{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":804396,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":81,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1768694400033,[[947.56,12.55],[947.34,9.32],[947.31,0.06],[947.21,14.54],[947.17,0.54]],[[947.57,98.3],[947.58,3.18],[947.64,6.72],[947.86,0.03],[947.88,2.31]]]
["binance-futures","BNBUSDT",1768694400082,[[947.56,22.13],[947.54,5.09],[947.36,21.13],[947.34,9.32],[947.33,3.65]],[[947.57,96.35],[947.58,3.18],[947.59,2.99],[947.64,6.72],[947.68,5.3]]]
["binance-futures","BNBUSDT",1768694400202,[[947.56,22.13],[947.54,5.09],[947.36,21.13],[947.34,9.32],[947.33,3.65]],[[947.57,96.33],[947.58,3.18],[947.59,2.99],[947.64,6.72],[947.68,0.55]]]
["binance-futures","BNBUSDT",1768694400221,[[947.56,17.3],[947.54,0.25],[947.36,21.13],[947.34,9.32],[947.33,3.65]],[[947.57,96.33],[947.58,3.18],[947.59,2.99],[947.64,6.72],[947.68,0.55]]]
["binance-futures","BNBUSDT",1768694401215,[[947.56,17.3],[947.55,0.03],[947.54,0.25],[947.53,15.57],[947.52,1.12]],[[947.57,96.33],[947.58,3.18],[947.59,2.99],[947.6,1.11],[947.61,4.57]]]
["binance-futures","BNBUSDT",1768694401472,[[947.56,17.27],[947.55,0.03],[947.54,0.25],[947.53,15.57],[947.52,1.12]],[[947.57,93.36],[947.58,3.18],[947.59,3.01],[947.6,1.11],[947.61,4.57]]]
["binance-futures","BNBUSDT",1768694401534,[[947.56,17.29],[947.55,0.03],[947.54,0.25],[947.53,15.57],[947.52,1.12]],[[947.57,93.3],[947.58,3.18],[947.59,3.02],[947.6,1.11],[947.61,4.57]]]
["binance-futures","BNBUSDT",1768694401585,[[947.56,35.12],[947.55,0.03],[947.54,3.79],[947.53,15.57],[947.52,1.12]],[[947.57,42.7],[947.58,3.2],[947.59,0.03],[947.6,1.11],[947.61,3.57]]]
["binance-futures","BNBUSDT",1768694401637,[[947.56,24.52],[947.55,0.03],[947.54,3.79],[947.53,15.57],[947.52,1.12]],[[947.57,42.23],[947.58,3.2],[947.59,0.03],[947.6,3.78],[947.61,3.57]]]
["binance-futures","BNBUSDT",1768694401665,[[947.56,24.52],[947.55,0.03],[947.54,3.79],[947.53,15.57],[947.52,1.12]],[[947.57,43.68],[947.58,3.2],[947.59,0.03],[947.6,3.78],[947.61,3.57]]]
["binance-futures","BNBUSDT",1768694401739,[[947.56,24.52],[947.55,0.03],[947.54,3.79],[947.53,15.57],[947.52,1.12]],[[947.57,43.68],[947.58,3.2],[947.59,0.03],[947.6,3.78],[947.61,3.57]]]
["binance-futures","BNBUSDT",1768694401789,[[947.56,27.65],[947.55,0.03],[947.54,8.63],[947.53,15.57],[947.52,1.12]],[[947.57,43.68],[947.58,3.2],[947.59,0.03],[947.6,3.78],[947.61,3.57]]]
["binance-futures","BNBUSDT",1768694401840,[[947.56,26.9],[947.55,0.03],[947.54,8.63],[947.53,15.57],[947.52,1.12]],[[947.57,44.57],[947.58,3.2],[947.59,0.03],[947.6,3.78],[947.61,3.57]]]
["binance-futures","BNBUSDT",1768694401921,[[947.56,26.9],[947.55,0.03],[947.54,8.63],[947.53,15.57],[947.52,1.12]],[[947.57,44.61],[947.58,3.2],[947.59,0.01],[947.6,3.78],[947.61,3.57]]]
["binance-futures","BNBUSDT",1768694402014,[[947.56,23.6],[947.55,0.03],[947.54,8.63],[947.53,15.57],[947.52,1.12]],[[947.57,44.75],[947.58,3.2],[947.59,0.01],[947.6,3.78],[947.61,3.57]]]
["binance-futures","BNBUSDT",1768694402069,[[947.56,23.6],[947.55,0.03],[947.54,5.09],[947.53,15.57],[947.52,1.12]],[[947.57,48.41],[947.58,3.2],[947.59,0.01],[947.6,3.78],[947.61,3.57]]]
["binance-futures","BNBUSDT",1768694402138,[[947.56,19.94],[947.55,0.03],[947.54,0.77],[947.53,15.57],[947.52,1.12]],[[947.57,48.67],[947.58,3.2],[947.59,0.01],[947.6,3.78],[947.61,3.57]]]
["binance-futures","BNBUSDT",1768694402185,[[947.56,19.94],[947.55,0.03],[947.54,0.25],[947.53,16.08],[947.52,1.12]],[[947.57,48.67],[947.58,3.2],[947.59,0.01],[947.6,3.78],[947.61,3.57]]]
["binance-futures","BNBUSDT",1768694402297,[[947.56,19.94],[947.55,0.03],[947.54,0.25],[947.53,16.08],[947.52,1.12]],[[947.57,48.67],[947.58,3.2],[947.59,0.01],[947.6,3.78],[947.61,3.57]]]
["binance-futures","BNBUSDT",1768694402351,[[947.56,19.96],[947.55,0.03],[947.54,0.25],[947.53,16.08],[947.52,0.08]],[[947.57,46.05],[947.58,3.2],[947.59,0.01],[947.6,3.78],[947.61,3.57]]]
["binance-futures","BNBUSDT",1768694402402,[[947.56,19.16],[947.55,0.03],[947.54,0.25],[947.53,15.56],[947.52,0.08]],[[947.57,46.05],[947.58,3.2],[947.59,0.01],[947.6,3.78],[947.61,3.57]]]
["binance-futures","BNBUSDT",1768694402454,[[947.56,19.16],[947.55,0.03],[947.54,0.25],[947.53,15.56],[947.52,0.08]],[[947.57,45.51],[947.58,3.2],[947.59,0.01],[947.6,3.78],[947.61,3.57]]]
["binance-futures","BNBUSDT",1768694402504,[[947.56,19.1],[947.55,0.03],[947.54,0.25],[947.53,15.56],[947.52,0.08]],[[947.57,46.01],[947.58,3.2],[947.59,0.01],[947.6,3.78],[947.61,3.57]]]
["binance-futures","BNBUSDT",1768694402560,[[947.56,27.08],[947.55,0.03],[947.54,0.25],[947.53,15.56],[947.52,0.08]],[[947.57,44.59],[947.58,3.2],[947.59,0.01],[947.6,3.78],[947.61,3.57]]]
["binance-futures","BNBUSDT",1768694402609,[[947.56,17.49],[947.55,0.03],[947.54,0.25],[947.53,20.31],[947.52,0.08]],[[947.57,44.59],[947.58,3.2],[947.59,0.01],[947.6,3.78],[947.61,3.57]]]
["binance-futures","BNBUSDT",1768694402660,[[947.56,18.29],[947.55,0.03],[947.54,0.25],[947.53,15.56],[947.52,0.08]],[[947.57,44.59],[947.58,3.2],[947.59,0.01],[947.6,3.78],[947.61,3.57]]]
["binance-futures","BNBUSDT",1768694402718,[[947.56,18.5],[947.55,4.78],[947.54,0.25],[947.53,15.56],[947.52,0.08]],[[947.57,44.57],[947.58,3.2],[947.59,0.01],[947.6,3.78],[947.61,3.57]]]
["binance-futures","BNBUSDT",1768694402765,[[947.56,14.56],[947.55,0.03],[947.54,0.19],[947.53,15.56],[947.52,0.08]],[[947.57,44.57],[947.58,3.2],[947.59,0.01],[947.6,3.78],[947.61,3.57]]]
["binance-futures","BNBUSDT",1768694402821,[[947.56,14.56],[947.55,0.03],[947.54,0.18],[947.53,15.56],[947.52,0.08]],[[947.57,44.57],[947.58,3.2],[947.59,0.01],[947.6,3.78],[947.61,3.57]]]
["binance-futures","BNBUSDT",1768694402911,[[947.56,14.56],[947.55,0.87],[947.54,0.18],[947.53,15.56],[947.52,4.83]],[[947.57,44.57],[947.58,3.2],[947.59,0.01],[947.6,3.78],[947.61,3.57]]]
["binance-futures","BNBUSDT",1768694402970,[[947.56,14.56],[947.55,0.87],[947.54,0.18],[947.53,15.56],[947.52,0.08]],[[947.57,44.57],[947.58,3.2],[947.59,0.01],[947.6,3.78],[947.61,3.57]]]
["binance-futures","BNBUSDT",1768694403046,[[947.56,14.35],[947.55,0.87],[947.54,4.93],[947.53,15.57],[947.52,0.08]],[[947.57,44.57],[947.58,3.2],[947.59,0.01],[947.6,3.78],[947.61,3.57]]]
["binance-futures","BNBUSDT",1768694403101,[[947.56,14.32],[947.55,0.87],[947.54,0.18],[947.53,15.57],[947.52,0.08]],[[947.57,44.56],[947.58,3.2],[947.59,0.01],[947.6,3.78],[947.61,3.57]]]
["binance-futures","BNBUSDT",1768694403155,[[947.56,14.28],[947.55,0.03],[947.54,0.18],[947.53,15.56],[947.52,0.08]],[[947.57,44.56],[947.58,3.2],[947.59,0.01],[947.6,3.78],[947.61,3.57]]]
["binance-futures","BNBUSDT",1768694403210,[[947.56,13.59],[947.55,0.03],[947.54,0.18],[947.53,15.56],[947.52,0.08]],[[947.57,44.56],[947.58,3.2],[947.59,0.01],[947.6,3.78],[947.61,3.57]]]
["binance-futures","BNBUSDT",1768694403571,[[947.56,13.59],[947.55,4.78],[947.54,0.19],[947.53,15.56],[947.52,0.08]],[[947.57,44.56],[947.58,3.2],[947.59,0.01],[947.6,3.78],[947.61,3.57]]]
["binance-futures","BNBUSDT",1768694403621,[[947.56,13.58],[947.55,0.07],[947.54,0.19],[947.53,15.56],[947.52,0.08]],[[947.57,44.56],[947.58,3.2],[947.59,0.01],[947.6,3.78],[947.61,3.57]]]
["binance-futures","BNBUSDT",1768694403671,[[947.56,13.58],[947.55,0.07],[947.54,0.18],[947.53,15.56],[947.52,0.08]],[[947.57,44.56],[947.58,3.2],[947.59,0.01],[947.6,3.78],[947.61,3.57]]]
["binance-futures","BNBUSDT",1768694403739,[[947.56,13.58],[947.55,0.07],[947.54,0.02],[947.53,15.56],[947.52,0.08]],[[947.57,44.56],[947.58,3.2],[947.59,0.01],[947.6,3.78],[947.61,3.57]]]
["binance-futures","BNBUSDT",1768694403789,[[947.56,13.58],[947.55,4.82],[947.54,0.02],[947.53,15.56],[947.52,0.08]],[[947.57,44.56],[947.58,3.2],[947.59,0.01],[947.6,3.78],[947.61,3.57]]]
["binance-futures","BNBUSDT",1768694403868,[[947.52,0.08]],[[947.53,18.25],[947.54,29.02],[947.55,8.74],[947.56,21.55],[947.57,8.19]]]
["binance-futures","BNBUSDT",1768694403920,[[947.5,7.0],[947.49,0.01],[947.48,0.01],[947.45,0.05],[947.44,0.55]],[[947.51,36.64],[947.52,8.4],[947.53,4.05],[947.54,7.41],[947.55,12.6]]]
["binance-futures","BNBUSDT",1768694403972,[[947.5,7.0],[947.49,0.01],[947.48,0.01],[947.45,0.05],[947.44,0.55]],[[947.51,37.49],[947.52,3.62],[947.53,3.7],[947.54,7.41],[947.55,11.61]]]
["binance-futures","BNBUSDT",1768694404024,[[947.5,10.14],[947.49,0.01],[947.48,0.01],[947.45,0.05],[947.44,0.55]],[[947.51,69.78],[947.52,3.62],[947.53,14.46],[947.54,7.41],[947.55,11.61]]]
["binance-futures","BNBUSDT",1768694404067,[[947.5,7.0],[947.49,0.01],[947.48,0.01],[947.45,0.05],[947.44,0.55]],[[947.51,69.92],[947.52,3.62],[947.53,14.46],[947.54,7.41],[947.55,11.61]]]
["binance-futures","BNBUSDT",1768694404125,[[947.5,7.0],[947.49,0.01],[947.48,0.01],[947.45,0.05],[947.44,0.55]],[[947.51,73.22],[947.52,3.62],[947.53,14.46],[947.54,7.43],[947.55,11.61]]]
["binance-futures","BNBUSDT",1768694404175,[[947.5,7.06],[947.49,0.03],[947.48,0.01],[947.45,0.05],[947.44,0.55]],[[947.51,73.23],[947.52,3.62],[947.53,14.46],[947.54,7.43],[947.55,11.61]]]
["binance-futures","BNBUSDT",1768694404237,[[947.5,6.99],[947.49,0.03],[947.48,0.01],[947.47,10.22],[947.46,0.07]],[[947.51,73.23],[947.52,3.62],[947.53,14.46],[947.54,7.45],[947.55,11.64]]]
["binance-futures","BNBUSDT",1768694404328,[[947.5,7.72],[947.49,0.03],[947.48,0.01],[947.47,10.22],[947.46,0.07]],[[947.51,73.25],[947.52,3.62],[947.53,14.46],[947.54,7.45],[947.55,11.64]]]
["binance-futures","BNBUSDT",1768694404393,[[947.5,8.32],[947.49,0.03],[947.48,0.01],[947.47,10.22],[947.46,0.07]],[[947.51,73.24],[947.52,3.62],[947.53,14.46],[947.54,7.45],[947.55,11.66]]]
["binance-futures","BNBUSDT",1768694404457,[[947.5,8.32],[947.49,0.03],[947.48,0.01],[947.47,10.22],[947.46,0.07]],[[947.51,73.24],[947.52,3.62],[947.53,14.46],[947.54,7.45],[947.55,10.66]]]
["binance-futures","BNBUSDT",1768694404663,[[947.5,13.27],[947.49,0.03],[947.48,0.01],[947.47,10.22],[947.46,0.07]],[[947.51,73.24],[947.52,3.64],[947.53,14.46],[947.54,7.45],[947.55,10.66]]]
["binance-futures","BNBUSDT",1768694404726,[[947.5,13.27],[947.49,0.55],[947.48,0.01],[947.47,10.22],[947.46,0.07]],[[947.51,73.23],[947.52,3.64],[947.53,3.71],[947.54,7.45],[947.55,10.66]]]
["binance-futures","BNBUSDT",1768694404756,[[947.5,13.27],[947.49,0.55],[947.48,0.01],[947.47,10.22],[947.46,0.07]],[[947.51,73.22],[947.52,3.64],[947.53,3.71],[947.54,7.45],[947.55,10.66]]]
["binance-futures","BNBUSDT",1768694404831,[[947.5,13.27],[947.49,0.55],[947.48,0.01],[947.47,10.22],[947.46,0.07]],[[947.51,73.22],[947.52,3.64],[947.53,3.72],[947.54,7.45],[947.55,10.68]]]
["binance-futures","BNBUSDT",1768694404875,[[947.5,13.27],[947.49,0.55],[947.48,4.76],[947.47,10.22],[947.46,0.07]],[[947.51,69.92],[947.52,3.64],[947.53,3.72],[947.54,7.45],[947.55,10.68]]]
["binance-futures","BNBUSDT",1768694404935,[[947.5,13.27],[947.49,0.55],[947.48,0.01],[947.47,10.22],[947.46,0.07]],[[947.51,69.97],[947.52,3.64],[947.53,3.72],[947.54,7.45],[947.55,10.68]]]
["binance-futures","BNBUSDT",1768694405028,[[947.5,13.27],[947.49,0.55],[947.48,0.01],[947.47,10.22],[947.46,0.07]],[[947.51,70.0],[947.52,3.64],[947.53,3.72],[947.54,7.45],[947.55,10.68]]]
["binance-futures","BNBUSDT",1768694405172,[[947.5,13.28],[947.49,0.55],[947.48,0.01],[947.47,10.22],[947.46,0.07]],[[947.51,74.0],[947.52,3.64],[947.53,3.72],[947.54,7.45],[947.55,10.68]]]
["binance-futures","BNBUSDT",1768694405245,[[947.5,13.28],[947.49,5.3],[947.48,0.02],[947.47,10.22],[947.46,0.07]],[[947.51,74.0],[947.52,3.64],[947.53,3.72],[947.54,7.45],[947.55,10.68]]]
["binance-futures","BNBUSDT",1768694405300,[[947.5,13.43],[947.49,5.3],[947.48,0.03],[947.47,10.22],[947.46,0.07]],[[947.51,74.0],[947.52,3.64],[947.53,3.72],[947.54,7.45],[947.55,10.68]]]
["binance-futures","BNBUSDT",1768694405566,[[947.5,13.43],[947.49,5.3],[947.48,0.02],[947.47,10.22],[947.46,0.07]],[[947.51,74.0],[947.52,3.64],[947.53,3.72],[947.54,7.45],[947.55,10.68]]]
["binance-futures","BNBUSDT",1768694405635,[[947.5,13.43],[947.49,5.3],[947.48,0.02],[947.47,10.22],[947.46,0.07]],[[947.51,73.97],[947.52,3.64],[947.53,3.72],[947.54,7.45],[947.55,10.68]]]
["binance-futures","BNBUSDT",1768694405680,[[947.5,13.43],[947.49,5.3],[947.48,0.02],[947.47,10.22],[947.46,0.07]],[[947.51,73.98],[947.52,3.64],[947.53,3.72],[947.54,7.45],[947.55,10.68]]]
["binance-futures","BNBUSDT",1768694405808,[[947.5,13.43],[947.49,0.55],[947.48,4.77],[947.47,10.22],[947.46,0.07]],[[947.51,73.99],[947.52,3.64],[947.53,3.72],[947.54,7.45],[947.55,10.68]]]
["binance-futures","BNBUSDT",1768694405861,[[947.5,13.43],[947.49,0.55],[947.48,0.02],[947.47,10.22],[947.46,0.07]],[[947.51,73.99],[947.52,3.64],[947.53,3.72],[947.54,7.45],[947.55,10.68]]]
["binance-futures","BNBUSDT",1768694405916,[[947.5,13.94],[947.49,0.03],[947.48,0.02],[947.47,10.22],[947.46,0.07]],[[947.51,74.01],[947.52,3.64],[947.53,3.72],[947.54,7.45],[947.55,10.68]]]
["binance-futures","BNBUSDT",1768694405958,[[947.5,13.42],[947.49,0.55],[947.48,0.02],[947.47,10.22],[947.46,0.07]],[[947.51,74.01],[947.52,3.64],[947.53,3.72],[947.54,7.45],[947.55,10.68]]]
["binance-futures","BNBUSDT",1768694406018,[[947.5,13.42],[947.49,0.55],[947.48,0.01],[947.47,10.22],[947.46,0.07]],[[947.51,74.01],[947.52,3.64],[947.53,3.72],[947.54,7.45],[947.55,10.68]]]
["binance-futures","BNBUSDT",1768694406068,[[947.5,13.42],[947.49,0.55],[947.48,0.01],[947.47,10.22],[947.46,0.07]],[[947.51,73.2],[947.52,3.64],[947.53,3.72],[947.54,7.45],[947.55,10.68]]]
["binance-futures","BNBUSDT",1768694406125,[[947.5,13.42],[947.49,0.55],[947.48,0.01],[947.47,10.22],[947.46,0.07]],[[947.51,73.17],[947.52,3.64],[947.53,3.72],[947.54,7.45],[947.55,10.68]]]
["binance-futures","BNBUSDT",1768694406251,[[947.5,13.37],[947.49,0.55],[947.48,0.01],[947.47,10.22],[947.46,0.07]],[[947.51,73.17],[947.52,3.64],[947.53,3.72],[947.54,7.45],[947.55,10.68]]]
["binance-futures","BNBUSDT",1768694406464,[[947.5,13.37],[947.49,0.55],[947.48,0.01],[947.47,10.22],[947.46,0.07]],[[947.51,73.19],[947.52,3.64],[947.53,3.72],[947.54,7.45],[947.55,10.68]]]
["binance-futures","BNBUSDT",1768694406514,[[947.5,13.28],[947.49,0.55],[947.48,0.01],[947.47,10.22],[947.46,0.07]],[[947.51,73.19],[947.52,3.64],[947.53,3.72],[947.54,7.45],[947.55,10.68]]]
["binance-futures","BNBUSDT",1768694406721,[[947.5,13.28],[947.49,0.55],[947.48,0.01],[947.47,10.22],[947.46,0.07]],[[947.51,73.23],[947.52,3.64],[947.53,3.72],[947.54,7.45],[947.55,10.68]]]
["binance-futures","BNBUSDT",1768694406771,[[947.5,9.06],[947.49,0.55],[947.48,0.01],[947.47,10.22],[947.46,0.07]],[[947.51,72.71],[947.52,3.64],[947.53,3.72],[947.54,7.45],[947.55,10.68]]]
["binance-futures","BNBUSDT",1768694406813,[[947.5,7.44],[947.49,0.55],[947.48,0.01],[947.47,10.22],[947.46,0.07]],[[947.51,72.71],[947.52,3.64],[947.53,3.72],[947.54,7.45],[947.55,10.68]]]
["binance-futures","BNBUSDT",1768694407003,[[947.5,6.41],[947.49,0.55],[947.48,0.01],[947.47,10.22],[947.46,0.07]],[[947.51,72.71],[947.52,3.64],[947.53,3.72],[947.54,7.45],[947.55,10.68]]]
["binance-futures","BNBUSDT",1768694407242,[[947.5,6.41],[947.49,0.55],[947.48,0.01],[947.47,10.22],[947.46,0.07]],[[947.51,72.73],[947.52,3.64],[947.53,3.72],[947.54,7.45],[947.55,10.68]]]
["binance-futures","BNBUSDT",1768694407336,[[947.5,6.42],[947.49,0.55],[947.48,0.01],[947.47,10.22],[947.46,0.07]],[[947.51,72.73],[947.52,3.64],[947.53,3.72],[947.54,10.61],[947.55,10.68]]]
["binance-futures","BNBUSDT",1768694407712,[[947.5,6.42],[947.49,0.55],[947.48,0.01],[947.47,10.22],[947.46,0.07]],[[947.51,72.63],[947.52,3.64],[947.53,3.72],[947.54,10.61],[947.55,10.68]]]
["binance-futures","BNBUSDT",1768694407763,[[947.5,6.42],[947.49,0.55],[947.48,0.05],[947.47,10.22],[947.46,0.07]],[[947.51,72.55],[947.52,3.64],[947.53,3.72],[947.54,10.61],[947.55,10.68]]]
["binance-futures","BNBUSDT",1768694408065,[[947.5,6.42],[947.49,0.55],[947.48,0.07],[947.47,10.22],[947.46,0.07]],[[947.51,72.55],[947.52,3.64],[947.53,3.72],[947.54,10.61],[947.55,10.68]]]
["binance-futures","BNBUSDT",1768694408128,[[947.5,6.42],[947.49,0.55],[947.48,0.07],[947.47,10.2],[947.46,0.07]],[[947.51,72.55],[947.52,3.64],[947.53,3.72],[947.54,10.61],[947.55,10.68]]]
["binance-futures","BNBUSDT",1768694408508,[[947.5,6.42],[947.49,0.03],[947.48,0.59],[947.47,10.2],[947.46,0.07]],[[947.51,72.55],[947.52,3.64],[947.53,3.72],[947.54,10.61],[947.55,10.68]]]
["binance-futures","BNBUSDT",1768694408563,[[947.5,6.42],[947.49,0.03],[947.48,0.07],[947.47,10.72],[947.46,0.07]],[[947.51,72.55],[947.52,3.64],[947.53,3.72],[947.54,10.61],[947.55,10.68]]]
["binance-futures","BNBUSDT",1768694408637,[[947.5,6.62],[947.49,0.03],[947.48,0.07],[947.47,10.72],[947.46,0.07]],[[947.51,72.55],[947.52,3.64],[947.53,3.72],[947.54,10.61],[947.55,10.68]]]
["binance-futures","BNBUSDT",1768694408807,[[947.5,6.56],[947.49,0.03],[947.48,0.07],[947.47,10.72],[947.46,0.07]],[[947.51,72.55],[947.52,3.64],[947.53,3.72],[947.54,10.61],[947.55,10.68]]]
["binance-futures","BNBUSDT",1768694408906,[[947.5,6.7],[947.49,0.03],[947.48,0.07],[947.47,10.72],[947.46,0.07]],[[947.51,72.55],[947.52,3.64],[947.53,3.72],[947.54,10.61],[947.55,10.68]]]
["binance-futures","BNBUSDT",1768694409006,[[947.5,6.7],[947.49,0.03],[947.48,4.91],[947.47,10.73],[947.46,0.07]],[[947.51,72.55],[947.52,3.64],[947.53,3.72],[947.54,10.61],[947.55,10.68]]]
["binance-futures","BNBUSDT",1768694409142,[[947.5,6.7],[947.49,0.03],[947.48,4.91],[947.47,10.73],[947.46,0.07]],[[947.51,72.58],[947.52,3.64],[947.53,3.72],[947.54,10.61],[947.55,10.68]]]
["binance-futures","BNBUSDT",1768694409241,[[947.5,6.63],[947.49,0.03],[947.48,0.07],[947.47,10.73],[947.46,0.07]],[[947.51,72.58],[947.52,3.64],[947.53,3.72],[947.54,10.61],[947.55,10.68]]]
["binance-futures","BNBUSDT",1768694409298,[[947.5,6.63],[947.49,0.03],[947.48,0.07],[947.47,10.72],[947.46,0.07]],[[947.51,72.58],[947.52,3.64],[947.53,3.72],[947.54,10.61],[947.55,10.68]]]
["binance-futures","BNBUSDT",1768694409350,[[947.5,6.63],[947.49,0.03],[947.48,0.07],[947.47,10.2],[947.46,0.59]],[[947.51,72.31],[947.52,3.64],[947.53,3.72],[947.54,10.61],[947.55,10.68]]]
["binance-futures","BNBUSDT",1768694409421,[[947.5,6.63],[947.49,0.03],[947.48,0.07],[947.47,10.2],[947.46,0.07]],[[947.51,72.31],[947.52,3.64],[947.53,3.72],[947.54,10.61],[947.55,10.68]]]
["binance-futures","BNBUSDT",1768694409739,[[947.5,6.63],[947.49,0.03],[947.48,0.03],[947.47,10.2],[947.46,0.07]],[[947.51,72.31],[947.52,3.64],[947.53,3.72],[947.54,10.61],[947.55,10.68]]]
["binance-futures","BNBUSDT",1768694409843,[[947.5,6.63],[947.49,0.03],[947.48,0.03],[947.47,10.2],[947.46,0.07]],[[947.51,72.03],[947.52,3.64],[947.53,3.72],[947.54,10.61],[947.55,10.68]]]
["binance-futures","BNBUSDT",1768694410223,[[947.5,6.65],[947.49,0.03],[947.48,0.03],[947.47,10.2],[947.46,0.07]],[[947.51,72.03],[947.52,3.64],[947.53,3.72],[947.54,10.61],[947.55,10.68]]]
["binance-futures","BNBUSDT",1768694410270,[[947.5,15.42],[947.49,4.87],[947.48,4.88],[947.47,10.21],[947.46,0.07]],[[947.51,67.51],[947.52,3.64],[947.53,4.24],[947.54,10.61],[947.55,10.68]]]
["binance-futures","BNBUSDT",1768694410325,[[947.5,15.42],[947.49,4.87],[947.48,4.88],[947.47,10.21],[947.46,0.07]],[[947.51,66.98],[947.52,3.64],[947.53,4.24],[947.54,10.61],[947.55,10.68]]]
["binance-futures","BNBUSDT",1768694410412,[[947.5,15.42],[947.49,4.87],[947.48,4.88],[947.47,10.58],[947.46,0.07]],[[947.51,66.98],[947.52,3.64],[947.53,4.24],[947.54,10.61],[947.55,10.68]]]
["binance-futures","BNBUSDT",1768694410497,[[947.5,4.99],[947.49,4.78],[947.48,4.88],[947.47,10.58],[947.46,0.07]],[[947.51,66.98],[947.52,3.64],[947.53,4.24],[947.54,10.61],[947.55,10.68]]]
["binance-futures","BNBUSDT",1768694410547,[[947.5,4.99],[947.49,0.03],[947.48,0.04],[947.47,10.58],[947.46,0.07]],[[947.51,70.86],[947.52,3.64],[947.53,4.24],[947.54,10.61],[947.55,10.68]]]
["binance-futures","BNBUSDT",1768694410594,[[947.5,4.99],[947.49,0.03],[947.48,0.03],[947.47,10.57],[947.46,0.07]],[[947.51,70.86],[947.52,3.64],[947.53,4.24],[947.54,10.61],[947.55,10.68]]]
["binance-futures","BNBUSDT",1768694410667,[[947.5,4.99],[947.49,0.03],[947.48,0.03],[947.47,10.57],[947.46,0.07]],[[947.51,70.87],[947.52,3.64],[947.53,4.24],[947.54,10.61],[947.55,10.68]]]
["binance-futures","BNBUSDT",1768694410781,[[947.5,4.99],[947.49,0.03],[947.48,0.01],[947.47,10.57],[947.46,0.07]],[[947.51,70.49],[947.52,3.64],[947.53,4.24],[947.54,10.61],[947.55,10.68]]]
["binance-futures","BNBUSDT",1768694410948,[[947.5,4.99],[947.49,0.03],[947.48,0.01],[947.47,10.59],[947.46,0.07]],[[947.51,70.49],[947.52,3.64],[947.53,4.24],[947.54,10.61],[947.55,10.68]]]
["binance-futures","BNBUSDT",1768694411056,[[947.5,4.82],[947.49,0.03],[947.48,0.01],[947.47,10.59],[947.46,0.07]],[[947.51,70.49],[947.52,3.64],[947.53,4.24],[947.54,10.61],[947.55,10.68]]]
["binance-futures","BNBUSDT",1768694411116,[[947.5,0.64],[947.49,4.2],[947.48,0.01],[947.47,10.59],[947.46,0.07]],[[947.51,71.15],[947.52,3.64],[947.53,4.24],[947.54,7.45],[947.55,10.68]]]
["binance-futures","BNBUSDT",1768694411170,[[947.5,0.64],[947.49,4.2],[947.48,0.02],[947.47,10.59],[947.46,0.07]],[[947.51,71.15],[947.52,3.64],[947.53,4.24],[947.54,7.45],[947.55,10.68]]]
["binance-futures","BNBUSDT",1768694411275,[[947.5,0.55],[947.49,4.2],[947.48,0.02],[947.47,10.59],[947.46,0.07]],[[947.51,71.67],[947.52,3.64],[947.53,3.72],[947.54,7.45],[947.55,10.68]]]
["binance-futures","BNBUSDT",1768694411370,[[947.5,0.55],[947.49,4.2],[947.48,0.02],[947.47,10.59],[947.46,0.07]],[[947.51,71.67],[947.52,3.64],[947.53,3.73],[947.54,7.45],[947.55,10.68]]]
["binance-futures","BNBUSDT",1768694411568,[[947.5,0.55],[947.49,4.2],[947.48,0.02],[947.47,10.59],[947.46,0.07]],[[947.51,71.53],[947.52,3.64],[947.53,3.73],[947.54,7.45],[947.55,10.68]]]
["binance-futures","BNBUSDT",1768694411595,[[947.5,0.55],[947.49,4.2],[947.48,0.02],[947.47,10.59],[947.46,0.07]],[[947.51,71.57],[947.52,3.64],[947.53,3.73],[947.54,7.45],[947.55,10.68]]]
["binance-futures","BNBUSDT",1768694412009,[[947.49,4.22],[947.48,0.02],[947.47,10.59],[947.46,0.07]],[[947.5,77.31],[947.51,11.38],[947.52,0.05],[947.53,3.73],[947.54,7.45]]]
["binance-futures","BNBUSDT",1768694412055,[[947.47,9.09],[947.46,0.07],[947.45,0.09],[947.43,0.01],[947.42,0.53]],[[947.48,44.69],[947.49,21.89],[947.5,7.9],[947.51,4.75],[947.52,0.05]]]
["binance-futures","BNBUSDT",1768694412116,[[947.47,9.11],[947.46,0.07],[947.45,0.09],[947.43,0.01],[947.42,0.53]],[[947.48,81.15],[947.49,11.46],[947.5,7.57],[947.51,4.61],[947.52,0.06]]]
["binance-futures","BNBUSDT",1768694412164,[[947.47,8.49],[947.46,0.07],[947.45,0.09],[947.43,0.01],[947.42,0.53]],[[947.48,81.15],[947.49,11.46],[947.5,7.57],[947.51,4.61],[947.52,0.06]]]
["binance-futures","BNBUSDT",1768694412219,[[947.47,8.49],[947.46,0.07],[947.45,0.09],[947.43,0.01],[947.42,0.53]],[[947.48,81.65],[947.49,11.46],[947.5,24.62],[947.51,4.09],[947.52,0.06]]]
["binance-futures","BNBUSDT",1768694412272,[[947.47,8.49],[947.46,0.07],[947.45,0.09],[947.43,0.01],[947.42,0.53]],[[947.48,81.65],[947.49,13.46],[947.5,24.62],[947.51,4.09],[947.52,0.06]]]
["binance-futures","BNBUSDT",1768694412380,[[947.47,8.49],[947.46,0.09],[947.45,0.09],[947.43,0.01],[947.42,0.53]],[[947.48,81.66],[947.49,15.61],[947.5,24.61],[947.51,4.09],[947.52,0.04]]]
["binance-futures","BNBUSDT",1768694412421,[[947.47,8.49],[947.46,0.09],[947.45,0.09],[947.43,0.01],[947.42,0.53]],[[947.48,81.66],[947.49,15.61],[947.5,24.65],[947.51,4.09],[947.52,0.04]]]
["binance-futures","BNBUSDT",1768694412600,[[947.47,8.49],[947.46,0.09],[947.45,0.07],[947.43,0.03],[947.42,0.53]],[[947.48,81.66],[947.49,15.61],[947.5,24.65],[947.51,4.09],[947.52,0.04]]]
["binance-futures","BNBUSDT",1768694412656,[[947.47,8.49],[947.46,0.09],[947.45,0.07],[947.43,0.03],[947.42,0.01]],[[947.48,81.66],[947.49,15.61],[947.5,24.65],[947.51,4.09],[947.52,0.04]]]
["binance-futures","BNBUSDT",1768694412770,[[947.47,8.5],[947.46,0.09],[947.45,0.07],[947.43,0.03],[947.42,0.01]],[[947.48,82.47],[947.49,15.61],[947.5,24.65],[947.51,4.09],[947.52,0.04]]]
["binance-futures","BNBUSDT",1768694412891,[[947.47,8.5],[947.46,0.09],[947.45,0.09],[947.43,0.03],[947.42,0.53]],[[947.48,82.47],[947.49,15.61],[947.5,24.65],[947.51,4.09],[947.52,0.04]]]
["binance-futures","BNBUSDT",1768694413006,[[947.47,8.5],[947.46,0.09],[947.45,0.09],[947.43,0.03],[947.42,0.53]],[[947.48,82.36],[947.49,15.61],[947.5,24.65],[947.51,4.09],[947.52,0.04]]]
["binance-futures","BNBUSDT",1768694413098,[[947.44,0.03],[947.43,0.03]],[[947.45,58.06],[947.46,31.89],[947.47,19.37],[947.48,17.14],[947.49,8.47]]]
["binance-futures","BNBUSDT",1768694413148,[[947.4,7.06],[947.39,0.53],[947.38,0.02],[947.37,0.07],[947.36,0.04]],[[947.41,34.77],[947.42,9.25],[947.43,0.02],[947.44,7.54],[947.45,25.85]]]
["binance-futures","BNBUSDT",1768694413203,[[947.4,7.17],[947.39,0.53],[947.38,4.86],[947.37,0.09],[947.36,0.04]],[[947.41,35.66],[947.42,4.25],[947.43,0.02],[947.44,7.54],[947.45,19.78]]]
["binance-futures","BNBUSDT",1768694413253,[[947.4,7.19],[947.39,0.53],[947.38,4.86],[947.37,0.09],[947.36,0.04]],[[947.41,71.64],[947.42,4.25],[947.43,0.08],[947.44,7.54],[947.45,19.78]]]
["binance-futures","BNBUSDT",1768694413306,[[947.4,7.19],[947.39,0.53],[947.38,0.02],[947.37,0.09],[947.36,0.04]],[[947.41,71.64],[947.42,4.25],[947.43,0.08],[947.44,7.54],[947.45,19.78]]]
["binance-futures","BNBUSDT",1768694413345,[[947.4,7.18],[947.39,0.53],[947.38,0.02],[947.37,0.11],[947.36,0.07]],[[947.41,71.66],[947.42,4.25],[947.43,0.08],[947.44,7.58],[947.45,19.84]]]
["binance-futures","BNBUSDT",1768694413458,[[947.4,7.18],[947.39,0.53],[947.38,0.02],[947.37,0.11],[947.36,0.06]],[[947.41,71.66],[947.42,2.81],[947.43,0.08],[947.44,7.58],[947.45,19.84]]]
["binance-futures","BNBUSDT",1768694413523,[[947.4,7.73],[947.39,0.55],[947.38,0.02],[947.37,0.11],[947.36,0.06]],[[947.41,71.68],[947.42,2.81],[947.43,0.08],[947.44,7.58],[947.45,19.84]]]
["binance-futures","BNBUSDT",1768694413571,[[947.4,7.73],[947.39,0.55],[947.38,0.02],[947.37,0.11],[947.36,0.06]],[[947.41,71.68],[947.42,2.81],[947.43,0.06],[947.44,7.58],[947.45,22.8]]]
["binance-futures","BNBUSDT",1768694413733,[[947.4,7.41],[947.39,0.55],[947.38,0.02],[947.37,0.11],[947.36,0.06]],[[947.41,71.68],[947.42,2.81],[947.43,0.06],[947.44,7.6],[947.45,22.8]]]
["binance-futures","BNBUSDT",1768694413922,[[947.4,7.41],[947.39,0.55],[947.38,0.02],[947.37,0.11],[947.36,0.06]],[[947.41,71.56],[947.42,2.81],[947.43,0.06],[947.44,7.6],[947.45,22.8]]]
["binance-futures","BNBUSDT",1768694414086,[[947.4,7.41],[947.39,0.55],[947.38,0.02],[947.37,0.11],[947.36,0.06]],[[947.41,71.32],[947.42,2.83],[947.43,0.06],[947.44,7.6],[947.45,22.8]]]
["binance-futures","BNBUSDT",1768694414251,[[947.4,7.37],[947.39,0.55],[947.38,0.02],[947.37,0.11],[947.36,0.06]],[[947.41,71.32],[947.42,2.83],[947.43,0.07],[947.44,7.6],[947.45,22.8]]]
["binance-futures","BNBUSDT",1768694414467,[[947.4,7.39],[947.39,0.55],[947.38,0.02],[947.37,0.11],[947.36,0.06]],[[947.41,71.32],[947.42,2.83],[947.43,0.07],[947.44,7.6],[947.45,22.8]]]
["binance-futures","BNBUSDT",1768694414525,[[947.4,7.39],[947.39,0.55],[947.38,0.02],[947.37,0.11],[947.36,0.06]],[[947.41,71.32],[947.42,2.83],[947.43,0.08],[947.44,7.6],[947.45,22.8]]]
["binance-futures","BNBUSDT",1768694414573,[[947.4,7.35],[947.39,0.55],[947.38,0.02],[947.37,0.11],[947.36,0.06]],[[947.41,71.32],[947.42,2.83],[947.43,0.08],[947.44,7.6],[947.45,22.8]]]
["binance-futures","BNBUSDT",1768694414610,[[947.4,7.35],[947.39,0.55],[947.38,0.02],[947.37,0.11],[947.36,0.06]],[[947.41,71.32],[947.42,2.83],[947.43,0.1],[947.44,7.6],[947.45,22.8]]]
["binance-futures","BNBUSDT",1768694414743,[[947.4,7.35],[947.39,0.03],[947.38,0.54],[947.37,0.11],[947.36,0.06]],[[947.41,71.32],[947.42,2.31],[947.43,0.1],[947.44,8.12],[947.45,22.8]]]
["binance-futures","BNBUSDT",1768694414853,[[947.4,7.35],[947.39,0.03],[947.38,0.54],[947.37,0.11],[947.36,0.06]],[[947.41,71.32],[947.42,2.31],[947.43,0.1],[947.44,8.1],[947.45,22.8]]]
["binance-futures","BNBUSDT",1768694415525,[],[[947.27,53.34],[947.28,16.47],[947.29,0.18],[947.3,2.13],[947.31,13.43]]]
["binance-futures","BNBUSDT",1768694415576,[[947.16,0.04],[947.04,10.16],[947.02,5.3],[947.0,7.16],[946.99,4.02]],[[947.27,57.6],[947.28,16.47],[947.29,0.18],[947.3,7.73],[947.31,13.43]]]
["binance-futures","BNBUSDT",1768694415630,[[947.24,0.56],[947.21,0.21],[947.2,0.01],[947.19,0.04],[947.18,11.34]],[[947.25,36.38],[947.26,15.22],[947.27,28.41],[947.28,16.49],[947.29,0.18]]]
["binance-futures","BNBUSDT",1768694415686,[[947.18,23.74]],[[947.19,59.25],[947.2,1.07],[947.24,9.18],[947.25,15.85],[947.26,4.14]]]
["binance-futures","BNBUSDT",1768694415737,[[947.18,27.77],[947.1,2.29],[947.05,8.69],[947.03,43.59],[947.0,17.79]],[[947.19,50.09],[947.2,1.11],[947.21,0.04],[947.23,2.9],[947.24,4.58]]]
["binance-futures","BNBUSDT",1768694415788,[[947.18,26.46],[947.1,2.29],[947.05,8.69],[947.04,10.76],[947.03,43.59]],[[947.19,50.11],[947.2,1.11],[947.21,0.07],[947.22,0.02],[947.23,2.9]]]
["binance-futures","BNBUSDT",1768694415834,[[947.18,26.63],[947.1,2.29],[947.05,8.69],[947.04,10.76],[947.03,43.59]],[[947.19,50.11],[947.2,1.11],[947.21,0.07],[947.22,0.02],[947.23,2.9]]]
["binance-futures","BNBUSDT",1768694415892,[[947.18,26.63],[947.15,0.02],[947.14,0.02],[947.11,0.02],[947.1,2.28]],[[947.19,50.12],[947.2,1.11],[947.21,0.07],[947.22,0.02],[947.23,2.92]]]
["binance-futures","BNBUSDT",1768694415949,[[947.18,35.64],[947.15,0.04],[947.14,0.05],[947.13,0.04],[947.12,0.06]],[[947.19,44.16],[947.2,1.11],[947.21,0.11],[947.22,0.06],[947.23,2.98]]]
["binance-futures","BNBUSDT",1768694415997,[[947.18,32.27],[947.15,0.04],[947.14,0.05],[947.13,0.04],[947.12,0.06]],[[947.19,40.28],[947.2,1.11],[947.21,0.11],[947.22,0.06],[947.23,1.62]]]
["binance-futures","BNBUSDT",1768694416170,[[947.18,36.11],[947.15,0.04],[947.14,0.05],[947.13,0.04],[947.12,0.04]],[[947.19,34.28],[947.2,1.11],[947.21,0.08],[947.22,0.06],[947.23,1.62]]]
["binance-futures","BNBUSDT",1768694416220,[[947.18,36.11],[947.15,0.04],[947.14,0.05],[947.13,0.04],[947.12,0.04]],[[947.19,34.28],[947.2,1.11],[947.21,0.1],[947.22,0.06],[947.23,0.08]]]
["binance-futures","BNBUSDT",1768694416272,[[947.18,32.29],[947.15,0.04],[947.14,0.05],[947.13,0.04],[947.12,0.04]],[[947.19,34.28],[947.2,1.11],[947.21,0.1],[947.22,0.06],[947.23,0.08]]]
["binance-futures","BNBUSDT",1768694416374,[[947.18,35.97],[947.16,0.04],[947.15,0.04],[947.14,0.05],[947.13,0.04]],[[947.19,28.28],[947.2,1.11],[947.21,0.1],[947.22,0.06],[947.23,0.08]]]
["binance-futures","BNBUSDT",1768694416427,[[947.18,32.28],[947.16,0.04],[947.15,0.04],[947.14,0.05],[947.13,0.04]],[[947.19,31.54],[947.2,1.11],[947.21,0.1],[947.22,0.06],[947.23,0.08]]]
["binance-futures","BNBUSDT",1768694416517,[[947.18,35.75],[947.16,0.04],[947.15,0.06],[947.14,0.05],[947.13,0.04]],[[947.19,28.28],[947.2,1.11],[947.21,0.1],[947.22,0.06],[947.23,0.08]]]
["binance-futures","BNBUSDT",1768694416584,[[947.26,52.13],[947.25,14.01],[947.21,4.84],[947.2,23.55],[947.19,12.21]],[[947.27,12.43],[947.28,0.03],[947.29,0.02],[947.3,3.71],[947.31,1.04]]]
["binance-futures","BNBUSDT",1768694416631,[[947.26,56.88],[947.25,15.65],[947.22,0.02],[947.21,4.84],[947.2,18.5]],[[947.27,5.96],[947.28,0.03],[947.29,0.06],[947.3,1.74],[947.31,1.04]]]
["binance-futures","BNBUSDT",1768694416685,[[947.26,42.08],[947.25,10.12],[947.22,0.02],[947.21,4.84],[947.2,18.5]],[[947.27,11.02],[947.28,0.03],[947.29,0.06],[947.31,1.04],[947.33,0.07]]]
["binance-futures","BNBUSDT",1768694416725,[[947.26,38.48],[947.25,10.12],[947.24,0.01],[947.22,0.02],[947.21,4.84]],[[947.27,11.04],[947.28,0.03],[947.29,0.07],[947.31,1.04],[947.33,0.07]]]
["binance-futures","BNBUSDT",1768694416789,[[947.26,37.79],[947.25,10.12],[947.24,0.01],[947.23,0.02],[947.22,0.05]],[[947.27,9.49],[947.28,0.05],[947.29,0.07],[947.3,0.02],[947.31,1.07]]]
["binance-futures","BNBUSDT",1768694416863,[[947.26,35.01],[947.25,10.12],[947.24,0.01],[947.23,0.02],[947.22,0.05]],[[947.27,9.49],[947.28,0.05],[947.29,0.07],[947.3,0.02],[947.31,1.07]]]
["binance-futures","BNBUSDT",1768694416915,[[947.26,35.02],[947.25,8.48],[947.24,0.01],[947.23,0.02],[947.22,0.05]],[[947.27,12.67],[947.28,0.05],[947.29,0.05],[947.3,0.02],[947.31,1.07]]]
["binance-futures","BNBUSDT",1768694417021,[[947.26,35.02],[947.25,8.48],[947.24,0.01],[947.23,0.02],[947.22,0.05]],[[947.27,12.56],[947.28,0.05],[947.29,0.05],[947.3,0.02],[947.31,1.09]]]
["binance-futures","BNBUSDT",1768694417053,[[947.26,35.02],[947.25,8.48],[947.24,0.01],[947.23,0.02],[947.22,0.05]],[[947.27,12.6],[947.28,0.05],[947.29,0.05],[947.3,0.02],[947.31,1.09]]]
["binance-futures","BNBUSDT",1768694417214,[[947.26,35.02],[947.25,8.48],[947.24,0.01],[947.23,0.02],[947.22,0.05]],[[947.27,12.61],[947.28,0.05],[947.29,0.05],[947.3,0.02],[947.31,1.09]]]
["binance-futures","BNBUSDT",1768694417312,[[947.26,35.02],[947.25,8.48],[947.24,0.01],[947.23,0.02],[947.22,0.05]],[[947.27,12.54],[947.28,0.05],[947.29,0.05],[947.3,0.02],[947.31,1.09]]]
["binance-futures","BNBUSDT",1768694417371,[[947.26,35.02],[947.25,8.48],[947.24,0.01],[947.23,0.02],[947.22,0.05]],[[947.27,11.7],[947.28,0.05],[947.29,0.07],[947.3,0.02],[947.31,1.09]]]
["binance-futures","BNBUSDT",1768694417490,[[947.26,35.6],[947.25,8.48],[947.24,0.01],[947.23,0.02],[947.22,0.05]],[[947.27,11.7],[947.28,0.05],[947.29,0.07],[947.3,0.02],[947.31,1.09]]]
["binance-futures","BNBUSDT",1768694417540,[[947.26,35.59],[947.25,8.48],[947.24,0.04],[947.23,0.61],[947.22,0.05]],[[947.27,11.7],[947.28,0.05],[947.29,0.07],[947.3,0.02],[947.31,1.09]]]
["binance-futures","BNBUSDT",1768694417583,[[947.26,35.59],[947.25,8.48],[947.24,0.04],[947.23,0.02],[947.22,0.05]],[[947.27,11.7],[947.28,0.05],[947.29,0.07],[947.3,0.02],[947.31,1.09]]]
["binance-futures","BNBUSDT",1768694417641,[[947.26,35.61],[947.25,8.48],[947.24,0.04],[947.23,0.02],[947.22,0.03]],[[947.27,11.7],[947.28,0.05],[947.29,0.07],[947.3,0.02],[947.31,1.09]]]
["binance-futures","BNBUSDT",1768694417864,[[947.26,36.15],[947.25,8.48],[947.24,0.04],[947.23,0.02],[947.22,0.03]],[[947.27,11.7],[947.28,0.05],[947.29,0.07],[947.3,0.02],[947.31,1.09]]]
["binance-futures","BNBUSDT",1768694417917,[[947.26,37.5],[947.25,8.48],[947.24,0.04],[947.23,0.02],[947.22,0.03]],[[947.27,11.67],[947.28,0.05],[947.29,0.07],[947.3,0.02],[947.31,1.09]]]
["binance-futures","BNBUSDT",1768694417979,[[947.26,36.8],[947.25,8.48],[947.24,0.04],[947.23,0.02],[947.22,0.03]],[[947.27,11.63],[947.28,0.05],[947.29,0.07],[947.3,0.02],[947.31,1.09]]]
["binance-futures","BNBUSDT",1768694418162,[[947.26,36.92],[947.25,8.48],[947.24,0.04],[947.23,0.02],[947.22,0.03]],[[947.27,11.63],[947.28,0.05],[947.29,0.03],[947.3,0.02],[947.31,1.09]]]
["binance-futures","BNBUSDT",1768694418218,[[947.26,36.96],[947.25,6.18],[947.24,0.04],[947.23,0.02],[947.22,0.03]],[[947.27,7.63],[947.28,0.05],[947.29,0.03],[947.3,0.02],[947.31,1.09]]]
["binance-futures","BNBUSDT",1768694418270,[[947.26,36.96],[947.25,6.18],[947.24,0.04],[947.23,0.02],[947.22,3.01]],[[947.27,7.63],[947.28,0.05],[947.29,0.03],[947.3,0.02],[947.31,1.09]]]
["binance-futures","BNBUSDT",1768694418326,[[947.26,36.85],[947.25,6.18],[947.24,0.04],[947.23,0.02],[947.22,3.01]],[[947.27,7.63],[947.28,0.05],[947.29,0.03],[947.3,0.02],[947.31,1.09]]]
["binance-futures","BNBUSDT",1768694418494,[[947.26,36.85],[947.25,6.18],[947.24,0.04],[947.23,0.02],[947.22,3.01]],[[947.27,11.01],[947.28,0.05],[947.29,0.03],[947.3,0.02],[947.31,1.09]]]
["binance-futures","BNBUSDT",1768694418525,[[947.26,36.85],[947.25,6.18],[947.24,0.04],[947.23,0.02],[947.22,3.01]],[[947.27,11.01],[947.28,0.05],[947.29,0.01],[947.3,0.02],[947.31,1.09]]]
["binance-futures","BNBUSDT",1768694418655,[[947.26,36.85],[947.25,6.18],[947.24,0.04],[947.23,0.02],[947.22,3.01]],[[947.27,11.0],[947.28,0.05],[947.29,0.01],[947.3,0.02],[947.31,1.09]]]
["binance-futures","BNBUSDT",1768694418717,[[947.26,36.19],[947.25,6.18],[947.24,0.04],[947.23,0.02],[947.22,3.01]],[[947.27,16.71],[947.28,0.05],[947.29,0.01],[947.3,0.02],[947.31,1.09]]]
["binance-futures","BNBUSDT",1768694418834,[[947.26,36.19],[947.25,6.18],[947.24,0.04],[947.23,0.02],[947.22,3.01]],[[947.27,16.49],[947.28,0.05],[947.29,0.01],[947.3,0.02],[947.31,1.09]]]
["binance-futures","BNBUSDT",1768694418871,[[947.26,36.19],[947.25,6.18],[947.24,0.04],[947.23,0.02],[947.22,3.01]],[[947.27,13.09],[947.28,0.05],[947.29,0.01],[947.3,0.02],[947.31,1.09]]]
["binance-futures","BNBUSDT",1768694418929,[[947.26,35.88],[947.25,6.18],[947.24,0.04],[947.23,0.02],[947.22,3.01]],[[947.27,13.09],[947.28,0.05],[947.29,0.01],[947.3,0.02],[947.31,1.09]]]
["binance-futures","BNBUSDT",1768694418977,[[947.26,36.05],[947.25,6.18],[947.24,0.04],[947.23,0.02],[947.22,3.01]],[[947.27,13.09],[947.28,0.05],[947.29,0.01],[947.3,0.02],[947.31,1.09]]]
["binance-futures","BNBUSDT",1768694419096,[[947.26,36.05],[947.25,6.18],[947.24,0.04],[947.23,0.02],[947.22,3.01]],[[947.27,13.12],[947.28,0.05],[947.29,0.01],[947.3,0.02],[947.31,1.09]]]
["binance-futures","BNBUSDT",1768694419262,[[947.26,36.17],[947.25,6.18],[947.24,0.04],[947.23,0.02],[947.22,3.01]],[[947.27,13.12],[947.28,0.05],[947.29,0.01],[947.3,0.02],[947.31,1.09]]]
["binance-futures","BNBUSDT",1768694419317,[[947.26,35.68],[947.25,6.18],[947.24,0.04],[947.23,0.02],[947.22,3.01]],[[947.27,13.12],[947.28,0.05],[947.29,0.01],[947.3,0.02],[947.31,1.09]]]
["binance-futures","BNBUSDT",1768694419380,[[947.26,35.69],[947.25,6.18],[947.24,0.04],[947.23,0.02],[947.22,3.01]],[[947.27,16.5],[947.28,0.05],[947.29,0.01],[947.3,0.02],[947.31,1.09]]]
["binance-futures","BNBUSDT",1768694419509,[[947.26,35.86],[947.25,6.18],[947.24,0.04],[947.23,0.02],[947.22,3.01]],[[947.27,16.52],[947.28,0.05],[947.29,0.01],[947.3,0.02],[947.31,1.09]]]
["binance-futures","BNBUSDT",1768694419708,[[947.26,37.1],[947.25,6.18],[947.24,0.04],[947.23,0.02],[947.22,3.01]],[[947.27,15.99],[947.28,0.05],[947.29,0.01],[947.3,0.02],[947.31,1.09]]]
["binance-futures","BNBUSDT",1768694419742,[[947.26,37.11],[947.25,6.18],[947.24,0.04],[947.23,0.02],[947.22,3.01]],[[947.27,15.99],[947.28,0.05],[947.29,0.01],[947.3,0.02],[947.31,1.09]]]
["binance-futures","BNBUSDT",1768694419862,[[947.26,37.11],[947.25,6.18],[947.24,0.06],[947.23,0.02],[947.22,3.01]],[[947.27,12.59],[947.28,0.05],[947.29,0.01],[947.3,0.02],[947.31,1.09]]]
["binance-futures","BNBUSDT",1768694419921,[[947.26,37.11],[947.25,6.18],[947.24,0.06],[947.23,0.02],[947.22,3.01]],[[947.27,12.63],[947.28,0.05],[947.29,0.01],[947.3,0.02],[947.31,1.09]]]
["binance-futures","BNBUSDT",1768694420320,[[947.26,37.11],[947.25,6.18],[947.24,0.04],[947.23,0.02],[947.22,3.01]],[[947.27,12.63],[947.28,0.05],[947.29,0.01],[947.3,0.02],[947.31,1.09]]]
["binance-futures","BNBUSDT",1768694420530,[[947.26,36.41],[947.25,6.18],[947.24,0.04],[947.23,0.02],[947.22,3.01]],[[947.27,12.61],[947.28,0.05],[947.29,0.01],[947.3,0.02],[947.31,1.09]]]
["binance-futures","BNBUSDT",1768694420631,[[947.26,37.11],[947.25,6.18],[947.24,0.04],[947.23,0.02],[947.22,3.01]],[[947.27,12.35],[947.28,0.05],[947.29,0.01],[947.3,0.02],[947.31,1.09]]]
["binance-futures","BNBUSDT",1768694420676,[[947.26,35.26],[947.25,6.18],[947.24,0.04],[947.23,0.02],[947.22,3.01]],[[947.27,15.73],[947.28,0.05],[947.29,0.01],[947.3,0.02],[947.31,1.09]]]
["binance-futures","BNBUSDT",1768694420782,[[947.26,35.25],[947.25,6.18],[947.24,0.04],[947.23,0.02],[947.22,3.01]],[[947.27,15.75],[947.28,0.05],[947.29,0.01],[947.3,0.02],[947.31,1.09]]]
["binance-futures","BNBUSDT",1768694420956,[[947.26,35.22],[947.25,6.18],[947.24,0.04],[947.23,0.02],[947.22,3.01]],[[947.27,15.75],[947.28,0.05],[947.29,0.01],[947.3,0.02],[947.31,1.09]]]
["binance-futures","BNBUSDT",1768694421188,[[947.26,35.49],[947.25,6.18],[947.24,0.04],[947.23,0.02],[947.22,3.01]],[[947.27,15.75],[947.28,0.05],[947.29,0.01],[947.3,0.02],[947.31,1.09]]]
["binance-futures","BNBUSDT",1768694421250,[[947.26,35.49],[947.25,6.18],[947.24,0.04],[947.23,0.02],[947.22,3.01]],[[947.27,15.56],[947.28,0.05],[947.29,0.01],[947.3,0.02],[947.31,1.09]]]
["binance-futures","BNBUSDT",1768694421356,[],[[947.12,28.32],[947.13,14.69],[947.14,5.02],[947.15,0.02],[947.16,7.4]]]
["binance-futures","BNBUSDT",1768694421407,[[947.11,9.42],[947.1,5.87],[947.07,0.11],[947.02,0.02],[947.0,8.24]],[[947.12,25.57],[947.13,8.01],[947.14,5.02],[947.15,0.02],[947.16,7.4]]]
["binance-futures","BNBUSDT",1768694421443,[[947.11,13.56],[947.1,5.87],[947.07,0.11],[947.04,6.83],[947.02,0.02]],[[947.12,22.1],[947.13,2.98],[947.14,5.02],[947.15,0.03],[947.16,7.42]]]
["binance-futures","BNBUSDT",1768694421562,[[947.11,12.86],[947.1,5.87],[947.08,2.97],[947.07,0.14],[947.06,0.07]],[[947.12,25.98],[947.13,2.98],[947.14,5.02],[947.15,0.05],[947.16,7.45]]]
["binance-futures","BNBUSDT",1768694421612,[[947.11,13.38],[947.1,5.87],[947.08,2.97],[947.07,0.14],[947.06,0.07]],[[947.12,25.98],[947.13,2.98],[947.14,5.02],[947.15,0.07],[947.16,7.45]]]
["binance-futures","BNBUSDT",1768694421668,[[947.11,21.99],[947.1,5.87],[947.08,2.97],[947.07,0.14],[947.06,0.07]],[[947.12,9.66],[947.13,7.82],[947.14,4.98],[947.15,0.07],[947.16,0.08]]]
["binance-futures","BNBUSDT",1768694421720,[[947.11,22.64],[947.1,5.87],[947.08,2.97],[947.07,1.14],[947.06,0.07]],[[947.12,12.89],[947.13,8.02],[947.14,4.98],[947.15,0.04],[947.16,0.08]]]
["binance-futures","BNBUSDT",1768694421764,[[947.11,22.65],[947.1,5.87],[947.08,2.97],[947.07,1.14],[947.06,0.07]],[[947.12,9.71],[947.13,8.02],[947.14,4.98],[947.15,0.04],[947.16,0.08]]]
["binance-futures","BNBUSDT",1768694421833,[[947.11,21.99],[947.1,5.87],[947.08,2.97],[947.07,1.14],[947.06,0.07]],[[947.12,9.71],[947.13,8.02],[947.14,5.0],[947.15,0.04],[947.16,0.08]]]
["binance-futures","BNBUSDT",1768694421886,[[947.11,23.35],[947.1,5.87],[947.08,2.97],[947.07,1.14],[947.06,0.07]],[[947.12,2.97],[947.13,3.2],[947.14,0.16],[947.15,0.04],[947.16,0.08]]]
["binance-futures","BNBUSDT",1768694421929,[[947.11,23.35],[947.1,5.87],[947.08,2.97],[947.07,1.14],[947.06,0.07]],[[947.12,2.97],[947.13,3.18],[947.14,0.16],[947.15,0.02],[947.16,0.08]]]
["binance-futures","BNBUSDT",1768694421998,[[947.11,23.35],[947.1,5.87],[947.08,2.97],[947.07,1.14],[947.06,0.07]],[[947.12,2.92],[947.13,3.18],[947.14,0.16],[947.15,0.02],[947.16,0.08]]]
["binance-futures","BNBUSDT",1768694422041,[[947.11,23.87],[947.1,5.87],[947.08,2.97],[947.07,1.14],[947.06,0.07]],[[947.12,2.92],[947.13,3.18],[947.14,0.16],[947.15,0.02],[947.16,0.08]]]
["binance-futures","BNBUSDT",1768694422105,[[947.2,28.8],[947.19,0.01],[947.16,0.71],[947.15,4.84],[947.13,18.72]],[[947.21,13.5],[947.22,1.72],[947.24,0.03],[947.26,0.04],[947.27,8.66]]]
["binance-futures","BNBUSDT",1768694422141,[[947.2,28.81],[947.19,0.01],[947.16,0.01],[947.15,4.96],[947.13,12.13]],[[947.21,10.34],[947.22,0.02],[947.24,0.03],[947.25,8.62],[947.26,0.04]]]
["binance-futures","BNBUSDT",1768694422203,[[947.2,28.62],[947.19,0.01],[947.16,0.01],[947.15,4.96],[947.14,5.15]],[[947.21,16.95],[947.22,1.2],[947.24,0.03],[947.25,8.62],[947.26,0.04]]]
["binance-futures","BNBUSDT",1768694422233,[[947.2,28.62],[947.19,0.01],[947.17,0.02],[947.16,0.04],[947.15,5.0]],[[947.21,16.95],[947.22,1.22],[947.24,0.05],[947.25,8.65],[947.26,0.08]]]
["binance-futures","BNBUSDT",1768694422409,[[947.2,28.44],[947.19,0.01],[947.17,0.02],[947.16,4.79],[947.15,5.0]],[[947.21,4.38],[947.22,1.24],[947.24,0.05],[947.25,8.65],[947.26,0.08]]]
["binance-futures","BNBUSDT",1768694422476,[[947.2,28.47],[947.19,0.01],[947.17,0.02],[947.16,4.79],[947.15,5.01]],[[947.21,7.95],[947.22,1.24],[947.24,0.05],[947.25,5.49],[947.26,3.24]]]
["binance-futures","BNBUSDT",1768694422522,[[947.2,28.47],[947.19,0.01],[947.17,0.02],[947.16,4.79],[947.15,5.01]],[[947.21,11.15],[947.22,1.24],[947.24,0.05],[947.25,5.49],[947.26,3.24]]]
["binance-futures","BNBUSDT",1768694422571,[[947.2,28.54],[947.19,0.01],[947.17,0.02],[947.16,4.79],[947.15,5.01]],[[947.21,11.18],[947.22,1.24],[947.24,0.05],[947.25,5.49],[947.26,3.24]]]
["binance-futures","BNBUSDT",1768694422631,[[947.2,29.2],[947.19,0.01],[947.17,5.64],[947.16,4.14],[947.15,5.01]],[[947.21,1.22],[947.22,1.24],[947.23,2.38],[947.24,0.05],[947.25,5.49]]]
["binance-futures","BNBUSDT",1768694422663,[[947.2,29.2],[947.19,0.01],[947.17,5.64],[947.16,4.14],[947.15,5.01]],[[947.21,1.24],[947.22,1.24],[947.23,2.38],[947.24,0.05],[947.25,5.49]]]
["binance-futures","BNBUSDT",1768694422747,[[947.2,29.2],[947.19,0.01],[947.17,10.5],[947.16,4.15],[947.15,5.01]],[[947.21,1.24],[947.22,1.22],[947.23,2.38],[947.24,0.05],[947.25,5.49]]]
["binance-futures","BNBUSDT",1768694422854,[[947.24,17.71],[947.23,5.64],[947.22,0.14],[947.21,15.1],[947.2,5.1]],[[947.25,25.96],[947.26,1.91],[947.27,6.87],[947.28,5.59],[947.32,0.02]]]
["binance-futures","BNBUSDT",1768694422902,[[947.24,14.79],[947.23,5.64],[947.22,0.14],[947.21,12.21],[947.2,5.1]],[[947.25,25.96],[947.26,1.91],[947.27,6.87],[947.28,5.59],[947.3,1.52]]]
["binance-futures","BNBUSDT",1768694422960,[[947.24,18.69],[947.23,4.86],[947.22,4.98],[947.21,4.84],[947.2,5.07]],[[947.25,33.03],[947.26,1.91],[947.27,6.87],[947.28,5.59],[947.3,1.52]]]
["binance-futures","BNBUSDT",1768694423011,[[947.22,19.38],[947.21,0.01],[947.2,0.21]],[[947.23,19.87],[947.24,7.4],[947.25,2.5],[947.26,0.08],[947.27,6.87]]]
["binance-futures","BNBUSDT",1768694423058,[[947.22,0.54],[947.21,0.01],[947.2,0.07],[947.15,0.05],[947.13,5.11]],[[947.23,26.85],[947.24,2.57],[947.25,2.5],[947.26,4.22],[947.27,6.87]]]
["binance-futures","BNBUSDT",1768694423120,[[947.22,0.54],[947.21,0.01],[947.2,0.07],[947.16,0.06],[947.15,0.04]],[[947.23,26.85],[947.24,2.57],[947.25,2.5],[947.26,4.23],[947.27,7.17]]]
["binance-futures","BNBUSDT",1768694423170,[[947.22,0.7],[947.21,0.01],[947.2,4.91],[947.19,0.08],[947.16,0.06]],[[947.23,21.41],[947.24,2.57],[947.25,2.5],[947.26,4.24],[947.27,7.17]]]
["binance-futures","BNBUSDT",1768694423224,[[947.22,0.54],[947.21,0.01],[947.2,0.07],[947.19,0.08],[947.16,0.06]],[[947.23,21.41],[947.24,2.57],[947.25,2.5],[947.26,4.22],[947.27,7.17]]]
["binance-futures","BNBUSDT",1768694423264,[[947.22,0.56],[947.21,0.01],[947.2,0.07],[947.19,0.08],[947.16,0.06]],[[947.23,21.41],[947.24,2.57],[947.25,2.5],[947.26,4.22],[947.27,7.17]]]
["binance-futures","BNBUSDT",1768694423342,[[947.22,0.71],[947.21,0.01],[947.2,0.07],[947.19,0.08],[947.16,0.06]],[[947.23,21.43],[947.24,2.57],[947.25,2.5],[947.26,4.22],[947.27,7.17]]]
["binance-futures","BNBUSDT",1768694423395,[[947.22,1.5],[947.21,0.01],[947.2,0.07],[947.19,0.08],[947.16,5.31]],[[947.23,12.34],[947.24,2.57],[947.25,2.5],[947.26,4.22],[947.27,7.17]]]
["binance-futures","BNBUSDT",1768694423448,[[947.22,0.71],[947.21,0.01],[947.2,0.07],[947.19,0.08],[947.16,5.31]],[[947.23,12.34],[947.24,2.67],[947.25,2.5],[947.26,5.25],[947.27,7.17]]]
["binance-futures","BNBUSDT",1768694423501,[[947.16,46.65]],[[947.17,12.02],[947.2,0.01],[947.22,2.68],[947.23,0.56],[947.24,0.15]]]
["binance-futures","BNBUSDT",1768694423548,[[947.16,35.91],[947.14,0.01],[947.12,0.18],[947.1,3.67],[947.08,2.96]],[[947.17,15.81],[947.2,0.01],[947.22,0.16],[947.23,0.56],[947.24,0.39]]]
["binance-futures","BNBUSDT",1768694423607,[[947.16,43.24],[947.14,4.76],[947.13,0.05],[947.12,0.21],[947.1,3.67]],[[947.17,1.56],[947.2,0.02],[947.21,0.03],[947.22,0.17],[947.23,0.56]]]
["binance-futures","BNBUSDT",1768694423659,[[947.16,43.24],[947.14,0.01],[947.13,0.1],[947.12,0.21],[947.1,3.67]],[[947.17,1.56],[947.2,0.03],[947.21,0.03],[947.22,0.17],[947.23,0.56]]]
["binance-futures","BNBUSDT",1768694423711,[[947.16,43.24],[947.15,0.05],[947.14,0.01],[947.13,0.1],[947.12,0.21]],[[947.17,1.56],[947.2,0.03],[947.21,0.05],[947.22,0.17],[947.23,0.56]]]
["binance-futures","BNBUSDT",1768694423763,[[947.16,43.24],[947.15,0.05],[947.14,1.01],[947.13,0.1],[947.12,0.21]],[[947.17,1.56],[947.2,0.03],[947.21,0.05],[947.22,0.17],[947.23,0.56]]]
["binance-futures","BNBUSDT",1768694423817,[[947.23,15.3],[947.22,6.75],[947.21,8.33],[947.2,2.08],[947.19,4.84]],[[947.24,20.5],[947.25,4.42],[947.31,1.04],[947.32,2.13],[947.33,5.84]]]
["binance-futures","BNBUSDT",1768694423870,[[947.23,12.08],[947.22,6.16],[947.21,4.84],[947.19,4.84]],[[947.24,20.5],[947.25,4.42],[947.31,1.04],[947.32,0.02],[947.33,1.09]]]
["binance-futures","BNBUSDT",1768694423924,[[947.23,12.08],[947.22,6.17],[947.21,4.84],[947.19,4.84],[947.13,0.02]],[[947.24,20.5],[947.25,4.42],[947.3,1.48],[947.31,1.04],[947.32,0.02]]]
["binance-futures","BNBUSDT",1768694423965,[[947.23,12.1],[947.22,6.17],[947.21,4.84],[947.19,4.84],[947.13,0.02]],[[947.24,20.5],[947.25,4.42],[947.3,1.48],[947.31,1.04],[947.32,0.02]]]
["binance-futures","BNBUSDT",1768694424036,[[947.23,12.63],[947.22,6.17],[947.21,4.84],[947.2,4.77],[947.19,4.84]],[[947.24,20.5],[947.25,4.44],[947.3,1.48],[947.31,1.04],[947.32,0.02]]]
["binance-futures","BNBUSDT",1768694424084,[[947.23,12.63],[947.22,6.17],[947.21,4.84],[947.2,0.04],[947.19,4.87]],[[947.24,20.5],[947.25,4.44],[947.27,6.89],[947.28,2.47],[947.3,1.48]]]
["binance-futures","BNBUSDT",1768694424136,[[947.23,12.63],[947.22,6.19],[947.21,4.84],[947.2,0.04],[947.19,4.87]],[[947.24,20.5],[947.25,4.44],[947.27,6.89],[947.28,5.63],[947.3,1.48]]]
["binance-futures","BNBUSDT",1768694424209,[[947.23,15.77],[947.22,6.19],[947.21,4.85],[947.2,0.04],[947.19,4.87]],[[947.24,22.32],[947.25,4.44],[947.27,6.89],[947.28,5.63],[947.3,1.48]]]
["binance-futures","BNBUSDT",1768694424256,[[947.23,15.78],[947.22,6.19],[947.21,4.85],[947.2,0.24],[947.19,4.87]],[[947.24,22.34],[947.25,4.44],[947.27,6.89],[947.28,5.63],[947.3,1.48]]]
["binance-futures","BNBUSDT",1768694424320,[[947.23,15.78],[947.22,6.19],[947.21,4.85],[947.2,0.25],[947.19,4.87]],[[947.24,22.34],[947.25,4.44],[947.27,6.89],[947.28,5.63],[947.3,1.48]]]
["binance-futures","BNBUSDT",1768694424371,[[947.23,12.63],[947.22,5.39],[947.21,4.85],[947.2,0.25],[947.19,4.87]],[[947.24,22.34],[947.25,4.44],[947.27,6.89],[947.28,5.63],[947.3,1.48]]]
["binance-futures","BNBUSDT",1768694424412,[[947.23,12.63],[947.22,5.39],[947.21,4.85],[947.2,5.0],[947.19,4.87]],[[947.24,22.34],[947.25,4.44],[947.27,6.89],[947.28,5.63],[947.3,1.48]]]
["binance-futures","BNBUSDT",1768694424474,[[947.23,12.63],[947.22,5.39],[947.21,4.85],[947.2,5.0],[947.19,4.88]],[[947.24,22.34],[947.25,4.44],[947.27,6.93],[947.28,5.63],[947.3,1.48]]]
["binance-futures","BNBUSDT",1768694424586,[[947.23,16.58],[947.22,5.39],[947.21,4.85],[947.2,5.0],[947.19,4.88]],[[947.24,22.23],[947.25,4.44],[947.27,6.93],[947.28,5.63],[947.3,1.48]]]
["binance-futures","BNBUSDT",1768694424645,[[947.23,16.58],[947.22,5.47],[947.21,4.85],[947.2,5.0],[947.19,4.94]],[[947.24,22.12],[947.25,4.44],[947.27,6.93],[947.28,5.63],[947.3,1.48]]]
["binance-futures","BNBUSDT",1768694424693,[[947.23,16.58],[947.22,5.47],[947.21,9.6],[947.2,0.25],[947.19,4.94]],[[947.24,22.12],[947.25,4.44],[947.27,6.93],[947.28,5.63],[947.3,1.48]]]
["binance-futures","BNBUSDT",1768694424771,[[947.23,16.53],[947.22,5.47],[947.21,9.6],[947.2,0.25],[947.19,4.93]],[[947.24,22.12],[947.25,4.44],[947.27,6.93],[947.28,5.63],[947.3,1.48]]]
["binance-futures","BNBUSDT",1768694424822,[[947.23,16.28],[947.22,5.47],[947.21,9.6],[947.2,0.25],[947.19,4.93]],[[947.24,22.12],[947.25,4.44],[947.27,6.93],[947.28,5.63],[947.3,1.48]]]
["binance-futures","BNBUSDT",1768694424844,[[947.23,16.28],[947.22,5.47],[947.21,9.6],[947.2,0.25],[947.19,4.93]],[[947.24,22.12],[947.25,4.44],[947.27,6.95],[947.28,5.63],[947.3,1.48]]]
["binance-futures","BNBUSDT",1768694424940,[[947.23,3.86],[947.22,0.63],[947.21,4.85],[947.2,0.25],[947.19,4.93]],[[947.24,25.52],[947.25,4.44],[947.27,6.95],[947.28,5.63],[947.3,1.48]]]
["binance-futures","BNBUSDT",1768694425063,[[947.23,3.86],[947.22,0.63],[947.21,4.84],[947.2,4.82],[947.19,4.93]],[[947.24,25.52],[947.25,4.44],[947.27,6.95],[947.28,5.63],[947.3,1.48]]]
["binance-futures","BNBUSDT",1768694425121,[[947.23,3.86],[947.22,0.63],[947.21,4.84],[947.2,4.82],[947.19,9.69]],[[947.24,25.52],[947.25,4.44],[947.27,6.95],[947.28,5.63],[947.3,1.48]]]
["binance-futures","BNBUSDT",1768694425241,[[947.23,1.0],[947.22,0.63],[947.2,4.8],[947.19,4.85]],[[947.24,25.52],[947.25,4.44],[947.27,6.95],[947.28,5.63],[947.3,2.48]]]
["binance-futures","BNBUSDT",1768694425294,[[947.23,1.0],[947.22,0.62],[947.2,4.79],[947.19,4.85],[947.14,1.01]],[[947.24,25.52],[947.25,4.44],[947.27,6.95],[947.28,5.63],[947.3,2.48]]]
["binance-futures","BNBUSDT",1768694425346,[[947.23,1.0],[947.22,0.62],[947.2,4.79],[947.19,4.85],[947.14,1.01]],[[947.24,25.52],[947.25,4.44],[947.27,6.95],[947.28,17.44],[947.3,2.48]]]
["binance-futures","BNBUSDT",1768694425375,[[947.23,1.0],[947.22,0.62],[947.2,4.79],[947.19,4.85],[947.14,1.01]],[[947.24,25.52],[947.25,6.6],[947.27,6.95],[947.28,17.44],[947.29,3.69]]]
["binance-futures","BNBUSDT",1768694425451,[[947.23,1.0],[947.22,0.62],[947.2,4.79],[947.19,0.1],[947.16,16.99]],[[947.24,25.52],[947.25,6.6],[947.27,7.91],[947.28,17.44],[947.29,3.69]]]
["binance-futures","BNBUSDT",1768694425514,[[947.23,1.01],[947.22,0.62],[947.2,4.79],[947.19,0.1],[947.18,0.01]],[[947.24,25.73],[947.25,6.6],[947.27,7.91],[947.28,17.44],[947.29,3.69]]]
["binance-futures","BNBUSDT",1768694425671,[[947.23,1.01],[947.22,0.62],[947.2,4.79],[947.19,0.1],[947.18,0.01]],[[947.24,25.73],[947.25,6.6],[947.27,7.91],[947.28,14.28],[947.29,3.69]]]
["binance-futures","BNBUSDT",1768694425724,[[947.23,1.01],[947.22,0.62],[947.2,4.79],[947.19,0.1],[947.18,0.01]],[[947.24,25.74],[947.25,6.6],[947.27,7.91],[947.28,14.28],[947.29,3.69]]]
["binance-futures","BNBUSDT",1768694425846,[[947.23,1.01],[947.22,0.1],[947.21,0.52],[947.2,4.79],[947.19,0.1]],[[947.24,25.74],[947.25,6.6],[947.27,7.91],[947.28,14.28],[947.29,3.69]]]
["binance-futures","BNBUSDT",1768694425889,[[947.23,1.01],[947.22,0.1],[947.21,0.52],[947.2,4.79],[947.19,0.1]],[[947.24,25.75],[947.25,6.6],[947.27,7.91],[947.28,14.28],[947.29,3.69]]]
["binance-futures","BNBUSDT",1768694425951,[[947.23,1.01],[947.22,0.1],[947.21,0.52],[947.2,4.79],[947.19,0.1]],[[947.24,25.77],[947.25,6.6],[947.27,7.91],[947.28,14.28],[947.29,3.69]]]
["binance-futures","BNBUSDT",1768694426075,[[947.21,7.78],[947.2,4.8],[947.19,0.1]],[[947.22,17.85],[947.23,15.3],[947.24,2.11],[947.25,2.52],[947.27,7.91]]]
["binance-futures","BNBUSDT",1768694426135,[[947.21,15.76],[947.2,4.8],[947.19,4.94],[947.18,0.02],[947.09,1.93]],[[947.22,9.59],[947.23,11.4],[947.24,2.11],[947.25,2.52],[947.27,7.91]]]
["binance-futures","BNBUSDT",1768694426187,[[947.21,15.76],[947.2,4.8],[947.19,4.94],[947.18,0.02],[947.17,0.15]],[[947.22,10.22],[947.23,11.4],[947.24,2.11],[947.25,2.52],[947.27,6.97]]]
["binance-futures","BNBUSDT",1768694426220,[[947.21,22.49],[947.2,4.8],[947.19,4.94],[947.18,4.78],[947.17,0.15]],[[947.22,3.44],[947.23,11.4],[947.24,2.11],[947.25,2.52],[947.27,6.97]]]
["binance-futures","BNBUSDT",1768694426292,[[947.21,22.49],[947.2,5.32],[947.19,4.94],[947.18,0.03],[947.17,0.15]],[[947.22,3.44],[947.23,11.4],[947.24,2.11],[947.25,2.52],[947.27,6.97]]]
["binance-futures","BNBUSDT",1768694426338,[[947.21,22.49],[947.2,5.32],[947.19,9.69],[947.18,0.03],[947.17,0.15]],[[947.22,3.79],[947.23,4.03],[947.24,2.11],[947.25,2.52],[947.27,6.97]]]
["binance-futures","BNBUSDT",1768694426389,[[947.21,22.49],[947.2,5.32],[947.19,9.69],[947.18,0.03],[947.17,0.15]],[[947.22,3.79],[947.23,2.45],[947.24,2.11],[947.25,2.52],[947.27,6.97]]]
["binance-futures","BNBUSDT",1768694426449,[[947.21,22.5],[947.2,5.3],[947.19,4.94],[947.18,4.78],[947.17,0.15]],[[947.22,7.2],[947.23,2.45],[947.24,2.11],[947.25,2.52],[947.27,6.97]]]
["binance-futures","BNBUSDT",1768694426504,[[947.21,15.8],[947.2,5.3],[947.19,4.94],[947.18,4.78],[947.17,0.15]],[[947.22,10.79],[947.23,2.47],[947.24,2.11],[947.25,3.57],[947.27,6.97]]]
["binance-futures","BNBUSDT",1768694426549,[[947.21,23.3],[947.2,5.3],[947.19,4.94],[947.18,0.04],[947.17,0.15]],[[947.22,3.31],[947.23,2.47],[947.24,2.11],[947.25,2.52],[947.27,6.98]]]
["binance-futures","BNBUSDT",1768694426617,[[947.21,23.11],[947.2,5.3],[947.19,4.94],[947.18,0.04],[947.17,0.15]],[[947.22,3.33],[947.23,2.45],[947.24,2.11],[947.25,2.52],[947.27,6.98]]]
["binance-futures","BNBUSDT",1768694426672,[[947.21,22.45],[947.2,5.3],[947.19,9.69],[947.18,0.04],[947.17,0.15]],[[947.22,10.38],[947.23,2.47],[947.24,2.11],[947.25,2.52],[947.27,6.98]]]
["binance-futures","BNBUSDT",1768694426765,[[947.21,22.45],[947.2,4.78],[947.19,9.69],[947.18,0.56],[947.17,0.15]],[[947.22,4.02],[947.23,2.47],[947.24,2.11],[947.25,2.52],[947.27,6.98]]]
["binance-futures","BNBUSDT",1768694426814,[[947.21,22.45],[947.2,4.78],[947.19,9.69],[947.18,0.56],[947.17,0.15]],[[947.22,4.04],[947.23,2.47],[947.24,2.13],[947.25,2.52],[947.27,6.98]]]
["binance-futures","BNBUSDT",1768694426939,[[947.21,22.46],[947.2,4.78],[947.19,4.94],[947.18,0.56],[947.17,0.15]],[[947.22,4.04],[947.23,2.47],[947.24,2.13],[947.25,2.52],[947.27,7.0]]]
["binance-futures","BNBUSDT",1768694426984,[[947.22,35.47],[947.21,5.66],[947.2,4.78],[947.19,4.94],[947.18,0.04]],[[947.23,11.32],[947.24,2.13],[947.25,2.52],[947.26,2.15],[947.27,7.0]]]
["binance-futures","BNBUSDT",1768694427043,[[947.22,35.47],[947.21,6.19],[947.2,9.53],[947.19,4.94],[947.18,0.04]],[[947.23,11.32],[947.24,2.13],[947.25,2.52],[947.26,2.15],[947.27,7.0]]]
["binance-futures","BNBUSDT",1768694427099,[[947.22,35.49],[947.21,6.19],[947.2,9.53],[947.19,4.94],[947.18,0.04]],[[947.23,11.32],[947.24,2.13],[947.25,2.52],[947.26,2.15],[947.27,7.0]]]
["binance-futures","BNBUSDT",1768694427157,[[947.22,35.49],[947.21,6.19],[947.2,9.53],[947.19,4.94],[947.18,0.02]],[[947.23,5.32],[947.24,2.13],[947.25,2.52],[947.26,2.15],[947.27,7.0]]]
["binance-futures","BNBUSDT",1768694427209,[[947.22,35.49],[947.21,10.95],[947.2,4.78],[947.19,4.94],[947.18,0.02]],[[947.23,5.32],[947.24,2.13],[947.25,2.52],[947.26,2.15],[947.27,7.0]]]
["binance-futures","BNBUSDT",1768694427263,[[947.22,27.66],[947.21,6.2],[947.2,4.78],[947.19,4.96],[947.18,0.02]],[[947.23,5.32],[947.24,2.13],[947.25,2.52],[947.26,2.15],[947.27,7.0]]]
["binance-futures","BNBUSDT",1768694427370,[[947.23,40.68],[947.22,4.99],[947.21,5.4],[947.2,9.53],[947.19,4.96]],[[947.24,19.04],[947.25,2.52],[947.26,2.15],[947.27,7.0],[947.34,4.04]]]
["binance-futures","BNBUSDT",1768694427420,[[947.23,40.68],[947.22,4.99],[947.21,5.4],[947.2,4.78],[947.19,4.94]],[[947.24,19.04],[947.25,2.52],[947.26,2.15],[947.27,6.96],[947.34,4.04]]]
["binance-futures","BNBUSDT",1768694427439,[[947.23,33.31],[947.22,4.99],[947.21,5.4],[947.2,4.78],[947.19,4.94]],[[947.24,19.04],[947.25,2.52],[947.26,2.15],[947.27,6.96],[947.34,4.04]]]
["binance-futures","BNBUSDT",1768694427520,[[947.23,33.31],[947.22,4.99],[947.21,5.4],[947.2,4.79],[947.19,4.94]],[[947.24,19.04],[947.25,2.52],[947.26,2.15],[947.27,6.96],[947.34,4.04]]]
["binance-futures","BNBUSDT",1768694427593,[[947.23,33.33],[947.22,4.99],[947.21,10.15],[947.2,4.79],[947.19,4.94]],[[947.24,19.06],[947.25,2.52],[947.26,2.15],[947.27,6.96],[947.34,4.04]]]
["binance-futures","BNBUSDT",1768694427650,[[947.23,33.33],[947.22,4.99],[947.21,5.4],[947.2,4.8],[947.19,4.94]],[[947.24,19.06],[947.25,2.52],[947.26,2.15],[947.27,6.96],[947.34,4.04]]]
["binance-futures","BNBUSDT",1768694427717,[[947.23,33.31],[947.22,4.99],[947.21,5.4],[947.2,4.8],[947.19,4.94]],[[947.24,19.06],[947.25,2.52],[947.26,2.15],[947.27,6.96],[947.34,4.04]]]
["binance-futures","BNBUSDT",1768694427796,[[947.23,33.31],[947.22,4.99],[947.21,10.15],[947.2,4.8],[947.19,4.94]],[[947.24,19.06],[947.25,2.52],[947.26,2.15],[947.27,6.96],[947.34,4.04]]]
["binance-futures","BNBUSDT",1768694427841,[[947.23,33.31],[947.22,4.99],[947.21,10.15],[947.2,4.8],[947.19,4.94]],[[947.24,19.06],[947.25,2.52],[947.26,2.17],[947.27,6.96],[947.34,4.04]]]
["binance-futures","BNBUSDT",1768694428048,[[947.23,33.85],[947.22,4.99],[947.21,9.62],[947.2,4.8],[947.19,4.94]],[[947.24,19.07],[947.25,2.52],[947.26,2.17],[947.27,6.94],[947.34,4.04]]]
["binance-futures","BNBUSDT",1768694428128,[[947.23,33.85],[947.22,5.01],[947.21,9.62],[947.2,4.8],[947.19,4.94]],[[947.24,19.07],[947.25,2.52],[947.26,2.17],[947.27,6.94],[947.34,4.04]]]
["binance-futures","BNBUSDT",1768694428168,[[947.23,33.85],[947.22,5.03],[947.21,9.62],[947.2,4.8],[947.19,4.94]],[[947.24,19.07],[947.25,2.52],[947.26,2.17],[947.27,6.94],[947.34,4.04]]]
["binance-futures","BNBUSDT",1768694428239,[[947.23,33.85],[947.22,5.03],[947.21,4.87],[947.2,9.55],[947.19,4.94]],[[947.24,19.11],[947.25,2.52],[947.26,2.17],[947.27,6.9],[947.33,0.09]]]
["binance-futures","BNBUSDT",1768694428291,[[947.23,34.09],[947.22,5.03],[947.21,4.87],[947.2,9.55],[947.19,4.94]],[[947.24,19.34],[947.25,2.52],[947.26,2.17],[947.27,6.9],[947.33,0.09]]]
["binance-futures","BNBUSDT",1768694428347,[[947.23,34.09],[947.22,5.33],[947.21,4.87],[947.2,9.55],[947.19,4.94]],[[947.24,19.34],[947.25,2.52],[947.26,2.17],[947.27,6.9],[947.33,0.09]]]
["binance-futures","BNBUSDT",1768694428396,[[947.23,33.88],[947.22,5.33],[947.21,4.87],[947.2,9.55],[947.19,4.94]],[[947.24,19.34],[947.25,2.52],[947.26,2.17],[947.27,6.9],[947.33,0.09]]]
["binance-futures","BNBUSDT",1768694428453,[[947.23,33.88],[947.22,5.39],[947.21,4.87],[947.2,9.55],[947.19,4.94]],[[947.24,19.34],[947.25,2.52],[947.26,2.17],[947.27,6.9],[947.33,0.09]]]
["binance-futures","BNBUSDT",1768694428508,[[947.23,34.41],[947.22,5.48],[947.21,4.87],[947.2,9.55],[947.19,4.94]],[[947.24,19.13],[947.25,2.52],[947.26,2.17],[947.27,6.9],[947.33,0.09]]]
["binance-futures","BNBUSDT",1768694428555,[[947.23,34.41],[947.22,5.67],[947.21,4.87],[947.2,9.55],[947.19,4.94]],[[947.24,19.13],[947.25,2.52],[947.26,2.17],[947.27,6.9],[947.33,0.09]]]
["binance-futures","BNBUSDT",1768694428658,[[947.23,34.41],[947.22,5.67],[947.21,4.87],[947.2,9.55],[947.19,4.94]],[[947.24,25.61],[947.25,2.52],[947.26,2.17],[947.27,6.9],[947.33,0.09]]]
["binance-futures","BNBUSDT",1768694428710,[[947.23,15.51],[947.22,5.67],[947.21,4.87],[947.2,4.8],[947.19,4.94]],[[947.24,25.61],[947.25,2.52],[947.26,2.17],[947.27,6.9],[947.33,4.84]]]
["binance-futures","BNBUSDT",1768694428753,[[947.23,11.77],[947.22,1.2],[947.21,4.87],[947.2,4.78],[947.19,4.94]],[[947.24,25.61],[947.25,2.52],[947.26,2.17],[947.27,6.9],[947.33,4.84]]]
["binance-futures","BNBUSDT",1768694428815,[[947.23,4.18],[947.22,1.2],[947.21,0.02],[947.2,4.78],[947.19,4.94]],[[947.24,25.61],[947.25,2.52],[947.26,2.17],[947.27,6.9],[947.33,4.84]]]
["binance-futures","BNBUSDT",1768694428858,[[947.23,4.97],[947.22,1.2],[947.21,0.02],[947.2,4.77],[947.19,4.94]],[[947.24,25.6],[947.25,2.52],[947.26,2.17],[947.27,6.9],[947.32,4.77]]]
["binance-futures","BNBUSDT",1768694428921,[[947.23,6.0],[947.22,1.2],[947.21,0.02],[947.2,4.77],[947.19,4.94]],[[947.24,25.6],[947.25,2.52],[947.26,2.17],[947.27,6.9],[947.31,1.06]]]
["binance-futures","BNBUSDT",1768694429020,[[947.23,6.0],[947.22,1.2],[947.21,0.02],[947.2,4.77],[947.19,4.94]],[[947.24,25.63],[947.25,2.52],[947.26,2.17],[947.27,6.9],[947.31,1.06]]]
["binance-futures","BNBUSDT",1768694429066,[[947.23,3.18],[947.22,1.34],[947.21,0.02],[947.2,4.77],[947.19,4.94]],[[947.24,25.63],[947.25,2.52],[947.26,2.17],[947.27,7.9],[947.3,1.48]]]
["binance-futures","BNBUSDT",1768694429220,[[947.23,2.39],[947.22,1.34],[947.21,0.02],[947.2,4.77],[947.19,4.94]],[[947.24,25.63],[947.25,2.52],[947.26,2.17],[947.27,7.9],[947.3,1.48]]]
["binance-futures","BNBUSDT",1768694429342,[[947.23,3.18],[947.22,1.34],[947.21,0.02],[947.2,4.77],[947.19,4.94]],[[947.24,25.63],[947.25,2.52],[947.26,2.17],[947.27,7.9],[947.3,1.48]]]
["binance-futures","BNBUSDT",1768694429375,[[947.23,6.33],[947.22,1.34],[947.21,0.02],[947.2,4.77],[947.19,4.94]],[[947.24,25.63],[947.25,2.52],[947.26,2.17],[947.27,7.9],[947.3,1.48]]]
["binance-futures","BNBUSDT",1768694429459,[[947.23,6.32],[947.22,1.34],[947.21,0.02],[947.2,4.77],[947.19,4.94]],[[947.24,25.63],[947.25,2.52],[947.26,2.17],[947.27,7.9],[947.3,1.48]]]
["binance-futures","BNBUSDT",1768694429675,[[947.23,2.39],[947.22,1.34],[947.21,0.02],[947.2,4.77],[947.19,0.1]],[[947.24,25.63],[947.25,2.52],[947.26,2.17],[947.27,7.9],[947.3,6.23]]]
["binance-futures","BNBUSDT",1768694429772,[[947.23,2.38],[947.22,1.2],[947.21,0.02],[947.2,4.77],[947.19,0.1]],[[947.24,25.63],[947.25,2.52],[947.26,6.92],[947.27,7.92],[947.3,1.48]]]
["binance-futures","BNBUSDT",1768694429881,[[947.23,2.38],[947.22,1.2],[947.21,0.02],[947.2,4.77],[947.19,0.1]],[[947.24,25.63],[947.25,2.52],[947.26,2.17],[947.27,7.92],[947.3,1.48]]]
["binance-futures","BNBUSDT",1768694429945,[[947.23,2.38],[947.22,1.2],[947.21,0.02],[947.2,4.77],[947.19,0.1]],[[947.24,25.63],[947.25,2.52],[947.26,2.17],[947.27,7.92],[947.3,1.48]]]
["binance-futures","BNBUSDT",1768694430013,[[947.23,2.38],[947.22,1.2],[947.21,0.02],[947.2,4.77],[947.19,0.1]],[[947.24,25.63],[947.25,2.52],[947.26,6.92],[947.27,7.92],[947.3,1.48]]]
["binance-futures","BNBUSDT",1768694430071,[[947.23,1.85],[947.22,1.19],[947.21,0.02],[947.2,4.77],[947.19,0.1]],[[947.24,26.62],[947.25,2.52],[947.26,6.92],[947.27,6.92],[947.3,1.48]]]
["binance-futures","BNBUSDT",1768694430120,[[947.23,1.69],[947.22,1.19],[947.21,0.02],[947.2,4.77],[947.19,0.1]],[[947.24,26.62],[947.25,2.52],[947.26,2.17],[947.27,6.93],[947.3,1.48]]]
["binance-futures","BNBUSDT",1768694430170,[[947.23,2.03],[947.22,1.19],[947.21,0.02],[947.2,4.77],[947.19,0.1]],[[947.24,26.63],[947.25,2.52],[947.26,2.17],[947.27,6.93],[947.3,1.48]]]
["binance-futures","BNBUSDT",1768694430231,[[947.23,2.03],[947.22,1.19],[947.21,0.02],[947.2,4.77],[947.19,0.1]],[[947.24,26.63],[947.25,2.52],[947.26,2.17],[947.27,6.94],[947.3,1.48]]]
["binance-futures","BNBUSDT",1768694430289,[[947.23,2.03],[947.22,1.19],[947.21,0.02],[947.2,4.77],[947.19,0.1]],[[947.24,26.63],[947.25,2.52],[947.26,2.17],[947.27,6.94],[947.3,1.48]]]
["binance-futures","BNBUSDT",1768694430356,[[947.23,2.03],[947.22,1.19],[947.21,0.02],[947.2,4.77],[947.19,0.1]],[[947.24,26.63],[947.25,2.52],[947.26,2.17],[947.27,6.94],[947.28,7.22]]]
["binance-futures","BNBUSDT",1768694430500,[[947.2,4.77],[947.19,0.1]],[[947.21,20.4],[947.22,16.15],[947.23,25.63],[947.24,1.51],[947.25,2.52]]]
["binance-futures","BNBUSDT",1768694430547,[[947.2,7.93],[947.19,0.1],[947.18,4.85],[947.17,0.15],[947.15,0.04]],[[947.21,26.77],[947.22,11.09],[947.23,7.39],[947.24,1.51],[947.25,2.52]]]
["binance-futures","BNBUSDT",1768694430594,[[947.2,7.93],[947.19,0.1],[947.18,0.01],[947.17,0.67],[947.15,0.04]],[[947.21,26.77],[947.22,8.72],[947.23,7.39],[947.24,1.51],[947.25,2.52]]]
["binance-futures","BNBUSDT",1768694430642,[[947.2,4.81],[947.19,0.1],[947.18,0.01],[947.17,0.67],[947.15,0.04]],[[947.21,26.79],[947.22,8.72],[947.23,7.39],[947.24,1.51],[947.25,2.52]]]
["binance-futures","BNBUSDT",1768694430739,[[947.2,8.75],[947.19,0.1],[947.18,4.85],[947.17,0.69],[947.16,0.02]],[[947.21,20.79],[947.22,8.72],[947.23,7.39],[947.24,1.52],[947.25,2.52]]]
["binance-futures","BNBUSDT",1768694430820,[[947.2,8.75],[947.19,4.94],[947.18,4.86],[947.17,0.7],[947.16,0.02]],[[947.21,20.79],[947.22,8.72],[947.23,7.39],[947.24,1.51],[947.25,2.52]]]
["binance-futures","BNBUSDT",1768694430875,[[947.2,8.75],[947.19,4.94],[947.18,4.86],[947.17,0.7],[947.16,0.02]],[[947.21,20.79],[947.22,8.72],[947.23,7.39],[947.24,1.51],[947.25,2.52]]]
["binance-futures","BNBUSDT",1768694430918,[[947.2,17.26],[947.19,4.94],[947.18,4.86],[947.17,0.18],[947.16,0.54]],[[947.21,10.93],[947.22,8.72],[947.23,7.39],[947.24,1.51],[947.25,2.52]]]
["binance-futures","BNBUSDT",1768694430985,[[947.2,20.78],[947.19,4.94],[947.18,4.86],[947.17,0.18],[947.16,0.54]],[[947.21,7.63],[947.22,8.72],[947.23,7.39],[947.24,1.51],[947.25,2.52]]]
["binance-futures","BNBUSDT",1768694431037,[[947.2,20.78],[947.19,4.94],[947.18,4.86],[947.17,0.18],[947.16,0.54]],[[947.21,7.66],[947.22,8.72],[947.23,7.39],[947.24,1.51],[947.25,2.52]]]
["binance-futures","BNBUSDT",1768694431085,[[947.2,20.81],[947.19,4.94],[947.18,4.86],[947.17,0.18],[947.16,0.54]],[[947.21,7.66],[947.22,8.72],[947.23,7.39],[947.24,1.51],[947.25,2.52]]]
["binance-futures","BNBUSDT",1768694431146,[[947.2,20.81],[947.19,4.94],[947.18,4.86],[947.17,0.18],[947.16,5.29]],[[947.21,3.81],[947.22,1.35],[947.23,0.04],[947.24,1.51],[947.25,2.52]]]
["binance-futures","BNBUSDT",1768694431194,[[947.2,20.81],[947.19,4.94],[947.18,4.86],[947.17,0.18],[947.16,5.29]],[[947.21,3.81],[947.22,0.04],[947.23,0.02],[947.24,1.51],[947.25,2.5]]]
["binance-futures","BNBUSDT",1768694431309,[[947.2,17.27],[947.19,4.94],[947.18,4.86],[947.17,0.18],[947.16,5.29]],[[947.21,10.52],[947.22,0.04],[947.23,0.02],[947.24,1.51],[947.25,2.5]]]
["binance-futures","BNBUSDT",1768694431360,[[947.2,20.82],[947.19,4.94],[947.18,4.86],[947.17,0.18],[947.16,5.29]],[[947.21,4.25],[947.22,0.04],[947.23,0.02],[947.24,1.51],[947.25,2.5]]]
["binance-futures","BNBUSDT",1768694431407,[[947.2,20.82],[947.19,4.94],[947.18,4.86],[947.17,0.18],[947.16,5.29]],[[947.21,4.27],[947.22,0.04],[947.23,0.02],[947.24,1.51],[947.25,2.5]]]
["binance-futures","BNBUSDT",1768694431420,[[947.2,20.82],[947.19,4.94],[947.18,4.86],[947.17,0.2],[947.16,5.29]],[[947.21,4.27],[947.22,0.04],[947.23,0.02],[947.24,1.51],[947.25,2.5]]]
["binance-futures","BNBUSDT",1768694431522,[[947.24,16.1],[947.23,4.85],[947.22,4.84],[947.21,12.35],[947.2,9.65]],[[947.25,26.63],[947.26,5.73],[947.27,6.92],[947.28,2.49],[947.29,3.67]]]
["binance-futures","BNBUSDT",1768694431570,[[947.24,3.67],[947.23,0.01],[947.22,0.01],[947.21,4.99],[947.2,9.66]],[[947.25,30.53],[947.26,5.73],[947.27,6.92],[947.28,2.49],[947.29,3.67]]]
["binance-futures","BNBUSDT",1768694431625,[[947.24,3.67],[947.23,0.01],[947.21,4.98],[947.2,9.66]],[[947.25,30.53],[947.26,5.73],[947.27,6.92],[947.28,2.49],[947.29,3.67]]]
["binance-futures","BNBUSDT",1768694431676,[[947.24,3.69],[947.23,0.03],[947.21,0.14],[947.2,9.48],[946.76,9.53]],[[947.25,30.55],[947.26,5.73],[947.27,6.92],[947.28,2.49],[947.29,3.67]]]
["binance-futures","BNBUSDT",1768694431721,[[947.24,3.69],[947.23,0.03],[947.21,0.14],[947.2,9.47],[947.17,0.18]],[[947.25,30.55],[947.26,5.73],[947.27,6.92],[947.28,2.49],[947.29,3.67]]]
["binance-futures","BNBUSDT",1768694431802,[[947.21,3.98],[947.2,4.63],[947.19,0.12],[947.18,0.02],[947.17,0.18]],[[947.22,37.08],[947.23,1.05],[947.24,14.58],[947.25,6.24],[947.26,3.22]]]
["binance-futures","BNBUSDT",1768694431844,[[947.21,3.81],[947.2,4.63],[947.19,0.12],[947.18,0.01],[947.17,0.17]],[[947.22,40.98],[947.23,5.71],[947.24,7.38],[947.25,2.36],[947.26,3.22]]]
["binance-futures","BNBUSDT",1768694431903,[[947.21,0.02],[947.2,4.63],[947.19,0.12],[947.18,0.01],[947.17,0.17]],[[947.22,46.04],[947.23,4.05],[947.24,7.38],[947.25,2.36],[947.26,4.2]]]
["binance-futures","BNBUSDT",1768694431959,[[947.21,0.02],[947.2,4.63],[947.19,0.12],[947.18,0.01],[947.17,0.17]],[[947.22,46.06],[947.23,4.05],[947.24,7.38],[947.25,2.37],[947.26,4.2]]]
["binance-futures","BNBUSDT",1768694432008,[[947.2,12.25],[947.19,0.12],[947.18,0.01],[947.17,0.17]],[[947.21,21.11],[947.22,15.45],[947.23,0.02],[947.24,7.4],[947.25,2.37]]]
["binance-futures","BNBUSDT",1768694432060,[[947.2,12.27],[947.19,0.12],[947.18,4.85],[947.17,0.17],[947.12,4.24]],[[947.21,17.46],[947.22,8.85],[947.23,0.02],[947.24,7.4],[947.25,2.38]]]
["binance-futures","BNBUSDT",1768694432120,[[947.2,12.27],[947.19,0.12],[947.18,4.85],[947.17,0.17],[947.12,4.24]],[[947.21,17.46],[947.22,8.85],[947.23,0.02],[947.24,7.4],[947.25,2.36]]]
["binance-futures","BNBUSDT",1768694432199,[[947.2,24.53],[947.19,0.1],[947.18,4.85],[947.17,0.18],[947.12,4.24]],[[947.21,8.21],[947.22,8.85],[947.23,0.02],[947.24,7.4],[947.25,2.36]]]
["binance-futures","BNBUSDT",1768694432250,[[947.2,24.53],[947.19,0.1],[947.18,4.85],[947.17,0.18],[947.15,4.79]],[[947.21,11.87],[947.22,8.85],[947.23,0.02],[947.24,7.42],[947.25,2.36]]]
["binance-futures","BNBUSDT",1768694432283,[[947.2,24.52],[947.19,0.12],[947.18,4.85],[947.17,0.18],[947.15,4.79]],[[947.21,4.55],[947.22,8.85],[947.23,0.02],[947.24,7.42],[947.25,2.36]]]
["binance-futures","BNBUSDT",1768694432361,[[947.2,24.52],[947.19,0.12],[947.18,4.85],[947.17,0.18],[947.15,4.79]],[[947.21,4.57],[947.22,8.85],[947.23,0.02],[947.24,7.42],[947.25,2.36]]]
["binance-futures","BNBUSDT",1768694432418,[[947.21,29.19],[947.2,10.32],[947.19,0.12],[947.18,4.85],[947.17,0.18]],[[947.22,18.01],[947.23,4.99],[947.24,7.42],[947.25,2.36],[947.26,3.2]]]
["binance-futures","BNBUSDT",1768694432466,[[947.21,29.19],[947.2,10.33],[947.19,0.12],[947.18,4.85],[947.17,0.18]],[[947.22,18.01],[947.23,4.99],[947.24,7.42],[947.25,2.36],[947.26,3.2]]]
["binance-futures","BNBUSDT",1768694432522,[[947.21,29.21],[947.2,10.33],[947.19,0.12],[947.18,4.85],[947.17,0.18]],[[947.22,17.99],[947.23,4.99],[947.24,7.4],[947.25,2.36],[947.26,3.2]]]
["binance-futures","BNBUSDT",1768694432631,[[947.21,26.12],[947.2,10.33],[947.19,0.12],[947.18,4.85],[947.17,0.18]],[[947.22,11.99],[947.23,4.99],[947.24,0.03],[947.25,6.39],[947.26,3.2]]]
["binance-futures","BNBUSDT",1768694432691,[[947.21,26.48],[947.2,10.33],[947.19,0.12],[947.18,4.85],[947.17,0.18]],[[947.22,11.99],[947.23,4.99],[947.24,0.03],[947.25,6.39],[947.26,3.2]]]
["binance-futures","BNBUSDT",1768694432737,[[947.21,26.48],[947.2,10.33],[947.19,0.12],[947.18,4.85],[947.17,0.18]],[[947.22,11.99],[947.23,4.99],[947.24,0.03],[947.25,6.41],[947.26,3.2]]]
["binance-futures","BNBUSDT",1768694432808,[[947.21,26.49],[947.2,10.33],[947.19,0.12],[947.18,4.85],[947.17,4.93]],[[947.22,6.02],[947.23,5.01],[947.24,0.03],[947.25,6.41],[947.26,3.2]]]
["binance-futures","BNBUSDT",1768694432875,[[947.21,26.49],[947.2,10.33],[947.19,0.12],[947.18,4.93],[947.17,4.93]],[[947.22,6.02],[947.23,5.01],[947.24,0.03],[947.25,6.41],[947.26,3.2]]]
["binance-futures","BNBUSDT",1768694432908,[[947.21,26.49],[947.2,10.33],[947.19,0.12],[947.18,4.93],[947.17,0.18]],[[947.22,6.02],[947.23,5.01],[947.24,0.03],[947.25,6.41],[947.26,3.2]]]
["binance-futures","BNBUSDT",1768694433012,[[947.22,32.71],[947.21,7.79],[947.2,9.53],[947.19,0.12],[947.18,4.93]],[[947.23,3.34],[947.24,3.77],[947.25,0.06],[947.26,3.22],[947.31,1.04]]]
["binance-futures","BNBUSDT",1768694433051,[[947.22,32.71],[947.21,7.8],[947.2,9.53],[947.19,0.12],[947.18,4.93]],[[947.23,3.34],[947.24,3.77],[947.25,0.06],[947.26,7.25],[947.31,1.04]]]
["binance-futures","BNBUSDT",1768694433117,[[947.22,32.71],[947.21,7.8],[947.2,9.53],[947.19,0.12],[947.18,4.93]],[[947.23,3.32],[947.24,3.77],[947.25,0.06],[947.26,7.25],[947.28,2.47]]]
["binance-futures","BNBUSDT",1768694433141,[[947.22,32.73],[947.21,7.8],[947.2,9.53],[947.19,0.12],[947.18,4.85]],[[947.23,3.34],[947.24,3.77],[947.25,0.06],[947.26,7.25],[947.28,2.47]]]
["binance-futures","BNBUSDT",1768694433228,[[947.25,44.82],[947.24,5.65],[947.23,15.59],[947.22,5.21],[947.21,4.99]],[[947.26,6.48],[947.28,2.47],[947.32,3.96],[947.34,0.05],[947.35,6.5]]]
["binance-futures","BNBUSDT",1768694433276,[[947.25,39.42],[947.24,5.65],[947.23,12.35],[947.22,5.21],[947.21,4.99]],[[947.26,6.5],[947.28,2.47],[947.29,3.78],[947.32,3.96],[947.34,0.05]]]
["binance-futures","BNBUSDT",1768694433321,[[947.25,39.42],[947.24,5.65],[947.23,12.36],[947.22,5.21],[947.21,4.99]],[[947.26,6.52],[947.28,2.47],[947.29,3.8],[947.32,3.96],[947.34,0.05]]]
["binance-futures","BNBUSDT",1768694433385,[[947.25,39.42],[947.24,5.65],[947.23,12.36],[947.22,5.21],[947.21,4.99]],[[947.26,6.52],[947.27,6.94],[947.28,2.47],[947.29,3.8],[947.32,3.96]]]
["binance-futures","BNBUSDT",1768694433443,[[947.25,14.92],[947.24,0.81],[947.23,4.99],[947.22,5.3],[947.21,5.01]],[[947.26,13.4],[947.27,1.25],[947.28,2.47],[947.29,3.83],[947.3,3.51]]]
["binance-futures","BNBUSDT",1768694433498,[[947.25,22.33],[947.24,0.81],[947.23,4.98],[947.22,5.31],[947.21,5.01]],[[947.26,6.52],[947.27,1.25],[947.28,2.47],[947.29,3.83],[947.3,3.51]]]
["binance-futures","BNBUSDT",1768694433555,[[947.25,22.33],[947.24,0.81],[947.23,4.98],[947.22,5.33],[947.21,9.76]],[[947.26,6.52],[947.27,1.25],[947.28,2.45],[947.29,3.83],[947.3,3.51]]]
["binance-futures","BNBUSDT",1768694433728,[[947.25,22.71],[947.24,0.81],[947.23,4.98],[947.22,4.96],[947.21,9.76]],[[947.26,6.53],[947.27,1.25],[947.28,2.45],[947.29,3.83],[947.3,3.51]]]
["binance-futures","BNBUSDT",1768694433877,[[947.25,22.71],[947.24,0.81],[947.23,4.98],[947.22,4.96],[947.21,9.76]],[[947.26,9.33],[947.27,2.3],[947.28,2.45],[947.29,3.83],[947.3,3.51]]]
["binance-futures","BNBUSDT",1768694433922,[[947.25,22.71],[947.24,0.81],[947.23,4.98],[947.22,4.96],[947.21,9.76]],[[947.26,9.33],[947.27,2.3],[947.28,2.47],[947.29,3.83],[947.3,3.51]]]
["binance-futures","BNBUSDT",1768694434028,[[947.25,22.71],[947.24,0.81],[947.23,4.98],[947.22,4.96],[947.21,9.77]],[[947.26,9.33],[947.27,2.3],[947.28,2.47],[947.29,3.83],[947.3,3.51]]]
["binance-futures","BNBUSDT",1768694434148,[[947.25,22.71],[947.24,0.81],[947.23,4.98],[947.22,4.96],[947.21,5.02]],[[947.26,9.33],[947.27,2.3],[947.28,2.47],[947.29,3.83],[947.3,3.51]]]
["binance-futures","BNBUSDT",1768694434297,[[947.25,24.95],[947.24,0.81],[947.23,4.98],[947.22,4.96],[947.21,5.02]],[[947.26,9.34],[947.27,1.25],[947.28,2.47],[947.29,4.88],[947.3,3.51]]]
["binance-futures","BNBUSDT",1768694434359,[[947.25,24.96],[947.24,0.81],[947.23,4.98],[947.22,4.96],[947.21,5.02]],[[947.26,12.87],[947.27,2.35],[947.28,2.47],[947.29,3.83],[947.3,3.51]]]
["binance-futures","BNBUSDT",1768694434414,[[947.25,21.27],[947.24,0.81],[947.23,4.98],[947.22,4.96],[947.21,5.02]],[[947.26,12.88],[947.27,2.35],[947.28,2.47],[947.29,3.83],[947.3,3.51]]]
["binance-futures","BNBUSDT",1768694434484,[[947.25,24.74],[947.24,0.81],[947.23,4.98],[947.22,4.96],[947.21,5.02]],[[947.26,16.06],[947.27,2.35],[947.28,2.47],[947.29,3.83],[947.3,3.51]]]
["binance-futures","BNBUSDT",1768694434514,[[947.25,21.37],[947.24,0.81],[947.23,4.98],[947.22,4.96],[947.21,5.02]],[[947.26,16.07],[947.27,2.35],[947.28,2.47],[947.29,3.83],[947.3,3.51]]]
["binance-futures","BNBUSDT",1768694434617,[[947.25,21.37],[947.24,0.81],[947.23,4.98],[947.22,4.96],[947.21,5.02]],[[947.26,16.07],[947.27,2.31],[947.28,2.47],[947.29,3.83],[947.3,3.51]]]
["binance-futures","BNBUSDT",1768694434946,[[947.25,24.5],[947.24,0.81],[947.23,4.98],[947.22,4.96],[947.21,5.02]],[[947.26,9.69],[947.27,2.31],[947.28,2.47],[947.29,3.83],[947.3,3.51]]]
["binance-futures","BNBUSDT",1768694435014,[[947.25,24.5],[947.24,0.81],[947.23,4.98],[947.22,9.71],[947.21,5.02]],[[947.26,9.69],[947.27,2.31],[947.28,2.47],[947.29,3.83],[947.3,3.51]]]
["binance-futures","BNBUSDT",1768694435084,[[947.25,25.86],[947.24,0.81],[947.23,4.98],[947.22,4.96],[947.21,5.02]],[[947.26,9.69],[947.27,2.31],[947.28,2.47],[947.29,3.83],[947.3,3.51]]]
["binance-futures","BNBUSDT",1768694435241,[[947.25,25.87],[947.24,0.81],[947.23,9.73],[947.22,4.89],[947.21,5.02]],[[947.26,9.69],[947.27,2.31],[947.28,2.47],[947.29,3.83],[947.3,3.51]]]
["binance-futures","BNBUSDT",1768694435296,[[947.25,25.87],[947.24,0.81],[947.23,9.73],[947.22,4.89],[947.21,5.02]],[[947.26,9.78],[947.27,2.31],[947.28,2.47],[947.29,3.83],[947.3,3.51]]]
["binance-futures","BNBUSDT",1768694435335,[[947.25,25.87],[947.24,0.81],[947.23,4.98],[947.22,9.64],[947.21,5.02]],[[947.26,9.82],[947.27,2.31],[947.28,2.47],[947.29,3.83],[947.3,3.51]]]
["binance-futures","BNBUSDT",1768694435593,[[947.25,24.21],[947.24,0.81],[947.23,4.98],[947.22,9.64],[947.21,5.02]],[[947.26,9.82],[947.27,2.31],[947.28,2.47],[947.29,3.83],[947.3,3.51]]]
["binance-futures","BNBUSDT",1768694435646,[[947.25,24.06],[947.24,0.81],[947.23,4.98],[947.22,9.64],[947.21,5.02]],[[947.26,9.82],[947.27,2.31],[947.28,2.47],[947.29,3.83],[947.3,3.51]]]
["binance-futures","BNBUSDT",1768694435740,[[947.25,24.06],[947.24,0.81],[947.23,4.98],[947.22,9.64],[947.21,5.02]],[[947.26,9.82],[947.27,2.29],[947.28,2.47],[947.29,3.83],[947.3,3.51]]]
["binance-futures","BNBUSDT",1768694435834,[[947.25,28.18],[947.24,0.81],[947.23,4.98],[947.22,4.89],[947.21,5.02]],[[947.26,9.82],[947.27,3.34],[947.28,2.47],[947.29,3.83],[947.3,3.51]]]
["binance-futures","BNBUSDT",1768694435954,[[947.25,28.18],[947.24,0.81],[947.23,4.98],[947.22,4.89],[947.21,5.02]],[[947.26,9.82],[947.27,2.26],[947.28,2.47],[947.29,3.85],[947.3,3.51]]]
["binance-futures","BNBUSDT",1768694436137,[[947.25,27.36],[947.24,0.81],[947.23,9.73],[947.22,4.89],[947.21,5.02]],[[947.26,9.82],[947.27,2.26],[947.28,2.47],[947.29,3.85],[947.3,3.51]]]
["binance-futures","BNBUSDT",1768694436286,[[947.25,27.36],[947.24,0.81],[947.23,9.79],[947.22,4.89],[947.21,5.02]],[[947.26,9.82],[947.27,2.26],[947.28,2.47],[947.29,3.85],[947.3,3.51]]]
["binance-futures","BNBUSDT",1768694436369,[[947.25,27.36],[947.24,0.81],[947.23,5.04],[947.22,4.89],[947.21,9.77]],[[947.26,9.82],[947.27,2.26],[947.28,2.47],[947.29,3.85],[947.3,3.51]]]
["binance-futures","BNBUSDT",1768694436430,[[947.25,26.63],[947.24,0.81],[947.23,5.04],[947.22,4.89],[947.21,9.77]],[[947.26,9.82],[947.27,2.26],[947.28,2.47],[947.29,3.85],[947.3,3.51]]]
["binance-futures","BNBUSDT",1768694436605,[[947.25,20.16],[947.24,0.81],[947.23,5.04],[947.22,9.64],[947.21,5.02]],[[947.26,9.82],[947.27,2.26],[947.28,2.47],[947.29,3.85],[947.3,3.51]]]
["binance-futures","BNBUSDT",1768694436653,[[947.25,16.29],[947.24,0.81],[947.23,5.04],[947.22,4.89],[947.21,5.02]],[[947.26,17.27],[947.27,2.26],[947.28,2.47],[947.29,3.85],[947.3,3.51]]]
["binance-futures","BNBUSDT",1768694437117,[[947.25,16.29],[947.24,0.81],[947.23,4.98],[947.22,4.89],[947.21,5.02]],[[947.26,17.27],[947.27,2.26],[947.28,2.47],[947.29,3.85],[947.3,3.51]]]
["binance-futures","BNBUSDT",1768694437380,[[947.25,16.15],[947.24,0.81],[947.23,4.98],[947.22,4.89],[947.21,5.02]],[[947.26,17.27],[947.27,2.24],[947.28,2.47],[947.29,3.85],[947.3,3.51]]]
["binance-futures","BNBUSDT",1768694437417,[[947.25,16.15],[947.24,0.81],[947.23,4.98],[947.22,4.89],[947.21,5.02]],[[947.26,17.27],[947.27,2.24],[947.28,2.47],[947.29,3.85],[947.3,3.51]]]
["binance-futures","BNBUSDT",1768694437470,[[947.25,16.17],[947.24,0.81],[947.23,4.98],[947.22,4.89],[947.21,5.02]],[[947.26,17.27],[947.27,2.24],[947.28,2.47],[947.29,3.85],[947.3,3.51]]]
["binance-futures","BNBUSDT",1768694437507,[[947.25,16.27],[947.24,0.81],[947.23,4.98],[947.22,4.89],[947.21,5.02]],[[947.26,17.27],[947.27,2.24],[947.28,2.47],[947.29,3.85],[947.3,3.51]]]
["binance-futures","BNBUSDT",1768694437641,[[947.25,16.27],[947.24,0.81],[947.23,4.98],[947.22,4.89],[947.21,5.02]],[[947.26,17.27],[947.27,2.24],[947.28,2.47],[947.29,3.83],[947.3,3.51]]]
["binance-futures","BNBUSDT",1768694437842,[[947.25,16.27],[947.24,0.81],[947.23,4.98],[947.22,4.89],[947.21,5.02]],[[947.26,17.27],[947.27,2.24],[947.28,2.47],[947.29,3.81],[947.3,3.51]]]
["binance-futures","BNBUSDT",1768694437947,[[947.25,11.43],[947.24,0.81],[947.23,4.98],[947.22,4.9],[947.21,5.02]],[[947.26,17.27],[947.27,2.24],[947.28,2.47],[947.29,3.81],[947.3,3.51]]]
["binance-futures","BNBUSDT",1768694438053,[[947.25,11.43],[947.24,0.81],[947.23,4.98],[947.22,4.9],[947.21,5.02]],[[947.26,17.24],[947.27,2.24],[947.28,2.47],[947.29,3.81],[947.3,3.51]]]
["binance-futures","BNBUSDT",1768694438131,[[947.25,11.43],[947.24,0.81],[947.23,4.98],[947.22,4.9],[947.21,5.02]],[[947.26,17.24],[947.27,2.28],[947.28,2.47],[947.29,3.81],[947.3,3.51]]]
["binance-futures","BNBUSDT",1768694438159,[[947.25,11.43],[947.24,0.81],[947.23,4.98],[947.22,4.9],[947.21,5.02]],[[947.26,22.29],[947.27,2.28],[947.28,2.47],[947.29,3.81],[947.3,3.51]]]
["binance-futures","BNBUSDT",1768694438360,[[947.25,11.43],[947.24,0.81],[947.23,0.14],[947.22,4.9],[947.21,5.02]],[[947.26,22.29],[947.27,2.28],[947.28,2.47],[947.29,3.81],[947.3,3.51]]]
["binance-futures","BNBUSDT",1768694438413,[[947.25,11.43],[947.24,0.81],[947.23,0.14],[947.22,4.89],[947.21,5.02]],[[947.26,22.29],[947.27,2.28],[947.28,2.47],[947.29,3.81],[947.3,3.51]]]
["binance-futures","BNBUSDT",1768694438644,[[947.25,9.19],[947.24,0.81],[947.23,0.14],[947.22,4.89],[947.21,5.02]],[[947.26,22.29],[947.27,2.28],[947.28,2.47],[947.29,3.81],[947.3,3.51]]]
["binance-futures","BNBUSDT",1768694438694,[[947.25,6.04],[947.24,0.01],[947.23,0.14],[947.22,0.05],[947.21,0.17]],[[947.26,22.3],[947.27,2.28],[947.28,2.47],[947.29,3.81],[947.3,3.51]]]
["binance-futures","BNBUSDT",1768694438733,[[947.25,6.03],[947.24,0.01],[947.23,0.14],[947.22,0.05],[947.21,0.17]],[[947.26,22.3],[947.27,2.28],[947.28,2.47],[947.29,3.83],[947.3,3.51]]]
["binance-futures","BNBUSDT",1768694438846,[[947.25,6.03],[947.24,0.01],[947.23,0.2],[947.22,0.04],[947.21,0.17]],[[947.26,22.3],[947.27,2.28],[947.28,2.47],[947.29,3.83],[947.3,8.26]]]
["binance-futures","BNBUSDT",1768694439023,[[947.25,2.93],[947.24,0.01],[947.23,0.06],[947.22,0.04],[947.21,0.17]],[[947.26,22.3],[947.27,2.28],[947.28,2.47],[947.29,3.83],[947.3,8.26]]]
["binance-futures","BNBUSDT",1768694439126,[[947.25,2.85],[947.24,0.01],[947.23,0.06],[947.22,0.04],[947.21,0.17]],[[947.26,22.3],[947.27,2.28],[947.28,2.47],[947.29,3.83],[947.3,8.26]]]
["binance-futures","BNBUSDT",1768694439357,[[947.25,2.84],[947.24,0.01],[947.23,0.06],[947.22,0.04],[947.21,0.17]],[[947.26,22.3],[947.27,2.28],[947.28,2.47],[947.29,3.83],[947.3,8.26]]]
["binance-futures","BNBUSDT",1768694439508,[[947.25,2.84],[947.24,0.01],[947.23,0.06],[947.22,0.04],[947.21,0.17]],[[947.26,22.3],[947.27,2.28],[947.28,2.47],[947.29,3.84],[947.3,8.26]]]
["binance-futures","BNBUSDT",1768694439632,[[947.25,2.63],[947.24,0.01],[947.23,0.06],[947.22,0.04],[947.21,0.17]],[[947.26,22.3],[947.27,2.28],[947.28,2.47],[947.29,3.84],[947.3,8.26]]]
["binance-futures","BNBUSDT",1768694439686,[[947.25,2.63],[947.24,0.01],[947.22,0.04],[947.21,0.17]],[[947.26,22.3],[947.27,2.28],[947.28,2.47],[947.29,3.84],[947.3,8.26]]]
["binance-futures","BNBUSDT",1768694439734,[[947.25,2.63],[947.24,0.01],[947.22,0.04],[947.21,0.17],[25.0,43.2]],[[947.26,22.3],[947.27,2.28],[947.28,2.47],[947.29,3.84],[947.3,8.26]]]
["binance-futures","BNBUSDT",1768694439837,[[947.25,2.63],[947.24,0.01],[947.22,0.04],[947.21,0.17],[947.01,8.32]],[[947.26,22.3],[947.27,2.28],[947.28,2.47],[947.29,3.82],[947.3,8.26]]]
["binance-futures","BNBUSDT",1768694439881,[[947.25,2.63],[947.24,0.01],[947.22,0.04],[947.21,0.17],[947.01,8.32]],[[947.26,22.3],[947.27,2.28],[947.28,2.47],[947.29,8.57],[947.3,3.51]]]
["binance-futures","BNBUSDT",1768694440003,[[947.25,2.63],[947.24,0.01],[947.22,0.04],[947.21,0.17],[947.18,5.44]],[[947.26,22.3],[947.27,2.28],[947.28,2.47],[947.29,8.57],[947.3,3.51]]]
["binance-futures","BNBUSDT",1768694440063,[[947.25,2.0],[947.24,0.01],[947.22,0.04],[947.21,0.17],[947.18,4.85]],[[947.26,22.3],[947.27,2.28],[947.28,2.47],[947.29,8.59],[947.3,3.51]]]
["binance-futures","BNBUSDT",1768694440101,[[947.25,2.0],[947.22,0.04],[947.21,0.17],[947.18,4.85]],[[947.26,22.3],[947.27,2.28],[947.28,2.47],[947.29,8.59],[947.3,3.51]]]
["binance-futures","BNBUSDT",1768694440145,[[947.25,2.0],[947.22,0.02],[947.21,0.17],[947.18,4.85],[25.0,43.2]],[[947.26,22.3],[947.27,2.28],[947.28,2.47],[947.29,8.59],[947.3,3.51]]]
["binance-futures","BNBUSDT",1768694440189,[[947.25,1.26],[947.22,0.02],[947.21,0.17],[947.18,4.85],[946.93,2.68]],[[947.26,22.34],[947.27,2.28],[947.28,2.47],[947.29,8.59],[947.3,3.51]]]
["binance-futures","BNBUSDT",1768694440287,[[947.25,1.26],[947.22,0.02],[947.21,0.17],[947.18,4.85],[946.93,2.68]],[[947.26,22.34],[947.27,2.28],[947.28,2.47],[947.29,8.63],[947.3,3.51]]]
["binance-futures","BNBUSDT",1768694440340,[[947.25,1.26],[947.22,0.02],[947.21,0.17],[947.18,4.85],[947.01,8.31]],[[947.26,22.34],[947.27,2.28],[947.28,2.47],[947.29,8.63],[947.3,3.51]]]
["binance-futures","BNBUSDT",1768694440438,[[947.25,1.26],[947.24,0.02],[947.22,0.02],[947.21,0.17],[947.18,4.85]],[[947.26,22.34],[947.27,2.28],[947.28,2.47],[947.29,8.63],[947.3,3.51]]]
["binance-futures","BNBUSDT",1768694440506,[[947.25,1.26],[947.24,0.02],[947.22,0.08],[947.21,0.17],[947.18,4.85]],[[947.26,22.34],[947.27,2.28],[947.28,2.47],[947.29,8.63],[947.3,3.51]]]
["binance-futures","BNBUSDT",1768694440631,[[947.25,1.26],[947.24,0.02],[947.22,0.08],[947.21,0.17],[947.18,4.85]],[[947.26,28.02],[947.27,2.28],[947.28,2.47],[947.29,8.63],[947.3,3.51]]]
["binance-futures","BNBUSDT",1768694440875,[[947.25,1.16],[947.24,0.02],[947.22,0.08],[947.21,0.17],[947.18,4.85]],[[947.26,28.02],[947.27,2.28],[947.28,2.47],[947.29,8.63],[947.3,3.51]]]
["binance-futures","BNBUSDT",1768694441165,[[947.25,1.16],[947.24,0.02],[947.22,0.08],[947.21,0.17],[947.18,4.85]],[[947.26,28.17],[947.27,2.28],[947.28,2.47],[947.29,8.63],[947.3,3.51]]]
["binance-futures","BNBUSDT",1768694441230,[[947.25,1.16],[947.24,0.02],[947.22,0.08],[947.21,0.17],[947.18,4.85]],[[947.26,28.26],[947.27,2.28],[947.28,2.47],[947.29,8.63],[947.3,3.51]]]
["binance-futures","BNBUSDT",1768694441349,[[947.25,1.16],[947.24,0.02],[947.22,0.08],[947.21,0.17],[947.18,4.85]],[[947.26,28.25],[947.27,2.28],[947.28,2.47],[947.29,8.63],[947.3,3.51]]]
["binance-futures","BNBUSDT",1768694441397,[[947.25,1.16],[947.24,0.02],[947.22,0.42],[947.21,0.17],[947.18,4.85]],[[947.26,28.27],[947.27,2.28],[947.28,2.47],[947.29,8.63],[947.3,3.51]]]
["binance-futures","BNBUSDT",1768694441472,[[947.25,1.17],[947.24,0.02],[947.22,0.42],[947.21,0.76],[947.18,4.85]],[[947.26,28.38],[947.27,2.28],[947.28,2.47],[947.29,8.63],[947.3,3.51]]]
["binance-futures","BNBUSDT",1768694441501,[[947.25,1.17],[947.24,0.02],[947.22,0.08],[947.21,0.17],[947.18,4.85]],[[947.26,28.38],[947.27,2.28],[947.28,2.47],[947.29,8.63],[947.3,3.51]]]
["binance-futures","BNBUSDT",1768694441569,[[947.25,1.19],[947.24,0.02],[947.22,0.08],[947.21,0.17],[947.18,4.85]],[[947.26,28.38],[947.27,2.28],[947.28,2.47],[947.29,8.63],[947.3,3.51]]]
["binance-futures","BNBUSDT",1768694441959,[[947.18,33.68]],[[947.19,5.26],[947.2,0.03],[947.21,0.07],[947.22,0.15],[947.24,0.03]]]
["binance-futures","BNBUSDT",1768694442020,[[947.18,41.26],[947.14,0.53],[947.1,4.92],[947.08,2.89],[947.07,2.75]],[[947.19,2.36],[947.2,0.03],[947.22,0.02],[947.23,0.99],[947.24,5.95]]]
["binance-futures","BNBUSDT",1768694442071,[[947.18,41.98],[947.14,0.53],[947.1,3.67],[947.08,2.89],[947.07,2.75]],[[947.19,2.38],[947.2,0.01],[947.22,0.04],[947.23,2.43],[947.24,3.91]]]
["binance-futures","BNBUSDT",1768694442121,[[947.18,41.98],[947.14,0.53],[947.1,3.67],[947.08,2.89],[947.07,2.75]],[[947.19,2.42],[947.2,0.03],[947.22,0.05],[947.23,3.53],[947.24,3.91]]]
["binance-futures","BNBUSDT",1768694442144,[[947.18,41.98],[947.14,0.53],[947.1,3.67],[947.08,2.89],[947.07,2.75]],[[947.19,2.42],[947.2,0.03],[947.22,0.09],[947.23,3.53],[947.24,3.91]]]
["binance-futures","BNBUSDT",1768694442229,[[947.18,41.25],[947.15,0.03],[947.14,0.56],[947.13,0.04],[947.12,0.17]],[[947.19,2.42],[947.2,0.03],[947.22,0.11],[947.23,3.55],[947.24,3.91]]]
["binance-futures","BNBUSDT",1768694442282,[[947.18,41.25],[947.15,0.03],[947.14,0.56],[947.13,0.04],[947.12,0.17]],[[947.19,2.42],[947.2,0.03],[947.22,0.11],[947.23,2.83],[947.24,3.91]]]
["binance-futures","BNBUSDT",1768694442360,[[947.18,41.26],[947.15,0.05],[947.14,0.56],[947.13,0.04],[947.12,0.17]],[[947.19,2.81],[947.2,0.03],[947.22,0.11],[947.23,2.83],[947.24,3.91]]]
["binance-futures","BNBUSDT",1768694442484,[[947.18,41.26],[947.15,0.05],[947.14,0.56],[947.13,0.04],[947.12,0.17]],[[947.19,6.2],[947.2,0.03],[947.22,0.11],[947.23,2.83],[947.24,3.93]]]
["binance-futures","BNBUSDT",1768694442597,[[947.18,41.23],[947.15,0.05],[947.14,0.56],[947.13,0.04],[947.12,0.17]],[[947.19,6.2],[947.2,0.03],[947.22,0.11],[947.23,2.83],[947.24,3.93]]]
["binance-futures","BNBUSDT",1768694442648,[[947.18,38.04],[947.15,0.05],[947.14,0.56],[947.13,4.79],[947.12,0.17]],[[947.19,6.2],[947.2,0.01],[947.22,0.11],[947.23,2.83],[947.24,3.93]]]
["binance-futures","BNBUSDT",1768694442703,[[947.18,38.04],[947.15,0.05],[947.14,0.56],[947.13,4.79],[947.12,0.18]],[[947.19,6.2],[947.2,0.01],[947.22,0.11],[947.23,2.83],[947.24,3.93]]]
["binance-futures","BNBUSDT",1768694442983,[[947.18,38.04],[947.15,0.05],[947.14,0.56],[947.13,4.79],[947.12,0.18]],[[947.19,6.2],[947.2,0.01],[947.22,0.11],[947.23,2.85],[947.24,3.93]]]
["binance-futures","BNBUSDT",1768694443094,[[947.18,38.01],[947.15,0.05],[947.14,0.56],[947.13,4.79],[947.12,0.18]],[[947.19,6.2],[947.2,0.01],[947.22,0.11],[947.23,2.85],[947.24,3.93]]]
["binance-futures","BNBUSDT",1768694443307,[[947.18,38.01],[947.15,0.05],[947.14,5.31],[947.13,0.04],[947.12,0.18]],[[947.19,6.29],[947.2,0.01],[947.22,0.11],[947.23,2.85],[947.24,3.93]]]
["binance-futures","BNBUSDT",1768694443375,[[947.18,37.98],[947.15,0.05],[947.14,5.31],[947.13,0.04],[947.12,0.18]],[[947.19,6.29],[947.2,0.01],[947.22,0.11],[947.23,2.85],[947.24,3.93]]]
["binance-futures","BNBUSDT",1768694443433,[[947.18,37.98],[947.15,0.05],[947.14,0.56],[947.13,0.04],[947.12,0.17]],[[947.19,6.29],[947.2,0.01],[947.22,0.11],[947.23,2.85],[947.24,3.93]]]
["binance-futures","BNBUSDT",1768694443632,[[947.18,37.98],[947.15,0.06],[947.14,0.56],[947.13,0.04],[947.12,0.17]],[[947.19,6.29],[947.2,0.01],[947.22,0.11],[947.23,2.85],[947.24,3.93]]]
["binance-futures","BNBUSDT",1768694443716,[[947.18,37.98],[947.15,0.06],[947.14,0.56],[947.13,4.79],[947.12,0.17]],[[947.19,10.04],[947.2,0.01],[947.22,0.11],[947.23,2.85],[947.24,3.93]]]
["binance-futures","BNBUSDT",1768694443765,[[947.18,33.59],[947.15,0.06],[947.14,0.56],[947.13,4.79],[947.12,0.18]],[[947.19,10.06],[947.2,0.01],[947.22,0.11],[947.23,2.85],[947.24,3.93]]]
["binance-futures","BNBUSDT",1768694443819,[[947.18,33.59],[947.15,0.06],[947.14,0.56],[947.13,4.79],[947.12,0.18]],[[947.19,10.17],[947.2,0.01],[947.22,0.11],[947.23,2.85],[947.24,3.93]]]
["binance-futures","BNBUSDT",1768694443927,[[947.18,33.59],[947.15,0.06],[947.14,0.56],[947.13,0.04],[947.12,0.18]],[[947.19,10.17],[947.2,0.01],[947.22,0.11],[947.23,2.85],[947.24,3.93]]]
["binance-futures","BNBUSDT",1768694444018,[[947.18,33.59],[947.15,0.06],[947.14,0.56],[947.13,0.04],[947.12,0.17]],[[947.19,10.17],[947.2,0.01],[947.22,0.11],[947.23,2.85],[947.24,3.93]]]
["binance-futures","BNBUSDT",1768694444084,[[947.18,14.58],[947.15,0.06],[947.14,0.56],[947.13,0.04],[947.12,0.17]],[[947.19,10.17],[947.2,0.01],[947.22,0.11],[947.23,2.85],[947.24,3.93]]]
["binance-futures","BNBUSDT",1768694444125,[[947.18,14.55],[947.15,0.06],[947.14,0.56],[947.13,0.04],[947.12,0.17]],[[947.19,10.17],[947.2,0.01],[947.22,0.11],[947.23,2.85],[947.24,3.93]]]
["binance-futures","BNBUSDT",1768694444252,[[947.18,15.35],[947.16,4.86],[947.15,0.06],[947.14,0.56],[947.13,0.04]],[[947.19,10.17],[947.2,0.01],[947.22,0.11],[947.23,2.85],[947.24,8.68]]]
["binance-futures","BNBUSDT",1768694444300,[[947.18,14.55],[947.16,4.86],[947.15,0.07],[947.14,0.56],[947.13,0.04]],[[947.19,10.17],[947.2,0.01],[947.22,0.11],[947.23,2.85],[947.24,8.68]]]
["binance-futures","BNBUSDT",1768694444400,[[947.18,14.55],[947.16,4.86],[947.15,0.07],[947.14,0.56],[947.13,0.04]],[[947.19,10.17],[947.2,0.01],[947.22,0.11],[947.23,2.85],[947.24,8.68]]]
["binance-futures","BNBUSDT",1768694444485,[[947.18,15.34],[947.16,4.86],[947.15,0.07],[947.14,0.56],[947.13,0.04]],[[947.19,10.17],[947.2,0.01],[947.22,0.11],[947.23,2.85],[947.24,8.68]]]
["binance-futures","BNBUSDT",1768694444611,[[947.18,23.7],[947.16,4.86],[947.15,0.07],[947.14,0.56],[947.13,0.04]],[[947.19,10.17],[947.2,0.01],[947.22,0.11],[947.23,2.85],[947.24,3.93]]]
["binance-futures","BNBUSDT",1768694444730,[[947.18,23.69],[947.16,4.86],[947.15,0.07],[947.14,0.56],[947.13,0.04]],[[947.19,6.39],[947.2,0.01],[947.22,0.11],[947.23,2.85],[947.24,3.93]]]
["binance-futures","BNBUSDT",1768694444764,[[947.18,20.19],[947.16,4.86],[947.15,0.07],[947.14,0.56],[947.13,4.79]],[[947.19,10.18],[947.2,0.34],[947.22,0.11],[947.23,2.85],[947.24,3.93]]]
["binance-futures","BNBUSDT",1768694444819,[[947.18,20.19],[947.16,4.86],[947.15,0.08],[947.14,0.56],[947.13,4.79]],[[947.19,10.18],[947.2,0.34],[947.22,0.11],[947.23,2.85],[947.24,3.93]]]
["binance-futures","BNBUSDT",1768694444952,[[947.18,14.53],[947.16,0.02],[947.15,0.08],[947.14,0.56],[947.13,4.79]],[[947.19,17.55],[947.2,0.36],[947.22,0.11],[947.23,2.85],[947.24,3.93]]]
["binance-futures","BNBUSDT",1768694445003,[[947.18,14.53],[947.16,0.02],[947.15,0.07],[947.14,0.56],[947.13,0.04]],[[947.19,17.54],[947.2,0.03],[947.22,0.11],[947.23,2.85],[947.24,8.68]]]
["binance-futures","BNBUSDT",1768694445052,[[947.17,0.04],[947.16,0.02],[947.15,0.07],[947.14,0.55],[947.13,0.04]],[[947.18,28.34],[947.19,9.5],[947.2,0.03],[947.22,0.11],[947.23,2.86]]]
["binance-futures","BNBUSDT",1768694445107,[[947.17,0.04],[947.16,0.02],[947.15,0.07],[947.14,0.55],[947.13,0.04]],[[947.18,33.4],[947.19,9.5],[947.2,0.03],[947.22,0.1],[947.23,4.16]]]
["binance-futures","BNBUSDT",1768694445164,[[947.14,12.17],[947.13,4.64]],[[947.15,34.65],[947.16,12.6],[947.17,13.12],[947.18,7.41],[947.19,9.48]]]
["binance-futures","BNBUSDT",1768694445215,[[947.14,12.17],[947.13,4.65],[947.12,4.76],[947.11,0.01],[947.06,0.09]],[[947.15,34.65],[947.16,17.54],[947.17,7.39],[947.18,7.41],[947.19,9.5]]]
["binance-futures","BNBUSDT",1768694445272,[[947.14,12.19],[947.13,4.65],[947.12,4.76],[947.11,0.01],[947.06,0.09]],[[947.15,38.61],[947.16,17.54],[947.17,7.39],[947.18,7.5],[947.19,9.42]]]
["binance-futures","BNBUSDT",1768694445329,[[947.14,12.19],[947.13,4.65],[947.12,4.76],[947.11,0.01],[947.06,0.09]],[[947.15,38.61],[947.16,17.54],[947.17,7.39],[947.18,7.51],[947.19,9.81]]]
["binance-futures","BNBUSDT",1768694445390,[[947.14,12.05],[947.13,4.65],[947.12,4.76],[947.11,0.01],[947.09,0.33]],[[947.15,35.28],[947.16,17.54],[947.17,7.39],[947.18,7.51],[947.19,9.75]]]
["binance-futures","BNBUSDT",1768694445449,[[947.14,0.58],[947.13,0.05],[947.12,4.76],[947.11,0.01],[947.09,0.33]],[[947.15,38.45],[947.16,16.03],[947.17,7.39],[947.18,7.51],[947.19,9.75]]]
["binance-futures","BNBUSDT",1768694445501,[[947.12,0.55],[947.11,0.03],[947.1,1.05],[947.09,0.35]],[[947.13,50.29],[947.14,17.07],[947.15,7.51],[947.16,7.4],[947.17,7.39]]]
["binance-futures","BNBUSDT",1768694445554,[[947.12,0.58],[947.11,0.04],[947.1,1.05],[947.09,0.35],[947.03,15.53]],[[947.13,64.24],[947.14,11.28],[947.15,7.51],[947.16,7.4],[947.17,7.39]]]
["binance-futures","BNBUSDT",1768694445601,[[947.12,0.48],[947.11,0.04],[947.1,1.06],[947.09,0.35],[947.03,15.53]],[[947.13,65.43],[947.14,11.28],[947.15,7.5],[947.16,7.4],[947.17,7.39]]]
["binance-futures","BNBUSDT",1768694445657,[[947.12,0.48],[947.11,0.04],[947.1,1.06],[947.09,0.35],[947.03,15.53]],[[947.13,70.18],[947.14,11.28],[947.15,7.5],[947.16,7.4],[947.17,7.39]]]
["binance-futures","BNBUSDT",1768694445710,[[947.1,1.55],[947.09,0.37],[947.07,0.02],[947.03,15.53]],[[947.11,50.05],[947.12,19.01],[947.13,26.29],[947.14,7.41],[947.15,7.5]]]
["binance-futures","BNBUSDT",1768694445762,[[947.1,1.55],[947.09,0.37],[947.07,0.02],[947.03,15.53],[946.99,1.44]],[[947.11,54.8],[947.12,11.73],[947.13,26.29],[947.14,7.41],[947.15,7.5]]]
["binance-futures","BNBUSDT",1768694445821,[[947.1,1.55],[947.09,0.37],[947.07,0.02],[947.03,15.53],[946.99,1.44]],[[947.11,52.58],[947.12,11.73],[947.13,26.31],[947.14,7.42],[947.15,7.5]]]
["binance-futures","BNBUSDT",1768694445872,[[947.1,1.59],[947.09,0.37],[947.07,0.02],[947.06,0.08],[947.03,15.53]],[[947.11,52.98],[947.12,11.73],[947.13,26.31],[947.14,7.42],[947.15,7.12]]]
["binance-futures","BNBUSDT",1768694445925,[[947.1,1.59],[947.09,0.37],[947.07,0.02],[947.06,0.08],[947.03,15.53]],[[947.11,53.5],[947.12,11.73],[947.13,26.31],[947.14,7.42],[947.15,7.12]]]
["binance-futures","BNBUSDT",1768694445961,[[947.1,1.59],[947.09,0.37],[947.07,0.05],[947.06,0.11],[947.03,15.53]],[[947.11,53.24],[947.12,11.73],[947.13,26.31],[947.14,7.51],[947.15,7.12]]]
["binance-futures","BNBUSDT",1768694446034,[[947.1,1.59],[947.09,0.37],[947.07,0.05],[947.06,0.11],[947.03,15.53]],[[947.11,53.24],[947.12,11.73],[947.13,12.39],[947.14,7.51],[947.15,7.12]]]
["binance-futures","BNBUSDT",1768694446086,[[947.1,1.59],[947.09,0.37],[947.07,0.05],[947.06,0.11],[947.03,15.53]],[[947.11,53.24],[947.12,11.75],[947.13,12.39],[947.14,7.51],[947.15,7.12]]]
["binance-futures","BNBUSDT",1768694446137,[[947.1,1.61],[947.09,0.37],[947.07,0.05],[947.06,0.11],[947.03,15.53]],[[947.11,53.24],[947.12,11.75],[947.13,12.39],[947.14,7.51],[947.15,7.12]]]
["binance-futures","BNBUSDT",1768694446261,[[947.1,1.61],[947.09,0.37],[947.07,0.05],[947.06,0.11],[947.03,15.53]],[[947.11,53.32],[947.12,11.75],[947.13,12.39],[947.14,7.53],[947.15,7.12]]]
["binance-futures","BNBUSDT",1768694446466,[[947.1,1.61],[947.09,0.37],[947.07,0.05],[947.06,0.09],[947.03,15.53]],[[947.11,53.32],[947.12,11.75],[947.13,12.39],[947.14,7.53],[947.15,7.12]]]
["binance-futures","BNBUSDT",1768694446509,[[947.1,1.62],[947.09,0.37],[947.07,0.05],[947.06,0.09],[947.03,15.53]],[[947.11,53.46],[947.12,11.75],[947.13,14.77],[947.14,7.53],[947.15,7.12]]]
["binance-futures","BNBUSDT",1768694446584,[[947.1,1.62],[947.09,0.37],[947.07,0.05],[947.06,0.09],[947.03,15.53]],[[947.11,48.71],[947.12,11.75],[947.13,14.77],[947.14,12.28],[947.15,7.12]]]
["binance-futures","BNBUSDT",1768694446819,[[947.1,1.62],[947.09,0.37],[947.07,0.05],[947.06,0.09],[947.03,15.53]],[[947.11,48.71],[947.12,11.75],[947.13,14.77],[947.14,12.26],[947.15,7.12]]]
["binance-futures","BNBUSDT",1768694446887,[[947.1,1.62],[947.09,0.37],[947.07,0.05],[947.06,0.09],[947.03,15.53]],[[947.11,48.71],[947.12,11.75],[947.13,14.77],[947.14,7.51],[947.15,11.87]]]
["binance-futures","BNBUSDT",1768694446936,[[947.1,1.62],[947.09,0.37],[947.07,0.05],[947.06,0.09],[947.03,15.53]],[[947.11,48.71],[947.12,11.75],[947.13,14.77],[947.14,7.51],[947.15,7.12]]]
["binance-futures","BNBUSDT",1768694447051,[[947.1,1.64],[947.09,0.37],[947.07,0.05],[947.06,0.09],[947.03,15.53]],[[947.11,48.71],[947.12,11.75],[947.13,14.77],[947.14,7.51],[947.15,7.12]]]
["binance-futures","BNBUSDT",1768694447152,[[947.1,1.52],[947.09,0.37],[947.07,0.05],[947.06,0.09],[947.03,15.53]],[[947.11,49.92],[947.12,11.75],[947.13,14.77],[947.14,7.51],[947.15,7.12]]]
["binance-futures","BNBUSDT",1768694447208,[[947.1,1.56],[947.09,0.37],[947.07,0.05],[947.06,0.09],[947.03,15.53]],[[947.11,49.92],[947.12,11.75],[947.13,14.77],[947.14,7.51],[947.15,7.12]]]
["binance-futures","BNBUSDT",1768694447322,[[947.1,1.57],[947.09,0.37],[947.07,0.05],[947.06,0.09],[947.03,15.53]],[[947.11,48.73],[947.12,11.75],[947.13,14.77],[947.14,7.51],[947.15,7.12]]]
["binance-futures","BNBUSDT",1768694447381,[[947.1,1.57],[947.09,0.37],[947.07,0.05],[947.06,0.09],[947.03,15.53]],[[947.11,48.73],[947.12,11.75],[947.13,14.77],[947.14,8.51],[947.15,7.12]]]
["binance-futures","BNBUSDT",1768694447669,[[947.1,0.87],[947.09,0.37],[947.07,0.05],[947.06,0.09],[947.03,15.53]],[[947.11,49.53],[947.12,11.75],[947.13,14.77],[947.14,8.53],[947.15,7.12]]]
["binance-futures","BNBUSDT",1768694447723,[[947.1,0.87],[947.09,0.37],[947.07,0.05],[947.06,0.09],[947.03,15.53]],[[947.11,49.53],[947.12,11.75],[947.13,14.77],[947.14,8.53],[947.15,13.26]]]
["binance-futures","BNBUSDT",1768694447817,[[947.1,0.87],[947.09,0.37],[947.07,0.05],[947.06,0.09],[947.03,15.53]],[[947.11,49.53],[947.12,11.75],[947.13,14.77],[947.14,8.53],[947.15,18.01]]]
["binance-futures","BNBUSDT",1768694447930,[[947.1,0.87],[947.09,0.37],[947.07,0.05],[947.06,0.09],[947.03,15.53]],[[947.11,49.53],[947.12,11.75],[947.13,14.77],[947.14,8.53],[947.15,13.26]]]
["binance-futures","BNBUSDT",1768694448036,[[947.1,0.87],[947.09,0.37],[947.07,0.05],[947.06,0.09],[947.03,15.53]],[[947.11,49.53],[947.12,11.75],[947.13,14.77],[947.14,8.53],[947.15,18.01]]]
["binance-futures","BNBUSDT",1768694448462,[[947.1,0.87],[947.09,0.37],[947.07,0.05],[947.06,0.09],[947.03,15.53]],[[947.11,49.57],[947.12,11.75],[947.13,14.77],[947.14,8.53],[947.15,18.01]]]
["binance-futures","BNBUSDT",1768694448618,[[947.1,0.36],[947.09,0.89],[947.07,0.05],[947.06,0.09],[947.03,15.53]],[[947.11,49.59],[947.12,11.75],[947.13,14.77],[947.14,8.53],[947.15,18.01]]]
["binance-futures","BNBUSDT",1768694448689,[[947.1,0.36],[947.09,0.89],[947.07,0.05],[947.06,0.09],[947.03,15.53]],[[947.11,49.64],[947.12,11.75],[947.13,14.77],[947.14,8.53],[947.15,18.01]]]
["binance-futures","BNBUSDT",1768694448834,[[947.1,0.36],[947.09,0.89],[947.07,0.05],[947.06,0.09],[947.03,15.53]],[[947.11,49.64],[947.12,11.75],[947.13,14.77],[947.14,8.51],[947.15,18.01]]]
["binance-futures","BNBUSDT",1768694449221,[[947.1,0.36],[947.09,0.89],[947.07,0.05],[947.06,0.09],[947.03,15.53]],[[947.11,49.64],[947.12,11.75],[947.13,14.77],[947.14,8.51],[947.15,13.26]]]
["binance-futures","BNBUSDT",1768694449274,[[947.1,0.25],[947.09,0.89],[947.07,0.05],[947.06,0.09],[947.03,15.53]],[[947.11,49.64],[947.12,11.75],[947.13,14.77],[947.14,7.51],[947.15,13.26]]]
["binance-futures","BNBUSDT",1768694449507,[[947.1,0.25],[947.09,0.89],[947.07,0.05],[947.06,0.09],[947.03,15.53]],[[947.11,49.76],[947.12,11.75],[947.13,14.77],[947.14,7.51],[947.15,13.26]]]
["binance-futures","BNBUSDT",1768694449558,[[947.1,0.25],[947.09,0.89],[947.07,0.05],[947.06,0.09],[947.03,15.53]],[[947.11,49.76],[947.12,11.75],[947.13,14.77],[947.14,7.53],[947.15,13.26]]]
["binance-futures","BNBUSDT",1768694449895,[[947.1,0.17],[947.09,0.89],[947.07,0.05],[947.06,0.09],[947.03,15.53]],[[947.11,49.78],[947.12,11.75],[947.13,14.77],[947.14,7.53],[947.15,13.26]]]
["binance-futures","BNBUSDT",1768694450139,[[947.09,9.01],[947.08,7.48],[947.07,4.65],[947.06,0.09],[947.04,0.03]],[[947.1,34.59],[947.11,14.72],[947.12,7.42],[947.13,14.74],[947.14,7.53]]]
["binance-futures","BNBUSDT",1768694450183,[[947.09,9.01],[947.08,7.48],[947.07,4.65],[947.06,0.1],[947.04,0.03]],[[947.1,34.59],[947.11,14.72],[947.12,7.42],[947.13,14.74],[947.14,7.53]]]
["binance-futures","BNBUSDT",1768694450240,[[947.09,12.43],[947.08,8.0],[947.07,4.65],[947.06,0.1],[947.05,0.75]],[[947.1,34.61],[947.11,14.72],[947.12,7.42],[947.13,14.74],[947.14,7.43]]]
["binance-futures","BNBUSDT",1768694450301,[[947.09,12.43],[947.08,8.0],[947.07,4.65],[947.06,0.1],[947.05,0.15]],[[947.1,34.61],[947.11,14.64],[947.12,7.42],[947.13,14.74],[947.14,7.43]]]
["binance-futures","BNBUSDT",1768694450341,[[947.09,12.45],[947.08,8.0],[947.07,4.65],[947.06,0.1],[947.05,0.15]],[[947.1,34.63],[947.11,14.62],[947.12,7.42],[947.13,14.79],[947.14,7.43]]]
["binance-futures","BNBUSDT",1768694450385,[[947.09,12.45],[947.08,8.0],[947.07,4.65],[947.06,0.1],[947.05,0.15]],[[947.1,35.01],[947.11,14.24],[947.12,7.42],[947.13,14.79],[947.14,7.43]]]
["binance-futures","BNBUSDT",1768694450445,[[947.09,12.44],[947.08,8.0],[947.07,4.65],[947.06,0.12],[947.05,0.15]],[[947.1,35.01],[947.11,14.24],[947.12,7.42],[947.13,14.8],[947.14,7.43]]]
["binance-futures","BNBUSDT",1768694450534,[[947.09,12.44],[947.08,8.02],[947.07,4.65],[947.06,0.12],[947.05,4.9]],[[947.1,35.01],[947.11,14.24],[947.12,7.42],[947.13,14.8],[947.14,7.41]]]
["binance-futures","BNBUSDT",1768694450705,[[947.09,12.42],[947.08,8.02],[947.07,4.65],[947.06,0.12],[947.05,4.9]],[[947.1,35.03],[947.11,14.24],[947.12,7.42],[947.13,14.8],[947.14,7.41]]]
["binance-futures","BNBUSDT",1768694450997,[[947.09,12.42],[947.08,8.02],[947.07,4.65],[947.06,0.12],[947.05,4.9]],[[947.1,35.03],[947.11,14.26],[947.12,7.42],[947.13,14.8],[947.14,7.41]]]
["binance-futures","BNBUSDT",1768694451070,[[947.09,12.42],[947.08,8.02],[947.07,4.65],[947.06,0.12],[947.05,4.9]],[[947.1,35.04],[947.11,14.26],[947.12,7.42],[947.13,14.8],[947.14,7.41]]]
["binance-futures","BNBUSDT",1768694451150,[[947.09,13.37],[947.08,8.02],[947.07,4.65],[947.06,0.12],[947.05,4.9]],[[947.1,35.07],[947.11,14.26],[947.12,7.42],[947.13,14.8],[947.14,7.41]]]
["binance-futures","BNBUSDT",1768694451272,[[947.09,13.37],[947.08,8.02],[947.07,4.65],[947.06,0.12],[947.05,4.9]],[[947.1,35.15],[947.11,14.26],[947.12,7.42],[947.13,14.8],[947.14,7.41]]]
["binance-futures","BNBUSDT",1768694451372,[[947.09,13.34],[947.08,8.02],[947.07,4.65],[947.06,0.12],[947.05,4.9]],[[947.1,25.05],[947.11,6.89],[947.12,7.42],[947.13,14.8],[947.14,7.41]]]
["binance-futures","BNBUSDT",1768694451436,[[947.09,13.34],[947.08,8.02],[947.07,4.65],[947.06,0.12],[947.05,4.9]],[[947.1,18.36],[947.11,6.89],[947.12,7.42],[947.13,14.8],[947.14,7.41]]]
["binance-futures","BNBUSDT",1768694451484,[[947.09,16.74],[947.08,8.02],[947.07,4.65],[947.06,0.12],[947.05,4.9]],[[947.1,18.36],[947.11,6.89],[947.12,7.42],[947.13,14.8],[947.14,7.41]]]
["binance-futures","BNBUSDT",1768694451596,[[947.09,16.75],[947.08,7.5],[947.07,5.17],[947.06,0.12],[947.05,4.9]],[[947.1,13.3],[947.11,6.89],[947.12,7.42],[947.13,14.8],[947.14,7.41]]]
["binance-futures","BNBUSDT",1768694451806,[[947.09,18.36],[947.08,7.5],[947.07,5.17],[947.06,5.47],[947.05,0.15]],[[947.1,6.83],[947.11,6.89],[947.12,0.05],[947.13,8.56],[947.14,7.41]]]
["binance-futures","BNBUSDT",1768694451843,[[947.09,23.0],[947.08,7.5],[947.07,5.17],[947.06,0.72],[947.05,0.15]],[[947.1,3.15],[947.11,6.87],[947.12,0.05],[947.13,8.54],[947.14,7.41]]]
["binance-futures","BNBUSDT",1768694451898,[[947.09,19.02],[947.08,12.25],[947.07,5.17],[947.06,0.12],[947.05,0.15]],[[947.1,4.32],[947.11,6.89],[947.12,0.05],[947.13,8.54],[947.14,7.41]]]
["binance-futures","BNBUSDT",1768694451959,[[947.09,19.02],[947.08,12.25],[947.07,5.17],[947.06,0.14],[947.05,0.15]],[[947.1,4.32],[947.11,6.89],[947.12,0.05],[947.13,8.54],[947.14,7.41]]]
["binance-futures","BNBUSDT",1768694452020,[[947.09,19.02],[947.08,12.25],[947.07,5.17],[947.06,0.14],[947.05,0.15]],[[947.1,4.32],[947.11,6.89],[947.12,0.05],[947.13,5.7],[947.14,7.41]]]
["binance-futures","BNBUSDT",1768694452096,[[947.09,19.37],[947.08,7.5],[947.07,9.92],[947.06,0.14],[947.05,0.15]],[[947.1,8.19],[947.11,6.89],[947.12,0.03],[947.13,5.7],[947.14,7.41]]]
["binance-futures","BNBUSDT",1768694452110,[[947.09,19.36],[947.08,7.5],[947.07,9.92],[947.06,0.14],[947.05,0.15]],[[947.1,10.31],[947.11,6.89],[947.12,0.03],[947.13,5.7],[947.14,7.41]]]
["binance-futures","BNBUSDT",1768694452444,[[947.09,15.95],[947.08,7.5],[947.07,9.92],[947.06,0.14],[947.05,0.15]],[[947.1,10.31],[947.11,6.89],[947.12,0.03],[947.13,5.7],[947.14,7.41]]]
["binance-futures","BNBUSDT",1768694452637,[[947.09,14.34],[947.08,7.5],[947.07,9.92],[947.06,0.12],[947.05,0.15]],[[947.1,10.31],[947.11,6.89],[947.12,0.03],[947.13,5.7],[947.14,7.41]]]
["binance-futures","BNBUSDT",1768694452900,[[947.09,21.94],[947.08,7.5],[947.07,9.4],[947.06,0.64],[947.05,0.15]],[[947.1,9.9],[947.11,6.89],[947.12,0.03],[947.13,5.7],[947.14,7.41]]]
["binance-futures","BNBUSDT",1768694452935,[[947.09,21.94],[947.08,7.5],[947.07,9.4],[947.06,0.64],[947.05,0.15]],[[947.1,9.92],[947.11,6.89],[947.12,0.03],[947.13,5.7],[947.14,7.41]]]
["binance-futures","BNBUSDT",1768694453006,[[947.09,21.93],[947.08,7.5],[947.07,9.4],[947.06,0.64],[947.05,0.15]],[[947.1,6.4],[947.11,6.89],[947.12,0.03],[947.13,5.7],[947.14,7.41]]]
["binance-futures","BNBUSDT",1768694453047,[[947.09,21.93],[947.08,7.5],[947.07,9.4],[947.06,0.64],[947.05,0.15]],[[947.1,6.42],[947.11,6.87],[947.12,0.03],[947.13,5.7],[947.14,7.41]]]
["binance-futures","BNBUSDT",1768694453133,[[947.09,22.85],[947.08,12.25],[947.07,4.65],[947.06,0.64],[947.05,0.15]],[[947.1,2.95],[947.11,6.85],[947.12,0.03],[947.13,5.7],[947.14,7.41]]]
["binance-futures","BNBUSDT",1768694453196,[[947.09,23.55],[947.08,13.25],[947.07,4.65],[947.06,0.64],[947.05,0.15]],[[947.1,0.71],[947.11,6.85],[947.12,2.16],[947.13,2.44],[947.14,0.04]]]
["binance-futures","BNBUSDT",1768694453244,[[947.09,23.55],[947.08,13.25],[947.07,4.65],[947.06,1.64],[947.05,0.15]],[[947.1,0.71],[947.11,4.64],[947.12,2.16],[947.13,2.44],[947.14,0.04]]]
["binance-futures","BNBUSDT",1768694453349,[[947.09,28.29],[947.08,8.5],[947.07,4.65],[947.06,1.64],[947.05,0.15]],[[947.1,0.7],[947.11,4.64],[947.12,0.03],[947.13,4.57],[947.14,1.16]]]
["binance-futures","BNBUSDT",1768694453407,[[947.09,28.29],[947.08,8.5],[947.07,4.65],[947.06,1.64],[947.05,0.15]],[[947.1,0.7],[947.11,4.73],[947.12,0.03],[947.13,4.57],[947.14,1.16]]]
["binance-futures","BNBUSDT",1768694453440,[[947.09,28.29],[947.08,8.5],[947.07,4.65],[947.06,1.64],[947.05,0.15]],[[947.1,0.7],[947.11,5.07],[947.12,0.03],[947.13,4.57],[947.14,1.16]]]
["binance-futures","BNBUSDT",1768694453503,[[947.09,28.29],[947.08,8.5],[947.07,4.65],[947.06,1.64],[947.05,0.15]],[[947.1,0.7],[947.11,5.39],[947.12,0.03],[947.13,4.57],[947.14,1.16]]]
["binance-futures","BNBUSDT",1768694453588,[[947.09,29.18],[947.08,8.5],[947.07,4.65],[947.06,1.64],[947.05,0.15]],[[947.1,0.7],[947.11,5.39],[947.12,0.03],[947.13,4.57],[947.14,1.16]]]
["binance-futures","BNBUSDT",1768694453635,[[947.09,29.18],[947.08,8.5],[947.07,4.65],[947.06,1.64],[947.05,0.15]],[[947.1,0.85],[947.11,5.39],[947.12,0.03],[947.13,4.57],[947.14,1.18]]]
["binance-futures","BNBUSDT",1768694453738,[[947.09,29.55],[947.08,8.5],[947.07,4.65],[947.06,1.64],[947.05,0.15]],[[947.1,0.85],[947.11,5.39],[947.12,0.03],[947.13,4.57],[947.14,1.18]]]
["binance-futures","BNBUSDT",1768694453799,[[947.09,29.55],[947.08,7.5],[947.07,4.65],[947.06,1.64],[947.05,1.15]],[[947.1,0.85],[947.11,5.39],[947.12,0.03],[947.13,4.57],[947.14,1.18]]]
["binance-futures","BNBUSDT",1768694453876,[[947.09,29.55],[947.08,7.5],[947.07,4.65],[947.06,1.64],[947.05,0.15]],[[947.1,0.85],[947.11,5.39],[947.12,0.03],[947.13,4.57],[947.14,1.18]]]
["binance-futures","BNBUSDT",1768694453922,[[947.09,30.39],[947.08,7.5],[947.07,4.65],[947.06,1.64],[947.05,0.15]],[[947.1,0.85],[947.11,5.39],[947.12,0.03],[947.13,4.57],[947.14,1.18]]]
["binance-futures","BNBUSDT",1768694454221,[[947.09,30.39],[947.08,7.5],[947.07,4.65],[947.06,1.65],[947.05,0.15]],[[947.1,0.85],[947.11,5.39],[947.12,0.03],[947.13,4.57],[947.14,1.18]]]
["binance-futures","BNBUSDT",1768694454273,[[947.09,25.64],[947.08,7.5],[947.07,4.65],[947.06,1.65],[947.05,0.15]],[[947.1,0.85],[947.11,5.39],[947.12,0.03],[947.13,4.57],[947.14,1.18]]]
["binance-futures","BNBUSDT",1768694454313,[[947.09,25.65],[947.08,12.25],[947.07,4.65],[947.06,1.65],[947.05,0.15]],[[947.1,0.85],[947.11,5.39],[947.12,0.03],[947.13,4.57],[947.14,1.18]]]
["binance-futures","BNBUSDT",1768694454576,[[947.09,25.65],[947.08,12.25],[947.07,4.65],[947.06,1.13],[947.05,0.67]],[[947.1,0.85],[947.11,5.39],[947.12,0.03],[947.13,4.57],[947.14,1.18]]]
["binance-futures","BNBUSDT",1768694454626,[[947.09,25.65],[947.08,12.25],[947.07,4.65],[947.06,1.12],[947.05,0.67]],[[947.1,0.85],[947.11,5.34],[947.12,0.03],[947.13,4.57],[947.14,1.18]]]
["binance-futures","BNBUSDT",1768694454817,[[947.09,34.51],[947.08,7.5],[947.07,4.65],[947.06,1.12],[947.05,0.67]],[[947.1,0.83],[947.11,5.34],[947.12,0.03],[947.13,4.57],[947.14,0.06]]]
["binance-futures","BNBUSDT",1768694454945,[[947.09,34.51],[947.08,7.5],[947.07,4.65],[947.06,1.13],[947.05,0.67]],[[947.1,0.83],[947.11,5.34],[947.12,0.03],[947.13,4.57],[947.14,0.06]]]
["binance-futures","BNBUSDT",1768694455018,[[947.09,34.52],[947.08,7.5],[947.07,4.65],[947.06,1.13],[947.05,0.67]],[[947.1,0.83],[947.11,5.34],[947.12,0.03],[947.13,4.57],[947.14,0.06]]]
["binance-futures","BNBUSDT",1768694455170,[[947.09,34.53],[947.08,7.5],[947.07,4.65],[947.06,1.14],[947.05,0.67]],[[947.1,1.15],[947.11,5.34],[947.12,0.03],[947.13,4.57],[947.14,1.13]]]
["binance-futures","BNBUSDT",1768694455218,[[947.09,34.53],[947.08,7.5],[947.07,4.65],[947.06,1.14],[947.05,0.67]],[[947.1,1.17],[947.11,5.32],[947.12,0.03],[947.13,4.57],[947.14,1.13]]]
["binance-futures","BNBUSDT",1768694455272,[[947.09,34.53],[947.08,7.5],[947.07,4.65],[947.06,1.14],[947.05,0.67]],[[947.1,1.19],[947.11,5.32],[947.12,0.03],[947.13,4.57],[947.14,1.13]]]
["binance-futures","BNBUSDT",1768694455375,[[947.09,34.53],[947.08,7.5],[947.07,4.65],[947.06,1.14],[947.05,0.67]],[[947.1,1.19],[947.11,5.32],[947.12,0.03],[947.13,4.53],[947.14,1.13]]]
["binance-futures","BNBUSDT",1768694455483,[[947.09,24.3],[947.08,12.25],[947.07,4.65],[947.06,1.14],[947.05,0.67]],[[947.1,4.77],[947.11,5.32],[947.12,2.22],[947.13,2.4],[947.14,1.13]]]
["binance-futures","BNBUSDT",1768694455643,[[947.09,24.96],[947.08,12.25],[947.07,4.65],[947.06,1.14],[947.05,0.67]],[[947.1,1.19],[947.11,5.32],[947.12,0.03],[947.13,2.4],[947.14,1.13]]]
["binance-futures","BNBUSDT",1768694455718,[[947.09,24.96],[947.08,12.25],[947.07,4.65],[947.06,1.14],[947.05,0.67]],[[947.1,1.19],[947.11,5.32],[947.12,0.03],[947.13,2.4],[947.14,1.11]]]
["binance-futures","BNBUSDT",1768694455857,[[947.18,20.21],[947.17,5.4],[947.16,0.01],[947.13,2.58],[947.12,11.99]],[[947.19,13.0],[947.2,0.01],[947.22,3.72],[947.24,3.26],[947.25,1.04]]]
["binance-futures","BNBUSDT",1768694455911,[[947.18,18.11],[947.17,5.43],[947.16,0.02],[947.13,2.58],[947.12,11.99]],[[947.19,13.0],[947.2,0.01],[947.22,0.01],[947.24,3.26],[947.25,1.04]]]
["binance-futures","BNBUSDT",1768694455957,[[947.18,18.13],[947.17,5.43],[947.16,0.02],[947.13,2.58],[947.12,11.99]],[[947.19,14.08],[947.2,0.01],[947.22,0.02],[947.24,3.26],[947.25,1.04]]]
["binance-futures","BNBUSDT",1768694456016,[[947.18,18.13],[947.17,5.43],[947.16,0.02],[947.15,0.02],[947.14,0.03]],[[947.19,14.08],[947.2,0.01],[947.21,0.01],[947.22,0.04],[947.23,0.03]]]
["binance-futures","BNBUSDT",1768694456064,[[947.18,12.76],[947.17,5.43],[947.16,0.02],[947.15,0.02],[947.14,0.62]],[[947.19,14.08],[947.2,0.01],[947.21,0.01],[947.22,0.04],[947.23,0.03]]]
["binance-futures","BNBUSDT",1768694456134,[[947.18,12.73],[947.17,5.43],[947.16,0.02],[947.15,0.02],[947.14,0.03]],[[947.19,14.08],[947.2,0.01],[947.21,0.01],[947.22,0.04],[947.23,0.03]]]
["binance-futures","BNBUSDT",1768694456165,[[947.18,12.81],[947.17,5.43],[947.16,0.02],[947.15,0.02],[947.14,0.03]],[[947.19,14.08],[947.2,0.01],[947.21,0.01],[947.22,0.04],[947.23,0.03]]]
["binance-futures","BNBUSDT",1768694456301,[[947.18,13.19],[947.17,5.43],[947.16,0.02],[947.15,0.02],[947.14,0.03]],[[947.19,14.09],[947.2,0.01],[947.21,0.01],[947.22,0.04],[947.23,0.05]]]
["binance-futures","BNBUSDT",1768694456544,[[947.18,13.19],[947.17,10.18],[947.16,0.02],[947.15,0.02],[947.14,0.03]],[[947.19,14.09],[947.2,0.01],[947.21,0.01],[947.22,0.04],[947.23,0.05]]]
["binance-futures","BNBUSDT",1768694456756,[[947.18,23.12],[947.17,5.43],[947.16,0.02],[947.15,0.02],[947.14,0.03]],[[947.19,14.09],[947.2,0.01],[947.21,0.01],[947.22,0.04],[947.23,0.05]]]
["binance-futures","BNBUSDT",1768694456821,[[947.18,23.12],[947.17,5.43],[947.16,0.02],[947.15,0.03],[947.14,0.03]],[[947.19,14.09],[947.2,0.01],[947.21,0.01],[947.22,0.04],[947.23,0.05]]]
["binance-futures","BNBUSDT",1768694456889,[[947.18,21.88],[947.17,5.43],[947.16,0.02],[947.15,0.03],[947.14,0.03]],[[947.19,14.09],[947.2,0.01],[947.21,0.01],[947.22,0.04],[947.23,0.05]]]
["binance-futures","BNBUSDT",1768694456930,[[947.18,22.0],[947.17,5.43],[947.16,0.02],[947.15,0.03],[947.14,0.03]],[[947.19,14.09],[947.2,0.01],[947.21,0.01],[947.22,0.04],[947.23,1.1]]]
["binance-futures","BNBUSDT",1768694456993,[[947.18,21.77],[947.17,5.43],[947.16,0.02],[947.15,0.03],[947.14,0.03]],[[947.19,14.09],[947.2,0.01],[947.21,0.01],[947.22,0.03],[947.23,0.05]]]
["binance-futures","BNBUSDT",1768694457153,[[947.18,22.43],[947.17,5.43],[947.16,0.02],[947.15,0.05],[947.14,0.03]],[[947.19,14.09],[947.2,0.01],[947.21,0.01],[947.22,0.03],[947.23,0.05]]]
["binance-futures","BNBUSDT",1768694457344,[[947.18,21.73],[947.17,5.43],[947.16,0.02],[947.15,0.05],[947.14,0.03]],[[947.19,14.08],[947.2,0.01],[947.21,0.01],[947.22,0.03],[947.23,0.05]]]
["binance-futures","BNBUSDT",1768694457543,[[947.18,21.73],[947.17,5.43],[947.16,0.02],[947.15,0.1],[947.14,0.03]],[[947.19,14.08],[947.2,0.01],[947.21,0.01],[947.22,0.03],[947.23,0.05]]]
["binance-futures","BNBUSDT",1768694457758,[[947.18,19.84],[947.17,10.18],[947.16,0.02],[947.15,0.1],[947.14,0.03]],[[947.19,14.08],[947.2,0.01],[947.21,0.01],[947.22,0.03],[947.23,0.05]]]
["binance-futures","BNBUSDT",1768694457804,[[947.18,20.54],[947.17,10.18],[947.16,0.02],[947.15,0.1],[947.14,0.03]],[[947.19,15.97],[947.2,0.01],[947.21,0.01],[947.22,0.03],[947.23,0.05]]]
["binance-futures","BNBUSDT",1768694457893,[[947.18,20.54],[947.17,10.18],[947.16,0.02],[947.15,0.1],[947.14,0.63]],[[947.19,15.97],[947.2,0.01],[947.21,0.01],[947.22,0.03],[947.23,0.05]]]
["binance-futures","BNBUSDT",1768694457946,[[947.18,20.54],[947.17,10.18],[947.16,0.02],[947.15,0.1],[947.14,0.63]],[[947.19,15.99],[947.2,0.01],[947.21,0.01],[947.22,0.03],[947.23,0.05]]]
["binance-futures","BNBUSDT",1768694458106,[[947.18,16.67],[947.17,10.18],[947.16,0.02],[947.15,0.1],[947.14,0.04]],[[947.19,17.05],[947.2,0.01],[947.21,0.01],[947.22,0.03],[947.23,1.1]]]
["binance-futures","BNBUSDT",1768694458285,[[947.18,16.67],[947.17,10.18],[947.16,0.02],[947.15,0.1],[947.14,0.63]],[[947.19,17.08],[947.2,0.01],[947.21,0.01],[947.22,0.03],[947.23,0.05]]]
["binance-futures","BNBUSDT",1768694458412,[[947.18,20.24],[947.17,10.18],[947.16,0.02],[947.15,0.1],[947.14,0.04]],[[947.19,17.08],[947.2,0.01],[947.21,0.01],[947.22,0.03],[947.23,0.05]]]
["binance-futures","BNBUSDT",1768694458509,[[947.18,16.67],[947.17,10.18],[947.16,0.02],[947.15,0.1],[947.14,0.04]],[[947.19,17.14],[947.2,0.01],[947.21,0.01],[947.22,0.03],[947.23,0.05]]]
["binance-futures","BNBUSDT",1768694458620,[[947.18,16.67],[947.17,10.18],[947.16,0.02],[947.15,0.1],[947.14,0.63]],[[947.19,17.14],[947.2,0.01],[947.21,0.01],[947.22,0.03],[947.23,0.05]]]
["binance-futures","BNBUSDT",1768694458687,[[947.18,16.68],[947.17,10.18],[947.16,0.02],[947.15,0.1],[947.14,0.63]],[[947.19,17.14],[947.2,0.01],[947.21,0.01],[947.22,0.03],[947.23,0.05]]]
["binance-futures","BNBUSDT",1768694458834,[[947.18,19.89],[947.17,10.18],[947.16,0.02],[947.15,0.1],[947.14,0.63]],[[947.19,17.14],[947.2,0.01],[947.21,0.01],[947.22,0.03],[947.23,0.05]]]
["binance-futures","BNBUSDT",1768694458969,[[947.18,19.89],[947.17,10.18],[947.16,0.02],[947.15,0.1],[947.14,0.04]],[[947.19,17.14],[947.2,0.01],[947.21,0.01],[947.22,0.03],[947.23,0.05]]]
["binance-futures","BNBUSDT",1768694459014,[[947.18,19.86],[947.17,10.18],[947.16,0.02],[947.15,0.1],[947.14,0.04]],[[947.19,17.14],[947.2,0.01],[947.21,0.01],[947.22,0.03],[947.23,0.05]]]
["binance-futures","BNBUSDT",1768694459109,[[947.18,20.82],[947.17,10.18],[947.16,0.02],[947.15,0.1],[947.14,0.04]],[[947.19,17.14],[947.2,0.01],[947.21,0.01],[947.22,0.03],[947.23,0.05]]]
["binance-futures","BNBUSDT",1768694459324,[[947.18,17.6],[947.17,10.18],[947.16,0.02],[947.15,0.1],[947.14,0.04]],[[947.19,17.14],[947.2,0.01],[947.21,0.01],[947.22,0.03],[947.23,0.05]]]
["binance-futures","BNBUSDT",1768694459424,[[947.18,21.15],[947.17,10.18],[947.16,0.02],[947.15,0.1],[947.14,0.04]],[[947.19,17.15],[947.2,0.01],[947.21,0.01],[947.22,0.03],[947.23,0.05]]]
["binance-futures","BNBUSDT",1768694459533,[[947.18,17.59],[947.17,10.18],[947.16,0.02],[947.15,0.1],[947.14,0.63]],[[947.19,17.15],[947.2,0.01],[947.21,0.01],[947.22,0.03],[947.23,0.05]]]
["binance-futures","BNBUSDT",1768694459678,[[947.18,17.59],[947.17,10.18],[947.16,0.02],[947.15,0.1],[947.14,0.04]],[[947.19,17.15],[947.2,0.01],[947.21,0.01],[947.22,0.03],[947.23,0.05]]]
["binance-futures","BNBUSDT",1768694460018,[[947.18,17.59],[947.17,10.18],[947.16,0.02],[947.15,0.1],[947.14,0.04]],[[947.19,15.72],[947.2,0.01],[947.21,0.01],[947.22,0.05],[947.23,0.05]]]
["binance-futures","BNBUSDT",1768694460124,[[947.18,17.8],[947.17,10.18],[947.16,0.02],[947.15,0.1],[947.14,0.04]],[[947.19,16.46],[947.2,0.01],[947.21,0.01],[947.22,0.05],[947.23,0.05]]]
["binance-futures","BNBUSDT",1768694460217,[[947.18,22.54],[947.17,5.43],[947.16,0.02],[947.15,0.1],[947.14,0.63]],[[947.19,16.46],[947.2,0.01],[947.21,0.01],[947.22,0.05],[947.23,0.05]]]
["binance-futures","BNBUSDT",1768694460419,[[947.18,22.52],[947.17,5.43],[947.16,0.02],[947.15,0.1],[947.14,0.04]],[[947.19,16.46],[947.2,0.01],[947.21,0.01],[947.22,0.05],[947.23,0.05]]]
["binance-futures","BNBUSDT",1768694460557,[[947.18,23.9],[947.17,5.43],[947.16,0.02],[947.15,0.1],[947.14,0.63]],[[947.19,16.46],[947.2,0.01],[947.21,0.01],[947.22,0.05],[947.23,0.05]]]
["binance-futures","BNBUSDT",1768694460614,[[947.18,23.9],[947.17,5.44],[947.16,0.03],[947.15,0.1],[947.14,0.04]],[[947.19,16.56],[947.2,0.01],[947.21,0.01],[947.22,0.05],[947.23,0.05]]]
["binance-futures","BNBUSDT",1768694460665,[[947.18,28.19],[947.17,5.44],[947.16,0.03],[947.15,0.1],[947.14,0.04]],[[947.19,16.61],[947.2,0.01],[947.21,0.01],[947.22,0.05],[947.23,0.05]]]
["binance-futures","BNBUSDT",1768694460768,[[947.18,28.19],[947.17,5.44],[947.16,0.03],[947.15,0.1],[947.14,0.63]],[[947.19,15.92],[947.2,0.01],[947.21,0.01],[947.22,0.05],[947.23,0.05]]]
["binance-futures","BNBUSDT",1768694460827,[[947.18,28.19],[947.17,5.44],[947.16,0.03],[947.15,0.1],[947.14,0.04]],[[947.19,17.44],[947.2,0.01],[947.21,0.01],[947.22,0.05],[947.23,0.05]]]
["binance-futures","BNBUSDT",1768694460953,[[947.18,28.19],[947.17,5.44],[947.16,0.03],[947.15,0.1],[947.14,0.04]],[[947.19,20.63],[947.2,0.01],[947.21,0.01],[947.22,0.05],[947.23,0.05]]]
["binance-futures","BNBUSDT",1768694460967,[[947.18,26.04],[947.17,5.44],[947.16,0.03],[947.15,0.1],[947.14,0.04]],[[947.19,20.63],[947.2,0.01],[947.21,0.01],[947.22,0.05],[947.23,0.05]]]
["binance-futures","BNBUSDT",1768694461057,[[947.18,23.34],[947.17,5.44],[947.16,0.03],[947.15,0.1],[947.14,0.04]],[[947.19,20.63],[947.2,0.01],[947.21,0.01],[947.22,0.05],[947.23,0.05]]]
["binance-futures","BNBUSDT",1768694461111,[[947.18,23.45],[947.17,5.44],[947.16,0.03],[947.15,0.1],[947.14,0.04]],[[947.19,20.62],[947.2,0.01],[947.21,0.01],[947.22,0.05],[947.23,0.05]]]
["binance-futures","BNBUSDT",1768694461204,[[947.18,23.51],[947.17,5.44],[947.16,0.03],[947.15,0.1],[947.14,0.04]],[[947.19,20.62],[947.2,0.01],[947.21,0.01],[947.22,0.05],[947.23,0.05]]]
["binance-futures","BNBUSDT",1768694461284,[[947.18,24.16],[947.17,5.44],[947.16,0.03],[947.15,0.1],[947.14,0.04]],[[947.19,20.62],[947.2,0.01],[947.21,0.01],[947.22,0.05],[947.23,0.05]]]
["binance-futures","BNBUSDT",1768694461336,[[947.18,22.81],[947.17,5.44],[947.16,0.03],[947.15,0.1],[947.14,0.04]],[[947.19,20.73],[947.2,0.01],[947.21,0.01],[947.22,0.05],[947.23,0.05]]]
["binance-futures","BNBUSDT",1768694461483,[[947.18,22.83],[947.17,5.44],[947.16,0.03],[947.15,0.1],[947.14,0.04]],[[947.19,20.73],[947.2,0.01],[947.21,0.01],[947.22,0.05],[947.23,0.05]]]
["binance-futures","BNBUSDT",1768694461520,[[947.18,22.83],[947.17,5.44],[947.16,0.03],[947.15,0.1],[947.14,0.04]],[[947.19,20.91],[947.2,0.01],[947.21,0.01],[947.22,0.05],[947.23,0.05]]]
["binance-futures","BNBUSDT",1768694461615,[[947.18,22.85],[947.17,5.44],[947.16,0.03],[947.15,0.1],[947.14,0.04]],[[947.19,30.9],[947.2,0.01],[947.21,0.01],[947.22,0.05],[947.23,0.05]]]
["binance-futures","BNBUSDT",1768694461776,[[947.18,23.73],[947.17,5.44],[947.16,0.03],[947.15,0.1],[947.14,0.04]],[[947.19,30.91],[947.2,0.01],[947.21,0.01],[947.22,0.05],[947.23,0.05]]]
["binance-futures","BNBUSDT",1768694461881,[[947.18,23.77],[947.17,5.44],[947.16,0.03],[947.15,0.1],[947.14,0.04]],[[947.19,30.91],[947.2,0.01],[947.21,0.01],[947.22,0.05],[947.23,0.05]]]
["binance-futures","BNBUSDT",1768694461908,[[947.18,23.78],[947.17,5.44],[947.16,0.03],[947.15,0.1],[947.14,0.04]],[[947.19,30.8],[947.2,0.01],[947.21,0.01],[947.22,0.05],[947.23,0.05]]]
["binance-futures","BNBUSDT",1768694462010,[[947.18,23.88],[947.17,5.44],[947.16,0.03],[947.15,0.1],[947.14,0.04]],[[947.19,30.8],[947.2,0.01],[947.21,0.01],[947.22,0.05],[947.23,0.05]]]
["binance-futures","BNBUSDT",1768694462063,[[947.18,24.54],[947.17,5.44],[947.16,0.03],[947.15,0.1],[947.14,0.04]],[[947.19,30.8],[947.2,0.01],[947.21,0.01],[947.22,0.05],[947.23,0.05]]]
["binance-futures","BNBUSDT",1768694462114,[[947.18,24.6],[947.17,5.44],[947.16,0.03],[947.15,0.1],[947.14,0.63]],[[947.19,30.8],[947.2,0.01],[947.21,0.01],[947.22,0.05],[947.23,0.05]]]
["binance-futures","BNBUSDT",1768694462180,[[947.18,24.6],[947.17,5.44],[947.16,0.03],[947.15,0.1],[947.14,0.04]],[[947.19,30.8],[947.2,0.01],[947.21,0.01],[947.22,0.05],[947.23,0.05]]]
["binance-futures","BNBUSDT",1768694462239,[[947.18,29.39],[947.17,5.44],[947.16,0.03],[947.15,0.1],[947.14,0.04]],[[947.19,30.8],[947.2,0.01],[947.21,0.01],[947.22,0.05],[947.23,0.05]]]
["binance-futures","BNBUSDT",1768694462345,[[947.18,29.53],[947.17,5.44],[947.16,0.03],[947.15,0.1],[947.14,0.04]],[[947.19,30.81],[947.2,0.01],[947.21,0.01],[947.22,0.05],[947.23,0.05]]]
["binance-futures","BNBUSDT",1768694462396,[[947.18,29.16],[947.17,5.44],[947.16,1.03],[947.15,4.7],[947.14,4.06]],[[947.19,0.07],[947.2,0.21],[947.23,0.01],[947.33,0.04],[947.34,0.03]]]
["binance-futures","BNBUSDT",1768694462449,[[947.18,42.71],[947.17,5.44],[947.16,1.03],[947.15,4.11],[947.14,4.07]],[[947.19,0.54],[947.2,0.03],[947.23,0.14],[947.24,3.18],[947.26,0.23]]]
["binance-futures","BNBUSDT",1768694462505,[[947.18,47.46],[947.17,5.44],[947.16,0.03],[947.15,4.11],[947.14,4.07]],[[947.19,0.54],[947.2,1.07],[947.23,0.14],[947.24,3.39],[947.26,0.23]]]
["binance-futures","BNBUSDT",1768694462543,[[947.18,48.39],[947.17,5.44],[947.16,0.03],[947.15,4.11],[947.14,4.07]],[[947.19,0.56],[947.2,1.09],[947.23,0.14],[947.24,3.39],[947.26,0.23]]]
["binance-futures","BNBUSDT",1768694462616,[[947.18,48.43],[947.17,5.44],[947.16,0.03],[947.15,4.11],[947.14,4.07]],[[947.19,0.56],[947.2,1.09],[947.23,0.14],[947.24,3.39],[947.26,0.23]]]
["binance-futures","BNBUSDT",1768694462671,[[947.18,48.53],[947.17,5.44],[947.16,0.03],[947.15,4.11],[947.14,4.07]],[[947.19,0.56],[947.2,1.09],[947.23,0.35],[947.24,3.18],[947.26,0.23]]]
["binance-futures","BNBUSDT",1768694462736,[[947.18,48.53],[947.17,5.44],[947.16,0.03],[947.15,4.12],[947.14,4.07]],[[947.19,0.56],[947.2,1.09],[947.23,0.35],[947.24,3.18],[947.26,0.23]]]
["binance-futures","BNBUSDT",1768694462789,[[947.18,48.53],[947.17,5.44],[947.16,0.03],[947.15,4.12],[947.14,4.07]],[[947.19,0.61],[947.2,1.09],[947.23,0.35],[947.24,3.18],[947.26,0.23]]]
["binance-futures","BNBUSDT",1768694462828,[[947.18,47.83],[947.17,5.44],[947.16,0.03],[947.15,4.71],[947.14,4.07]],[[947.19,2.71],[947.2,1.09],[947.22,0.02],[947.23,0.38],[947.24,3.22]]]
["binance-futures","BNBUSDT",1768694463014,[[947.18,47.83],[947.17,5.44],[947.16,0.03],[947.15,4.71],[947.14,4.07]],[[947.19,2.66],[947.2,1.09],[947.22,0.02],[947.23,0.38],[947.24,3.22]]]
["binance-futures","BNBUSDT",1768694463065,[[947.18,47.81],[947.17,5.44],[947.16,0.03],[947.15,4.71],[947.14,4.07]],[[947.19,2.66],[947.2,1.09],[947.22,0.02],[947.23,0.38],[947.24,3.22]]]
["binance-futures","BNBUSDT",1768694463185,[[947.18,49.75],[947.17,5.44],[947.16,0.03],[947.15,4.12],[947.14,4.07]],[[947.19,2.66],[947.2,1.09],[947.22,0.02],[947.23,0.38],[947.24,3.22]]]
["binance-futures","BNBUSDT",1768694463236,[[947.18,49.75],[947.17,5.44],[947.16,0.03],[947.15,4.12],[947.14,4.66]],[[947.19,2.66],[947.2,1.09],[947.22,0.02],[947.23,0.38],[947.24,3.22]]]
["binance-futures","BNBUSDT",1768694463289,[[947.18,49.79],[947.17,5.44],[947.16,0.03],[947.15,4.12],[947.14,4.66]],[[947.19,2.66],[947.2,1.09],[947.22,0.02],[947.23,0.38],[947.24,3.22]]]
["binance-futures","BNBUSDT",1768694463362,[[947.18,49.79],[947.17,5.44],[947.16,0.03],[947.15,4.12],[947.14,4.66]],[[947.19,2.71],[947.2,1.09],[947.22,0.02],[947.23,0.4],[947.24,3.22]]]
["binance-futures","BNBUSDT",1768694463462,[[947.18,49.79],[947.17,5.44],[947.16,0.03],[947.15,4.12],[947.14,4.66]],[[947.19,2.81],[947.2,1.09],[947.22,0.02],[947.23,0.4],[947.24,3.22]]]
["binance-futures","BNBUSDT",1768694463526,[[947.18,49.85],[947.17,5.44],[947.16,0.03],[947.15,4.12],[947.14,4.66]],[[947.19,2.81],[947.2,1.09],[947.22,0.02],[947.23,0.4],[947.24,3.22]]]
["binance-futures","BNBUSDT",1768694463615,[[947.18,50.06],[947.17,5.44],[947.16,0.03],[947.15,4.12],[947.14,4.66]],[[947.19,2.77],[947.2,1.09],[947.22,0.02],[947.23,0.4],[947.24,3.22]]]
["binance-futures","BNBUSDT",1768694463665,[[947.18,50.27],[947.17,6.44],[947.16,0.03],[947.15,4.12],[947.14,4.66]],[[947.19,2.77],[947.2,1.09],[947.22,0.02],[947.23,0.4],[947.24,3.22]]]
["binance-futures","BNBUSDT",1768694463718,[[947.18,50.28],[947.17,5.44],[947.16,0.03],[947.15,4.12],[947.14,4.66]],[[947.19,2.8],[947.2,1.09],[947.22,0.02],[947.23,0.4],[947.24,3.22]]]
["binance-futures","BNBUSDT",1768694463819,[[947.18,50.44],[947.17,5.44],[947.16,0.03],[947.15,4.12],[947.14,4.66]],[[947.19,2.8],[947.2,1.09],[947.22,0.02],[947.23,0.4],[947.24,3.22]]]
["binance-futures","BNBUSDT",1768694463858,[[947.18,57.18],[947.17,5.44],[947.16,0.03],[947.15,4.12],[947.14,4.66]],[[947.19,2.85],[947.2,1.09],[947.22,0.02],[947.23,0.19],[947.24,3.22]]]
["binance-futures","BNBUSDT",1768694463998,[[947.23,65.75],[947.22,5.42],[947.21,12.11],[947.2,12.06],[947.19,17.11]],[[947.24,0.26],[947.28,0.02],[947.31,1.04],[947.32,0.04],[947.33,0.28]]]
["binance-futures","BNBUSDT",1768694464050,[[947.23,58.33],[947.22,4.84],[947.21,12.11],[947.2,11.48],[947.19,17.12]],[[947.24,0.26],[947.25,1.16],[947.27,0.55],[947.28,0.02],[947.3,0.01]]]
["binance-futures","BNBUSDT",1768694464093,[[947.23,61.05],[947.22,5.84],[947.21,12.11],[947.2,11.48],[947.19,16.12]],[[947.24,1.32],[947.25,1.16],[947.27,0.55],[947.28,0.02],[947.3,0.01]]]
["binance-futures","BNBUSDT",1768694464148,[[947.23,61.07],[947.22,5.84],[947.21,12.12],[947.2,11.5],[947.19,16.15]],[[947.24,1.57],[947.25,1.16],[947.27,0.58],[947.28,0.05],[947.29,0.03]]]
["binance-futures","BNBUSDT",1768694464201,[[947.23,61.07],[947.22,5.86],[947.21,12.12],[947.2,11.5],[947.19,16.15]],[[947.24,1.57],[947.25,1.16],[947.27,0.58],[947.28,0.05],[947.29,0.03]]]
["binance-futures","BNBUSDT",1768694464260,[[947.23,62.23],[947.22,4.86],[947.21,12.12],[947.2,11.56],[947.19,16.15]],[[947.24,1.28],[947.25,1.16],[947.27,0.58],[947.28,0.05],[947.29,0.03]]]
["binance-futures","BNBUSDT",1768694464297,[[947.23,67.09],[947.22,4.86],[947.21,12.12],[947.2,11.56],[947.19,16.15]],[[947.24,1.81],[947.25,1.16],[947.27,0.06],[947.28,0.05],[947.29,0.03]]]
["binance-futures","BNBUSDT",1768694464421,[[947.23,66.94],[947.22,4.65],[947.21,12.12],[947.2,11.56],[947.19,16.15]],[[947.24,1.81],[947.25,1.16],[947.27,0.06],[947.28,0.05],[947.29,0.03]]]
["binance-futures","BNBUSDT",1768694464477,[[947.23,67.0],[947.22,4.65],[947.21,12.12],[947.2,11.58],[947.19,16.15]],[[947.24,1.81],[947.25,1.16],[947.27,0.06],[947.28,0.05],[947.29,0.03]]]
["binance-futures","BNBUSDT",1768694464530,[[947.23,67.0],[947.22,4.65],[947.21,12.12],[947.2,11.58],[947.19,16.15]],[[947.24,1.92],[947.25,1.16],[947.27,0.06],[947.28,0.05],[947.29,0.03]]]
["binance-futures","BNBUSDT",1768694464640,[[947.23,69.33],[947.22,4.65],[947.21,12.12],[947.2,11.75],[947.19,16.15]],[[947.24,1.93],[947.25,1.16],[947.27,0.06],[947.28,0.05],[947.29,0.03]]]
["binance-futures","BNBUSDT",1768694464771,[[947.23,69.33],[947.22,4.65],[947.21,12.13],[947.2,11.75],[947.19,16.15]],[[947.24,1.93],[947.25,1.16],[947.27,0.06],[947.28,0.05],[947.29,0.03]]]
["binance-futures","BNBUSDT",1768694464833,[[947.23,69.33],[947.22,4.63],[947.21,12.13],[947.2,11.75],[947.19,16.15]],[[947.24,7.61],[947.25,1.16],[947.27,0.06],[947.28,0.05],[947.29,0.03]]]
["binance-futures","BNBUSDT",1768694464865,[[947.23,69.33],[947.22,4.63],[947.21,12.13],[947.2,7.65],[947.19,16.15]],[[947.24,7.73],[947.25,1.05],[947.27,0.06],[947.28,0.05],[947.29,0.03]]]
["binance-futures","BNBUSDT",1768694464933,[[947.23,69.33],[947.22,4.63],[947.21,12.13],[947.2,7.63],[947.19,16.15]],[[947.24,7.73],[947.25,1.05],[947.27,0.08],[947.28,0.05],[947.29,0.03]]]
["binance-futures","BNBUSDT",1768694465040,[[947.23,69.86],[947.22,4.63],[947.21,12.13],[947.2,7.63],[947.19,16.15]],[[947.24,7.73],[947.25,1.05],[947.27,0.08],[947.28,0.05],[947.29,0.03]]]
["binance-futures","BNBUSDT",1768694465101,[[947.23,69.83],[947.22,4.63],[947.21,12.13],[947.2,7.63],[947.19,16.15]],[[947.24,7.73],[947.25,1.05],[947.27,0.08],[947.28,0.05],[947.29,0.03]]]
["binance-futures","BNBUSDT",1768694465174,[[947.23,69.83],[947.22,4.63],[947.21,12.13],[947.2,7.63],[947.19,16.15]],[[947.24,7.73],[947.25,1.05],[947.26,0.09],[947.27,0.08],[947.28,0.05]]]
["binance-futures","BNBUSDT",1768694465310,[[947.23,69.83],[947.22,4.63],[947.21,12.13],[947.2,7.63],[947.19,16.15]],[[947.24,7.73],[947.25,1.07],[947.26,0.09],[947.27,0.08],[947.28,0.05]]]
["binance-futures","BNBUSDT",1768694465427,[[947.23,69.83],[947.22,4.63],[947.21,12.13],[947.2,7.63],[947.19,16.15]],[[947.24,2.04],[947.25,1.07],[947.26,0.09],[947.27,0.08],[947.28,0.05]]]
["binance-futures","BNBUSDT",1768694465534,[[947.33,23.56],[947.32,4.61],[947.31,11.97],[947.3,11.97],[947.29,1.29]],[[947.34,21.57],[947.37,0.06],[947.38,1.86],[947.39,0.05],[947.4,9.5]]]
["binance-futures","BNBUSDT",1768694465589,[[947.33,27.26],[947.32,4.61],[947.31,11.97],[947.3,11.98]],[[947.34,0.73],[947.36,0.02],[947.37,0.06],[947.38,0.69],[947.39,0.05]]]
["binance-futures","BNBUSDT",1768694465642,[[947.33,27.26],[947.32,8.93],[947.31,11.98],[947.3,11.98],[947.25,4.08]],[[947.34,0.73],[947.36,0.02],[947.37,0.06],[947.38,0.69],[947.39,0.05]]]
["binance-futures","BNBUSDT",1768694465692,[[947.33,32.03],[947.32,8.93],[947.31,11.98],[947.3,12.98],[947.25,4.08]],[[947.34,0.75],[947.36,0.02],[947.37,1.12],[947.38,0.69],[947.39,0.05]]]
["binance-futures","BNBUSDT",1768694465747,[[947.33,32.16],[947.32,4.61],[947.31,11.98],[947.3,12.99],[947.26,4.93]],[[947.34,0.75],[947.36,0.02],[947.37,1.12],[947.38,0.69],[947.39,0.05]]]
["binance-futures","BNBUSDT",1768694465795,[[947.33,32.16],[947.32,4.61],[947.31,11.98],[947.3,13.01],[947.29,0.03]],[[947.34,0.75],[947.36,0.02],[947.37,1.14],[947.38,0.72],[947.39,0.09]]]
["binance-futures","BNBUSDT",1768694465845,[[947.33,33.36],[947.32,4.63],[947.31,11.98],[947.3,13.02],[947.29,0.03]],[[947.34,1.42],[947.36,0.02],[947.37,1.14],[947.38,0.72],[947.39,0.09]]]
["binance-futures","BNBUSDT",1768694465893,[[947.33,33.44],[947.32,4.63],[947.31,11.98],[947.3,13.02],[947.29,0.03]],[[947.34,1.42],[947.36,0.02],[947.37,1.14],[947.38,0.72],[947.39,0.09]]]
["binance-futures","BNBUSDT",1768694465945,[[947.33,33.8],[947.32,4.63],[947.31,11.98],[947.3,13.17],[947.29,0.03]],[[947.34,1.41],[947.36,0.02],[947.37,1.14],[947.38,0.72],[947.39,0.09]]]
["binance-futures","BNBUSDT",1768694466015,[[947.33,34.17],[947.32,4.63],[947.31,11.98],[947.3,13.17],[947.29,0.03]],[[947.34,1.41],[947.36,0.02],[947.37,1.14],[947.38,0.72],[947.39,0.09]]]
["binance-futures","BNBUSDT",1768694466067,[[947.33,34.68],[947.32,4.63],[947.31,11.98],[947.3,13.19],[947.29,0.03]],[[947.34,1.42],[947.36,0.02],[947.37,1.14],[947.38,0.72],[947.39,0.09]]]
["binance-futures","BNBUSDT",1768694466152,[[947.33,36.63],[947.32,4.63],[947.31,11.98],[947.3,13.19],[947.29,0.03]],[[947.34,1.41],[947.36,0.02],[947.37,1.14],[947.38,0.72],[947.39,0.09]]]
["binance-futures","BNBUSDT",1768694466376,[[947.33,36.55],[947.32,4.63],[947.31,11.98],[947.3,13.19],[947.29,0.03]],[[947.34,1.41],[947.36,0.02],[947.37,1.14],[947.38,0.72],[947.39,0.09]]]
["binance-futures","BNBUSDT",1768694466424,[[947.33,36.56],[947.32,4.63],[947.31,12.0],[947.3,12.19],[947.29,0.03]],[[947.34,1.41],[947.36,0.02],[947.37,1.14],[947.38,0.72],[947.39,0.09]]]
["binance-futures","BNBUSDT",1768694466565,[[947.33,36.57],[947.32,4.63],[947.31,12.0],[947.3,12.19],[947.29,0.03]],[[947.34,1.41],[947.36,0.02],[947.37,1.14],[947.38,0.72],[947.39,0.09]]]
["binance-futures","BNBUSDT",1768694466629,[[947.33,36.57],[947.32,4.63],[947.31,12.0],[947.3,12.17],[947.29,0.03]],[[947.34,1.41],[947.36,0.02],[947.37,1.14],[947.38,0.74],[947.39,0.09]]]
["binance-futures","BNBUSDT",1768694466756,[[947.33,36.58],[947.32,4.63],[947.31,12.0],[947.3,12.17],[947.29,0.03]],[[947.34,1.41],[947.36,0.02],[947.37,1.14],[947.38,0.74],[947.39,0.09]]]
["binance-futures","BNBUSDT",1768694466944,[[947.33,36.58],[947.32,4.63],[947.31,12.0],[947.3,12.17],[947.29,0.03]],[[947.34,1.41],[947.35,0.02],[947.36,0.02],[947.37,1.14],[947.38,0.74]]]
["binance-futures","BNBUSDT",1768694466996,[[947.33,35.89],[947.32,4.63],[947.31,12.0],[947.3,12.17],[947.29,0.03]],[[947.34,1.41],[947.35,0.02],[947.36,0.02],[947.37,1.14],[947.38,0.74]]]
["binance-futures","BNBUSDT",1768694467033,[[947.33,35.12],[947.32,4.63],[947.31,12.0],[947.3,12.17],[947.29,0.03]],[[947.34,1.41],[947.35,0.02],[947.36,0.02],[947.37,1.14],[947.38,0.74]]]
["binance-futures","BNBUSDT",1768694467233,[[947.33,35.57],[947.32,4.63],[947.31,12.0],[947.3,12.17],[947.29,0.03]],[[947.34,1.41],[947.35,0.02],[947.36,0.02],[947.37,1.14],[947.38,0.74]]]
["binance-futures","BNBUSDT",1768694467292,[[947.33,35.56],[947.32,4.63],[947.31,12.0],[947.3,12.17],[947.29,0.03]],[[947.34,1.41],[947.35,0.02],[947.36,0.02],[947.37,1.14],[947.38,0.74]]]
["binance-futures","BNBUSDT",1768694467527,[[947.33,35.56],[947.32,4.63],[947.31,12.0],[947.3,12.17],[947.29,0.03]],[[947.34,1.59],[947.35,0.02],[947.36,0.02],[947.37,1.14],[947.38,0.74]]]
["binance-futures","BNBUSDT",1768694467702,[[947.33,27.07],[947.32,4.63],[947.31,12.0],[947.3,12.17],[947.29,0.03]],[[947.34,9.25],[947.35,0.08],[947.36,0.02],[947.37,1.09],[947.38,0.74]]]
["binance-futures","BNBUSDT",1768694467751,[[947.33,27.07],[947.32,4.63],[947.31,12.0],[947.3,12.17],[947.29,0.03]],[[947.34,9.25],[947.35,0.1],[947.36,0.02],[947.37,1.09],[947.38,0.74]]]
["binance-futures","BNBUSDT",1768694467867,[[947.33,27.07],[947.32,4.63],[947.31,12.0],[947.3,12.17],[947.29,0.03]],[[947.34,9.44],[947.35,0.1],[947.36,0.02],[947.37,1.09],[947.38,0.74]]]
["binance-futures","BNBUSDT",1768694468058,[[947.33,27.2],[947.32,4.63],[947.31,12.0],[947.3,12.17],[947.29,0.03]],[[947.34,5.92],[947.35,0.1],[947.36,0.02],[947.37,1.09],[947.38,0.74]]]
["binance-futures","BNBUSDT",1768694468188,[[947.33,27.17],[947.32,4.63],[947.31,12.0],[947.3,12.17],[947.29,0.03]],[[947.34,9.45],[947.35,0.1],[947.36,0.02],[947.37,1.09],[947.38,0.74]]]
["binance-futures","BNBUSDT",1768694468306,[[947.33,27.17],[947.32,4.63],[947.31,12.0],[947.3,12.18],[947.29,0.03]],[[947.34,9.45],[947.35,0.1],[947.36,0.02],[947.37,1.09],[947.38,0.74]]]
["binance-futures","BNBUSDT",1768694468399,[[947.33,27.16],[947.32,4.63],[947.31,12.0],[947.3,12.18],[947.29,0.03]],[[947.34,9.45],[947.35,0.1],[947.36,0.02],[947.37,1.09],[947.38,0.74]]]
["binance-futures","BNBUSDT",1768694468420,[[947.33,27.16],[947.32,4.63],[947.31,12.0],[947.3,12.16],[947.29,0.03]],[[947.34,9.45],[947.35,0.1],[947.36,0.02],[947.37,1.09],[947.38,0.74]]]
["binance-futures","BNBUSDT",1768694468690,[[947.33,27.22],[947.32,4.63],[947.31,12.0],[947.3,12.16],[947.29,0.03]],[[947.34,9.46],[947.35,0.1],[947.36,0.02],[947.37,1.09],[947.38,0.74]]]
["binance-futures","BNBUSDT",1768694468778,[[947.33,27.22],[947.32,4.63],[947.31,12.0],[947.3,12.16],[947.29,0.03]],[[947.34,9.3],[947.35,0.1],[947.36,0.02],[947.37,1.09],[947.38,0.74]]]
["binance-futures","BNBUSDT",1768694468908,[[947.33,27.23],[947.32,4.63],[947.31,12.0],[947.3,12.16],[947.29,0.03]],[[947.34,9.3],[947.35,0.1],[947.36,0.02],[947.37,1.09],[947.38,0.74]]]
["binance-futures","BNBUSDT",1768694469027,[],[[947.25,12.01],[947.28,8.13],[947.29,0.02],[947.3,21.97],[947.32,7.06]]]
["binance-futures","BNBUSDT",1768694469079,[[947.24,14.48],[947.19,0.19],[947.18,8.27],[947.16,3.75],[947.15,0.23]],[[947.25,12.28],[947.26,0.02],[947.28,2.7],[947.29,0.04],[947.3,2.51]]]
["binance-futures","BNBUSDT",1768694469133,[[947.24,18.15],[947.21,0.18],[947.19,0.17],[947.18,8.27],[947.16,3.75]],[[947.25,12.3],[947.26,0.02],[947.28,0.03],[947.29,0.02],[947.3,2.51]]]
["binance-futures","BNBUSDT",1768694469184,[[947.24,18.15],[947.23,4.63],[947.21,0.31],[947.2,0.03],[947.19,0.21]],[[947.25,8.16],[947.26,0.02],[947.28,0.05],[947.29,0.05],[947.3,4.21]]]
["binance-futures","BNBUSDT",1768694469344,[[947.24,18.16],[947.23,4.63],[947.21,0.31],[947.2,0.03],[947.19,0.21]],[[947.25,8.86],[947.26,0.11],[947.28,0.05],[947.29,0.05],[947.3,4.21]]]
["binance-futures","BNBUSDT",1768694469392,[[947.24,18.16],[947.23,4.63],[947.21,0.31],[947.2,0.04],[947.19,0.21]],[[947.25,8.86],[947.26,0.11],[947.28,0.05],[947.29,0.05],[947.3,4.21]]]
["binance-futures","BNBUSDT",1768694469644,[[947.24,18.17],[947.23,4.63],[947.21,0.31],[947.2,0.04],[947.19,0.21]],[[947.25,8.86],[947.26,0.11],[947.28,0.05],[947.29,0.05],[947.3,4.21]]]
["binance-futures","BNBUSDT",1768694469736,[[947.24,18.17],[947.23,4.63],[947.21,0.31],[947.2,0.04],[947.19,0.21]],[[947.25,8.86],[947.26,0.13],[947.28,0.05],[947.29,0.05],[947.3,4.21]]]
["binance-futures","BNBUSDT",1768694469930,[[947.24,21.31],[947.23,4.63],[947.21,0.31],[947.2,0.04],[947.19,0.21]],[[947.25,5.99],[947.26,0.13],[947.28,0.05],[947.29,0.05],[947.3,4.21]]]
["binance-futures","BNBUSDT",1768694469971,[[947.24,21.31],[947.23,4.63],[947.21,0.31],[947.2,0.04],[947.19,0.21]],[[947.25,5.99],[947.26,0.13],[947.28,0.05],[947.29,0.07],[947.3,4.21]]]
["binance-futures","BNBUSDT",1768694470038,[[947.24,18.17],[947.23,4.63],[947.21,0.31],[947.2,0.04],[947.19,0.21]],[[947.25,5.99],[947.26,0.13],[947.28,0.05],[947.29,0.07],[947.3,4.22]]]
["binance-futures","BNBUSDT",1768694470158,[[947.24,18.83],[947.23,4.63],[947.21,0.31],[947.2,0.04],[947.19,0.21]],[[947.25,6.01],[947.26,0.13],[947.28,0.05],[947.29,1.12],[947.3,4.22]]]
["binance-futures","BNBUSDT",1768694470288,[[947.24,18.91],[947.23,4.63],[947.21,0.31],[947.2,0.04],[947.19,0.21]],[[947.25,6.02],[947.26,0.13],[947.28,0.05],[947.29,0.07],[947.3,4.22]]]
["binance-futures","BNBUSDT",1768694470320,[[947.24,18.91],[947.23,4.63],[947.21,0.29],[947.2,0.04],[947.19,0.21]],[[947.25,6.02],[947.26,0.13],[947.28,0.05],[947.29,0.07],[947.3,4.22]]]
["binance-futures","BNBUSDT",1768694470373,[[947.24,18.92],[947.23,4.63],[947.21,0.29],[947.2,0.04],[947.19,0.21]],[[947.25,7.66],[947.26,0.13],[947.28,0.05],[947.29,0.07],[947.3,4.22]]]
["binance-futures","BNBUSDT",1768694470486,[[947.24,28.48],[947.23,4.63],[947.21,0.29],[947.2,1.04],[947.19,0.21]],[[947.25,3.23],[947.26,0.04],[947.27,0.12],[947.28,0.05],[947.29,0.07]]]
["binance-futures","BNBUSDT",1768694470539,[[947.24,28.49],[947.23,4.63],[947.21,0.81],[947.2,1.04],[947.19,4.38]],[[947.25,2.54],[947.26,0.02],[947.27,0.12],[947.28,0.05],[947.29,0.07]]]
["binance-futures","BNBUSDT",1768694470596,[[947.24,28.49],[947.23,4.63],[947.21,0.29],[947.2,1.04],[947.19,5.38]],[[947.25,2.52],[947.26,0.02],[947.27,0.12],[947.28,0.05],[947.29,0.07]]]
["binance-futures","BNBUSDT",1768694470632,[[947.24,31.67],[947.23,4.63],[947.21,0.29],[947.2,1.04],[947.19,4.38]],[[947.25,2.52],[947.26,0.02],[947.27,0.12],[947.28,0.05],[947.29,0.07]]]
["binance-futures","BNBUSDT",1768694470746,[[947.24,31.67],[947.23,4.63],[947.21,0.29],[947.2,1.04],[947.19,4.38]],[[947.25,2.55],[947.26,0.02],[947.27,0.12],[947.28,0.05],[947.29,0.07]]]
["binance-futures","BNBUSDT",1768694470820,[[947.24,31.67],[947.23,5.63],[947.21,0.29],[947.2,0.04],[947.19,5.38]],[[947.25,2.55],[947.26,0.02],[947.27,0.12],[947.28,0.05],[947.29,0.07]]]
["binance-futures","BNBUSDT",1768694470871,[[947.24,31.67],[947.23,5.63],[947.21,0.29],[947.2,0.04],[947.19,5.38]],[[947.25,2.52],[947.26,0.02],[947.27,0.14],[947.28,0.05],[947.29,0.07]]]
["binance-futures","BNBUSDT",1768694470919,[[947.24,31.67],[947.23,5.63],[947.21,0.3],[947.2,0.04],[947.19,5.38]],[[947.25,2.52],[947.26,0.02],[947.27,0.14],[947.28,0.05],[947.29,0.59]]]
["binance-futures","BNBUSDT",1768694470976,[[947.24,31.67],[947.23,5.63],[947.21,0.3],[947.2,0.04],[947.19,5.38]],[[947.25,2.55],[947.26,0.02],[947.27,0.14],[947.28,0.05],[947.29,0.07]]]
["binance-futures","BNBUSDT",1768694471038,[[947.24,32.21],[947.23,5.63],[947.21,0.3],[947.2,0.04],[947.19,5.38]],[[947.25,2.52],[947.26,0.54],[947.27,0.14],[947.28,0.05],[947.29,0.07]]]
["binance-futures","BNBUSDT",1768694471094,[[947.24,32.21],[947.23,5.63],[947.21,0.3],[947.2,0.04],[947.19,5.38]],[[947.25,2.52],[947.26,0.02],[947.27,0.14],[947.28,0.03],[947.29,0.59]]]
["binance-futures","BNBUSDT",1768694471144,[[947.24,32.18],[947.23,5.63],[947.21,0.31],[947.2,0.04],[947.19,5.38]],[[947.25,2.22],[947.26,0.02],[947.27,0.02],[947.28,0.03],[947.29,0.59]]]
["binance-futures","BNBUSDT",1768694471203,[[947.24,32.18],[947.23,5.63],[947.21,0.31],[947.2,0.04],[947.19,4.38]],[[947.25,2.22],[947.26,0.02],[947.27,0.17],[947.28,0.03],[947.29,0.59]]]
["binance-futures","BNBUSDT",1768694471239,[[947.24,32.18],[947.23,5.63],[947.21,0.31],[947.2,0.04],[947.19,4.38]],[[947.25,2.06],[947.26,0.02],[947.27,0.17],[947.28,0.18],[947.29,0.59]]]
["binance-futures","BNBUSDT",1768694471302,[[947.24,32.18],[947.23,5.63],[947.21,0.31],[947.2,0.04],[947.19,4.38]],[[947.25,2.12],[947.26,0.02],[947.27,0.17],[947.28,0.18],[947.29,0.59]]]
["binance-futures","BNBUSDT",1768694471447,[[947.24,32.4],[947.23,5.63],[947.21,0.31],[947.2,0.04],[947.19,4.38]],[[947.25,2.06],[947.26,0.02],[947.27,0.17],[947.28,0.18],[947.29,0.59]]]
["binance-futures","BNBUSDT",1768694471520,[[947.24,32.4],[947.23,5.63],[947.21,0.31],[947.2,0.04],[947.19,4.38]],[[947.25,2.12],[947.26,0.02],[947.27,0.17],[947.28,0.18],[947.29,0.59]]]
["binance-futures","BNBUSDT",1768694471694,[[947.24,32.4],[947.23,5.63],[947.22,5.61],[947.21,0.31],[947.2,0.04]],[[947.25,2.12],[947.26,0.02],[947.27,0.17],[947.28,0.18],[947.29,0.59]]]
["binance-futures","BNBUSDT",1768694472003,[[947.24,26.89],[947.23,5.63],[947.22,5.61],[947.21,0.31],[947.2,0.04]],[[947.25,5.48],[947.26,0.02],[947.27,0.32],[947.28,0.03],[947.29,0.59]]]
["binance-futures","BNBUSDT",1768694472068,[[947.24,32.62],[947.23,4.63],[947.22,4.61],[947.21,0.31],[947.2,0.04]],[[947.25,5.24],[947.26,0.04],[947.27,0.17],[947.28,0.03],[947.29,0.59]]]
["binance-futures","BNBUSDT",1768694472107,[[947.24,32.62],[947.23,4.63],[947.22,4.61],[947.21,0.31],[947.2,0.04]],[[947.25,2.1],[947.26,0.02],[947.27,0.17],[947.28,0.18],[947.29,0.59]]]
["binance-futures","BNBUSDT",1768694472151,[[947.24,32.62],[947.23,4.63],[947.22,4.61],[947.21,0.31],[947.2,0.04]],[[947.25,2.12],[947.26,0.02],[947.27,0.17],[947.28,0.18],[947.29,0.59]]]
["binance-futures","BNBUSDT",1768694472234,[[947.24,27.22],[947.23,4.63],[947.22,4.61],[947.21,0.31],[947.2,0.04]],[[947.25,5.52],[947.26,0.04],[947.27,0.17],[947.28,0.18],[947.29,1.12]]]
["binance-futures","BNBUSDT",1768694472265,[[947.24,27.22],[947.23,4.63],[947.22,4.61],[947.21,0.31],[947.2,0.04]],[[947.25,5.54],[947.26,0.04],[947.27,0.17],[947.28,0.18],[947.29,1.12]]]
["binance-futures","BNBUSDT",1768694472491,[[947.24,27.22],[947.23,4.63],[947.22,4.61],[947.21,0.31],[947.2,0.04]],[[947.25,5.54],[947.26,0.02],[947.27,0.17],[947.28,0.18],[947.29,1.12]]]
["binance-futures","BNBUSDT",1768694472531,[[947.24,27.22],[947.23,4.63],[947.22,4.61],[947.21,0.31],[947.2,0.04]],[[947.25,5.55],[947.26,0.02],[947.27,0.17],[947.28,0.18],[947.29,0.07]]]
["binance-futures","BNBUSDT",1768694472838,[[947.24,29.21],[947.23,4.63],[947.22,4.61],[947.21,0.31],[947.2,0.04]],[[947.25,5.79],[947.26,0.02],[947.27,0.17],[947.28,0.18],[947.29,0.07]]]
["binance-futures","BNBUSDT",1768694472885,[[947.24,29.21],[947.23,5.15],[947.22,4.61],[947.21,0.31],[947.2,0.04]],[[947.25,5.79],[947.26,0.02],[947.27,0.17],[947.28,0.18],[947.29,0.07]]]
["binance-futures","BNBUSDT",1768694473006,[[947.24,29.35],[947.23,5.15],[947.22,4.61],[947.21,0.31],[947.2,0.04]],[[947.25,5.79],[947.26,0.02],[947.27,0.17],[947.28,0.18],[947.29,0.07]]]
["binance-futures","BNBUSDT",1768694473059,[[947.24,30.03],[947.23,5.15],[947.22,4.61],[947.21,0.31],[947.2,0.04]],[[947.25,2.37],[947.26,0.04],[947.27,0.17],[947.28,0.03],[947.29,0.07]]]
["binance-futures","BNBUSDT",1768694473111,[[947.24,30.03],[947.23,5.15],[947.22,4.61],[947.21,0.31],[947.2,0.04]],[[947.25,5.84],[947.26,0.02],[947.27,0.17],[947.28,0.03],[947.29,0.05]]]
["binance-futures","BNBUSDT",1768694473146,[[947.24,30.03],[947.23,5.15],[947.22,4.61],[947.21,0.31],[947.2,0.04]],[[947.25,5.86],[947.26,0.2],[947.27,0.17],[947.28,0.03],[947.29,0.05]]]
["binance-futures","BNBUSDT",1768694473215,[[947.24,30.03],[947.23,5.15],[947.22,4.61],[947.21,0.31],[947.2,0.04]],[[947.25,5.87],[947.26,0.22],[947.27,0.17],[947.28,0.03],[947.29,0.05]]]
["binance-futures","BNBUSDT",1768694473333,[[947.24,30.03],[947.23,5.15],[947.22,4.61],[947.21,0.31],[947.2,0.04]],[[947.25,6.08],[947.26,0.04],[947.27,0.17],[947.28,0.03],[947.29,0.05]]]
["binance-futures","BNBUSDT",1768694473412,[[947.24,22.95],[947.23,5.15],[947.22,4.61],[947.21,0.31],[947.2,0.04]],[[947.25,9.29],[947.26,0.04],[947.27,0.17],[947.28,0.03],[947.29,0.05]]]
["binance-futures","BNBUSDT",1768694473469,[[947.24,26.01],[947.23,5.15],[947.22,4.61],[947.21,0.31],[947.2,0.04]],[[947.25,9.2],[947.26,0.22],[947.27,0.17],[947.28,0.03],[947.29,0.05]]]
["binance-futures","BNBUSDT",1768694473508,[[947.24,26.02],[947.23,5.15],[947.22,4.61],[947.21,0.31],[947.2,0.04]],[[947.25,9.24],[947.26,0.22],[947.27,0.17],[947.28,0.03],[947.29,0.05]]]
["binance-futures","BNBUSDT",1768694473566,[[947.24,26.29],[947.23,5.15],[947.22,4.61],[947.21,0.31],[947.2,0.04]],[[947.25,9.64],[947.26,0.22],[947.27,0.17],[947.28,0.03],[947.29,1.1]]]
["binance-futures","BNBUSDT",1768694473617,[[947.24,26.34],[947.23,5.15],[947.22,4.61],[947.21,0.31],[947.2,0.04]],[[947.25,9.64],[947.26,0.22],[947.27,0.17],[947.28,0.03],[947.29,1.1]]]
["binance-futures","BNBUSDT",1768694473701,[[947.24,26.34],[947.23,5.15],[947.22,4.61],[947.21,0.31],[947.2,0.04]],[[947.25,9.66],[947.26,0.22],[947.27,0.17],[947.28,0.03],[947.29,1.1]]]
["binance-futures","BNBUSDT",1768694473763,[[947.24,30.52],[947.23,5.15],[947.22,4.61],[947.21,0.31],[947.2,0.04]],[[947.25,9.16],[947.26,0.22],[947.27,0.17],[947.28,0.03],[947.29,0.05]]]
["binance-futures","BNBUSDT",1768694473775,[[947.24,32.66],[947.23,5.15],[947.22,4.61],[947.21,0.31],[947.2,0.04]],[[947.25,5.85],[947.26,0.22],[947.27,0.17],[947.28,0.03],[947.29,0.05]]]
["binance-futures","BNBUSDT",1768694473883,[[947.24,32.63],[947.23,5.15],[947.22,4.61],[947.21,0.31],[947.2,0.04]],[[947.25,2.53],[947.26,0.02],[947.27,0.35],[947.28,0.03],[947.29,0.05]]]
["binance-futures","BNBUSDT",1768694473936,[[947.24,32.68],[947.23,5.15],[947.22,4.61],[947.21,0.31],[947.2,0.04]],[[947.25,2.53],[947.26,0.02],[947.27,0.35],[947.28,0.03],[947.29,0.05]]]
["binance-futures","BNBUSDT",1768694474034,[[947.24,31.98],[947.23,5.15],[947.22,4.61],[947.21,0.31],[947.2,0.04]],[[947.25,2.53],[947.26,0.02],[947.27,0.35],[947.28,0.03],[947.29,0.05]]]
["binance-futures","BNBUSDT",1768694474279,[[947.24,20.7],[947.23,5.15],[947.22,4.61],[947.21,0.31],[947.2,0.04]],[[947.25,9.8],[947.26,0.02],[947.27,0.35],[947.28,0.03],[947.29,1.1]]]
["binance-futures","BNBUSDT",1768694474325,[[947.24,20.7],[947.23,5.15],[947.22,4.61],[947.21,0.31],[947.2,0.04]],[[947.25,9.8],[947.26,0.04],[947.27,0.35],[947.28,0.03],[947.29,0.05]]]
["binance-futures","BNBUSDT",1768694474438,[[947.24,23.7],[947.23,5.15],[947.22,4.61],[947.21,0.31],[947.2,0.04]],[[947.25,10.01],[947.26,0.04],[947.27,0.35],[947.28,0.03],[947.29,0.05]]]
["binance-futures","BNBUSDT",1768694474767,[[947.24,28.27],[947.23,5.15],[947.22,4.61],[947.21,0.31],[947.2,0.04]],[[947.25,6.25],[947.26,0.02],[947.27,0.35],[947.28,0.03],[947.29,0.05]]]
["binance-futures","BNBUSDT",1768694474883,[[947.24,28.33],[947.23,5.15],[947.22,4.61],[947.21,0.31],[947.2,0.04]],[[947.25,2.36],[947.27,0.17],[947.28,0.03],[947.29,0.05],[948.09,21.78]]]
["binance-futures","BNBUSDT",1768694474925,[[947.24,27.63],[947.23,5.15],[947.22,4.61],[947.21,0.31],[947.2,0.04]],[[947.25,2.35],[947.27,0.35],[947.28,0.03],[947.29,0.05],[948.09,21.78]]]
["binance-futures","BNBUSDT",1768694475002,[[947.24,28.32],[947.23,5.15],[947.22,4.61],[947.21,0.31],[947.2,0.04]],[[947.25,2.04],[947.27,0.35],[947.28,0.03],[947.29,0.05],[947.74,3.56]]]
["binance-futures","BNBUSDT",1768694475080,[[947.24,25.8],[947.23,5.15],[947.22,4.61],[947.21,0.31],[947.2,0.04]],[[947.25,2.3],[947.26,0.21],[947.27,0.17],[947.28,0.03],[947.29,0.05]]]
["binance-futures","BNBUSDT",1768694475135,[[947.24,26.57],[947.23,5.15],[947.22,4.61],[947.21,0.31],[947.2,0.04]],[[947.25,1.42],[947.27,0.38],[947.28,0.03],[947.29,0.05],[947.62,3.79]]]
["binance-futures","BNBUSDT",1768694475191,[[947.24,25.87],[947.23,5.15],[947.22,4.61],[947.21,0.31],[947.2,0.04]],[[947.25,2.59],[947.27,0.17],[947.28,0.03],[947.29,0.05],[947.62,3.79]]]
["binance-futures","BNBUSDT",1768694475252,[[947.24,26.56],[947.23,5.15],[947.22,4.61],[947.21,0.31],[947.2,0.04]],[[947.25,1.29],[947.26,0.02],[947.27,0.38],[947.28,0.03],[947.29,0.05]]]
["binance-futures","BNBUSDT",1768694475294,[[947.24,26.57],[947.23,5.15],[947.22,4.61],[947.21,0.31],[947.2,0.04]],[[947.25,1.57],[947.26,0.02],[947.27,0.38],[947.28,0.03],[947.29,0.05]]]
["binance-futures","BNBUSDT",1768694475366,[[947.24,27.01],[947.23,5.15],[947.22,4.61],[947.21,0.31],[947.2,0.04]],[[947.25,1.58],[947.26,0.02],[947.27,0.38],[947.28,0.03],[947.29,0.05]]]
["binance-futures","BNBUSDT",1768694475473,[[947.24,27.01],[947.23,5.15],[947.22,4.61],[947.21,0.31],[947.2,0.04]],[[947.25,1.58],[947.26,0.02],[947.27,0.38],[947.28,0.03],[947.29,0.05]]]
["binance-futures","BNBUSDT",1768694475871,[[947.24,27.01],[947.23,4.63],[947.22,5.13],[947.21,0.31],[947.2,0.04]],[[947.25,1.57],[947.26,0.02],[947.27,0.38],[947.28,0.03],[947.29,0.05]]]
["binance-futures","BNBUSDT",1768694475912,[[947.24,27.02],[947.23,4.64],[947.22,5.14],[947.21,0.31],[947.2,0.04]],[[947.25,1.58],[947.26,0.02],[947.27,0.38],[947.28,0.03],[947.29,0.05]]]
["binance-futures","BNBUSDT",1768694476157,[[947.24,26.98],[947.23,4.64],[947.22,5.14],[947.21,0.31],[947.2,0.04]],[[947.25,1.58],[947.26,0.02],[947.27,0.38],[947.28,0.03],[947.29,0.05]]]
["binance-futures","BNBUSDT",1768694476383,[[947.24,27.01],[947.23,4.64],[947.22,5.14],[947.21,0.31],[947.2,0.04]],[[947.25,1.58],[947.26,0.02],[947.27,0.38],[947.28,0.03],[947.29,0.05]]]
["binance-futures","BNBUSDT",1768694476436,[[947.24,31.13],[947.23,4.64],[947.22,5.14],[947.21,0.31],[947.2,0.04]],[[947.25,1.59],[947.26,0.02],[947.27,0.38],[947.28,0.03],[947.29,0.05]]]
["binance-futures","BNBUSDT",1768694476521,[[947.24,31.12],[947.23,4.64],[947.22,5.14],[947.21,0.31],[947.2,0.04]],[[947.25,1.76],[947.26,0.02],[947.27,0.38],[947.28,0.03],[947.29,0.05]]]
["binance-futures","BNBUSDT",1768694476693,[[947.24,31.35],[947.23,4.64],[947.22,5.14],[947.21,0.31],[947.2,0.04]],[[947.25,1.77],[947.26,0.02],[947.27,0.38],[947.28,0.03],[947.29,0.05]]]
["binance-futures","BNBUSDT",1768694476896,[[947.24,31.35],[947.23,4.64],[947.22,5.14],[947.21,0.31],[947.2,0.04]],[[947.25,1.77],[947.26,0.02],[947.27,0.38],[947.28,0.03],[947.29,0.05]]]
["binance-futures","BNBUSDT",1768694476995,[[947.24,31.35],[947.23,4.64],[947.22,5.14],[947.21,0.31],[947.2,0.04]],[[947.25,1.76],[947.26,0.02],[947.27,0.38],[947.28,0.03],[947.29,0.05]]]
["binance-futures","BNBUSDT",1768694477158,[[947.24,31.31],[947.23,4.64],[947.22,5.14],[947.21,0.31],[947.2,0.04]],[[947.25,1.71],[947.26,0.02],[947.27,0.38],[947.28,0.03],[947.29,0.05]]]
["binance-futures","BNBUSDT",1768694477250,[[947.24,31.09],[947.23,4.64],[947.22,5.14],[947.21,0.31],[947.2,0.04]],[[947.25,1.69],[947.26,0.02],[947.27,0.38],[947.28,0.03],[947.29,0.05]]]
["binance-futures","BNBUSDT",1768694477334,[[947.24,31.32],[947.23,4.64],[947.22,5.14],[947.21,0.31],[947.2,0.04]],[[947.25,2.72],[947.26,0.26],[947.27,0.17],[947.28,0.03],[947.29,0.05]]]
["binance-futures","BNBUSDT",1768694477421,[[947.24,30.85],[947.23,4.64],[947.22,5.14],[947.21,0.31],[947.2,0.04]],[[947.25,2.72],[947.26,0.26],[947.27,0.17],[947.28,0.03],[947.29,0.05]]]
["binance-futures","BNBUSDT",1768694477444,[[947.24,30.68],[947.23,4.64],[947.22,5.14],[947.21,0.31],[947.2,0.04]],[[947.25,1.63],[947.26,0.02],[947.27,0.17],[947.28,0.03],[947.29,0.05]]]
["binance-futures","BNBUSDT",1768694477684,[[947.24,21.58],[947.23,4.64],[947.22,4.62],[947.21,5.58],[947.2,0.04]],[[947.25,9.99],[947.26,0.28],[947.27,0.69],[947.28,0.03],[947.29,0.05]]]
["binance-futures","BNBUSDT",1768694477739,[[947.24,17.97],[947.23,4.64],[947.22,4.62],[947.21,0.83],[947.2,0.04]],[[947.25,10.2],[947.26,0.04],[947.27,0.69],[947.28,0.03],[947.29,0.05]]]
["binance-futures","BNBUSDT",1768694477791,[[947.24,15.34],[947.23,4.64],[947.22,4.62],[947.21,5.58],[947.2,0.04]],[[947.25,13.7],[947.26,0.04],[947.27,0.69],[947.28,0.03],[947.29,0.05]]]
["binance-futures","BNBUSDT",1768694477891,[[947.24,9.36],[947.23,4.64],[947.22,4.62],[947.21,5.58],[947.2,0.04]],[[947.25,13.79],[947.26,0.04],[947.27,0.17],[947.28,0.55],[947.29,0.05]]]
["binance-futures","BNBUSDT",1768694477941,[[947.24,8.67],[947.23,4.64],[947.22,9.37],[947.21,0.83],[947.2,0.04]],[[947.25,14.31],[947.26,0.04],[947.27,0.17],[947.28,0.03],[947.29,0.05]]]
["binance-futures","BNBUSDT",1768694477992,[[947.24,8.67],[947.23,4.64],[947.22,9.37],[947.21,0.83],[947.2,0.04]],[[947.25,14.31],[947.26,0.02],[947.27,0.17],[947.28,0.03],[947.29,0.05]]]
["binance-futures","BNBUSDT",1768694478084,[[947.24,7.98],[947.23,4.64],[947.22,9.37],[947.21,0.83],[947.2,0.04]],[[947.25,22.48],[947.26,0.02],[947.27,0.17],[947.28,0.03],[947.29,4.8]]]
["binance-futures","BNBUSDT",1768694478206,[[947.24,7.98],[947.23,4.64],[947.22,9.37],[947.21,0.82],[947.2,0.04]],[[947.25,22.48],[947.26,0.02],[947.27,0.17],[947.28,0.03],[947.29,4.8]]]
["binance-futures","BNBUSDT",1768694478244,[[947.24,7.98],[947.23,4.64],[947.22,9.37],[947.21,0.69],[947.2,0.04]],[[947.25,22.48],[947.26,0.02],[947.27,0.17],[947.28,0.03],[947.29,4.8]]]
["binance-futures","BNBUSDT",1768694478328,[[947.24,7.83],[947.23,4.64],[947.22,9.41],[947.21,0.69],[947.2,0.04]],[[947.25,22.48],[947.26,0.02],[947.27,0.17],[947.28,0.03],[947.29,4.8]]]
["binance-futures","BNBUSDT",1768694478376,[[947.24,7.83],[947.23,4.64],[947.22,9.59],[947.21,0.69],[947.2,0.04]],[[947.25,22.42],[947.26,0.02],[947.27,0.17],[947.28,0.03],[947.29,4.8]]]
["binance-futures","BNBUSDT",1768694478457,[[947.24,7.81],[947.23,4.64],[947.22,9.59],[947.21,0.69],[947.2,0.04]],[[947.25,22.4],[947.26,0.02],[947.27,0.17],[947.28,0.03],[947.29,4.8]]]
["binance-futures","BNBUSDT",1768694478618,[[947.24,7.83],[947.23,4.79],[947.22,9.59],[947.21,0.69],[947.2,0.04]],[[947.25,22.4],[947.26,0.02],[947.27,0.17],[947.28,0.03],[947.29,4.8]]]
["binance-futures","BNBUSDT",1768694478689,[[947.24,7.83],[947.23,4.79],[947.22,9.59],[947.21,0.69],[947.2,0.04]],[[947.25,22.4],[947.26,0.02],[947.27,0.17],[947.28,0.03],[947.29,0.05]]]
["binance-futures","BNBUSDT",1768694478838,[[947.24,7.83],[947.23,4.79],[947.22,9.59],[947.21,0.69],[947.2,0.04]],[[947.25,22.97],[947.26,0.02],[947.27,0.17],[947.28,0.03],[947.29,0.05]]]
["binance-futures","BNBUSDT",1768694478976,[[947.24,7.83],[947.23,4.79],[947.22,9.59],[947.21,0.69],[947.2,0.04]],[[947.25,22.97],[947.26,0.02],[947.27,0.17],[947.28,0.03],[947.29,0.05]]]
["binance-futures","BNBUSDT",1768694479111,[[947.24,7.8],[947.23,4.79],[947.22,9.59],[947.21,0.69],[947.2,0.04]],[[947.25,22.97],[947.26,0.02],[947.27,0.17],[947.28,0.03],[947.29,0.05]]]
["binance-futures","BNBUSDT",1768694479165,[[947.24,4.66],[947.23,4.79],[947.22,9.59],[947.21,0.69],[947.2,0.04]],[[947.25,23.2],[947.26,0.02],[947.27,0.17],[947.28,0.03],[947.29,0.05]]]
["binance-futures","BNBUSDT",1768694479256,[[947.24,4.66],[947.23,4.79],[947.22,9.59],[947.21,0.69],[947.2,0.04]],[[947.25,23.74],[947.26,0.02],[947.27,0.17],[947.28,0.03],[947.29,0.05]]]
["binance-futures","BNBUSDT",1768694479323,[[947.24,4.66],[947.23,4.79],[947.22,4.84],[947.21,5.44],[947.2,0.04]],[[947.25,23.74],[947.26,0.02],[947.27,0.17],[947.28,0.03],[947.29,4.8]]]
["binance-futures","BNBUSDT",1768694479377,[[947.24,4.71],[947.23,4.79],[947.22,4.84],[947.21,5.44],[947.2,0.04]],[[947.25,23.75],[947.26,0.02],[947.27,0.17],[947.28,0.03],[947.29,4.8]]]
["binance-futures","BNBUSDT",1768694479434,[[947.24,4.71],[947.23,4.79],[947.22,4.84],[947.21,0.69],[947.2,0.04]],[[947.25,23.75],[947.26,0.02],[947.27,0.17],[947.28,0.03],[947.29,0.05]]]
["binance-futures","BNBUSDT",1768694479492,[[947.24,4.71],[947.23,4.79],[947.22,4.84],[947.21,0.69],[947.2,0.04]],[[947.25,23.75],[947.26,0.02],[947.27,0.17],[947.28,0.03],[947.29,0.05]]]
["binance-futures","BNBUSDT",1768694479532,[[947.24,4.72],[947.23,9.54],[947.22,4.84],[947.21,0.69],[947.2,0.04]],[[947.25,24.03],[947.26,0.02],[947.27,0.17],[947.28,0.03],[947.29,0.05]]]
["binance-futures","BNBUSDT",1768694479687,[[947.24,2.55],[947.23,0.18],[947.22,4.84],[947.21,0.69],[947.2,0.04]],[[947.25,24.03],[947.26,0.02],[947.27,0.17],[947.28,0.03],[947.29,0.05]]]
["binance-futures","BNBUSDT",1768694479770,[[947.24,2.55],[947.23,0.18],[947.22,0.23],[947.21,0.55],[947.2,0.04]],[[947.25,24.03],[947.26,0.02],[947.27,0.17],[947.28,0.03],[947.29,4.8]]]
["binance-futures","BNBUSDT",1768694479815,[[947.24,2.55],[947.23,0.18],[947.22,4.6],[947.21,0.55],[947.2,0.04]],[[947.25,24.03],[947.26,0.02],[947.27,0.17],[947.28,0.03],[947.29,0.05]]]
["binance-futures","BNBUSDT",1768694479881,[[947.24,2.55],[947.23,0.18],[947.22,4.6],[947.21,0.55],[947.2,0.04]],[[947.25,24.03],[947.26,0.02],[947.27,0.17],[947.28,0.03],[947.29,0.05]]]
["binance-futures","BNBUSDT",1768694479934,[[947.24,7.69],[947.23,4.56],[947.22,4.6],[947.21,0.55],[947.2,0.04]],[[947.25,24.03],[947.26,0.02],[947.27,0.17],[947.28,0.03],[947.29,0.05]]]
["binance-futures","BNBUSDT",1768694480007,[[947.24,7.69],[947.23,4.56],[947.22,4.6],[947.21,0.55],[947.2,4.79]],[[947.25,24.03],[947.26,0.02],[947.27,0.17],[947.28,0.03],[947.29,0.05]]]
["binance-futures","BNBUSDT",1768694480085,[[947.24,6.86],[947.23,4.56],[947.22,4.6],[947.21,0.56],[947.2,4.79]],[[947.25,29.71],[947.26,0.02],[947.27,0.17],[947.28,0.03],[947.29,0.05]]]
["binance-futures","BNBUSDT",1768694480131,[[947.24,6.86],[947.23,4.56],[947.22,4.6],[947.21,0.56],[947.2,0.04]],[[947.25,29.72],[947.26,0.02],[947.27,0.17],[947.28,0.03],[947.29,0.05]]]
["binance-futures","BNBUSDT",1768694480192,[[947.24,7.66],[947.23,4.56],[947.22,4.6],[947.21,0.56],[947.2,0.04]],[[947.25,29.72],[947.26,0.02],[947.27,0.17],[947.28,0.03],[947.29,0.05]]]
["binance-futures","BNBUSDT",1768694480225,[[947.24,7.88],[947.23,4.56],[947.22,4.6],[947.21,0.56],[947.2,0.04]],[[947.25,29.72],[947.26,0.02],[947.27,0.17],[947.28,0.03],[947.29,0.05]]]
["binance-futures","BNBUSDT",1768694480389,[[947.24,7.94],[947.23,4.56],[947.22,4.6],[947.21,0.56],[947.2,0.04]],[[947.25,29.72],[947.26,0.02],[947.27,0.17],[947.28,0.03],[947.29,4.8]]]
["binance-futures","BNBUSDT",1768694480433,[[947.24,7.94],[947.23,4.56],[947.22,4.6],[947.21,0.56],[947.2,4.79]],[[947.25,29.72],[947.26,0.02],[947.27,0.17],[947.28,0.03],[947.29,4.8]]]
["binance-futures","BNBUSDT",1768694480535,[[947.24,7.94],[947.23,4.56],[947.22,4.6],[947.21,0.56],[947.2,4.79]],[[947.25,29.72],[947.26,0.02],[947.27,0.17],[947.28,0.03],[947.29,4.8]]]
["binance-futures","BNBUSDT",1768694480707,[[947.24,2.77],[947.23,0.19],[947.22,4.6],[947.21,0.56],[947.2,4.79]],[[947.25,29.86],[947.26,0.02],[947.27,0.17],[947.28,0.03],[947.29,4.8]]]
["binance-futures","BNBUSDT",1768694480750,[[947.24,7.1],[947.23,4.55],[947.22,4.6],[947.21,0.56],[947.2,0.04]],[[947.25,29.86],[947.26,0.02],[947.27,0.17],[947.28,4.78],[947.29,0.05]]]
["binance-futures","BNBUSDT",1768694480802,[[947.24,7.11],[947.23,4.56],[947.22,4.6],[947.21,0.56],[947.2,0.04]],[[947.25,24.17],[947.26,0.02],[947.27,0.17],[947.28,0.03],[947.29,0.05]]]
["binance-futures","BNBUSDT",1768694480877,[[947.24,7.11],[947.23,4.56],[947.22,4.6],[947.21,0.56],[947.2,4.79]],[[947.25,24.17],[947.26,0.02],[947.27,0.17],[947.28,0.03],[947.29,4.8]]]
["binance-futures","BNBUSDT",1768694480984,[[947.24,7.11],[947.23,4.56],[947.22,4.6],[947.21,0.56],[947.2,0.04]],[[947.25,24.2],[947.26,0.02],[947.27,0.17],[947.28,0.03],[947.29,4.8]]]
["binance-futures","BNBUSDT",1768694481150,[[947.24,2.71],[947.23,0.19],[947.22,4.6],[947.21,0.56],[947.2,0.04]],[[947.25,23.65],[947.26,0.02],[947.27,0.17],[947.28,4.78],[947.29,0.05]]]
["binance-futures","BNBUSDT",1768694481211,[[947.24,2.71],[947.23,0.18],[947.22,4.6],[947.21,0.56],[947.2,0.04]],[[947.25,23.65],[947.26,0.02],[947.27,0.17],[947.28,0.03],[947.29,0.05]]]
["binance-futures","BNBUSDT",1768694481268,[[947.24,2.77],[947.23,4.55],[947.22,4.6],[947.21,0.56],[947.2,0.04]],[[947.25,24.34],[947.26,0.02],[947.27,0.17],[947.28,0.03],[947.29,0.05]]]
["binance-futures","BNBUSDT",1768694481314,[[947.24,2.77],[947.23,4.55],[947.22,4.61],[947.21,0.56],[947.2,0.04]],[[947.25,24.34],[947.26,0.02],[947.27,4.92],[947.28,0.03],[947.29,0.05]]]
["binance-futures","BNBUSDT",1768694481627,[[947.24,7.13],[947.23,4.55],[947.22,4.61],[947.21,0.56],[947.2,0.04]],[[947.25,24.34],[947.26,0.02],[947.27,4.92],[947.28,0.03],[947.29,0.05]]]
["binance-futures","BNBUSDT",1768694481683,[[947.24,7.13],[947.23,4.56],[947.22,4.61],[947.21,0.56],[947.2,0.04]],[[947.25,24.34],[947.26,0.02],[947.27,4.92],[947.28,0.03],[947.29,0.05]]]
["binance-futures","BNBUSDT",1768694481732,[[947.24,7.13],[947.23,4.56],[947.22,4.61],[947.21,0.04],[947.2,0.56]],[[947.25,24.34],[947.26,0.02],[947.27,4.92],[947.28,0.55],[947.29,0.05]]]
["binance-futures","BNBUSDT",1768694481845,[[947.24,7.13],[947.23,4.56],[947.22,4.61],[947.21,0.04],[947.2,0.56]],[[947.25,24.34],[947.26,0.02],[947.27,4.92],[947.28,0.55],[947.29,0.05]]]
["binance-futures","BNBUSDT",1768694481981,[[947.24,7.13],[947.23,4.56],[947.22,4.61],[947.21,0.04],[947.2,0.56]],[[947.25,24.34],[947.26,0.02],[947.27,0.17],[947.28,0.55],[947.29,4.8]]]
["binance-futures","BNBUSDT",1768694482046,[[947.24,7.13],[947.23,4.56],[947.22,4.61],[947.21,0.04],[947.2,5.31]],[[947.25,24.33],[947.26,0.02],[947.27,0.17],[947.28,0.55],[947.29,4.8]]]
["binance-futures","BNBUSDT",1768694482098,[[947.24,7.1],[947.23,4.56],[947.22,4.61],[947.21,0.04],[947.2,5.31]],[[947.25,24.33],[947.26,0.02],[947.27,0.17],[947.28,0.55],[947.29,4.8]]]
["binance-futures","BNBUSDT",1768694482381,[[947.24,7.1],[947.23,4.56],[947.22,4.61],[947.21,0.04],[947.2,5.31]],[[947.25,24.33],[947.26,0.02],[947.27,0.17],[947.28,0.55],[947.29,4.8]]]
["binance-futures","BNBUSDT",1768694482435,[[947.24,7.11],[947.23,4.56],[947.22,4.61],[947.21,0.63],[947.2,5.31]],[[947.25,24.06],[947.26,0.02],[947.27,0.17],[947.28,0.55],[947.29,4.8]]]
["binance-futures","BNBUSDT",1768694482494,[[947.24,7.1],[947.23,4.56],[947.22,4.61],[947.21,4.79],[947.2,0.56]],[[947.25,26.66],[947.26,0.02],[947.27,0.17],[947.28,0.55],[947.29,4.8]]]
["binance-futures","BNBUSDT",1768694482543,[[947.24,7.1],[947.23,4.56],[947.22,4.61],[947.21,0.04],[947.2,0.56]],[[947.25,26.69],[947.26,0.02],[947.27,0.17],[947.28,0.55],[947.29,4.8]]]
["binance-futures","BNBUSDT",1768694482761,[[947.24,7.1],[947.23,4.56],[947.22,4.61],[947.21,0.04],[947.2,1.15]],[[947.25,26.32],[947.26,0.02],[947.27,0.17],[947.28,0.55],[947.29,4.8]]]
["binance-futures","BNBUSDT",1768694482787,[[947.24,7.2],[947.23,4.56],[947.22,4.61],[947.21,0.04],[947.2,1.15]],[[947.25,26.32],[947.26,0.02],[947.27,0.17],[947.28,0.55],[947.29,4.8]]]
["binance-futures","BNBUSDT",1768694482875,[[947.24,7.19],[947.23,4.56],[947.22,4.61],[947.21,0.04],[947.2,0.56]],[[947.25,28.27],[947.26,0.02],[947.27,0.17],[947.28,0.55],[947.29,4.8]]]
["binance-futures","BNBUSDT",1768694482924,[[947.24,7.19],[947.23,4.56],[947.22,4.61],[947.21,4.79],[947.2,0.56]],[[947.25,28.15],[947.26,0.02],[947.27,0.17],[947.28,0.55],[947.29,4.8]]]
["binance-futures","BNBUSDT",1768694482983,[[947.24,2.75],[947.23,0.18],[947.22,4.61],[947.21,4.79],[947.2,0.56]],[[947.25,28.16],[947.26,0.02],[947.27,0.17],[947.28,5.3],[947.29,0.05]]]
["binance-futures","BNBUSDT",1768694483033,[[947.24,2.72],[947.23,0.18],[947.22,4.61],[947.21,4.79],[947.2,0.56]],[[947.25,28.16],[947.26,0.02],[947.27,0.17],[947.28,5.3],[947.29,0.05]]]
["binance-futures","BNBUSDT",1768694483091,[[947.24,2.72],[947.23,0.18],[947.22,4.61],[947.21,4.79],[947.2,0.56]],[[947.25,28.14],[947.26,0.02],[947.27,0.17],[947.28,5.3],[947.29,0.05]]]
["binance-futures","BNBUSDT",1768694483253,[[947.24,2.72],[947.23,4.55],[947.22,4.61],[947.21,4.79],[947.2,0.56]],[[947.25,28.14],[947.26,0.02],[947.27,0.17],[947.28,5.3],[947.29,0.05]]]
["binance-futures","BNBUSDT",1768694483355,[[947.24,7.08],[947.23,4.56],[947.22,4.61],[947.21,4.79],[947.2,0.56]],[[947.25,28.14],[947.26,0.02],[947.27,0.17],[947.28,5.3],[947.29,0.05]]]
["binance-futures","BNBUSDT",1768694483423,[[947.24,7.08],[947.23,4.56],[947.22,9.37],[947.21,0.04],[947.2,0.56]],[[947.25,28.14],[947.26,0.02],[947.27,0.17],[947.28,0.55],[947.29,0.05]]]
["binance-futures","BNBUSDT",1768694483583,[[947.24,2.72],[947.23,4.55],[947.22,9.37],[947.21,0.04],[947.2,0.56]],[[947.25,28.14],[947.26,0.02],[947.27,0.17],[947.28,0.55],[947.29,0.05]]]
["binance-futures","BNBUSDT",1768694483707,[[947.24,2.72],[947.23,4.55],[947.22,9.37],[947.21,0.04],[947.2,0.56]],[[947.25,28.14],[947.26,0.02],[947.27,0.17],[947.28,0.55],[947.29,0.05]]]
["binance-futures","BNBUSDT",1768694483834,[[947.24,2.72],[947.23,0.18],[947.22,9.37],[947.21,0.04],[947.2,0.56]],[[947.25,28.14],[947.26,0.02],[947.27,0.17],[947.28,0.55],[947.29,0.05]]]
["binance-futures","BNBUSDT",1768694483894,[[947.22,0.26],[947.21,0.03],[947.2,0.56]],[[947.23,59.24],[947.24,9.22],[947.25,9.16],[947.26,0.02],[947.27,0.17]]]
["binance-futures","BNBUSDT",1768694483948,[[947.18,8.73],[947.12,2.7],[947.1,6.51],[947.09,4.16],[947.07,3.04]],[[947.19,32.32],[947.2,0.03],[947.22,18.7],[947.23,0.46],[947.24,4.41]]]
["binance-futures","BNBUSDT",1768694483998,[[947.18,13.1],[947.16,4.38],[947.12,2.7],[947.1,6.51],[947.09,4.16]],[[947.19,33.01],[947.2,0.03],[947.21,4.71],[947.22,7.53],[947.23,0.46]]]
["binance-futures","BNBUSDT",1768694484049,[[947.18,13.63],[947.16,4.4],[947.12,0.05],[947.1,6.51],[947.09,4.16]],[[947.19,33.01],[947.2,0.03],[947.21,3.07],[947.22,7.53],[947.23,0.46]]]
["binance-futures","BNBUSDT",1768694484093,[[947.18,13.65],[947.16,4.4],[947.13,1.13],[947.12,0.05],[947.1,6.51]],[[947.19,33.7],[947.2,0.03],[947.21,3.07],[947.22,7.53],[947.23,0.46]]]
["binance-futures","BNBUSDT",1768694484156,[[947.18,13.65],[947.16,4.53],[947.13,1.13],[947.12,0.05],[947.1,6.51]],[[947.19,33.7],[947.2,0.03],[947.21,3.07],[947.22,7.53],[947.23,0.46]]]
["binance-futures","BNBUSDT",1768694484250,[[947.18,13.65],[947.16,4.53],[947.13,0.54],[947.12,0.05],[947.1,6.51]],[[947.19,33.72],[947.2,0.03],[947.21,2.02],[947.22,7.53],[947.23,0.48]]]
["binance-futures","BNBUSDT",1768694484323,[[947.18,13.65],[947.16,4.54],[947.13,0.54],[947.12,0.05],[947.1,6.51]],[[947.19,33.72],[947.2,0.03],[947.21,2.02],[947.22,7.53],[947.23,0.48]]]
["binance-futures","BNBUSDT",1768694484394,[[947.18,13.65],[947.16,4.54],[947.15,5.21],[947.13,0.54],[947.12,0.05]],[[947.19,33.74],[947.2,0.03],[947.21,2.02],[947.22,7.53],[947.23,5.23]]]
["binance-futures","BNBUSDT",1768694484446,[[947.18,13.62],[947.16,4.54],[947.15,5.23],[947.14,0.08],[947.13,0.58]],[[947.19,33.74],[947.2,0.03],[947.21,3.6],[947.22,7.55],[947.23,5.26]]]
["binance-futures","BNBUSDT",1768694484692,[[947.18,13.62],[947.16,4.54],[947.15,5.23],[947.14,0.08],[947.13,0.58]],[[947.19,33.05],[947.2,0.03],[947.21,3.6],[947.22,7.55],[947.23,5.26]]]
["binance-futures","BNBUSDT",1768694484759,[[947.18,13.62],[947.16,4.54],[947.15,5.23],[947.14,0.08],[947.13,0.58]],[[947.19,33.05],[947.2,0.03],[947.21,3.6],[947.22,7.55],[947.23,5.26]]]
["binance-futures","BNBUSDT",1768694484882,[[947.18,13.62],[947.16,4.54],[947.15,5.23],[947.14,0.08],[947.13,0.58]],[[947.19,33.08],[947.2,0.03],[947.21,4.18],[947.22,7.55],[947.23,5.26]]]
["binance-futures","BNBUSDT",1768694484930,[[947.18,13.62],[947.16,9.29],[947.15,0.48],[947.14,0.08],[947.13,0.58]],[[947.19,33.08],[947.2,0.03],[947.21,4.18],[947.22,7.55],[947.23,5.26]]]
["binance-futures","BNBUSDT",1768694484998,[[947.18,16.77],[947.16,9.29],[947.15,0.48],[947.14,0.08],[947.13,0.58]],[[947.19,31.23],[947.2,0.03],[947.21,4.18],[947.22,7.55],[947.23,5.26]]]
["binance-futures","BNBUSDT",1768694485079,[[947.18,16.77],[947.16,4.54],[947.15,0.48],[947.14,4.83],[947.13,0.58]],[[947.19,31.23],[947.2,0.03],[947.21,4.18],[947.22,12.3],[947.23,0.51]]]
["binance-futures","BNBUSDT",1768694485142,[[947.18,13.63],[947.16,4.54],[947.15,0.48],[947.14,0.08],[947.13,0.58]],[[947.19,31.91],[947.2,0.03],[947.21,4.18],[947.22,12.3],[947.23,0.51]]]
["binance-futures","BNBUSDT",1768694485195,[[947.18,13.63],[947.16,4.54],[947.15,0.48],[947.14,0.08],[947.13,0.58]],[[947.19,31.91],[947.2,0.03],[947.21,4.18],[947.22,7.55],[947.23,0.51]]]
["binance-futures","BNBUSDT",1768694485267,[[947.18,13.63],[947.16,4.54],[947.15,0.48],[947.14,0.08],[947.13,0.58]],[[947.19,31.91],[947.2,0.03],[947.21,4.18],[947.22,7.55],[947.23,0.51]]]
["binance-futures","BNBUSDT",1768694485393,[[947.18,16.76],[947.16,4.54],[947.15,5.23],[947.14,0.08],[947.13,0.58]],[[947.19,31.92],[947.2,0.03],[947.21,4.18],[947.22,12.3],[947.23,0.51]]]
["binance-futures","BNBUSDT",1768694485522,[[947.18,16.76],[947.16,4.54],[947.15,5.23],[947.14,0.08],[947.13,0.58]],[[947.19,31.93],[947.2,0.03],[947.21,4.18],[947.22,12.3],[947.23,0.51]]]
["binance-futures","BNBUSDT",1768694485578,[[947.18,16.76],[947.16,9.29],[947.15,0.48],[947.14,0.08],[947.13,0.58]],[[947.19,31.93],[947.2,0.03],[947.21,4.18],[947.22,7.55],[947.23,0.51]]]
["binance-futures","BNBUSDT",1768694485651,[[947.18,16.76],[947.16,9.29],[947.15,0.48],[947.14,0.08],[947.13,0.58]],[[947.19,31.98],[947.2,0.03],[947.21,4.18],[947.22,7.55],[947.23,0.51]]]
["binance-futures","BNBUSDT",1768694485819,[[947.18,16.76],[947.16,9.29],[947.15,0.48],[947.14,0.08],[947.13,0.58]],[[947.19,31.98],[947.2,0.03],[947.21,4.18],[947.22,7.55],[947.23,0.51]]]
["binance-futures","BNBUSDT",1768694485821,[[947.18,16.76],[947.16,9.29],[947.15,0.48],[947.14,0.08],[947.13,0.58]],[[947.19,31.99],[947.2,0.03],[947.21,4.18],[947.22,7.55],[947.23,0.51]]]
["binance-futures","BNBUSDT",1768694485912,[[947.18,16.74],[947.16,9.29],[947.15,0.48],[947.14,0.08],[947.13,0.58]],[[947.19,31.99],[947.2,0.03],[947.21,4.18],[947.22,7.55],[947.23,0.51]]]
["binance-futures","BNBUSDT",1768694485945,[[947.18,16.74],[947.16,4.54],[947.15,5.23],[947.14,0.08],[947.13,0.58]],[[947.19,31.99],[947.2,0.03],[947.21,4.18],[947.22,7.55],[947.23,5.26]]]
["binance-futures","BNBUSDT",1768694486036,[[947.18,16.73],[947.16,4.54],[947.15,5.23],[947.14,0.08],[947.13,0.58]],[[947.19,31.99],[947.2,0.03],[947.21,4.18],[947.22,7.55],[947.23,5.26]]]
["binance-futures","BNBUSDT",1768694486109,[[947.18,16.74],[947.16,4.54],[947.15,5.23],[947.14,0.08],[947.13,0.58]],[[947.19,32.13],[947.2,0.03],[947.21,4.18],[947.22,7.55],[947.23,5.26]]]
["binance-futures","BNBUSDT",1768694486166,[[947.18,16.73],[947.16,4.54],[947.15,5.23],[947.14,0.08],[947.13,0.58]],[[947.19,32.13],[947.2,0.03],[947.21,4.18],[947.22,7.55],[947.23,5.26]]]
["binance-futures","BNBUSDT",1768694486318,[[947.18,16.73],[947.16,4.54],[947.15,5.23],[947.14,0.08],[947.13,0.58]],[[947.19,32.13],[947.2,0.03],[947.21,4.18],[947.22,7.55],[947.23,5.26]]]
["binance-futures","BNBUSDT",1768694486359,[[947.18,16.71],[947.16,4.54],[947.15,5.23],[947.14,0.08],[947.13,0.58]],[[947.19,32.13],[947.2,0.03],[947.21,4.18],[947.22,7.55],[947.23,5.26]]]
["binance-futures","BNBUSDT",1768694486424,[[947.18,13.57],[947.16,4.54],[947.15,5.23],[947.14,0.08],[947.13,0.58]],[[947.19,32.17],[947.2,0.03],[947.21,4.18],[947.22,7.55],[947.23,5.26]]]
["binance-futures","BNBUSDT",1768694486453,[[947.18,13.57],[947.16,4.54],[947.15,0.48],[947.14,4.83],[947.13,0.58]],[[947.19,32.17],[947.2,0.03],[947.21,4.18],[947.22,12.3],[947.23,0.51]]]
["binance-futures","BNBUSDT",1768694486536,[[947.18,13.57],[947.16,4.52],[947.15,0.48],[947.14,4.83],[947.13,0.58]],[[947.19,32.17],[947.2,0.03],[947.21,4.18],[947.22,12.3],[947.23,0.51]]]
["binance-futures","BNBUSDT",1768694486721,[[947.18,13.57],[947.16,4.52],[947.15,0.48],[947.14,4.83],[947.13,0.58]],[[947.19,31.48],[947.2,0.03],[947.21,4.18],[947.22,12.3],[947.23,0.51]]]
["binance-futures","BNBUSDT",1768694486795,[[947.18,13.57],[947.16,4.52],[947.15,5.23],[947.14,0.08],[947.13,0.58]],[[947.19,31.48],[947.2,0.03],[947.21,4.18],[947.22,12.3],[947.23,0.51]]]
["binance-futures","BNBUSDT",1768694486909,[[947.18,13.57],[947.16,4.52],[947.15,5.23],[947.14,0.08],[947.13,0.58]],[[947.19,31.48],[947.2,0.03],[947.21,4.18],[947.22,12.3],[947.23,0.51]]]
["binance-futures","BNBUSDT",1768694487065,[[947.18,13.57],[947.16,4.54],[947.15,5.23],[947.14,0.08],[947.13,0.58]],[[947.19,32.17],[947.2,0.03],[947.21,4.18],[947.22,12.3],[947.23,0.51]]]
["binance-futures","BNBUSDT",1768694487120,[[947.18,13.57],[947.16,4.54],[947.15,5.23],[947.14,0.04],[947.13,0.58]],[[947.19,32.17],[947.2,0.03],[947.21,4.18],[947.22,12.3],[947.23,0.51]]]
["binance-futures","BNBUSDT",1768694487219,[[947.18,13.57],[947.16,4.52],[947.15,5.23],[947.14,0.04],[947.13,0.58]],[[947.19,32.17],[947.2,0.03],[947.21,4.18],[947.22,12.3],[947.23,0.51]]]
["binance-futures","BNBUSDT",1768694487301,[[947.18,13.58],[947.16,4.52],[947.15,5.23],[947.14,0.04],[947.13,0.58]],[[947.19,32.16],[947.2,0.03],[947.21,4.18],[947.22,12.3],[947.23,0.51]]]
["binance-futures","BNBUSDT",1768694487387,[[947.18,9.21],[947.16,4.52],[947.15,5.23],[947.14,0.04],[947.13,0.58]],[[947.19,32.16],[947.2,0.03],[947.21,4.18],[947.22,12.3],[947.23,0.51]]]
["binance-futures","BNBUSDT",1768694487442,[[947.18,9.21],[947.16,4.52],[947.15,5.23],[947.14,0.04],[947.13,0.58]],[[947.19,32.12],[947.2,0.03],[947.21,4.18],[947.22,12.3],[947.23,0.51]]]
["binance-futures","BNBUSDT",1768694487554,[[947.18,9.21],[947.16,0.15],[947.15,0.48],[947.14,4.79],[947.13,0.58]],[[947.19,32.12],[947.2,0.03],[947.21,4.18],[947.22,12.3],[947.23,0.51]]]
["binance-futures","BNBUSDT",1768694487640,[[947.18,8.41],[947.16,0.15],[947.15,0.48],[947.14,0.04],[947.13,0.58]],[[947.19,36.87],[947.2,0.03],[947.21,4.18],[947.22,7.55],[947.23,0.51]]]
["binance-futures","BNBUSDT",1768694487693,[[947.18,8.69],[947.17,0.54],[947.16,0.15],[947.15,0.48],[947.14,0.04]],[[947.19,31.43],[947.2,0.03],[947.21,4.18],[947.22,7.55],[947.23,0.51]]]
["binance-futures","BNBUSDT",1768694487737,[[947.18,8.69],[947.17,0.54],[947.16,0.15],[947.15,0.48],[947.14,0.04]],[[947.19,32.12],[947.2,4.78],[947.21,4.18],[947.22,7.55],[947.23,0.51]]]
["binance-futures","BNBUSDT",1768694487787,[[947.18,8.69],[947.17,0.54],[947.16,0.15],[947.15,0.48],[947.14,0.04]],[[947.19,32.12],[947.2,4.78],[947.21,4.18],[947.22,7.57],[947.23,0.51]]]
["binance-futures","BNBUSDT",1768694487865,[[947.18,8.69],[947.17,0.54],[947.16,0.15],[947.15,0.48],[947.14,0.04]],[[947.19,32.12],[947.2,4.8],[947.21,4.18],[947.22,7.57],[947.23,0.51]]]
["binance-futures","BNBUSDT",1768694487924,[[947.18,8.69],[947.17,0.54],[947.16,0.15],[947.15,0.48],[947.14,0.04]],[[947.19,32.12],[947.2,4.8],[947.21,4.19],[947.22,7.57],[947.23,0.51]]]
["binance-futures","BNBUSDT",1768694488075,[[947.18,8.15],[947.17,0.54],[947.16,4.52],[947.15,0.48],[947.14,0.04]],[[947.19,32.12],[947.2,4.8],[947.21,4.19],[947.22,7.57],[947.23,0.09]]]
["binance-futures","BNBUSDT",1768694488134,[[947.18,8.15],[947.17,0.54],[947.16,4.52],[947.15,0.48],[947.14,0.05]],[[947.19,31.91],[947.2,0.05],[947.21,8.94],[947.22,7.57],[947.23,0.09]]]
["binance-futures","BNBUSDT",1768694488139,[[947.18,8.16],[947.17,0.54],[947.16,4.52],[947.15,0.48],[947.14,0.05]],[[947.19,32.59],[947.2,0.05],[947.21,8.94],[947.22,7.57],[947.23,0.09]]]
["binance-futures","BNBUSDT",1768694488363,[[947.18,8.16],[947.17,0.54],[947.16,4.52],[947.15,0.48],[947.14,0.05]],[[947.19,32.59],[947.2,0.05],[947.21,8.95],[947.22,7.57],[947.23,0.09]]]
["binance-futures","BNBUSDT",1768694488462,[[947.18,8.16],[947.17,0.54],[947.16,4.52],[947.15,0.48],[947.14,0.05]],[[947.19,31.9],[947.2,0.03],[947.21,8.95],[947.22,7.57],[947.23,0.09]]]
["binance-futures","BNBUSDT",1768694488510,[[947.18,8.16],[947.17,0.54],[947.16,4.52],[947.15,0.48],[947.14,0.05]],[[947.19,32.02],[947.2,0.03],[947.21,8.95],[947.22,7.57],[947.23,0.09]]]
["binance-futures","BNBUSDT",1768694488732,[[947.18,8.16],[947.17,4.91],[947.16,4.52],[947.15,0.48],[947.14,4.8]],[[947.19,31.3],[947.2,0.03],[947.21,4.2],[947.22,12.32],[947.23,0.09]]]
["binance-futures","BNBUSDT",1768694488783,[[947.18,12.52],[947.17,4.91],[947.16,4.52],[947.15,0.48],[947.14,0.05]],[[947.19,31.3],[947.2,0.03],[947.21,4.2],[947.22,7.57],[947.23,0.09]]]
["binance-futures","BNBUSDT",1768694488834,[[947.18,12.45],[947.17,4.39],[947.16,5.04],[947.15,0.48],[947.14,0.05]],[[947.19,31.98],[947.2,0.03],[947.21,4.19],[947.22,7.57],[947.23,0.09]]]
["binance-futures","BNBUSDT",1768694488883,[[947.18,12.36],[947.17,4.39],[947.16,5.04],[947.15,0.48],[947.14,0.05]],[[947.19,31.98],[947.2,0.03],[947.21,4.19],[947.22,7.57],[947.23,0.09]]]
["binance-futures","BNBUSDT",1768694488939,[[947.18,12.36],[947.17,4.39],[947.16,5.04],[947.15,0.48],[947.14,4.8]],[[947.19,31.98],[947.2,0.03],[947.21,4.19],[947.22,7.57],[947.23,0.09]]]
["binance-futures","BNBUSDT",1768694489058,[[947.18,12.36],[947.17,4.39],[947.16,5.04],[947.15,0.48],[947.14,4.8]],[[947.19,32.05],[947.2,0.03],[947.21,4.19],[947.22,7.57],[947.23,0.09]]]
["binance-futures","BNBUSDT",1768694489121,[[947.18,12.36],[947.17,4.39],[947.16,5.04],[947.15,0.48],[947.14,4.8]],[[947.19,32.05],[947.2,0.03],[947.21,4.18],[947.22,7.57],[947.23,4.84]]]
["binance-futures","BNBUSDT",1768694489256,[[947.18,7.98],[947.17,0.02],[947.16,0.67],[947.15,0.48],[947.14,0.05]],[[947.19,32.06],[947.2,0.03],[947.21,4.18],[947.22,7.57],[947.23,0.09]]]
["binance-futures","BNBUSDT",1768694489313,[[947.18,7.19],[947.17,0.02],[947.16,0.67],[947.15,0.48],[947.14,0.04]],[[947.19,32.06],[947.2,0.03],[947.21,4.18],[947.22,7.57],[947.23,0.09]]]
["binance-futures","BNBUSDT",1768694489377,[[947.18,7.19],[947.17,0.02],[947.16,0.67],[947.15,0.48],[947.14,0.04]],[[947.19,32.06],[947.2,0.03],[947.21,4.18],[947.22,7.57],[947.23,0.09]]]
["binance-futures","BNBUSDT",1768694489431,[[947.16,1.48],[947.15,4.85],[947.14,4.4]],[[947.17,40.84],[947.18,19.94],[947.19,6.02],[947.2,0.05],[947.21,0.6]]]
["binance-futures","BNBUSDT",1768694489482,[[947.16,5.85],[947.15,4.83],[947.14,4.41],[947.12,0.04],[947.06,0.03]],[[947.17,40.86],[947.18,15.6],[947.19,6.01],[947.2,0.05],[947.21,0.6]]]
["binance-futures","BNBUSDT",1768694489531,[[947.16,5.85],[947.15,4.86],[947.14,4.41],[947.12,0.04],[947.07,0.04]],[[947.17,40.86],[947.18,15.58],[947.19,6.01],[947.2,0.05],[947.21,0.58]]]
["binance-futures","BNBUSDT",1768694489546,[[947.16,5.87],[947.15,4.86],[947.14,4.41],[947.12,0.04],[947.07,0.04]],[[947.17,40.87],[947.18,15.37],[947.19,6.01],[947.2,0.05],[947.21,0.58]]]
["binance-futures","BNBUSDT",1768694489646,[[947.16,5.87],[947.15,4.86],[947.14,4.41],[947.12,0.04],[947.07,0.04]],[[947.17,40.56],[947.18,15.37],[947.19,6.01],[947.2,0.07],[947.21,0.58]]]
["binance-futures","BNBUSDT",1768694489706,[[947.16,5.84],[947.15,4.86],[947.14,4.41],[947.12,0.04],[947.1,4.9]],[[947.17,40.56],[947.18,15.37],[947.19,6.01],[947.2,0.07],[947.21,0.58]]]
["binance-futures","BNBUSDT",1768694489746,[[947.16,5.33],[947.15,5.38],[947.14,4.41],[947.12,0.04],[947.1,4.9]],[[947.17,40.57],[947.18,15.37],[947.19,6.01],[947.2,0.07],[947.21,0.58]]]
["binance-futures","BNBUSDT",1768694489805,[[947.16,5.33],[947.15,5.38],[947.14,4.41],[947.12,0.04],[947.11,4.75]],[[947.17,40.58],[947.18,15.37],[947.19,6.01],[947.2,0.07],[947.21,5.33]]]
["binance-futures","BNBUSDT",1768694489881,[[947.16,5.33],[947.15,5.38],[947.14,4.41],[947.12,0.04],[947.11,4.75]],[[947.17,40.58],[947.18,15.37],[947.19,6.54],[947.2,0.07],[947.21,5.35]]]
["binance-futures","BNBUSDT",1768694489934,[[947.16,5.33],[947.15,5.38],[947.14,4.41],[947.12,0.04],[947.11,4.75]],[[947.17,40.6],[947.18,15.37],[947.19,6.54],[947.2,0.07],[947.21,5.35]]]
["binance-futures","BNBUSDT",1768694489996,[[947.16,5.33],[947.15,5.38],[947.14,4.41],[947.12,0.04],[947.11,4.75]],[[947.17,40.6],[947.18,15.37],[947.19,6.54],[947.2,0.07],[947.21,5.35]]]
["binance-futures","BNBUSDT",1768694490053,[[947.16,4.52],[947.15,5.38],[947.14,4.41],[947.12,0.04],[947.11,4.75]],[[947.17,40.65],[947.18,15.39],[947.19,6.49],[947.2,0.07],[947.21,5.35]]]
["binance-futures","BNBUSDT",1768694490102,[[947.16,5.33],[947.15,5.38],[947.14,4.41],[947.12,0.04],[947.11,4.75]],[[947.17,39.18],[947.18,15.39],[947.19,6.49],[947.2,0.07],[947.21,5.35]]]
["binance-futures","BNBUSDT",1768694490171,[[947.16,5.33],[947.15,5.38],[947.14,4.41],[947.12,4.79]],[[947.17,39.18],[947.18,15.43],[947.19,6.49],[947.2,0.07],[947.21,5.35]]]
["binance-futures","BNBUSDT",1768694490257,[[947.16,5.33],[947.15,5.38],[947.14,4.41],[947.12,4.79],[909.28,0.24]],[[947.17,39.18],[947.18,15.43],[947.19,6.51],[947.2,0.07],[947.21,5.35]]]
["binance-futures","BNBUSDT",1768694490314,[[947.16,0.14],[947.15,1.0],[947.14,0.04],[947.12,0.04],[947.09,3.81]],[[947.17,39.18],[947.18,20.18],[947.19,6.51],[947.2,0.07],[947.21,0.6]]]
["binance-futures","BNBUSDT",1768694490367,[[947.16,0.3],[947.15,1.0],[947.14,0.03],[947.13,0.04],[947.12,0.04]],[[947.17,39.41],[947.18,15.43],[947.19,6.49],[947.2,0.07],[947.21,0.6]]]
["binance-futures","BNBUSDT",1768694490420,[[947.16,0.3],[947.15,1.0],[947.14,0.03],[947.13,0.04],[947.12,0.04]],[[947.17,39.41],[947.18,15.43],[947.19,6.52],[947.2,0.07],[947.21,0.6]]]
["binance-futures","BNBUSDT",1768694490463,[[947.16,0.31],[947.15,1.0],[947.14,0.03],[947.13,0.04],[947.12,0.04]],[[947.17,44.15],[947.18,15.43],[947.19,6.55],[947.2,0.07],[947.21,0.6]]]
["binance-futures","BNBUSDT",1768694490633,[[947.16,0.31],[947.15,1.0],[947.14,0.03],[947.13,0.04],[947.12,0.04]],[[947.17,44.15],[947.18,15.43],[947.19,6.57],[947.2,0.07],[947.21,0.6]]]
["binance-futures","BNBUSDT",1768694490719,[[947.16,0.34],[947.15,1.0],[947.14,0.03],[947.13,0.04],[947.12,0.04]],[[947.17,44.17],[947.18,15.43],[947.19,6.57],[947.2,0.07],[947.21,0.6]]]
["binance-futures","BNBUSDT",1768694490913,[[947.16,0.35],[947.15,0.48],[947.14,0.55],[947.13,0.04],[947.12,0.04]],[[947.17,44.17],[947.18,15.43],[947.19,6.57],[947.2,0.07],[947.21,0.6]]]
["binance-futures","BNBUSDT",1768694490970,[[947.16,0.35],[947.15,0.48],[947.14,0.55],[947.13,0.04],[947.12,0.04]],[[947.17,44.17],[947.18,15.43],[947.19,6.57],[947.2,0.07],[947.21,0.6]]]
["binance-futures","BNBUSDT",1768694491033,[[947.16,0.34],[947.15,0.48],[947.14,0.55],[947.13,0.04],[947.12,0.04]],[[947.17,44.74],[947.18,15.43],[947.19,6.57],[947.2,0.07],[947.21,0.6]]]
["binance-futures","BNBUSDT",1768694491100,[[947.16,0.33],[947.15,0.48],[947.14,0.55],[947.13,0.04],[947.12,0.04]],[[947.17,44.74],[947.18,15.43],[947.19,6.57],[947.2,0.07],[947.21,0.6]]]
["binance-futures","BNBUSDT",1768694491238,[[947.16,0.37],[947.15,0.48],[947.14,0.55],[947.13,0.04],[947.12,0.04]],[[947.17,44.85],[947.18,15.43],[947.19,6.57],[947.2,0.07],[947.21,0.6]]]
["binance-futures","BNBUSDT",1768694491291,[[947.16,0.37],[947.15,0.48],[947.14,0.55],[947.13,0.04],[947.12,0.04]],[[947.17,44.83],[947.18,15.43],[947.19,6.57],[947.2,0.07],[947.21,0.6]]]
["binance-futures","BNBUSDT",1768694491424,[[947.16,0.34],[947.15,0.48],[947.14,0.55],[947.13,0.04],[947.12,0.04]],[[947.17,44.81],[947.18,15.43],[947.19,6.57],[947.2,0.07],[947.21,0.6]]]
["binance-futures","BNBUSDT",1768694491436,[[947.16,0.34],[947.15,0.48],[947.14,0.55],[947.13,0.04],[947.12,0.04]],[[947.17,44.94],[947.18,15.43],[947.19,6.57],[947.2,0.07],[947.21,0.6]]]
["binance-futures","BNBUSDT",1768694491508,[[947.16,0.34],[947.15,0.48],[947.14,0.55],[947.13,0.04],[947.12,0.04]],[[947.17,44.94],[947.18,15.43],[947.19,6.57],[947.2,0.07],[947.21,0.6]]]
["binance-futures","BNBUSDT",1768694491572,[[947.16,0.28],[947.15,0.48],[947.14,0.55],[947.13,0.04],[947.12,0.04]],[[947.17,44.97],[947.18,15.43],[947.19,6.57],[947.2,0.07],[947.21,0.6]]]
["binance-futures","BNBUSDT",1768694491645,[[947.16,0.28],[947.15,0.48],[947.14,0.59],[947.13,0.04],[947.12,0.04]],[[947.17,44.97],[947.18,15.43],[947.19,6.57],[947.2,0.07],[947.21,0.6]]]
["binance-futures","BNBUSDT",1768694491680,[[947.16,0.28],[947.15,0.48],[947.14,0.59],[947.13,0.04],[947.12,0.04]],[[947.17,44.99],[947.18,15.43],[947.19,6.57],[947.2,0.07],[947.21,0.6]]]
["binance-futures","BNBUSDT",1768694491743,[[947.16,0.28],[947.15,0.48],[947.14,0.59],[947.13,0.04],[947.12,0.04]],[[947.17,45.13],[947.18,15.43],[947.19,6.43],[947.2,0.07],[947.21,0.6]]]
["binance-futures","BNBUSDT",1768694491845,[[947.16,0.28],[947.15,0.48],[947.14,0.6],[947.13,0.04],[947.12,0.04]],[[947.17,45.13],[947.18,15.43],[947.19,6.43],[947.2,0.07],[947.21,0.6]]]
["binance-futures","BNBUSDT",1768694491959,[[947.16,0.28],[947.15,0.48],[947.14,0.6],[947.13,0.04],[947.12,0.04]],[[947.17,45.13],[947.18,15.43],[947.19,6.43],[947.2,0.07],[947.21,0.6]]]
["binance-futures","BNBUSDT",1768694492034,[[947.16,0.28],[947.15,0.48],[947.14,0.6],[947.13,0.04],[947.12,0.04]],[[947.17,45.13],[947.18,15.43],[947.19,6.43],[947.2,0.07],[947.21,0.6]]]
["binance-futures","BNBUSDT",1768694492098,[[947.16,0.28],[947.15,0.48],[947.14,0.6],[947.13,0.04],[947.12,0.04]],[[947.17,45.15],[947.18,15.43],[947.19,6.43],[947.2,0.07],[947.21,0.6]]]
["binance-futures","BNBUSDT",1768694492187,[[947.16,0.28],[947.15,0.48],[947.14,0.6],[947.13,0.04],[947.12,0.04]],[[947.17,40.42],[947.18,20.18],[947.19,6.43],[947.2,0.07],[947.21,0.6]]]
["binance-futures","BNBUSDT",1768694492276,[[947.16,0.3],[947.15,0.48],[947.14,0.6],[947.13,0.04],[947.12,0.04]],[[947.17,40.42],[947.18,20.18],[947.19,6.43],[947.2,0.07],[947.21,0.6]]]
["binance-futures","BNBUSDT",1768694492368,[[947.16,0.25],[947.15,0.48],[947.14,0.6],[947.13,0.04],[947.12,0.04]],[[947.17,45.16],[947.18,15.43],[947.19,6.43],[947.2,0.07],[947.21,0.6]]]
["binance-futures","BNBUSDT",1768694492423,[[947.16,0.25],[947.15,0.48],[947.14,0.6],[947.13,0.04],[947.12,0.04]],[[947.17,45.05],[947.18,15.43],[947.19,6.43],[947.2,0.07],[947.21,0.6]]]
["binance-futures","BNBUSDT",1768694492446,[[947.16,0.25],[947.15,0.48],[947.14,0.6],[947.13,0.04],[947.12,0.04]],[[947.17,45.05],[947.18,15.43],[947.19,6.43],[947.2,0.07],[947.21,0.6]]]
["binance-futures","BNBUSDT",1768694492546,[[947.16,0.25],[947.15,0.48],[947.14,0.6],[947.13,0.04],[947.12,0.04]],[[947.17,45.05],[947.18,15.43],[947.19,6.43],[947.2,0.07],[947.21,0.6]]]
["binance-futures","BNBUSDT",1768694492586,[[947.16,1.02],[947.15,0.48],[947.14,0.6],[947.13,0.04],[947.12,0.04]],[[947.17,45.05],[947.18,15.43],[947.19,6.43],[947.2,0.07],[947.21,0.6]]]
["binance-futures","BNBUSDT",1768694492742,[[947.16,1.17],[947.15,0.48],[947.14,0.6],[947.13,0.04],[947.12,0.04]],[[947.17,45.05],[947.18,15.43],[947.19,6.43],[947.2,0.07],[947.21,0.6]]]
["binance-futures","BNBUSDT",1768694492801,[[947.16,1.31],[947.15,0.48],[947.14,0.6],[947.13,0.04],[947.12,0.04]],[[947.17,45.05],[947.18,15.43],[947.19,6.43],[947.2,0.07],[947.21,0.6]]]
["binance-futures","BNBUSDT",1768694492844,[[947.16,1.3],[947.15,0.48],[947.14,0.6],[947.13,0.04],[947.12,0.04]],[[947.17,45.05],[947.18,15.43],[947.19,6.43],[947.2,0.07],[947.21,0.02]]]
["binance-futures","BNBUSDT",1768694492910,[[947.16,0.63],[947.15,0.48],[947.14,0.6],[947.13,0.04],[947.12,0.04]],[[947.17,45.05],[947.18,15.43],[947.19,6.43],[947.2,0.07],[947.21,0.02]]]
["binance-futures","BNBUSDT",1768694492963,[[947.16,0.63],[947.15,0.48],[947.14,0.08],[947.13,0.56],[947.12,0.04]],[[947.17,44.74],[947.18,15.43],[947.19,6.43],[947.2,0.07],[947.21,0.02]]]
["binance-futures","BNBUSDT",1768694493176,[[947.16,0.67],[947.15,0.48],[947.14,0.08],[947.13,0.56],[947.12,0.04]],[[947.17,44.74],[947.18,15.43],[947.19,5.95],[947.2,0.07],[947.21,0.02]]]
["binance-futures","BNBUSDT",1768694493233,[[947.16,0.67],[947.15,0.48],[947.14,0.08],[947.13,0.56],[947.12,0.04]],[[947.17,44.8],[947.18,15.43],[947.19,5.95],[947.2,0.07],[947.21,0.02]]]
["binance-futures","BNBUSDT",1768694493284,[[947.16,0.67],[947.15,0.48],[947.14,0.08],[947.13,0.56],[947.12,0.04]],[[947.17,45.14],[947.18,15.43],[947.19,5.95],[947.2,0.07],[947.21,0.02]]]
["binance-futures","BNBUSDT",1768694493346,[[947.16,0.67],[947.15,0.48],[947.14,0.08],[947.13,0.56],[947.12,0.04]],[[947.17,45.12],[947.18,15.43],[947.19,5.95],[947.2,0.07],[947.21,0.02]]]
["binance-futures","BNBUSDT",1768694493414,[[947.16,0.67],[947.15,0.48],[947.14,0.08],[947.13,0.56],[947.12,0.56]],[[947.17,45.14],[947.18,15.43],[947.19,5.95],[947.2,0.07],[947.21,0.02]]]
["binance-futures","BNBUSDT",1768694493461,[[947.16,0.67],[947.15,0.48],[947.14,0.08],[947.13,0.56],[947.12,0.56]],[[947.17,45.14],[947.18,15.43],[947.19,5.95],[947.2,0.07],[947.21,0.02]]]
["binance-futures","BNBUSDT",1768694493728,[[947.16,0.67],[947.15,0.48],[947.14,0.08],[947.13,0.56],[947.12,0.56]],[[947.17,45.14],[947.18,15.43],[947.19,5.95],[947.2,0.07],[947.21,1.08]]]
["binance-futures","BNBUSDT",1768694493834,[[947.16,0.67],[947.15,0.48],[947.14,0.08],[947.13,0.56],[947.12,0.56]],[[947.17,40.39],[947.18,15.43],[947.19,10.01],[947.2,0.07],[947.21,1.08]]]
["binance-futures","BNBUSDT",1768694493884,[[947.16,0.67],[947.15,0.48],[947.14,0.08],[947.13,0.56],[947.12,0.56]],[[947.17,41.14],[947.18,15.43],[947.19,10.01],[947.2,0.07],[947.21,1.08]]]
["binance-futures","BNBUSDT",1768694494002,[[947.16,0.67],[947.15,0.48],[947.14,0.08],[947.13,0.56],[947.12,0.56]],[[947.17,41.16],[947.18,15.43],[947.19,10.01],[947.2,0.07],[947.21,1.08]]]
["binance-futures","BNBUSDT",1768694494048,[[947.16,0.67],[947.15,0.48],[947.14,0.08],[947.13,0.56],[947.12,0.56]],[[947.17,41.16],[947.18,17.09],[947.19,5.26],[947.2,0.07],[947.21,5.83]]]
["binance-futures","BNBUSDT",1768694494276,[[947.16,0.67],[947.15,0.48],[947.14,0.08],[947.13,0.56],[947.12,0.56]],[[947.17,40.58],[947.18,17.09],[947.19,5.26],[947.2,0.07],[947.21,5.83]]]
["binance-futures","BNBUSDT",1768694494323,[[947.16,0.67],[947.15,0.48],[947.14,0.08],[947.13,0.56],[947.12,0.56]],[[947.17,40.58],[947.18,17.09],[947.19,5.26],[947.2,4.82],[947.21,1.08]]]
["binance-futures","BNBUSDT",1768694494402,[[947.16,0.57],[947.15,0.48],[947.14,0.08],[947.13,0.56],[947.12,0.56]],[[947.17,41.27],[947.18,17.09],[947.19,5.26],[947.2,4.82],[947.21,1.08]]]
["binance-futures","BNBUSDT",1768694494459,[[947.16,0.57],[947.15,0.48],[947.14,0.08],[947.13,0.56],[947.12,0.56]],[[947.17,41.38],[947.18,17.09],[947.19,5.26],[947.2,4.82],[947.21,1.08]]]
["binance-futures","BNBUSDT",1768694494523,[[947.16,0.59],[947.15,0.48],[947.14,0.08],[947.13,0.56],[947.12,0.56]],[[947.17,41.42],[947.18,17.09],[947.19,5.26],[947.2,4.82],[947.21,1.08]]]
["binance-futures","BNBUSDT",1768694494612,[[947.16,0.59],[947.15,0.48],[947.14,0.08],[947.13,0.56],[947.12,0.56]],[[947.17,41.87],[947.18,17.09],[947.19,5.24],[947.2,4.82],[947.21,1.08]]]
["binance-futures","BNBUSDT",1768694494726,[[947.15,0.48],[947.14,0.08],[947.13,0.56],[947.12,0.04]],[[947.16,40.26],[947.17,18.05],[947.18,16.71],[947.19,5.24],[947.2,0.07]]]
["binance-futures","BNBUSDT",1768694494777,[[947.09,9.49],[947.07,0.11],[947.05,0.21],[947.04,2.27],[947.03,19.19]],[[947.1,22.67],[947.11,0.02],[947.12,0.01],[947.15,10.22],[947.16,11.41]]]
["binance-futures","BNBUSDT",1768694494820,[[947.09,9.51],[947.07,0.12],[947.05,0.21],[947.04,0.03],[947.03,19.18]],[[947.1,32.09],[947.11,0.02],[947.12,0.01],[947.14,1.53],[947.15,4.53]]]
["binance-futures","BNBUSDT",1768694494884,[[947.09,8.71],[947.07,0.15],[947.05,0.21],[947.04,0.03],[947.03,18.18]],[[947.1,32.09],[947.11,0.02],[947.12,0.01],[947.13,0.57],[947.15,4.51]]]
["binance-futures","BNBUSDT",1768694494931,[[947.09,14.26],[947.07,0.06],[947.06,0.05],[947.05,0.24],[947.04,0.07]],[[947.1,32.15],[947.11,0.02],[947.12,0.01],[947.13,0.59],[947.14,0.03]]]
["binance-futures","BNBUSDT",1768694494987,[[947.09,14.26],[947.07,0.06],[947.06,0.05],[947.05,0.24],[947.04,0.07]],[[947.1,32.18],[947.11,0.02],[947.12,0.01],[947.13,0.59],[947.14,0.03]]]
["binance-futures","BNBUSDT",1768694495108,[[947.09,17.41],[947.07,0.06],[947.06,0.05],[947.05,0.24],[947.04,0.07]],[[947.1,32.2],[947.11,0.02],[947.12,0.01],[947.13,0.59],[947.14,0.03]]]
["binance-futures","BNBUSDT",1768694495152,[[947.09,17.41],[947.08,2.69],[947.07,0.06],[947.06,0.05],[947.05,0.22]],[[947.1,32.22],[947.11,0.02],[947.12,0.01],[947.13,0.59],[947.14,0.03]]]
["binance-futures","BNBUSDT",1768694495205,[[947.09,17.42],[947.08,2.69],[947.07,0.06],[947.06,0.05],[947.05,0.22]],[[947.1,32.25],[947.11,0.02],[947.12,0.01],[947.13,0.59],[947.14,0.03]]]
["binance-futures","BNBUSDT",1768694495273,[[947.09,17.42],[947.08,2.69],[947.07,0.06],[947.06,0.05],[947.05,0.22]],[[947.1,32.61],[947.11,0.02],[947.12,0.01],[947.13,0.59],[947.14,0.05]]]
["binance-futures","BNBUSDT",1768694495333,[[947.09,17.67],[947.08,2.69],[947.07,0.06],[947.06,0.05],[947.05,0.22]],[[947.1,32.61],[947.11,0.02],[947.12,0.01],[947.13,0.59],[947.14,0.05]]]
["binance-futures","BNBUSDT",1768694495473,[[947.09,17.81],[947.08,2.69],[947.07,0.06],[947.06,0.05],[947.05,0.22]],[[947.1,32.61],[947.11,0.02],[947.12,0.01],[947.13,0.59],[947.14,0.05]]]
["binance-futures","BNBUSDT",1768694495520,[[947.09,17.81],[947.08,2.69],[947.07,0.06],[947.06,0.05],[947.05,0.22]],[[947.1,32.6],[947.11,0.02],[947.12,0.01],[947.13,0.59],[947.14,0.05]]]
["binance-futures","BNBUSDT",1768694495574,[[947.09,17.8],[947.08,2.69],[947.07,0.06],[947.06,0.05],[947.05,0.22]],[[947.1,32.65],[947.11,0.02],[947.12,0.01],[947.13,0.59],[947.14,0.05]]]
["binance-futures","BNBUSDT",1768694495698,[[947.09,17.81],[947.08,2.69],[947.07,0.06],[947.06,0.05],[947.05,0.22]],[[947.1,32.81],[947.11,0.02],[947.12,0.01],[947.13,0.59],[947.14,0.05]]]
["binance-futures","BNBUSDT",1768694495877,[[947.09,17.81],[947.08,2.69],[947.07,0.06],[947.06,0.05],[947.05,0.22]],[[947.1,33.02],[947.11,0.02],[947.12,0.01],[947.13,0.59],[947.14,0.05]]]
["binance-futures","BNBUSDT",1768694495928,[[947.09,17.81],[947.08,2.69],[947.07,0.06],[947.06,0.05],[947.05,0.22]],[[947.1,33.01],[947.11,0.02],[947.12,0.01],[947.13,0.59],[947.14,0.05]]]
["binance-futures","BNBUSDT",1768694496006,[[947.09,17.81],[947.08,2.69],[947.07,0.06],[947.06,0.05],[947.05,0.22]],[[947.1,33.01],[947.11,0.02],[947.12,0.01],[947.13,0.59],[947.14,0.05]]]
["binance-futures","BNBUSDT",1768694496243,[[947.09,17.81],[947.08,2.69],[947.07,0.06],[947.06,0.05],[947.05,0.22]],[[947.1,33.09],[947.11,0.02],[947.12,0.01],[947.13,0.59],[947.14,0.05]]]
["binance-futures","BNBUSDT",1768694496265,[[947.09,17.81],[947.08,2.69],[947.07,0.06],[947.06,0.05],[947.05,0.22]],[[947.1,33.16],[947.11,0.02],[947.12,0.01],[947.13,0.59],[947.14,0.05]]]
["binance-futures","BNBUSDT",1768694496626,[[947.09,17.81],[947.08,2.69],[947.07,0.06],[947.06,0.05],[947.05,0.22]],[[947.1,33.16],[947.11,0.02],[947.12,0.01],[947.13,0.59],[947.14,0.05]]]
["binance-futures","BNBUSDT",1768694496651,[[947.09,17.82],[947.08,2.69],[947.07,0.06],[947.06,0.05],[947.05,0.22]],[[947.1,33.2],[947.11,0.02],[947.12,0.01],[947.13,0.59],[947.14,0.05]]]
["binance-futures","BNBUSDT",1768694496778,[[947.09,17.82],[947.08,2.69],[947.07,0.06],[947.06,0.05],[947.05,0.22]],[[947.1,33.2],[947.11,0.02],[947.12,0.01],[947.13,0.59],[947.14,0.05]]]
["binance-futures","BNBUSDT",1768694496929,[[947.09,18.29],[947.08,2.69],[947.07,0.06],[947.06,0.05],[947.05,0.22]],[[947.1,33.2],[947.11,0.02],[947.12,0.03],[947.13,0.59],[947.14,0.05]]]
["binance-futures","BNBUSDT",1768694497020,[[947.09,18.29],[947.08,2.69],[947.07,0.06],[947.06,0.05],[947.05,0.22]],[[947.1,33.2],[947.11,0.02],[947.12,0.05],[947.13,0.59],[947.14,0.05]]]
["binance-futures","BNBUSDT",1768694497101,[[947.09,18.29],[947.08,2.69],[947.07,0.06],[947.06,0.05],[947.05,0.22]],[[947.1,33.2],[947.11,0.02],[947.12,0.05],[947.13,0.59],[947.14,0.05]]]
["binance-futures","BNBUSDT",1768694497250,[[947.09,18.31],[947.08,2.69],[947.07,0.06],[947.06,0.05],[947.05,0.22]],[[947.1,33.34],[947.11,0.02],[947.12,0.05],[947.13,0.59],[947.14,0.05]]]
["binance-futures","BNBUSDT",1768694497326,[[947.09,18.3],[947.08,2.69],[947.07,0.06],[947.06,0.05],[947.05,0.22]],[[947.1,33.34],[947.11,0.02],[947.12,0.05],[947.13,0.59],[947.14,0.05]]]
["binance-futures","BNBUSDT",1768694497453,[[947.09,18.3],[947.08,2.69],[947.07,0.06],[947.06,0.05],[947.05,0.22]],[[947.1,33.45],[947.11,0.02],[947.12,0.07],[947.13,0.59],[947.14,0.05]]]
["binance-futures","BNBUSDT",1768694497528,[[947.09,18.3],[947.08,2.69],[947.07,0.06],[947.06,0.05],[947.05,0.22]],[[947.1,33.62],[947.11,0.02],[947.12,0.07],[947.13,0.59],[947.14,0.05]]]
["binance-futures","BNBUSDT",1768694497610,[[947.09,18.3],[947.08,2.69],[947.07,0.06],[947.06,0.05],[947.05,0.22]],[[947.1,33.62],[947.11,0.02],[947.12,0.07],[947.13,0.59],[947.14,0.05]]]
["binance-futures","BNBUSDT",1768694497631,[[947.09,18.29],[947.08,2.69],[947.07,0.06],[947.06,0.05],[947.05,0.22]],[[947.1,33.62],[947.11,0.02],[947.12,0.07],[947.13,0.59],[947.14,0.05]]]
["binance-futures","BNBUSDT",1768694497835,[[947.09,18.27],[947.08,2.69],[947.07,0.06],[947.06,0.03],[947.05,0.22]],[[947.1,33.62],[947.11,0.02],[947.12,0.07],[947.13,0.59],[947.14,0.05]]]
["binance-futures","BNBUSDT",1768694497903,[[947.09,18.29],[947.08,2.69],[947.07,0.06],[947.06,0.03],[947.05,0.22]],[[947.1,33.62],[947.11,0.02],[947.12,0.07],[947.13,0.59],[947.14,0.05]]]
["binance-futures","BNBUSDT",1768694498028,[[947.09,18.29],[947.08,2.69],[947.07,0.06],[947.06,0.03],[947.05,0.22]],[[947.1,34.11],[947.11,0.02],[947.12,0.07],[947.13,0.59],[947.14,0.05]]]
["binance-futures","BNBUSDT",1768694498148,[[947.09,18.3],[947.08,2.69],[947.07,0.06],[947.06,0.03],[947.05,0.22]],[[947.1,34.61],[947.11,0.02],[947.12,0.07],[947.13,0.59],[947.14,0.05]]]
["binance-futures","BNBUSDT",1768694498301,[[947.09,18.3],[947.08,2.69],[947.07,0.06],[947.06,0.03],[947.05,0.22]],[[947.1,34.56],[947.11,0.02],[947.12,0.07],[947.13,0.59],[947.14,0.05]]]
["binance-futures","BNBUSDT",1768694498347,[[947.09,17.7],[947.08,2.69],[947.07,0.06],[947.06,0.03],[947.05,0.22]],[[947.1,34.61],[947.11,0.02],[947.12,0.05],[947.13,0.59],[947.14,0.05]]]
["binance-futures","BNBUSDT",1768694498386,[[947.09,17.7],[947.08,2.69],[947.07,0.06],[947.06,0.03],[947.05,0.22]],[[947.1,34.61],[947.11,0.02],[947.12,0.05],[947.13,0.59],[947.14,0.05]]]
["binance-futures","BNBUSDT",1768694498455,[[947.09,17.7],[947.08,2.69],[947.07,0.06],[947.06,0.03],[947.05,0.22]],[[947.1,34.61],[947.11,0.02],[947.12,0.03],[947.13,0.59],[947.14,0.05]]]
["binance-futures","BNBUSDT",1768694498603,[[947.09,17.7],[947.08,2.69],[947.07,0.06],[947.06,0.03],[947.05,0.22]],[[947.1,34.61],[947.11,0.02],[947.12,0.01],[947.13,0.59],[947.14,0.05]]]
["binance-futures","BNBUSDT",1768694498841,[[947.09,17.7],[947.08,2.69],[947.07,0.06],[947.06,0.03],[947.05,0.22]],[[947.1,34.61],[947.11,0.02],[947.12,0.01],[947.13,0.59],[947.14,0.05]]]
["binance-futures","BNBUSDT",1768694499029,[[947.09,17.7],[947.08,2.69],[947.07,0.06],[947.06,0.03],[947.05,0.22]],[[947.1,34.72],[947.11,0.02],[947.12,0.03],[947.13,0.59],[947.14,0.05]]]
["binance-futures","BNBUSDT",1768694499263,[[947.09,17.7],[947.08,2.69],[947.07,0.06],[947.06,0.03],[947.05,0.22]],[[947.1,32.72],[947.11,0.02],[947.12,0.03],[947.13,0.59],[947.14,0.05]]]
["binance-futures","BNBUSDT",1768694499321,[[947.09,17.7],[947.08,2.69],[947.07,0.06],[947.06,0.03],[947.05,0.22]],[[947.1,32.72],[947.11,0.02],[947.12,0.03],[947.13,0.59],[947.14,0.05]]]
["binance-futures","BNBUSDT",1768694499426,[[947.09,17.7],[947.08,2.69],[947.07,0.06],[947.06,0.03],[947.05,0.22]],[[947.1,32.79],[947.11,0.02],[947.12,0.03],[947.13,0.59],[947.14,0.05]]]
["binance-futures","BNBUSDT",1768694499465,[[947.09,17.7],[947.08,2.69],[947.07,0.03],[947.06,0.03],[947.05,0.22]],[[947.1,32.79],[947.11,0.02],[947.12,0.03],[947.13,0.59],[947.14,0.05]]]
["binance-futures","BNBUSDT",1768694499574,[[947.09,17.7],[947.08,2.69],[947.07,0.03],[947.06,0.03],[947.05,0.22]],[[947.1,32.79],[947.11,0.02],[947.12,0.04],[947.13,0.59],[947.14,0.05]]]
["binance-futures","BNBUSDT",1768694499721,[[947.09,17.69],[947.08,2.69],[947.07,0.03],[947.06,0.03],[947.05,0.22]],[[947.1,32.79],[947.11,0.02],[947.12,0.04],[947.13,0.59],[947.14,0.05]]]
["binance-futures","BNBUSDT",1768694499831,[[947.09,17.69],[947.08,2.69],[947.07,0.03],[947.06,0.03],[947.05,0.22]],[[947.1,32.79],[947.11,0.02],[947.12,0.04],[947.13,0.59],[947.14,0.05]]]
["binance-futures","BNBUSDT",1768694499833,[[947.09,17.69],[947.08,2.69],[947.07,0.03],[947.06,0.03],[947.05,0.22]],[[947.1,32.79],[947.11,0.02],[947.12,0.61],[947.13,0.59],[947.14,0.05]]]
["binance-futures","BNBUSDT",1768694500004,[[947.09,17.69],[947.08,2.69],[947.07,0.03],[947.06,0.03],[947.05,0.22]],[[947.1,32.79],[947.11,0.02],[947.12,0.61],[947.13,0.59],[947.14,0.05]]]
["binance-futures","BNBUSDT",1768694500063,[[947.09,17.69],[947.08,2.69],[947.07,0.03],[947.06,0.03],[947.05,0.22]],[[947.1,32.81],[947.11,0.02],[947.12,0.61],[947.13,0.59],[947.14,0.05]]]
["binance-futures","BNBUSDT",1768694500124,[[947.09,17.61],[947.08,2.69],[947.07,0.03],[947.06,0.03],[947.05,0.22]],[[947.1,32.81],[947.11,0.02],[947.12,0.61],[947.13,0.59],[947.14,0.05]]]
["binance-futures","BNBUSDT",1768694500294,[[947.09,17.61],[947.08,2.69],[947.07,0.03],[947.06,0.03],[947.05,0.22]],[[947.1,32.81],[947.11,0.02],[947.12,0.63],[947.13,0.59],[947.14,0.05]]]
["binance-futures","BNBUSDT",1768694500338,[[947.09,17.61],[947.08,2.69],[947.07,0.03],[947.06,0.03],[947.05,0.22]],[[947.1,32.81],[947.11,0.02],[947.12,0.63],[947.13,0.59],[947.14,0.05]]]
["binance-futures","BNBUSDT",1768694500423,[[947.09,17.61],[947.08,2.69],[947.07,0.03],[947.06,0.03],[947.05,0.22]],[[947.1,32.9],[947.11,0.02],[947.12,0.63],[947.13,0.59],[947.14,0.05]]]
["binance-futures","BNBUSDT",1768694500468,[[947.09,17.61],[947.08,2.69],[947.07,0.03],[947.06,0.03],[947.05,0.22]],[[947.1,32.94],[947.11,0.02],[947.12,0.63],[947.13,0.59],[947.14,0.05]]]
["binance-futures","BNBUSDT",1768694500548,[[947.09,17.61],[947.08,2.69],[947.07,0.03],[947.06,0.03],[947.05,0.22]],[[947.1,33.07],[947.11,0.02],[947.12,0.63],[947.13,0.59],[947.14,0.05]]]
["binance-futures","BNBUSDT",1768694500618,[[947.09,13.67],[947.08,2.69],[947.07,0.03],[947.06,0.03],[947.05,0.22]],[[947.1,33.07],[947.11,0.02],[947.12,0.63],[947.13,0.59],[947.14,0.05]]]
["binance-futures","BNBUSDT",1768694500802,[[947.09,17.08],[947.08,2.69],[947.07,0.03],[947.06,0.03],[947.05,0.22]],[[947.1,33.07],[947.11,0.02],[947.12,0.63],[947.13,0.59],[947.14,0.05]]]
["binance-futures","BNBUSDT",1768694500848,[[947.09,17.08],[947.08,3.21],[947.07,0.03],[947.06,0.03],[947.05,0.22]],[[947.1,33.07],[947.11,0.02],[947.12,0.63],[947.13,0.59],[947.14,0.05]]]
["binance-futures","BNBUSDT",1768694501025,[[947.09,17.07],[947.08,3.21],[947.07,0.03],[947.06,0.03],[947.05,0.22]],[[947.1,33.06],[947.11,0.02],[947.12,0.63],[947.13,0.59],[947.14,0.05]]]
["binance-futures","BNBUSDT",1768694501385,[[947.09,17.07],[947.08,3.21],[947.07,0.03],[947.06,0.03],[947.05,0.22]],[[947.1,33.06],[947.11,0.02],[947.12,0.63],[947.13,0.59],[947.14,0.05]]]
["binance-futures","BNBUSDT",1768694501445,[[947.09,17.07],[947.08,3.21],[947.07,0.03],[947.06,0.03],[947.05,0.22]],[[947.1,33.24],[947.11,0.02],[947.12,0.63],[947.13,0.59],[947.14,0.05]]]
["binance-futures","BNBUSDT",1768694501519,[[947.09,17.08],[947.08,3.21],[947.07,0.03],[947.06,0.03],[947.05,0.22]],[[947.1,33.43],[947.11,0.02],[947.12,0.63],[947.13,0.59],[947.14,0.05]]]
["binance-futures","BNBUSDT",1768694501597,[[947.09,17.08],[947.08,3.21],[947.07,0.03],[947.06,0.03],[947.05,0.22]],[[947.1,33.61],[947.11,0.02],[947.12,0.63],[947.13,0.59],[947.14,0.05]]]
["binance-futures","BNBUSDT",1768694501721,[[947.09,16.28],[947.08,3.21],[947.07,0.03],[947.06,0.03],[947.05,0.22]],[[947.1,33.77],[947.11,0.02],[947.12,0.63],[947.13,0.59],[947.14,0.05]]]
["binance-futures","BNBUSDT",1768694501799,[[947.09,16.28],[947.08,3.21],[947.07,0.03],[947.06,0.03],[947.05,0.22]],[[947.1,33.86],[947.11,0.02],[947.12,0.63],[947.13,0.59],[947.14,0.05]]]
["binance-futures","BNBUSDT",1768694501845,[[947.09,13.14],[947.08,3.21],[947.07,0.03],[947.06,0.03],[947.05,0.22]],[[947.1,33.86],[947.11,0.02],[947.12,0.63],[947.13,0.59],[947.14,0.05]]]
["binance-futures","BNBUSDT",1768694501900,[[947.09,16.99],[947.08,3.21],[947.07,0.03],[947.06,0.03],[947.05,0.22]],[[947.1,33.86],[947.11,0.02],[947.12,0.63],[947.13,0.59],[947.14,0.05]]]
["binance-futures","BNBUSDT",1768694502002,[[947.09,16.99],[947.08,3.21],[947.07,0.03],[947.06,0.03],[947.05,0.22]],[[947.1,33.89],[947.11,0.02],[947.12,0.63],[947.13,0.59],[947.14,0.05]]]
["binance-futures","BNBUSDT",1768694502085,[[947.09,16.99],[947.08,3.21],[947.07,0.03],[947.06,0.03],[947.05,0.22]],[[947.1,33.9],[947.11,0.02],[947.12,0.63],[947.13,0.59],[947.14,0.05]]]
["binance-futures","BNBUSDT",1768694502226,[[947.09,17.0],[947.08,3.21],[947.07,0.03],[947.06,0.03],[947.05,0.22]],[[947.1,34.05],[947.11,0.02],[947.12,0.63],[947.13,0.59],[947.14,0.05]]]
["binance-futures","BNBUSDT",1768694502395,[[947.09,17.0],[947.08,3.21],[947.07,0.03],[947.06,0.03],[947.05,0.22]],[[947.1,34.05],[947.11,0.02],[947.12,0.63],[947.13,0.59],[947.14,0.05]]]
["binance-futures","BNBUSDT",1768694502542,[[947.09,17.0],[947.08,3.21],[947.07,0.03],[947.06,0.03],[947.05,0.22]],[[947.1,15.89],[947.11,0.02],[947.12,0.06],[947.13,0.04],[947.14,0.05]]]
["binance-futures","BNBUSDT",1768694502675,[[947.09,17.0],[947.08,3.21],[947.07,0.03],[947.06,0.03],[947.05,0.22]],[[947.1,15.91],[947.11,0.02],[947.12,0.06],[947.13,0.04],[947.14,0.05]]]
["binance-futures","BNBUSDT",1768694502748,[[947.09,16.98],[947.08,3.21],[947.07,0.03],[947.06,0.03],[947.05,0.22]],[[947.1,15.91],[947.11,0.02],[947.12,0.06],[947.13,0.04],[947.14,0.05]]]
["binance-futures","BNBUSDT",1768694502794,[[947.09,16.97],[947.08,3.21],[947.07,0.03],[947.06,0.03],[947.05,0.2]],[[947.1,15.91],[947.11,0.02],[947.12,0.06],[947.13,0.04],[947.14,0.05]]]
["binance-futures","BNBUSDT",1768694502891,[[947.09,19.78],[947.08,3.21],[947.07,0.03],[947.06,0.03],[947.05,0.2]],[[947.1,15.91],[947.11,0.02],[947.12,0.06],[947.13,0.04],[947.14,0.05]]]
["binance-futures","BNBUSDT",1768694502939,[[947.09,20.77],[947.08,3.21],[947.07,0.03],[947.06,0.03],[947.05,0.2]],[[947.1,15.42],[947.11,0.02],[947.12,0.06],[947.13,0.04],[947.14,0.05]]]
["binance-futures","BNBUSDT",1768694503032,[[947.09,20.78],[947.08,3.21],[947.07,0.03],[947.06,0.03],[947.05,0.2]],[[947.1,15.9],[947.11,0.02],[947.12,0.06],[947.13,0.04],[947.14,0.05]]]
["binance-futures","BNBUSDT",1768694503062,[[947.09,20.78],[947.08,3.21],[947.07,0.03],[947.06,0.03],[947.05,0.2]],[[947.1,15.9],[947.11,0.04],[947.12,0.04],[947.13,0.04],[947.14,0.05]]]
["binance-futures","BNBUSDT",1768694503419,[[947.09,20.8],[947.08,3.21],[947.07,0.03],[947.06,0.03],[947.05,0.2]],[[947.1,15.89],[947.11,0.04],[947.12,0.04],[947.13,0.04],[947.14,0.05]]]
["binance-futures","BNBUSDT",1768694503916,[[947.09,20.78],[947.08,3.21],[947.07,0.03],[947.06,0.03],[947.05,0.2]],[[947.1,15.89],[947.11,0.04],[947.12,0.04],[947.13,0.04],[947.14,0.05]]]
["binance-futures","BNBUSDT",1768694503920,[[947.09,20.1],[947.08,3.21],[947.07,0.03],[947.06,0.03],[947.05,0.2]],[[947.1,15.89],[947.11,0.04],[947.12,0.04],[947.13,0.04],[947.14,0.05]]]
["binance-futures","BNBUSDT",1768694504153,[[947.09,20.1],[947.08,3.21],[947.07,0.03],[947.06,0.03],[947.05,0.2]],[[947.1,15.9],[947.11,0.04],[947.12,0.04],[947.13,0.04],[947.14,0.05]]]
["binance-futures","BNBUSDT",1768694504422,[[947.09,20.73],[947.08,3.21],[947.07,0.03],[947.06,0.03],[947.05,0.2]],[[947.1,15.85],[947.11,0.04],[947.12,0.04],[947.13,0.04],[947.14,0.89]]]
["binance-futures","BNBUSDT",1768694504481,[[947.09,20.73],[947.08,3.21],[947.07,0.03],[947.06,0.03],[947.05,0.16]],[[947.1,15.92],[947.11,0.04],[947.12,0.04],[947.13,0.04],[947.14,0.05]]]
["binance-futures","BNBUSDT",1768694504866,[[947.09,20.73],[947.08,3.21],[947.07,0.03],[947.06,0.03],[947.05,0.16]],[[947.1,15.92],[947.11,0.04],[947.12,0.04],[947.13,0.04],[947.14,0.05]]]
["binance-futures","BNBUSDT",1768694504948,[[947.09,20.71],[947.08,3.21],[947.07,0.03],[947.06,0.03],[947.05,0.16]],[[947.1,15.92],[947.11,0.04],[947.12,0.04],[947.13,0.04],[947.14,0.05]]]
["binance-futures","BNBUSDT",1768694505000,[[947.09,17.94],[947.08,3.21],[947.07,0.03],[947.06,0.03],[947.05,0.16]],[[947.1,15.96],[947.11,0.04],[947.12,0.04],[947.13,0.04],[947.14,0.05]]]
["binance-futures","BNBUSDT",1768694505066,[[947.09,17.94],[947.08,3.21],[947.07,0.03],[947.06,0.03],[947.05,0.16]],[[947.1,15.95],[947.11,0.04],[947.12,0.04],[947.13,0.04],[947.14,0.05]]]
["binance-futures","BNBUSDT",1768694505277,[[947.09,19.26],[947.08,3.21],[947.07,0.03],[947.06,0.03],[947.05,0.16]],[[947.1,15.95],[947.11,0.04],[947.12,0.04],[947.13,0.04],[947.14,0.05]]]
["binance-futures","BNBUSDT",1768694505377,[[947.09,19.26],[947.08,3.21],[947.07,0.03],[947.06,0.03],[947.05,0.16]],[[947.1,16.05],[947.11,0.04],[947.12,0.04],[947.13,0.04],[947.14,0.05]]]
["binance-futures","BNBUSDT",1768694505491,[[947.09,18.55],[947.08,3.21],[947.07,0.03],[947.06,0.03],[947.05,0.16]],[[947.1,16.04],[947.11,0.04],[947.12,0.04],[947.13,0.04],[947.14,0.05]]]
["binance-futures","BNBUSDT",1768694505595,[[947.09,19.25],[947.08,3.21],[947.07,0.03],[947.06,0.03],[947.05,0.16]],[[947.1,16.04],[947.11,0.04],[947.12,0.04],[947.13,0.04],[947.14,0.05]]]
["binance-futures","BNBUSDT",1768694505654,[[947.09,19.25],[947.08,2.69],[947.07,0.03],[947.06,0.03],[947.05,0.16]],[[947.1,16.04],[947.11,0.04],[947.12,0.04],[947.13,0.04],[947.14,0.05]]]
["binance-futures","BNBUSDT",1768694505674,[[947.09,19.25],[947.08,3.21],[947.07,0.03],[947.06,0.03],[947.05,0.16]],[[947.1,16.04],[947.11,0.04],[947.12,0.04],[947.13,0.04],[947.14,0.05]]]
["binance-futures","BNBUSDT",1768694505749,[[947.09,19.25],[947.08,3.21],[947.07,0.03],[947.06,0.03],[947.05,0.16]],[[947.1,16.04],[947.11,0.04],[947.12,0.04],[947.13,0.04],[947.14,0.05]]]
["binance-futures","BNBUSDT",1768694505877,[[947.09,18.54],[947.08,3.21],[947.07,0.03],[947.06,0.03],[947.05,0.16]],[[947.1,16.04],[947.11,0.04],[947.12,0.04],[947.13,0.04],[947.14,0.05]]]
["binance-futures","BNBUSDT",1768694505955,[[947.09,18.54],[947.08,3.21],[947.07,0.03],[947.06,0.03],[947.05,0.16]],[[947.1,21.72],[947.11,0.04],[947.12,0.04],[947.13,0.04],[947.14,0.05]]]
["binance-futures","BNBUSDT",1768694505973,[[947.09,18.54],[947.08,3.21],[947.07,0.03],[947.06,0.03],[947.05,0.16]],[[947.1,21.72],[947.11,0.04],[947.12,0.04],[947.13,0.04],[947.14,0.05]]]
["binance-futures","BNBUSDT",1768694506042,[[947.09,18.54],[947.08,3.21],[947.07,0.03],[947.06,0.03],[947.05,0.16]],[[947.1,21.73],[947.11,0.04],[947.12,0.04],[947.13,0.04],[947.14,0.05]]]
["binance-futures","BNBUSDT",1768694506208,[[947.09,18.54],[947.08,3.21],[947.07,0.03],[947.06,0.03],[947.05,0.16]],[[947.1,21.73],[947.11,0.04],[947.12,0.04],[947.13,0.04],[947.14,0.05]]]
["binance-futures","BNBUSDT",1768694506465,[[947.09,18.54],[947.08,3.21],[947.07,0.03],[947.06,0.03],[947.05,0.16]],[[947.1,21.73],[947.11,0.04],[947.12,0.04],[947.13,0.04],[947.14,0.05]]]
["binance-futures","BNBUSDT",1768694506508,[[947.09,18.54],[947.08,3.21],[947.07,0.03],[947.06,0.03],[947.05,0.16]],[[947.1,21.81],[947.11,0.04],[947.12,0.04],[947.13,0.04],[947.14,0.05]]]
["binance-futures","BNBUSDT",1768694506839,[[947.09,18.51],[947.08,3.21],[947.07,0.03],[947.06,0.03],[947.05,0.16]],[[947.1,21.81],[947.11,0.04],[947.12,0.6],[947.13,0.04],[947.14,0.05]]]
["binance-futures","BNBUSDT",1768694506916,[[947.09,17.84],[947.08,3.21],[947.07,0.03],[947.06,0.03],[947.05,0.16]],[[947.1,21.83],[947.11,0.04],[947.12,0.6],[947.13,0.04],[947.14,0.89]]]
["binance-futures","BNBUSDT",1768694506970,[[947.09,17.84],[947.08,3.21],[947.07,0.03],[947.06,0.03],[947.05,0.16]],[[947.1,21.83],[947.11,0.04],[947.12,0.6],[947.13,0.04],[947.14,0.05]]]
["binance-futures","BNBUSDT",1768694507028,[[947.09,17.84],[947.08,3.21],[947.07,0.03],[947.06,0.03],[947.05,0.16]],[[947.1,21.82],[947.11,0.04],[947.12,0.6],[947.13,0.04],[947.14,0.05]]]
["binance-futures","BNBUSDT",1768694507101,[[947.09,17.82],[947.08,3.21],[947.07,0.03],[947.06,0.03],[947.05,0.16]],[[947.1,21.82],[947.11,0.04],[947.12,0.6],[947.13,0.04],[947.14,0.05]]]
["binance-futures","BNBUSDT",1768694507208,[[947.09,17.81],[947.08,3.21],[947.07,0.03],[947.06,0.03],[947.05,0.16]],[[947.1,21.82],[947.11,0.04],[947.12,0.6],[947.13,0.04],[947.14,0.05]]]
["binance-futures","BNBUSDT",1768694507275,[[947.09,17.8],[947.08,2.69],[947.07,0.55],[947.06,0.03],[947.05,0.16]],[[947.1,21.82],[947.11,0.04],[947.12,0.6],[947.13,0.04],[947.14,0.05]]]
["binance-futures","BNBUSDT",1768694507357,[[947.09,17.8],[947.08,2.69],[947.07,0.55],[947.06,0.03],[947.05,0.16]],[[947.1,21.82],[947.11,0.04],[947.12,0.62],[947.13,0.04],[947.14,0.05]]]
["binance-futures","BNBUSDT",1768694507462,[[947.09,17.8],[947.08,2.69],[947.07,0.55],[947.06,0.03],[947.05,0.16]],[[947.1,21.72],[947.11,0.04],[947.12,0.62],[947.13,0.04],[947.14,0.05]]]
["binance-futures","BNBUSDT",1768694507495,[[947.09,17.8],[947.08,2.69],[947.07,0.55],[947.06,0.03],[947.05,0.16]],[[947.1,21.72],[947.11,0.04],[947.12,0.62],[947.13,0.04],[947.14,0.05]]]
["binance-futures","BNBUSDT",1768694507675,[[947.09,16.79],[947.08,2.69],[947.07,0.55],[947.06,0.03],[947.05,0.16]],[[947.1,26.07],[947.11,0.04],[947.12,0.62],[947.13,0.04],[947.14,0.05]]]
["binance-futures","BNBUSDT",1768694507929,[[947.09,16.09],[947.08,2.69],[947.07,0.55],[947.06,0.03],[947.05,0.16]],[[947.1,26.07],[947.11,0.04],[947.12,0.62],[947.13,0.04],[947.14,0.05]]]
["binance-futures","BNBUSDT",1768694507984,[[947.09,16.08],[947.08,2.69],[947.07,0.55],[947.06,0.03],[947.05,0.16]],[[947.1,26.09],[947.11,0.04],[947.12,0.62],[947.13,0.04],[947.14,0.05]]]
["binance-futures","BNBUSDT",1768694508048,[[947.09,16.06],[947.08,2.69],[947.07,0.55],[947.06,0.03],[947.05,0.16]],[[947.1,26.1],[947.11,0.04],[947.12,0.62],[947.13,0.04],[947.14,0.05]]]
["binance-futures","BNBUSDT",1768694508105,[[947.09,16.08],[947.08,2.69],[947.07,0.55],[947.06,0.03],[947.05,0.16]],[[947.1,26.1],[947.11,0.04],[947.12,0.62],[947.13,0.04],[947.14,0.05]]]
["binance-futures","BNBUSDT",1768694508450,[[947.09,16.08],[947.08,2.69],[947.07,0.55],[947.06,0.03],[947.05,0.16]],[[947.1,26.21],[947.11,0.04],[947.12,0.62],[947.13,0.04],[947.14,0.05]]]
["binance-futures","BNBUSDT",1768694508514,[[947.09,16.08],[947.08,2.69],[947.07,0.55],[947.06,0.03],[947.05,0.16]],[[947.1,26.21],[947.11,0.04],[947.12,0.62],[947.13,0.04],[947.14,0.05]]]
["binance-futures","BNBUSDT",1768694508626,[[947.09,16.08],[947.08,2.69],[947.07,0.55],[947.06,0.03],[947.05,0.16]],[[947.1,26.19],[947.11,0.04],[947.12,0.62],[947.13,0.04],[947.14,0.05]]]
["binance-futures","BNBUSDT",1768694508877,[[947.09,16.08],[947.08,2.69],[947.07,0.55],[947.06,0.03],[947.05,0.16]],[[947.1,28.7],[947.11,0.04],[947.12,0.62],[947.13,0.04],[947.14,0.05]]]
["binance-futures","BNBUSDT",1768694509027,[[947.09,16.09],[947.08,2.69],[947.07,0.55],[947.06,0.03],[947.05,0.16]],[[947.1,28.7],[947.11,0.04],[947.12,0.62],[947.13,0.04],[947.14,0.05]]]
["binance-futures","BNBUSDT",1768694509035,[[947.09,16.09],[947.08,2.69],[947.07,0.55],[947.06,0.03],[947.05,0.16]],[[947.1,28.72],[947.11,0.04],[947.12,0.62],[947.13,0.04],[947.14,0.05]]]
["binance-futures","BNBUSDT",1768694509162,[[947.09,16.09],[947.08,2.69],[947.07,0.55],[947.06,0.03],[947.05,0.16]],[[947.1,28.71],[947.11,0.04],[947.12,0.62],[947.13,0.04],[947.14,0.05]]]
["binance-futures","BNBUSDT",1768694509269,[[947.09,16.08],[947.08,2.69],[947.07,0.55],[947.06,0.03],[947.05,0.16]],[[947.1,28.72],[947.11,0.04],[947.12,0.62],[947.13,0.04],[947.14,0.05]]]
["binance-futures","BNBUSDT",1768694509314,[[947.09,16.0],[947.08,2.69],[947.07,0.55],[947.06,0.03],[947.05,0.16]],[[947.1,28.72],[947.11,0.04],[947.12,0.62],[947.13,0.04],[947.14,0.05]]]
["binance-futures","BNBUSDT",1768694509518,[[947.09,16.0],[947.08,2.69],[947.07,0.55],[947.06,0.03],[947.05,0.16]],[[947.1,28.9],[947.11,0.04],[947.12,0.62],[947.13,0.04],[947.14,0.05]]]
["binance-futures","BNBUSDT",1768694509672,[[947.09,15.99],[947.08,2.69],[947.07,0.55],[947.06,0.03],[947.05,0.16]],[[947.1,28.9],[947.11,0.04],[947.12,0.62],[947.13,0.04],[947.14,0.05]]]
["binance-futures","BNBUSDT",1768694509737,[[947.09,15.99],[947.08,2.69],[947.07,0.55],[947.06,0.03],[947.05,0.16]],[[947.1,27.26],[947.11,0.04],[947.12,0.62],[947.13,0.04],[947.14,0.05]]]
["binance-futures","BNBUSDT",1768694509764,[[947.09,15.99],[947.08,2.69],[947.07,0.55],[947.06,0.03],[947.05,0.16]],[[947.1,27.26],[947.11,0.04],[947.12,0.62],[947.13,0.04],[947.14,0.05]]]
["binance-futures","BNBUSDT",1768694509953,[[947.09,16.0],[947.08,2.69],[947.07,0.55],[947.06,0.03],[947.05,0.16]],[[947.1,27.26],[947.11,0.04],[947.12,0.62],[947.13,0.04],[947.14,0.05]]]
["binance-futures","BNBUSDT",1768694510021,[[947.09,15.93],[947.08,2.69],[947.07,0.55],[947.06,0.03],[947.05,0.16]],[[947.1,20.36],[947.11,0.04],[947.12,0.62],[947.13,0.04],[947.14,0.05]]]
["binance-futures","BNBUSDT",1768694510174,[[947.09,15.92],[947.08,2.69],[947.07,0.55],[947.06,0.03],[947.05,0.16]],[[947.1,20.36],[947.11,0.04],[947.12,0.62],[947.13,0.04],[947.14,0.05]]]
["binance-futures","BNBUSDT",1768694510273,[[947.09,15.93],[947.08,2.69],[947.07,0.55],[947.06,0.03],[947.05,0.16]],[[947.1,20.36],[947.11,0.04],[947.12,0.62],[947.13,0.04],[947.14,0.05]]]
["binance-futures","BNBUSDT",1768694510707,[[947.09,18.83],[947.08,2.69],[947.07,0.03],[947.06,0.03],[947.05,0.16]],[[947.1,19.84],[947.11,0.04],[947.12,0.06],[947.13,0.04],[947.14,0.05]]]
["binance-futures","BNBUSDT",1768694510742,[[947.09,18.83],[947.08,2.69],[947.07,0.03],[947.06,0.03],[947.05,0.16]],[[947.1,19.35],[947.11,0.04],[947.12,0.06],[947.13,0.04],[947.14,0.05]]]
["binance-futures","BNBUSDT",1768694510818,[[947.09,18.83],[947.08,2.69],[947.07,1.03],[947.06,0.03],[947.05,0.16]],[[947.1,19.35],[947.11,0.04],[947.12,0.06],[947.13,0.04],[947.14,0.05]]]
["binance-futures","BNBUSDT",1768694510883,[[947.09,18.82],[947.08,2.69],[947.07,1.03],[947.06,0.03],[947.05,0.16]],[[947.1,19.84],[947.11,0.04],[947.12,0.62],[947.13,0.04],[947.14,0.05]]]
["binance-futures","BNBUSDT",1768694510919,[[947.09,19.83],[947.08,2.69],[947.07,0.03],[947.06,0.03],[947.05,0.16]],[[947.1,19.84],[947.11,0.04],[947.12,0.62],[947.13,0.04],[947.14,0.05]]]
["binance-futures","BNBUSDT",1768694511057,[[947.09,19.83],[947.08,2.69],[947.07,0.03],[947.06,0.03],[947.05,0.16]],[[947.1,19.82],[947.11,0.04],[947.12,0.62],[947.13,0.04],[947.14,0.05]]]
["binance-futures","BNBUSDT",1768694511240,[[947.09,19.83],[947.08,2.69],[947.07,0.03],[947.06,0.03],[947.05,0.16]],[[947.1,19.82],[947.11,0.04],[947.12,0.62],[947.13,0.04],[947.14,0.05]]]
["binance-futures","BNBUSDT",1768694511292,[[947.09,19.83],[947.08,2.69],[947.07,0.03],[947.06,0.03],[947.05,0.16]],[[947.1,19.82],[947.11,0.04],[947.12,0.62],[947.13,0.04],[947.14,0.05]]]
["binance-futures","BNBUSDT",1768694511416,[[947.09,19.83],[947.08,2.69],[947.07,0.03],[947.06,0.03],[947.05,0.16]],[[947.1,19.83],[947.11,0.04],[947.12,0.06],[947.13,0.04],[947.14,0.05]]]
["binance-futures","BNBUSDT",1768694511458,[[947.09,19.83],[947.08,2.69],[947.07,0.03],[947.06,0.03],[947.05,0.16]],[[947.1,19.72],[947.11,0.04],[947.12,0.05],[947.13,0.04],[947.14,0.05]]]
["binance-futures","BNBUSDT",1768694511746,[[947.09,19.83],[947.08,2.69],[947.07,0.03],[947.06,0.03],[947.05,0.16]],[[947.1,19.72],[947.11,0.04],[947.12,0.05],[947.13,0.04],[947.14,0.05]]]
["binance-futures","BNBUSDT",1768694511801,[[947.09,19.83],[947.08,2.69],[947.07,0.03],[947.06,0.03],[947.05,0.16]],[[947.1,19.72],[947.11,0.04],[947.12,0.03],[947.13,0.04],[947.14,0.05]]]
["binance-futures","BNBUSDT",1768694511966,[[947.09,18.47],[947.08,2.69],[947.07,0.04],[947.06,0.03],[947.05,0.16]],[[947.1,19.72],[947.11,0.04],[947.12,0.03],[947.13,0.04],[947.14,0.05]]]
["binance-futures","BNBUSDT",1768694512281,[[947.09,18.47],[947.08,2.69],[947.07,0.04],[947.06,0.03],[947.05,0.16]],[[947.1,19.72],[947.11,0.04],[947.12,0.03],[947.13,0.04],[947.14,0.05]]]
["binance-futures","BNBUSDT",1768694512336,[[947.09,18.47],[947.08,2.69],[947.07,0.04],[947.06,0.03],[947.05,0.16]],[[947.1,19.72],[947.11,0.04],[947.12,0.03],[947.13,0.04],[947.14,0.05]]]
["binance-futures","BNBUSDT",1768694512424,[[947.09,17.45],[947.08,2.69],[947.07,0.04],[947.06,0.03],[947.05,0.16]],[[947.1,19.65],[947.11,0.04],[947.12,0.03],[947.13,0.04],[947.14,0.05]]]
["binance-futures","BNBUSDT",1768694512684,[[947.09,17.45],[947.08,2.69],[947.07,0.04],[947.06,0.03],[947.05,0.16]],[[947.1,19.64],[947.11,0.04],[947.12,0.03],[947.13,0.04],[947.14,0.05]]]
["binance-futures","BNBUSDT",1768694512762,[[947.09,17.45],[947.08,2.69],[947.07,0.04],[947.06,0.03],[947.05,0.16]],[[947.1,19.64],[947.11,0.04],[947.12,0.03],[947.13,0.04],[947.14,0.05]]]
["binance-futures","BNBUSDT",1768694512834,[[947.09,17.45],[947.08,2.69],[947.07,0.04],[947.06,0.03],[947.05,0.16]],[[947.1,19.64],[947.11,0.04],[947.12,0.59],[947.13,0.04],[947.14,0.05]]]
["binance-futures","BNBUSDT",1768694513031,[[947.09,17.45],[947.08,2.69],[947.07,0.04],[947.06,0.03],[947.05,0.16]],[[947.1,19.52],[947.11,0.04],[947.12,0.59],[947.13,0.04],[947.14,0.05]]]
["binance-futures","BNBUSDT",1768694513202,[[947.09,17.84],[947.08,2.69],[947.07,0.04],[947.06,0.03],[947.05,0.16]],[[947.1,19.51],[947.11,0.04],[947.12,0.59],[947.13,0.04],[947.14,0.05]]]
["binance-futures","BNBUSDT",1768694513233,[[947.09,17.84],[947.08,2.69],[947.07,0.04],[947.06,0.03],[947.05,0.16]],[[947.1,19.4],[947.11,0.04],[947.12,0.59],[947.13,0.04],[947.14,0.05]]]
["binance-futures","BNBUSDT",1768694513346,[[947.09,17.84],[947.08,2.69],[947.07,0.04],[947.06,0.03],[947.05,0.16]],[[947.1,19.4],[947.11,0.04],[947.12,0.61],[947.13,0.04],[947.14,0.05]]]
["binance-futures","BNBUSDT",1768694513409,[[947.09,18.51],[947.08,2.69],[947.07,0.04],[947.06,0.03],[947.05,0.16]],[[947.1,19.4],[947.11,0.04],[947.12,0.61],[947.13,0.04],[947.14,0.05]]]
["binance-futures","BNBUSDT",1768694513641,[[947.09,18.51],[947.08,2.69],[947.07,0.04],[947.06,0.03],[947.05,0.16]],[[947.1,19.41],[947.11,0.04],[947.12,0.61],[947.13,0.04],[947.14,0.05]]]
["binance-futures","BNBUSDT",1768694513851,[[947.09,19.12],[947.08,2.69],[947.07,0.04],[947.06,0.03],[947.05,0.16]],[[947.1,19.36],[947.11,0.04],[947.12,0.61],[947.13,0.04],[947.14,0.05]]]
["binance-futures","BNBUSDT",1768694513892,[[947.09,19.12],[947.08,2.69],[947.07,0.04],[947.06,0.03],[947.05,0.16]],[[947.1,19.49],[947.11,0.04],[947.12,0.61],[947.13,0.04],[947.14,0.05]]]
["binance-futures","BNBUSDT",1768694513969,[[947.09,19.12],[947.08,2.69],[947.07,0.04],[947.06,0.03],[947.05,0.16]],[[947.1,19.52],[947.11,0.04],[947.12,0.61],[947.13,0.04],[947.14,0.05]]]
["binance-futures","BNBUSDT",1768694514221,[[947.09,16.41],[947.08,2.69],[947.07,1.04],[947.06,0.03],[947.05,0.16]],[[947.1,23.91],[947.11,0.04],[947.12,0.61],[947.13,0.04],[947.14,0.05]]]
["binance-futures","BNBUSDT",1768694514392,[[947.09,16.52],[947.08,2.69],[947.07,1.04],[947.06,0.03],[947.05,0.16]],[[947.1,23.91],[947.11,0.04],[947.12,0.61],[947.13,0.04],[947.14,0.05]]]
["binance-futures","BNBUSDT",1768694514511,[[947.09,16.62],[947.08,2.69],[947.07,1.04],[947.06,0.03],[947.05,0.16]],[[947.1,23.91],[947.11,0.04],[947.12,0.61],[947.13,0.04],[947.14,0.05]]]
["binance-futures","BNBUSDT",1768694514572,[[947.09,16.66],[947.08,2.69],[947.07,1.04],[947.06,0.03],[947.05,0.16]],[[947.1,23.91],[947.11,0.04],[947.12,0.61],[947.13,0.04],[947.14,0.05]]]
["binance-futures","BNBUSDT",1768694514643,[[947.09,16.27],[947.08,2.69],[947.07,1.04],[947.06,0.03],[947.05,0.16]],[[947.1,23.93],[947.11,0.04],[947.12,0.61],[947.13,0.04],[947.14,0.05]]]
["binance-futures","BNBUSDT",1768694514690,[[947.09,16.35],[947.08,2.69],[947.07,1.04],[947.06,0.03],[947.05,0.16]],[[947.1,23.93],[947.11,0.04],[947.12,0.61],[947.13,0.04],[947.14,0.05]]]
["binance-futures","BNBUSDT",1768694514750,[[947.09,16.4],[947.08,2.69],[947.07,1.04],[947.06,0.03],[947.05,0.16]],[[947.1,23.93],[947.11,0.04],[947.12,0.61],[947.13,0.04],[947.14,0.05]]]
["binance-futures","BNBUSDT",1768694514856,[[947.09,16.43],[947.08,2.69],[947.07,1.04],[947.06,0.03],[947.05,0.16]],[[947.1,23.93],[947.11,0.04],[947.12,0.61],[947.13,0.04],[947.14,0.05]]]
["binance-futures","BNBUSDT",1768694514907,[[947.09,16.5],[947.08,2.69],[947.07,1.04],[947.06,0.03],[947.05,0.16]],[[947.1,23.93],[947.11,0.04],[947.12,0.61],[947.13,0.04],[947.14,0.05]]]
["binance-futures","BNBUSDT",1768694514968,[[947.09,16.85],[947.08,2.69],[947.07,1.04],[947.06,0.03],[947.05,0.16]],[[947.1,23.93],[947.11,0.04],[947.12,0.61],[947.13,0.04],[947.14,0.05]]]
["binance-futures","BNBUSDT",1768694515014,[[947.09,16.96],[947.08,2.69],[947.07,1.04],[947.06,0.03],[947.05,0.16]],[[947.1,23.93],[947.11,0.04],[947.12,0.61],[947.13,0.04],[947.14,0.05]]]
["binance-futures","BNBUSDT",1768694515064,[[947.09,16.88],[947.08,2.69],[947.07,1.04],[947.06,0.03],[947.05,0.16]],[[947.1,24.05],[947.11,0.04],[947.12,0.61],[947.13,0.04],[947.14,0.05]]]
["binance-futures","BNBUSDT",1768694515139,[[947.09,16.88],[947.08,2.69],[947.07,1.04],[947.06,0.03],[947.05,0.16]],[[947.1,24.05],[947.11,0.04],[947.12,0.61],[947.13,0.04],[947.14,0.05]]]
["binance-futures","BNBUSDT",1768694515218,[[947.09,17.03],[947.08,2.69],[947.07,1.04],[947.06,0.03],[947.05,0.16]],[[947.1,24.05],[947.11,0.04],[947.12,0.05],[947.13,0.04],[947.14,0.05]]]
["binance-futures","BNBUSDT",1768694515279,[[947.09,17.21],[947.08,2.69],[947.07,1.04],[947.06,0.03],[947.05,0.16]],[[947.1,24.16],[947.11,0.04],[947.12,0.05],[947.13,0.04],[947.14,0.05]]]
["binance-futures","BNBUSDT",1768694515328,[[947.09,17.32],[947.08,2.69],[947.07,1.04],[947.06,0.03],[947.05,0.16]],[[947.1,24.16],[947.11,0.04],[947.12,0.05],[947.13,0.04],[947.14,0.05]]]
["binance-futures","BNBUSDT",1768694515376,[[947.09,17.32],[947.08,2.69],[947.07,1.04],[947.06,0.03],[947.05,0.16]],[[947.1,24.17],[947.11,0.04],[947.12,0.05],[947.13,0.04],[947.14,0.05]]]
["binance-futures","BNBUSDT",1768694515445,[[947.09,17.34],[947.08,2.69],[947.07,1.04],[947.06,0.03],[947.05,0.16]],[[947.1,24.17],[947.11,0.04],[947.12,0.05],[947.13,0.04],[947.14,0.05]]]
["binance-futures","BNBUSDT",1768694515507,[[947.09,17.34],[947.08,2.69],[947.07,1.04],[947.06,0.03],[947.05,0.16]],[[947.1,24.24],[947.11,0.04],[947.12,0.05],[947.13,0.04],[947.14,0.05]]]
["binance-futures","BNBUSDT",1768694515595,[[947.09,17.34],[947.08,2.69],[947.07,1.04],[947.06,0.03],[947.05,0.16]],[[947.1,24.24],[947.11,0.04],[947.12,0.03],[947.13,0.04],[947.14,0.05]]]
["binance-futures","BNBUSDT",1768694515838,[[947.09,17.34],[947.08,2.69],[947.07,1.04],[947.06,0.03],[947.05,0.16]],[[947.1,24.24],[947.11,0.04],[947.12,0.58],[947.13,0.04],[947.14,0.05]]]
["binance-futures","BNBUSDT",1768694515876,[[947.09,17.34],[947.08,2.69],[947.07,1.04],[947.06,0.03],[947.05,0.16]],[[947.1,24.24],[947.11,0.04],[947.12,0.58],[947.13,0.04],[947.14,0.05]]]
["binance-futures","BNBUSDT",1768694515948,[[947.09,16.82],[947.08,3.21],[947.07,1.04],[947.06,0.03],[947.05,0.16]],[[947.1,24.24],[947.11,0.04],[947.12,0.58],[947.13,0.04],[947.14,0.05]]]
["binance-futures","BNBUSDT",1768694516152,[[947.09,16.82],[947.08,3.21],[947.07,1.04],[947.06,0.03],[947.05,0.16]],[[947.1,24.24],[947.11,0.04],[947.12,0.6],[947.13,0.04],[947.14,0.05]]]
["binance-futures","BNBUSDT",1768694516390,[[947.09,16.82],[947.08,3.21],[947.07,1.04],[947.06,0.03],[947.05,0.16]],[[947.1,24.24],[947.11,0.04],[947.12,0.05],[947.13,0.04],[947.14,0.05]]]
["binance-futures","BNBUSDT",1768694516627,[[947.09,16.8],[947.08,3.21],[947.07,1.04],[947.06,0.03],[947.05,0.16]],[[947.1,24.24],[947.11,0.04],[947.12,0.05],[947.13,0.04],[947.14,0.05]]]
["binance-futures","BNBUSDT",1768694516661,[[947.09,16.8],[947.08,3.21],[947.07,1.04],[947.06,0.03],[947.05,0.16]],[[947.1,24.24],[947.11,0.04],[947.12,0.03],[947.13,0.04],[947.14,0.05]]]
["binance-futures","BNBUSDT",1768694516832,[[947.09,16.8],[947.08,3.21],[947.07,1.04],[947.06,0.03],[947.05,0.16]],[[947.1,24.24],[947.11,0.04],[947.12,0.58],[947.13,0.04],[947.14,0.05]]]
["binance-futures","BNBUSDT",1768694516919,[[947.09,16.8],[947.08,3.21],[947.07,1.04],[947.06,0.03],[947.05,0.16]],[[947.1,24.24],[947.11,0.04],[947.12,0.56],[947.13,0.04],[947.14,0.05]]]
["binance-futures","BNBUSDT",1768694517034,[[947.09,16.8],[947.08,3.21],[947.07,1.04],[947.06,0.03],[947.05,0.16]],[[947.1,24.12],[947.11,0.04],[947.12,0.56],[947.13,0.04],[947.14,0.05]]]
["binance-futures","BNBUSDT",1768694517224,[[947.09,16.8],[947.08,3.21],[947.07,1.04],[947.06,0.03],[947.05,0.16]],[[947.1,24.01],[947.11,0.04],[947.12,0.58],[947.13,0.04],[947.14,0.05]]]
["binance-futures","BNBUSDT",1768694517366,[[947.09,16.8],[947.08,3.21],[947.07,1.04],[947.06,0.03],[947.05,0.16]],[[947.1,23.63],[947.11,0.04],[947.12,0.59],[947.13,0.04],[947.14,0.05]]]
["binance-futures","BNBUSDT",1768694517417,[[947.09,16.77],[947.08,3.21],[947.07,1.04],[947.06,0.03],[947.05,0.16]],[[947.1,24.26],[947.11,0.04],[947.12,0.59],[947.13,0.04],[947.14,0.05]]]
["binance-futures","BNBUSDT",1768694517720,[[947.09,16.77],[947.08,3.21],[947.07,1.04],[947.06,0.03],[947.05,0.16]],[[947.1,24.26],[947.11,0.04],[947.12,0.6],[947.13,0.04],[947.14,0.05]]]
["binance-futures","BNBUSDT",1768694517905,[[947.09,16.76],[947.08,3.21],[947.07,1.04],[947.06,0.03],[947.05,0.16]],[[947.1,24.26],[947.11,0.04],[947.12,0.6],[947.13,0.04],[947.14,0.05]]]
["binance-futures","BNBUSDT",1768694517919,[[947.09,16.77],[947.08,3.21],[947.07,1.04],[947.06,0.03],[947.05,0.16]],[[947.1,24.26],[947.11,0.04],[947.12,0.6],[947.13,0.04],[947.14,0.05]]]
["binance-futures","BNBUSDT",1768694518026,[[947.09,16.78],[947.08,3.21],[947.07,1.04],[947.06,0.03],[947.05,0.16]],[[947.1,24.35],[947.11,0.04],[947.12,0.6],[947.13,0.04],[947.14,0.05]]]
["binance-futures","BNBUSDT",1768694518136,[[947.09,16.78],[947.08,3.21],[947.07,1.04],[947.06,0.03],[947.05,0.16]],[[947.1,24.34],[947.11,0.04],[947.12,0.6],[947.13,0.04],[947.14,0.05]]]
["binance-futures","BNBUSDT",1768694518382,[[947.09,16.78],[947.08,3.21],[947.07,1.04],[947.06,0.03],[947.05,0.16]],[[947.1,23.73],[947.11,0.04],[947.12,0.6],[947.13,0.04],[947.14,0.05]]]
["binance-futures","BNBUSDT",1768694518428,[[947.09,16.78],[947.08,3.21],[947.07,1.04],[947.06,0.03],[947.05,0.16]],[[947.1,24.38],[947.11,0.04],[947.12,0.6],[947.13,0.04],[947.14,0.05]]]
["binance-futures","BNBUSDT",1768694518503,[[947.09,16.78],[947.08,3.21],[947.07,1.04],[947.06,0.03],[947.05,0.16]],[[947.1,19.99],[947.11,0.04],[947.12,0.6],[947.13,0.04],[947.14,0.05]]]
["binance-futures","BNBUSDT",1768694518765,[[947.09,16.75],[947.08,3.21],[947.07,1.04],[947.06,0.03],[947.05,0.16]],[[947.1,20.01],[947.11,0.04],[947.12,0.6],[947.13,0.04],[947.14,0.05]]]
["binance-futures","BNBUSDT",1768694518955,[[947.09,16.74],[947.08,3.21],[947.07,1.04],[947.06,0.03],[947.05,0.16]],[[947.1,20.01],[947.11,0.04],[947.12,0.6],[947.13,0.04],[947.14,0.05]]]
["binance-futures","BNBUSDT",1768694519011,[[947.09,19.54],[947.08,3.21],[947.07,1.04],[947.06,0.03],[947.05,0.16]],[[947.1,20.01],[947.11,0.04],[947.12,0.05],[947.13,0.04],[947.14,0.05]]]
["binance-futures","BNBUSDT",1768694519054,[[947.09,19.55],[947.08,3.21],[947.07,1.04],[947.06,0.03],[947.05,0.16]],[[947.1,19.9],[947.11,0.04],[947.12,0.05],[947.13,0.04],[947.14,0.05]]]
["binance-futures","BNBUSDT",1768694519254,[[947.09,19.53],[947.08,3.21],[947.07,1.04],[947.06,0.03],[947.05,0.16]],[[947.1,19.9],[947.11,0.04],[947.12,0.05],[947.13,0.04],[947.14,0.05]]]
["binance-futures","BNBUSDT",1768694519348,[[947.09,19.53],[947.08,2.69],[947.07,1.56],[947.06,0.03],[947.05,0.16]],[[947.1,19.9],[947.11,0.04],[947.12,0.03],[947.13,0.04],[947.14,0.05]]]
["binance-futures","BNBUSDT",1768694519567,[[947.09,19.53],[947.08,2.69],[947.07,1.56],[947.06,0.03],[947.05,0.16]],[[947.1,19.9],[947.11,0.04],[947.12,0.03],[947.13,0.04],[947.14,0.05]]]
["binance-futures","BNBUSDT",1768694519834,[[947.09,19.53],[947.08,2.69],[947.07,1.56],[947.06,0.03],[947.05,0.16]],[[947.1,19.9],[947.11,0.04],[947.12,0.6],[947.13,0.04],[947.14,0.05]]]
["binance-futures","BNBUSDT",1768694519893,[[947.09,19.56],[947.08,2.69],[947.07,1.56],[947.06,0.03],[947.05,0.16]],[[947.1,19.9],[947.11,0.04],[947.12,0.03],[947.13,0.04],[947.14,0.05]]]
["binance-futures","BNBUSDT",1768694520020,[[947.09,19.56],[947.08,2.69],[947.07,1.56],[947.06,0.03],[947.05,0.16]],[[947.1,14.3],[947.11,0.04],[947.12,0.03],[947.13,0.04],[947.14,0.05]]]
["binance-futures","BNBUSDT",1768694520079,[[947.09,18.85],[947.08,2.69],[947.07,1.56],[947.06,0.03],[947.05,0.16]],[[947.1,10.29],[947.11,0.04],[947.12,0.03],[947.13,0.04],[947.14,0.05]]]
["binance-futures","BNBUSDT",1768694520133,[[947.09,18.86],[947.08,2.69],[947.07,1.56],[947.06,0.03],[947.05,0.16]],[[947.1,10.29],[947.11,0.7],[947.12,0.03],[947.13,0.04],[947.14,0.05]]]
["binance-futures","BNBUSDT",1768694520414,[[947.09,19.58],[947.08,2.69],[947.07,1.56],[947.06,0.03],[947.05,0.16]],[[947.1,10.29],[947.11,0.7],[947.12,0.03],[947.13,0.04],[947.14,0.05]]]
["binance-futures","BNBUSDT",1768694520539,[[947.09,26.27],[947.08,2.69],[947.07,1.04],[947.06,0.03],[947.05,0.16]],[[947.1,10.29],[947.11,0.7],[947.12,0.03],[947.13,0.04],[947.14,0.05]]]
["binance-futures","BNBUSDT",1768694520589,[[947.09,27.77],[947.08,2.69],[947.07,0.04],[947.06,0.03],[947.05,4.94]],[[947.1,10.29],[947.11,0.7],[947.12,0.03],[947.13,0.04],[947.14,0.05]]]
["binance-futures","BNBUSDT",1768694520638,[[947.09,27.78],[947.08,2.69],[947.07,0.04],[947.06,0.03],[947.05,4.94]],[[947.1,10.27],[947.11,0.7],[947.12,0.03],[947.13,0.02],[947.14,0.05]]]
["binance-futures","BNBUSDT",1768694520758,[[947.16,63.36],[947.15,11.53],[947.14,4.69],[947.13,4.16],[947.12,4.15]],[[947.17,0.98],[947.2,3.81],[947.21,1.08],[947.22,0.56],[947.24,0.02]]]
["binance-futures","BNBUSDT",1768694520809,[[947.16,60.18],[947.15,11.53],[947.14,4.7],[947.13,10.34],[947.12,4.16]],[[947.17,1.0],[947.2,0.71],[947.21,1.08],[947.22,0.54],[947.23,0.05]]]
["binance-futures","BNBUSDT",1768694520861,[[947.16,58.03],[947.15,11.53],[947.14,4.7],[947.13,10.34],[947.12,4.16]],[[947.17,0.98],[947.2,0.71],[947.21,1.08],[947.22,0.54],[947.23,0.03]]]
["binance-futures","BNBUSDT",1768694520906,[[947.16,57.89],[947.15,11.53],[947.14,4.7],[947.13,10.36],[947.12,4.19]],[[947.17,1.0],[947.2,0.73],[947.21,1.11],[947.22,0.58],[947.23,0.04]]]
["binance-futures","BNBUSDT",1768694520971,[[947.16,57.89],[947.15,11.53],[947.14,4.7],[947.13,10.36],[947.12,4.19]],[[947.17,1.0],[947.2,0.73],[947.21,1.13],[947.22,0.58],[947.23,0.04]]]
["binance-futures","BNBUSDT",1768694521030,[[947.16,62.74],[947.15,11.53],[947.14,4.7],[947.13,10.36],[947.12,4.19]],[[947.17,0.51],[947.18,0.02],[947.19,0.14],[947.2,0.73],[947.21,1.13]]]
["binance-futures","BNBUSDT",1768694521082,[[947.16,63.12],[947.15,11.53],[947.14,4.7],[947.13,10.36],[947.12,4.19]],[[947.17,0.5],[947.18,0.02],[947.19,0.14],[947.2,0.73],[947.21,1.13]]]
["binance-futures","BNBUSDT",1768694521134,[[947.16,63.13],[947.15,11.53],[947.14,4.7],[947.13,10.36],[947.12,4.21]],[[947.17,0.5],[947.18,0.02],[947.19,0.14],[947.2,0.73],[947.21,1.13]]]
["binance-futures","BNBUSDT",1768694521195,[[947.16,63.57],[947.15,11.53],[947.14,4.7],[947.13,10.36],[947.12,4.23]],[[947.17,1.01],[947.18,0.02],[947.19,0.14],[947.2,0.73],[947.21,1.13]]]
["binance-futures","BNBUSDT",1768694521241,[[947.16,63.91],[947.15,11.53],[947.14,4.7],[947.13,10.36],[947.12,4.23]],[[947.17,0.5],[947.18,0.02],[947.19,0.14],[947.2,0.73],[947.21,1.13]]]
["binance-futures","BNBUSDT",1768694521276,[[947.16,63.91],[947.15,11.53],[947.14,4.7],[947.13,10.36],[947.12,4.32]],[[947.17,0.73],[947.18,0.02],[947.19,0.14],[947.2,0.73],[947.21,1.13]]]
["binance-futures","BNBUSDT",1768694521357,[[947.16,64.48],[947.15,11.53],[947.14,4.7],[947.13,10.36],[947.12,4.32]],[[947.17,0.74],[947.18,0.02],[947.19,0.12],[947.2,0.73],[947.21,1.13]]]
["binance-futures","BNBUSDT",1768694521462,[[947.16,64.48],[947.15,11.53],[947.14,4.71],[947.13,10.36],[947.12,4.33]],[[947.17,0.74],[947.18,0.02],[947.19,0.12],[947.2,0.73],[947.21,1.13]]]
["binance-futures","BNBUSDT",1768694521528,[[947.16,64.55],[947.15,11.53],[947.14,4.71],[947.13,10.36],[947.12,4.33]],[[947.17,0.82],[947.18,0.02],[947.19,0.12],[947.2,0.73],[947.21,1.13]]]
["binance-futures","BNBUSDT",1768694521565,[[947.16,64.58],[947.15,11.53],[947.14,4.71],[947.13,10.38],[947.12,4.36]],[[947.17,0.82],[947.18,0.02],[947.19,0.14],[947.2,0.73],[947.21,1.13]]]
["binance-futures","BNBUSDT",1768694521632,[[947.16,64.64],[947.15,11.56],[947.14,4.71],[947.13,10.38],[947.12,4.36]],[[947.17,1.3],[947.18,0.02],[947.19,0.14],[947.2,0.73],[947.21,1.13]]]
["binance-futures","BNBUSDT",1768694521683,[[947.16,64.64],[947.15,11.56],[947.14,4.71],[947.13,10.38],[947.12,4.36]],[[947.17,1.31],[947.18,0.02],[947.19,0.14],[947.2,0.73],[947.21,1.13]]]
["binance-futures","BNBUSDT",1768694521808,[[947.16,64.61],[947.15,11.56],[947.14,4.71],[947.13,10.38],[947.12,4.37]],[[947.17,1.33],[947.18,0.02],[947.19,0.14],[947.2,0.73],[947.21,1.13]]]
["binance-futures","BNBUSDT",1768694521920,[[947.16,64.61],[947.15,11.56],[947.14,4.72],[947.13,10.38],[947.12,4.37]],[[947.17,1.33],[947.18,0.02],[947.19,0.14],[947.2,0.73],[947.21,1.13]]]
["binance-futures","BNBUSDT",1768694521993,[[947.16,64.61],[947.15,11.56],[947.14,4.2],[947.13,10.38],[947.12,4.37]],[[947.17,1.33],[947.18,0.02],[947.19,0.14],[947.2,0.73],[947.21,1.13]]]
["binance-futures","BNBUSDT",1768694522033,[[947.16,64.64],[947.15,11.56],[947.14,4.2],[947.13,10.9],[947.12,4.37]],[[947.17,1.83],[947.18,0.02],[947.19,0.14],[947.2,0.73],[947.21,1.13]]]
["binance-futures","BNBUSDT",1768694522160,[[947.16,64.67],[947.15,11.56],[947.14,4.2],[947.13,10.9],[947.12,4.37]],[[947.17,2.13],[947.18,0.02],[947.19,0.14],[947.2,0.73],[947.21,1.13]]]
["binance-futures","BNBUSDT",1768694522226,[[947.16,64.67],[947.15,11.56],[947.14,4.2],[947.13,10.9],[947.12,4.37]],[[947.17,2.05],[947.18,0.02],[947.19,0.14],[947.2,0.73],[947.21,1.13]]]
["binance-futures","BNBUSDT",1768694522266,[[947.16,64.67],[947.15,11.56],[947.14,4.2],[947.13,10.9],[947.12,4.37]],[[947.17,2.04],[947.18,0.02],[947.19,0.14],[947.2,0.73],[947.21,1.13]]]
["binance-futures","BNBUSDT",1768694522388,[[947.16,58.97],[947.15,11.56],[947.14,4.18],[947.13,10.9],[947.12,4.37]],[[947.17,6.61],[947.18,0.02],[947.19,0.14],[947.2,0.07],[947.21,1.13]]]
["binance-futures","BNBUSDT",1768694522524,[[947.16,58.97],[947.15,11.56],[947.14,4.18],[947.13,10.38],[947.12,4.37]],[[947.17,6.61],[947.18,0.02],[947.19,0.14],[947.2,0.07],[947.21,1.13]]]
["binance-futures","BNBUSDT",1768694522584,[[947.16,58.97],[947.15,11.53],[947.14,4.18],[947.13,10.9],[947.12,4.37]],[[947.17,6.61],[947.18,0.02],[947.19,0.14],[947.2,0.07],[947.21,1.13]]]
["binance-futures","BNBUSDT",1768694522632,[[947.16,58.97],[947.15,11.53],[947.14,4.18],[947.13,10.9],[947.12,4.37]],[[947.17,6.61],[947.18,0.02],[947.19,0.8],[947.2,0.07],[947.21,1.13]]]
["binance-futures","BNBUSDT",1768694522709,[[947.16,58.97],[947.15,11.53],[947.14,4.18],[947.13,10.9],[947.12,4.37]],[[947.17,6.61],[947.18,0.02],[947.19,0.8],[947.2,0.07],[947.21,1.13]]]
["binance-futures","BNBUSDT",1768694522912,[[947.16,58.97],[947.15,11.53],[947.14,4.18],[947.13,10.9],[947.12,4.37]],[[947.17,6.61],[947.18,0.02],[947.19,0.8],[947.2,0.07],[947.21,1.13]]]
["binance-futures","BNBUSDT",1768694523139,[[947.16,58.97],[947.15,11.53],[947.14,4.16],[947.13,10.9],[947.12,4.37]],[[947.17,6.61],[947.18,0.02],[947.19,0.8],[947.2,0.07],[947.21,1.13]]]
["binance-futures","BNBUSDT",1768694523218,[[947.16,57.61],[947.15,11.53],[947.14,4.16],[947.13,10.9],[947.12,4.37]],[[947.17,6.61],[947.18,0.02],[947.19,0.8],[947.2,0.07],[947.21,1.13]]]
["binance-futures","BNBUSDT",1768694523356,[[947.16,58.3],[947.15,11.53],[947.14,4.16],[947.13,10.9],[947.12,4.37]],[[947.17,6.61],[947.18,0.02],[947.19,0.8],[947.2,0.07],[947.21,1.13]]]
["binance-futures","BNBUSDT",1768694523461,[[947.16,58.27],[947.15,11.53],[947.14,4.16],[947.13,10.9],[947.12,4.37]],[[947.17,6.61],[947.18,0.02],[947.19,0.8],[947.2,0.07],[947.21,1.13]]]
["binance-futures","BNBUSDT",1768694523600,[[947.16,58.27],[947.15,11.53],[947.14,4.16],[947.13,10.9],[947.12,4.37]],[[947.17,4.73],[947.18,0.02],[947.19,0.14],[947.2,0.73],[947.21,1.13]]]
["binance-futures","BNBUSDT",1768694523648,[[947.16,58.15],[947.15,11.53],[947.14,4.23],[947.13,10.9],[947.12,4.37]],[[947.17,4.83],[947.18,0.02],[947.19,0.8],[947.2,0.07],[947.21,1.13]]]
["binance-futures","BNBUSDT",1768694523724,[[947.16,59.33],[947.15,11.53],[947.14,4.23],[947.13,10.9],[947.12,4.37]],[[947.17,4.83],[947.18,0.02],[947.19,0.8],[947.2,0.07],[947.21,1.13]]]
["binance-futures","BNBUSDT",1768694523793,[[947.16,59.36],[947.15,11.53],[947.14,4.23],[947.13,10.9],[947.12,4.37]],[[947.17,4.83],[947.18,0.02],[947.19,0.8],[947.2,0.07],[947.21,1.13]]]
["binance-futures","BNBUSDT",1768694523865,[[947.16,59.36],[947.15,11.53],[947.14,4.25],[947.13,10.9],[947.12,4.37]],[[947.17,4.83],[947.18,0.02],[947.19,0.8],[947.2,0.07],[947.21,1.13]]]
["binance-futures","BNBUSDT",1768694524155,[[947.16,59.28],[947.15,11.53],[947.14,4.25],[947.13,10.9],[947.12,4.37]],[[947.17,4.83],[947.18,0.02],[947.19,0.8],[947.2,0.07],[947.21,1.13]]]
["binance-futures","BNBUSDT",1768694524222,[[947.16,59.28],[947.15,11.53],[947.14,4.25],[947.13,10.9],[947.12,4.37]],[[947.17,5.31],[947.18,0.02],[947.19,0.8],[947.2,0.07],[947.21,1.13]]]
["binance-futures","BNBUSDT",1768694524664,[[947.16,59.28],[947.15,11.53],[947.14,4.25],[947.13,10.9],[947.12,4.37]],[[947.17,5.28],[947.18,0.02],[947.19,0.8],[947.2,0.07],[947.21,1.13]]]
["binance-futures","BNBUSDT",1768694525106,[[947.16,59.28],[947.15,11.53],[947.14,4.25],[947.13,10.9],[947.12,4.37]],[[947.17,4.79],[947.18,0.02],[947.19,0.8],[947.2,0.07],[947.21,1.13]]]
["binance-futures","BNBUSDT",1768694525193,[[947.16,59.8],[947.15,11.53],[947.14,4.25],[947.13,10.38],[947.12,4.37]],[[947.17,4.8],[947.18,0.02],[947.19,0.8],[947.2,0.07],[947.21,1.13]]]
["binance-futures","BNBUSDT",1768694525255,[[947.16,60.36],[947.15,11.53],[947.14,4.23],[947.13,10.38],[947.12,4.37]],[[947.17,4.79],[947.18,0.02],[947.19,0.8],[947.2,0.07],[947.21,1.13]]]
["binance-futures","BNBUSDT",1768694525450,[[947.16,60.41],[947.15,11.53],[947.14,4.23],[947.13,10.38],[947.12,4.37]],[[947.17,5.29],[947.18,0.02],[947.19,0.8],[947.2,0.07],[947.21,1.13]]]
["binance-futures","BNBUSDT",1768694525570,[[947.16,59.89],[947.15,12.05],[947.14,4.23],[947.13,10.38],[947.12,4.37]],[[947.17,5.29],[947.18,0.02],[947.19,0.8],[947.2,0.07],[947.21,1.13]]]
["binance-futures","BNBUSDT",1768694525785,[[947.16,60.2],[947.15,12.05],[947.14,4.23],[947.13,10.38],[947.12,4.37]],[[947.17,4.79],[947.18,0.02],[947.19,0.8],[947.2,0.07],[947.21,1.13]]]
["binance-futures","BNBUSDT",1768694525819,[[947.16,60.2],[947.15,12.05],[947.14,4.25],[947.13,10.38],[947.12,4.37]],[[947.17,4.79],[947.18,0.02],[947.19,0.8],[947.2,0.07],[947.21,1.13]]]
["binance-futures","BNBUSDT",1768694526188,[[947.16,60.71],[947.15,11.53],[947.14,4.25],[947.13,10.38],[947.12,4.37]],[[947.17,4.79],[947.18,0.02],[947.19,0.8],[947.2,0.07],[947.21,1.13]]]
["binance-futures","BNBUSDT",1768694526251,[[947.16,60.71],[947.15,11.53],[947.14,4.25],[947.13,10.38],[947.12,4.37]],[[947.17,4.79],[947.18,0.02],[947.19,0.8],[947.2,0.07],[947.21,1.13]]]
["binance-futures","BNBUSDT",1768694526455,[[947.16,60.71],[947.15,11.53],[947.14,4.25],[947.13,10.38],[947.12,4.37]],[[947.17,5.28],[947.18,0.02],[947.19,0.8],[947.2,0.07],[947.21,1.13]]]
["binance-futures","BNBUSDT",1768694526483,[[947.16,60.71],[947.15,11.53],[947.14,4.25],[947.13,10.38],[947.12,4.37]],[[947.17,4.79],[947.18,0.02],[947.19,0.8],[947.2,0.07],[947.21,1.13]]]
["binance-futures","BNBUSDT",1768694526646,[[947.16,60.71],[947.15,11.53],[947.14,4.25],[947.13,10.38],[947.12,4.37]],[[947.17,4.81],[947.18,0.02],[947.19,0.8],[947.2,0.07],[947.21,1.13]]]
["binance-futures","BNBUSDT",1768694526748,[[947.16,60.71],[947.15,11.53],[947.14,4.25],[947.13,10.38],[947.12,4.37]],[[947.17,5.03],[947.18,0.02],[947.19,0.8],[947.2,0.07],[947.21,1.13]]]
["binance-futures","BNBUSDT",1768694526784,[[947.16,60.71],[947.15,11.53],[947.14,4.25],[947.13,10.38],[947.12,4.37]],[[947.17,5.02],[947.18,0.02],[947.19,0.8],[947.2,0.07],[947.21,1.13]]]
["binance-futures","BNBUSDT",1768694526943,[[947.16,60.71],[947.15,11.53],[947.14,4.25],[947.13,10.38],[947.12,4.37]],[[947.17,5.02],[947.18,0.03],[947.19,0.8],[947.2,0.07],[947.21,1.13]]]
["binance-futures","BNBUSDT",1768694527193,[[947.16,60.71],[947.15,11.53],[947.14,4.25],[947.13,10.38],[947.12,4.37]],[[947.17,5.52],[947.18,0.03],[947.19,0.8],[947.2,0.07],[947.21,1.13]]]
["binance-futures","BNBUSDT",1768694527279,[[947.16,60.73],[947.15,11.53],[947.14,4.25],[947.13,10.38],[947.12,4.37]],[[947.17,5.03],[947.18,0.03],[947.19,0.8],[947.2,0.07],[947.21,1.13]]]
["binance-futures","BNBUSDT",1768694527545,[[947.16,60.85],[947.15,11.53],[947.14,4.25],[947.13,10.38],[947.12,4.37]],[[947.17,5.03],[947.18,0.03],[947.19,0.8],[947.2,0.07],[947.21,1.13]]]
["binance-futures","BNBUSDT",1768694527608,[[947.16,60.54],[947.15,11.53],[947.14,4.25],[947.13,10.38],[947.12,4.37]],[[947.17,5.51],[947.18,0.03],[947.19,0.8],[947.2,0.07],[947.21,1.13]]]
["binance-futures","BNBUSDT",1768694527724,[[947.16,60.64],[947.15,11.53],[947.14,4.25],[947.13,10.38],[947.12,4.37]],[[947.17,5.52],[947.18,0.03],[947.19,0.8],[947.2,0.07],[947.21,1.13]]]
["binance-futures","BNBUSDT",1768694527787,[[947.16,60.64],[947.15,11.53],[947.14,4.25],[947.13,10.38],[947.12,4.37]],[[947.17,5.52],[947.18,0.03],[947.19,0.8],[947.2,0.07],[947.21,1.13]]]
["binance-futures","BNBUSDT",1768694527846,[[947.16,60.64],[947.15,11.53],[947.14,4.25],[947.13,10.38],[947.12,4.37]],[[947.17,5.03],[947.18,0.03],[947.19,0.8],[947.2,0.07],[947.21,1.13]]]
["binance-futures","BNBUSDT",1768694527931,[[947.16,60.95],[947.15,11.53],[947.14,4.25],[947.13,10.38],[947.12,4.37]],[[947.17,5.03],[947.18,0.03],[947.19,0.8],[947.2,0.07],[947.21,1.13]]]
["binance-futures","BNBUSDT",1768694528005,[[947.16,60.98],[947.15,11.53],[947.14,4.25],[947.13,10.38],[947.12,4.37]],[[947.17,5.03],[947.18,0.03],[947.19,0.8],[947.2,0.07],[947.21,1.13]]]
["binance-futures","BNBUSDT",1768694528318,[[947.16,60.98],[947.15,11.53],[947.14,4.25],[947.13,10.38],[947.12,4.37]],[[947.17,5.03],[947.18,0.03],[947.19,0.8],[947.2,0.07],[947.21,1.13]]]
["binance-futures","BNBUSDT",1768694528557,[[947.16,61.21],[947.15,11.53],[947.14,4.25],[947.13,10.38],[947.12,4.37]],[[947.17,5.03],[947.18,0.03],[947.19,0.8],[947.2,0.07],[947.21,1.13]]]
["binance-futures","BNBUSDT",1768694528779,[[947.16,61.21],[947.15,11.53],[947.14,4.25],[947.13,10.38],[947.12,4.37]],[[947.17,5.04],[947.18,0.03],[947.19,0.8],[947.2,0.07],[947.21,1.13]]]
["binance-futures","BNBUSDT",1768694528823,[[947.16,61.22],[947.15,11.53],[947.14,4.25],[947.13,10.38],[947.12,4.37]],[[947.17,5.51],[947.18,0.03],[947.19,0.8],[947.2,0.07],[947.21,1.13]]]
["binance-futures","BNBUSDT",1768694528852,[[947.16,61.35],[947.15,11.53],[947.14,4.25],[947.13,10.38],[947.12,4.37]],[[947.17,5.03],[947.18,0.03],[947.19,0.8],[947.2,0.07],[947.21,1.13]]]
["binance-futures","BNBUSDT",1768694528928,[[947.16,61.35],[947.15,11.53],[947.14,4.25],[947.13,10.38],[947.12,4.37]],[[947.17,5.52],[947.18,0.03],[947.19,0.8],[947.2,0.07],[947.21,1.13]]]
["binance-futures","BNBUSDT",1768694529146,[[947.16,61.35],[947.15,11.53],[947.14,4.23],[947.13,10.38],[947.12,4.37]],[[947.17,4.99],[947.18,0.03],[947.19,0.8],[947.2,0.07],[947.21,1.13]]]
["binance-futures","BNBUSDT",1768694529219,[[947.16,61.33],[947.15,11.53],[947.14,4.23],[947.13,10.38],[947.12,4.37]],[[947.17,4.99],[947.18,0.03],[947.19,0.8],[947.2,0.07],[947.21,1.13]]]
["binance-futures","BNBUSDT",1768694529333,[[947.16,61.23],[947.15,11.53],[947.14,4.23],[947.13,10.38],[947.12,4.37]],[[947.17,4.99],[947.18,0.03],[947.19,0.8],[947.2,0.07],[947.21,1.13]]]
["binance-futures","BNBUSDT",1768694529526,[[947.16,61.26],[947.15,11.53],[947.14,4.23],[947.13,10.38],[947.12,4.37]],[[947.17,4.99],[947.18,0.03],[947.19,0.8],[947.2,0.07],[947.21,1.13]]]
["binance-futures","BNBUSDT",1768694529592,[[947.16,61.26],[947.15,11.53],[947.14,4.23],[947.13,10.38],[947.12,4.37]],[[947.17,4.99],[947.18,0.03],[947.19,0.8],[947.2,0.07],[947.21,1.13]]]
["binance-futures","BNBUSDT",1768694529729,[[947.16,61.26],[947.15,11.53],[947.14,4.23],[947.13,10.38],[947.12,4.37]],[[947.17,4.98],[947.18,0.03],[947.19,0.8],[947.2,0.07],[947.21,1.13]]]
["binance-futures","BNBUSDT",1768694529791,[[947.16,61.22],[947.15,11.53],[947.14,4.23],[947.13,10.38],[947.12,4.37]],[[947.17,0.42],[947.18,0.03],[947.19,0.8],[947.2,0.07],[947.21,1.13]]]
["binance-futures","BNBUSDT",1768694529852,[[947.16,61.13],[947.15,11.53],[947.14,4.23],[947.13,10.38],[947.12,4.37]],[[947.17,0.38],[947.18,0.03],[947.19,0.14],[947.2,0.79],[947.21,1.13]]]
["binance-futures","BNBUSDT",1768694529892,[[947.16,61.14],[947.15,11.53],[947.14,4.23],[947.13,10.38],[947.12,4.37]],[[947.17,0.36],[947.18,0.03],[947.19,0.14],[947.2,0.79],[947.21,1.13]]]
["binance-futures","BNBUSDT",1768694529972,[[947.16,61.14],[947.15,11.53],[947.14,4.23],[947.13,10.38],[947.12,4.37]],[[947.17,0.37],[947.18,0.03],[947.19,0.14],[947.2,0.07],[947.21,1.13]]]
["binance-futures","BNBUSDT",1768694530034,[[947.16,61.25],[947.15,11.53],[947.14,4.25],[947.13,10.38],[947.12,4.37]],[[947.17,0.37],[947.18,0.03],[947.19,0.14],[947.2,0.07],[947.21,1.85]]]
["binance-futures","BNBUSDT",1768694530158,[[947.16,61.37],[947.15,11.53],[947.14,4.23],[947.13,10.38],[947.12,4.37]],[[947.17,0.37],[947.18,0.03],[947.19,0.14],[947.2,0.07],[947.21,1.13]]]
["binance-futures","BNBUSDT",1768694530259,[[947.16,61.29],[947.15,11.53],[947.14,4.23],[947.13,10.38],[947.12,4.37]],[[947.17,0.37],[947.18,0.03],[947.19,0.14],[947.2,0.79],[947.21,1.13]]]
["binance-futures","BNBUSDT",1768694530326,[[947.16,61.4],[947.15,11.53],[947.14,4.23],[947.13,10.38],[947.12,4.37]],[[947.17,0.37],[947.18,0.03],[947.19,0.14],[947.2,0.79],[947.21,1.13]]]
["binance-futures","BNBUSDT",1768694530395,[[947.16,61.4],[947.15,11.53],[947.14,4.23],[947.13,10.38],[947.12,4.37]],[[947.17,0.37],[947.18,0.03],[947.19,0.14],[947.2,0.79],[947.21,1.13]]]
["binance-futures","BNBUSDT",1768694530445,[[947.16,61.52],[947.15,11.53],[947.14,4.23],[947.13,10.38],[947.12,4.37]],[[947.17,0.37],[947.18,0.03],[947.19,0.14],[947.2,0.79],[947.21,1.13]]]
["binance-futures","BNBUSDT",1768694530679,[[947.16,61.5],[947.15,11.53],[947.14,4.23],[947.13,10.38],[947.12,4.37]],[[947.17,0.37],[947.18,0.03],[947.19,0.14],[947.2,0.79],[947.21,1.13]]]
["binance-futures","BNBUSDT",1768694530913,[[947.16,61.5],[947.15,11.53],[947.14,4.23],[947.13,10.38],[947.12,4.37]],[[947.17,0.37],[947.18,0.03],[947.19,0.14],[947.2,0.79],[947.21,1.13]]]
["binance-futures","BNBUSDT",1768694530966,[[947.16,61.66],[947.15,11.53],[947.14,4.23],[947.13,10.38],[947.12,4.37]],[[947.17,0.37],[947.18,0.03],[947.19,0.14],[947.2,0.79],[947.21,1.13]]]
["binance-futures","BNBUSDT",1768694531139,[[947.16,59.52],[947.15,11.53],[947.14,4.23],[947.13,10.38],[947.12,4.37]],[[947.17,0.37],[947.18,0.03],[947.19,0.14],[947.2,0.79],[947.21,1.13]]]
["binance-futures","BNBUSDT",1768694531257,[[947.16,55.3],[947.15,11.53],[947.14,4.23],[947.13,4.2],[947.12,4.37]],[[947.17,5.17],[947.18,0.03],[947.19,0.14],[947.2,0.79],[947.21,1.13]]]
["binance-futures","BNBUSDT",1768694531308,[[947.16,37.46],[947.15,11.53],[947.14,4.23],[947.13,4.2],[947.12,4.37]],[[947.17,5.4],[947.18,0.03],[947.19,0.86],[947.2,0.07],[947.21,1.13]]]
["binance-futures","BNBUSDT",1768694531358,[[947.16,37.46],[947.15,11.53],[947.14,4.25],[947.13,4.2],[947.12,4.89]],[[947.17,5.14],[947.18,0.03],[947.19,0.86],[947.2,0.59],[947.21,1.13]]]
["binance-futures","BNBUSDT",1768694531397,[[947.16,38.12],[947.15,11.53],[947.14,4.25],[947.13,4.2],[947.12,4.89]],[[947.17,2.54],[947.18,0.03],[947.19,0.14],[947.2,0.07],[947.21,1.13]]]
["binance-futures","BNBUSDT",1768694531434,[[947.16,38.12],[947.15,11.53],[947.14,4.25],[947.13,4.2],[947.12,4.89]],[[947.17,2.54],[947.18,0.75],[947.19,0.14],[947.2,0.07],[947.21,1.13]]]
["binance-futures","BNBUSDT",1768694531475,[[947.16,38.12],[947.15,11.53],[947.14,4.25],[947.13,4.2],[947.12,4.89]],[[947.17,2.56],[947.18,0.75],[947.19,0.14],[947.2,0.07],[947.21,1.13]]]
["binance-futures","BNBUSDT",1768694531596,[[947.16,38.12],[947.15,11.53],[947.14,4.25],[947.13,4.2],[947.12,4.37]],[[947.17,2.56],[947.18,0.75],[947.19,0.14],[947.2,0.07],[947.21,1.13]]]
["binance-futures","BNBUSDT",1768694531662,[[947.16,37.46],[947.15,11.53],[947.14,4.25],[947.13,4.2],[947.12,4.37]],[[947.17,2.56],[947.18,0.75],[947.19,0.14],[947.2,0.07],[947.21,1.13]]]
["binance-futures","BNBUSDT",1768694531857,[[947.16,37.56],[947.15,11.53],[947.14,4.25],[947.13,4.2],[947.12,4.37]],[[947.17,2.56],[947.18,0.75],[947.19,0.14],[947.2,0.63],[947.21,1.13]]]
["binance-futures","BNBUSDT",1768694531905,[[947.16,38.22],[947.15,11.53],[947.14,4.25],[947.13,4.2],[947.12,4.37]],[[947.17,2.41],[947.18,0.75],[947.19,0.14],[947.2,0.63],[947.21,1.13]]]
["binance-futures","BNBUSDT",1768694531940,[[947.16,38.3],[947.15,11.53],[947.14,4.25],[947.13,4.2],[947.12,4.37]],[[947.17,2.41],[947.18,0.75],[947.19,0.14],[947.2,0.07],[947.21,1.13]]]
["binance-futures","BNBUSDT",1768694532222,[[947.16,38.37],[947.15,11.53],[947.14,4.25],[947.13,4.2],[947.12,4.37]],[[947.17,2.41],[947.18,0.75],[947.19,0.14],[947.2,0.07],[947.21,1.13]]]
["binance-futures","BNBUSDT",1768694532273,[[947.16,38.37],[947.15,11.53],[947.14,4.25],[947.13,4.2],[947.12,4.37]],[[947.17,2.41],[947.18,0.75],[947.19,0.29],[947.2,0.07],[947.21,1.13]]]
["binance-futures","BNBUSDT",1768694532294,[[947.16,38.37],[947.15,11.53],[947.14,4.25],[947.13,4.2],[947.12,4.37]],[[947.17,2.44],[947.18,0.75],[947.19,0.29],[947.2,0.07],[947.21,1.13]]]
["binance-futures","BNBUSDT",1768694532466,[[947.16,38.37],[947.15,11.53],[947.14,4.25],[947.13,4.2],[947.12,4.37]],[[947.17,2.44],[947.18,0.75],[947.19,0.29],[947.2,0.07],[947.21,1.13]]]
["binance-futures","BNBUSDT",1768694532652,[[947.16,38.37],[947.15,11.53],[947.14,4.25],[947.13,4.2],[947.12,4.37]],[[947.17,2.42],[947.18,0.75],[947.19,0.29],[947.2,0.07],[947.21,1.13]]]
["binance-futures","BNBUSDT",1768694532739,[[947.16,38.37],[947.15,11.53],[947.14,4.25],[947.13,4.2],[947.12,4.37]],[[947.17,2.41],[947.18,0.75],[947.19,0.29],[947.2,0.07],[947.21,1.13]]]
["binance-futures","BNBUSDT",1768694532947,[[947.16,38.34],[947.15,11.53],[947.14,4.25],[947.13,4.2],[947.12,4.37]],[[947.17,2.41],[947.18,0.75],[947.19,0.29],[947.2,0.07],[947.21,1.13]]]
["binance-futures","BNBUSDT",1768694532955,[[947.16,38.37],[947.15,11.53],[947.14,4.25],[947.13,4.2],[947.12,4.37]],[[947.17,2.41],[947.18,0.03],[947.19,1.01],[947.2,0.07],[947.21,1.13]]]
["binance-futures","BNBUSDT",1768694533096,[[947.16,38.37],[947.15,11.53],[947.14,4.25],[947.13,4.2],[947.12,4.37]],[[947.17,2.38],[947.18,0.03],[947.19,1.01],[947.2,0.07],[947.21,1.13]]]
["binance-futures","BNBUSDT",1768694533416,[[947.16,38.4],[947.15,11.53],[947.14,4.25],[947.13,4.2],[947.12,4.37]],[[947.17,2.39],[947.18,0.03],[947.19,1.01],[947.2,0.07],[947.21,1.13]]]
["binance-futures","BNBUSDT",1768694533467,[[947.16,38.4],[947.15,11.53],[947.14,4.25],[947.13,4.2],[947.12,4.37]],[[947.17,2.39],[947.18,0.03],[947.19,1.01],[947.2,0.07],[947.21,1.13]]]
["binance-futures","BNBUSDT",1768694533527,[[947.16,38.4],[947.15,11.53],[947.14,4.25],[947.13,4.2],[947.12,4.37]],[[947.17,2.54],[947.18,0.03],[947.19,1.01],[947.2,0.07],[947.21,1.13]]]
["binance-futures","BNBUSDT",1768694533614,[[947.16,38.48],[947.15,11.53],[947.14,4.25],[947.13,4.2],[947.12,4.37]],[[947.17,2.54],[947.18,0.03],[947.19,1.01],[947.2,0.07],[947.21,1.13]]]
["binance-futures","BNBUSDT",1768694533883,[[947.16,38.48],[947.15,11.53],[947.14,4.25],[947.13,4.2],[947.12,4.37]],[[947.17,2.54],[947.18,0.03],[947.19,1.01],[947.2,0.62],[947.21,1.13]]]
["binance-futures","BNBUSDT",1768694533899,[[947.16,37.39],[947.15,11.53],[947.14,4.25],[947.13,4.2],[947.12,4.37]],[[947.17,2.54],[947.18,0.03],[947.19,0.29],[947.2,0.62],[947.21,1.85]]]
["binance-futures","BNBUSDT",1768694533965,[[947.16,37.39],[947.15,11.53],[947.14,4.25],[947.13,4.2],[947.12,4.37]],[[947.17,2.54],[947.18,0.75],[947.19,0.29],[947.2,1.69],[947.21,1.13]]]
["binance-futures","BNBUSDT",1768694534149,[[947.16,37.39],[947.15,11.53],[947.14,4.23],[947.13,4.2],[947.12,4.37]],[[947.17,2.66],[947.18,0.03],[947.19,0.29],[947.2,1.69],[947.21,1.13]]]
["binance-futures","BNBUSDT",1768694534210,[[947.16,35.32],[947.15,11.53],[947.14,4.23],[947.13,4.2],[947.12,4.37]],[[947.17,2.65],[947.18,0.78],[947.19,0.29],[947.2,1.69],[947.21,1.97]]]
["binance-futures","BNBUSDT",1768694534254,[[947.16,35.32],[947.15,11.53],[947.14,4.23],[947.13,4.2],[947.12,4.37]],[[947.17,8.71],[947.18,0.05],[947.19,0.29],[947.2,0.62],[947.21,1.13]]]
["binance-futures","BNBUSDT",1768694534312,[[947.16,35.32],[947.15,11.53],[947.14,4.23],[947.13,4.2],[947.12,4.37]],[[947.17,8.71],[947.18,0.05],[947.19,0.29],[947.2,0.07],[947.21,1.13]]]
["binance-futures","BNBUSDT",1768694534340,[[947.16,35.32],[947.15,11.53],[947.14,4.23],[947.13,4.2],[947.12,4.37]],[[947.17,9.48],[947.18,0.05],[947.19,0.31],[947.2,0.07],[947.21,1.13]]]
["binance-futures","BNBUSDT",1768694534510,[[947.16,36.07],[947.15,11.53],[947.14,4.23],[947.13,4.2],[947.12,4.37]],[[947.17,9.48],[947.18,0.05],[947.19,0.31],[947.2,0.07],[947.21,1.13]]]
["binance-futures","BNBUSDT",1768694534621,[[947.16,36.06],[947.15,11.53],[947.14,4.23],[947.13,4.2],[947.12,4.37]],[[947.17,9.48],[947.18,0.05],[947.19,0.31],[947.2,0.07],[947.21,1.13]]]
["binance-futures","BNBUSDT",1768694534832,[[947.16,36.06],[947.15,11.53],[947.14,4.23],[947.13,4.2],[947.12,4.37]],[[947.17,9.48],[947.18,0.05],[947.19,0.3],[947.2,0.07],[947.21,1.69]]]
["binance-futures","BNBUSDT",1768694534884,[[947.16,36.06],[947.15,11.53],[947.14,4.23],[947.13,4.2],[947.12,4.37]],[[947.17,9.48],[947.18,0.05],[947.19,0.3],[947.2,0.07],[947.21,1.71]]]
["binance-futures","BNBUSDT",1768694534919,[[947.16,36.06],[947.15,11.53],[947.14,4.23],[947.13,4.2],[947.12,4.37]],[[947.17,9.48],[947.18,0.05],[947.19,0.29],[947.2,0.07],[947.21,1.71]]]
["binance-futures","BNBUSDT",1768694534979,[[947.16,36.06],[947.15,11.53],[947.14,4.23],[947.13,4.2],[947.12,4.37]],[[947.17,9.48],[947.18,0.05],[947.19,0.29],[947.2,0.07],[947.21,1.71]]]
["binance-futures","BNBUSDT",1768694535193,[[947.16,36.06],[947.15,11.53],[947.14,4.23],[947.13,4.2],[947.12,4.37]],[[947.17,9.48],[947.18,0.05],[947.19,0.29],[947.2,0.07],[947.21,1.71]]]
["binance-futures","BNBUSDT",1768694535317,[[947.16,36.06],[947.15,11.53],[947.14,4.23],[947.13,4.2],[947.12,4.37]],[[947.17,9.48],[947.18,0.05],[947.19,0.29],[947.2,0.07],[947.21,1.15]]]
["binance-futures","BNBUSDT",1768694535507,[[947.16,36.1],[947.15,11.53],[947.14,4.23],[947.13,4.2],[947.12,4.37]],[[947.17,9.48],[947.18,0.05],[947.19,0.29],[947.2,0.07],[947.21,1.15]]]
["binance-futures","BNBUSDT",1768694535639,[[947.16,36.1],[947.15,11.53],[947.14,4.23],[947.13,4.2],[947.12,4.37]],[[947.17,8.71],[947.18,0.05],[947.19,0.29],[947.2,0.07],[947.21,1.15]]]
["binance-futures","BNBUSDT",1768694535862,[[947.16,36.1],[947.15,11.53],[947.14,4.23],[947.13,4.2],[947.12,4.37]],[[947.17,8.71],[947.18,0.05],[947.19,0.29],[947.2,0.07],[947.21,1.72]]]
["binance-futures","BNBUSDT",1768694535898,[[947.16,35.84],[947.15,11.53],[947.14,4.23],[947.13,4.2],[947.12,4.37]],[[947.17,9.45],[947.18,0.05],[947.19,0.29],[947.2,0.07],[947.21,1.72]]]
["binance-futures","BNBUSDT",1768694536015,[[947.16,35.84],[947.15,11.53],[947.14,4.23],[947.13,4.2],[947.12,4.37]],[[947.17,9.45],[947.18,0.05],[947.19,0.29],[947.2,0.07],[947.21,1.72]]]
["binance-futures","BNBUSDT",1768694536164,[[947.16,35.89],[947.15,11.53],[947.14,4.23],[947.13,4.2],[947.12,4.37]],[[947.17,9.45],[947.18,0.05],[947.19,0.29],[947.2,0.07],[947.21,1.72]]]
["binance-futures","BNBUSDT",1768694536319,[[947.16,36.44],[947.15,4.16],[947.14,4.23],[947.13,4.2],[947.12,4.37]],[[947.17,13.35],[947.18,0.05],[947.19,0.3],[947.2,0.07],[947.21,1.72]]]
["binance-futures","BNBUSDT",1768694536380,[[947.16,36.12],[947.15,4.16],[947.14,4.23],[947.13,4.2],[947.12,4.37]],[[947.17,13.34],[947.18,0.05],[947.19,0.3],[947.2,0.07],[947.21,1.72]]]
["binance-futures","BNBUSDT",1768694536506,[[947.16,36.12],[947.15,4.16],[947.14,4.23],[947.13,4.2],[947.12,4.37]],[[947.17,9.44],[947.18,0.05],[947.19,0.3],[947.2,0.07],[947.21,1.72]]]
["binance-futures","BNBUSDT",1768694536508,[[947.16,36.12],[947.15,4.16],[947.14,4.23],[947.13,4.2],[947.12,4.37]],[[947.17,9.46],[947.18,0.05],[947.19,0.3],[947.2,0.07],[947.21,1.72]]]
["binance-futures","BNBUSDT",1768694536644,[[947.16,36.42],[947.15,4.16],[947.14,4.23],[947.13,4.2],[947.12,4.37]],[[947.17,13.35],[947.18,0.05],[947.19,0.3],[947.2,0.07],[947.21,1.72]]]
["binance-futures","BNBUSDT",1768694536721,[[947.16,36.43],[947.15,4.16],[947.14,4.23],[947.13,4.2],[947.12,4.37]],[[947.17,9.45],[947.18,0.03],[947.19,0.3],[947.2,0.07],[947.21,1.72]]]
["binance-futures","BNBUSDT",1768694536906,[[947.16,36.43],[947.15,4.16],[947.14,4.23],[947.13,4.2],[947.12,4.37]],[[947.17,9.46],[947.18,0.03],[947.19,0.3],[947.2,0.07],[947.21,1.72]]]
["binance-futures","BNBUSDT",1768694536941,[[947.16,36.12],[947.15,4.16],[947.14,4.23],[947.13,4.2],[947.12,4.37]],[[947.17,9.46],[947.18,0.03],[947.19,0.3],[947.2,0.07],[947.21,1.72]]]
["binance-futures","BNBUSDT",1768694537049,[[947.16,36.12],[947.15,4.16],[947.14,4.23],[947.13,4.2],[947.12,4.37]],[[947.17,13.36],[947.18,0.03],[947.19,0.29],[947.2,0.07],[947.21,1.72]]]
["binance-futures","BNBUSDT",1768694537122,[[947.16,36.12],[947.15,4.16],[947.14,4.23],[947.13,4.2],[947.12,4.37]],[[947.17,9.66],[947.18,0.03],[947.19,0.29],[947.2,0.07],[947.21,1.72]]]
["binance-futures","BNBUSDT",1768694537207,[[947.16,36.13],[947.15,4.16],[947.14,4.23],[947.13,4.2],[947.12,4.37]],[[947.17,9.66],[947.18,0.05],[947.19,0.29],[947.2,0.07],[947.21,1.72]]]
["binance-futures","BNBUSDT",1768694537245,[[947.16,36.13],[947.15,4.47],[947.14,4.23],[947.13,4.2],[947.12,4.37]],[[947.17,9.66],[947.18,0.05],[947.19,0.3],[947.2,0.07],[947.21,1.72]]]
["binance-futures","BNBUSDT",1768694537318,[[947.16,36.13],[947.15,4.47],[947.14,4.23],[947.13,4.2],[947.12,4.37]],[[947.17,9.67],[947.18,0.05],[947.19,0.3],[947.2,0.07],[947.21,1.72]]]
["binance-futures","BNBUSDT",1768694537389,[[947.16,36.13],[947.15,4.47],[947.14,4.23],[947.13,4.2],[947.12,4.37]],[[947.17,9.67],[947.18,0.05],[947.19,0.3],[947.2,0.07],[947.21,1.72]]]
["binance-futures","BNBUSDT",1768694537501,[[947.16,36.13],[947.15,4.47],[947.14,4.23],[947.13,4.2],[947.12,4.37]],[[947.17,13.25],[947.18,0.05],[947.19,0.3],[947.2,0.07],[947.21,1.72]]]
["binance-futures","BNBUSDT",1768694537571,[[947.16,36.13],[947.15,4.47],[947.14,4.23],[947.13,4.2],[947.12,4.37]],[[947.17,9.55],[947.18,0.05],[947.19,0.3],[947.2,0.07],[947.21,1.72]]]
["binance-futures","BNBUSDT",1768694537633,[[947.16,36.13],[947.15,4.47],[947.14,4.23],[947.13,4.2],[947.12,4.37]],[[947.17,9.55],[947.18,0.05],[947.19,0.3],[947.2,0.07],[947.21,1.72]]]
["binance-futures","BNBUSDT",1768694537756,[[947.16,36.13],[947.15,4.47],[947.14,4.23],[947.13,4.2],[947.12,4.37]],[[947.17,9.55],[947.18,0.05],[947.19,0.29],[947.2,0.07],[947.21,1.72]]]
["binance-futures","BNBUSDT",1768694537805,[[947.16,35.94],[947.15,4.47],[947.14,4.23],[947.13,4.2],[947.12,4.37]],[[947.17,9.55],[947.18,0.05],[947.19,0.29],[947.2,0.07],[947.21,1.72]]]
["binance-futures","BNBUSDT",1768694537897,[[947.16,35.94],[947.15,4.47],[947.14,4.23],[947.13,4.2],[947.12,4.37]],[[947.17,9.55],[947.18,0.05],[947.19,0.29],[947.2,0.07],[947.21,1.72]]]
["binance-futures","BNBUSDT",1768694537993,[[947.16,35.98],[947.15,4.47],[947.14,4.23],[947.13,4.2],[947.12,4.37]],[[947.17,9.55],[947.18,0.05],[947.19,0.29],[947.2,0.07],[947.21,1.72]]]
["binance-futures","BNBUSDT",1768694538143,[[947.16,35.98],[947.15,4.47],[947.14,4.23],[947.13,4.2],[947.12,4.37]],[[947.17,9.55],[947.18,0.05],[947.19,0.29],[947.2,0.07],[947.21,1.72]]]
["binance-futures","BNBUSDT",1768694538333,[[947.16,35.29],[947.15,4.47],[947.14,4.23],[947.13,4.2],[947.12,4.37]],[[947.17,9.55],[947.18,0.03],[947.19,0.29],[947.2,0.07],[947.21,1.72]]]
["binance-futures","BNBUSDT",1768694538405,[[947.16,35.29],[947.15,4.47],[947.14,4.23],[947.13,4.2],[947.12,4.37]],[[947.17,9.55],[947.18,0.03],[947.19,0.29],[947.2,0.07],[947.21,1.72]]]
["binance-futures","BNBUSDT",1768694538558,[[947.16,35.29],[947.15,4.47],[947.14,4.23],[947.13,4.2],[947.12,4.37]],[[947.17,9.55],[947.18,0.03],[947.19,0.31],[947.2,0.07],[947.21,1.72]]]
["binance-futures","BNBUSDT",1768694538652,[[947.16,35.27],[947.15,4.47],[947.14,4.23],[947.13,4.2],[947.12,4.37]],[[947.17,12.8],[947.18,0.03],[947.19,0.31],[947.2,0.07],[947.21,1.72]]]
["binance-futures","BNBUSDT",1768694538690,[[947.16,35.27],[947.15,4.47],[947.14,4.23],[947.13,4.2],[947.12,4.37]],[[947.17,13.1],[947.18,0.03],[947.19,0.31],[947.2,0.07],[947.21,1.72]]]
["binance-futures","BNBUSDT",1768694538922,[[947.16,35.19],[947.15,4.47],[947.14,4.23],[947.13,4.2],[947.12,4.37]],[[947.17,13.1],[947.18,0.03],[947.19,0.29],[947.2,0.07],[947.21,1.72]]]
["binance-futures","BNBUSDT",1768694539048,[[947.16,35.19],[947.15,4.47],[947.14,4.23],[947.13,4.2],[947.12,4.37]],[[947.17,13.11],[947.18,0.03],[947.19,0.29],[947.2,0.07],[947.21,1.72]]]
["binance-futures","BNBUSDT",1768694539179,[[947.16,34.53],[947.15,4.47],[947.14,4.23],[947.13,4.2],[947.12,4.37]],[[947.17,17.44],[947.18,0.03],[947.19,0.29],[947.2,0.07],[947.21,1.72]]]
["binance-futures","BNBUSDT",1768694539326,[[947.16,34.52],[947.15,4.47],[947.14,4.23],[947.13,4.2],[947.12,4.37]],[[947.17,17.43],[947.18,0.03],[947.19,0.31],[947.2,0.07],[947.21,1.72]]]
["binance-futures","BNBUSDT",1768694539369,[[947.16,34.52],[947.15,4.16],[947.14,4.23],[947.13,4.2],[947.12,4.37]],[[947.17,9.84],[947.18,0.03],[947.19,0.31],[947.2,0.07],[947.21,1.72]]]
["binance-futures","BNBUSDT",1768694539464,[[947.16,34.54],[947.15,4.16],[947.14,4.23],[947.13,4.2],[947.12,4.37]],[[947.17,16.61],[947.18,0.03],[947.19,0.31],[947.2,0.07],[947.21,1.72]]]
["binance-futures","BNBUSDT",1768694539511,[[947.16,34.54],[947.15,4.16],[947.14,4.23],[947.13,4.2],[947.12,4.37]],[[947.17,16.61],[947.18,0.03],[947.19,0.31],[947.2,1.4],[947.21,1.72]]]
["binance-futures","BNBUSDT",1768694539600,[[947.16,34.54],[947.15,4.16],[947.14,4.23],[947.13,4.2],[947.12,4.37]],[[947.17,9.83],[947.18,0.03],[947.19,0.31],[947.2,1.4],[947.21,1.72]]]
["binance-futures","BNBUSDT",1768694539686,[[947.16,34.85],[947.15,4.16],[947.14,4.23],[947.13,4.2],[947.12,4.37]],[[947.17,9.84],[947.18,0.03],[947.19,0.31],[947.2,1.4],[947.21,1.72]]]
["binance-futures","BNBUSDT",1768694539755,[[947.16,30.1],[947.15,8.91],[947.14,4.23],[947.13,4.2],[947.12,4.37]],[[947.17,16.07],[947.18,0.03],[947.19,0.31],[947.2,1.4],[947.21,1.72]]]
["binance-futures","BNBUSDT",1768694539907,[[947.16,30.1],[947.15,8.91],[947.14,4.23],[947.13,4.2],[947.12,4.37]],[[947.17,16.02],[947.18,0.03],[947.19,0.31],[947.2,1.4],[947.21,1.72]]]
["binance-futures","BNBUSDT",1768694539973,[[947.16,30.1],[947.15,8.91],[947.14,4.23],[947.13,4.2],[947.12,4.37]],[[947.17,16.03],[947.18,0.03],[947.19,0.31],[947.2,1.4],[947.21,1.72]]]
["binance-futures","BNBUSDT",1768694540026,[[947.16,30.1],[947.15,8.91],[947.14,4.23],[947.13,4.2],[947.12,4.37]],[[947.17,12.91],[947.18,0.03],[947.19,0.31],[947.2,1.4],[947.21,1.72]]]
["binance-futures","BNBUSDT",1768694540081,[[947.16,29.97],[947.15,8.91],[947.14,4.23],[947.13,4.2],[947.12,4.37]],[[947.17,12.91],[947.18,0.03],[947.19,0.31],[947.2,1.4],[947.21,1.72]]]
["binance-futures","BNBUSDT",1768694540184,[[947.16,29.97],[947.15,8.91],[947.14,4.23],[947.13,4.2],[947.12,4.37]],[[947.17,12.91],[947.18,0.03],[947.19,0.31],[947.2,1.4],[947.21,6.47]]]
["binance-futures","BNBUSDT",1768694540243,[[947.16,29.95],[947.15,8.91],[947.14,4.23],[947.13,4.2],[947.12,4.37]],[[947.17,12.91],[947.18,0.03],[947.19,0.31],[947.2,1.4],[947.21,6.47]]]
["binance-futures","BNBUSDT",1768694540260,[[947.16,29.95],[947.15,8.91],[947.14,4.23],[947.13,4.2],[947.12,4.37]],[[947.17,16.43],[947.18,0.03],[947.19,0.31],[947.2,1.4],[947.21,6.47]]]
["binance-futures","BNBUSDT",1768694540433,[[947.16,29.92],[947.15,8.91],[947.14,4.23],[947.13,4.2],[947.12,4.37]],[[947.17,16.4],[947.18,0.03],[947.19,0.31],[947.2,1.4],[947.21,6.47]]]
["binance-futures","BNBUSDT",1768694540483,[[947.16,29.92],[947.15,8.91],[947.14,4.23],[947.13,4.2],[947.12,4.37]],[[947.17,16.41],[947.18,0.03],[947.19,0.31],[947.2,1.4],[947.21,6.47]]]
["binance-futures","BNBUSDT",1768694540611,[[947.16,26.2],[947.15,8.91],[947.14,4.23],[947.13,4.2],[947.12,4.37]],[[947.17,16.41],[947.18,0.03],[947.19,0.31],[947.2,1.4],[947.21,6.47]]]
["binance-futures","BNBUSDT",1768694540737,[[947.16,26.2],[947.15,8.91],[947.14,4.23],[947.13,4.2],[947.12,4.37]],[[947.17,16.41],[947.18,0.03],[947.19,0.29],[947.2,1.4],[947.21,6.47]]]
["binance-futures","BNBUSDT",1768694540893,[[947.16,26.2],[947.15,9.22],[947.14,4.23],[947.13,4.2],[947.12,4.37]],[[947.17,16.36],[947.18,0.03],[947.19,0.29],[947.2,1.4],[947.21,6.47]]]
["binance-futures","BNBUSDT",1768694540942,[[947.16,26.2],[947.15,9.22],[947.14,4.23],[947.13,4.2],[947.12,4.37]],[[947.17,16.36],[947.18,0.03],[947.19,0.29],[947.2,1.4],[947.21,6.47]]]
["binance-futures","BNBUSDT",1768694541174,[[947.16,26.85],[947.15,9.22],[947.14,4.23],[947.13,4.2],[947.12,4.37]],[[947.17,7.71],[947.18,0.03],[947.19,0.29],[947.2,1.4],[947.21,1.72]]]
["binance-futures","BNBUSDT",1768694541217,[[947.16,32.31],[947.15,4.47],[947.14,4.23],[947.13,4.2],[947.12,4.37]],[[947.17,6.96],[947.18,0.81],[947.19,0.29],[947.2,1.4],[947.21,1.72]]]
["binance-futures","BNBUSDT",1768694541284,[[947.16,32.31],[947.15,4.47],[947.14,4.23],[947.13,4.2],[947.12,4.37]],[[947.17,6.96],[947.18,0.81],[947.19,0.29],[947.2,0.07],[947.21,1.7]]]
["binance-futures","BNBUSDT",1768694541451,[[947.16,32.3],[947.15,4.47],[947.14,4.23],[947.13,4.2],[947.12,4.37]],[[947.17,6.96],[947.18,0.81],[947.19,0.29],[947.2,0.07],[947.21,1.7]]]
["binance-futures","BNBUSDT",1768694541602,[[947.16,32.3],[947.15,4.47],[947.14,4.23],[947.13,4.2],[947.12,4.37]],[[947.17,6.96],[947.18,0.83],[947.19,0.29],[947.2,0.07],[947.21,1.7]]]
["binance-futures","BNBUSDT",1768694541636,[[947.16,32.34],[947.15,4.47],[947.14,4.25],[947.13,4.2],[947.12,4.37]],[[947.17,6.96],[947.18,0.83],[947.19,0.29],[947.2,0.07],[947.21,1.7]]]
["binance-futures","BNBUSDT",1768694541723,[[947.16,32.34],[947.15,4.47],[947.14,4.25],[947.13,4.2],[947.12,4.37]],[[947.17,6.96],[947.18,0.83],[947.19,0.29],[947.2,0.07],[947.21,1.7]]]
["binance-futures","BNBUSDT",1768694541781,[[947.16,32.34],[947.15,36.14],[947.14,4.25],[947.13,4.2],[947.12,4.37]],[[947.17,6.96],[947.18,0.83],[947.19,0.29],[947.2,0.07],[947.21,1.7]]]
["binance-futures","BNBUSDT",1768694541815,[[947.16,32.34],[947.15,36.14],[947.14,4.25],[947.13,4.2],[947.12,4.37]],[[947.17,6.96],[947.18,0.83],[947.19,0.29],[947.2,0.09],[947.21,1.7]]]
["binance-futures","BNBUSDT",1768694541960,[[947.16,32.37],[947.15,36.14],[947.14,4.25],[947.13,4.2],[947.12,4.37]],[[947.17,6.96],[947.18,0.83],[947.19,0.29],[947.2,0.09],[947.21,1.7]]]
["binance-futures","BNBUSDT",1768694542145,[[947.16,31.67],[947.15,36.14],[947.14,4.25],[947.13,4.2],[947.12,4.37]],[[947.17,6.87],[947.18,0.83],[947.19,0.29],[947.2,0.09],[947.21,1.7]]]
["binance-futures","BNBUSDT",1768694542255,[[947.16,31.67],[947.15,36.14],[947.14,4.25],[947.13,4.2],[947.12,4.37]],[[947.17,6.87],[947.18,0.87],[947.19,0.29],[947.2,0.09],[947.21,1.7]]]
["binance-futures","BNBUSDT",1768694542343,[[947.16,36.48],[947.15,36.14],[947.14,4.25],[947.13,4.2],[947.12,4.37]],[[947.17,4.89],[947.18,0.87],[947.19,0.29],[947.2,0.09],[947.21,1.7]]]
["binance-futures","BNBUSDT",1768694542499,[[947.16,36.49],[947.15,36.14],[947.14,4.25],[947.13,4.2],[947.12,4.37]],[[947.17,4.89],[947.18,0.87],[947.19,0.29],[947.2,0.09],[947.21,1.7]]]
["binance-futures","BNBUSDT",1768694542580,[[947.16,36.48],[947.15,36.14],[947.14,4.25],[947.13,4.2],[947.12,4.37]],[[947.17,4.89],[947.18,0.87],[947.19,0.29],[947.2,0.09],[947.21,1.7]]]
["binance-futures","BNBUSDT",1768694542732,[[947.16,36.45],[947.15,36.14],[947.14,4.25],[947.13,4.2],[947.12,4.37]],[[947.17,4.89],[947.18,0.87],[947.19,0.29],[947.2,0.07],[947.21,1.7]]]
["binance-futures","BNBUSDT",1768694542767,[[947.16,36.48],[947.15,36.14],[947.14,4.25],[947.13,4.2],[947.12,4.37]],[[947.17,4.89],[947.18,0.87],[947.19,0.29],[947.2,0.07],[947.21,1.7]]]
["binance-futures","BNBUSDT",1768694543096,[[947.16,36.27],[947.15,36.14],[947.14,4.25],[947.13,4.2],[947.12,4.37]],[[947.17,4.89],[947.18,0.87],[947.19,0.29],[947.2,0.07],[947.21,1.7]]]
["binance-futures","BNBUSDT",1768694543269,[[947.16,36.31],[947.15,36.14],[947.14,4.25],[947.13,4.2],[947.12,4.37]],[[947.17,4.89],[947.18,0.87],[947.19,0.29],[947.2,0.07],[947.21,1.7]]]
["binance-futures","BNBUSDT",1768694543346,[[947.16,36.52],[947.15,36.14],[947.14,4.25],[947.13,4.2],[947.12,4.37]],[[947.17,4.89],[947.18,0.87],[947.19,0.29],[947.2,0.07],[947.21,1.7]]]
["binance-futures","BNBUSDT",1768694543610,[[947.16,36.57],[947.15,36.14],[947.14,4.25],[947.13,4.2],[947.12,4.37]],[[947.17,4.89],[947.18,0.87],[947.19,0.29],[947.2,0.07],[947.21,1.7]]]
["binance-futures","BNBUSDT",1768694543752,[[947.16,36.57],[947.15,36.14],[947.14,4.25],[947.13,4.2],[947.12,4.37]],[[947.17,4.89],[947.18,0.87],[947.19,0.29],[947.2,0.07],[947.21,1.7]]]
["binance-futures","BNBUSDT",1768694543858,[[947.16,36.35],[947.15,36.14],[947.14,4.25],[947.13,4.2],[947.12,4.37]],[[947.17,4.89],[947.18,0.87],[947.19,0.29],[947.2,0.07],[947.21,1.7]]]
["binance-futures","BNBUSDT",1768694543862,[[947.16,36.56],[947.15,36.14],[947.14,4.25],[947.13,4.2],[947.12,4.37]],[[947.17,4.89],[947.18,0.87],[947.19,0.29],[947.2,0.07],[947.21,1.7]]]
["binance-futures","BNBUSDT",1768694543996,[[947.16,35.86],[947.15,36.14],[947.14,4.25],[947.13,4.2],[947.12,4.37]],[[947.17,4.88],[947.18,0.87],[947.19,0.29],[947.2,0.07],[947.21,1.7]]]
["binance-futures","BNBUSDT",1768694544067,[[947.16,36.56],[947.15,36.14],[947.14,4.25],[947.13,4.2],[947.12,4.37]],[[947.17,4.88],[947.18,0.87],[947.19,0.29],[947.2,0.07],[947.21,1.7]]]
["binance-futures","BNBUSDT",1768694544293,[[947.16,36.56],[947.15,36.14],[947.14,4.25],[947.13,4.2],[947.12,4.37]],[[947.17,4.88],[947.18,0.87],[947.19,0.29],[947.2,0.07],[947.21,1.13]]]
["binance-futures","BNBUSDT",1768694544393,[[947.16,36.56],[947.15,36.14],[947.14,4.25],[947.13,4.2],[947.12,4.37]],[[947.17,4.9],[947.18,0.87],[947.19,0.29],[947.2,0.07],[947.21,1.13]]]
["binance-futures","BNBUSDT",1768694544767,[[947.16,36.54],[947.15,36.14],[947.14,4.25],[947.13,4.2],[947.12,4.37]],[[947.17,4.9],[947.18,0.87],[947.19,0.29],[947.2,0.07],[947.21,1.13]]]
["binance-futures","BNBUSDT",1768694544833,[[947.16,36.54],[947.15,36.14],[947.14,4.25],[947.13,4.2],[947.12,4.37]],[[947.17,4.9],[947.18,0.87],[947.19,0.29],[947.2,0.07],[947.21,1.7]]]
["binance-futures","BNBUSDT",1768694544908,[[947.16,36.54],[947.15,36.14],[947.14,4.25],[947.13,4.2],[947.12,4.37]],[[947.17,4.9],[947.18,0.87],[947.19,0.29],[947.2,0.07],[947.21,1.7]]]
["binance-futures","BNBUSDT",1768694545134,[[947.16,35.84],[947.15,36.14],[947.14,4.25],[947.13,4.2],[947.12,4.37]],[[947.17,4.9],[947.18,0.87],[947.19,0.29],[947.2,0.07],[947.21,1.7]]]
["binance-futures","BNBUSDT",1768694545275,[[947.16,35.84],[947.15,36.14],[947.14,4.25],[947.13,4.2],[947.12,4.37]],[[947.17,4.9],[947.18,0.87],[947.19,0.29],[947.2,0.07],[947.21,1.7]]]
["binance-futures","BNBUSDT",1768694545389,[[947.16,35.87],[947.15,36.14],[947.14,4.25],[947.13,4.2],[947.12,4.37]],[[947.17,4.9],[947.18,0.87],[947.19,0.29],[947.2,0.07],[947.21,1.7]]]
["binance-futures","BNBUSDT",1768694545482,[[947.16,36.53],[947.15,36.14],[947.14,4.25],[947.13,4.2],[947.12,4.37]],[[947.17,4.9],[947.18,0.87],[947.19,0.29],[947.2,0.07],[947.21,1.7]]]
["binance-futures","BNBUSDT",1768694545530,[[947.16,36.53],[947.15,36.14],[947.14,4.25],[947.13,4.2],[947.12,4.37]],[[947.17,4.9],[947.18,0.87],[947.19,0.17],[947.2,0.07],[947.21,1.7]]]
["binance-futures","BNBUSDT",1768694545666,[[947.16,36.53],[947.15,36.14],[947.14,4.25],[947.13,4.2],[947.12,4.36]],[[947.17,4.9],[947.18,0.87],[947.19,0.17],[947.2,0.07],[947.21,1.7]]]
["binance-futures","BNBUSDT",1768694545819,[[947.16,36.53],[947.15,36.17],[947.14,4.25],[947.13,4.2],[947.12,4.36]],[[947.17,4.9],[947.18,0.87],[947.19,0.17],[947.2,0.07],[947.21,1.7]]]
["binance-futures","BNBUSDT",1768694546042,[[947.16,37.07],[947.15,36.17],[947.14,4.25],[947.13,4.2],[947.12,4.36]],[[947.17,4.9],[947.18,0.87],[947.19,0.17],[947.2,0.07],[947.21,1.7]]]
["binance-futures","BNBUSDT",1768694546150,[[947.16,37.07],[947.15,36.17],[947.14,4.25],[947.13,4.19],[947.12,4.36]],[[947.17,4.9],[947.18,0.87],[947.19,0.17],[947.2,0.07],[947.21,1.7]]]
["binance-futures","BNBUSDT",1768694546155,[[947.16,37.07],[947.15,36.17],[947.14,4.25],[947.13,4.19],[947.12,4.36]],[[947.17,4.9],[947.18,0.87],[947.19,0.17],[947.2,0.07],[947.21,1.72]]]
["binance-futures","BNBUSDT",1768694546237,[[947.16,36.35],[947.15,36.17],[947.14,4.25],[947.13,4.19],[947.12,4.36]],[[947.17,4.9],[947.18,0.87],[947.19,0.17],[947.2,0.07],[947.21,1.72]]]
["binance-futures","BNBUSDT",1768694546289,[[947.16,36.35],[947.15,36.17],[947.14,4.25],[947.13,4.19],[947.12,4.36]],[[947.17,4.9],[947.18,0.87],[947.19,0.17],[947.2,0.07],[947.21,1.72]]]
["binance-futures","BNBUSDT",1768694546751,[[947.16,36.32],[947.15,36.17],[947.14,4.25],[947.13,4.19],[947.12,4.36]],[[947.17,5.0],[947.18,0.87],[947.19,0.17],[947.2,0.07],[947.21,1.72]]]
["binance-futures","BNBUSDT",1768694546801,[[947.16,36.32],[947.15,36.17],[947.14,4.25],[947.13,4.19],[947.12,4.36]],[[947.17,5.0],[947.18,0.87],[947.19,0.17],[947.2,0.07],[947.21,1.72]]]
["binance-futures","BNBUSDT",1768694547084,[[947.16,35.82],[947.15,36.17],[947.14,4.25],[947.13,4.19],[947.12,4.36]],[[947.17,5.0],[947.18,0.87],[947.19,0.17],[947.2,0.07],[947.21,1.72]]]
["binance-futures","BNBUSDT",1768694547318,[[947.16,36.52],[947.15,36.17],[947.14,4.25],[947.13,4.19],[947.12,4.36]],[[947.17,4.99],[947.18,0.87],[947.19,0.17],[947.2,0.07],[947.21,1.72]]]
["binance-futures","BNBUSDT",1768694547475,[[947.16,35.69],[947.15,36.17],[947.14,4.25],[947.13,4.19],[947.12,4.36]],[[947.17,4.99],[947.18,0.87],[947.19,0.17],[947.2,0.07],[947.21,1.72]]]
["binance-futures","BNBUSDT",1768694547572,[[947.16,35.69],[947.15,36.17],[947.14,4.25],[947.13,4.19],[947.12,4.36]],[[947.17,5.04],[947.18,0.87],[947.19,0.17],[947.2,0.07],[947.21,1.72]]]
["binance-futures","BNBUSDT",1768694547810,[[947.16,35.69],[947.15,36.17],[947.14,4.25],[947.13,4.19],[947.12,4.36]],[[947.17,5.04],[947.18,0.87],[947.19,0.17],[947.2,0.07],[947.21,1.72]]]
["binance-futures","BNBUSDT",1768694547936,[[947.16,35.69],[947.15,36.17],[947.14,4.25],[947.13,4.19],[947.12,4.36]],[[947.17,5.05],[947.18,0.87],[947.19,0.17],[947.2,0.07],[947.21,1.72]]]
["binance-futures","BNBUSDT",1768694548042,[[947.16,35.69],[947.15,36.17],[947.14,4.25],[947.13,4.19],[947.12,4.36]],[[947.17,5.05],[947.18,0.87],[947.19,0.17],[947.2,0.07],[947.21,1.15]]]
["binance-futures","BNBUSDT",1768694548319,[[947.16,35.69],[947.15,36.17],[947.14,4.25],[947.13,4.19],[947.12,4.36]],[[947.17,5.05],[947.18,0.87],[947.19,0.17],[947.2,0.07],[947.21,1.15]]]
["binance-futures","BNBUSDT",1768694548647,[[947.16,31.18],[947.15,36.17],[947.14,4.25],[947.13,4.19],[947.12,4.36]],[[947.17,5.06],[947.18,0.87],[947.19,0.17],[947.2,0.07],[947.21,1.15]]]
["binance-futures","BNBUSDT",1768694548676,[[947.16,31.18],[947.15,36.17],[947.14,4.25],[947.13,5.19],[947.12,4.36]],[[947.17,5.06],[947.18,0.87],[947.19,0.17],[947.2,0.07],[947.21,1.15]]]
["binance-futures","BNBUSDT",1768694548834,[[947.16,31.18],[947.15,36.17],[947.14,4.25],[947.13,5.19],[947.12,4.36]],[[947.17,5.06],[947.18,0.87],[947.19,0.17],[947.2,0.07],[947.21,1.15]]]
["binance-futures","BNBUSDT",1768694549005,[[947.16,31.18],[947.15,36.17],[947.14,4.25],[947.13,5.19],[947.12,4.36]],[[947.17,8.45],[947.18,0.09],[947.19,0.17],[947.2,0.07],[947.21,1.15]]]
["binance-futures","BNBUSDT",1768694549058,[[947.16,31.71],[947.15,36.17],[947.14,4.25],[947.13,4.19],[947.12,4.36]],[[947.17,9.3],[947.18,0.09],[947.19,0.17],[947.2,0.07],[947.21,1.15]]]
["binance-futures","BNBUSDT",1768694549113,[[947.16,31.06],[947.15,36.17],[947.14,4.25],[947.13,4.19],[947.12,4.36]],[[947.17,12.47],[947.18,0.09],[947.19,0.17],[947.2,0.07],[947.21,1.15]]]
["binance-futures","BNBUSDT",1768694549169,[[947.16,31.09],[947.15,36.17],[947.14,4.25],[947.13,4.19],[947.12,4.36]],[[947.17,12.47],[947.18,0.09],[947.19,0.17],[947.2,0.07],[947.21,1.15]]]
["binance-futures","BNBUSDT",1768694549276,[[947.16,31.09],[947.15,36.17],[947.14,4.25],[947.13,4.19],[947.12,4.36]],[[947.17,12.49],[947.18,0.09],[947.19,0.17],[947.2,0.07],[947.21,1.15]]]
["binance-futures","BNBUSDT",1768694549330,[[947.16,31.09],[947.15,36.17],[947.14,4.25],[947.13,4.19],[947.12,4.36]],[[947.17,12.49],[947.18,0.09],[947.19,0.17],[947.2,0.07],[947.21,1.15]]]
["binance-futures","BNBUSDT",1768694549407,[[947.16,36.57],[947.15,36.17],[947.14,4.25],[947.13,4.19],[947.12,4.36]],[[947.17,12.49],[947.18,0.09],[947.19,0.17],[947.2,0.07],[947.21,1.15]]]
["binance-futures","BNBUSDT",1768694549445,[[947.16,36.32],[947.15,36.17],[947.14,4.25],[947.13,4.19],[947.12,4.36]],[[947.17,9.32],[947.18,0.09],[947.19,0.17],[947.2,0.07],[947.21,1.15]]]
["binance-futures","BNBUSDT",1768694549502,[[947.16,36.56],[947.15,36.17],[947.14,4.25],[947.13,4.19],[947.12,4.36]],[[947.17,9.32],[947.18,0.09],[947.19,0.17],[947.2,0.07],[947.21,1.15]]]
["binance-futures","BNBUSDT",1768694549769,[[947.16,36.54],[947.15,36.17],[947.14,4.25],[947.13,4.19],[947.12,4.36]],[[947.17,9.32],[947.18,0.09],[947.19,0.17],[947.2,0.07],[947.21,1.15]]]
["binance-futures","BNBUSDT",1768694549837,[[947.16,36.54],[947.15,36.17],[947.14,4.25],[947.13,4.19],[947.12,4.36]],[[947.17,9.32],[947.18,0.09],[947.19,0.17],[947.2,0.07],[947.21,1.15]]]
["binance-futures","BNBUSDT",1768694549888,[[947.16,37.19],[947.15,36.17],[947.14,4.25],[947.13,4.19],[947.12,4.36]],[[947.17,9.32],[947.18,0.09],[947.19,0.17],[947.2,0.07],[947.21,1.15]]]
["binance-futures","BNBUSDT",1768694550065,[[947.16,36.74],[947.15,36.17],[947.14,4.25],[947.13,4.19],[947.12,4.36]],[[947.17,12.98],[947.18,0.09],[947.19,0.17],[947.2,0.07],[947.21,1.15]]]
["binance-futures","BNBUSDT",1768694550345,[[947.16,36.06],[947.15,36.17],[947.14,4.25],[947.13,4.19],[947.12,4.36]],[[947.17,12.98],[947.18,0.09],[947.19,0.17],[947.2,0.07],[947.21,1.15]]]
["binance-futures","BNBUSDT",1768694550437,[[947.16,36.06],[947.15,36.17],[947.14,4.25],[947.13,4.19],[947.12,4.36]],[[947.17,9.32],[947.18,0.09],[947.19,0.17],[947.2,0.07],[947.21,1.15]]]
["binance-futures","BNBUSDT",1768694550778,[[947.16,36.1],[947.15,36.17],[947.14,4.25],[947.13,4.19],[947.12,4.36]],[[947.17,9.32],[947.18,0.09],[947.19,0.17],[947.2,0.07],[947.21,1.15]]]
["binance-futures","BNBUSDT",1768694550877,[[947.16,36.1],[947.15,36.17],[947.14,4.25],[947.13,4.19],[947.12,4.36]],[[947.17,9.32],[947.18,0.09],[947.19,0.17],[947.2,0.07],[947.21,1.72]]]
["binance-futures","BNBUSDT",1768694550956,[[947.16,36.1],[947.15,37.17],[947.14,4.25],[947.13,4.19],[947.12,4.36]],[[947.17,9.32],[947.18,0.09],[947.19,0.17],[947.2,0.07],[947.21,1.15]]]
["binance-futures","BNBUSDT",1768694551048,[[947.16,36.1],[947.15,37.17],[947.14,4.25],[947.13,4.19],[947.12,4.36]],[[947.17,12.56],[947.18,0.09],[947.19,0.17],[947.2,0.07],[947.21,1.15]]]
["binance-futures","BNBUSDT",1768694551222,[[947.16,36.1],[947.15,37.17],[947.14,4.25],[947.13,4.19],[947.12,4.36]],[[947.17,9.32],[947.18,0.09],[947.19,0.17],[947.2,0.07],[947.21,1.15]]]
["binance-futures","BNBUSDT",1768694551276,[[947.16,36.11],[947.15,37.17],[947.14,4.25],[947.13,4.19],[947.12,4.36]],[[947.17,9.32],[947.18,0.09],[947.19,0.17],[947.2,0.07],[947.21,1.15]]]
["binance-futures","BNBUSDT",1768694551392,[[947.16,36.11],[947.15,37.17],[947.14,4.25],[947.13,4.19],[947.12,4.36]],[[947.17,9.32],[947.18,0.09],[947.19,0.17],[947.2,0.07],[947.21,1.15]]]
["binance-futures","BNBUSDT",1768694551473,[[947.16,36.15],[947.15,37.17],[947.14,4.25],[947.13,4.19],[947.12,4.36]],[[947.17,9.32],[947.18,0.09],[947.19,0.17],[947.2,0.07],[947.21,1.15]]]
["binance-futures","BNBUSDT",1768694551508,[[947.16,36.15],[947.15,37.17],[947.14,4.25],[947.13,4.19],[947.12,4.36]],[[947.17,9.48],[947.18,0.09],[947.19,0.17],[947.2,0.07],[947.21,1.15]]]
["binance-futures","BNBUSDT",1768694551628,[[947.16,36.8],[947.15,37.17],[947.14,4.25],[947.13,4.19],[947.12,4.36]],[[947.17,9.48],[947.18,0.09],[947.19,0.17],[947.2,0.07],[947.21,1.15]]]
["binance-futures","BNBUSDT",1768694551867,[[947.16,36.8],[947.15,37.17],[947.14,4.25],[947.13,4.19],[947.12,4.36]],[[947.17,9.48],[947.18,0.09],[947.19,0.17],[947.2,0.63],[947.21,1.15]]]
["binance-futures","BNBUSDT",1768694552108,[[947.16,36.8],[947.15,37.17],[947.14,4.25],[947.13,4.19],[947.12,4.36]],[[947.17,9.2],[947.18,0.09],[947.19,0.17],[947.2,0.07],[947.21,1.15]]]
["binance-futures","BNBUSDT",1768694552388,[[947.16,36.81],[947.15,37.17],[947.14,4.25],[947.13,4.19],[947.12,4.36]],[[947.17,4.96],[947.18,0.93],[947.19,0.17],[947.2,0.07],[947.21,1.15]]]
["binance-futures","BNBUSDT",1768694552592,[[947.16,36.81],[947.15,37.17],[947.14,4.25],[947.13,4.19],[947.12,4.36]],[[947.17,5.0],[947.18,0.89],[947.19,0.17],[947.2,0.07],[947.21,1.15]]]
["binance-futures","BNBUSDT",1768694552866,[[947.16,36.81],[947.15,37.17],[947.14,4.25],[947.13,4.19],[947.12,4.36]],[[947.17,5.0],[947.18,0.89],[947.19,0.17],[947.2,0.64],[947.21,1.15]]]
["binance-futures","BNBUSDT",1768694552914,[[947.16,36.81],[947.15,37.17],[947.14,4.25],[947.13,4.19],[947.12,4.36]],[[947.17,5.0],[947.18,0.89],[947.19,0.17],[947.2,0.07],[947.21,1.15]]]
["binance-futures","BNBUSDT",1768694553049,[[947.16,36.81],[947.15,37.17],[947.14,4.25],[947.13,4.19],[947.12,4.36]],[[947.17,5.5],[947.18,0.89],[947.19,0.17],[947.2,0.07],[947.21,1.15]]]
["binance-futures","BNBUSDT",1768694553416,[[947.16,36.25],[947.15,37.17],[947.14,4.25],[947.13,4.19],[947.12,4.36]],[[947.17,5.45],[947.18,0.89],[947.19,0.17],[947.2,0.07],[947.21,1.15]]]
["binance-futures","BNBUSDT",1768694553477,[[947.16,36.25],[947.15,37.17],[947.14,4.25],[947.13,4.19],[947.12,4.36]],[[947.17,5.45],[947.18,0.89],[947.19,0.17],[947.2,0.07],[947.21,1.15]]]
["binance-futures","BNBUSDT",1768694553527,[[947.16,36.25],[947.15,37.17],[947.14,4.25],[947.13,4.19],[947.12,4.36]],[[947.17,5.45],[947.18,0.89],[947.19,0.17],[947.2,0.07],[947.21,1.15]]]
["binance-futures","BNBUSDT",1768694553734,[[947.16,36.2],[947.15,37.17],[947.14,4.25],[947.13,4.19],[947.12,4.36]],[[947.17,5.45],[947.18,0.89],[947.19,0.17],[947.2,0.84],[947.21,1.15]]]
["binance-futures","BNBUSDT",1768694553869,[[947.16,31.45],[947.15,41.92],[947.14,4.25],[947.13,4.19],[947.12,4.36]],[[947.17,5.46],[947.18,0.05],[947.19,0.17],[947.2,0.07],[947.21,1.15]]]
["binance-futures","BNBUSDT",1768694553924,[[947.16,31.41],[947.15,37.17],[947.14,4.25],[947.13,4.19],[947.12,4.36]],[[947.17,6.29],[947.18,0.05],[947.19,0.17],[947.2,0.07],[947.21,1.98]]]
["binance-futures","BNBUSDT",1768694554127,[[947.16,31.39],[947.15,37.17],[947.14,4.25],[947.13,4.19],[947.12,4.36]],[[947.17,6.29],[947.18,0.05],[947.19,0.17],[947.2,0.07],[947.21,1.15]]]
["binance-futures","BNBUSDT",1768694554283,[[947.16,36.13],[947.15,37.17],[947.14,4.25],[947.13,4.19],[947.12,4.36]],[[947.17,6.3],[947.18,0.05],[947.19,0.17],[947.2,0.07],[947.21,1.15]]]
["binance-futures","BNBUSDT",1768694554402,[[947.16,36.15],[947.15,37.17],[947.14,4.25],[947.13,4.19],[947.12,4.36]],[[947.17,6.3],[947.18,0.05],[947.19,0.17],[947.2,0.07],[947.21,1.15]]]
["binance-futures","BNBUSDT",1768694554508,[[947.16,36.15],[947.15,37.17],[947.14,4.25],[947.13,4.19],[947.12,4.36]],[[947.17,6.37],[947.18,0.05],[947.19,0.17],[947.2,0.07],[947.21,1.15]]]
["binance-futures","BNBUSDT",1768694554590,[[947.16,36.18],[947.15,37.17],[947.14,4.25],[947.13,4.19],[947.12,4.36]],[[947.17,6.37],[947.18,0.05],[947.19,0.17],[947.2,0.07],[947.21,1.15]]]
["binance-futures","BNBUSDT",1768694554641,[[947.16,35.94],[947.15,37.17],[947.14,4.25],[947.13,4.19],[947.12,4.36]],[[947.17,6.37],[947.18,0.05],[947.19,0.17],[947.2,0.07],[947.21,1.15]]]
["binance-futures","BNBUSDT",1768694554652,[[947.16,36.15],[947.15,37.17],[947.14,4.25],[947.13,4.19],[947.12,4.36]],[[947.17,9.66],[947.18,0.05],[947.19,0.17],[947.2,0.07],[947.21,1.15]]]
["binance-futures","BNBUSDT",1768694554744,[[947.16,35.55],[947.15,37.17],[947.14,4.25],[947.13,4.19],[947.12,4.36]],[[947.17,9.66],[947.18,0.05],[947.19,0.17],[947.2,0.07],[947.21,1.15]]]
["binance-futures","BNBUSDT",1768694554800,[[947.16,36.14],[947.15,37.17],[947.14,4.25],[947.13,4.19],[947.12,4.36]],[[947.17,9.67],[947.18,0.05],[947.19,0.17],[947.2,0.07],[947.21,1.15]]]
["binance-futures","BNBUSDT",1768694554832,[[947.16,36.14],[947.15,37.17],[947.14,4.25],[947.13,4.19],[947.12,4.36]],[[947.17,9.72],[947.18,0.05],[947.19,0.17],[947.2,0.64],[947.21,1.15]]]
["binance-futures","BNBUSDT",1768694554916,[[947.16,31.39],[947.15,41.92],[947.14,4.25],[947.13,4.19],[947.12,4.36]],[[947.17,9.72],[947.18,0.05],[947.19,0.17],[947.2,0.07],[947.21,1.15]]]
["binance-futures","BNBUSDT",1768694554994,[[947.16,24.27],[947.15,36.17],[947.14,4.25],[947.13,8.94],[947.12,4.36]],[[947.17,17.11],[947.18,0.05],[947.19,0.17],[947.2,0.07],[947.21,1.15]]]
["binance-futures","BNBUSDT",1768694555037,[[947.16,24.8],[947.15,36.17],[947.14,4.25],[947.13,8.94],[947.12,4.36]],[[947.17,13.45],[947.18,0.05],[947.19,0.17],[947.2,0.07],[947.21,1.15]]]
["binance-futures","BNBUSDT",1768694555101,[[947.16,24.8],[947.15,36.17],[947.14,4.25],[947.13,4.19],[947.12,4.36]],[[947.17,9.72],[947.18,0.05],[947.19,0.17],[947.2,0.07],[947.21,1.15]]]
["binance-futures","BNBUSDT",1768694555322,[[947.16,24.95],[947.15,36.17],[947.14,4.25],[947.13,4.19],[947.12,4.36]],[[947.17,9.72],[947.18,0.05],[947.19,0.17],[947.2,0.07],[947.21,1.15]]]
["binance-futures","BNBUSDT",1768694555386,[[947.16,24.88],[947.15,36.17],[947.14,4.25],[947.13,4.19],[947.12,4.36]],[[947.17,13.07],[947.18,0.05],[947.19,0.17],[947.2,0.07],[947.21,1.15]]]
["binance-futures","BNBUSDT",1768694555434,[[947.16,24.87],[947.15,36.17],[947.14,4.25],[947.13,4.19],[947.12,4.36]],[[947.17,13.07],[947.18,0.05],[947.19,0.17],[947.2,0.07],[947.21,1.15]]]
["binance-futures","BNBUSDT",1768694555510,[[947.16,24.87],[947.15,36.17],[947.14,4.25],[947.13,4.19],[947.12,4.36]],[[947.17,13.07],[947.18,0.05],[947.19,0.17],[947.2,0.07],[947.21,1.15]]]
["binance-futures","BNBUSDT",1768694555642,[[947.16,24.87],[947.15,36.17],[947.14,9.0],[947.13,4.19],[947.12,4.36]],[[947.17,12.64],[947.18,0.05],[947.19,0.17],[947.2,0.07],[947.21,5.9]]]
["binance-futures","BNBUSDT",1768694555819,[[947.16,24.87],[947.15,36.17],[947.14,9.0],[947.13,4.19],[947.12,4.36]],[[947.17,12.64],[947.18,0.03],[947.19,0.17],[947.2,0.07],[947.21,5.9]]]
["binance-futures","BNBUSDT",1768694555877,[[947.16,24.87],[947.15,36.17],[947.14,9.0],[947.13,4.19],[947.12,4.36]],[[947.17,12.64],[947.18,0.03],[947.19,0.17],[947.2,1.85],[947.21,5.9]]]
["binance-futures","BNBUSDT",1768694555927,[[947.16,24.86],[947.15,36.17],[947.14,9.0],[947.13,4.19],[947.12,4.36]],[[947.17,12.78],[947.18,0.03],[947.19,0.17],[947.2,1.85],[947.21,5.9]]]
["binance-futures","BNBUSDT",1768694556006,[[947.16,24.84],[947.15,36.17],[947.14,9.0],[947.13,4.19],[947.12,4.36]],[[947.17,12.78],[947.18,0.03],[947.19,0.17],[947.2,1.85],[947.21,5.9]]]
["binance-futures","BNBUSDT",1768694556042,[[947.16,24.31],[947.15,36.17],[947.14,9.0],[947.13,4.19],[947.12,4.36]],[[947.17,15.97],[947.18,0.03],[947.19,1.34],[947.2,0.64],[947.21,5.9]]]
["binance-futures","BNBUSDT",1768694556107,[[947.16,24.31],[947.15,36.17],[947.14,9.0],[947.13,4.19],[947.12,4.36]],[[947.17,15.97],[947.18,0.03],[947.19,1.34],[947.2,0.64],[947.21,5.9]]]
["binance-futures","BNBUSDT",1768694556219,[[947.16,24.31],[947.15,36.17],[947.14,8.98],[947.13,4.19],[947.12,4.36]],[[947.17,12.78],[947.18,0.03],[947.19,1.34],[947.2,0.64],[947.21,5.9]]]
["binance-futures","BNBUSDT",1768694556314,[[947.16,24.28],[947.15,36.17],[947.14,8.98],[947.13,4.19],[947.12,4.36]],[[947.17,12.78],[947.18,0.03],[947.19,1.34],[947.2,0.64],[947.21,5.9]]]
["binance-futures","BNBUSDT",1768694556341,[[947.16,24.51],[947.15,36.17],[947.14,8.98],[947.13,4.19],[947.12,4.36]],[[947.17,12.78],[947.18,0.03],[947.19,1.34],[947.2,0.64],[947.21,5.9]]]
["binance-futures","BNBUSDT",1768694556433,[[947.16,24.51],[947.15,36.17],[947.14,8.98],[947.13,4.19],[947.12,4.36]],[[947.17,12.78],[947.18,0.03],[947.19,1.34],[947.2,0.07],[947.21,5.9]]]
["binance-futures","BNBUSDT",1768694556525,[[947.16,25.16],[947.15,36.17],[947.14,8.98],[947.13,4.19],[947.12,4.36]],[[947.17,9.42],[947.18,0.03],[947.19,1.34],[947.2,0.07],[947.21,5.9]]]
["binance-futures","BNBUSDT",1768694556622,[[947.16,25.16],[947.15,36.17],[947.14,8.98],[947.13,4.19],[947.12,4.36]],[[947.17,9.42],[947.18,0.03],[947.19,1.34],[947.2,0.07],[947.21,5.9]]]
["binance-futures","BNBUSDT",1768694556762,[[947.16,21.84],[947.15,36.17],[947.14,8.98],[947.13,4.19],[947.12,4.36]],[[947.17,9.42],[947.18,0.03],[947.19,1.34],[947.2,0.07],[947.21,5.9]]]
["binance-futures","BNBUSDT",1768694556877,[[947.16,21.84],[947.15,36.17],[947.14,8.98],[947.13,4.19],[947.12,4.36]],[[947.17,9.42],[947.18,0.03],[947.19,1.34],[947.2,0.63],[947.21,5.9]]]
["binance-futures","BNBUSDT",1768694556919,[[947.16,21.81],[947.15,36.17],[947.14,8.98],[947.13,4.19],[947.12,4.36]],[[947.17,9.42],[947.18,0.05],[947.19,1.34],[947.2,0.63],[947.21,5.9]]]
["binance-futures","BNBUSDT",1768694557084,[[947.16,21.81],[947.15,36.17],[947.14,8.98],[947.13,4.19],[947.12,4.36]],[[947.17,5.5],[947.18,0.05],[947.19,1.34],[947.2,0.07],[947.21,5.9]]]
["binance-futures","BNBUSDT",1768694557126,[[947.16,21.81],[947.15,36.17],[947.14,8.98],[947.13,4.19],[947.12,4.36]],[[947.17,5.5],[947.18,0.05],[947.19,1.34],[947.2,0.07],[947.21,5.9]]]
["binance-futures","BNBUSDT",1768694557255,[[947.16,22.45],[947.15,36.17],[947.14,8.98],[947.13,4.19],[947.12,4.36]],[[947.17,5.51],[947.18,0.05],[947.19,1.34],[947.2,0.07],[947.21,5.9]]]
["binance-futures","BNBUSDT",1768694557482,[[947.16,22.41],[947.15,36.17],[947.14,8.98],[947.13,4.19],[947.12,4.36]],[[947.17,5.51],[947.18,0.04],[947.19,1.34],[947.2,0.07],[947.21,5.9]]]
["binance-futures","BNBUSDT",1768694557600,[[947.16,22.37],[947.15,36.17],[947.14,8.98],[947.13,4.19],[947.12,4.36]],[[947.17,5.51],[947.18,0.04],[947.19,1.34],[947.2,0.07],[947.21,5.9]]]
["binance-futures","BNBUSDT",1768694557643,[[947.16,22.37],[947.15,36.17],[947.14,8.98],[947.13,4.19],[947.12,4.36]],[[947.17,5.51],[947.18,0.04],[947.19,1.34],[947.2,0.07],[947.21,5.9]]]
["binance-futures","BNBUSDT",1768694557720,[[947.16,22.37],[947.15,40.92],[947.14,4.25],[947.13,4.19],[947.12,4.36]],[[947.17,5.51],[947.18,0.04],[947.19,1.34],[947.2,0.07],[947.21,1.15]]]
["binance-futures","BNBUSDT",1768694557804,[[947.16,22.37],[947.15,40.92],[947.14,4.25],[947.13,4.19],[947.12,4.36]],[[947.17,6.6],[947.18,0.04],[947.19,1.34],[947.2,0.07],[947.21,1.15]]]
["binance-futures","BNBUSDT",1768694557829,[[947.16,22.36],[947.15,40.92],[947.14,4.25],[947.13,4.19],[947.12,4.36]],[[947.17,6.6],[947.18,0.04],[947.19,1.34],[947.2,0.85],[947.21,1.15]]]
["binance-futures","BNBUSDT",1768694558080,[[947.16,22.16],[947.15,40.92],[947.14,4.25],[947.13,4.19],[947.12,4.36]],[[947.17,6.6],[947.18,0.04],[947.19,1.34],[947.2,0.07],[947.21,1.15]]]
["binance-futures","BNBUSDT",1768694558174,[[947.16,22.21],[947.15,40.92],[947.14,4.25],[947.13,4.19],[947.12,4.36]],[[947.17,6.6],[947.18,0.04],[947.19,1.34],[947.2,0.07],[947.21,1.15]]]
["binance-futures","BNBUSDT",1768694558217,[[947.16,22.41],[947.15,40.92],[947.14,4.25],[947.13,4.19],[947.12,4.36]],[[947.17,6.61],[947.18,0.04],[947.19,1.34],[947.2,0.07],[947.21,1.15]]]
["binance-futures","BNBUSDT",1768694558345,[[947.16,22.46],[947.15,40.92],[947.14,4.25],[947.13,4.19],[947.12,4.36]],[[947.17,6.61],[947.18,0.04],[947.19,1.34],[947.2,0.07],[947.21,1.15]]]
["binance-futures","BNBUSDT",1768694558659,[[947.16,22.46],[947.15,40.92],[947.14,4.25],[947.13,4.19],[947.12,4.36]],[[947.17,6.61],[947.18,0.04],[947.19,1.34],[947.2,0.07],[947.21,1.15]]]
["binance-futures","BNBUSDT",1768694558702,[[947.16,22.46],[947.15,36.17],[947.14,9.0],[947.13,4.19],[947.12,4.36]],[[947.17,6.9],[947.18,0.04],[947.19,1.34],[947.2,0.07],[947.21,5.9]]]
["binance-futures","BNBUSDT",1768694558769,[[947.16,22.46],[947.15,36.17],[947.14,9.0],[947.13,4.19],[947.12,4.36]],[[947.17,6.9],[947.18,0.04],[947.19,1.34],[947.2,0.07],[947.21,5.9]]]
["binance-futures","BNBUSDT",1768694558843,[[947.16,22.46],[947.15,36.17],[947.14,9.0],[947.13,4.19],[947.12,4.36]],[[947.17,6.9],[947.18,0.04],[947.19,1.34],[947.2,0.63],[947.21,5.9]]]
["binance-futures","BNBUSDT",1768694558924,[[947.16,21.79],[947.15,36.17],[947.14,9.0],[947.13,4.19],[947.12,4.36]],[[947.17,10.2],[947.18,0.04],[947.19,1.34],[947.2,0.63],[947.21,5.9]]]
["binance-futures","BNBUSDT",1768694559096,[[947.16,21.79],[947.15,36.17],[947.14,9.0],[947.13,4.19],[947.12,4.36]],[[947.17,16.61],[947.18,0.02],[947.19,1.34],[947.2,0.63],[947.21,5.9]]]
["binance-futures","BNBUSDT",1768694559208,[[947.16,21.79],[947.15,36.17],[947.14,9.0],[947.13,4.19],[947.12,4.36]],[[947.17,16.61],[947.18,0.02],[947.19,1.34],[947.2,0.63],[947.21,5.9]]]
["binance-futures","BNBUSDT",1768694559311,[[947.16,21.79],[947.15,36.17],[947.14,9.0],[947.13,4.19],[947.12,4.36]],[[947.17,13.3],[947.18,0.02],[947.19,1.34],[947.2,0.63],[947.21,5.9]]]
["binance-futures","BNBUSDT",1768694559604,[[947.16,21.79],[947.15,36.17],[947.14,9.0],[947.13,4.19],[947.12,4.36]],[[947.17,13.3],[947.18,0.04],[947.19,1.34],[947.2,0.63],[947.21,5.9]]]
["binance-futures","BNBUSDT",1768694559737,[[947.16,21.79],[947.15,36.17],[947.14,9.0],[947.13,4.19],[947.12,4.36]],[[947.17,13.3],[947.18,0.04],[947.19,1.34],[947.2,0.63],[947.21,5.9]]]
["binance-futures","BNBUSDT",1768694559835,[[947.16,21.79],[947.15,40.92],[947.14,4.25],[947.13,4.19],[947.12,4.36]],[[947.17,13.3],[947.18,0.04],[947.19,1.34],[947.2,0.63],[947.21,1.15]]]
["binance-futures","BNBUSDT",1768694560048,[[947.16,21.79],[947.15,36.17],[947.14,9.0],[947.13,4.19],[947.12,4.36]],[[947.17,13.3],[947.18,0.04],[947.19,1.34],[947.2,0.63],[947.21,1.15]]]
["binance-futures","BNBUSDT",1768694560190,[[947.16,21.79],[947.15,40.92],[947.14,4.25],[947.13,4.19],[947.12,4.36]],[[947.17,10.05],[947.18,0.04],[947.19,1.34],[947.2,0.07],[947.21,1.15]]]
["binance-futures","BNBUSDT",1768694560241,[[947.16,21.79],[947.15,40.92],[947.14,4.25],[947.13,4.19],[947.12,4.36]],[[947.17,10.47],[947.18,0.04],[947.19,1.34],[947.2,0.07],[947.21,1.15]]]
["binance-futures","BNBUSDT",1768694560450,[[947.16,21.78],[947.15,40.92],[947.14,4.25],[947.13,4.19],[947.12,4.36]],[[947.17,9.02],[947.18,0.04],[947.19,1.34],[947.2,0.07],[947.21,1.15]]]
["binance-futures","BNBUSDT",1768694560640,[[947.16,21.78],[947.15,40.92],[947.14,4.23],[947.13,4.19],[947.12,4.36]],[[947.17,9.02],[947.18,0.04],[947.19,1.34],[947.2,0.07],[947.21,1.15]]]
["binance-futures","BNBUSDT",1768694560709,[[947.16,21.99],[947.15,40.92],[947.14,4.23],[947.13,4.19],[947.12,4.36]],[[947.17,9.02],[947.18,0.04],[947.19,1.34],[947.2,0.07],[947.21,1.15]]]
["binance-futures","BNBUSDT",1768694560739,[[947.16,22.0],[947.15,40.92],[947.14,4.23],[947.13,4.19],[947.12,4.36]],[[947.17,9.02],[947.18,0.04],[947.19,1.34],[947.2,0.07],[947.21,1.15]]]
["binance-futures","BNBUSDT",1768694560833,[[947.16,22.64],[947.15,40.92],[947.14,4.23],[947.13,4.19],[947.12,4.36]],[[947.17,9.02],[947.18,0.04],[947.19,1.34],[947.2,0.63],[947.21,1.15]]]
["binance-futures","BNBUSDT",1768694561169,[[947.16,22.64],[947.15,40.92],[947.14,4.25],[947.13,4.19],[947.12,4.36]],[[947.17,9.02],[947.18,0.04],[947.19,1.34],[947.2,0.63],[947.21,1.15]]]
["binance-futures","BNBUSDT",1768694561266,[[947.16,22.67],[947.15,40.92],[947.14,4.25],[947.13,4.19],[947.12,4.36]],[[947.17,9.02],[947.18,0.04],[947.19,1.34],[947.2,0.63],[947.21,1.15]]]
["binance-futures","BNBUSDT",1768694561401,[[947.16,22.66],[947.15,40.92],[947.14,4.25],[947.13,4.19],[947.12,4.36]],[[947.17,9.02],[947.18,0.04],[947.19,1.34],[947.2,0.63],[947.21,1.15]]]
["binance-futures","BNBUSDT",1768694561483,[[947.16,28.11],[947.15,36.17],[947.14,4.25],[947.13,4.19],[947.12,4.36]],[[947.17,9.02],[947.18,0.04],[947.19,1.34],[947.2,0.63],[947.21,1.15]]]
["binance-futures","BNBUSDT",1768694561627,[[947.16,28.14],[947.15,36.17],[947.14,4.25],[947.13,4.19],[947.12,4.36]],[[947.17,9.02],[947.18,0.04],[947.19,1.34],[947.2,0.63],[947.21,1.15]]]
["binance-futures","BNBUSDT",1768694561721,[[947.16,28.14],[947.15,36.17],[947.14,4.25],[947.13,4.19],[947.12,4.36]],[[947.17,9.52],[947.18,0.04],[947.19,1.34],[947.2,0.63],[947.21,1.15]]]
["binance-futures","BNBUSDT",1768694561779,[[947.16,28.14],[947.15,36.17],[947.14,4.25],[947.13,4.19],[947.12,4.36]],[[947.17,9.52],[947.18,0.04],[947.19,1.34],[947.2,0.63],[947.21,1.15]]]
["binance-futures","BNBUSDT",1768694562282,[[947.16,23.39],[947.15,40.92],[947.14,4.25],[947.13,4.19],[947.12,4.36]],[[947.17,9.53],[947.18,0.04],[947.19,1.19],[947.2,0.63],[947.21,1.15]]]
["binance-futures","BNBUSDT",1768694562334,[[947.16,22.67],[947.15,40.92],[947.14,4.25],[947.13,4.19],[947.12,4.36]],[[947.17,9.53],[947.18,0.04],[947.19,1.19],[947.2,0.63],[947.21,1.15]]]
["binance-futures","BNBUSDT",1768694562439,[[947.16,22.64],[947.15,40.92],[947.14,4.25],[947.13,4.19],[947.12,4.36]],[[947.17,9.86],[947.18,0.04],[947.19,1.19],[947.2,0.63],[947.21,1.15]]]
["binance-futures","BNBUSDT",1768694562452,[[947.16,22.63],[947.15,40.92],[947.14,4.25],[947.13,4.19],[947.12,4.36]],[[947.17,9.87],[947.18,0.04],[947.19,1.19],[947.2,0.63],[947.21,1.15]]]
["binance-futures","BNBUSDT",1768694562538,[[947.16,22.61],[947.15,40.92],[947.14,4.25],[947.13,4.19],[947.12,4.36]],[[947.17,9.87],[947.18,0.04],[947.19,1.19],[947.2,0.63],[947.21,1.15]]]
["binance-futures","BNBUSDT",1768694562691,[[947.16,21.95],[947.15,36.17],[947.14,4.25],[947.13,8.94],[947.12,4.36]],[[947.17,16.38],[947.18,0.04],[947.19,1.19],[947.2,0.63],[947.21,5.9]]]
["binance-futures","BNBUSDT",1768694562740,[[947.16,21.95],[947.15,36.17],[947.14,4.25],[947.13,8.94],[947.12,4.36]],[[947.17,12.9],[947.18,0.04],[947.19,1.19],[947.2,0.63],[947.21,5.9]]]
["binance-futures","BNBUSDT",1768694562796,[[947.16,21.95],[947.15,36.17],[947.14,4.25],[947.13,8.94],[947.12,4.36]],[[947.17,12.9],[947.18,0.04],[947.19,1.19],[947.2,0.63],[947.21,5.9]]]
["binance-futures","BNBUSDT",1768694562877,[[947.16,21.95],[947.15,36.17],[947.14,9.0],[947.13,4.19],[947.12,4.36]],[[947.17,12.9],[947.18,0.04],[947.19,1.19],[947.2,0.63],[947.21,5.9]]]
["binance-futures","BNBUSDT",1768694562959,[[947.16,21.93],[947.15,36.17],[947.14,9.0],[947.13,4.19],[947.12,4.36]],[[947.17,12.91],[947.18,0.04],[947.19,1.19],[947.2,0.63],[947.21,5.9]]]
["binance-futures","BNBUSDT",1768694563049,[[947.16,21.91],[947.15,36.17],[947.14,9.0],[947.13,4.19],[947.12,4.36]],[[947.17,12.91],[947.18,0.04],[947.19,1.19],[947.2,0.63],[947.21,5.9]]]
["binance-futures","BNBUSDT",1768694563222,[[947.16,21.97],[947.15,36.17],[947.14,9.0],[947.13,4.19],[947.12,4.36]],[[947.17,12.91],[947.18,0.04],[947.19,1.19],[947.2,0.63],[947.21,5.9]]]
["binance-futures","BNBUSDT",1768694563303,[[947.16,21.97],[947.15,36.17],[947.14,9.0],[947.13,4.19],[947.12,4.36]],[[947.17,13.06],[947.18,0.04],[947.19,1.19],[947.2,0.63],[947.21,5.9]]]
["binance-futures","BNBUSDT",1768694563507,[[947.16,22.17],[947.15,36.17],[947.14,9.0],[947.13,4.19],[947.12,4.36]],[[947.17,13.06],[947.18,0.04],[947.19,1.19],[947.2,0.63],[947.21,5.9]]]
["binance-futures","BNBUSDT",1768694563581,[[947.16,22.17],[947.15,36.17],[947.14,9.0],[947.13,4.19],[947.12,4.36]],[[947.17,12.68],[947.18,0.04],[947.19,1.19],[947.2,0.63],[947.21,5.9]]]
["binance-futures","BNBUSDT",1768694563600,[[947.16,22.17],[947.15,40.92],[947.14,4.25],[947.13,4.19],[947.12,4.36]],[[947.17,12.68],[947.18,0.04],[947.19,1.19],[947.2,0.07],[947.21,1.15]]]
["binance-futures","BNBUSDT",1768694563684,[[947.16,22.17],[947.15,40.92],[947.14,4.25],[947.13,4.19],[947.12,4.36]],[[947.17,12.68],[947.18,0.04],[947.19,1.19],[947.2,0.07],[947.21,1.15]]]
["binance-futures","BNBUSDT",1768694563832,[[947.16,21.71],[947.15,40.92],[947.14,4.25],[947.13,4.19],[947.12,4.36]],[[947.17,12.68],[947.18,0.04],[947.19,1.19],[947.2,0.64],[947.21,1.15]]]
["binance-futures","BNBUSDT",1768694563843,[[947.16,21.99],[947.15,40.92],[947.14,4.25],[947.13,4.19],[947.12,4.36]],[[947.17,12.68],[947.18,0.04],[947.19,1.19],[947.2,0.64],[947.21,1.15]]]
["binance-futures","BNBUSDT",1768694563975,[[947.16,21.99],[947.15,40.92],[947.14,4.25],[947.13,4.19],[947.12,4.36]],[[947.17,12.68],[947.18,0.04],[947.19,1.19],[947.2,0.64],[947.21,1.15]]]
["binance-futures","BNBUSDT",1768694564040,[[947.16,21.99],[947.15,40.92],[947.14,4.25],[947.13,4.19],[947.12,4.36]],[[947.17,12.68],[947.18,0.04],[947.19,1.19],[947.2,0.07],[947.21,1.15]]]
["binance-futures","BNBUSDT",1768694564252,[[947.16,24.28],[947.15,40.92],[947.14,4.25],[947.13,4.19],[947.12,4.36]],[[947.17,12.68],[947.18,0.04],[947.19,1.19],[947.2,0.07],[947.21,1.15]]]
["binance-futures","BNBUSDT",1768694564302,[[947.16,24.28],[947.15,40.92],[947.14,4.25],[947.13,4.19],[947.12,4.36]],[[947.17,12.68],[947.18,0.04],[947.19,1.19],[947.2,0.07],[947.21,1.15]]]
["binance-futures","BNBUSDT",1768694564486,[[947.16,24.29],[947.15,40.92],[947.14,4.25],[947.13,4.19],[947.12,4.36]],[[947.17,12.68],[947.18,0.04],[947.19,1.19],[947.2,0.07],[947.21,1.15]]]
["binance-futures","BNBUSDT",1768694564642,[[947.16,24.29],[947.15,40.92],[947.14,4.23],[947.13,4.19],[947.12,4.36]],[[947.17,12.68],[947.18,0.04],[947.19,1.19],[947.2,0.07],[947.21,1.15]]]
["binance-futures","BNBUSDT",1768694564671,[[947.16,24.94],[947.15,40.92],[947.14,4.23],[947.13,4.19],[947.12,4.36]],[[947.17,12.68],[947.18,0.04],[947.19,1.19],[947.2,0.07],[947.21,1.15]]]
["binance-futures","BNBUSDT",1768694564833,[[947.16,24.94],[947.15,40.92],[947.14,4.23],[947.13,4.19],[947.12,4.36]],[[947.17,12.68],[947.18,0.04],[947.19,1.19],[947.2,0.62],[947.21,1.15]]]
["binance-futures","BNBUSDT",1768694564991,[[947.16,24.95],[947.15,40.92],[947.14,4.23],[947.13,4.19],[947.12,4.36]],[[947.17,12.68],[947.18,0.04],[947.19,1.19],[947.2,0.07],[947.21,1.15]]]
["binance-futures","BNBUSDT",1768694565101,[[947.16,24.93],[947.15,40.92],[947.14,4.23],[947.13,4.19],[947.12,4.36]],[[947.17,12.68],[947.18,0.04],[947.19,1.19],[947.2,0.07],[947.21,1.15]]]
["binance-futures","BNBUSDT",1768694565173,[[947.16,24.91],[947.15,40.92],[947.14,4.24],[947.13,4.19],[947.12,4.36]],[[947.17,12.68],[947.18,0.04],[947.19,1.19],[947.2,0.07],[947.21,1.15]]]
["binance-futures","BNBUSDT",1768694565279,[[947.16,24.22],[947.15,40.92],[947.14,4.24],[947.13,4.19],[947.12,4.36]],[[947.17,12.68],[947.18,0.04],[947.19,1.19],[947.2,0.07],[947.21,1.15]]]
["binance-futures","BNBUSDT",1768694565317,[[947.16,24.22],[947.15,40.92],[947.14,4.24],[947.13,4.19],[947.12,4.36]],[[947.17,12.68],[947.18,0.04],[947.19,1.19],[947.2,0.07],[947.21,1.15]]]
["binance-futures","BNBUSDT",1768694565446,[[947.16,24.22],[947.15,40.92],[947.14,4.24],[947.13,4.19],[947.12,4.36]],[[947.17,12.77],[947.18,0.04],[947.19,1.19],[947.2,0.07],[947.21,1.15]]]
["binance-futures","BNBUSDT",1768694565519,[[947.16,24.21],[947.15,40.92],[947.14,4.23],[947.13,4.19],[947.12,4.36]],[[947.17,12.77],[947.18,0.04],[947.19,1.19],[947.2,0.07],[947.21,1.15]]]
["binance-futures","BNBUSDT",1768694565595,[[947.16,24.21],[947.15,40.92],[947.14,4.23],[947.13,4.19],[947.12,4.36]],[[947.17,12.86],[947.18,0.04],[947.19,1.19],[947.2,0.07],[947.21,1.15]]]
["binance-futures","BNBUSDT",1768694565655,[[947.16,23.9],[947.15,40.92],[947.14,4.23],[947.13,4.19],[947.12,4.36]],[[947.17,16.3],[947.18,0.04],[947.19,1.19],[947.2,0.07],[947.21,1.15]]]
["binance-futures","BNBUSDT",1768694565699,[[947.16,23.9],[947.15,40.92],[947.14,4.23],[947.13,4.19],[947.12,4.36]],[[947.17,20.09],[947.18,0.04],[947.19,1.19],[947.2,0.07],[947.21,1.15]]]
["binance-futures","BNBUSDT",1768694565810,[[947.16,24.48],[947.15,40.92],[947.14,4.23],[947.13,4.19],[947.12,4.36]],[[947.17,13.11],[947.18,0.04],[947.19,1.19],[947.2,0.07],[947.21,1.15]]]
["binance-futures","BNBUSDT",1768694565862,[[947.16,29.37],[947.15,36.17],[947.14,4.23],[947.13,4.19],[947.12,4.36]],[[947.17,13.1],[947.18,0.04],[947.19,1.19],[947.2,0.64],[947.21,1.15]]]
["binance-futures","BNBUSDT",1768694566061,[[947.16,29.28],[947.15,36.17],[947.14,4.23],[947.13,4.19],[947.12,4.36]],[[947.17,13.11],[947.18,0.04],[947.19,1.19],[947.2,0.64],[947.21,1.15]]]
["binance-futures","BNBUSDT",1768694566159,[[947.16,29.28],[947.15,36.17],[947.14,4.24],[947.13,4.19],[947.12,4.36]],[[947.17,13.11],[947.18,0.04],[947.19,1.19],[947.2,0.64],[947.21,1.17]]]
["binance-futures","BNBUSDT",1768694566209,[[947.16,29.38],[947.15,36.17],[947.14,4.24],[947.13,4.19],[947.12,4.36]],[[947.17,13.11],[947.18,0.04],[947.19,1.19],[947.2,0.64],[947.21,1.17]]]
["binance-futures","BNBUSDT",1768694566358,[[947.16,29.38],[947.15,36.17],[947.14,4.24],[947.13,4.19],[947.12,4.36]],[[947.17,13.11],[947.18,0.04],[947.19,1.19],[947.2,0.64],[947.21,1.17]]]
["binance-futures","BNBUSDT",1768694566439,[[947.16,29.38],[947.15,36.17],[947.14,4.24],[947.13,4.19],[947.12,4.36]],[[947.17,13.25],[947.18,0.04],[947.19,1.19],[947.2,0.64],[947.21,1.17]]]
["binance-futures","BNBUSDT",1768694566472,[[947.16,29.38],[947.15,36.17],[947.14,4.24],[947.13,4.19],[947.12,4.36]],[[947.17,13.36],[947.18,0.04],[947.19,1.19],[947.2,0.64],[947.21,1.17]]]
["binance-futures","BNBUSDT",1768694566507,[[947.16,29.52],[947.15,36.17],[947.14,4.24],[947.13,4.19],[947.12,4.36]],[[947.17,13.36],[947.18,0.04],[947.19,1.19],[947.2,0.64],[947.21,1.17]]]
["binance-futures","BNBUSDT",1768694566596,[[947.16,29.13],[947.15,36.17],[947.14,4.24],[947.13,4.19],[947.12,4.36]],[[947.17,13.36],[947.18,0.04],[947.19,1.19],[947.2,0.64],[947.21,1.17]]]
["binance-futures","BNBUSDT",1768694566820,[[947.16,29.13],[947.15,36.17],[947.14,4.24],[947.13,4.19],[947.12,4.36]],[[947.17,13.36],[947.18,0.04],[947.19,1.21],[947.2,0.64],[947.21,1.17]]]
["binance-futures","BNBUSDT",1768694566877,[[947.16,29.13],[947.15,36.17],[947.14,4.24],[947.13,4.19],[947.12,4.36]],[[947.17,13.36],[947.18,0.04],[947.19,1.21],[947.2,0.64],[947.21,1.17]]]
["binance-futures","BNBUSDT",1768694567019,[[947.16,29.13],[947.15,36.17],[947.14,4.24],[947.13,4.19],[947.12,4.36]],[[947.17,13.36],[947.18,0.04],[947.19,1.2],[947.2,0.64],[947.21,1.17]]]
["binance-futures","BNBUSDT",1768694567120,[[947.16,29.13],[947.15,36.17],[947.14,4.24],[947.13,4.19],[947.12,4.36]],[[947.17,13.36],[947.18,0.04],[947.19,1.19],[947.2,0.64],[947.21,1.17]]]
["binance-futures","BNBUSDT",1768694567211,[[947.16,29.13],[947.15,36.17],[947.14,4.24],[947.13,4.19],[947.12,4.36]],[[947.17,13.36],[947.18,0.04],[947.19,1.19],[947.2,0.64],[947.21,1.17]]]
["binance-futures","BNBUSDT",1768694567364,[[947.16,29.06],[947.15,36.17],[947.14,4.24],[947.13,4.19],[947.12,4.36]],[[947.17,13.36],[947.18,0.04],[947.19,1.19],[947.2,0.64],[947.21,1.17]]]
["binance-futures","BNBUSDT",1768694567423,[[947.16,29.13],[947.15,36.17],[947.14,4.24],[947.13,4.19],[947.12,4.36]],[[947.17,13.36],[947.18,0.04],[947.19,1.19],[947.2,0.64],[947.21,1.17]]]
["binance-futures","BNBUSDT",1768694567620,[[947.16,29.13],[947.15,36.17],[947.14,4.24],[947.13,4.19],[947.12,4.36]],[[947.17,16.89],[947.18,0.04],[947.19,1.21],[947.2,0.64],[947.21,1.17]]]
["binance-futures","BNBUSDT",1768694567756,[[947.16,29.13],[947.15,36.17],[947.14,4.24],[947.13,4.19],[947.12,4.36]],[[947.17,16.89],[947.18,0.02],[947.19,1.21],[947.2,0.64],[947.21,1.17]]]
["binance-futures","BNBUSDT",1768694567811,[[947.16,29.11],[947.15,36.17],[947.14,4.24],[947.13,4.19],[947.12,4.36]],[[947.17,16.89],[947.18,0.02],[947.19,1.21],[947.2,0.64],[947.21,1.17]]]
["binance-futures","BNBUSDT",1768694567898,[[947.16,29.11],[947.15,36.17],[947.14,4.24],[947.13,4.19],[947.12,4.36]],[[947.17,16.89],[947.18,0.02],[947.19,1.21],[947.2,0.64],[947.21,1.17]]]
["binance-futures","BNBUSDT",1768694568140,[[947.16,29.11],[947.15,36.17],[947.14,4.24],[947.13,4.19],[947.12,4.36]],[[947.17,16.89],[947.18,0.02],[947.19,1.21],[947.2,0.64],[947.21,1.17]]]
["binance-futures","BNBUSDT",1768694568285,[[947.16,29.11],[947.15,36.17],[947.14,4.17],[947.13,4.19],[947.12,4.36]],[[947.17,13.37],[947.18,0.04],[947.19,1.21],[947.2,0.64],[947.21,1.17]]]
["binance-futures","BNBUSDT",1768694568407,[[947.16,29.13],[947.15,36.17],[947.14,4.17],[947.13,4.19],[947.12,4.36]],[[947.17,13.37],[947.18,0.04],[947.19,1.21],[947.2,0.64],[947.21,1.17]]]
["binance-futures","BNBUSDT",1768694568504,[[947.16,29.27],[947.15,36.17],[947.14,4.17],[947.13,4.19],[947.12,4.36]],[[947.17,13.37],[947.18,0.04],[947.19,1.21],[947.2,0.64],[947.21,1.17]]]
["binance-futures","BNBUSDT",1768694568570,[[947.16,29.27],[947.15,36.17],[947.14,4.17],[947.13,4.19],[947.12,4.36]],[[947.17,13.37],[947.18,0.04],[947.19,1.21],[947.2,0.64],[947.21,1.17]]]
["binance-futures","BNBUSDT",1768694568668,[[947.16,29.27],[947.15,36.17],[947.14,4.17],[947.13,4.19],[947.12,4.36]],[[947.17,16.97],[947.18,0.04],[947.19,1.22],[947.2,0.64],[947.21,1.17]]]
["binance-futures","BNBUSDT",1768694568734,[[947.16,29.92],[947.15,4.5],[947.14,4.16],[947.13,4.19],[947.12,4.36]],[[947.17,16.98],[947.18,0.04],[947.19,1.22],[947.2,0.64],[947.21,1.17]]]
["binance-futures","BNBUSDT",1768694568843,[[947.16,29.92],[947.15,4.5],[947.14,4.16],[947.13,4.19],[947.12,4.36]],[[947.17,16.98],[947.18,0.02],[947.19,1.22],[947.2,0.64],[947.21,1.17]]]
["binance-futures","BNBUSDT",1768694568915,[[947.16,29.83],[947.15,4.5],[947.14,4.16],[947.13,4.19],[947.12,4.36]],[[947.17,13.37],[947.18,0.02],[947.19,1.22],[947.2,0.64],[947.21,1.17]]]
["binance-futures","BNBUSDT",1768694568947,[[947.16,29.17],[947.15,4.5],[947.14,4.16],[947.13,4.19],[947.12,4.36]],[[947.17,13.37],[947.18,0.02],[947.19,1.22],[947.2,0.64],[947.21,1.17]]]
["binance-futures","BNBUSDT",1768694569003,[[947.16,29.83],[947.15,4.5],[947.14,4.16],[947.13,4.19],[947.12,4.36]],[[947.17,10.17],[947.18,0.02],[947.19,1.22],[947.2,0.64],[947.21,1.17]]]
["binance-futures","BNBUSDT",1768694569093,[[947.16,30.52],[947.15,4.5],[947.14,4.16],[947.13,4.19],[947.12,4.36]],[[947.17,10.17],[947.18,0.02],[947.19,1.22],[947.2,0.07],[947.21,1.17]]]
["binance-futures","BNBUSDT",1768694569139,[[947.16,30.17],[947.15,4.5],[947.14,4.16],[947.13,4.19],[947.12,4.36]],[[947.17,10.17],[947.18,0.02],[947.19,1.22],[947.2,0.07],[947.21,1.17]]]
["binance-futures","BNBUSDT",1768694569222,[[947.16,29.21],[947.15,4.5],[947.14,4.16],[947.13,4.19],[947.12,4.36]],[[947.17,10.17],[947.18,0.02],[947.19,1.22],[947.2,0.07],[947.21,1.17]]]
["binance-futures","BNBUSDT",1768694569336,[[947.16,29.21],[947.15,4.5],[947.14,4.16],[947.13,4.19],[947.12,4.36]],[[947.17,10.17],[947.18,0.04],[947.19,1.22],[947.2,0.07],[947.21,1.17]]]
["binance-futures","BNBUSDT",1768694569424,[[947.16,29.21],[947.15,4.5],[947.14,4.16],[947.13,4.19],[947.12,4.36]],[[947.17,10.17],[947.18,0.04],[947.19,1.22],[947.2,0.07],[947.21,1.17]]]
["binance-futures","BNBUSDT",1768694569475,[[947.16,29.21],[947.15,4.5],[947.14,4.16],[947.13,4.19],[947.12,4.36]],[[947.17,10.06],[947.18,0.04],[947.19,1.22],[947.2,0.07],[947.21,1.17]]]
["binance-futures","BNBUSDT",1768694569645,[[947.16,29.21],[947.15,4.5],[947.14,4.16],[947.13,4.19],[947.12,4.36]],[[947.17,10.06],[947.18,0.04],[947.19,1.21],[947.2,0.07],[947.21,1.17]]]
["binance-futures","BNBUSDT",1768694569771,[[947.16,29.21],[947.15,4.5],[947.14,4.17],[947.13,4.19],[947.12,4.36]],[[947.17,10.06],[947.18,0.04],[947.19,1.21],[947.2,0.07],[947.21,1.17]]]
["binance-futures","BNBUSDT",1768694569844,[[947.16,29.21],[947.15,4.5],[947.14,4.16],[947.13,4.19],[947.12,4.36]],[[947.17,10.06],[947.18,0.04],[947.19,1.21],[947.2,0.07],[947.21,1.17]]]
["binance-futures","BNBUSDT",1768694569932,[[947.16,29.21],[947.15,4.5],[947.14,4.16],[947.13,4.19],[947.12,4.36]],[[947.17,10.06],[947.18,0.04],[947.19,1.21],[947.2,0.07],[947.21,1.17]]]
["binance-futures","BNBUSDT",1768694570072,[[947.16,29.21],[947.15,4.5],[947.14,4.16],[947.13,4.19],[947.12,4.36]],[[947.17,10.06],[947.18,0.05],[947.19,1.21],[947.2,0.07],[947.21,1.17]]]
["binance-futures","BNBUSDT",1768694570145,[[947.16,29.21],[947.15,4.5],[947.14,4.16],[947.13,4.19],[947.12,4.36]],[[947.17,10.06],[947.18,0.05],[947.19,1.21],[947.2,0.07],[947.21,1.17]]]
["binance-futures","BNBUSDT",1768694570297,[[947.16,29.9],[947.15,4.5],[947.14,4.16],[947.13,4.19],[947.12,4.36]],[[947.17,10.06],[947.18,0.05],[947.19,1.21],[947.2,0.07],[947.21,1.17]]]
["binance-futures","BNBUSDT",1768694570362,[[947.16,29.9],[947.15,4.5],[947.14,4.16],[947.13,4.19],[947.12,4.36]],[[947.17,10.06],[947.18,0.05],[947.19,0.04],[947.2,0.07],[947.21,1.15]]]
["binance-futures","BNBUSDT",1768694570392,[[947.16,31.35],[947.15,4.5],[947.14,4.16],[947.13,4.19],[947.12,4.36]],[[947.17,10.06],[947.18,0.05],[947.19,0.04],[947.2,0.07],[947.21,1.13]]]
["binance-futures","BNBUSDT",1768694570459,[[947.16,31.36],[947.15,4.5],[947.14,4.17],[947.13,4.19],[947.12,4.36]],[[947.17,10.07],[947.18,0.05],[947.19,0.02],[947.2,0.07],[947.21,1.13]]]
["binance-futures","BNBUSDT",1768694570596,[[947.16,32.67],[947.15,4.5],[947.14,4.17],[947.13,4.19],[947.12,4.36]],[[947.17,10.07],[947.18,0.05],[947.19,0.02],[947.2,0.07],[947.21,1.13]]]
["binance-futures","BNBUSDT",1768694570689,[[947.16,34.02],[947.15,4.5],[947.14,4.17],[947.13,4.19],[947.12,4.36]],[[947.17,10.07],[947.18,0.05],[947.19,0.02],[947.2,0.07],[947.21,1.13]]]
["binance-futures","BNBUSDT",1768694570815,[[947.16,34.02],[947.15,4.5],[947.14,4.17],[947.13,4.19],[947.12,4.36]],[[947.17,10.04],[947.18,0.05],[947.19,0.02],[947.2,0.07],[947.21,1.13]]]
["binance-futures","BNBUSDT",1768694570921,[[947.16,34.02],[947.15,4.5],[947.14,4.17],[947.13,4.19],[947.12,4.36]],[[947.17,10.04],[947.18,0.05],[947.2,0.07],[947.21,1.13],[947.68,5.61]]]
["binance-futures","BNBUSDT",1768694570973,[[947.16,34.02],[947.15,4.5],[947.14,4.17],[947.13,4.19],[947.12,4.36]],[[947.17,10.04],[947.18,0.05],[947.2,0.07],[947.21,1.13],[947.68,5.61]]]
["binance-futures","BNBUSDT",1768694571145,[[947.16,33.24],[947.15,4.5],[947.14,4.17],[947.13,4.19],[947.12,4.36]],[[947.17,10.11],[947.18,0.05],[947.2,0.07],[947.21,1.13],[947.3,4.37]]]
["binance-futures","BNBUSDT",1768694571185,[[947.16,33.94],[947.15,4.5],[947.14,4.17],[947.13,4.19],[947.12,4.36]],[[947.17,10.08],[947.18,0.05],[947.2,0.07],[947.21,1.13],[947.3,4.37]]]
["binance-futures","BNBUSDT",1768694571249,[[947.16,33.94],[947.15,4.5],[947.14,4.17],[947.13,4.19],[947.12,4.36]],[[947.17,10.09],[947.18,0.05],[947.2,0.07],[947.21,1.13],[947.3,4.37]]]
["binance-futures","BNBUSDT",1768694571276,[[947.16,33.92],[947.15,4.5],[947.14,4.17],[947.13,4.19],[947.12,4.36]],[[947.17,10.09],[947.18,0.05],[947.2,0.07],[947.21,1.13],[947.3,4.37]]]
["binance-futures","BNBUSDT",1768694571482,[[947.16,33.92],[947.15,4.5],[947.14,4.17],[947.13,4.19],[947.12,4.36]],[[947.17,10.09],[947.18,0.05],[947.2,0.07],[947.21,1.13],[947.3,4.37]]]
["binance-futures","BNBUSDT",1768694571627,[[947.16,33.92],[947.15,4.5],[947.14,4.17],[947.13,4.19],[947.12,5.36]],[[947.17,10.09],[947.18,0.05],[947.2,0.07],[947.21,1.13],[947.3,4.37]]]
["binance-futures","BNBUSDT",1768694571684,[[947.16,33.92],[947.15,4.5],[947.14,4.17],[947.13,4.19],[947.12,5.36]],[[947.17,10.09],[947.18,0.05],[947.2,0.07],[947.21,1.13],[947.3,4.37]]]
["binance-futures","BNBUSDT",1768694571815,[[947.16,33.92],[947.15,4.5],[947.14,4.17],[947.13,4.19],[947.12,5.36]],[[947.17,10.09],[947.18,0.05],[947.2,0.07],[947.21,1.13],[947.3,4.37]]]
["binance-futures","BNBUSDT",1768694571883,[[947.16,33.92],[947.15,4.5],[947.14,4.17],[947.13,4.19],[947.12,5.36]],[[947.17,10.09],[947.18,0.05],[947.2,0.07],[947.21,1.13],[947.23,4.79]]]
["binance-futures","BNBUSDT",1768694571968,[[947.16,33.92],[947.15,4.5],[947.14,4.17],[947.13,4.19],[947.12,5.36]],[[947.17,10.09],[947.18,0.05],[947.2,0.07],[947.21,1.13],[947.23,4.79]]]
["binance-futures","BNBUSDT",1768694572140,[[947.16,28.21],[947.15,4.5],[947.14,4.19],[947.13,4.19],[947.12,4.36]],[[947.17,13.31],[947.18,0.05],[947.2,0.07],[947.21,1.13],[947.23,4.79]]]
["binance-futures","BNBUSDT",1768694572202,[[947.16,23.49],[947.15,9.25],[947.14,4.19],[947.13,4.19],[947.12,4.36]],[[947.17,20.36],[947.18,0.05],[947.2,0.07],[947.21,1.13],[947.22,4.83]]]
["binance-futures","BNBUSDT",1768694572256,[[947.16,23.49],[947.15,9.25],[947.14,4.19],[947.13,4.2],[947.12,4.36]],[[947.17,20.36],[947.18,0.05],[947.2,0.09],[947.21,1.13],[947.22,4.83]]]
["binance-futures","BNBUSDT",1768694572301,[[947.16,23.49],[947.15,9.25],[947.14,4.19],[947.13,4.2],[947.12,4.36]],[[947.17,20.35],[947.18,0.05],[947.2,0.09],[947.21,1.13],[947.22,4.83]]]
["binance-futures","BNBUSDT",1768694572420,[[947.16,23.49],[947.15,9.25],[947.14,4.17],[947.13,4.2],[947.12,4.36]],[[947.17,20.35],[947.18,0.05],[947.2,0.09],[947.21,1.13],[947.22,4.83]]]
["binance-futures","BNBUSDT",1768694572492,[[947.16,23.49],[947.15,9.25],[947.14,4.17],[947.13,4.2],[947.12,4.36]],[[947.17,20.36],[947.18,0.05],[947.2,0.09],[947.21,1.13],[947.22,4.83]]]
["binance-futures","BNBUSDT",1768694572558,[],[[947.1,24.01],[947.11,10.23],[947.12,0.7],[947.13,0.16],[947.14,4.15]]]
["binance-futures","BNBUSDT",1768694572609,[[947.09,5.5],[947.08,4.64],[947.03,15.53],[947.01,0.13],[946.98,0.34]],[[947.1,24.01],[947.11,1.43],[947.12,0.7],[947.13,0.16],[947.14,4.15]]]
["binance-futures","BNBUSDT",1768694572659,[[947.09,8.64],[947.08,4.64],[947.07,2.67],[947.03,15.53],[947.02,0.02]],[[947.1,34.06],[947.11,1.43],[947.12,0.71],[947.13,0.16],[947.14,4.15]]]
["binance-futures","BNBUSDT",1768694572717,[[947.09,7.85],[947.08,4.64],[947.07,2.67],[947.06,0.05],[947.05,0.16]],[[947.1,40.31],[947.11,3.69],[947.12,0.71],[947.13,0.18],[947.14,4.18]]]
["binance-futures","BNBUSDT",1768694572740,[[947.09,8.64],[947.08,4.64],[947.07,2.67],[947.06,0.05],[947.05,0.16]],[[947.1,40.31],[947.11,1.43],[947.12,0.71],[947.13,0.18],[947.14,4.18]]]
["binance-futures","BNBUSDT",1768694572820,[[947.09,8.64],[947.08,4.64],[947.07,2.67],[947.06,0.05],[947.05,0.16]],[[947.1,40.31],[947.11,1.43],[947.12,0.72],[947.13,0.18],[947.14,4.2]]]
["binance-futures","BNBUSDT",1768694572877,[[947.09,7.86],[947.08,4.64],[947.07,2.67],[947.06,0.05],[947.05,0.16]],[[947.1,40.48],[947.11,1.43],[947.12,0.72],[947.13,0.18],[947.14,4.75]]]
["binance-futures","BNBUSDT",1768694572930,[[947.09,4.72],[947.08,4.64],[947.07,2.67],[947.06,0.05],[947.05,0.16]],[[947.1,41.42],[947.11,1.43],[947.12,0.72],[947.13,0.18],[947.14,4.75]]]
["binance-futures","BNBUSDT",1768694573208,[[947.09,4.72],[947.08,4.64],[947.07,2.67],[947.06,0.05],[947.05,0.16]],[[947.1,41.43],[947.11,1.45],[947.12,0.72],[947.13,0.18],[947.14,4.75]]]
["binance-futures","BNBUSDT",1768694573237,[[947.09,4.72],[947.08,4.64],[947.07,2.67],[947.06,0.05],[947.05,0.16]],[[947.1,41.43],[947.11,1.45],[947.12,0.7],[947.13,0.18],[947.14,4.75]]]
["binance-futures","BNBUSDT",1768694573476,[[947.09,4.62],[947.08,4.64],[947.07,2.67],[947.06,0.05],[947.05,0.16]],[[947.1,41.43],[947.11,1.45],[947.12,0.7],[947.13,0.18],[947.14,4.75]]]
["binance-futures","BNBUSDT",1768694573698,[[947.09,4.62],[947.08,4.64],[947.07,2.67],[947.06,0.05],[947.05,0.16]],[[947.1,41.43],[947.11,1.45],[947.12,0.72],[947.13,0.18],[947.14,4.75]]]
["binance-futures","BNBUSDT",1768694573846,[[947.09,4.62],[947.08,4.64],[947.07,6.82],[947.06,0.05],[947.05,0.16]],[[947.1,41.43],[947.11,1.45],[947.12,0.72],[947.13,0.18],[947.14,4.75]]]
["binance-futures","BNBUSDT",1768694573890,[[947.09,0.47],[947.08,4.64],[947.07,6.82],[947.06,0.05],[947.05,0.16]],[[947.1,41.44],[947.11,1.45],[947.12,0.72],[947.13,0.18],[947.14,4.75]]]
["binance-futures","BNBUSDT",1768694573951,[[947.09,0.47],[947.08,4.64],[947.07,6.83],[947.06,0.05],[947.05,0.16]],[[947.1,41.44],[947.11,1.45],[947.12,0.72],[947.13,0.18],[947.14,4.75]]]
["binance-futures","BNBUSDT",1768694574044,[[947.08,11.19],[947.07,6.84],[947.06,4.2],[947.05,0.16]],[[947.09,36.3],[947.1,8.44],[947.11,0.04],[947.12,0.72],[947.13,0.18]]]
["binance-futures","BNBUSDT",1768694574093,[[947.08,11.19],[947.07,6.84],[947.06,4.2],[947.05,0.16],[946.98,3.12]],[[947.09,36.3],[947.1,8.46],[947.11,0.04],[947.12,0.7],[947.13,0.18]]]
["binance-futures","BNBUSDT",1768694574165,[[947.08,16.15],[947.07,6.85],[947.06,4.2],[947.05,0.16],[946.99,7.37]],[[947.09,37.13],[947.1,7.65],[947.11,0.04],[947.12,0.7],[947.13,0.18]]]
["binance-futures","BNBUSDT",1768694574234,[[947.08,11.21],[947.07,2.7],[947.06,4.19],[947.05,0.16],[946.99,7.37]],[[947.09,37.13],[947.1,7.69],[947.11,0.02],[947.12,0.7],[947.13,0.18]]]
["binance-futures","BNBUSDT",1768694574299,[[947.08,4.66],[947.07,2.69],[947.06,0.04],[947.05,0.17],[946.99,7.37]],[[947.09,37.13],[947.1,7.71],[947.11,0.02],[947.12,0.7],[947.13,0.18]]]
["binance-futures","BNBUSDT",1768694574335,[[947.08,4.66],[947.07,3.22],[947.06,0.04],[947.05,0.17],[947.0,4.66]],[[947.09,37.13],[947.1,8.23],[947.11,0.02],[947.12,0.18],[947.13,0.18]]]
["binance-futures","BNBUSDT",1768694574400,[[947.08,4.67],[947.07,3.22],[947.06,0.04],[947.05,0.17],[947.0,4.66]],[[947.09,37.26],[947.1,7.57],[947.11,0.02],[947.12,0.18],[947.13,0.18]]]
["binance-futures","BNBUSDT",1768694574469,[[947.08,4.67],[947.07,3.22],[947.06,0.04],[947.05,0.17],[947.0,4.66]],[[947.09,38.21],[947.1,6.62],[947.11,0.02],[947.12,0.18],[947.13,0.18]]]
["binance-futures","BNBUSDT",1768694574487,[[947.08,4.67],[947.07,3.22],[947.06,0.04],[947.05,0.17],[947.0,4.66]],[[947.09,38.88],[947.1,6.62],[947.11,0.02],[947.12,0.18],[947.13,0.18]]]
["binance-futures","BNBUSDT",1768694574605,[[947.08,4.66],[947.07,3.22],[947.06,4.19],[947.05,0.17],[947.0,4.66]],[[947.09,38.88],[947.1,6.62],[947.11,0.02],[947.12,0.18],[947.13,0.18]]]
["binance-futures","BNBUSDT",1768694574638,[[947.08,4.66],[947.07,7.35],[947.06,4.19],[947.05,0.17],[947.0,4.66]],[[947.09,38.88],[947.1,6.62],[947.11,0.02],[947.12,0.18],[947.13,0.18]]]
["binance-futures","BNBUSDT",1768694574752,[[947.08,4.66],[947.07,7.35],[947.06,4.21],[947.05,0.17],[947.0,4.66]],[[947.09,38.88],[947.1,6.62],[947.11,0.02],[947.12,0.18],[947.13,0.18]]]
["binance-futures","BNBUSDT",1768694574869,[[947.08,4.66],[947.07,7.35],[947.06,4.21],[947.05,0.17],[947.0,4.66]],[[947.09,38.88],[947.1,6.62],[947.11,0.02],[947.12,0.18],[947.13,0.73]]]
["binance-futures","BNBUSDT",1768694574999,[[947.08,8.8],[947.07,7.35],[947.06,4.21],[947.05,0.17],[947.0,4.66]],[[947.09,38.9],[947.1,6.62],[947.11,0.02],[947.12,0.18],[947.13,0.73]]]
["binance-futures","BNBUSDT",1768694575189,[[947.08,9.88],[947.07,7.35],[947.06,4.21],[947.05,0.17],[947.0,4.66]],[[947.09,38.9],[947.1,6.62],[947.11,0.02],[947.12,0.18],[947.13,0.73]]]
["binance-futures","BNBUSDT",1768694575345,[[947.08,10.66],[947.07,7.35],[947.06,4.21],[947.05,0.17],[947.0,9.41]],[[947.09,36.26],[947.1,6.62],[947.11,0.02],[947.12,0.18],[947.13,0.73]]]
["binance-futures","BNBUSDT",1768694575441,[[947.08,10.25],[947.07,7.35],[947.06,4.21],[947.05,0.17],[947.0,9.41]],[[947.09,36.26],[947.1,6.62],[947.11,0.02],[947.12,0.18],[947.13,0.73]]]
["binance-futures","BNBUSDT",1768694575596,[[947.08,10.24],[947.07,7.35],[947.06,4.21],[947.05,0.17],[947.0,9.41]],[[947.09,38.77],[947.1,6.62],[947.11,0.02],[947.12,0.18],[947.13,0.73]]]
["binance-futures","BNBUSDT",1768694575640,[[947.08,9.46],[947.07,7.35],[947.06,4.21],[947.05,0.17],[947.0,9.41]],[[947.09,38.79],[947.1,6.62],[947.11,0.02],[947.12,0.18],[947.13,0.73]]]
["binance-futures","BNBUSDT",1768694575692,[[947.08,9.46],[947.07,7.35],[947.06,4.21],[947.05,0.17],[947.0,9.41]],[[947.09,38.81],[947.1,6.6],[947.11,0.02],[947.12,0.18],[947.13,0.73]]]
["binance-futures","BNBUSDT",1768694576045,[[947.08,9.46],[947.07,7.35],[947.06,4.19],[947.05,0.17],[947.0,9.41]],[[947.09,38.83],[947.1,6.58],[947.11,0.02],[947.12,0.18],[947.13,0.73]]]
["binance-futures","BNBUSDT",1768694576108,[[947.08,10.24],[947.07,7.35],[947.06,4.19],[947.05,0.17],[947.0,9.41]],[[947.09,38.29],[947.1,6.58],[947.11,0.02],[947.12,0.18],[947.13,0.73]]]
["binance-futures","BNBUSDT",1768694576132,[[947.08,10.24],[947.07,7.35],[947.06,4.19],[947.05,0.17],[947.0,9.41]],[[947.09,37.6],[947.1,6.58],[947.11,0.02],[947.12,0.18],[947.13,0.73]]]
["binance-futures","BNBUSDT",1768694576209,[[947.08,10.25],[947.07,7.35],[947.06,4.19],[947.05,0.17],[947.0,9.41]],[[947.09,37.6],[947.1,6.58],[947.11,0.02],[947.12,0.18],[947.13,0.73]]]
["binance-futures","BNBUSDT",1768694576592,[[947.08,13.39],[947.07,7.36],[947.06,4.19],[947.05,0.17],[947.0,9.41]],[[947.09,37.6],[947.1,6.58],[947.11,0.02],[947.12,0.18],[947.13,0.73]]]
["binance-futures","BNBUSDT",1768694576634,[[947.08,13.39],[947.07,7.36],[947.06,4.19],[947.05,0.17],[947.0,9.41]],[[947.09,37.6],[947.1,6.58],[947.11,0.02],[947.12,0.18],[947.13,0.73]]]
["binance-futures","BNBUSDT",1768694576655,[[947.08,13.38],[947.07,7.36],[947.06,4.19],[947.05,0.17],[947.0,9.41]],[[947.09,38.29],[947.1,6.58],[947.11,0.02],[947.12,0.18],[947.13,0.73]]]
["binance-futures","BNBUSDT",1768694576767,[[947.08,13.38],[947.07,7.36],[947.06,4.19],[947.05,0.17],[947.0,9.41]],[[947.09,35.76],[947.1,6.58],[947.11,0.02],[947.12,0.18],[947.13,0.73]]]
["binance-futures","BNBUSDT",1768694576939,[[947.08,13.39],[947.07,7.37],[947.06,4.19],[947.05,0.17],[947.0,9.41]],[[947.09,35.65],[947.1,6.58],[947.11,0.02],[947.12,0.18],[947.13,0.73]]]
["binance-futures","BNBUSDT",1768694576986,[[947.08,13.39],[947.07,7.37],[947.06,4.19],[947.05,0.17],[947.0,9.41]],[[947.09,35.64],[947.1,6.58],[947.11,0.02],[947.12,0.18],[947.13,0.73]]]
["binance-futures","BNBUSDT",1768694577120,[[947.08,13.39],[947.07,7.37],[947.06,4.19],[947.05,0.17],[947.0,9.41]],[[947.09,34.95],[947.1,6.58],[947.11,0.02],[947.12,0.03],[947.13,0.73]]]
["binance-futures","BNBUSDT",1768694577154,[[947.08,13.39],[947.07,7.37],[947.06,4.19],[947.05,0.17],[947.0,9.41]],[[947.09,35.12],[947.1,6.58],[947.11,0.02],[947.12,0.03],[947.13,0.73]]]
["binance-futures","BNBUSDT",1768694577304,[[947.08,13.39],[947.07,7.37],[947.06,4.19],[947.05,0.17],[947.0,9.41]],[[947.09,35.15],[947.1,6.58],[947.11,0.02],[947.12,0.03],[947.13,0.73]]]
["binance-futures","BNBUSDT",1768694577419,[[947.08,10.25],[947.07,7.36],[947.06,4.19],[947.05,0.17],[947.0,9.41]],[[947.09,35.13],[947.1,6.58],[947.11,0.02],[947.12,0.03],[947.13,0.73]]]
["binance-futures","BNBUSDT",1768694577565,[[947.08,10.25],[947.07,7.36],[947.06,4.19],[947.05,0.17],[947.0,9.41]],[[947.09,35.13],[947.1,6.58],[947.11,0.02],[947.12,0.01],[947.13,0.73]]]
["binance-futures","BNBUSDT",1768694577671,[[947.08,10.25],[947.07,7.36],[947.06,4.19],[947.05,0.17],[947.0,9.41]],[[947.09,35.84],[947.1,6.58],[947.11,0.02],[947.12,0.01],[947.13,0.73]]]
["binance-futures","BNBUSDT",1768694577894,[[947.08,9.46],[947.07,7.36],[947.06,4.19],[947.05,0.17],[947.0,9.41]],[[947.09,35.84],[947.1,6.58],[947.11,0.02],[947.12,0.01],[947.13,0.73]]]
["binance-futures","BNBUSDT",1768694578140,[[947.08,10.24],[947.07,7.36],[947.06,4.19],[947.05,0.17],[947.0,9.41]],[[947.09,35.84],[947.1,6.58],[947.11,0.02],[947.12,0.01],[947.13,0.73]]]
["binance-futures","BNBUSDT",1768694578260,[[947.08,10.25],[947.07,7.36],[947.06,4.19],[947.05,0.17],[947.0,9.41]],[[947.09,35.86],[947.1,6.58],[947.11,0.02],[947.12,0.01],[947.13,0.73]]]
["binance-futures","BNBUSDT",1768694578367,[[947.08,10.25],[947.07,7.36],[947.06,4.19],[947.05,0.17],[947.0,9.41]],[[947.09,35.86],[947.1,6.58],[947.11,0.02],[947.12,0.01],[947.13,0.73]]]
["binance-futures","BNBUSDT",1768694578507,[[947.08,10.25],[947.07,7.36],[947.06,4.19],[947.05,0.17],[947.0,9.41]],[[947.09,36.25],[947.1,6.58],[947.11,0.02],[947.12,0.01],[947.13,0.73]]]
["binance-futures","BNBUSDT",1768694578603,[[947.08,5.29],[947.07,2.68],[947.06,0.02],[947.05,0.16],[947.0,4.66]],[[947.09,36.25],[947.1,6.58],[947.11,0.02],[947.12,0.01],[947.13,0.73]]]
["binance-futures","BNBUSDT",1768694578660,[[947.08,2.2],[947.07,2.67],[947.06,0.02],[947.05,0.16],[947.0,4.66]],[[947.09,43.22],[947.1,6.91],[947.11,0.02],[947.12,0.01],[947.13,0.73]]]
["binance-futures","BNBUSDT",1768694578709,[[947.07,3.77],[947.06,0.02],[947.05,0.16],[947.03,16.05],[947.0,4.55]],[[947.08,46.37],[947.09,19.04],[947.1,4.19],[947.11,0.02],[947.12,0.01]]]
["binance-futures","BNBUSDT",1768694578756,[[947.07,3.77],[947.06,4.17],[947.05,4.31],[947.03,16.05],[947.0,4.55]],[[947.08,43.55],[947.09,18.24],[947.1,4.2],[947.11,0.02],[947.12,0.01]]]
["binance-futures","BNBUSDT",1768694578822,[[947.07,8.71],[947.06,4.17],[947.05,4.31],[947.04,0.08],[947.03,16.05]],[[947.08,43.55],[947.09,18.22],[947.1,4.19],[947.11,0.02],[947.12,0.01]]]
["binance-futures","BNBUSDT",1768694578888,[[947.07,8.71],[947.06,4.17],[947.05,4.31],[947.04,0.08],[947.03,16.05]],[[947.08,43.55],[947.09,18.06],[947.1,4.19],[947.11,0.02],[947.12,0.01]]]
["binance-futures","BNBUSDT",1768694578893,[[947.07,8.71],[947.06,4.17],[947.05,4.31],[947.04,0.08],[947.03,16.05]],[[947.08,43.71],[947.09,18.06],[947.1,4.19],[947.11,0.02],[947.12,0.01]]]
["binance-futures","BNBUSDT",1768694578970,[[947.07,8.72],[947.06,4.17],[947.05,4.31],[947.04,0.08],[947.03,16.05]],[[947.08,44.68],[947.09,15.99],[947.1,4.19],[947.11,0.02],[947.12,0.01]]]
["binance-futures","BNBUSDT",1768694579038,[[947.07,8.72],[947.06,4.17],[947.05,4.31],[947.04,0.08],[947.03,16.05]],[[947.08,44.68],[947.09,15.99],[947.1,4.19],[947.11,0.02],[947.12,0.54]]]
["binance-futures","BNBUSDT",1768694579110,[[947.07,8.71],[947.06,4.17],[947.05,4.31],[947.04,0.08],[947.03,16.05]],[[947.08,47.19],[947.09,15.99],[947.1,4.19],[947.11,0.02],[947.12,0.54]]]
["binance-futures","BNBUSDT",1768694579159,[[947.07,4.56],[947.06,0.02],[947.05,4.31],[947.04,0.08],[947.03,16.05]],[[947.08,47.27],[947.09,15.93],[947.1,4.19],[947.11,0.02],[947.12,0.54]]]
["binance-futures","BNBUSDT",1768694579215,[[947.07,32.29],[947.06,0.02],[947.05,4.31],[947.04,0.06],[947.03,16.05]],[[947.08,5.68],[947.09,1.31],[947.1,0.04],[947.11,0.02],[947.12,0.01]]]
["binance-futures","BNBUSDT",1768694579267,[[947.07,28.96],[947.06,0.02],[947.05,4.31],[947.04,12.21],[947.03,16.05]],[[947.08,1.73],[947.09,0.52],[947.1,0.04],[947.12,0.01],[947.14,0.05]]]
["binance-futures","BNBUSDT",1768694579323,[[947.07,33.28],[947.06,0.02],[947.05,9.61],[947.04,1.17],[947.03,16.06]],[[947.08,1.16],[947.09,0.52],[947.1,0.02],[947.11,0.67],[947.12,0.03]]]
["binance-futures","BNBUSDT",1768694579364,[[947.07,33.3],[947.06,0.03],[947.05,9.61],[947.04,1.17],[947.03,16.06]],[[947.08,1.0],[947.09,0.52],[947.1,0.02],[947.11,0.67],[947.12,0.03]]]
["binance-futures","BNBUSDT",1768694579409,[[947.07,33.3],[947.06,0.03],[947.05,9.61],[947.04,5.92],[947.03,16.06]],[[947.08,1.0],[947.09,0.52],[947.1,0.02],[947.11,0.67],[947.12,0.03]]]
["binance-futures","BNBUSDT",1768694579480,[[947.07,33.3],[947.06,0.03],[947.05,9.61],[947.04,1.17],[947.03,16.06]],[[947.08,5.5],[947.09,0.5],[947.1,0.17],[947.11,0.52],[947.12,0.03]]]
["binance-futures","BNBUSDT",1768694579519,[[947.07,33.3],[947.06,0.03],[947.05,9.61],[947.04,1.17],[947.03,16.06]],[[947.08,4.7],[947.09,0.48],[947.1,0.17],[947.11,0.52],[947.12,0.03]]]
["binance-futures","BNBUSDT",1768694579585,[[947.07,33.3],[947.06,0.03],[947.05,9.61],[947.04,1.17],[947.03,20.81]],[[947.08,4.7],[947.09,0.5],[947.1,0.17],[947.11,0.52],[947.12,0.03]]]
["binance-futures","BNBUSDT",1768694579648,[[947.07,33.3],[947.06,0.03],[947.05,9.61],[947.04,1.17],[947.03,20.81]],[[947.08,5.48],[947.09,0.5],[947.1,0.17],[947.11,0.52],[947.12,0.03]]]
["binance-futures","BNBUSDT",1768694579678,[[947.07,33.3],[947.06,0.03],[947.05,9.61],[947.04,1.17],[947.03,20.82]],[[947.08,5.5],[947.09,0.5],[947.1,0.17],[947.11,0.52],[947.12,0.03]]]
["binance-futures","BNBUSDT",1768694579758,[[947.07,33.3],[947.06,0.03],[947.05,9.61],[947.04,1.17],[947.03,16.07]],[[947.08,5.48],[947.09,0.52],[947.1,0.17],[947.12,0.55],[947.35,9.23]]]
["binance-futures","BNBUSDT",1768694579835,[[947.07,33.3],[947.06,0.03],[947.05,9.61],[947.04,1.17],[947.03,16.07]],[[947.08,5.48],[947.09,0.52],[947.1,0.17],[947.12,0.55],[947.15,3.45]]]
["binance-futures","BNBUSDT",1768694579896,[[947.07,33.31],[947.06,0.03],[947.05,9.61],[947.04,1.17],[947.03,16.07]],[[947.08,5.48],[947.09,0.52],[947.1,0.17],[947.12,0.55],[947.15,3.45]]]
["binance-futures","BNBUSDT",1768694579941,[[947.07,33.31],[947.06,0.06],[947.05,9.62],[947.04,1.17],[947.03,16.07]],[[947.08,5.48],[947.09,0.52],[947.1,0.17],[947.12,0.55],[947.13,0.19]]]
["binance-futures","BNBUSDT",1768694580021,[[947.07,33.31],[947.06,0.06],[947.05,9.62],[947.04,1.17],[947.03,16.06]],[[947.08,1.0],[947.09,0.52],[947.1,0.17],[947.12,0.55],[947.13,0.19]]]
["binance-futures","BNBUSDT",1768694580065,[[947.08,67.96],[947.07,16.25],[947.06,0.06],[947.05,9.62],[947.04,0.17]],[[947.09,1.32],[947.1,0.02],[947.12,0.7],[947.13,0.19],[947.15,1.36]]]
["binance-futures","BNBUSDT",1768694580102,[[947.08,67.96],[947.07,16.25],[947.06,0.06],[947.05,9.62],[947.04,0.17]],[[947.09,1.32],[947.1,0.02],[947.12,0.7],[947.13,0.17],[947.15,0.06]]]
["binance-futures","BNBUSDT",1768694580143,[[947.08,67.98],[947.07,16.26],[947.06,0.04],[947.05,9.62],[947.04,0.17]],[[947.09,1.34],[947.1,0.02],[947.12,0.7],[947.13,0.17],[947.15,0.06]]]
["binance-futures","BNBUSDT",1768694580230,[[947.08,67.98],[947.07,16.26],[947.06,0.04],[947.05,9.62],[947.04,0.17]],[[947.09,1.34],[947.1,0.02],[947.12,0.7],[947.13,0.17],[947.15,0.08]]]
["binance-futures","BNBUSDT",1768694580334,[[947.08,67.98],[947.07,16.26],[947.06,0.04],[947.05,9.62],[947.04,0.17]],[[947.09,1.32],[947.1,0.02],[947.12,0.7],[947.13,0.17],[947.15,0.08]]]
["binance-futures","BNBUSDT",1768694580372,[[947.08,67.99],[947.07,16.26],[947.06,0.04],[947.05,9.62],[947.04,0.17]],[[947.09,1.32],[947.1,0.02],[947.12,0.7],[947.13,0.17],[947.15,0.08]]]
["binance-futures","BNBUSDT",1768694580450,[[947.08,72.75],[947.07,16.26],[947.06,0.04],[947.05,9.62],[947.04,0.17]],[[947.09,1.44],[947.1,0.02],[947.12,0.7],[947.13,0.17],[947.15,0.08]]]
["binance-futures","BNBUSDT",1768694580484,[[947.08,71.3],[947.07,16.26],[947.06,0.04],[947.05,4.32],[947.04,3.64]],[[947.09,1.44],[947.1,0.02],[947.12,0.7],[947.13,0.17],[947.15,0.08]]]
["binance-futures","BNBUSDT",1768694580734,[[947.08,71.51],[947.07,16.27],[947.06,0.04],[947.05,4.32],[947.04,3.64]],[[947.09,0.63],[947.1,0.07],[947.12,0.7],[947.13,0.17],[947.15,0.06]]]
["binance-futures","BNBUSDT",1768694580826,[[947.08,71.51],[947.07,16.27],[947.06,0.04],[947.05,4.32],[947.04,3.64]],[[947.09,3.85],[947.1,0.07],[947.12,0.7],[947.13,0.17],[947.15,0.06]]]
["binance-futures","BNBUSDT",1768694580875,[[947.08,71.51],[947.07,16.27],[947.06,0.04],[947.05,4.32],[947.04,3.64]],[[947.09,4.75],[947.1,0.04],[947.11,0.15],[947.12,0.55],[947.13,0.17]]]
["binance-futures","BNBUSDT",1768694580922,[[947.08,71.3],[947.07,16.26],[947.06,0.04],[947.05,4.32],[947.04,3.64]],[[947.09,8.13],[947.1,0.04],[947.11,0.17],[947.12,0.55],[947.13,0.17]]]
["binance-futures","BNBUSDT",1768694580985,[[947.08,71.3],[947.07,16.26],[947.06,0.04],[947.05,4.32],[947.04,3.64]],[[947.09,8.16],[947.1,0.04],[947.11,0.17],[947.12,0.55],[947.13,0.17]]]
["binance-futures","BNBUSDT",1768694581032,[[947.08,71.3],[947.07,16.26],[947.06,0.04],[947.05,4.32],[947.04,3.64]],[[947.09,8.16],[947.1,0.04],[947.11,0.17],[947.12,0.53],[947.13,0.17]]]
["binance-futures","BNBUSDT",1768694581095,[[947.08,68.34],[947.07,16.26],[947.06,0.04],[947.05,4.32],[947.04,3.64]],[[947.09,7.36],[947.1,0.04],[947.11,0.17],[947.12,0.53],[947.13,0.03]]]
["binance-futures","BNBUSDT",1768694581147,[[947.08,68.34],[947.07,16.76],[947.06,0.04],[947.05,4.32],[947.04,3.64]],[[947.09,8.16],[947.1,0.04],[947.11,0.17],[947.12,0.53],[947.13,0.03]]]
["binance-futures","BNBUSDT",1768694581196,[[947.08,68.34],[947.07,16.76],[947.06,0.04],[947.05,4.32],[947.04,3.64]],[[947.09,7.36],[947.1,0.04],[947.11,0.17],[947.12,0.01],[947.13,0.03]]]
["binance-futures","BNBUSDT",1768694581384,[[947.14,20.66],[947.13,18.93],[947.12,11.51],[947.11,24.1],[947.1,25.03]],[[947.15,0.52],[947.17,1.74],[947.2,4.84],[947.23,1.64],[947.24,0.17]]]
["binance-futures","BNBUSDT",1768694581435,[[947.19,57.21],[947.18,4.17],[947.17,0.21],[947.16,15.72],[947.15,20.12]],[[947.2,0.59],[947.22,0.18],[947.23,0.15],[947.24,0.08],[947.25,0.02]]]
["binance-futures","BNBUSDT",1768694581488,[[947.19,60.06],[947.18,4.18],[947.17,0.21],[947.16,11.53],[947.15,16.03]],[[947.2,1.39],[947.22,0.33],[947.24,0.73],[947.25,0.02],[947.26,0.04]]]
["binance-futures","BNBUSDT",1768694581537,[[947.19,65.55],[947.18,4.18],[947.17,0.21],[947.16,11.53],[947.15,19.31]],[[947.2,1.64],[947.22,0.33],[947.23,0.02],[947.24,0.06],[947.25,0.02]]]
["binance-futures","BNBUSDT",1768694581592,[[947.19,65.63],[947.18,4.18],[947.17,0.21],[947.16,11.53],[947.15,19.31]],[[947.2,1.64],[947.22,0.33],[947.23,0.02],[947.24,0.06],[947.25,0.02]]]
["binance-futures","BNBUSDT",1768694581641,[[947.19,65.64],[947.18,4.19],[947.17,0.21],[947.16,11.53],[947.15,19.32]],[[947.2,1.62],[947.22,0.33],[947.23,0.02],[947.24,0.06],[947.25,0.02]]]
["binance-futures","BNBUSDT",1768694581699,[[947.19,65.64],[947.18,4.19],[947.17,0.21],[947.16,11.53],[947.15,19.32]],[[947.2,1.64],[947.22,0.33],[947.23,0.02],[947.24,0.06],[947.25,0.02]]]
["binance-futures","BNBUSDT",1768694581753,[[947.19,67.31],[947.18,4.18],[947.17,0.21],[947.16,11.53],[947.15,19.32]],[[947.2,0.85],[947.22,0.33],[947.23,0.02],[947.24,0.06],[947.25,0.02]]]
["binance-futures","BNBUSDT",1768694581806,[[947.19,68.83],[947.18,4.18],[947.17,0.21],[947.16,11.55],[947.15,19.35]],[[947.2,0.74],[947.22,0.33],[947.23,0.04],[947.24,0.09],[947.25,0.04]]]
["binance-futures","BNBUSDT",1768694581862,[[947.2,16.77],[947.19,68.83],[947.18,4.18],[947.17,3.68],[947.16,11.55]],[[947.22,0.18],[947.23,0.04],[947.24,0.09],[947.25,0.04],[947.27,0.03]]]
["binance-futures","BNBUSDT",1768694581913,[[947.22,93.92],[947.21,20.48],[947.2,11.87],[947.19,5.0],[947.18,4.27]],[[947.23,0.57],[947.24,0.09],[947.25,0.04],[947.27,0.16],[947.28,0.02]]]
["binance-futures","BNBUSDT",1768694581970,[[947.22,93.53],[947.21,20.48],[947.2,12.39],[947.19,4.48],[947.18,4.27]],[[947.23,0.57],[947.24,0.09],[947.25,0.04],[947.27,0.16],[947.28,0.02]]]
["binance-futures","BNBUSDT",1768694582021,[[947.22,99.52],[947.21,20.49],[947.2,12.39],[947.19,4.48],[947.18,4.27]],[[947.23,1.94],[947.24,0.11],[947.25,0.04],[947.27,0.03],[947.28,0.02]]]
["binance-futures","BNBUSDT",1768694582076,[[947.22,99.44],[947.21,20.5],[947.2,12.39],[947.19,4.48],[947.18,4.27]],[[947.23,1.94],[947.24,0.11],[947.25,0.04],[947.27,0.03],[947.28,0.02]]]
["binance-futures","BNBUSDT",1768694582128,[[947.22,99.44],[947.21,20.5],[947.2,12.39],[947.19,4.48],[947.18,4.16]],[[947.23,1.94],[947.24,0.11],[947.25,0.04],[947.26,0.18],[947.27,0.03]]]
["binance-futures","BNBUSDT",1768694582177,[[947.22,99.44],[947.21,20.5],[947.2,12.39],[947.19,4.48],[947.18,4.16]],[[947.23,1.92],[947.24,0.11],[947.25,0.04],[947.26,0.18],[947.27,0.03]]]
["binance-futures","BNBUSDT",1768694582235,[[947.22,100.24],[947.21,19.71],[947.2,12.4],[947.19,4.48],[947.18,4.16]],[[947.23,2.73],[947.24,0.11],[947.25,0.04],[947.26,0.18],[947.27,0.03]]]
["binance-futures","BNBUSDT",1768694582292,[[947.22,100.46],[947.21,19.71],[947.2,12.4],[947.19,4.26],[947.18,4.16]],[[947.23,1.93],[947.24,0.11],[947.25,0.04],[947.26,0.18],[947.27,0.03]]]
["binance-futures","BNBUSDT",1768694582343,[[947.22,100.46],[947.21,19.72],[947.2,12.4],[947.19,4.26],[947.18,4.16]],[[947.23,1.93],[947.24,0.11],[947.25,0.04],[947.26,0.18],[947.27,0.03]]]
["binance-futures","BNBUSDT",1768694582434,[[947.22,100.47],[947.21,19.71],[947.2,12.4],[947.19,4.26],[947.18,4.16]],[[947.23,1.93],[947.24,0.11],[947.25,0.04],[947.26,0.18],[947.27,0.03]]]
["binance-futures","BNBUSDT",1768694582496,[[947.22,100.98],[947.21,19.71],[947.2,12.4],[947.19,4.26],[947.18,4.16]],[[947.23,1.93],[947.24,0.11],[947.25,0.04],[947.26,0.18],[947.27,0.03]]]
["binance-futures","BNBUSDT",1768694582535,[[947.22,101.27],[947.21,19.71],[947.2,12.4],[947.19,4.26],[947.18,4.16]],[[947.23,1.92],[947.24,0.11],[947.25,0.04],[947.26,0.18],[947.27,0.03]]]
["binance-futures","BNBUSDT",1768694582595,[[947.22,101.28],[947.21,19.71],[947.2,12.4],[947.19,4.26],[947.18,4.16]],[[947.23,1.92],[947.24,0.11],[947.25,0.04],[947.26,0.18],[947.27,0.03]]]
["binance-futures","BNBUSDT",1768694582659,[[947.22,101.28],[947.21,19.71],[947.2,11.88],[947.19,4.78],[947.18,4.16]],[[947.23,1.92],[947.24,0.11],[947.25,0.04],[947.26,0.18],[947.27,0.03]]]
["binance-futures","BNBUSDT",1768694582876,[[947.22,101.28],[947.21,19.71],[947.2,11.88],[947.19,4.78],[947.18,4.16]],[[947.23,1.97],[947.24,0.11],[947.25,0.04],[947.26,0.18],[947.27,0.03]]]
["binance-futures","BNBUSDT",1768694582911,[[947.22,101.28],[947.21,19.71],[947.2,11.88],[947.19,4.78],[947.18,4.16]],[[947.23,2.36],[947.24,0.11],[947.25,0.04],[947.26,0.18],[947.27,0.03]]]
["binance-futures","BNBUSDT",1768694583050,[[947.22,101.28],[947.21,19.71],[947.2,11.88],[947.19,4.78],[947.18,4.16]],[[947.23,2.37],[947.24,0.11],[947.25,0.04],[947.26,0.18],[947.27,0.03]]]
["binance-futures","BNBUSDT",1768694583107,[[947.22,101.27],[947.21,19.71],[947.2,11.88],[947.19,4.78],[947.18,4.16]],[[947.23,2.37],[947.24,0.11],[947.25,0.04],[947.26,0.18],[947.27,0.03]]]
["binance-futures","BNBUSDT",1768694583120,[[947.22,101.26],[947.21,19.69],[947.2,11.88],[947.19,4.78],[947.18,4.16]],[[947.23,2.37],[947.24,0.11],[947.25,0.04],[947.26,0.18],[947.27,0.03]]]
["binance-futures","BNBUSDT",1768694583225,[[947.22,100.27],[947.21,19.69],[947.2,11.88],[947.19,4.77],[947.18,4.16]],[[947.23,2.37],[947.24,0.11],[947.25,0.04],[947.26,0.18],[947.27,0.03]]]
["binance-futures","BNBUSDT",1768694583276,[[947.22,101.32],[947.21,19.69],[947.2,11.88],[947.19,4.72],[947.18,4.16]],[[947.23,2.37],[947.24,0.11],[947.25,0.04],[947.26,0.18],[947.27,0.03]]]
["binance-futures","BNBUSDT",1768694583341,[[947.22,100.34],[947.21,19.69],[947.2,11.88],[947.19,4.7],[947.18,4.16]],[[947.23,2.37],[947.24,0.11],[947.25,0.06],[947.26,0.18],[947.27,0.03]]]
["binance-futures","BNBUSDT",1768694583397,[[947.22,101.34],[947.21,19.69],[947.2,11.88],[947.19,4.7],[947.18,4.16]],[[947.23,2.37],[947.24,0.11],[947.25,0.06],[947.26,0.18],[947.27,0.03]]]
["binance-futures","BNBUSDT",1768694583453,[[947.22,102.14],[947.21,19.69],[947.2,11.88],[947.19,4.7],[947.18,4.16]],[[947.23,2.37],[947.24,0.11],[947.25,0.06],[947.26,0.18],[947.27,0.03]]]
["binance-futures","BNBUSDT",1768694583494,[[947.22,102.17],[947.21,19.69],[947.2,11.88],[947.19,4.67],[947.18,4.16]],[[947.23,2.37],[947.24,0.11],[947.25,0.06],[947.26,0.18],[947.27,0.03]]]
["binance-futures","BNBUSDT",1768694583534,[[947.22,102.18],[947.21,19.69],[947.2,11.88],[947.19,4.67],[947.18,4.16]],[[947.23,2.37],[947.24,0.11],[947.25,0.06],[947.26,0.18],[947.27,0.03]]]
["binance-futures","BNBUSDT",1768694583670,[[947.22,102.18],[947.21,19.69],[947.2,11.88],[947.19,4.67],[947.18,4.16]],[[947.23,2.37],[947.24,0.11],[947.25,0.08],[947.26,0.18],[947.27,0.03]]]
["binance-futures","BNBUSDT",1768694583709,[[947.22,102.16],[947.21,19.69],[947.2,11.88],[947.19,4.67],[947.18,4.16]],[[947.23,2.37],[947.24,0.11],[947.25,0.08],[947.26,0.18],[947.27,0.03]]]
["binance-futures","BNBUSDT",1768694583835,[[947.22,102.16],[947.21,19.69],[947.2,11.88],[947.19,4.67],[947.18,4.16]],[[947.23,2.37],[947.24,0.11],[947.25,0.09],[947.26,0.18],[947.27,0.03]]]
["binance-futures","BNBUSDT",1768694584020,[[947.22,102.16],[947.21,19.69],[947.2,11.88],[947.19,4.67],[947.18,4.16]],[[947.23,2.87],[947.24,0.11],[947.25,0.11],[947.26,0.18],[947.27,0.03]]]
["binance-futures","BNBUSDT",1768694584046,[[947.22,102.16],[947.21,19.69],[947.2,11.88],[947.19,4.67],[947.18,4.16]],[[947.23,2.88],[947.24,0.11],[947.25,0.11],[947.26,0.18],[947.27,0.03]]]
["binance-futures","BNBUSDT",1768694584246,[[947.22,96.41],[947.21,19.69],[947.2,11.88],[947.19,4.67],[947.18,4.16]],[[947.23,3.05],[947.24,0.11],[947.25,0.11],[947.26,0.18],[947.27,0.03]]]
["binance-futures","BNBUSDT",1768694584292,[[947.22,97.41],[947.21,19.69],[947.2,11.88],[947.19,5.67],[947.18,4.16]],[[947.23,3.06],[947.24,0.11],[947.25,0.11],[947.26,0.03],[947.27,0.03]]]
["binance-futures","BNBUSDT",1768694584334,[[947.22,97.41],[947.21,19.69],[947.2,11.88],[947.19,5.68],[947.18,4.16]],[[947.23,3.16],[947.24,0.11],[947.25,0.11],[947.26,0.03],[947.27,0.18]]]
["binance-futures","BNBUSDT",1768694584396,[[947.22,97.41],[947.21,19.69],[947.2,11.88],[947.19,5.68],[947.18,4.16]],[[947.23,3.32],[947.24,0.11],[947.25,0.11],[947.26,0.03],[947.27,0.18]]]
["binance-futures","BNBUSDT",1768694584487,[[947.22,97.3],[947.21,19.69],[947.2,11.88],[947.19,5.68],[947.18,4.16]],[[947.23,3.32],[947.24,0.11],[947.25,0.11],[947.26,0.03],[947.27,0.18]]]
["binance-futures","BNBUSDT",1768694584555,[[947.22,101.6],[947.21,19.69],[947.2,11.88],[947.19,5.68],[947.18,4.16]],[[947.23,3.49],[947.24,0.11],[947.25,0.11],[947.26,0.03],[947.27,0.18]]]
["binance-futures","BNBUSDT",1768694584606,[[947.22,101.93],[947.21,19.69],[947.2,11.88],[947.19,5.68],[947.18,4.16]],[[947.23,3.49],[947.24,0.11],[947.25,0.11],[947.26,0.03],[947.27,0.03]]]
["binance-futures","BNBUSDT",1768694584628,[[947.22,101.17],[947.21,19.69],[947.2,11.88],[947.19,5.68],[947.18,4.16]],[[947.23,3.49],[947.24,0.11],[947.25,0.11],[947.26,0.18],[947.27,0.03]]]
["binance-futures","BNBUSDT",1768694584752,[[947.22,101.17],[947.21,19.69],[947.2,11.88],[947.19,5.68],[947.18,4.16]],[[947.23,3.48],[947.24,0.11],[947.25,0.11],[947.26,0.18],[947.27,0.03]]]
["binance-futures","BNBUSDT",1768694585131,[[947.22,101.17],[947.21,19.69],[947.2,11.88],[947.19,5.16],[947.18,4.68]],[[947.23,3.48],[947.24,0.11],[947.25,0.11],[947.26,0.18],[947.27,0.03]]]
["binance-futures","BNBUSDT",1768694585176,[[947.22,101.17],[947.21,19.69],[947.2,11.88],[947.19,5.16],[947.18,4.68]],[[947.23,3.49],[947.24,0.11],[947.25,0.11],[947.26,0.18],[947.27,0.03]]]
["binance-futures","BNBUSDT",1768694585244,[[947.22,101.18],[947.21,19.69],[947.2,11.88],[947.19,5.16],[947.18,4.67]],[[947.23,3.49],[947.24,0.11],[947.25,0.11],[947.26,0.18],[947.27,0.03]]]
["binance-futures","BNBUSDT",1768694585281,[[947.22,101.2],[947.21,19.69],[947.2,11.88],[947.19,5.16],[947.18,4.67]],[[947.23,3.49],[947.24,0.11],[947.25,0.11],[947.26,0.18],[947.27,0.03]]]
["binance-futures","BNBUSDT",1768694585474,[[947.22,101.2],[947.21,19.69],[947.2,11.88],[947.19,5.16],[947.18,4.67]],[[947.23,3.46],[947.24,0.11],[947.25,0.11],[947.26,0.18],[947.27,0.03]]]
["binance-futures","BNBUSDT",1768694585652,[[947.22,101.2],[947.21,19.69],[947.2,11.88],[947.19,5.16],[947.18,4.67]],[[947.23,3.46],[947.24,0.11],[947.25,0.11],[947.26,0.18],[947.27,0.03]]]
["binance-futures","BNBUSDT",1768694585850,[[947.22,101.2],[947.21,15.25],[947.2,19.97],[947.19,5.16],[947.18,4.67]],[[947.23,3.46],[947.24,0.11],[947.25,0.09],[947.26,0.18],[947.27,0.03]]]
["binance-futures","BNBUSDT",1768694586174,[[947.22,101.2],[947.21,15.25],[947.2,19.97],[947.19,5.16],[947.18,4.67]],[[947.23,3.46],[947.24,0.11],[947.25,0.09],[947.26,0.18],[947.27,0.03]]]
["binance-futures","BNBUSDT",1768694586240,[[947.22,101.2],[947.21,15.25],[947.2,19.98],[947.19,5.16],[947.18,4.67]],[[947.23,3.46],[947.24,0.11],[947.25,0.09],[947.26,0.18],[947.27,0.03]]]
["binance-futures","BNBUSDT",1768694586374,[[947.22,101.2],[947.21,15.25],[947.2,19.98],[947.19,5.16],[947.18,4.67]],[[947.23,2.94],[947.24,0.63],[947.25,0.09],[947.26,0.18],[947.27,0.03]]]
["binance-futures","BNBUSDT",1768694586630,[[947.22,92.57],[947.21,15.25],[947.2,24.73],[947.19,4.16],[947.18,4.67]],[[947.23,3.74],[947.24,0.63],[947.25,0.09],[947.26,0.18],[947.27,0.03]]]
["binance-futures","BNBUSDT",1768694586683,[[947.22,92.57],[947.21,15.25],[947.2,24.73],[947.19,4.16],[947.18,4.67]],[[947.23,3.74],[947.24,0.63],[947.25,0.09],[947.26,0.18],[947.27,0.03]]]
["binance-futures","BNBUSDT",1768694586734,[[947.22,91.87],[947.21,20.0],[947.2,19.98],[947.19,4.16],[947.18,4.67]],[[947.23,3.74],[947.24,0.63],[947.25,0.09],[947.26,0.18],[947.27,0.03]]]
["binance-futures","BNBUSDT",1768694586789,[[947.22,95.0],[947.21,15.25],[947.2,19.98],[947.19,4.16],[947.18,4.67]],[[947.23,3.74],[947.24,0.63],[947.25,0.09],[947.26,0.18],[947.27,0.05]]]
["binance-futures","BNBUSDT",1768694586842,[[947.22,95.0],[947.21,15.25],[947.2,19.98],[947.19,4.16],[947.18,4.67]],[[947.23,3.74],[947.24,0.63],[947.25,0.09],[947.26,0.18],[947.27,0.03]]]
["binance-futures","BNBUSDT",1768694586988,[[947.22,95.0],[947.21,15.25],[947.2,19.98],[947.19,4.16],[947.18,4.67]],[[947.23,2.94],[947.24,0.63],[947.25,0.09],[947.26,0.18],[947.27,0.03]]]
["binance-futures","BNBUSDT",1768694587019,[[947.22,95.0],[947.21,15.25],[947.2,19.98],[947.19,4.16],[947.18,4.67]],[[947.23,2.94],[947.24,0.63],[947.25,0.06],[947.26,0.18],[947.27,0.03]]]
["binance-futures","BNBUSDT",1768694587165,[[947.22,95.01],[947.21,20.0],[947.2,19.98],[947.19,4.16],[947.18,4.67]],[[947.23,2.94],[947.24,0.63],[947.25,0.06],[947.26,0.18],[947.27,0.03]]]
["binance-futures","BNBUSDT",1768694587367,[[947.22,95.01],[947.21,15.25],[947.2,24.73],[947.19,4.16],[947.18,4.67]],[[947.23,3.73],[947.24,0.63],[947.25,0.06],[947.26,0.18],[947.27,0.03]]]
["binance-futures","BNBUSDT",1768694587419,[[947.22,90.13],[947.21,15.25],[947.2,19.98],[947.19,4.16],[947.18,4.67]],[[947.23,3.73],[947.24,0.63],[947.25,0.06],[947.26,0.18],[947.27,0.03]]]
["binance-futures","BNBUSDT",1768694587469,[[947.22,92.27],[947.21,15.25],[947.2,20.98],[947.19,4.16],[947.18,4.67]],[[947.23,2.83],[947.24,0.63],[947.25,0.04],[947.26,0.18],[947.27,0.03]]]
["binance-futures","BNBUSDT",1768694587509,[[947.22,92.27],[947.21,15.25],[947.2,20.98],[947.19,4.16],[947.18,4.67]],[[947.23,3.04],[947.24,0.63],[947.25,0.04],[947.26,0.18],[947.27,0.03]]]
["binance-futures","BNBUSDT",1768694587667,[[947.22,92.08],[947.21,15.25],[947.2,21.0],[947.19,4.16],[947.18,4.67]],[[947.23,3.04],[947.24,0.63],[947.25,0.04],[947.26,0.18],[947.27,0.03]]]
["binance-futures","BNBUSDT",1768694587710,[[947.22,92.27],[947.21,15.25],[947.2,21.0],[947.19,4.16],[947.18,4.67]],[[947.23,3.05],[947.24,0.63],[947.25,0.04],[947.26,0.18],[947.27,0.03]]]
["binance-futures","BNBUSDT",1768694587761,[[947.22,92.27],[947.21,15.25],[947.2,21.0],[947.19,4.16],[947.18,4.15]],[[947.23,3.05],[947.24,0.63],[947.25,0.04],[947.26,0.18],[947.27,0.03]]]
["binance-futures","BNBUSDT",1768694587820,[[947.22,92.27],[947.21,15.25],[947.2,20.98],[947.19,4.16],[947.18,4.15]],[[947.23,3.05],[947.24,0.63],[947.25,0.04],[947.26,0.18],[947.27,0.03]]]
["binance-futures","BNBUSDT",1768694588019,[[947.22,97.01],[947.21,15.25],[947.2,20.98],[947.19,4.16],[947.18,4.15]],[[947.23,3.05],[947.24,0.63],[947.25,0.04],[947.26,0.18],[947.27,0.03]]]
["binance-futures","BNBUSDT",1768694588068,[[947.22,97.01],[947.21,15.25],[947.2,20.98],[947.19,4.16],[947.18,4.15]],[[947.23,2.83],[947.24,0.63],[947.25,0.04],[947.26,0.18],[947.27,0.03]]]
["binance-futures","BNBUSDT",1768694588182,[[947.22,97.02],[947.21,15.25],[947.2,20.98],[947.19,4.16],[947.18,4.15]],[[947.23,2.83],[947.24,0.63],[947.25,0.04],[947.26,0.18],[947.27,0.03]]]
["binance-futures","BNBUSDT",1768694588369,[[947.22,97.02],[947.21,15.25],[947.2,20.98],[947.19,4.16],[947.18,4.15]],[[947.23,2.94],[947.24,0.63],[947.25,0.04],[947.26,0.18],[947.27,0.03]]]
["binance-futures","BNBUSDT",1768694588420,[[947.22,97.01],[947.21,15.25],[947.2,20.98],[947.19,4.16],[947.18,4.15]],[[947.23,2.93],[947.24,0.63],[947.25,0.04],[947.26,0.18],[947.27,0.03]]]
["binance-futures","BNBUSDT",1768694588477,[[947.22,98.01],[947.21,15.25],[947.2,19.98],[947.19,4.16],[947.18,4.15]],[[947.23,2.94],[947.24,0.63],[947.25,0.04],[947.26,0.18],[947.27,0.03]]]
["binance-futures","BNBUSDT",1768694588596,[[947.22,84.34],[947.21,20.0],[947.2,19.98],[947.19,4.16],[947.18,4.15]],[[947.23,3.73],[947.24,0.63],[947.25,0.04],[947.26,0.03],[947.27,0.03]]]
["binance-futures","BNBUSDT",1768694588651,[[947.22,83.8],[947.21,15.25],[947.2,19.98],[947.19,4.16],[947.18,4.15]],[[947.23,3.74],[947.24,0.63],[947.25,0.22],[947.26,0.03],[947.27,0.05]]]
["binance-futures","BNBUSDT",1768694588697,[[947.22,88.83],[947.21,15.25],[947.2,19.98],[947.19,4.16],[947.18,4.15]],[[947.23,2.94],[947.24,0.63],[947.25,0.22],[947.26,0.03],[947.27,0.03]]]
["binance-futures","BNBUSDT",1768694588926,[[947.22,88.83],[947.21,15.25],[947.2,19.98],[947.19,4.16],[947.18,4.15]],[[947.23,3.74],[947.24,0.63],[947.25,0.22],[947.26,0.03],[947.27,0.03]]]
["binance-futures","BNBUSDT",1768694588980,[[947.22,89.53],[947.21,15.25],[947.2,19.98],[947.19,4.16],[947.18,4.15]],[[947.23,3.74],[947.24,0.63],[947.25,0.22],[947.26,0.03],[947.27,0.01]]]
["binance-futures","BNBUSDT",1768694589032,[[947.22,84.78],[947.21,20.0],[947.2,19.98],[947.19,4.16],[947.18,4.15]],[[947.23,2.94],[947.24,0.63],[947.25,0.22],[947.26,0.03],[947.27,0.01]]]
["binance-futures","BNBUSDT",1768694589148,[[947.22,84.78],[947.21,20.0],[947.2,19.98],[947.19,4.16],[947.18,4.15]],[[947.23,2.94],[947.24,0.63],[947.25,0.24],[947.26,0.03],[947.27,0.01]]]
["binance-futures","BNBUSDT",1768694589224,[[947.22,84.78],[947.21,20.0],[947.2,20.0],[947.19,4.16],[947.18,4.15]],[[947.23,2.94],[947.24,0.63],[947.25,0.24],[947.26,0.03],[947.27,0.01]]]
["binance-futures","BNBUSDT",1768694589512,[[947.22,79.8],[947.21,15.25],[947.2,20.0],[947.19,4.16],[947.18,4.15]],[[947.23,2.94],[947.24,0.63],[947.25,4.6],[947.26,0.03],[947.27,0.01]]]
["binance-futures","BNBUSDT",1768694589535,[[947.22,77.65],[947.21,15.23],[947.2,19.79],[947.19,4.16],[947.18,4.15]],[[947.23,8.23],[947.24,6.46],[947.25,4.6],[947.26,0.05],[947.27,0.01]]]
["binance-futures","BNBUSDT",1768694589604,[[947.22,75.63],[947.21,15.23],[947.2,19.79],[947.19,4.16],[947.18,4.15]],[[947.23,13.86],[947.24,6.64],[947.25,4.44],[947.26,0.07],[947.27,0.01]]]
["binance-futures","BNBUSDT",1768694589663,[[947.22,75.63],[947.21,15.23],[947.2,19.79],[947.19,4.16],[947.18,4.15]],[[947.23,13.86],[947.24,5.15],[947.25,4.44],[947.26,0.07],[947.27,0.01]]]
["binance-futures","BNBUSDT",1768694589724,[[947.22,75.44],[947.21,15.23],[947.2,19.79],[947.19,4.16],[947.18,8.9]],[[947.23,13.86],[947.24,5.15],[947.25,4.44],[947.26,0.07],[947.27,4.76]]]
["binance-futures","BNBUSDT",1768694589775,[[947.22,75.7],[947.21,15.23],[947.2,19.79],[947.19,4.16],[947.18,4.15]],[[947.23,13.85],[947.24,6.77],[947.25,4.44],[947.26,0.07],[947.27,4.76]]]
["binance-futures","BNBUSDT",1768694589835,[[947.22,71.73],[947.21,15.23],[947.2,19.79],[947.19,4.16],[947.18,4.15]],[[947.23,24.02],[947.24,6.59],[947.25,4.44],[947.26,0.07],[947.27,4.76]]]
["binance-futures","BNBUSDT",1768694590020,[[947.22,71.02],[947.21,15.23],[947.2,19.79],[947.19,4.16],[947.18,4.15]],[[947.23,23.97],[947.24,6.59],[947.25,4.44],[947.26,0.07],[947.27,4.76]]]
["binance-futures","BNBUSDT",1768694590072,[[947.22,70.99],[947.21,15.23],[947.2,19.79],[947.19,4.16],[947.18,4.15]],[[947.23,23.94],[947.24,6.59],[947.25,4.44],[947.26,0.07],[947.27,4.76]]]
["binance-futures","BNBUSDT",1768694590128,[[947.22,70.99],[947.21,15.23],[947.2,19.77],[947.19,4.16],[947.18,4.15]],[[947.23,23.93],[947.24,6.59],[947.25,4.44],[947.26,0.07],[947.27,4.78]]]
["binance-futures","BNBUSDT",1768694590155,[[947.22,70.99],[947.21,15.23],[947.2,19.77],[947.19,8.91],[947.18,4.15]],[[947.23,23.93],[947.24,6.59],[947.25,4.44],[947.26,0.07],[947.27,4.78]]]
["binance-futures","BNBUSDT",1768694590296,[[947.22,64.74],[947.21,15.23],[947.2,20.77],[947.19,8.91],[947.18,4.15]],[[947.23,23.93],[947.24,6.59],[947.25,4.44],[947.26,0.07],[947.27,4.78]]]
["binance-futures","BNBUSDT",1768694590384,[[947.22,30.29],[947.21,15.23],[947.2,19.77],[947.19,4.16],[947.18,4.15]],[[947.23,31.31],[947.24,6.59],[947.25,4.44],[947.26,0.07],[947.27,0.03]]]
["binance-futures","BNBUSDT",1768694590444,[[947.22,9.38],[947.21,0.01],[947.2,0.01],[947.19,4.16],[947.18,4.15]],[[947.23,31.71],[947.24,4.97],[947.25,4.44],[947.26,0.05],[947.27,1.03]]]
["binance-futures","BNBUSDT",1768694590493,[[947.22,4.26],[947.2,0.01],[947.18,4.15]],[[947.23,31.71],[947.24,4.97],[947.25,4.44],[947.26,0.05],[947.27,1.03]]]
["binance-futures","BNBUSDT",1768694590553,[[947.22,4.26],[947.2,0.01],[947.18,4.15],[947.1,6.22],[947.06,8.42]],[[947.23,31.71],[947.24,4.97],[947.25,4.46],[947.26,0.05],[947.27,1.03]]]
["binance-futures","BNBUSDT",1768694590609,[[947.22,8.62],[947.21,4.36],[947.2,4.37],[947.18,4.15],[947.15,30.18]],[[947.23,33.55],[947.24,4.97],[947.25,4.46],[947.26,0.05],[947.27,1.03]]]
["binance-futures","BNBUSDT",1768694590641,[[947.22,8.62],[947.21,4.36],[947.2,4.38],[947.18,4.15],[947.15,30.18]],[[947.23,33.55],[947.24,4.97],[947.25,4.46],[947.26,0.05],[947.27,1.03]]]
["binance-futures","BNBUSDT",1768694590726,[[947.22,15.8],[947.21,4.36],[947.2,4.38],[947.18,4.15],[947.15,25.43]],[[947.23,28.8],[947.24,4.97],[947.25,4.46],[947.26,0.05],[947.27,1.03]]]
["binance-futures","BNBUSDT",1768694590752,[[947.22,5.03],[947.21,4.36],[947.2,4.38],[947.15,25.43]],[[947.23,28.8],[947.24,4.97],[947.25,4.46],[947.26,0.05],[947.27,1.03]]]
["binance-futures","BNBUSDT",1768694590826,[[947.22,9.33],[947.21,4.36],[947.2,4.38],[947.17,0.01],[947.15,25.43]],[[947.23,28.69],[947.24,4.97],[947.25,4.46],[947.26,0.05],[947.27,1.03]]]
["binance-futures","BNBUSDT",1768694590920,[[947.22,9.35],[947.21,4.36],[947.2,4.38],[947.17,4.76],[947.15,25.43]],[[947.23,28.69],[947.24,4.97],[947.25,9.21],[947.26,0.05],[947.27,1.03]]]
["binance-futures","BNBUSDT",1768694590934,[[947.22,9.35],[947.21,4.36],[947.2,4.38],[947.17,4.76],[947.15,25.44]],[[947.23,28.69],[947.24,6.6],[947.25,9.21],[947.26,0.05],[947.27,1.03]]]
["binance-futures","BNBUSDT",1768694591060,[[947.22,4.99],[947.21,4.36],[947.2,4.38],[947.17,4.76],[947.15,25.44]],[[947.23,28.69],[947.24,6.6],[947.25,9.21],[947.26,0.05],[947.27,1.03]]]
["binance-futures","BNBUSDT",1768694591191,[[947.22,3.7],[947.2,0.02],[947.17,4.76],[947.15,25.44]],[[947.23,36.29],[947.24,7.6],[947.25,9.21],[947.26,0.05],[947.27,0.03]]]
["binance-futures","BNBUSDT",1768694591241,[[947.22,3.7],[947.2,0.01],[947.17,0.01],[947.16,4.18],[947.15,25.44]],[[947.23,36.29],[947.24,7.6],[947.25,4.46],[947.26,0.05],[947.27,0.03]]]
["binance-futures","BNBUSDT",1768694591285,[[947.22,3.7],[947.2,0.01],[947.17,0.01],[947.16,4.18],[947.15,25.44]],[[947.23,36.29],[947.24,7.13],[947.25,4.46],[947.26,0.05],[947.27,0.03]]]
["binance-futures","BNBUSDT",1768694591348,[[947.22,3.69],[947.2,0.01],[947.17,0.01],[947.16,4.18],[947.15,25.44]],[[947.23,36.29],[947.24,7.13],[947.25,4.46],[947.26,0.05],[947.27,0.03]]]
["binance-futures","BNBUSDT",1768694591384,[[947.22,3.69],[947.2,0.01],[947.17,0.01],[947.16,4.18],[947.15,25.44]],[[947.23,36.29],[947.24,9.82],[947.25,4.46],[947.26,0.05],[947.27,0.03]]]
["binance-futures","BNBUSDT",1768694591455,[[947.22,3.7],[947.2,0.01],[947.17,0.01],[947.16,4.18],[947.15,25.44]],[[947.23,36.29],[947.24,9.82],[947.25,4.46],[947.26,0.05],[947.27,0.03]]]
["binance-futures","BNBUSDT",1768694591494,[[947.22,3.7],[947.2,0.01],[947.17,0.01],[947.16,4.18],[947.15,25.44]],[[947.23,36.3],[947.24,9.82],[947.25,4.46],[947.26,0.05],[947.27,0.03]]]
["binance-futures","BNBUSDT",1768694591650,[[947.22,4.5],[947.2,4.37],[947.17,0.01],[947.16,4.18],[947.15,30.19]],[[947.23,41.04],[947.24,8.82],[947.25,4.46],[947.26,0.05],[947.27,1.03]]]
["binance-futures","BNBUSDT",1768694591765,[[947.22,4.5],[947.21,4.36],[947.2,4.37],[947.17,0.01],[947.16,4.18]],[[947.23,36.3],[947.24,8.82],[947.25,4.46],[947.26,0.05],[947.27,1.03]]]
["binance-futures","BNBUSDT",1768694591811,[[947.22,4.5],[947.21,4.36],[947.2,4.37],[947.19,0.01],[947.17,4.76]],[[947.23,36.3],[947.24,13.57],[947.25,4.46],[947.26,0.05],[947.27,1.03]]]
["binance-futures","BNBUSDT",1768694591897,[[947.22,4.5],[947.21,4.36],[947.2,4.37],[947.19,0.01],[947.17,4.76]],[[947.23,36.3],[947.24,13.57],[947.25,4.46],[947.26,0.05],[947.27,1.03]]]
["binance-futures","BNBUSDT",1768694592008,[[947.22,4.5],[947.2,4.37],[947.19,0.01],[947.17,4.76]],[[947.23,36.3],[947.24,13.57],[947.25,4.46],[947.26,0.05],[947.27,1.03]]]
["binance-futures","BNBUSDT",1768694592109,[[947.22,4.49],[947.2,0.01],[947.17,0.01],[947.16,8.93],[947.03,17.14]],[[947.23,36.3],[947.24,13.57],[947.25,4.46],[947.26,0.05],[947.27,1.03]]]
["binance-futures","BNBUSDT",1768694592141,[[947.22,3.7],[947.17,0.01],[947.16,4.18],[947.03,17.14]],[[947.23,41.02],[947.24,8.82],[947.25,4.46],[947.26,0.05],[947.27,1.03]]]
["binance-futures","BNBUSDT",1768694592215,[[947.22,3.7],[947.17,0.01],[947.16,4.18],[947.03,17.14],[945.1,17.71]],[[947.23,41.02],[947.24,8.82],[947.25,4.46],[947.26,0.05],[947.27,1.03]]]
["binance-futures","BNBUSDT",1768694592271,[[947.22,3.7],[947.2,0.01],[947.17,0.01],[947.16,4.18],[947.03,17.14]],[[947.23,41.02],[947.24,8.82],[947.25,4.46],[947.26,0.05],[947.27,1.03]]]
["binance-futures","BNBUSDT",1768694592334,[[947.22,3.7],[947.2,0.01],[947.17,0.01],[947.16,4.18],[947.14,11.69]],[[947.23,41.02],[947.24,8.82],[947.25,4.46],[947.26,0.05],[947.27,1.03]]]
["binance-futures","BNBUSDT",1768694592390,[[947.22,3.69],[947.2,0.01],[947.17,0.01],[947.16,4.18],[947.14,11.69]],[[947.23,41.03],[947.24,8.82],[947.25,4.46],[947.26,0.05],[947.27,1.03]]]
["binance-futures","BNBUSDT",1768694592567,[[947.22,3.69],[947.2,0.01],[947.17,0.01],[947.16,4.18],[947.15,30.19]],[[947.23,41.03],[947.24,8.82],[947.25,4.46],[947.26,0.05],[947.27,1.03]]]
["binance-futures","BNBUSDT",1768694592673,[[947.22,3.18],[947.2,0.01],[947.17,0.01],[947.16,4.18],[947.15,30.19]],[[947.23,41.03],[947.24,8.82],[947.25,4.46],[947.26,0.05],[947.27,1.03]]]
["binance-futures","BNBUSDT",1768694592725,[[947.22,3.62],[947.2,0.01],[947.17,0.01],[947.16,4.18],[947.15,30.19]],[[947.23,41.03],[947.24,8.82],[947.25,4.46],[947.26,0.05],[947.27,1.03]]]
["binance-futures","BNBUSDT",1768694592788,[[947.22,3.1],[947.2,0.01],[947.17,0.01],[947.16,0.03],[947.15,25.44]],[[947.23,41.03],[947.24,9.82],[947.25,4.46],[947.26,0.05],[947.27,0.03]]]
["binance-futures","BNBUSDT",1768694592834,[[947.22,3.1],[947.2,0.01],[947.17,0.01],[947.16,0.03],[947.15,21.28]],[[947.23,41.03],[947.24,9.82],[947.25,4.46],[947.26,0.05],[947.27,0.03]]]
["binance-futures","BNBUSDT",1768694592898,[[947.22,3.09],[947.2,0.01],[947.17,0.01],[947.16,0.03],[947.15,21.28]],[[947.23,41.03],[947.24,9.82],[947.25,4.46],[947.26,0.05],[947.27,0.03]]]
["binance-futures","BNBUSDT",1768694592951,[[947.22,3.09],[947.2,0.01],[947.17,0.01],[947.16,0.03],[947.15,21.28]],[[947.23,41.03],[947.24,9.82],[947.25,4.46],[947.26,0.05],[947.27,0.03]]]
["binance-futures","BNBUSDT",1768694593068,[[947.22,3.09],[947.2,0.01],[947.17,0.01],[947.16,0.03],[947.15,21.28]],[[947.23,41.03],[947.24,9.82],[947.25,4.46],[947.26,0.05],[947.27,0.03]]]
["binance-futures","BNBUSDT",1768694593141,[[947.22,3.1],[947.17,0.01],[947.16,0.03],[947.15,21.28]],[[947.23,41.03],[947.24,9.82],[947.25,4.46],[947.26,0.05],[947.27,0.03]]]
["binance-futures","BNBUSDT",1768694593303,[[947.22,3.1],[947.17,0.01],[947.16,0.03],[947.15,21.28],[947.12,0.16]],[[947.23,41.03],[947.24,9.82],[947.25,4.49],[947.26,0.05],[947.27,0.03]]]
["binance-futures","BNBUSDT",1768694593359,[[947.22,3.09],[947.17,0.01],[947.16,0.03],[947.15,21.28],[947.12,0.16]],[[947.23,41.04],[947.24,9.82],[947.25,4.61],[947.26,0.05],[947.27,0.03]]]
["binance-futures","BNBUSDT",1768694593412,[[947.22,3.08],[947.17,0.01],[947.16,0.03],[947.15,21.28],[947.12,0.16]],[[947.23,41.04],[947.24,9.82],[947.25,4.61],[947.26,0.05],[947.27,0.03]]]
["binance-futures","BNBUSDT",1768694593482,[[947.15,19.57],[947.14,0.07],[947.12,0.16]],[[947.16,13.87],[947.17,5.8],[947.18,34.55],[947.19,8.87],[947.2,13.8]]]
["binance-futures","BNBUSDT",1768694593533,[[947.15,21.01],[947.14,0.05],[947.12,0.16],[947.1,2.11],[947.09,0.01]],[[947.16,45.9],[947.17,19.75],[947.18,11.87],[947.19,8.91],[947.2,9.4]]]
["binance-futures","BNBUSDT",1768694593585,[[947.15,21.01],[947.14,0.05],[947.12,0.16],[947.1,0.17],[947.09,0.01]],[[947.16,46.85],[947.17,15.81],[947.18,11.89],[947.19,8.91],[947.2,9.42]]]
["binance-futures","BNBUSDT",1768694593634,[[947.15,21.03],[947.14,0.05],[947.12,0.16],[947.1,0.17],[947.09,0.01]],[[947.16,47.56],[947.17,15.81],[947.18,11.89],[947.19,8.91],[947.2,9.42]]]
["binance-futures","BNBUSDT",1768694593710,[[947.15,19.74],[947.14,0.05],[947.12,0.19],[947.11,0.06],[947.1,0.17]],[[947.16,52.31],[947.17,15.81],[947.18,11.89],[947.19,8.93],[947.2,9.43]]]
["binance-futures","BNBUSDT",1768694593763,[[947.15,20.57],[947.14,0.05],[947.12,0.19],[947.11,0.06],[947.1,0.17]],[[947.16,52.31],[947.17,15.81],[947.18,11.89],[947.19,8.93],[947.2,9.43]]]
["binance-futures","BNBUSDT",1768694593833,[[947.15,20.57],[947.14,0.05],[947.12,0.19],[947.11,0.06],[947.1,0.17]],[[947.16,52.31],[947.17,15.81],[947.18,11.91],[947.19,8.93],[947.2,9.43]]]
["binance-futures","BNBUSDT",1768694593894,[[947.15,21.11],[947.14,0.05],[947.12,0.19],[947.11,0.06],[947.1,0.17]],[[947.16,52.32],[947.17,15.81],[947.18,11.91],[947.19,8.93],[947.2,9.43]]]
["binance-futures","BNBUSDT",1768694593942,[[947.15,20.32],[947.14,0.05],[947.12,0.19],[947.11,0.06],[947.1,0.17]],[[947.16,52.33],[947.17,15.81],[947.18,11.91],[947.19,8.95],[947.2,9.43]]]
["binance-futures","BNBUSDT",1768694594048,[[947.15,20.32],[947.14,0.05],[947.12,0.19],[947.11,0.06],[947.1,0.17]],[[947.16,52.33],[947.17,15.83],[947.18,11.91],[947.19,8.95],[947.2,9.43]]]
["binance-futures","BNBUSDT",1768694594139,[[947.15,21.11],[947.14,0.05],[947.12,0.19],[947.11,0.06],[947.1,0.17]],[[947.16,51.85],[947.17,15.83],[947.18,11.91],[947.19,8.95],[947.2,9.43]]]
["binance-futures","BNBUSDT",1768694594248,[[947.15,23.41],[947.14,0.05],[947.12,0.19],[947.11,0.06],[947.1,0.17]],[[947.16,51.85],[947.17,15.83],[947.18,11.91],[947.19,8.95],[947.2,9.43]]]
["binance-futures","BNBUSDT",1768694594301,[[947.15,23.41],[947.14,0.05],[947.12,0.19],[947.11,0.06],[947.1,0.17]],[[947.16,51.85],[947.17,15.87],[947.18,11.91],[947.19,8.95],[947.2,9.43]]]
["binance-futures","BNBUSDT",1768694594357,[[947.15,22.62],[947.14,0.05],[947.13,2.65],[947.12,0.19],[947.11,0.06]],[[947.16,51.85],[947.17,15.87],[947.18,11.91],[947.19,8.95],[947.2,9.43]]]
["binance-futures","BNBUSDT",1768694594402,[[947.15,22.63],[947.14,0.05],[947.13,2.65],[947.12,0.19],[947.11,0.06]],[[947.16,52.54],[947.17,15.87],[947.18,11.91],[947.19,8.95],[947.2,9.43]]]
["binance-futures","BNBUSDT",1768694594515,[[947.14,0.05],[947.13,2.65],[947.12,0.05],[947.11,0.06]],[[947.15,1.15],[947.16,52.68],[947.17,15.87],[947.18,11.91],[947.19,11.06]]]
["binance-futures","BNBUSDT",1768694594567,[[947.12,0.05],[947.11,0.04],[947.07,0.14],[947.06,0.03],[947.05,0.15]],[[947.13,28.16],[947.14,51.23],[947.15,47.72],[947.16,23.96],[947.17,11.81]]]
["binance-futures","BNBUSDT",1768694594619,[],[[947.04,4.42],[947.09,9.01],[947.1,2.63],[947.11,5.29],[947.12,5.81]]]
["binance-futures","BNBUSDT",1768694594671,[[947.03,33.47],[947.02,0.01],[947.0,4.55],[946.97,0.02],[946.95,0.01]],[[947.04,28.2],[947.05,0.02],[947.06,0.21],[947.08,2.51],[947.09,16.11]]]
["binance-futures","BNBUSDT",1768694594722,[[947.03,42.16],[947.02,0.01],[947.0,4.55],[946.97,0.02],[946.96,0.05]],[[947.04,6.5],[947.05,4.77],[947.08,1.37],[947.09,12.1],[947.1,1.0]]]
["binance-futures","BNBUSDT",1768694594776,[[947.03,41.48],[947.02,0.01],[947.0,4.55],[946.98,3.18],[946.97,0.02]],[[947.04,6.62],[947.05,4.77],[947.06,4.57],[947.08,1.37],[947.09,12.1]]]
["binance-futures","BNBUSDT",1768694594830,[[947.03,41.49],[947.02,0.01],[947.01,1.87],[947.0,4.57],[946.99,0.03]],[[947.04,11.17],[947.05,7.46],[947.06,4.6],[947.07,0.02],[947.08,0.06]]]
["binance-futures","BNBUSDT",1768694594874,[[947.03,42.19],[947.02,0.01],[947.01,1.87],[947.0,4.57],[946.99,0.03]],[[947.04,15.94],[947.05,2.71],[947.06,4.6],[947.07,0.02],[947.08,0.06]]]
["binance-futures","BNBUSDT",1768694594923,[[947.03,41.49],[947.02,0.01],[947.0,4.57],[946.99,0.03]],[[947.04,15.95],[947.05,2.71],[947.06,4.6],[947.07,0.02],[947.08,0.06]]]
["binance-futures","BNBUSDT",1768694594969,[[947.03,42.2],[947.02,0.01],[947.0,4.57],[946.99,0.03],[946.94,4.75]],[[947.04,15.97],[947.05,1.78],[947.06,4.6],[947.07,0.02],[947.08,0.06]]]
["binance-futures","BNBUSDT",1768694595037,[[947.03,42.2],[947.02,0.01],[947.01,1.0],[947.0,4.59],[946.99,0.03]],[[947.04,15.97],[947.05,1.78],[947.06,4.6],[947.07,0.02],[947.08,0.06]]]
["binance-futures","BNBUSDT",1768694595093,[[947.03,41.5],[947.02,0.01],[947.01,1.0],[947.0,4.59],[946.99,0.03]],[[947.04,15.97],[947.05,1.8],[947.06,4.6],[947.07,0.02],[947.08,0.06]]]
["binance-futures","BNBUSDT",1768694595256,[[947.03,41.56],[947.02,0.01],[947.01,1.0],[947.0,4.59],[946.99,0.03]],[[947.04,15.97],[947.05,1.8],[947.06,4.6],[947.07,0.04],[947.08,0.06]]]
["binance-futures","BNBUSDT",1768694633441,[[947.01,46.48],[947.0,4.82],[946.99,8.13],[946.98,9.68],[946.97,1.56]],[[947.02,10.37],[947.03,0.22],[947.04,1.22],[947.05,0.02],[947.06,0.05]]]
["binance-futures","BNBUSDT",1768694651145,[[946.82,13.58],[946.81,0.29],[946.8,6.59],[946.79,0.05],[946.78,0.54]],[[946.83,37.05],[946.84,0.03],[946.85,0.13],[946.86,8.71],[946.87,10.55]]]
["binance-futures","BNBUSDT",1768694694234,[[946.67,5.63],[946.66,0.34],[946.65,9.36],[946.64,0.26],[946.63,0.02]],[[946.68,38.02],[946.69,7.9],[946.7,9.84],[946.71,6.24],[946.72,12.73]]]
["binance-futures","BNBUSDT",1768694760664,[[947.07,1.12],[947.06,0.08],[947.05,4.83],[947.04,0.05],[947.03,0.56]],[[947.08,48.26],[947.09,5.27],[947.1,0.01],[947.11,12.38],[947.12,6.9]]]
["binance-futures","BNBUSDT",1768694796104,[[947.22,0.98],[947.21,0.02],[947.2,0.15],[947.19,4.76],[947.18,0.07]],[[947.23,32.1],[947.24,8.22],[947.25,8.3],[947.26,0.57],[947.27,6.27]]]
["binance-futures","BNBUSDT",1768694836109,[[947.29,26.59],[947.28,0.04],[947.27,0.02],[947.26,0.13],[947.25,4.85]],[[947.3,31.0],[947.31,5.56],[947.32,0.1],[947.33,0.04],[947.34,0.17]]]
["binance-futures","BNBUSDT",1768694860648,[[947.29,30.74],[947.28,0.06],[947.27,0.02],[947.26,0.13],[947.25,0.25]],[[947.3,22.56],[947.31,0.09],[947.32,5.27],[947.33,0.02],[947.34,0.17]]]
["binance-futures","BNBUSDT",1768694902470,[[947.37,55.06],[947.36,12.64],[947.35,13.22],[947.34,12.51],[947.33,5.11]],[[947.38,13.38],[947.39,8.95],[947.4,5.99],[947.42,0.02],[947.45,0.04]]]
["binance-futures","BNBUSDT",1768694975111,[[947.25,37.52],[947.24,9.76],[947.23,5.28],[947.22,5.14],[947.21,11.05]],[[947.26,6.18],[947.27,0.04],[947.28,0.04],[947.29,0.04],[947.3,0.04]]]
["binance-futures","BNBUSDT",1768695008498,[[947.47,45.5],[947.46,13.5],[947.45,0.02],[947.44,0.04],[947.43,0.06]],[[947.48,24.68],[947.49,0.01],[947.5,5.09],[947.51,0.18],[947.52,3.7]]]
["binance-futures","BNBUSDT",1768695044358,[[947.78,26.78],[947.77,5.13],[947.76,5.11],[947.75,0.05],[947.74,0.09]],[[947.79,679.78],[947.8,0.11],[947.81,0.04],[947.82,0.04],[947.83,0.03]]]
["binance-futures","BNBUSDT",1768695061873,[[947.98,104.21],[947.97,17.97],[947.96,10.84],[947.95,8.5],[947.94,13.78]],[[947.99,6.6],[948.0,0.65],[948.01,7.92],[948.02,15.93],[948.03,0.24]]]
["binance-futures","BNBUSDT",1768695129604,[[947.98,46.51],[947.97,35.49],[947.96,12.94],[947.95,9.08],[947.94,6.09]],[[947.99,6.3],[948.0,0.49],[948.01,2.79],[948.02,15.94],[948.03,0.26]]]
["binance-futures","BNBUSDT",1768695161715,[[948.01,87.9],[948.0,34.38],[947.99,21.65],[947.98,27.67],[947.97,33.92]],[[948.02,15.34],[948.03,0.22],[948.04,0.13],[948.05,0.03],[948.06,0.05]]]
["binance-futures","BNBUSDT",1768695180173,[[948.09,15.56],[948.08,26.94],[948.07,7.81],[948.06,7.82],[948.05,27.38]],[[948.1,38.57],[948.11,6.49],[948.12,5.17],[948.13,2.81],[948.14,1.05]]]
["binance-futures","BNBUSDT",1768695214469,[[948.5,101.42],[948.49,15.55],[948.48,16.7],[948.47,13.04],[948.46,37.74]],[[948.51,2.73],[948.52,0.19],[948.53,0.55],[948.54,0.05],[948.55,0.3]]]
["binance-futures","BNBUSDT",1768695282017,[[949.0,38.01],[948.99,1.34],[948.98,1.02],[948.97,2.99],[948.96,19.01]],[[949.01,37.62],[949.02,0.03],[949.03,5.28],[949.04,0.07],[949.05,0.18]]]
["binance-futures","BNBUSDT",1768695316437,[[948.9,67.55],[948.89,0.02],[948.87,1.46],[948.86,9.32],[948.85,8.92]],[[948.91,11.22],[948.92,5.13],[948.93,5.1],[948.94,0.05],[948.95,0.04]]]
["binance-futures","BNBUSDT",1768695354690,[[949.28,58.12],[949.27,7.53],[949.26,11.31],[949.25,10.38],[949.24,7.97]],[[949.29,9.9],[949.3,0.02],[949.31,1.49],[949.32,0.06],[949.33,1.29]]]
["binance-futures","BNBUSDT",1768695393791,[[949.58,70.59],[949.57,27.93],[949.56,6.43],[949.55,8.36],[949.54,18.2]],[[949.59,4.68],[949.6,9.56],[949.61,6.38],[949.62,0.07],[949.63,0.4]]]
["binance-futures","BNBUSDT",1768695404802,[[949.78,75.15],[949.77,29.51],[949.76,6.43],[949.75,8.04],[949.74,1.26]],[[949.79,7.09],[949.8,7.19],[949.81,7.1],[949.82,0.03],[949.83,0.26]]]
["binance-futures","BNBUSDT",1768695462570,[[950.21,34.5],[950.2,14.04],[950.19,7.5],[950.18,2.8],[950.17,8.0]],[[950.22,11.81],[950.23,8.31],[950.24,6.38],[950.25,0.02],[950.26,0.05]]]
["binance-futures","BNBUSDT",1768695496152,[[950.04,28.76],[950.03,14.2],[950.02,0.16],[950.01,0.13],[950.0,3.2]],[[950.05,10.34],[950.06,0.03],[950.07,0.1],[950.08,0.07],[950.09,0.07]]]
["binance-futures","BNBUSDT",1768695531057,[[950.26,1.12],[950.25,0.02],[950.24,5.27],[950.23,11.95],[950.22,0.04]],[[950.27,22.78],[950.28,5.5],[950.29,1.36],[950.3,5.79],[950.31,0.09]]]
["binance-futures","BNBUSDT",1768695550093,[[951.03,38.63],[951.02,7.23],[951.01,6.43],[951.0,14.68],[950.99,6.82]],[[951.04,27.42],[951.05,1.76],[951.06,5.27],[951.07,0.45],[951.08,0.13]]]
["binance-futures","BNBUSDT",1768695585120,[[950.75,10.61],[950.74,6.49],[950.73,6.42],[950.72,0.04],[950.7,5.2]],[[950.76,61.91],[950.77,6.52],[950.78,15.8],[950.79,15.09],[950.8,21.61]]]
["binance-futures","BNBUSDT",1768695632770,[[948.26,50.43],[948.25,12.04],[948.24,13.64],[948.23,5.93],[948.22,16.4]],[[948.27,0.03],[948.28,0.01],[948.3,0.01],[948.31,0.54],[948.32,0.03]]]
["binance-futures","BNBUSDT",1768695645737,[[948.08,3.93],[948.07,39.22],[948.06,11.34],[948.05,7.78],[948.04,9.29]],[[948.09,0.03],[948.11,0.06],[948.12,0.13],[948.13,0.08],[948.14,0.18]]]
["binance-futures","BNBUSDT",1768695669315,[[947.77,6.39],[947.76,0.02],[947.75,1.02],[947.74,1.68],[947.66,10.99]],[[947.78,34.61],[947.79,6.76],[947.8,0.02],[947.81,6.98],[947.82,4.19]]]
["binance-futures","BNBUSDT",1768695729700,[[947.96,46.18],[947.95,15.56],[947.94,11.18],[947.93,0.06],[947.92,0.08]],[[947.97,43.69],[947.98,6.4],[947.99,6.4],[948.0,0.04],[948.01,6.28]]]
["binance-futures","BNBUSDT",1768695781099,[[947.98,51.9],[947.97,402.14],[947.96,13.94],[947.95,14.22],[947.94,0.27]],[[947.99,16.44],[948.0,1.38],[948.01,0.26],[948.02,0.07],[948.03,0.12]]]
["binance-futures","BNBUSDT",1768695831766,[[947.98,30.49],[947.97,420.74],[947.96,10.06],[947.95,0.54],[947.94,0.3]],[[947.99,48.77],[948.0,7.56],[948.01,6.63],[948.02,0.68],[948.03,0.12]]]
["binance-futures","BNBUSDT",1768695854367,[[948.1,22.36],[948.09,7.33],[948.08,6.76],[948.07,18.44],[948.06,6.56]],[[948.11,19.03],[948.12,7.97],[948.13,7.23],[948.14,1.57],[948.15,0.02]]]
["binance-futures","BNBUSDT",1768695899751,[[948.17,19.71],[948.16,6.41],[948.15,6.42],[948.14,0.56],[948.13,0.22]],[[948.18,47.14],[948.19,12.5],[948.2,0.23],[948.21,0.02],[948.22,6.82]]]
["binance-futures","BNBUSDT",1768695956427,[[948.2,13.01],[948.19,6.46],[948.18,8.99],[948.17,9.69],[948.16,10.23]],[[948.21,35.02],[948.22,2.01],[948.23,8.38],[948.24,1.16],[948.25,5.06]]]
["binance-futures","BNBUSDT",1768696033960,[[947.9,35.65],[947.89,16.74],[947.88,9.09],[947.87,0.06],[947.86,0.86]],[[947.91,27.71],[947.92,0.11],[947.95,0.03],[948.04,5.51],[948.13,9.51]]]
["binance-futures","BNBUSDT",1768696072309,[[947.9,38.45],[947.89,16.39],[947.88,7.43],[947.87,0.06],[947.86,9.01]],[[947.91,26.54],[947.92,0.17],[947.95,0.03],[947.98,1.53],[948.09,6.85]]]
["binance-futures","BNBUSDT",1768696097108,[[947.99,48.5],[947.98,14.27],[947.97,18.97],[947.96,0.17],[947.95,6.47]],[[948.0,18.22],[948.01,6.62],[948.02,7.91],[948.03,0.06],[948.04,0.57]]]
["binance-futures","BNBUSDT",1768696175305,[[947.97,7.52],[947.96,0.03],[947.95,5.18],[947.94,0.07],[947.93,1.0]],[[947.98,62.22],[947.99,17.28],[948.0,7.2],[948.01,9.57],[948.02,7.47]]]
["binance-futures","BNBUSDT",1768696194931,[[948.06,29.25],[948.05,0.03],[948.04,6.54],[948.03,6.4],[948.02,22.86]],[[948.07,14.94],[948.08,39.54],[948.09,6.57],[948.1,0.03],[948.11,10.53]]]
["binance-futures","BNBUSDT",1768696262952,[[948.24,56.1],[948.23,19.96],[948.22,8.2],[948.21,18.82],[948.2,28.23]],[[948.25,14.93],[948.26,8.15],[948.27,6.42],[948.28,0.5],[948.29,1.89]]]
["binance-futures","BNBUSDT",1768696308768,[[948.24,19.52],[948.23,9.32],[948.22,0.03],[948.21,3.33],[948.2,8.45]],[[948.25,33.03],[948.26,7.83],[948.27,6.41],[948.28,0.42],[948.29,0.04]]]
["binance-futures","BNBUSDT",1768696334512,[[948.76,42.23],[948.75,16.56],[948.74,0.02],[948.73,0.04],[948.72,1.62]],[[948.77,15.21],[948.78,7.7],[948.79,6.65],[948.8,0.25],[948.81,0.14]]]
["binance-futures","BNBUSDT",1768696411465,[[948.94,68.1],[948.93,19.57],[948.92,17.02],[948.91,14.18],[948.9,6.41]],[[948.95,13.44],[948.96,7.8],[948.97,7.62],[948.98,0.05],[948.99,0.06]]]
["binance-futures","BNBUSDT",1768696450559,[[948.99,44.34],[948.98,26.85],[948.97,14.09],[948.96,18.86],[948.95,18.81]],[[949.0,1.28],[949.01,16.37],[949.02,0.08],[949.03,0.12],[949.06,0.01]]]
["binance-futures","BNBUSDT",1768696475963,[[949.0,47.8],[948.99,11.01],[948.98,7.95],[948.97,0.79],[948.96,15.97]],[[949.01,5.69],[949.02,0.2],[949.03,0.14],[949.04,0.05],[949.05,0.45]]]
["binance-futures","BNBUSDT",1768696509510,[[949.1,37.13],[949.09,23.2],[949.08,8.22],[949.07,17.67],[949.06,24.27]],[[949.11,16.15],[949.12,8.02],[949.13,6.56],[949.14,0.06],[949.15,0.06]]]
["binance-futures","BNBUSDT",1768696550952,[[949.19,39.18],[949.18,10.72],[949.17,8.21],[949.16,8.39],[949.15,12.23]],[[949.2,17.55],[949.21,8.05],[949.22,6.42],[949.23,0.12],[949.24,0.39]]]
["binance-futures","BNBUSDT",1768696612332,[[949.36,57.84],[949.35,15.19],[949.34,13.25],[949.33,7.83],[949.32,9.08]],[[949.37,4.68],[949.38,0.03],[949.39,0.31],[949.4,0.03],[949.41,0.07]]]
["binance-futures","BNBUSDT",1768696646904,[[949.33,12.1],[949.32,2.64],[949.31,7.95],[949.3,7.96],[949.29,8.61]],[[949.34,26.59],[949.35,10.3],[949.36,7.35],[949.37,12.34],[949.38,0.1]]]
["binance-futures","BNBUSDT",1768696668350,[[948.7,27.95],[948.69,9.97],[948.68,6.4],[948.67,0.11],[948.66,17.83]],[[948.71,10.26],[948.72,0.17],[948.73,0.15],[948.74,1.86],[948.75,0.05]]]
["binance-futures","BNBUSDT",1768696715237,[[948.43,54.15],[948.42,11.79],[948.41,21.71],[948.4,6.64],[948.39,67.01]],[[948.44,11.22],[948.45,0.24],[948.46,1.51],[948.47,3.46],[948.48,0.09]]]
["binance-futures","BNBUSDT",1768696756106,[[948.47,47.69],[948.46,10.2],[948.45,16.72],[948.44,14.93],[948.43,40.82]],[[948.48,7.65],[948.49,0.07],[948.5,0.22],[948.51,0.11],[948.52,0.05]]]
["binance-futures","BNBUSDT",1768696820438,[[948.5,30.37],[948.49,14.76],[948.48,14.19],[948.47,7.83],[948.46,0.07]],[[948.51,1.9],[948.52,0.03],[948.53,0.22],[948.54,1.65],[948.55,0.04]]]
["binance-futures","BNBUSDT",1768696846156,[[948.1,13.21],[948.09,6.4],[948.08,7.92],[948.07,0.04],[948.06,0.15]],[[948.11,8.64],[948.12,0.04],[948.13,0.2],[948.14,0.04],[948.15,1.17]]]
["binance-futures","BNBUSDT",1768696860207,[[947.89,10.09],[947.88,7.43],[947.87,6.45],[947.86,0.12],[947.85,0.09]],[[947.9,36.18],[947.91,12.18],[947.92,7.37],[947.93,14.72],[947.94,7.84]]]
["binance-futures","BNBUSDT",1768696888342,[[947.74,15.2],[947.73,6.38],[947.72,6.38],[947.71,0.2],[947.7,0.21]],[[947.75,24.3],[947.76,7.78],[947.77,6.41],[947.78,1.52],[947.79,0.51]]]
["binance-futures","BNBUSDT",1768696943817,[[947.98,32.04],[947.97,0.02],[947.96,6.42],[947.95,11.31],[947.94,0.07]],[[947.99,4.48],[948.0,10.31],[948.01,0.46],[948.02,0.08],[948.03,0.93]]]
["binance-futures","BNBUSDT",1768696981815,[[947.81,13.34],[947.8,9.07],[947.79,11.15],[947.78,0.03],[947.77,4.93]],[[947.82,39.62],[947.83,0.07],[947.84,0.15],[947.85,4.76],[947.86,8.1]]]
["binance-futures","BNBUSDT",1768697019736,[[947.96,44.63],[947.95,0.03],[947.94,0.08],[947.93,9.25],[947.92,15.64]],[[947.97,34.39],[947.98,1.39],[947.99,6.42],[948.0,2.15],[948.01,0.51]]]
["binance-futures","BNBUSDT",1768697059821,[[947.96,38.98],[947.95,0.06],[947.94,0.06],[947.93,6.61],[947.92,6.1]],[[947.97,4.13],[947.98,0.1],[947.99,0.28],[948.0,1.09],[948.01,0.07]]]
["binance-futures","BNBUSDT",1768697123094,[[947.99,43.97],[947.98,9.55],[947.97,0.34],[947.96,15.79],[947.95,6.11]],[[948.0,16.79],[948.01,6.19],[948.02,6.17],[948.03,0.04],[948.04,0.04]]]
["binance-futures","BNBUSDT",1768697153777,[[947.86,16.47],[947.85,6.09],[947.84,6.11],[947.83,1.03],[947.82,3.9]],[[947.87,24.73],[947.88,6.27],[947.89,6.11],[947.9,0.03],[947.91,3.6]]]
["binance-futures","BNBUSDT",1768697173384,[[947.69,1.6],[947.68,0.04],[947.67,0.19],[947.62,0.22],[947.61,4.8]],[[947.7,61.04],[947.71,30.23],[947.72,21.37],[947.73,8.34],[947.74,13.83]]]
["binance-futures","BNBUSDT",1768697214255,[[947.69,10.53],[947.68,0.06],[947.67,0.12],[947.66,0.07],[947.65,0.27]],[[947.7,18.61],[947.71,7.29],[947.72,6.99],[947.73,0.03],[947.75,3.91]]]
["binance-futures","BNBUSDT",1768697257877,[[947.75,1.76],[947.74,2.51],[947.73,0.07],[947.72,0.92],[947.69,10.75]],[[947.76,71.88],[947.77,27.96],[947.78,15.07],[947.79,15.37],[947.8,6.07]]]
["binance-futures","BNBUSDT",1768697322877,[[947.36,0.37],[947.35,0.05],[947.34,0.59],[947.33,1.53],[947.32,4.76]],[[947.37,44.6],[947.38,40.76],[947.39,26.2],[947.4,8.35],[947.41,26.33]]]
["binance-futures","BNBUSDT",1768697362103,[[947.89,2.3],[947.88,0.16],[947.86,0.02],[947.85,0.8],[947.81,0.02]],[[947.9,35.81],[947.91,8.62],[947.92,6.48],[947.93,0.05],[947.94,0.16]]]
["binance-futures","BNBUSDT",1768697404704,[[947.67,26.05],[947.66,0.03],[947.65,10.5],[947.64,9.09],[947.63,6.41]],[[947.68,12.87],[947.69,3.37],[947.7,6.65],[947.71,0.03],[947.72,0.03]]]
["binance-futures","BNBUSDT",1768697422287,[[947.74,48.91],[947.73,4.01],[947.72,15.87],[947.71,6.41],[947.7,23.93]],[[947.75,10.13],[947.76,7.45],[947.77,6.38],[947.78,0.04],[947.79,0.06]]]
["binance-futures","BNBUSDT",1768697462390,[[947.44,15.47],[947.43,6.41],[947.42,6.68],[947.41,7.84],[947.4,7.99]],[[947.45,44.51],[947.46,2.24],[947.47,6.43],[947.48,0.12],[947.49,0.03]]]
["binance-futures","BNBUSDT",1768697530471,[[947.19,55.54],[947.18,0.01],[947.16,0.03],[947.15,0.05],[947.14,12.54]],[[947.2,8.78],[947.21,7.46],[947.22,6.39],[947.23,0.2],[947.24,0.37]]]
["binance-futures","BNBUSDT",1768697566946,[[947.0,24.98],[946.99,2.31],[946.98,7.52],[946.97,0.03],[946.96,6.2]],[[947.01,34.27],[947.02,8.34],[947.03,14.62],[947.04,22.12],[947.05,17.42]]]
["binance-futures","BNBUSDT",1768697601144,[[946.87,0.22],[946.85,0.02],[946.84,0.72],[946.82,0.04],[946.81,0.01]],[[946.88,58.59],[946.89,43.24],[946.9,27.55],[946.91,26.6],[946.92,26.81]]]
["binance-futures","BNBUSDT",1768697662147,[[946.03,48.05],[946.02,0.17],[946.01,8.9],[946.0,21.4],[945.97,0.63]],[[946.04,42.1],[946.05,20.06],[946.06,8.23],[946.07,9.95],[946.08,15.42]]]
["binance-futures","BNBUSDT",1768697701038,[[946.03,3.09],[946.02,0.03],[946.0,0.05],[945.99,0.06],[945.98,0.01]],[[946.04,39.63],[946.05,13.39],[946.06,9.34],[946.07,12.46],[946.08,6.59]]]
["binance-futures","BNBUSDT",1768697724508,[[946.32,49.2],[946.31,31.72],[946.3,5.31],[946.29,17.32],[946.28,30.43]],[[946.33,3.97],[946.34,0.23],[946.35,0.01],[946.36,0.08],[946.38,0.03]]]
["binance-futures","BNBUSDT",1768697765327,[[946.51,25.21],[946.5,14.32],[946.49,14.82],[946.48,17.08],[946.47,8.24]],[[946.52,10.7],[946.53,8.95],[946.54,16.05],[946.55,0.25],[946.56,0.09]]]
["binance-futures","BNBUSDT",1768697810312,[[946.51,24.41],[946.5,6.4],[946.49,6.38],[946.48,8.35],[946.47,8.23]],[[946.52,17.53],[946.53,3.46],[946.54,15.79],[946.55,0.25],[946.56,0.07]]]
["binance-futures","BNBUSDT",1768697880249,[[946.41,2.49],[946.4,0.04],[946.39,0.55],[946.38,0.03],[946.37,0.06]],[[946.42,43.68],[946.43,20.38],[946.44,0.03],[946.45,4.99],[946.46,4.06]]]
["binance-futures","BNBUSDT",1768697918225,[[946.33,2.04],[946.31,0.05],[946.3,5.72],[946.29,0.47],[946.28,0.01]],[[946.34,63.2],[946.35,28.49],[946.36,15.54],[946.37,16.01],[946.38,15.52]]]
["binance-futures","BNBUSDT",1768697963225,[[945.99,31.09],[945.98,16.8],[945.97,0.17],[945.96,0.21],[945.95,3.26]],[[946.0,13.89],[946.01,7.58],[946.02,6.54],[946.03,0.03],[946.04,0.55]]]
["binance-futures","BNBUSDT",1768698000051,[[946.1,29.29],[946.09,4.8],[946.08,9.59],[946.07,0.03],[946.06,15.4]],[[946.11,22.41],[946.12,4.49],[946.13,6.76],[946.14,0.28],[946.15,0.2]]]
["binance-futures","BNBUSDT",1768698035301,[[945.75,16.51],[945.74,2.32],[945.73,1.67],[945.72,10.76],[945.71,0.15]],[[945.76,20.62],[945.77,10.62],[945.78,6.67],[945.79,6.79],[945.8,14.46]]]
["binance-futures","BNBUSDT",1768698095053,[[945.78,1.53],[945.77,0.14],[945.76,0.08],[945.75,6.33],[945.74,3.07]],[[945.79,39.01],[945.8,9.55],[945.81,0.21],[945.82,5.57],[945.83,12.76]]]
["binance-futures","BNBUSDT",1768698126129,[[945.74,5.12],[945.73,0.02],[945.72,5.63],[945.71,0.18],[945.7,2.11]],[[945.75,30.45],[945.76,7.17],[945.77,6.54],[945.78,4.23],[945.79,11.4]]]
["binance-futures","BNBUSDT",1768698157808,[[945.94,1.52],[945.92,0.1],[945.91,0.81],[945.9,0.06],[945.89,0.02]],[[945.95,33.51],[945.96,9.22],[945.97,6.79],[945.99,5.95],[946.0,8.51]]]
["binance-futures","BNBUSDT",1768698180229,[[946.14,21.43],[946.13,0.95],[946.12,0.54],[946.11,4.88],[946.1,3.37]],[[946.15,0.48],[946.16,0.57],[946.17,0.04],[946.18,0.07],[946.19,0.06]]]
["binance-futures","BNBUSDT",1768698246637,[[946.05,2.19],[946.04,0.07],[946.03,1.07],[946.02,0.07],[946.01,0.07]],[[946.06,35.12],[946.07,39.76],[946.08,14.55],[946.09,16.4],[946.1,29.88]]]
["binance-futures","BNBUSDT",1768698284118,[[946.26,22.5],[946.25,0.03],[946.24,10.22],[946.23,0.17],[946.22,3.94]],[[946.27,10.78],[946.28,7.07],[946.29,6.4],[946.3,5.1],[946.31,0.03]]]
["binance-futures","BNBUSDT",1768698306587,[[946.11,2.04],[946.1,0.1],[946.08,1.63],[946.07,0.37],[945.57,13.69]],[[946.12,42.97],[946.13,20.97],[946.14,11.44],[946.15,14.2],[946.16,17.19]]]
["binance-futures","BNBUSDT",1768698338066,[[944.75,11.19],[944.74,6.06],[944.73,6.78],[944.72,6.57],[944.71,0.11]],[[944.76,10.06],[944.77,0.02],[944.78,0.14],[944.79,1.06],[944.8,2.66]]]
["binance-futures","BNBUSDT",1768698383549,[[944.96,24.67],[944.95,8.64],[944.94,9.03],[944.93,5.56],[944.92,13.08]],[[944.97,11.52],[944.98,5.32],[944.99,5.24],[945.0,1.15],[945.01,8.98]]]
["binance-futures","BNBUSDT",1768698414533,[[945.11,15.78],[945.1,5.89],[945.09,1.41],[945.08,0.04],[945.07,2.83]],[[945.12,6.33],[945.13,5.22],[945.14,5.2],[945.15,3.14],[945.16,5.26]]]
["binance-futures","BNBUSDT",1768698443654,[[944.68,24.47],[944.67,0.05],[944.66,4.96],[944.65,0.08],[944.64,0.04]],[[944.69,15.62],[944.7,4.35],[944.71,11.46],[944.72,0.17],[944.73,5.01]]]
["binance-futures","BNBUSDT",1768698460746,[[944.62,19.11],[944.61,0.05],[944.6,5.21],[944.59,0.14],[944.57,18.22]],[[944.63,12.78],[944.64,6.83],[944.65,5.21],[944.66,0.02],[944.67,0.61]]]
["binance-futures","BNBUSDT",1768698496904,[[944.86,22.7],[944.85,1.33],[944.84,12.94],[944.83,2.69],[944.82,4.74]],[[944.87,12.28],[944.88,5.54],[944.89,5.29],[944.9,0.04],[944.91,0.04]]]
["binance-futures","BNBUSDT",1768698546762,[[944.61,28.79],[944.6,0.41],[944.59,8.53],[944.58,0.03],[944.57,14.62]],[[944.62,9.97],[944.63,5.22],[944.64,5.9],[944.65,0.05],[944.66,0.04]]]
["binance-futures","BNBUSDT",1768698572864,[[944.47,47.11],[944.46,7.93],[944.45,5.97],[944.44,13.14],[944.43,16.62]],[[944.48,0.92],[944.49,1.57],[944.5,6.37],[944.52,0.05],[944.54,3.41]]]
["binance-futures","BNBUSDT",1768698601344,[[944.35,3.21],[944.34,0.02],[944.32,0.24],[944.31,0.43]],[[944.36,25.62],[944.37,7.28],[944.38,5.2],[944.39,0.05],[944.4,9.35]]]
["binance-futures","BNBUSDT",1768698615908,[[944.73,15.68],[944.72,2.51],[944.71,4.93],[944.7,0.04],[944.69,2.7]],[[944.74,7.14],[944.75,2.56],[944.76,1.36],[944.77,1.42],[944.78,2.03]]]
["binance-futures","BNBUSDT",1768698648201,[[944.46,20.48],[944.45,1.28],[944.44,0.38],[944.43,0.05],[944.42,1.7]],[[944.47,9.56],[944.48,0.29],[944.5,0.02],[944.51,1.24],[944.52,3.18]]]
["binance-futures","BNBUSDT",1768698721413,[[943.6,4.49],[943.59,5.23],[943.56,6.9],[943.55,6.96]],[[943.62,24.56],[943.64,1.45],[943.65,2.9],[943.66,4.17],[943.77,21.95]]]
["binance-futures","BNBUSDT",1768698736505,[[943.94,38.69],[943.93,5.08],[943.92,9.15],[943.91,11.33],[943.9,11.35]],[[943.95,10.11],[943.96,8.37],[943.97,5.93],[943.99,6.91],[944.0,19.44]]]
["binance-futures","BNBUSDT",1768698765438,[[943.71,0.03],[943.65,0.03],[943.63,0.01],[943.6,1.06],[943.59,15.55]],[[943.72,9.5],[943.74,12.26],[943.75,20.62],[943.76,5.49],[943.77,81.46]]]
["binance-futures","BNBUSDT",1768698813932,[[944.55,13.77],[944.54,0.03],[944.52,0.16],[944.51,1.58],[944.38,1.38]],[[944.56,23.0],[944.57,17.28],[944.58,3.22],[944.59,0.08],[944.6,8.15]]]
["binance-futures","BNBUSDT",1768698848566,[[944.47,0.02]],[[944.48,9.43],[944.49,13.13],[944.5,32.9],[944.51,36.72],[944.52,7.19]]]
["binance-futures","BNBUSDT",1768698887230,[[944.11,33.22],[944.1,0.03],[944.09,5.72],[944.08,0.03],[944.07,0.13]],[[944.12,2.16],[944.13,2.82],[944.15,0.02],[944.16,0.07],[944.19,0.74]]]
["binance-futures","BNBUSDT",1768698905384,[[944.12,0.15],[944.11,1.96],[944.09,0.03],[944.07,0.01],[944.06,0.01]],[[944.13,49.62],[944.14,4.0],[944.15,4.19],[944.16,2.55],[944.17,7.02]]]
["binance-futures","BNBUSDT",1768698935944,[[944.21,11.05],[944.2,4.42],[944.19,4.42],[944.18,0.06],[944.17,0.05]],[[944.22,16.98],[944.23,0.02],[944.24,4.4],[944.25,6.92],[944.26,7.07]]]
["binance-futures","BNBUSDT",1768698987408,[[943.59,14.78],[943.58,4.84],[943.57,3.52],[943.56,1.2],[943.55,0.05]],[[943.6,39.47],[943.61,3.3],[943.62,12.08],[943.63,5.15],[943.64,3.61]]]
["binance-futures","BNBUSDT",1768699021331,[[944.07,24.27],[944.06,3.72],[944.04,3.74],[944.03,11.05],[944.02,3.74]],[[944.08,21.15],[944.09,0.07],[944.1,2.12],[944.11,0.06],[944.12,0.1]]]
["binance-futures","BNBUSDT",1768699059587,[[944.2,26.88],[944.19,4.23],[944.18,3.79],[944.17,0.07],[944.16,0.27]],[[944.21,18.39],[944.22,5.18],[944.23,3.78],[944.24,0.05],[944.25,0.04]]]
["binance-futures","BNBUSDT",1768699082962,[[944.2,39.58],[944.19,3.75],[944.18,0.02],[944.17,0.05],[944.16,0.84]],[[944.21,9.65],[944.22,5.19],[944.23,0.03],[944.24,0.96],[944.25,0.07]]]
["binance-futures","BNBUSDT",1768699114430,[[944.78,18.33],[944.77,0.04],[944.76,4.2],[944.75,0.16],[944.74,0.1]],[[944.79,32.77],[944.8,0.02],[944.81,3.5],[944.82,2.3],[944.83,4.21]]]
["binance-futures","BNBUSDT",1768699152320,[[944.89,21.29],[944.88,3.54],[944.87,8.28],[944.86,1.18],[944.85,0.08]],[[944.9,13.05],[944.91,6.6],[944.92,8.33],[944.93,0.02],[944.94,0.11]]]
["binance-futures","BNBUSDT",1768699207028,[[944.9,27.68],[944.89,4.65],[944.88,3.76],[944.87,3.54],[944.86,1.24]],[[944.91,7.15],[944.92,0.16],[944.93,0.95],[944.94,0.05],[944.95,2.43]]]
["binance-futures","BNBUSDT",1768699243442,[[944.53,21.47],[944.52,4.12],[944.51,0.2],[944.5,0.63],[944.49,0.13]],[[944.54,5.33],[944.55,0.03],[944.56,1.06],[944.57,2.04],[944.58,0.1]]]
["binance-futures","BNBUSDT",1768699267947,[[944.65,19.88],[944.64,14.51],[944.63,3.64],[944.62,0.09],[944.61,3.79]],[[944.66,19.74],[944.67,0.01],[944.68,3.89],[944.69,1.07],[944.7,2.73]]]
["binance-futures","BNBUSDT",1768699340917,[[944.88,11.14],[944.87,3.98],[944.86,3.66],[944.85,0.7],[944.84,0.12]],[[944.89,8.01],[944.9,9.48],[944.91,3.59],[944.92,3.55],[944.93,0.03]]]
["binance-futures","BNBUSDT",1768699380258,[[944.73,10.95],[944.72,4.32],[944.71,0.36],[944.7,0.32],[944.69,1.23]],[[944.74,29.01],[944.75,9.56],[944.76,3.65],[944.77,4.68],[944.78,12.64]]]
["binance-futures","BNBUSDT",1768699404668,[[944.73,32.0],[944.72,4.46],[944.71,3.59],[944.7,0.49],[944.69,0.41]],[[944.74,6.53],[944.75,4.45],[944.76,0.7],[944.77,1.04],[944.78,0.03]]]
["binance-futures","BNBUSDT",1768699440269,[[944.97,34.67],[944.96,0.04],[944.95,15.82],[944.94,7.41],[944.93,0.6]],[[944.98,1.77],[944.99,3.53],[945.0,3.64],[945.01,1.04],[945.02,5.92]]]
["binance-futures","BNBUSDT",1768699478242,[[945.04,2.7],[945.03,0.1],[945.02,3.56],[945.01,2.08],[945.0,3.87]],[[945.05,46.62],[945.06,6.12],[945.07,0.18],[945.08,5.34],[945.09,4.56]]]
["binance-futures","BNBUSDT",1768699552325,[[945.06,5.39],[945.05,3.57],[945.04,3.52],[945.03,0.07],[945.02,6.81]],[[945.07,25.78],[945.08,11.16],[945.09,39.8],[945.1,6.25],[945.11,0.04]]]
["binance-futures","BNBUSDT",1768699594293,[[944.88,6.18],[944.87,2.09],[944.86,0.04],[944.85,0.08],[944.84,0.03]],[[944.89,31.11],[944.9,0.01],[944.91,4.12],[944.92,4.71],[944.93,12.92]]]
["binance-futures","BNBUSDT",1768699624580,[[944.88,58.56],[944.87,4.56],[944.86,7.91],[944.85,3.91],[944.84,0.05]],[[944.89,1.14],[944.9,0.02],[944.91,0.01],[944.92,0.06],[944.93,0.03]]]
["binance-futures","BNBUSDT",1768699666282,[[944.95,28.79],[944.94,0.04],[944.93,0.07],[944.92,4.02],[944.91,4.9]],[[944.96,1.72],[944.97,0.01],[944.98,0.56],[944.99,0.66],[945.0,0.06]]]
["binance-futures","BNBUSDT",1768699712376,[[944.96,11.39],[944.95,3.94],[944.94,3.89],[944.93,5.32],[944.92,0.4]],[[944.97,109.69],[944.98,0.03],[944.99,0.1],[945.0,2.14],[945.01,4.83]]]
["binance-futures","BNBUSDT",1768699788577,[[945.13,29.74],[945.12,7.58],[945.11,4.96],[945.1,4.64],[945.09,0.08]],[[945.14,9.49],[945.15,6.9],[945.16,5.08],[945.17,4.29],[945.18,6.97]]]
["binance-futures","BNBUSDT",1768699825053,[[945.46,26.19],[945.45,6.97],[945.44,4.8],[945.43,4.79],[945.42,0.53]],[[945.47,1.7],[945.48,0.01],[945.49,4.77],[945.5,5.25],[945.51,0.7]]]
["binance-futures","BNBUSDT",1768699850514,[[945.43,0.27],[945.42,0.46],[945.41,0.11],[945.4,0.07],[945.39,0.04]],[[945.44,33.97],[945.45,15.02],[945.46,14.67],[945.47,12.01],[945.48,10.82]]]
["binance-futures","BNBUSDT",1768699884376,[[945.15,23.17],[945.14,6.36],[945.13,4.49],[945.12,11.27],[945.11,0.13]],[[945.16,0.84],[945.17,0.04],[945.18,0.08],[945.19,1.34],[945.2,0.07]]]
["binance-futures","BNBUSDT",1768699960986,[[945.35,32.61],[945.34,5.3],[945.33,4.3],[945.32,0.07],[945.31,1.11]],[[945.36,1.13],[945.37,0.01],[945.38,0.48],[945.39,0.07],[945.4,0.04]]]
["binance-futures","BNBUSDT",1768699966057,[[945.48,1.61],[945.47,0.11],[945.46,0.04],[945.45,0.07],[945.44,0.08]],[[945.49,39.59],[945.5,14.71],[945.51,40.08],[945.52,6.81],[945.53,1.2]]]
["binance-futures","BNBUSDT",1768700014460,[[944.92,28.13],[944.91,5.34],[944.9,6.42],[944.89,4.05],[944.88,0.04]],[[944.93,3.48],[944.94,0.02],[944.95,2.25],[944.96,1.28],[944.97,0.14]]]
["binance-futures","BNBUSDT",1768700044378,[[945.02,33.29],[945.01,10.43],[945.0,6.26],[944.99,3.81],[944.98,5.35]],[[945.03,10.82],[945.04,0.02],[945.06,0.05],[945.07,0.74],[945.09,3.25]]]
["binance-futures","BNBUSDT",1768700114196,[[945.39,12.02],[945.38,0.03],[945.37,4.02],[945.36,0.06],[945.35,0.09]],[[945.4,40.48],[945.41,0.81],[945.42,1.07],[945.43,6.01],[945.44,0.09]]]
["binance-futures","BNBUSDT",1768700153194,[[945.7,46.32],[945.69,6.92],[945.68,4.57],[945.67,12.68],[945.66,6.36]],[[945.71,0.9],[945.72,0.03],[945.73,0.04],[945.74,0.06],[945.75,2.54]]]
["binance-futures","BNBUSDT",1768700177087,[[945.77,6.35],[945.76,0.02],[945.75,0.55],[945.74,0.05],[945.73,0.55]],[[945.78,29.93],[945.79,0.02],[945.8,0.41],[945.81,2.98],[945.82,4.26]]]
["binance-futures","BNBUSDT",1768700213952,[[945.81,12.06],[945.8,0.06],[945.79,0.02],[945.78,0.02],[945.77,5.64]],[[945.82,14.96],[945.83,0.28],[945.84,0.9],[945.85,0.86],[945.86,10.28]]]
["binance-futures","BNBUSDT",1768700252360,[[946.14,49.58],[946.13,11.8],[946.12,19.62],[946.11,3.65],[946.1,0.29]],[[946.15,0.2],[946.16,1.01],[946.17,2.07],[946.19,4.81],[946.2,2.98]]]
["binance-futures","BNBUSDT",1768700319849,[[946.16,17.02],[946.15,1.66],[946.14,4.01],[946.13,4.16],[946.12,7.09]],[[946.17,7.74],[946.18,0.3],[946.19,0.35],[946.2,0.07],[946.21,2.91]]]
["binance-futures","BNBUSDT",1768700362129,[[946.44,25.3],[946.43,7.76],[946.42,0.03],[946.41,8.57],[946.4,11.8]],[[946.45,0.23],[946.46,1.1],[946.47,0.75],[946.48,4.8],[946.49,1.77]]]
["binance-futures","BNBUSDT",1768700387464,[[946.53,105.7],[946.52,4.89],[946.51,0.04],[946.5,3.87],[946.49,3.15]],[[946.54,24.49],[946.55,0.75],[946.56,1.95],[946.57,0.8],[946.58,1.02]]]
["binance-futures","BNBUSDT",1768700418743,[[946.04,1.45],[946.03,3.78],[946.02,3.76],[946.01,0.06],[946.0,0.08]],[[946.05,12.91],[946.06,1.44],[946.07,0.02],[946.08,0.24],[946.09,4.52]]]
["binance-futures","BNBUSDT",1768700461147,[[946.2,5.25],[946.19,3.65],[946.18,3.62],[946.17,0.78],[946.16,3.65]],[[946.21,19.04],[946.22,28.76],[946.24,4.13],[946.25,36.49],[946.26,6.79]]]
["binance-futures","BNBUSDT",1768700530097,[[946.05,0.14],[946.04,2.53],[946.03,0.01],[946.02,0.03],[946.01,0.05]],[[946.06,32.18],[946.07,21.45],[946.08,6.97],[946.09,0.19],[946.1,10.43]]]
["binance-futures","BNBUSDT",1768700570064,[[946.03,13.44],[946.02,4.37],[946.01,27.96],[946.0,3.45],[945.99,4.43]],[[946.04,6.52],[946.05,6.17],[946.06,1.58],[946.07,0.02],[946.08,0.05]]]
["binance-futures","BNBUSDT",1768700615548,[[945.93,41.16],[945.92,0.03],[945.91,5.19],[945.9,10.06],[945.89,0.04]],[[945.94,1.05],[945.95,0.03],[945.96,1.33],[945.97,3.94],[945.98,0.27]]]
["binance-futures","BNBUSDT",1768700701549,[[945.72,12.62],[945.71,0.1],[945.7,3.66],[945.69,0.05],[945.68,10.0]],[[945.73,8.82],[945.74,0.11],[945.76,1.93],[945.77,3.55],[945.78,11.99]]]
["binance-futures","BNBUSDT",1768700741696,[[945.7,62.85],[945.69,3.8],[945.68,3.44],[945.67,3.43],[945.66,6.19]],[[945.71,11.99],[945.73,0.01],[945.74,0.04],[945.75,0.04],[945.76,0.08]]]
["binance-futures","BNBUSDT",1768700763586,[[945.67,0.21],[945.66,3.43],[945.65,0.05],[945.63,2.09],[945.62,1.22]],[[945.68,30.48],[945.69,7.69],[945.7,0.01],[945.71,4.48],[945.72,5.82]]]
["binance-futures","BNBUSDT",1768700823892,[[945.95,61.23],[945.94,0.24],[945.93,16.51],[945.92,12.93],[945.91,12.61]],[[945.96,1.32],[945.97,1.2],[945.98,0.01],[945.99,0.04],[946.0,3.51]]]
["binance-futures","BNBUSDT",1768700839751,[[946.03,21.23],[946.02,0.01],[946.0,20.23],[945.99,8.55],[945.98,3.93]],[[946.04,10.25],[946.05,8.03],[946.06,5.49],[946.07,0.16],[946.08,0.08]]]
["binance-futures","BNBUSDT",1768700901551,[[946.32,15.62],[946.31,4.39],[946.3,0.08],[946.29,7.59],[946.28,8.59]],[[946.33,5.22],[946.34,4.76],[946.35,0.02],[946.36,0.56],[946.37,0.03]]]
["binance-futures","BNBUSDT",1768700935494,[[946.26,17.68],[946.25,4.58],[946.24,3.6],[946.23,3.43],[946.22,0.19]],[[946.27,1.47],[946.28,0.01],[946.29,0.94],[946.3,1.06],[946.31,3.18]]]
["binance-futures","BNBUSDT",1768700988908,[[946.28,23.11],[946.27,7.59],[946.26,8.97],[946.25,1.32],[946.24,3.88]],[[946.29,7.83],[946.3,0.05],[946.31,0.08],[946.32,5.76],[946.33,6.88]]]
["binance-futures","BNBUSDT",1768701010278,[[946.64,29.06],[946.63,0.22],[946.62,0.01],[946.61,1.05],[946.6,17.82]],[[946.65,1.22],[946.66,0.23],[946.7,0.76],[946.71,0.77],[946.72,0.05]]]
["binance-futures","BNBUSDT",1768701056024,[[946.33,11.38],[946.32,0.02],[946.3,0.04],[946.25,0.04],[946.24,1.67]],[[946.34,30.92],[946.35,4.0],[946.36,0.01],[946.37,1.0],[946.38,6.29]]]
["binance-futures","BNBUSDT",1768701123407,[[946.34,53.44],[946.33,15.57],[946.32,11.88],[946.31,17.53],[946.3,12.53]],[[946.35,1.83],[946.36,0.02],[946.37,0.06],[946.38,0.06],[946.39,0.02]]]
["binance-futures","BNBUSDT",1768701169296,[[945.92,11.98],[945.91,3.57],[945.9,3.57],[945.89,0.09],[945.88,0.07]],[[945.93,12.3],[945.94,3.45],[945.95,0.01],[945.96,5.15],[945.97,4.25]]]
["binance-futures","BNBUSDT",1768701204574,[[945.39,297.66],[945.38,0.03],[945.37,0.08],[945.36,0.6],[945.35,0.11]],[[945.4,15.67],[945.41,2.82],[945.42,6.0],[945.43,6.71],[945.44,6.03]]]
["binance-futures","BNBUSDT",1768701231030,[[945.39,273.7],[945.38,0.03],[945.37,0.06],[945.36,0.58],[945.35,0.11]],[[945.4,23.5],[945.41,6.37],[945.42,5.14],[945.43,0.4],[945.44,0.04]]]
["binance-futures","BNBUSDT",1768701291794,[[944.77,14.74],[944.76,5.14],[944.75,5.15],[944.74,2.15],[944.73,0.02]],[[944.78,30.32],[944.79,10.27],[944.8,18.6],[944.81,3.42],[944.82,0.04]]]
["binance-futures","BNBUSDT",1768701313941,[[944.58,11.83],[944.57,0.03],[944.55,0.13],[944.54,0.03],[944.53,0.06]],[[944.59,54.65],[944.6,3.0],[944.61,7.51],[944.62,23.99],[944.63,11.72]]]
["binance-futures","BNBUSDT",1768701352796,[[944.77,25.55],[944.76,5.12],[944.75,0.25],[944.74,13.33],[944.73,20.44]],[[944.78,13.23],[944.79,6.56],[944.8,5.17],[944.81,3.4],[944.82,0.16]]]
["binance-futures","BNBUSDT",1768701394238,[[945.04,23.17],[945.03,0.03],[945.01,0.02],[945.0,1.28],[944.99,1.06]],[[945.05,18.48],[945.06,20.52],[945.07,6.11],[945.08,0.15],[945.09,15.2]]]
["binance-futures","BNBUSDT",1768701471605,[[945.2,40.59],[945.19,14.12],[945.18,12.2],[945.17,2.47],[945.16,12.88]],[[945.21,1.07],[945.22,0.18],[945.23,0.06],[945.24,4.8],[945.25,0.01]]]
["binance-futures","BNBUSDT",1768701510746,[[945.21,55.66],[945.2,57.65],[945.19,7.03],[945.18,9.56],[945.17,2.48]],[[945.22,37.79],[945.23,4.85],[945.24,0.37],[945.25,0.04],[945.26,0.01]]]
["binance-futures","BNBUSDT",1768701548952,[[945.5,29.37],[945.49,79.22],[945.48,5.19],[945.47,13.1],[945.46,12.96]],[[945.51,17.04],[945.52,8.67],[945.53,5.13],[945.54,0.29],[945.55,15.59]]]
["binance-futures","BNBUSDT",1768701577135,[[945.5,38.04],[945.49,65.44],[945.48,5.85],[945.47,13.05],[945.46,12.96]],[[945.51,30.4],[945.52,3.48],[945.53,5.34],[945.54,0.26],[945.55,15.59]]]
["binance-futures","BNBUSDT",1768701619140,[[945.62,31.95],[945.61,8.35],[945.6,13.03],[945.59,8.98],[945.58,7.87]],[[945.63,10.06],[945.64,1.19],[945.65,5.99],[945.66,0.15],[945.67,0.03]]]
["binance-futures","BNBUSDT",1768701655345,[[945.73,12.37],[945.72,7.44],[945.71,0.05],[945.7,0.18],[945.69,15.1]],[[945.74,24.51],[945.75,10.85],[945.76,6.46],[945.77,0.13],[945.78,8.33]]]
["binance-futures","BNBUSDT",1768701711403,[[946.19,49.75],[946.18,19.25],[946.17,20.9],[946.16,5.58],[946.15,12.98]],[[946.2,2.5],[946.21,3.53],[946.22,0.29],[946.23,0.15],[946.24,5.51]]]
["binance-futures","BNBUSDT",1768701744701,[[946.48,12.97],[946.47,5.11],[946.46,5.17],[946.45,0.62],[946.44,2.19]],[[946.49,19.47],[946.5,27.9],[946.51,1.07],[946.52,3.0],[946.53,0.23]]]
["binance-futures","BNBUSDT",1768701764966,[[946.52,19.21],[946.5,5.12],[946.47,0.02],[946.46,0.02],[946.45,0.2]],[[946.53,23.45],[946.54,0.01],[946.55,5.41],[946.56,0.01],[946.57,16.03]]]
["binance-futures","BNBUSDT",1768701803547,[[947.21,55.98],[947.2,5.25],[947.19,18.81],[947.18,0.03],[947.17,5.29]],[[947.22,6.45],[947.23,0.02],[947.24,4.76],[947.25,13.0],[947.26,4.09]]]
["binance-futures","BNBUSDT",1768701881593,[[947.09,40.0],[947.08,4.62],[947.07,4.75],[947.06,11.87],[947.05,4.83]],[[947.1,4.76],[947.11,0.2],[947.12,0.03],[947.13,0.15],[947.15,0.57]]]
["binance-futures","BNBUSDT",1768701903870,[[947.28,13.92],[947.27,4.04],[947.26,8.09],[947.25,8.67],[947.24,20.54]],[[947.29,9.88],[947.3,0.07],[947.31,1.49],[947.32,6.59],[947.33,1.46]]]
["binance-futures","BNBUSDT",1768701941276,[[947.04,48.86],[947.03,13.44],[947.02,0.04],[947.01,5.28],[947.0,2.16]],[[947.05,0.04],[947.06,1.1],[947.07,6.81],[947.08,0.06],[947.1,0.05]]]
["binance-futures","BNBUSDT",1768702019622,[[946.84,52.77],[946.83,4.54],[946.82,15.9],[946.81,4.19],[946.8,4.31]],[[946.85,3.28],[946.86,1.8],[946.87,11.6],[946.88,0.09],[946.94,0.39]]]
["binance-futures","BNBUSDT",1768702056048,[[947.48,58.42],[947.47,4.17],[947.45,7.52],[947.44,8.86],[947.43,10.14]],[[947.49,0.98],[947.5,7.83],[947.52,1.29],[947.53,15.57],[947.54,0.04]]]
["binance-futures","BNBUSDT",1768702094474,[[947.63,21.22],[947.62,0.04],[947.61,0.62],[947.6,1.66],[947.59,0.53]],[[947.64,15.36],[947.65,0.01],[947.66,2.44],[947.67,1.88],[947.68,8.18]]]
["binance-futures","BNBUSDT",1768702114550,[[947.71,19.91],[947.7,4.62],[947.68,1.07],[947.67,0.06],[947.66,0.45]],[[947.72,3.8],[947.73,1.12],[947.74,4.74],[947.75,0.03],[947.76,1.61]]]
["binance-futures","BNBUSDT",1768702158211,[[947.9,43.88],[947.89,4.51],[947.88,3.78],[947.87,8.41],[947.86,19.46]],[[947.91,4.58],[947.92,9.96],[947.93,0.29],[947.94,4.72],[947.95,30.55]]]
["binance-futures","BNBUSDT",1768702218075,[[947.52,0.51],[947.51,0.02],[947.5,0.08],[947.49,0.02],[947.47,0.22]],[[947.53,34.5],[947.54,0.07],[947.55,0.1],[947.56,2.24],[947.57,8.23]]]
["binance-futures","BNBUSDT",1768702257480,[[947.42,22.76],[947.41,3.75],[947.4,3.73],[947.39,0.07],[947.38,9.23]],[[947.43,16.56],[947.44,1.17],[947.45,8.49],[947.46,0.54],[947.47,1.03]]]
["binance-futures","BNBUSDT",1768702297007,[[947.26,5.38],[947.25,0.04],[947.24,0.05],[947.23,0.59],[947.22,0.25]],[[947.27,22.79],[947.28,9.8],[947.29,4.03],[947.3,3.73],[947.31,4.52]]]
["binance-futures","BNBUSDT",1768702317724,[[947.39,15.86],[947.38,5.38],[947.37,0.03],[947.36,3.76],[947.35,7.69]],[[947.4,13.15],[947.41,6.16],[947.42,4.32],[947.43,3.43],[947.44,1.14]]]
["binance-futures","BNBUSDT",1768702352752,[[947.22,48.15],[947.21,0.01],[947.2,0.41],[947.19,18.61],[947.18,3.75]],[[947.23,0.84],[947.24,0.03],[947.25,0.09],[947.26,0.05],[947.27,0.79]]]
["binance-futures","BNBUSDT",1768702385850,[[947.38,12.41],[947.37,13.67],[947.36,3.79],[947.35,0.3],[947.34,3.77]],[[947.39,24.8],[947.4,0.33],[947.41,3.8],[947.42,0.29],[947.43,5.5]]]
["binance-futures","BNBUSDT",1768702470045,[[947.24,62.83],[947.23,3.75],[947.22,8.52],[947.21,0.05],[947.2,0.06]],[[947.25,18.13],[947.26,15.0],[947.27,4.16],[947.28,1.03],[947.29,0.06]]]
["binance-futures","BNBUSDT",1768702498763,[[947.24,56.88],[947.23,3.75],[947.22,6.96],[947.21,4.67],[947.2,0.06]],[[947.25,12.48],[947.26,11.5],[947.27,9.09],[947.28,0.03],[947.29,0.07]]]
["binance-futures","BNBUSDT",1768702520413,[[947.3,53.07],[947.29,12.64],[947.28,10.95],[947.27,5.33],[947.26,4.83]],[[947.31,4.9],[947.32,0.34],[947.34,0.05],[947.35,0.05],[947.36,4.48]]]
["binance-futures","BNBUSDT",1768702595156,[[947.63,16.81],[947.62,4.78],[947.61,7.44],[947.6,0.02],[947.59,7.71]],[[947.64,10.42],[947.65,0.21],[947.66,0.11],[947.67,1.72],[947.68,0.05]]]
["binance-futures","BNBUSDT",1768702628951,[[947.68,37.11],[947.67,4.98],[947.66,26.65],[947.65,11.46],[947.64,4.95]],[[947.69,0.16],[947.7,0.38],[947.71,0.02],[947.72,0.59],[947.73,0.19]]]
["binance-futures","BNBUSDT",1768702654483,[[947.77,0.65],[947.76,0.17],[947.75,0.02],[947.74,0.04],[947.73,0.22]],[[947.78,22.94],[947.79,19.56],[947.8,7.84],[947.81,7.8],[947.82,0.29]]]
["binance-futures","BNBUSDT",1768702695934,[[947.77,20.19],[947.76,12.9],[947.75,0.21],[947.74,5.42],[947.73,0.66]],[[947.78,0.45],[947.79,1.61],[947.8,0.01],[947.81,0.07],[947.83,2.3]]]
["binance-futures","BNBUSDT",1768702766194,[[947.4,0.68],[947.39,0.06],[947.38,0.03],[947.37,0.09],[947.34,0.03]],[[947.41,62.41],[947.42,15.31],[947.43,30.11],[947.44,7.81],[947.45,7.78]]]
["binance-futures","BNBUSDT",1768702807409,[[947.51,37.45],[947.5,0.01],[947.48,3.23],[947.47,10.9],[947.46,4.39]],[[947.52,1.99],[947.53,1.63],[947.54,0.01],[947.55,0.11],[947.56,1.1]]]
["binance-futures","BNBUSDT",1768702851244,[[947.87,26.66],[947.86,31.76],[947.85,3.1],[947.84,3.08],[947.83,5.19]],[[947.88,1.24],[947.89,1.68],[947.9,0.09],[947.91,0.03],[947.92,0.09]]]
["binance-futures","BNBUSDT",1768702878075,[[947.79,11.4],[947.78,0.04],[947.77,3.27],[947.76,0.19],[947.75,0.55]],[[947.8,9.46],[947.81,2.62],[947.82,3.03],[947.83,7.07],[947.84,5.19]]]
["binance-futures","BNBUSDT",1768702916779,[[947.32,0.06],[947.31,0.39],[947.18,4.07],[947.14,1.14],[947.1,3.59]],[[947.33,29.8],[947.34,0.21],[947.35,5.99],[947.36,9.34],[947.37,4.55]]]
["binance-futures","BNBUSDT",1768702947884,[[947.21,44.44],[947.2,7.57],[947.19,0.02],[947.18,0.54],[947.17,9.51]],[[947.22,3.0],[947.23,7.09],[947.24,0.91],[947.25,0.11],[947.26,0.03]]]
["binance-futures","BNBUSDT",1768703004390,[[947.0,5.83],[946.99,2.77],[946.98,3.21],[946.97,0.46],[946.96,0.06]],[[947.01,38.08],[947.02,19.05],[947.03,0.31],[947.04,0.22],[947.05,1.06]]]
["binance-futures","BNBUSDT",1768703049959,[[947.01,79.38],[947.0,8.73],[946.99,2.85],[946.98,0.31],[946.97,0.45]],[[947.02,10.31],[947.03,1.85],[947.04,3.25],[947.05,1.98],[947.06,0.46]]]
["binance-futures","BNBUSDT",1768703079457,[[947.04,26.22],[947.03,3.28],[947.02,28.08],[947.01,82.84],[947.0,9.17]],[[947.05,11.57],[947.06,4.49],[947.07,8.22],[947.08,0.03],[947.09,0.01]]]
["binance-futures","BNBUSDT",1768703123710,[[947.04,64.07],[947.03,3.03],[947.02,3.02],[947.01,12.72],[947.0,0.11]],[[947.05,14.65],[947.06,1.35],[947.07,0.12],[947.08,1.22],[947.09,0.01]]]
["binance-futures","BNBUSDT",1768703225313,[[946.79,14.0],[946.78,0.04],[946.77,3.36],[946.76,0.02],[946.75,0.77]],[[946.8,40.59],[946.81,8.81],[946.82,11.39],[946.83,10.77],[946.84,0.49]]]
["binance-futures","BNBUSDT",1768703248131,[[946.73,12.64],[946.7,3.77],[946.69,12.05],[946.68,0.05],[946.63,1.63]],[[946.74,22.37],[946.75,1.34],[946.76,0.1],[946.77,0.15],[946.78,2.15]]]
["binance-futures","BNBUSDT",1768703307383,[[946.98,14.56],[946.97,5.59],[946.96,3.35],[946.95,0.03],[946.94,1.78]],[[946.99,17.3],[947.0,1.42],[947.01,3.38],[947.02,0.05],[947.03,2.07]]]
["binance-futures","BNBUSDT",1768703341563,[[947.4,133.87],[947.39,5.6],[947.38,0.02],[947.37,3.21],[947.36,0.56]],[[947.41,34.5],[947.42,1.6],[947.43,0.51],[947.44,1.06],[947.45,1.58]]]
["binance-futures","BNBUSDT",1768703407232,[[947.14,6.95],[947.13,3.22],[947.12,3.99],[947.11,0.05],[947.1,0.02]],[[947.15,28.26],[947.16,4.94],[947.17,25.03],[947.18,0.03],[947.19,1.02]]]
["binance-futures","BNBUSDT",1768703443046,[[946.82,54.82],[946.81,7.78],[946.8,15.06],[946.79,11.3],[946.78,3.4]],[[946.83,0.03],[946.84,12.55],[946.88,0.04],[946.89,0.03],[946.9,0.15]]]
["binance-futures","BNBUSDT",1768703471730,[[947.0,10.63],[946.99,17.68],[946.98,3.05],[946.97,0.04],[946.96,0.08]],[[947.01,27.82],[947.02,3.02],[947.03,1.83],[947.04,7.39],[947.05,13.49]]]
["binance-futures","BNBUSDT",1768703521953,[[946.99,35.02],[946.98,4.78],[946.97,0.04],[946.96,0.72],[946.95,0.04]],[[947.0,9.15],[947.01,4.81],[947.02,3.03],[947.03,7.96],[947.04,0.05]]]
["binance-futures","BNBUSDT",1768703552460,[[946.38,36.15],[946.37,10.91],[946.36,1.29],[946.35,3.04],[946.34,3.19]],[[946.39,14.56],[946.4,0.33],[946.41,3.07],[946.42,6.55],[946.47,5.43]]]
["binance-futures","BNBUSDT",1768703601321,[[945.99,50.1],[945.98,11.15],[945.97,7.77],[945.96,6.12],[945.95,19.69]],[[946.0,3.92],[946.01,0.15],[946.02,0.12],[946.03,0.06],[946.05,0.03]]]
["binance-futures","BNBUSDT",1768703638676,[[945.74,7.97],[945.73,3.67]],[[945.75,26.45],[945.76,18.31],[945.77,10.5],[945.78,47.52],[945.79,12.45]]]
["binance-futures","BNBUSDT",1768703658030,[[945.75,36.12],[945.74,0.01],[945.73,11.58],[945.72,18.71],[945.71,8.56]],[[945.76,0.1],[945.77,0.03],[945.78,0.01],[945.79,0.12],[945.8,3.55]]]
["binance-futures","BNBUSDT",1768703699539,[[946.04,9.17],[946.03,3.01],[946.02,7.75],[946.01,1.01],[946.0,0.03]],[[946.05,22.59],[946.06,15.38],[946.07,0.05],[946.08,0.68],[946.09,0.54]]]
["binance-futures","BNBUSDT",1768703731609,[[946.36,2.17],[946.35,0.04],[946.34,3.0],[946.33,0.08],[946.32,0.73]],[[946.37,47.85],[946.38,0.01],[946.39,3.0],[946.4,18.39],[946.41,10.39]]]
["binance-futures","BNBUSDT",1768703786537,[[945.57,16.07],[945.56,4.75],[945.55,15.52],[945.54,0.07],[945.53,1.12]],[[945.58,11.44],[945.59,0.04],[945.6,0.01],[945.61,0.06],[945.62,0.08]]]
["binance-futures","BNBUSDT",1768703817453,[[945.85,18.91],[945.82,0.04],[945.81,0.85],[945.8,4.28],[945.79,0.25]],[[945.86,20.15],[945.87,1.44],[945.88,2.86],[945.89,0.08],[945.9,9.41]]]
["binance-futures","BNBUSDT",1768703854729,[[945.85,39.96],[945.84,10.61],[945.83,7.78],[945.82,14.65],[945.81,23.27]],[[945.86,18.9],[945.87,7.65],[945.88,2.87],[945.89,0.04],[945.9,0.1]]]
["binance-futures","BNBUSDT",1768703910122,[[945.3,8.64],[945.29,3.07],[945.28,2.86],[945.27,0.08],[945.26,0.69]],[[945.31,25.16],[945.32,4.99],[945.33,0.02],[945.34,3.4],[945.35,0.62]]]
["binance-futures","BNBUSDT",1768703953121,[[945.68,13.36],[945.67,7.42],[945.66,2.3],[945.65,23.62],[945.64,13.62]],[[945.69,0.04],[945.7,0.05],[945.72,1.48],[945.74,0.05],[945.77,1.59]]]
["binance-futures","BNBUSDT",1768703972480,[[946.03,28.97],[946.02,10.29],[946.01,20.4],[946.0,7.81],[945.99,10.66]],[[946.04,14.59],[946.05,16.83],[946.06,3.08],[946.07,0.03],[946.08,5.01]]]
["binance-futures","BNBUSDT",1768704003645,[[946.75,1.99],[946.74,0.02],[946.72,0.04],[946.71,3.26],[946.68,0.02]],[[946.76,17.26],[946.77,3.97],[946.78,2.88],[946.79,1.03],[946.8,9.81]]]
["binance-futures","BNBUSDT",1768704037580,[[946.47,24.68],[946.46,2.87],[946.45,3.51],[946.44,3.73],[946.43,7.73]],[[946.48,11.15],[946.49,4.78],[946.5,1.05],[946.51,0.06],[946.52,1.09]]]
["binance-futures","BNBUSDT",1768704094057,[[945.88,55.56],[945.87,2.72],[945.86,4.24],[945.85,9.05],[945.84,11.89]],[[945.89,5.0],[945.9,0.11],[945.91,0.56],[945.92,0.37],[945.93,0.03]]]
["binance-futures","BNBUSDT",1768704132448,[[945.62,17.32],[945.59,0.63],[945.58,2.76],[945.57,0.08],[945.56,5.83]],[[945.63,15.57],[945.64,1.09],[945.65,2.85],[945.66,0.14],[945.67,0.17]]]
["binance-futures","BNBUSDT",1768704170437,[[945.94,23.1],[945.93,0.03],[945.92,3.25],[945.91,0.16],[945.9,3.49]],[[945.95,17.38],[945.96,0.05],[945.97,0.01],[945.98,0.06],[945.99,0.05]]]
["binance-futures","BNBUSDT",1768704188839,[[946.41,13.71],[946.4,2.72],[946.39,10.73],[946.38,20.76],[946.37,14.8]],[[946.42,11.81],[946.43,7.6],[946.44,3.74],[946.45,1.33],[946.46,0.54]]]
["binance-futures","BNBUSDT",1768704220103,[[946.68,12.45],[946.67,0.11],[946.66,0.12],[946.65,0.09],[946.64,0.06]],[[946.69,28.47],[946.7,7.71],[946.71,6.14],[946.72,0.08],[946.73,0.03]]]
["binance-futures","BNBUSDT",1768704297500,[[946.72,11.99],[946.71,0.09],[946.7,0.16],[946.69,0.09],[946.68,0.21]],[[946.73,21.1],[946.74,1.62],[946.76,4.08],[946.77,3.13],[946.78,0.29]]]
["binance-futures","BNBUSDT",1768704333053,[[946.73,29.27],[946.72,2.95],[946.71,0.22],[946.69,0.12],[946.64,10.88]],[[946.74,2.95],[946.76,0.51],[946.77,0.54],[946.78,0.06],[946.79,4.76]]]
["binance-futures","BNBUSDT",1768704365219,[[946.9,7.11],[946.89,0.07],[946.88,0.02],[946.87,0.16],[946.86,0.17]],[[946.91,19.23],[946.92,0.05],[946.93,0.03],[946.94,0.78],[946.95,6.53]]]
["binance-futures","BNBUSDT",1768704385366,[[946.73,0.6],[946.72,0.2],[946.71,0.11]],[[946.74,32.96],[946.76,21.02],[946.77,9.41],[946.78,0.33],[946.79,10.87]]]
["binance-futures","BNBUSDT",1768704464902,[[946.3,1.78],[946.29,0.02],[946.28,0.02],[946.27,0.02],[946.26,0.81]],[[946.31,26.97],[946.32,3.6],[946.33,7.12],[946.34,0.75],[946.35,12.41]]]
["binance-futures","BNBUSDT",1768704484917,[[946.21,0.66],[946.2,0.03],[946.18,7.81],[946.17,0.04],[946.16,0.7]],[[946.22,31.78],[946.23,0.01],[946.24,6.63],[946.25,2.7],[946.26,9.18]]]
["binance-futures","BNBUSDT",1768704534407,[[946.25,12.72],[946.24,0.06],[946.23,7.93],[946.22,7.81],[946.21,0.16]],[[946.26,14.58],[946.27,0.01],[946.28,2.71],[946.29,0.22],[946.3,1.23]]]
["binance-futures","BNBUSDT",1768704584806,[[946.09,31.2],[946.08,3.82],[946.07,9.11],[946.06,9.11],[946.05,6.18]],[[946.1,4.93],[946.11,4.66],[946.12,12.14],[946.13,0.08],[946.14,0.04]]]
["binance-futures","BNBUSDT",1768704646226,[[945.55,19.84],[945.54,4.82],[945.53,0.86],[945.52,0.32],[945.51,1.67]],[[945.56,43.47],[945.57,4.91],[945.58,2.92],[945.59,0.03],[945.6,11.35]]]
["binance-futures","BNBUSDT",1768704697741,[[945.79,9.66],[945.78,0.03],[945.77,3.74],[945.76,0.02],[945.75,8.85]],[[945.8,15.55],[945.81,3.21],[945.82,3.0],[945.83,0.05],[945.84,0.05]]]
["binance-futures","BNBUSDT",1768704733110,[[945.31,17.48],[945.3,3.67],[945.29,3.22],[945.28,0.09],[945.27,2.13]],[[945.32,17.46],[945.33,10.74],[945.34,2.98],[945.35,6.7],[945.36,4.35]]]
["binance-futures","BNBUSDT",1768704755625,[[945.54,43.11],[945.53,0.01],[945.52,8.45],[945.51,10.88],[945.5,2.99]],[[945.55,7.3],[945.56,0.94],[945.57,0.06],[945.58,2.97],[945.6,0.04]]]
["binance-futures","BNBUSDT",1768704804103,[[945.8,15.77],[945.79,14.87],[945.77,0.02],[945.76,0.05],[945.68,3.64]],[[945.81,20.51],[945.82,0.59],[945.83,0.66],[945.84,1.02],[945.85,0.06]]]
["binance-futures","BNBUSDT",1768704881030,[[945.75,19.9],[945.74,3.39],[945.73,4.63],[945.72,0.02],[945.71,6.45]],[[945.76,11.89],[945.77,7.5],[945.78,2.84],[945.79,0.05],[945.8,0.05]]]
["binance-futures","BNBUSDT",1768704911363,[[945.88,17.51],[945.87,1.61],[945.86,10.15],[945.85,0.04],[945.84,0.1]],[[945.89,18.41],[945.9,6.7],[945.91,2.84],[945.92,3.0],[945.93,0.04]]]
["binance-futures","BNBUSDT",1768704953532,[[946.19,55.59],[946.18,1.97],[946.17,0.01],[946.16,16.5],[946.15,6.26]],[[946.2,10.63],[946.21,0.06],[946.22,0.01],[946.23,0.06],[946.24,0.54]]]
["binance-futures","BNBUSDT",1768704976608,[[946.39,46.05],[946.38,10.15],[946.37,0.02],[946.36,0.12],[946.35,0.11]],[[946.4,3.2],[946.41,0.01],[946.42,0.76],[946.43,0.79],[946.44,0.03]]]
["binance-futures","BNBUSDT",1768705016784,[[946.4,0.06],[946.39,14.87],[946.3,6.46],[946.29,1.09],[946.27,1.02]],[[946.41,14.06],[946.42,0.81],[946.43,19.07],[946.44,38.98],[946.45,0.18]]]
["binance-futures","BNBUSDT",1768705098202,[[946.49,66.71],[946.48,8.71],[946.47,0.02],[946.46,3.0],[946.45,9.13]],[[946.5,6.05],[946.51,0.05],[946.52,0.02],[946.53,4.02],[946.54,15.66]]]
["binance-futures","BNBUSDT",1768705144356,[[946.88,45.78],[946.87,0.04],[946.86,0.03],[946.85,1.57],[946.84,6.83]],[[946.89,33.0],[946.9,0.67],[946.91,0.83],[946.92,10.02],[946.93,12.65]]]
["binance-futures","BNBUSDT",1768705187043,[[946.68,25.31],[946.67,0.02],[946.66,5.41],[946.65,0.07],[946.64,0.06]],[[946.69,13.39],[946.7,3.35],[946.71,3.4],[946.72,3.53],[946.73,3.56]]]
["binance-futures","BNBUSDT",1768705250953,[[946.91,26.42],[946.9,2.36],[946.89,4.04],[946.88,3.76],[946.87,3.07]],[[946.92,12.13],[946.93,0.04],[946.94,0.66],[946.95,0.04],[946.97,0.05]]]
["binance-futures","BNBUSDT",1768705290109,[[947.07,52.43],[947.06,0.25],[947.05,16.47],[947.04,26.42],[947.03,15.6]],[[947.08,1.52],[947.09,2.69],[947.1,0.1],[947.11,0.05],[947.12,0.67]]]
["binance-futures","BNBUSDT",1768705320341,[[947.52,40.65],[947.51,6.42],[947.5,3.55],[947.49,3.42],[947.48,0.2]],[[947.53,19.27],[947.54,0.11],[947.55,0.09],[947.56,0.07],[947.57,0.75]]]
["binance-futures","BNBUSDT",1768705338586,[[947.61,11.66],[947.6,5.42],[947.59,3.57],[947.58,12.14],[947.57,0.08]],[[947.62,6.27],[947.63,4.81],[947.64,0.12],[947.65,1.02],[947.66,0.11]]]
["binance-futures","BNBUSDT",1768705368424,[[947.31,0.21],[947.3,0.08],[947.29,0.08],[947.28,0.1],[947.24,0.02]],[[947.32,43.42],[947.33,16.91],[947.34,7.64],[947.35,1.58],[947.36,10.13]]]
["binance-futures","BNBUSDT",1768705432058,[[947.37,26.43],[947.36,0.15],[947.35,8.58],[947.34,4.32],[947.33,7.53]],[[947.38,7.63],[947.39,0.13],[947.4,0.35],[947.41,0.07],[947.42,2.15]]]
["binance-futures","BNBUSDT",1768705466533,[[947.51,34.2],[947.5,17.33],[947.49,1.77],[947.48,0.48],[947.47,0.1]],[[947.52,3.02],[947.53,0.02],[947.54,0.55],[947.55,0.06],[947.56,0.07]]]
["binance-futures","BNBUSDT",1768705501325,[[947.67,32.42],[947.66,5.2],[947.65,9.03],[947.64,0.09],[947.63,4.11]],[[947.68,0.39],[947.69,0.11],[947.7,0.09],[947.71,0.65],[947.72,0.59]]]
["binance-futures","BNBUSDT",1768705521039,[[947.19,32.93],[947.18,0.55],[947.16,0.03],[947.15,8.97],[947.14,6.16]],[[947.2,16.33],[947.21,0.03],[947.22,0.21],[947.23,0.02],[947.24,0.2]]]
["binance-futures","BNBUSDT",1768705555418,[[947.3,6.82],[947.29,22.51],[947.28,0.06],[947.27,0.55],[947.26,0.08]],[[947.31,37.77],[947.32,5.26],[947.33,2.88],[947.34,9.91],[947.35,8.38]]]
["binance-futures","BNBUSDT",1768705594352,[[947.26,28.55],[947.25,15.67],[947.24,4.29],[947.23,0.03],[947.22,1.33]],[[947.27,23.24],[947.28,0.07],[947.29,0.24],[947.3,4.45],[947.31,0.01]]]
["binance-futures","BNBUSDT",1768705664002,[[947.29,10.43],[947.28,0.39],[947.27,0.21],[947.25,0.58],[947.24,0.03]],[[947.3,40.97],[947.31,9.9],[947.32,0.42],[947.33,1.02],[947.34,17.44]]]
["binance-futures","BNBUSDT",1768705694047,[[947.28,17.07],[947.27,7.47],[947.26,3.29],[947.25,0.02],[947.24,4.7]],[[947.29,2.63],[947.3,0.02],[947.31,0.06],[947.32,0.04],[947.33,1.44]]]
["binance-futures","BNBUSDT",1768705725604,[[947.22,43.07],[947.21,7.09],[947.2,15.25],[947.19,21.37],[947.18,5.03]],[[947.23,6.58],[947.24,0.33],[947.25,0.57],[947.26,0.02],[947.27,0.03]]]
["binance-futures","BNBUSDT",1768705806121,[[947.36,14.44],[947.35,6.51],[947.34,14.45],[947.33,1.26],[947.32,0.06]],[[947.37,14.28],[947.38,5.67],[947.39,3.47],[947.4,3.76],[947.41,3.64]]]
["binance-futures","BNBUSDT",1768705836433,[[947.71,17.18],[947.7,0.09],[947.69,3.19],[947.68,0.54],[947.67,7.0]],[[947.72,16.28],[947.73,4.61],[947.74,3.17],[947.75,1.71],[947.76,4.31]]]
["binance-futures","BNBUSDT",1768705857076,[[947.67,0.7],[947.66,0.03],[947.64,0.63],[947.63,1.15],[947.6,0.43]],[[947.68,21.95],[947.69,13.09],[947.7,3.58],[947.71,13.56],[947.72,20.07]]]
["binance-futures","BNBUSDT",1768705888563,[[947.78,51.6],[947.77,17.07],[947.76,3.1],[947.75,17.26],[947.74,0.08]],[[947.79,10.36],[947.8,3.14],[947.81,3.16],[947.82,0.05],[947.83,0.16]]]
["binance-futures","BNBUSDT",1768705953851,[[947.96,24.14],[947.95,10.43],[947.94,6.8],[947.93,11.89],[947.92,13.96]],[[947.97,9.07],[947.98,0.86],[947.99,11.42],[948.0,51.3],[948.01,0.47]]]
["binance-futures","BNBUSDT",1768705992417,[[947.97,21.75],[947.96,13.15],[947.95,3.34],[947.94,5.52],[947.93,11.79]],[[947.98,2.4],[947.99,4.75],[948.0,0.02],[948.01,0.28],[948.02,0.03]]]
["binance-futures","BNBUSDT",1768706026305,[[948.15,33.03],[948.14,0.31],[948.13,28.66],[948.12,0.06],[948.11,0.08]],[[948.16,1.26],[948.17,0.14],[948.18,1.34],[948.19,0.43],[948.2,0.18]]]
["binance-futures","BNBUSDT",1768706047532,[[948.16,7.67],[948.15,11.58],[948.14,2.92],[948.13,0.41],[948.12,0.07]],[[948.17,27.99],[948.18,1.06],[948.19,1.27],[948.2,4.49],[948.21,0.45]]]
["binance-futures","BNBUSDT",1768706086208,[[948.2,43.9],[948.19,0.02],[948.18,0.17],[948.17,20.25],[948.16,13.19]],[[948.21,4.99],[948.22,2.86],[948.23,2.83],[948.24,1.77],[948.25,0.73]]]
["binance-futures","BNBUSDT",1768706123319,[[948.37,38.35],[948.36,3.39],[948.35,3.49],[948.34,0.97],[948.33,3.0]],[[948.38,6.21],[948.39,7.74],[948.4,3.25],[948.41,0.16],[948.43,2.14]]]
["binance-futures","BNBUSDT",1768706187846,[[948.23,36.54],[948.22,0.02],[948.21,3.33],[948.2,72.18],[948.19,3.16]],[[948.24,1.4],[948.25,0.01],[948.26,0.39],[948.27,4.07],[948.29,0.04]]]
["binance-futures","BNBUSDT",1768706224659,[[948.3,46.62],[948.29,22.26],[948.28,11.4],[948.27,73.81],[948.26,0.31]],[[948.31,3.77],[948.32,0.58],[948.33,1.64],[948.34,4.76],[948.35,0.04]]]
["binance-futures","BNBUSDT",1768706245177,[[948.36,81.38],[948.35,0.09],[948.33,0.08],[948.32,0.52],[948.31,0.27]],[[948.37,8.53],[948.38,0.15],[948.39,2.23],[948.4,1.86],[948.41,0.07]]]
["binance-futures","BNBUSDT",1768706279819,[[948.76,39.97],[948.75,0.05],[948.74,0.13],[948.73,0.04],[948.72,0.54]],[[948.77,12.09],[948.78,4.27],[948.79,3.08],[948.8,2.84],[948.81,0.69]]]
["binance-futures","BNBUSDT",1768706346489,[[948.82,11.39],[948.81,5.33],[948.8,4.84],[948.79,0.21],[948.78,0.12]],[[948.83,12.21],[948.84,3.36],[948.85,0.4],[948.86,0.96],[948.87,0.03]]]
["binance-futures","BNBUSDT",1768706368643,[[948.9,21.36],[948.89,0.02],[948.88,4.94],[948.87,11.47],[948.86,16.63]],[[948.91,9.3],[948.92,6.25],[948.93,4.86],[948.94,2.36],[948.95,3.04]]]
["binance-futures","BNBUSDT",1768706405098,[[949.04,84.07],[949.03,4.62],[949.02,0.53],[949.01,4.62],[949.0,0.08]],[[949.05,0.48],[949.06,0.07],[949.07,1.46],[949.08,8.88],[949.09,1.18]]]
["binance-futures","BNBUSDT",1768706439074,[[948.73,8.23],[948.72,6.35],[948.71,4.96],[948.7,1.74],[948.69,0.73]],[[948.74,35.08],[948.75,4.01],[948.76,6.74],[948.77,5.88],[948.78,8.84]]]
["binance-futures","BNBUSDT",1768706506768,[[948.47,3.93],[948.46,0.01],[948.45,0.01],[948.44,0.03],[948.43,0.29]],[[948.48,22.08],[948.49,3.46],[948.5,8.59],[948.51,0.08],[948.52,0.06]]]
["binance-futures","BNBUSDT",1768706557546,[[948.15,12.09],[948.14,4.38],[948.13,4.39],[948.12,0.42],[948.11,1.13]],[[948.16,26.19],[948.17,2.26],[948.18,4.76],[948.19,0.08],[948.2,5.53]]]
["binance-futures","BNBUSDT",1768706589454,[[948.19,30.59],[948.18,19.02],[948.17,4.35],[948.16,7.63],[948.15,7.73]],[[948.2,2.43],[948.21,2.19],[948.22,0.36],[948.23,0.17],[948.24,0.1]]]
["binance-futures","BNBUSDT",1768706632509,[[948.4,3.67],[948.39,0.12],[948.38,0.2],[948.37,0.02],[948.36,1.13]],[[948.41,29.93],[948.42,1.18],[948.43,0.17],[948.44,7.23],[948.45,3.74]]]
["binance-futures","BNBUSDT",1768706668853,[[948.51,31.6],[948.5,30.17],[948.49,4.41],[948.48,4.18],[948.47,5.51]],[[948.52,12.49],[948.53,1.08],[948.54,1.23],[948.55,4.7],[948.56,0.04]]]
["binance-futures","BNBUSDT",1768706746125,[[948.65,52.63],[948.64,6.1],[948.63,91.39],[948.62,4.57],[948.61,7.12]],[[948.66,1.09],[948.67,0.06],[948.68,0.03],[948.72,1.02],[948.74,3.89]]]
["binance-futures","BNBUSDT",1768706784853,[[948.63,27.31],[948.62,4.8],[948.61,11.15],[948.6,1.64],[948.59,1.33]],[[948.64,2.92],[948.65,1.66],[948.66,5.25],[948.67,4.77],[948.68,0.04]]]
["binance-futures","BNBUSDT",1768706816236,[[948.61,1.94],[948.6,0.3],[948.59,1.55],[948.57,0.8],[948.56,0.02]],[[948.62,77.82],[948.63,9.93],[948.64,11.73],[948.65,0.03],[948.66,4.77]]]
["binance-futures","BNBUSDT",1768706871319,[[948.74,33.62],[948.73,0.01],[948.72,0.04],[948.71,0.02],[948.7,5.91]],[[948.75,10.98],[948.76,4.92],[948.77,0.03],[948.78,1.05],[948.79,0.19]]]
["binance-futures","BNBUSDT",1768706916804,[[949.0,51.54],[948.99,6.53],[948.98,9.07],[948.97,4.35],[948.96,4.14]],[[949.01,13.35],[949.03,4.36],[949.04,0.06],[949.05,0.58],[949.06,0.07]]]
["binance-futures","BNBUSDT",1768706972846,[[949.34,20.32],[949.33,0.04],[949.32,4.5],[949.31,0.11],[949.3,0.06]],[[949.35,44.99],[949.36,0.01],[949.38,0.18],[949.39,4.37],[949.43,5.34]]]
["binance-futures","BNBUSDT",1768707003833,[[949.84,39.72],[949.83,20.23],[949.82,12.33],[949.81,8.1],[949.8,11.22]],[[949.85,1.72],[949.86,0.46],[949.87,5.21],[949.88,1.03],[949.89,0.04]]]
["binance-futures","BNBUSDT",1768707037337,[[949.57,25.8],[949.56,0.17],[949.55,11.3],[949.54,8.76],[949.53,0.05]],[[949.58,19.45],[949.59,7.77],[949.6,18.38],[949.61,0.34],[949.62,3.24]]]
["binance-futures","BNBUSDT",1768707100671,[[949.57,25.03],[949.56,0.56],[949.55,4.37],[949.54,0.02],[949.53,3.51]],[[949.58,17.88],[949.59,6.99],[949.6,4.43],[949.61,0.1],[949.62,2.69]]]
["binance-futures","BNBUSDT",1768707131951,[[949.72,70.56],[949.71,19.93],[949.7,18.46],[949.69,12.1],[949.68,8.31]],[[949.73,0.29],[949.74,1.34],[949.75,0.18],[949.76,3.53],[949.77,22.02]]]
["binance-futures","BNBUSDT",1768707149581,[[950.23,28.05],[950.22,5.14],[950.21,15.94],[950.2,5.15],[950.19,5.38]],[[950.24,13.65],[950.25,5.12],[950.26,5.11],[950.27,0.24],[950.28,0.07]]]
["binance-futures","BNBUSDT",1768707180564,[[949.85,4.4],[949.83,0.01],[949.82,0.02],[949.8,6.52],[949.78,2.1]],[[949.86,39.84],[949.87,18.48],[949.88,12.18],[949.89,16.1],[949.9,14.38]]]
["binance-futures","BNBUSDT",1768707211750,[[950.06,13.5],[950.05,6.4],[950.04,10.62],[950.03,0.05],[950.02,0.16]],[[950.07,8.69],[950.08,13.55],[950.09,5.36],[950.1,2.79],[950.11,5.09]]]
["binance-futures","BNBUSDT",1768707243100,[[950.07,16.47],[950.06,7.73],[950.05,9.64],[950.04,0.03],[950.03,0.04]],[[950.08,30.08],[950.09,6.36],[950.1,9.7],[950.11,2.72],[950.12,0.15]]]
["binance-futures","BNBUSDT",1768707303187,[[949.61,18.29],[949.6,17.25],[949.59,13.11],[949.58,8.84],[949.57,4.83]],[[949.62,24.43],[949.63,1.31],[949.64,7.28],[949.65,0.02],[949.66,0.05]]]
["binance-futures","BNBUSDT",1768707319539,[[949.1,15.28],[949.09,11.59],[949.08,5.24],[949.07,0.08],[949.06,0.25]],[[949.11,25.79],[949.12,44.92],[949.13,6.74],[949.14,5.2],[949.15,5.16]]]
["binance-futures","BNBUSDT",1768707354323,[[949.48,39.33],[949.47,21.61],[949.46,5.42],[949.45,17.74],[949.44,5.25]],[[949.49,3.45],[949.5,0.08],[949.51,0.18],[949.52,3.99],[949.53,0.05]]]
["binance-futures","BNBUSDT",1768707387809,[[949.66,18.0],[949.65,2.26],[949.64,5.18],[949.63,0.04],[949.62,0.14]],[[949.67,49.88],[949.68,7.27],[949.69,5.12],[949.7,0.1],[949.71,0.08]]]
["binance-futures","BNBUSDT",1768707457276,[[949.67,4.36],[949.66,6.27],[949.65,5.82],[949.64,0.02],[949.63,0.06]],[[949.68,57.01],[949.69,23.84],[949.7,16.17],[949.71,19.37],[949.72,14.41]]]
["binance-futures","BNBUSDT",1768707497061,[[949.36,51.43],[949.35,9.88],[949.34,5.11],[949.33,0.63],[949.32,1.26]],[[949.37,14.29],[949.38,0.99],[949.4,0.05],[949.41,3.09],[949.42,0.08]]]
["binance-futures","BNBUSDT",1768707541451,[[949.46,23.87],[949.45,5.16],[949.44,8.29],[949.43,5.15],[949.42,5.13]],[[949.47,14.7],[949.48,7.28],[949.49,5.55],[949.5,0.76],[949.51,0.02]]]
["binance-futures","BNBUSDT",1768707558829,[[949.3,15.67],[949.29,5.26],[949.28,5.62],[949.27,0.32],[949.26,0.07]],[[949.31,46.37],[949.32,7.94],[949.33,13.24],[949.34,0.05],[949.35,10.19]]]
["binance-futures","BNBUSDT",1768707651536,[[949.61,26.52],[949.6,2.55],[949.59,4.9],[949.58,2.85],[949.57,1.33]],[[949.62,15.07],[949.63,5.42],[949.64,6.69],[949.65,0.02],[949.66,0.05]]]
["binance-futures","BNBUSDT",1768707677255,[[949.61,9.41],[949.6,1.22],[949.59,0.07],[949.58,0.02],[949.57,6.78]],[[949.62,30.82],[949.63,12.47],[949.64,10.71],[949.65,0.03],[949.66,0.05]]]
["binance-futures","BNBUSDT",1768707715283,[[949.51,4.13],[949.5,3.47],[949.49,0.04],[949.48,5.6],[949.47,5.05]],[[949.52,17.18],[949.53,6.29],[949.54,4.91],[949.55,0.03],[949.56,2.39]]]
["binance-futures","BNBUSDT",1768707754882,[[949.27,69.55],[949.26,17.93],[949.25,5.37],[949.24,8.71],[949.23,17.12]],[[949.28,16.47],[949.29,0.13],[949.3,6.4],[949.31,0.24],[949.32,1.2]]]
["binance-futures","BNBUSDT",1768707825168,[[949.27,34.99],[949.26,0.01],[949.25,5.62],[949.24,15.44],[949.23,16.57]],[[949.28,14.51],[949.29,5.78],[949.3,6.02],[949.31,0.09],[949.32,1.16]]]
["binance-futures","BNBUSDT",1768707862332,[[949.53,13.55],[949.52,8.55],[949.51,6.72],[949.5,5.65],[949.49,5.12]],[[949.54,14.93],[949.55,1.05],[949.56,2.28],[949.57,0.25],[949.58,0.51]]]
["binance-futures","BNBUSDT",1768707896096,[[949.53,18.6],[949.52,21.19],[949.51,15.89],[949.5,13.42],[949.49,6.94]],[[949.54,14.51],[949.55,5.6],[949.56,7.09],[949.57,0.12],[949.58,0.06]]]
["binance-futures","BNBUSDT",1768707915060,[[949.51,1.78],[949.5,0.05],[949.49,2.59],[949.48,0.04],[949.47,0.53]],[[949.52,48.62],[949.53,11.74],[949.54,7.46],[949.55,5.13],[949.56,5.12]]]
["binance-futures","BNBUSDT",1768707961529,[[949.41,18.39],[949.4,7.0],[949.39,7.55],[949.38,0.05],[949.37,0.33]],[[949.42,29.91],[949.43,0.27],[949.44,0.02],[949.45,0.03],[949.46,3.45]]]
["binance-futures","BNBUSDT",1768708040175,[[949.41,21.32],[949.4,1.77],[949.39,7.57],[949.38,3.77],[949.37,0.78]],[[949.42,28.89],[949.43,0.3],[949.44,0.01],[949.45,1.82],[949.46,3.16]]]
["binance-futures","BNBUSDT",1768708082230,[[949.4,50.47],[949.39,4.87],[949.38,9.35],[949.37,12.41],[949.36,18.58]],[[949.41,2.06],[949.42,1.48],[949.43,0.36],[949.44,0.06],[949.45,0.06]]]
["binance-futures","BNBUSDT",1768708110671,[[949.3,29.97],[949.29,17.71],[949.28,12.66],[949.27,8.32],[949.26,5.72]],[[949.31,8.97],[949.32,4.88],[949.33,4.81],[949.34,0.86],[949.35,0.07]]]
["binance-futures","BNBUSDT",1768708134352,[[949.49,2.73],[949.48,1.74],[949.47,6.55],[949.46,0.03],[949.45,8.03]],[[949.5,22.05],[949.51,10.64],[949.52,5.0],[949.53,0.07],[949.54,9.68]]]
["binance-futures","BNBUSDT",1768708178406,[[949.46,14.3],[949.45,13.23],[949.44,4.71],[949.43,6.01],[949.42,0.04]],[[949.47,20.44],[949.48,7.38],[949.49,4.66],[949.5,7.62],[949.51,0.09]]]
["binance-futures","BNBUSDT",1768708246330,[[949.92,44.92],[949.91,0.03],[949.89,0.06],[949.88,4.06],[949.87,4.68]],[[949.93,11.65],[949.94,5.14],[949.95,4.63],[949.96,6.26],[949.97,9.28]]]
["binance-futures","BNBUSDT",1768708284711,[[949.44,0.96],[949.43,0.28],[949.42,0.21],[949.41,0.06],[949.4,0.15]],[[949.45,54.04],[949.46,13.82],[949.47,9.92],[949.48,23.94],[949.49,22.19]]]
["binance-futures","BNBUSDT",1768708324385,[[949.09,45.92],[949.08,28.73],[949.07,6.33],[949.06,10.25],[949.05,10.68]],[[949.1,3.23],[949.11,2.11],[949.12,4.7],[949.13,0.6],[949.14,2.65]]]
["binance-futures","BNBUSDT",1768708405511,[[949.0,19.34],[948.99,9.59],[948.98,5.18],[948.97,2.89],[948.96,0.1]],[[949.01,5.82],[949.02,5.32],[949.03,0.02],[949.04,0.23],[949.05,0.23]]]
["binance-futures","BNBUSDT",1768708450312,[[949.0,37.92],[948.99,11.16],[948.98,4.95],[948.97,5.13],[948.96,7.21]],[[949.01,0.72],[949.02,1.44],[949.03,0.01],[949.04,0.03],[949.05,0.07]]]
["binance-futures","BNBUSDT",1768708490957,[[949.17,27.91],[949.16,5.3],[949.15,4.95],[949.14,0.01],[949.13,6.23]],[[949.18,11.92],[949.19,6.31],[949.2,5.49],[949.21,0.6],[949.22,0.87]]]
["binance-futures","BNBUSDT",1768708512908,[[949.17,10.66],[949.16,0.04],[949.15,6.27],[949.14,0.01],[949.13,1.86]],[[949.18,32.79],[949.19,8.87],[949.2,4.96],[949.21,0.09],[949.22,6.53]]]
["binance-futures","BNBUSDT",1768708551135,[[948.95,41.31],[948.94,1.94],[948.93,7.83],[948.92,0.02],[948.91,1.26]],[[948.96,26.96],[948.97,0.27],[948.98,0.17],[948.99,0.04],[949.0,2.58]]]
["binance-futures","BNBUSDT",1768708639255,[[949.04,27.88],[949.03,0.01],[949.02,3.65],[949.01,6.72],[949.0,14.39]],[[949.05,0.86],[949.06,0.01],[949.08,1.72],[949.09,11.29],[949.2,10.49]]]
["binance-futures","BNBUSDT",1768708687722,[[949.18,53.53],[949.17,14.52],[949.16,0.16],[949.15,15.11],[949.14,5.68]],[[949.19,8.48],[949.2,6.24],[949.21,5.34],[949.22,5.73],[949.23,0.08]]]
["binance-futures","BNBUSDT",1768708722801,[[951.23,20.83],[951.22,0.03],[951.21,0.01],[951.2,0.06],[951.19,2.18]],[[951.24,14.15],[951.25,0.12],[951.26,0.04],[951.27,69.5],[951.28,0.09]]]
["binance-futures","BNBUSDT",1768708742175,[[951.13,5.47],[951.12,6.32],[951.11,5.15],[951.1,0.17],[951.09,0.11]],[[951.14,113.19],[951.15,7.94],[951.16,1.92],[951.17,7.06],[951.18,1.67]]]
["binance-futures","BNBUSDT",1768708790973,[[950.97,18.04],[950.96,9.01],[950.95,5.35],[950.94,1.12],[950.93,0.04]],[[950.98,27.61],[950.99,10.52],[951.0,16.71],[951.01,0.09],[951.02,0.13]]]
["binance-futures","BNBUSDT",1768708848418,[[950.22,0.27],[950.21,0.01],[950.2,0.31],[950.19,0.21],[950.18,1.07]],[[950.23,100.97],[950.24,13.23],[950.25,5.35],[950.26,17.01],[950.27,22.92]]]
["binance-futures","BNBUSDT",1768708878181,[[949.91,1.22],[949.9,0.04],[949.89,0.02],[949.88,0.06],[949.87,0.04]],[[949.92,90.16],[949.93,14.32],[949.94,14.35],[949.95,21.63],[949.96,35.56]]]
["binance-futures","BNBUSDT",1768708910942,[[950.11,73.35],[950.1,14.75],[950.09,4.26],[950.08,1.04],[950.07,0.03]],[[950.12,3.65],[950.13,0.09],[950.14,0.11],[950.15,0.6],[950.16,13.23]]]
["binance-futures","BNBUSDT",1768708931020,[[950.18,23.9],[950.17,1.75],[950.16,5.3],[950.15,0.02],[950.14,0.96]],[[950.19,14.96],[950.2,6.35],[950.21,5.12],[950.22,2.93],[950.23,0.08]]]
["binance-futures","BNBUSDT",1768709007284,[[950.1,58.47],[950.09,12.26],[950.08,9.6],[950.07,14.97],[950.06,15.95]],[[950.11,6.25],[950.12,0.69],[950.13,0.69],[950.14,0.09],[950.15,0.99]]]
["binance-futures","BNBUSDT",1768709046791,[[950.36,0.43],[950.35,0.04],[950.34,1.02],[950.33,0.88],[950.3,0.04]],[[950.37,47.54],[950.38,8.05],[950.39,5.15],[950.4,6.36],[950.41,1.66]]]
["binance-futures","BNBUSDT",1768709070575,[[950.26,15.96],[950.25,5.52],[950.24,9.85],[950.23,7.95],[950.22,7.89]],[[950.27,37.85],[950.28,0.02],[950.29,5.48],[950.3,8.14],[950.31,27.18]]]
["binance-futures","BNBUSDT",1768709109487,[[949.71,17.19],[949.7,29.7],[949.69,0.69],[949.68,0.09],[949.67,0.58]],[[949.72,44.9],[949.73,4.78],[949.74,5.26],[949.75,9.87],[949.76,1.07]]]
["binance-futures","BNBUSDT",1768709169130,[[950.25,15.23],[950.24,0.14],[950.23,0.02],[950.22,3.16],[950.21,9.36]],[[950.26,22.76],[950.27,0.67],[950.28,0.06],[950.29,1.89],[950.3,0.07]]]
["binance-futures","BNBUSDT",1768709206592,[[950.32,16.32],[950.31,4.78],[950.3,7.62],[950.29,11.21],[950.28,9.22]],[[950.33,13.26],[950.34,53.17],[950.35,4.99],[950.36,4.77],[950.37,0.16]]]
["binance-futures","BNBUSDT",1768709239706,[[950.44,55.75],[950.43,36.42],[950.42,22.34],[950.41,75.43],[950.4,3.98]],[[950.45,14.73],[950.46,0.48],[950.47,0.32],[950.48,0.55],[950.49,0.92]]]
["binance-futures","BNBUSDT",1768709262965,[[950.44,16.95],[950.43,8.28],[950.42,5.69],[950.41,10.07],[950.4,2.25]],[[950.45,21.44],[950.46,5.12],[950.47,5.26],[950.48,6.36],[950.49,5.18]]]
["binance-futures","BNBUSDT",1768709302303,[[950.16,64.26],[950.15,0.81],[950.14,0.23],[950.13,0.09],[950.12,0.04]],[[950.17,15.36],[950.18,1.08],[950.19,5.11],[950.2,0.07],[950.21,0.73]]]
["binance-futures","BNBUSDT",1768709344999,[[950.16,48.18],[950.15,0.72],[950.14,0.02],[950.13,0.08],[950.12,0.04]],[[950.17,54.02],[950.18,21.84],[950.19,2.33],[950.2,9.66],[950.21,0.05]]]
["binance-futures","BNBUSDT",1768709409930,[[949.6,10.33],[949.59,0.06],[949.58,2.7],[949.57,8.93],[949.56,52.71]],[[949.61,25.43],[949.62,0.02],[949.63,0.04],[949.64,0.13],[949.65,0.06]]]
["binance-futures","BNBUSDT",1768709446240,[[949.54,0.34],[949.53,0.94],[949.52,0.08],[949.51,3.47],[949.5,20.11]],[[949.55,53.9],[949.56,12.94],[949.57,5.13],[949.58,9.09],[949.59,9.42]]]
["binance-futures","BNBUSDT",1768709467148,[[949.42,11.96],[949.41,0.55],[949.4,0.01],[949.39,0.14],[949.38,0.1]],[[949.43,23.03],[949.44,5.52],[949.45,5.44],[949.46,0.14],[949.47,1.33]]]
["binance-futures","BNBUSDT",1768709500519,[[949.1,0.72],[949.09,0.03],[949.08,0.15],[949.07,0.04],[949.05,0.06]],[[949.11,65.67],[949.12,7.49],[949.13,9.4],[949.14,9.61],[949.15,5.13]]]
["binance-futures","BNBUSDT",1768709584906,[[949.13,57.78],[949.12,21.07],[949.11,21.2],[949.1,21.39],[949.09,9.41]],[[949.14,5.31],[949.15,0.04],[949.16,0.03],[949.17,0.09],[949.18,0.08]]]
["binance-futures","BNBUSDT",1768709610942,[[949.17,29.98],[949.16,5.55],[949.15,8.58],[949.14,23.54],[949.13,19.45]],[[949.18,9.49],[949.19,5.31],[949.2,8.37],[949.21,17.91],[949.22,5.35]]]
["binance-futures","BNBUSDT",1768709646993,[[949.55,47.53],[949.54,6.53],[949.53,3.54],[949.52,6.04],[949.51,5.3]],[[949.56,0.95],[949.57,0.76],[949.58,0.07],[949.59,0.45],[949.6,2.94]]]
["binance-futures","BNBUSDT",1768709707158,[[949.09,11.89],[949.08,11.83],[949.07,0.7],[949.06,5.15],[949.05,12.96]],[[949.1,21.52],[949.11,1.5],[949.12,5.25],[949.13,4.76],[949.14,0.01]]]
["binance-futures","BNBUSDT",1768709746771,[[948.76,5.48],[948.75,4.9],[948.74,0.05],[948.73,0.03],[948.72,1.15]],[[948.77,28.33],[948.78,11.19],[948.79,6.01],[948.8,14.01],[948.81,13.88]]]
["binance-futures","BNBUSDT",1768709792059,[[948.87,32.11],[948.86,20.85],[948.85,25.68],[948.84,10.74],[948.83,8.05]],[[948.88,12.73],[948.89,5.83],[948.9,4.87],[948.91,0.07],[948.92,0.06]]]
["binance-futures","BNBUSDT",1768709816419,[[949.17,41.06],[949.16,6.31],[949.15,5.01],[949.14,0.25],[949.13,0.05]],[[949.18,9.17],[949.19,4.92],[949.2,0.18],[949.21,0.04],[949.22,0.72]]]
["binance-futures","BNBUSDT",1768709855424,[[949.45,0.07],[949.44,0.03],[949.43,0.26],[949.42,0.04],[949.41,3.47]],[[949.46,32.16],[949.47,0.52],[949.48,1.52],[949.49,5.26],[949.5,9.6]]]
["binance-futures","BNBUSDT",1768709898053,[[949.13,15.48],[949.12,0.4],[949.11,5.31],[949.1,1.76],[949.09,0.06]],[[949.14,43.01],[949.15,10.29],[949.16,12.92],[949.17,7.29],[949.18,4.92]]]
["binance-futures","BNBUSDT",1768709984228,[[949.01,19.6],[949.0,25.23],[948.99,0.7],[948.98,0.12],[948.97,2.14]],[[949.02,5.04],[949.03,4.87],[949.04,4.9],[949.05,0.04],[949.06,0.01]]]
["binance-futures","BNBUSDT",1768710029462,[[949.12,13.68],[949.11,0.03],[949.1,0.15],[949.09,4.94],[949.08,12.97]],[[949.13,24.73],[949.14,4.86],[949.15,5.07],[949.16,0.04],[949.17,1.65]]]
["binance-futures","BNBUSDT",1768710059778,[[949.3,9.46],[949.29,6.17],[949.28,6.69],[949.27,1.6],[949.26,0.15]],[[949.31,24.78],[949.32,0.38],[949.33,7.39],[949.34,0.06],[949.35,0.05]]]
["binance-futures","BNBUSDT",1768710102921,[[949.42,41.13],[949.41,6.53],[949.4,7.05],[949.39,6.09],[949.38,5.46]],[[949.43,1.89],[949.44,0.08],[949.45,0.01],[949.46,0.03],[949.47,4.79]]]
["binance-futures","BNBUSDT",1768710135272,[[949.86,56.62],[949.85,14.94],[949.84,16.8],[949.83,7.54],[949.82,5.38]],[[949.87,3.41],[949.88,3.06],[949.89,4.78],[949.9,0.37],[949.97,4.65]]]
["binance-futures","BNBUSDT",1768710209356,[[949.69,1.57],[949.68,0.41],[949.67,0.02],[949.66,0.21],[949.65,0.07]],[[949.7,39.54],[949.71,4.15],[949.72,6.54],[949.73,0.03],[949.74,4.06]]]
["binance-futures","BNBUSDT",1768710257519,[[949.5,10.92],[949.49,5.12],[949.48,4.88],[949.47,0.12],[949.46,0.07]],[[949.51,23.77],[949.52,0.23],[949.54,0.07],[949.55,0.19],[949.56,1.18]]]
["binance-futures","BNBUSDT",1768710285853,[[949.5,2.44],[949.49,4.76],[949.48,4.62],[949.47,0.09],[949.46,0.07]],[[949.51,36.97],[949.52,0.04],[949.53,3.18],[949.54,0.1],[949.55,3.41]]]
["binance-futures","BNBUSDT",1768710354183,[[948.96,4.18],[948.95,0.01],[948.94,1.83],[948.93,0.04],[948.92,4.57]],[[948.97,55.68],[948.98,12.53],[948.99,4.54],[949.0,4.84],[949.01,17.88]]]
["binance-futures","BNBUSDT",1768710388653,[[949.09,18.4],[949.08,4.4],[949.07,4.37],[949.06,0.46],[949.05,30.66]],[[949.1,6.09],[949.11,7.98],[949.12,3.19],[949.13,0.03],[949.14,1.04]]]
["binance-futures","BNBUSDT",1768710419710,[[949.1,42.62],[949.09,16.71],[949.08,9.26],[949.07,8.36],[949.06,3.76]],[[949.11,0.54],[949.12,2.52],[949.13,0.03],[949.14,0.95],[949.15,15.3]]]
["binance-futures","BNBUSDT",1768710466871,[[949.14,25.61],[949.13,17.12],[949.12,18.05],[949.11,24.43],[949.1,20.07]],[[949.15,29.53],[949.16,2.6],[949.17,7.03],[949.18,2.28],[949.19,0.61]]]
["binance-futures","BNBUSDT",1768710508535,[[949.14,11.83],[949.13,0.98],[949.12,4.85],[949.11,7.66],[949.1,7.49]],[[949.15,51.18],[949.16,1.22],[949.17,1.06],[949.18,0.09],[949.19,6.03]]]
["binance-futures","BNBUSDT",1768710585055,[[949.37,17.94],[949.36,8.74],[949.35,5.16],[949.34,0.07],[949.33,0.36]],[[949.38,23.24],[949.39,0.38],[949.4,8.64],[949.41,0.05],[949.42,0.03]]]
["binance-futures","BNBUSDT",1768710621832,[[949.04,12.51],[949.03,135.75],[949.02,5.11],[949.01,0.07],[949.0,2.81]],[[949.05,37.52],[949.06,0.02],[949.07,6.94],[949.08,17.07],[949.09,9.62]]]
["binance-futures","BNBUSDT",1768710656321,[[948.85,21.26],[948.84,8.61],[948.83,11.53],[948.82,15.05],[948.81,0.06]],[[948.86,8.88],[948.87,5.13],[948.88,5.1],[948.89,1.12],[948.9,0.05]]]
["binance-futures","BNBUSDT",1768710699965,[[948.68,20.62],[948.67,0.06],[948.66,5.36],[948.65,3.94],[948.64,17.58]],[[948.69,51.01],[948.7,5.59],[948.71,5.09],[948.72,0.05],[948.73,0.05]]]
["binance-futures","BNBUSDT",1768710741655,[[948.7,10.28],[948.68,13.15],[948.66,0.27],[948.62,1.04],[948.61,0.03]],[[948.71,64.05],[948.72,0.83],[948.73,4.37],[948.74,16.31],[948.75,5.11]]]
["binance-futures","BNBUSDT",1768710804792,[[948.5,12.61],[948.49,7.59],[948.48,5.51],[948.47,0.27],[948.46,5.72]],[[948.51,19.94],[948.52,2.32],[948.53,5.66],[948.54,5.66],[948.55,0.06]]]
["binance-futures","BNBUSDT",1768710856627,[[948.57,23.98],[948.56,13.32],[948.55,26.27],[948.54,5.26],[948.53,5.24]],[[948.58,13.52],[948.59,8.3],[948.6,9.89],[948.61,2.06],[948.62,0.1]]]
["binance-futures","BNBUSDT",1768710904030,[[948.61,21.45],[948.6,2.9],[948.59,8.77],[948.58,5.5],[948.57,7.79]],[[948.62,83.58],[948.63,7.48],[948.64,6.72],[948.65,0.17],[948.66,1.91]]]
["binance-futures","BNBUSDT",1768710932207,[[948.61,24.74],[948.6,3.73],[948.59,5.12],[948.58,0.18],[948.57,2.12]],[[948.62,73.7],[948.63,0.67],[948.64,0.07],[948.65,2.06],[948.66,0.09]]]
["binance-futures","BNBUSDT",1768711018126,[[948.34,21.78],[948.33,7.28],[948.32,5.33],[948.31,0.53],[948.3,4.23]],[[948.35,52.86],[948.36,4.53],[948.37,0.09],[948.39,0.09],[948.4,4.07]]]
["binance-futures","BNBUSDT",1768711038468,[[948.53,24.07],[948.52,28.39],[948.51,5.7],[948.5,5.13],[948.49,5.16]],[[948.54,4.87],[948.55,0.02],[948.56,5.15],[948.57,0.05],[948.58,0.06]]]
["binance-futures","BNBUSDT",1768711076790,[[948.53,18.68],[948.52,5.2],[948.51,5.38],[948.5,2.33],[948.49,0.87]],[[948.54,15.85],[948.55,6.23],[948.56,5.18],[948.57,0.05],[948.58,0.06]]]
["binance-futures","BNBUSDT",1768711124836,[[948.61,17.98],[948.6,6.68],[948.59,7.22],[948.58,3.77],[948.57,0.2]],[[948.62,33.87],[948.63,15.12],[948.64,9.77],[948.65,0.03],[948.66,13.97]]]
["binance-futures","BNBUSDT",1768711208994,[[948.82,37.15],[948.81,0.02],[948.8,0.33],[948.79,4.1],[948.78,8.39]],[[948.83,14.87],[948.84,5.14],[948.85,0.32],[948.86,0.04],[948.87,1.94]]]
["binance-futures","BNBUSDT",1768711258236,[[948.89,22.52],[948.88,2.35],[948.87,9.25],[948.86,6.83],[948.85,6.72]],[[948.9,21.54],[948.91,0.87],[948.92,5.14],[948.93,0.06],[948.94,4.8]]]
["binance-futures","BNBUSDT",1768711279779,[[948.98,51.46],[948.97,10.09],[948.96,17.84],[948.95,0.04],[948.94,4.68]],[[948.99,1.32],[949.0,3.33],[949.01,15.58],[949.02,0.06],[949.03,0.11]]]
["binance-futures","BNBUSDT",1768711318755,[[948.61,1.64],[948.6,0.61],[948.59,0.09],[948.58,0.13],[948.57,0.1]],[[948.62,40.12],[948.63,10.88],[948.64,10.41],[948.65,5.13],[948.66,0.03]]]
["binance-futures","BNBUSDT",1768711355546,[[948.68,45.09],[948.67,10.66],[948.66,6.39],[948.65,61.94],[948.64,3.82]],[[948.69,0.59],[948.7,0.02],[948.71,0.59],[948.72,0.06],[948.73,0.05]]]
["binance-futures","BNBUSDT",1768711440911,[[948.7,36.47],[948.69,7.73],[948.68,13.57],[948.67,9.59],[948.66,9.43]],[[948.71,1.8],[948.72,0.07],[948.73,5.0],[948.74,0.05],[948.75,2.88]]]
["binance-futures","BNBUSDT",1768711494269,[[948.74,43.03],[948.73,5.37],[948.72,20.63],[948.71,0.89],[948.7,13.49]],[[948.75,0.22],[948.76,0.04],[948.77,0.05],[948.78,0.06],[948.79,0.08]]]
["binance-futures","BNBUSDT",1768711528474,[[948.66,23.44],[948.65,0.18],[948.64,0.02],[948.63,2.8],[948.62,11.12]],[[948.67,18.06],[948.68,5.67],[948.69,0.01],[948.7,13.59],[948.71,4.42]]]
["binance-futures","BNBUSDT",1768711568101,[[948.66,19.05],[948.65,5.02],[948.64,0.02],[948.63,0.6],[948.62,2.75]],[[948.67,24.89],[948.68,4.72],[948.69,13.36],[948.7,21.44],[948.71,21.88]]]
["binance-futures","BNBUSDT",1768711611583,[[948.66,7.55],[948.65,4.83],[948.64,0.01],[948.63,0.49],[948.62,7.51]],[[948.67,25.1],[948.68,4.01],[948.69,8.14],[948.7,7.49],[948.71,8.36]]]
["binance-futures","BNBUSDT",1768711689140,[[948.88,24.25],[948.87,0.03],[948.86,0.03],[948.85,0.08],[948.84,0.2]],[[948.89,14.04],[948.9,0.35],[948.92,2.84],[948.93,2.12],[948.94,4.31]]]
["binance-futures","BNBUSDT",1768711737138,[[948.98,11.74],[948.97,0.79],[948.96,0.08],[948.95,1.12],[948.94,0.73]],[[948.99,31.66],[949.0,6.08],[949.01,15.67],[949.02,0.06],[949.03,1.64]]]
["binance-futures","BNBUSDT",1768711777667,[[948.88,26.77],[948.87,0.04],[948.86,9.24],[948.85,16.24],[948.84,8.16]],[[948.89,9.74],[948.9,0.01],[948.91,0.02],[948.92,0.03],[948.93,4.03]]]
["binance-futures","BNBUSDT",1768711844121,[[949.24,28.58],[949.23,0.68],[949.22,0.24],[949.21,5.05],[949.2,1.88]],[[949.25,11.58],[949.26,7.58],[949.27,4.14],[949.28,0.05],[949.29,0.04]]]
["binance-futures","BNBUSDT",1768711884983,[[949.24,46.02],[949.23,3.56],[949.22,0.49],[949.21,3.09],[949.2,31.07]],[[949.25,8.16],[949.26,0.46],[949.27,0.01],[949.28,0.04],[949.29,0.56]]]
["binance-futures","BNBUSDT",1768711929546,[[949.39,27.31],[949.38,0.22],[949.37,0.18],[949.36,0.18],[949.35,4.17]],[[949.4,26.02],[949.41,6.25],[949.42,5.36],[949.43,7.03],[949.44,1.1]]]
["binance-futures","BNBUSDT",1768711960496,[[949.39,10.6],[949.38,0.3],[949.37,0.16],[949.36,0.04],[949.35,0.72]],[[949.4,39.01],[949.41,7.98],[949.42,5.21],[949.43,4.99],[949.44,3.01]]]
["binance-futures","BNBUSDT",1768712007501,[[949.29,4.01],[949.28,0.17],[949.27,0.37],[949.26,0.05],[949.25,1.71]],[[949.3,50.84],[949.31,12.33],[949.32,12.99],[949.33,17.82],[949.34,0.18]]]
["binance-futures","BNBUSDT",1768712077449,[[949.05,12.4],[949.04,14.58],[949.03,13.77],[949.02,0.01],[949.01,5.41]],[[949.06,22.58],[949.07,10.85],[949.08,5.47],[949.09,0.28],[949.1,0.01]]]
["binance-futures","BNBUSDT",1768712117708,[[948.82,28.4],[948.81,8.22],[948.8,6.55],[948.79,1.67],[948.78,0.1]],[[948.83,38.53],[948.84,0.02],[948.85,0.01],[948.86,4.65],[948.87,5.46]]]
["binance-futures","BNBUSDT",1768712174942,[[949.0,65.19],[948.99,30.52],[948.98,71.41],[948.97,15.25],[948.96,0.26]],[[949.01,0.05],[949.02,0.58],[949.03,0.02],[949.04,0.44],[949.05,0.73]]]
["binance-futures","BNBUSDT",1768712207404,[[949.11,49.8],[949.1,22.01],[949.09,4.26],[949.08,16.96],[949.07,15.67]],[[949.12,0.03],[949.13,0.04],[949.14,0.04],[949.16,0.77],[949.17,0.55]]]
["binance-futures","BNBUSDT",1768712251563,[[949.03,12.39],[949.02,8.95],[949.01,6.51],[949.0,0.07],[948.99,0.04]],[[949.04,38.51],[949.05,0.01],[949.06,7.89],[949.07,6.33],[949.08,6.3]]]
["binance-futures","BNBUSDT",1768712330723,[[949.14,36.59],[949.13,7.63],[949.12,0.19],[949.11,6.46],[949.1,0.08]],[[949.15,15.25],[949.16,7.32],[949.17,7.19],[949.18,0.06],[949.19,0.05]]]
["binance-futures","BNBUSDT",1768712379043,[[949.22,26.53],[949.21,22.21],[949.2,0.25],[949.19,10.03],[949.18,0.22]],[[949.23,3.45],[949.24,0.03],[949.25,6.39],[949.26,0.04],[949.27,2.22]]]
["binance-futures","BNBUSDT",1768712420838,[[948.94,21.37],[948.93,1.56],[948.92,6.44],[948.91,1.26],[948.9,12.07]],[[948.95,34.96],[948.96,11.14],[948.97,18.03],[948.98,8.4],[948.99,0.01]]]
["binance-futures","BNBUSDT",1768712438233,[[948.94,5.24],[948.93,0.39],[948.92,0.21],[948.91,1.53],[948.9,6.07]],[[948.95,38.31],[948.96,11.56],[948.97,7.39],[948.98,8.39],[948.99,0.01]]]
["binance-futures","BNBUSDT",1768712490744,[[948.6,33.32],[948.59,11.62],[948.58,6.71],[948.57,0.06],[948.56,24.69]],[[948.61,7.89],[948.62,0.02],[948.63,1.28],[948.64,0.05],[948.65,0.05]]]
["binance-futures","BNBUSDT",1768712547032,[[948.4,21.3],[948.39,0.08],[948.38,0.01],[948.37,0.73],[948.36,0.6]],[[948.41,34.83],[948.42,0.03],[948.43,0.11],[948.44,0.05],[948.45,4.5]]]
["binance-futures","BNBUSDT",1768712567854,[[948.4,11.04],[948.39,5.65],[948.38,0.05],[948.37,0.73],[948.36,0.6]],[[948.41,54.53],[948.42,0.03],[948.43,0.08],[948.44,0.05],[948.45,5.75]]]
["binance-futures","BNBUSDT",1768712601287,[[948.58,34.06],[948.57,14.37],[948.56,6.42],[948.55,0.02],[948.54,8.1]],[[948.59,5.5],[948.6,0.11],[948.61,17.07],[948.62,0.03],[948.63,1.12]]]
["binance-futures","BNBUSDT",1768712664735,[[948.69,22.83],[948.68,3.91],[948.67,0.22],[948.66,4.22],[948.65,10.76]],[[948.7,5.84],[948.71,6.92],[948.72,6.09],[948.73,0.04],[948.74,1.48]]]
["binance-futures","BNBUSDT",1768712703488,[[948.59,0.87],[948.58,0.3],[948.57,1.5],[948.56,1.83],[948.55,8.48]],[[948.6,53.97],[948.61,16.86],[948.62,6.23],[948.63,15.44],[948.64,19.38]]]
["binance-futures","BNBUSDT",1768712747625,[[948.59,25.36],[948.58,1.82],[948.57,0.06],[948.56,4.11],[948.55,4.16]],[[948.6,40.53],[948.61,0.14],[948.62,0.07],[948.63,0.02],[948.64,0.05]]]
["binance-futures","BNBUSDT",1768712772620,[[948.59,13.14],[948.58,6.73],[948.57,3.52],[948.56,4.41],[948.55,5.51]],[[948.6,40.44],[948.61,0.15],[948.62,4.81],[948.63,0.02],[948.64,0.05]]]
["binance-futures","BNBUSDT",1768712821723,[[948.83,11.27],[948.82,4.02],[948.81,0.45],[948.8,0.02],[948.79,0.06]],[[948.84,32.43],[948.85,6.12],[948.86,6.6],[948.87,0.05],[948.88,0.13]]]
["binance-futures","BNBUSDT",1768712891068,[[948.86,25.79],[948.85,6.31],[948.84,0.3],[948.83,2.66],[948.82,4.28]],[[948.87,18.14],[948.88,31.67],[948.89,6.19],[948.9,0.06],[948.91,1.09]]]
["binance-futures","BNBUSDT",1768712924601,[[948.61,19.02],[948.6,7.25],[948.59,6.74],[948.58,0.03],[948.57,25.08]],[[948.62,0.38],[948.63,0.02],[948.64,0.04],[948.65,0.18],[948.66,0.08]]]
["binance-futures","BNBUSDT",1768712968532,[[948.71,15.13],[948.7,3.48],[948.69,6.09],[948.68,0.03],[948.67,7.34]],[[948.72,13.39],[948.73,0.17],[948.74,6.17],[948.75,0.04],[948.76,0.04]]]
["binance-futures","BNBUSDT",1768712993601,[[948.91,33.87],[948.9,9.37],[948.89,6.32],[948.88,7.8],[948.87,6.23]],[[948.92,9.44],[948.93,6.6],[948.94,10.88],[948.95,0.05],[948.96,0.07]]]
["binance-futures","BNBUSDT",1768713035996,[[948.99,18.77],[948.98,0.54],[948.97,1.5],[948.96,0.04],[948.95,14.17]],[[949.0,19.64],[949.01,15.57],[949.02,5.89],[949.03,0.05],[949.04,1.22]]]
["binance-futures","BNBUSDT",1768713116968,[[949.26,29.18],[949.25,8.61],[949.24,10.59],[949.23,7.87],[949.22,5.49]],[[949.27,11.66],[949.28,9.03],[949.29,5.56],[949.3,0.07],[949.31,0.54]]]
["binance-futures","BNBUSDT",1768713137897,[[949.26,19.39],[949.25,4.33],[949.24,5.7],[949.23,7.55],[949.22,10.23]],[[949.27,22.17],[949.28,1.93],[949.29,5.59],[949.3,0.15],[949.31,0.54]]]
["binance-futures","BNBUSDT",1768713171741,[[949.26,22.82],[949.25,0.74],[949.24,0.26],[949.23,5.28],[949.22,0.05]],[[949.27,15.78],[949.28,4.03],[949.29,5.54],[949.3,0.07],[949.31,0.54]]]
["binance-futures","BNBUSDT",1768713236651,[[949.56,35.17],[949.55,12.21],[949.54,4.34],[949.53,17.38],[949.52,7.08]],[[949.57,6.1],[949.58,2.99],[949.59,0.02],[949.6,4.67],[949.61,0.06]]]
["binance-futures","BNBUSDT",1768713267871,[[949.87,20.45],[949.86,5.02],[949.85,3.61],[949.84,35.48],[949.83,35.02]],[[949.9,0.01],[949.91,0.03],[949.94,0.3],[949.97,3.51],[949.98,0.08]]]
["binance-futures","BNBUSDT",1768713281787,[[949.97,34.42],[949.96,6.18],[949.95,13.68],[949.94,6.06],[949.93,15.28]],[[949.98,12.97],[949.99,6.34],[950.0,22.21],[950.01,4.65],[950.02,4.77]]]
["binance-futures","BNBUSDT",1768713319609,[[949.73,0.73],[949.72,1.35],[949.71,0.04],[949.7,0.05],[949.69,1.03]],[[949.74,47.86],[949.75,5.26],[949.76,7.41],[949.77,0.36],[949.78,3.74]]]
["binance-futures","BNBUSDT",1768713358109,[[949.61,31.67],[949.6,11.98],[949.59,6.43],[949.58,10.18],[949.57,14.78]],[[949.62,2.12],[949.63,4.51],[949.64,0.02],[949.65,4.76],[949.66,0.22]]]
["binance-futures","BNBUSDT",1768713408636,[[949.78,6.4],[949.77,3.06],[949.76,6.39],[949.75,4.47],[949.74,1.28]],[[949.79,44.85],[949.8,2.6],[949.81,6.52],[949.82,0.06],[949.83,0.16]]]
["binance-futures","BNBUSDT",1768713488685,[[949.46,21.88],[949.45,8.83],[949.44,6.47],[949.43,2.95],[949.42,3.34]],[[949.47,15.03],[949.48,1.55],[949.49,0.04],[949.5,0.02],[949.51,0.05]]]
["binance-futures","BNBUSDT",1768713530137,[[949.68,3.44],[949.67,23.62],[949.66,0.17],[949.65,0.1],[949.64,1.92]],[[949.69,29.74],[949.7,9.49],[949.71,6.14],[949.72,0.06],[949.73,7.27]]]
["binance-futures","BNBUSDT",1768713553449,[[949.74,15.5],[949.73,5.1],[949.72,7.45],[949.71,6.09],[949.7,6.06]],[[949.75,44.57],[949.76,0.79],[949.77,0.05],[949.78,0.57],[949.79,1.5]]]
["binance-futures","BNBUSDT",1768713603078,[[949.44,15.07],[949.43,4.99],[949.42,6.42],[949.41,1.32],[949.4,5.54]],[[949.45,44.06],[949.46,6.59],[949.47,11.64],[949.48,0.03],[949.49,6.47]]]
["binance-futures","BNBUSDT",1768713649795,[[949.52,36.58],[949.51,30.86],[949.5,0.14],[949.49,6.39],[949.48,15.64]],[[949.53,1.54],[949.54,0.17],[949.55,0.11],[949.56,0.04],[949.57,0.05]]]
["binance-futures","BNBUSDT",1768713721016,[[949.44,24.82],[949.43,5.08],[949.42,6.47],[949.41,0.2],[949.4,8.69]],[[949.45,12.07],[949.46,6.41],[949.47,6.39],[949.48,0.02],[949.49,0.02]]]
["binance-futures","BNBUSDT",1768713758233,[[949.1,6.86],[949.09,0.03],[949.08,3.0],[949.07,0.03],[949.06,0.05]],[[949.11,25.58],[949.12,2.19],[949.13,9.18],[949.14,0.07],[949.15,1.3]]]
["binance-futures","BNBUSDT",1768713777727,[[949.18,55.51],[949.17,0.01],[949.15,19.36],[949.14,6.39],[949.12,8.99]],[[949.19,3.69],[949.2,0.09],[949.21,0.08],[949.22,0.05],[949.23,2.86]]]
["binance-futures","BNBUSDT",1768713871577,[[949.4,35.22],[949.39,4.7],[949.38,5.75],[949.37,15.4],[949.36,5.79]],[[949.41,20.34],[949.42,6.84],[949.43,5.8],[949.44,1.56],[949.45,1.8]]]
["binance-futures","BNBUSDT",1768713916798,[[949.0,10.62],[948.99,0.21],[948.98,5.76],[948.97,0.05],[948.96,0.09]],[[949.01,31.25],[949.02,0.03],[949.03,21.69],[949.04,5.83],[949.05,5.23]]]
["binance-futures","BNBUSDT",1768713944484,[[948.95,25.57],[948.94,4.95],[948.93,6.54],[948.92,1.98],[948.91,25.01]],[[948.96,17.95],[948.97,0.83],[948.98,0.1],[948.99,0.08],[949.0,0.07]]]
["binance-futures","BNBUSDT",1768713996226,[[949.07,2.66],[949.06,0.03],[949.05,0.2],[949.04,0.8],[949.03,0.06]],[[949.08,39.86],[949.09,11.67],[949.1,5.93],[949.11,5.78],[949.12,0.97]]]
["binance-futures","BNBUSDT",1768714048178,[[949.07,10.3],[949.06,6.85],[949.05,7.9],[949.04,0.12],[949.03,0.04]],[[949.08,35.69],[949.09,4.32],[949.1,5.77],[949.11,0.02],[949.12,0.72]]]
["binance-futures","BNBUSDT",1768714109184,[[949.07,18.83],[949.06,6.95],[949.05,5.55],[949.04,0.12],[949.03,0.04]],[[949.08,25.94],[949.09,0.04],[949.1,21.09],[949.11,0.03],[949.12,0.04]]]
["binance-futures","BNBUSDT",1768714147195,[[949.12,9.21],[949.11,4.37],[949.1,7.91],[949.09,0.08],[949.08,10.06]],[[949.13,19.95],[949.14,5.81],[949.15,4.76],[949.16,5.93],[949.17,8.31]]]
["binance-futures","BNBUSDT",1768714170635,[[948.79,0.94],[948.78,0.11],[948.77,0.57],[948.76,0.05],[948.75,4.78]],[[948.8,41.26],[948.81,13.61],[948.82,13.96],[948.83,1.08],[948.84,15.69]]]
["binance-futures","BNBUSDT",1768714211212,[[948.83,0.13],[948.82,0.01],[948.8,0.02],[948.79,1.03],[948.78,0.24]],[[948.84,43.14],[948.85,22.14],[948.86,0.06],[948.87,6.15],[948.88,10.24]]]
["binance-futures","BNBUSDT",1768714253918,[[948.64,19.02],[948.63,2.14],[948.62,5.44],[948.61,0.14],[948.6,13.29]],[[948.65,5.28],[948.66,0.02],[948.67,0.01],[948.68,0.08],[948.69,0.45]]]
["binance-futures","BNBUSDT",1768714322404,[[948.51,4.53],[948.5,2.65],[948.49,5.18],[948.48,0.05],[948.47,0.06]],[[948.52,37.33],[948.53,0.04],[948.54,9.31],[948.55,9.23],[948.56,7.76]]]
["binance-futures","BNBUSDT",1768714369719,[[948.3,19.26],[948.29,2.72],[948.28,6.55],[948.27,2.33],[948.26,4.58]],[[948.31,22.97],[948.32,7.42],[948.33,4.16],[948.34,8.43],[948.35,14.1]]]
["binance-futures","BNBUSDT",1768714403229,[[947.75,17.0],[947.74,0.05],[947.73,0.02],[947.72,0.62],[947.71,1.83]],[[947.76,17.04],[947.77,6.97],[947.78,6.39],[947.79,0.14],[947.8,0.09]]]
["binance-futures","BNBUSDT",1768714429789,[[947.73,5.85],[947.72,1.89],[947.71,4.79],[947.7,0.37],[947.69,2.14]],[[947.74,116.07],[947.75,0.05],[947.76,6.89],[947.77,6.41],[947.78,6.47]]]
["binance-futures","BNBUSDT",1768714521785,[[947.98,11.91],[947.97,0.66],[947.96,0.07],[947.95,11.83],[947.94,52.82]],[[947.99,10.74],[948.0,6.44],[948.01,6.49],[948.03,0.01],[948.08,0.52]]]
["binance-futures","BNBUSDT",1768714550064,[[947.98,27.39],[947.97,1.79],[947.96,2.97],[947.95,3.98],[947.94,0.08]],[[947.99,9.83],[948.0,6.45],[948.01,6.17],[948.02,0.02],[948.05,1.04]]]
["binance-futures","BNBUSDT",1768714590821,[[947.88,19.68],[947.87,8.17],[947.86,6.12],[947.85,2.85],[947.84,4.15]],[[947.89,20.28],[947.9,7.13],[947.91,6.13],[947.92,6.24],[947.93,0.04]]]
["binance-futures","BNBUSDT",1768714644433,[[947.87,8.52],[947.86,0.39],[947.85,0.01],[947.84,0.98],[947.83,1.96]],[[947.88,26.61],[947.89,0.18],[947.91,11.85],[947.92,9.74],[947.93,7.34]]]
["binance-futures","BNBUSDT",1768714709952,[[948.11,31.72],[948.1,4.96],[948.09,5.79],[948.08,0.2],[948.07,0.55]],[[948.12,15.59],[948.13,6.05],[948.14,5.77],[948.15,0.06],[948.16,5.81]]]
["binance-futures","BNBUSDT",1768714754637,[[948.11,9.35],[948.1,10.3],[948.09,6.38],[948.08,0.03],[948.07,1.33]],[[948.12,118.32],[948.13,0.31],[948.14,4.76],[948.15,0.05],[948.16,0.08]]]
["binance-futures","BNBUSDT",1768714781998,[[948.11,35.96],[948.1,12.27],[948.09,6.41],[948.08,0.82],[948.07,0.03]],[[948.12,107.12],[948.13,0.06],[948.14,0.04],[948.15,0.03],[948.16,0.08]]]
["binance-futures","BNBUSDT",1768714827039,[[948.22,27.29],[948.21,8.01],[948.2,6.39],[948.19,0.04],[948.18,0.04]],[[948.23,16.52],[948.24,6.46],[948.25,6.44],[948.26,0.71],[948.27,0.11]]]
["binance-futures","BNBUSDT",1768714866488,[[947.9,23.22],[947.89,7.82],[947.88,6.96],[947.87,0.21],[947.86,1.19]],[[947.91,28.12],[947.92,0.35],[947.93,6.45],[947.94,0.02],[947.95,6.59]]]
["binance-futures","BNBUSDT",1768714943426,[[948.01,21.25],[948.0,2.5],[947.99,6.41],[947.98,0.02],[947.97,0.04]],[[948.02,21.26],[948.03,6.8],[948.04,6.45],[948.05,0.07],[948.06,0.04]]]
["binance-futures","BNBUSDT",1768714991998,[[948.17,7.99],[948.16,0.04],[948.15,3.95],[948.14,6.55],[948.13,6.43]],[[948.18,24.22],[948.19,6.85],[948.2,2.69],[948.21,0.06],[948.22,0.05]]]
["binance-futures","BNBUSDT",1768715044433,[[948.04,21.79],[948.03,10.25],[948.02,6.48],[948.01,0.05],[948.0,0.06]],[[948.05,15.11],[948.06,8.98],[948.07,6.4],[948.08,4.82],[948.09,0.13]]]
["binance-futures","BNBUSDT",1768715068557,[[948.29,30.89],[948.28,2.94],[948.27,7.44],[948.26,0.03],[948.25,19.04]],[[948.3,5.6],[948.31,0.1],[948.32,0.09],[948.33,0.04],[948.34,0.05]]]
["binance-futures","BNBUSDT",1768715118193,[[948.49,27.95],[948.48,0.3],[948.47,0.18],[948.46,0.02],[948.45,9.02]],[[948.5,61.21],[948.51,15.58],[948.52,0.81],[948.53,0.04],[948.54,1.06]]]
["binance-futures","BNBUSDT",1768715180853,[[948.75,13.38],[948.74,1.19],[948.73,0.01],[948.72,0.06],[948.71,0.8]],[[948.76,23.91],[948.77,0.01],[948.78,2.04],[948.79,0.79],[948.8,10.23]]]
["binance-futures","BNBUSDT",1768715225977,[[948.4,11.24],[948.39,6.41],[948.38,4.77],[948.37,0.02],[948.36,0.06]],[[948.41,25.34],[948.42,0.01],[948.43,0.04],[948.44,0.06],[948.45,0.05]]]
["binance-futures","BNBUSDT",1768715273095,[[948.62,53.14],[948.61,6.92],[948.6,9.44],[948.59,0.45],[948.58,0.01]],[[948.63,10.9],[948.64,0.05],[948.65,0.05],[948.66,0.05],[948.67,2.07]]]
["binance-futures","BNBUSDT",1768715351075,[[948.24,17.78],[948.23,0.01],[948.22,5.98],[948.21,0.05],[948.2,6.2]],[[948.25,14.9],[948.26,3.18],[948.27,5.78],[948.28,6.05],[948.29,0.06]]]
["binance-futures","BNBUSDT",1768715388407,[[948.29,3.96],[948.28,0.49],[948.27,4.9],[948.26,0.05],[948.25,7.74]],[[948.3,22.61],[948.31,7.62],[948.32,6.43],[948.33,4.81],[948.34,1.03]]]
["binance-futures","BNBUSDT",1768715408261,[[948.02,21.37],[948.01,1.37],[948.0,5.81],[947.99,0.05],[947.98,0.63]],[[948.03,33.56],[948.04,19.86],[948.05,13.22],[948.06,19.93],[948.07,1.01]]]
["binance-futures","BNBUSDT",1768715463748,[[947.94,25.16],[947.93,0.01],[947.92,0.77],[947.91,0.24],[947.9,9.04]],[[947.95,12.84],[947.96,6.61],[947.97,5.77],[947.98,0.21],[947.99,5.85]]]
["binance-futures","BNBUSDT",1768715511528,[[947.94,31.53],[947.93,0.2],[947.92,0.09],[947.91,4.23],[947.9,10.04]],[[947.95,20.09],[947.96,0.18],[947.97,5.52],[947.98,0.23],[947.99,0.1]]]
["binance-futures","BNBUSDT",1768715590449,[[947.7,6.78],[947.69,6.42],[947.68,5.5],[947.67,0.03],[947.66,0.84]],[[947.71,37.42],[947.72,0.02],[947.73,2.34],[947.74,8.84],[947.75,14.49]]]
["binance-futures","BNBUSDT",1768715632305,[[947.87,6.07],[947.86,0.4],[947.85,0.01],[947.84,0.02],[947.83,0.07]],[[947.88,29.37],[947.89,5.35],[947.9,4.81],[947.91,1.15],[947.92,1.11]]]
["binance-futures","BNBUSDT",1768715675004,[[947.96,1.42],[947.95,0.04],[947.94,3.33],[947.93,4.79],[947.92,1.34]],[[947.97,40.6],[947.98,25.22],[947.99,19.35],[948.0,11.77],[948.01,7.99]]]
["binance-futures","BNBUSDT",1768715703920,[[948.07,21.04],[948.06,6.68],[948.05,4.14],[948.04,0.04],[948.03,0.03]],[[948.08,19.08],[948.09,12.31],[948.1,4.14],[948.11,7.5],[948.12,11.53]]]
["binance-futures","BNBUSDT",1768715743434,[[948.35,4.32],[948.34,2.1],[948.33,0.04],[948.32,1.88],[948.31,0.04]],[[948.36,17.89],[948.37,4.35],[948.38,4.37],[948.39,1.36],[948.4,0.87]]]
["binance-futures","BNBUSDT",1768715818712,[[948.14,76.99],[948.13,13.64],[948.12,13.86],[948.11,18.29],[948.1,28.43]],[[948.15,0.22],[948.16,0.01],[948.18,0.6],[948.19,0.18],[948.2,2.88]]]
["binance-futures","BNBUSDT",1768715855400,[[948.32,45.5],[948.31,7.22],[948.3,5.15],[948.29,3.25],[948.28,12.88]],[[948.33,1.58],[948.34,0.07],[948.35,0.04],[948.36,0.07],[948.37,0.03]]]
["binance-futures","BNBUSDT",1768715890631,[[948.32,14.88],[948.31,2.59],[948.3,6.07],[948.29,0.05],[948.28,1.53]],[[948.33,25.35],[948.34,6.21],[948.35,5.17],[948.36,0.06],[948.37,0.03]]]
["binance-futures","BNBUSDT",1768715915659,[[948.32,20.37],[948.31,2.15],[948.3,5.18],[948.29,0.05],[948.28,1.53]],[[948.33,17.66],[948.34,5.3],[948.35,5.12],[948.36,0.06],[948.37,0.03]]]
["binance-futures","BNBUSDT",1768716006209,[[947.89,110.76],[947.88,6.3],[947.87,0.78],[947.86,0.4],[947.85,0.18]],[[947.9,15.32],[947.91,15.24],[947.92,12.89],[947.93,0.06],[947.94,8.2]]]
["binance-futures","BNBUSDT",1768716044120,[[947.77,11.65],[947.76,8.76],[947.75,7.76],[947.74,0.17],[947.73,0.07]],[[947.78,46.19],[947.79,18.84],[947.8,12.97],[947.81,13.94],[947.82,8.26]]]
["binance-futures","BNBUSDT",1768716062470,[[947.77,15.72],[947.76,8.7],[947.75,5.19],[947.74,4.78],[947.73,0.08]],[[947.78,45.7],[947.79,19.5],[947.8,12.95],[947.81,12.9],[947.82,11.42]]]
["binance-futures","BNBUSDT",1768716096086,[[947.68,1.96],[947.67,1.66],[947.66,1.03],[947.65,4.79],[947.64,0.91]],[[947.69,39.39],[947.7,1.25],[947.72,0.03],[947.73,2.5],[947.74,9.45]]]
["binance-futures","BNBUSDT",1768716159832,[[948.07,82.31],[948.06,8.04],[948.05,23.04],[948.04,7.8],[948.03,17.68]],[[948.08,1.46],[948.09,0.05],[948.1,0.04],[948.11,0.05],[948.12,0.07]]]
["binance-futures","BNBUSDT",1768716190047,[[947.71,12.39],[947.7,6.8],[947.69,5.14],[947.68,0.7],[947.67,5.22]],[[947.72,20.55],[947.73,8.58],[947.74,9.72],[947.75,12.47],[947.76,11.02]]]
["binance-futures","BNBUSDT",1768716240657,[[947.91,18.0],[947.9,7.65],[947.89,5.4],[947.88,0.04],[947.87,0.06]],[[947.92,19.92],[947.93,0.09],[947.94,0.07],[947.95,0.25],[947.96,1.67]]]
["binance-futures","BNBUSDT",1768716263313,[[947.91,15.08],[947.9,11.39],[947.89,0.05],[947.88,0.04],[947.87,0.06]],[[947.92,28.28],[947.93,2.6],[947.94,5.23],[947.95,1.26],[947.96,4.04]]]
["binance-futures","BNBUSDT",1768716301405,[[947.91,18.19],[947.9,11.2],[947.89,5.16],[947.88,0.03],[947.87,0.06]],[[947.92,20.15],[947.93,0.09],[947.94,5.12],[947.95,0.26],[947.96,0.29]]]
["binance-futures","BNBUSDT",1768716354064,[[947.81,1.01],[947.8,1.32],[947.79,0.05],[947.78,0.03],[947.77,0.04]],[[947.82,37.46],[947.83,40.86],[947.84,16.62],[947.85,12.48],[947.86,12.5]]]
["binance-futures","BNBUSDT",1768716390158,[[948.14,22.98],[948.13,11.03],[948.12,16.17],[948.11,7.8],[948.1,0.12]],[[948.15,18.47],[948.16,0.02],[948.18,0.58],[948.19,5.32],[948.21,135.85]]]
["binance-futures","BNBUSDT",1768716427991,[[948.15,47.81],[948.14,30.59],[948.13,9.15],[948.12,37.42],[948.11,10.96]],[[948.16,10.13],[948.17,5.68],[948.18,5.18],[948.19,1.03],[948.2,0.9]]]
["binance-futures","BNBUSDT",1768716450256,[[948.24,0.95],[948.23,0.04],[948.22,0.04],[948.21,1.28],[948.2,4.77]],[[948.25,34.6],[948.26,18.16],[948.27,0.04],[948.28,8.87],[948.29,6.64]]]
["binance-futures","BNBUSDT",1768716500237,[[948.33,7.29],[948.32,1.21],[948.31,0.16],[948.3,4.78],[948.29,0.07]],[[948.34,26.34],[948.35,5.62],[948.36,0.19],[948.37,3.56],[948.38,7.8]]]
["binance-futures","BNBUSDT",1768716596569,[[948.54,28.58],[948.53,2.95],[948.52,9.57],[948.51,8.83],[948.5,5.67]],[[948.55,2.66],[948.56,0.04],[948.57,4.26],[948.58,0.59],[948.59,0.04]]]
["binance-futures","BNBUSDT",1768716619756,[[948.61,30.42],[948.6,8.46],[948.59,8.45],[948.58,0.45],[948.57,20.8]],[[948.62,17.74],[948.63,5.11],[948.64,6.22],[948.65,0.07],[948.66,0.05]]]
["binance-futures","BNBUSDT",1768716651662,[[948.61,16.37],[948.6,14.49],[948.59,5.13],[948.58,0.04],[948.57,1.66]],[[948.62,20.94],[948.63,5.24],[948.64,10.81],[948.65,0.07],[948.66,0.62]]]
["binance-futures","BNBUSDT",1768716723720,[[948.32,0.57],[948.31,0.06],[948.3,0.02],[948.29,0.06],[948.28,1.62]],[[948.33,52.16],[948.34,8.77],[948.35,19.41],[948.36,20.97],[948.37,15.29]]]
["binance-futures","BNBUSDT",1768716765060,[[948.21,16.84],[948.2,6.42],[948.19,5.19],[948.18,0.04],[948.17,0.32]],[[948.22,19.32],[948.23,0.17],[948.24,5.4],[948.25,0.16],[948.26,7.61]]]
["binance-futures","BNBUSDT",1768716814715,[[948.46,34.04],[948.45,7.49],[948.44,12.79],[948.43,9.22],[948.42,11.55]],[[948.47,16.05],[948.48,5.7],[948.49,5.31],[948.5,0.05],[948.51,0.61]]]
["binance-futures","BNBUSDT",1768716875154,[[948.45,1.62],[948.44,0.1],[948.43,4.78],[948.42,0.03],[948.41,1.62]],[[948.46,38.11],[948.47,6.3],[948.48,5.74],[948.49,1.03],[948.5,3.36]]]
["binance-futures","BNBUSDT",1768716888113,[[948.41,12.81],[948.4,5.17],[948.39,5.18],[948.38,0.11],[948.37,0.64]],[[948.42,39.91],[948.43,13.21],[948.44,30.54],[948.45,20.66],[948.46,31.08]]]
["binance-futures","BNBUSDT",1768716953216,[[948.27,25.32],[948.26,6.26],[948.25,9.38],[948.24,12.49],[948.23,0.46]],[[948.28,14.64],[948.29,5.12],[948.3,5.22],[948.31,0.08],[948.32,0.05]]]
["binance-futures","BNBUSDT",1768716983436,[[948.19,1.19],[948.18,0.07],[948.17,0.07],[948.16,0.05],[948.15,1.25]],[[948.2,37.87],[948.21,20.94],[948.22,5.8],[948.23,12.0],[948.24,12.9]]]
["binance-futures","BNBUSDT",1768717025257,[[948.23,30.25],[948.22,18.08],[948.21,0.01],[948.2,0.01],[948.19,0.03]],[[948.24,11.98],[948.25,5.3],[948.26,5.33],[948.27,0.23],[948.28,8.69]]]
["binance-futures","BNBUSDT",1768717049146,[[948.23,5.34],[948.22,11.6],[948.21,0.24],[948.2,0.01],[948.19,0.05]],[[948.24,20.7],[948.25,12.78],[948.26,5.67],[948.27,1.23],[948.28,8.08]]]
["binance-futures","BNBUSDT",1768717082360,[[948.2,52.01],[948.19,7.54],[948.18,4.87],[948.17,4.86],[948.16,0.04]],[[948.21,4.19],[948.22,7.45],[948.23,4.88],[948.24,0.06],[948.25,0.9]]]
["binance-futures","BNBUSDT",1768717117083,[[948.09,20.45],[948.08,0.37],[948.05,4.75],[948.03,0.03],[948.0,9.11]],[[948.1,32.98],[948.11,7.25],[948.12,13.69],[948.13,8.19],[948.14,19.63]]]
["binance-futures","BNBUSDT",1768717176171,[[947.76,18.33],[947.75,8.51],[947.74,4.87],[947.73,0.06],[947.72,0.07]],[[947.77,15.84],[947.78,5.35],[947.79,16.38],[947.8,2.76],[947.81,9.11]]]
["binance-futures","BNBUSDT",1768717225120,[[947.84,17.91],[947.83,1.5],[947.82,4.9],[947.81,0.04],[947.8,6.62]],[[947.85,13.29],[947.86,4.88],[947.87,4.89],[947.88,8.52],[947.89,0.07]]]
["binance-futures","BNBUSDT",1768717253456,[[947.87,54.58],[947.86,10.64],[947.85,6.11],[947.84,8.06],[947.83,8.93]],[[947.88,8.14],[947.89,2.02],[947.9,0.08],[947.91,0.08],[947.92,0.18]]]
["binance-futures","BNBUSDT",1768717335400,[[948.41,63.51],[948.4,9.39],[948.39,19.2],[948.38,8.34],[948.37,17.34]],[[948.42,0.6],[948.43,0.06],[948.44,0.73],[948.45,0.1],[948.48,0.02]]]
["binance-futures","BNBUSDT",1768717385266,[[948.27,0.02],[948.26,0.09],[948.25,1.34],[948.19,5.09],[948.18,1.59]],[[948.28,36.68],[948.29,14.66],[948.3,8.63],[948.31,10.07],[948.32,10.05]]]
["binance-futures","BNBUSDT",1768717406367,[[948.11,1.41],[948.1,0.88],[948.09,0.03],[948.08,0.03],[948.07,1.09]],[[948.12,25.52],[948.13,0.01],[948.14,0.71],[948.15,1.82],[948.16,12.11]]]
["binance-futures","BNBUSDT",1768717445080,[[947.8,12.11],[947.79,0.92],[947.78,0.13],[947.74,4.05],[947.72,0.94]],[[947.81,95.75],[947.82,0.02],[947.84,0.01],[947.86,1.35],[947.87,4.59]]]
["binance-futures","BNBUSDT",1768717494121,[[947.95,29.05],[947.94,17.33],[947.93,13.06],[947.92,7.83],[947.91,0.07]],[[947.96,14.83],[947.97,4.46],[947.98,4.39],[947.99,0.02],[948.0,3.2]]]
["binance-futures","BNBUSDT",1768717565829,[[947.95,15.12],[947.94,0.01],[947.93,0.45],[947.92,0.09],[947.91,1.13]],[[947.96,14.9],[947.97,10.72],[947.98,8.8],[947.99,21.18],[948.0,0.05]]]
["binance-futures","BNBUSDT",1768717601775,[[947.91,0.6],[947.9,8.44],[947.89,0.13],[947.88,0.05],[947.87,2.9]],[[947.92,39.37],[947.93,7.68],[947.94,3.62],[947.95,11.68],[947.96,7.02]]]
["binance-futures","BNBUSDT",1768717626208,[[947.9,26.44],[947.89,11.41],[947.88,7.86],[947.87,8.52],[947.86,11.79]],[[947.91,3.7],[947.92,0.93],[947.93,5.3],[947.94,0.04],[947.95,21.16]]]
["binance-futures","BNBUSDT",1768717694126,[[948.2,51.61],[948.19,20.31],[948.18,20.04],[948.17,8.27],[948.16,49.83]],[[948.21,1.96],[948.22,0.04],[948.23,4.16],[948.24,0.4],[948.25,0.06]]]
["binance-futures","BNBUSDT",1768717708129,[[947.47,16.4],[947.46,1.36],[947.45,7.13],[947.44,4.91],[947.43,0.44]],[[947.48,19.94],[947.49,3.98],[947.5,4.32],[947.51,0.06],[947.52,4.23]]]
["binance-futures","BNBUSDT",1768717783791,[[947.52,23.11],[947.51,0.01],[947.5,0.19],[947.49,0.02],[947.48,0.35]],[[947.53,19.87],[947.54,4.21],[947.55,3.82],[947.56,0.98],[947.57,0.03]]]
["binance-futures","BNBUSDT",1768717814238,[[947.05,8.81],[947.04,7.18],[947.03,15.61],[947.02,0.07],[947.01,0.12]],[[947.06,52.63],[947.07,0.04],[947.08,7.46],[947.09,3.78],[947.1,6.51]]]
["binance-futures","BNBUSDT",1768717840821,[[947.03,25.05],[947.02,1.17],[947.01,0.1],[947.0,0.8],[946.99,0.06]],[[947.04,7.7],[947.05,4.78],[947.06,4.75],[947.07,3.78],[947.08,0.01]]]
["binance-futures","BNBUSDT",1768717882712,[[946.75,24.29],[946.74,1.21],[946.73,3.76],[946.72,1.99],[946.71,0.28]],[[946.76,20.26],[946.77,0.04],[946.78,3.76],[946.79,11.44],[946.8,7.46]]]
["binance-futures","BNBUSDT",1768717970314,[[947.03,31.7],[947.02,26.06],[947.01,14.96],[947.0,15.77],[946.99,20.96]],[[947.04,7.64],[947.05,4.09],[947.06,3.94],[947.07,0.04],[947.08,0.06]]]
["binance-futures","BNBUSDT",1768717998822,[[947.14,49.59],[947.13,0.04],[947.12,4.4],[947.11,1.1],[947.1,10.18]],[[947.15,0.08],[947.16,2.14],[947.17,0.11],[947.18,0.02],[947.19,0.57]]]
["binance-futures","BNBUSDT",1768718040208,[[947.42,34.61],[947.41,0.28],[947.4,7.39],[947.39,9.18],[947.38,7.56]],[[947.43,17.99],[947.44,4.28],[947.45,4.37],[947.46,1.31],[947.47,0.04]]]
["binance-futures","BNBUSDT",1768718079456,[[947.41,21.8],[947.4,5.83],[947.39,5.45],[947.38,3.32],[947.37,1.33]],[[947.42,13.03],[947.43,4.36],[947.44,4.43],[947.45,0.72],[947.46,0.07]]]
["binance-futures","BNBUSDT",1768718155525,[[947.54,22.22],[947.53,3.15],[947.52,5.48],[947.51,0.06],[947.5,9.46]],[[947.55,21.02],[947.56,0.7],[947.57,7.19],[947.58,0.08],[947.61,0.6]]]
["binance-futures","BNBUSDT",1768718198248,[[947.89,34.19],[947.88,2.34],[947.87,5.13],[947.86,0.04],[947.85,3.99]],[[947.9,0.7],[947.91,0.04],[947.92,1.02],[947.93,0.05],[947.94,1.55]]]
["binance-futures","BNBUSDT",1768718220423,[[947.85,14.94],[947.84,1.47],[947.83,3.97],[947.82,0.07],[947.81,0.7]],[[947.86,7.0],[947.87,0.31],[947.88,0.19],[947.89,0.56],[947.9,10.99]]]
["binance-futures","BNBUSDT",1768718266872,[[947.89,55.3],[947.88,2.98],[947.87,6.9],[947.86,4.28],[947.85,7.25]],[[947.9,22.82],[947.91,0.59],[947.92,1.02],[947.93,0.06],[947.95,4.55]]]
["binance-futures","BNBUSDT",1768718313083,[[947.89,15.03],[947.88,5.38],[947.87,6.59],[947.86,0.02],[947.85,4.19]],[[947.9,37.77],[947.91,0.63],[947.92,1.02],[947.93,1.89],[947.94,1.55]]]
["binance-futures","BNBUSDT",1768718384997,[[947.7,39.22],[947.69,46.13],[947.68,6.1],[947.67,3.92],[947.66,0.21]],[[947.71,13.14],[947.72,0.03],[947.73,4.12],[947.74,0.03],[947.75,0.69]]]
["binance-futures","BNBUSDT",1768718437190,[[947.7,33.19],[947.69,42.23],[947.68,4.11],[947.67,3.92],[947.66,0.24]],[[947.71,19.46],[947.72,0.06],[947.73,4.34],[947.74,0.03],[947.75,0.69]]]
["binance-futures","BNBUSDT",1768718483920,[[947.72,18.06],[947.71,5.49],[947.7,11.3],[947.69,40.04],[947.68,0.48]],[[947.73,26.99],[947.74,0.29],[947.75,0.07],[947.76,0.02],[947.77,0.02]]]
["binance-futures","BNBUSDT",1768718514651,[[947.72,35.28],[947.71,2.19],[947.7,12.42],[947.69,40.04],[947.68,0.81]],[[947.73,40.97],[947.74,0.14],[947.75,0.07],[947.76,0.02],[947.77,0.02]]]
["binance-futures","BNBUSDT",1768718598519,[[947.66,20.13],[947.65,4.91],[947.64,4.86],[947.63,7.51],[947.62,7.22]],[[947.67,37.84],[947.68,4.83],[947.69,4.8],[947.7,0.04],[947.71,4.33]]]
["binance-futures","BNBUSDT",1768718653025,[[947.62,27.16],[947.61,5.02],[947.6,8.79],[947.59,1.3],[947.58,0.07]],[[947.63,8.99],[947.64,0.47],[947.67,0.59],[947.71,12.11],[947.73,24.79]]]
["binance-futures","BNBUSDT",1768718704929,[[947.43,0.04],[947.42,0.03],[947.41,0.03],[947.4,1.61],[947.39,7.02]],[[947.44,21.09],[947.45,0.22],[947.47,5.22],[947.48,12.75],[947.52,20.03]]]
["binance-futures","BNBUSDT",1768718755160,[[947.34,17.85],[947.33,2.37],[947.32,6.78],[947.31,0.57],[947.3,0.13]],[[947.35,45.82],[947.36,0.08],[947.37,0.09],[947.38,0.06],[947.39,0.03]]]
["binance-futures","BNBUSDT",1768718857246,[[947.53,8.91],[947.52,2.06],[947.51,0.01],[947.5,0.58],[947.49,6.85]],[[947.54,54.13],[947.55,0.16],[947.56,4.97],[947.57,0.15],[947.58,4.05]]]
["binance-futures","BNBUSDT",1768718922740,[[947.53,23.12],[947.52,2.09],[947.51,9.45],[947.5,3.71],[947.49,3.75]],[[947.54,49.7],[947.55,0.21],[947.56,0.17],[947.57,0.02],[947.58,0.07]]]
["binance-futures","BNBUSDT",1768718951129,[[947.53,24.56],[947.52,9.64],[947.51,4.77],[947.5,8.09],[947.49,13.67]],[[947.54,59.19],[947.55,0.43],[947.56,0.17],[947.57,0.03],[947.58,0.07]]]
["binance-futures","BNBUSDT",1768718993862,[[947.53,46.97],[947.52,8.02],[947.51,7.96],[947.5,0.02],[947.49,12.1]],[[947.54,22.89],[947.55,0.76],[947.56,4.88],[947.57,0.03],[947.58,0.06]]]
["binance-futures","BNBUSDT",1768719041332,[[947.6,83.74],[947.59,11.47],[947.58,17.71],[947.57,22.97],[947.56,20.0]],[[947.61,3.72],[947.62,0.06],[947.63,0.02],[947.64,0.04],[947.65,0.94]]]
["binance-futures","BNBUSDT",1768719110996,[[947.65,19.73],[947.64,7.67],[947.63,5.17],[947.62,4.08],[947.61,1.09]],[[947.66,25.1],[947.67,0.25],[947.68,5.16],[947.69,0.06],[947.7,0.03]]]
["binance-futures","BNBUSDT",1768719166501,[[947.51,2.81],[947.5,0.07],[947.49,5.34],[947.48,0.04],[947.47,0.04]],[[947.52,51.85],[947.53,0.25],[947.54,5.02],[947.55,0.07],[947.56,12.81]]]
["binance-futures","BNBUSDT",1768719209169,[[947.04,28.08],[947.03,17.63],[947.02,4.78],[947.01,0.26],[947.0,8.75]],[[947.05,55.66],[947.06,15.27],[947.07,5.01],[947.08,12.29],[947.09,10.5]]]
["binance-futures","BNBUSDT",1768719239902,[[947.04,25.37],[947.03,17.96],[947.02,9.35],[947.01,0.11],[947.0,7.7]],[[947.05,52.1],[947.06,10.48],[947.07,5.08],[947.08,12.27],[947.09,10.44]]]
["binance-futures","BNBUSDT",1768719285271,[[947.01,3.59],[947.0,0.09],[946.99,3.06],[946.98,16.8],[946.97,0.05]],[[947.02,30.22],[947.03,0.15],[947.04,5.77],[947.05,11.99],[947.06,3.49]]]
["binance-futures","BNBUSDT",1768719371181,[[947.07,21.77],[947.06,1.77],[947.05,8.06],[947.04,3.22],[947.03,0.05]],[[947.08,33.49],[947.09,0.85],[947.1,6.61],[947.11,0.32],[947.12,14.06]]]
["binance-futures","BNBUSDT",1768719426527,[[947.23,35.03],[947.22,28.51],[947.21,14.25],[947.2,15.15],[947.19,4.53]],[[947.24,6.04],[947.25,6.58],[947.26,6.54],[947.27,0.16],[947.28,0.06]]]
["binance-futures","BNBUSDT",1768719476287,[[947.38,71.31],[947.37,36.43],[947.36,13.93],[947.35,30.68],[947.34,27.94]],[[947.39,0.65],[947.4,0.23],[947.41,0.09],[947.42,0.05],[947.43,7.93]]]
["binance-futures","BNBUSDT",1768719506401,[[947.3,22.97],[947.29,1.33],[947.28,7.01],[947.27,0.07],[947.26,0.1]],[[947.31,25.63],[947.32,0.29],[947.33,6.67],[947.34,6.76],[947.35,6.45]]]
["binance-futures","BNBUSDT",1768719625008,[[947.3,17.02],[947.29,7.8],[947.28,7.07],[947.27,0.05],[947.26,3.21]],[[947.31,15.26],[947.32,6.64],[947.33,0.39],[947.34,0.12],[947.35,12.09]]]
["binance-futures","BNBUSDT",1768719649551,[[947.25,14.26],[947.24,1.86],[947.23,6.5],[947.22,2.25],[947.21,1.13]],[[947.26,33.37],[947.27,6.4],[947.28,0.15],[947.29,6.49],[947.3,12.07]]]
["binance-futures","BNBUSDT",1768719689709,[[947.05,7.24],[947.04,2.99],[947.03,12.89],[947.02,5.12],[947.01,0.04]],[[947.06,52.62],[947.07,10.52],[947.08,5.68],[947.09,12.32],[947.1,10.06]]]
["binance-futures","BNBUSDT",1768719725024,[[947.14,27.47],[947.13,2.21],[947.12,7.4],[947.11,0.04],[947.1,9.7]],[[947.15,25.04],[947.16,6.43],[947.17,6.64],[947.18,0.14],[947.19,0.04]]]
["binance-futures","BNBUSDT",1768719799368,[[947.74,43.68],[947.73,22.27],[947.72,0.3],[947.71,12.09],[947.7,19.79]],[[947.75,0.54],[947.76,0.03],[947.77,1.01],[947.78,0.46],[947.79,0.56]]]
["binance-futures","BNBUSDT",1768719839312,[[947.76,45.08],[947.75,10.67],[947.74,12.93],[947.73,16.16],[947.72,1.04]],[[947.77,0.44],[947.78,0.5],[947.79,0.21],[947.8,0.46],[947.81,0.59]]]
["binance-futures","BNBUSDT",1768719872769,[[948.08,22.18],[948.07,5.14],[948.06,6.7],[948.05,0.25],[948.04,0.25]],[[948.09,8.02],[948.1,6.38],[948.11,6.38],[948.12,0.2],[948.13,0.09]]]
["binance-futures","BNBUSDT",1768719891466,[[948.3,24.63],[948.29,7.22],[948.28,7.06],[948.27,10.25],[948.26,0.06]],[[948.31,12.92],[948.32,0.02],[948.33,1.32],[948.34,0.18],[948.35,0.2]]]
["binance-futures","BNBUSDT",1768719925140,[[948.32,24.19],[948.31,5.53],[948.3,7.18],[948.29,4.78],[948.28,0.09]],[[948.33,32.78],[948.34,6.45],[948.35,11.16],[948.36,0.95],[948.37,0.04]]]
["binance-futures","BNBUSDT",1768719983308,[[947.99,50.12],[947.98,10.28],[947.97,7.42],[947.96,6.87],[947.95,11.92]],[[948.0,7.07],[948.01,9.2],[948.02,11.32],[948.03,0.23],[948.04,0.91]]]
["binance-futures","BNBUSDT",1768720016755,[[948.04,24.95],[948.03,1.39],[948.02,6.46],[948.01,0.06],[948.0,0.66]],[[948.05,5.62],[948.06,0.02],[948.07,0.01],[948.08,0.15],[948.09,0.02]]]
["binance-futures","BNBUSDT",1768720052258,[[947.95,23.27],[947.94,23.0],[947.93,6.35],[947.92,13.43],[947.91,19.59]],[[947.96,27.27],[947.97,0.06],[947.98,1.08],[947.99,5.04],[948.0,1.53]]]
["binance-futures","BNBUSDT",1768720074034,[[948.16,50.07],[948.15,4.46],[948.14,14.23],[948.13,0.04],[948.12,1.01]],[[948.17,0.93],[948.18,5.97],[948.19,0.15],[948.2,1.92],[948.21,10.88]]]
["binance-futures","BNBUSDT",1768720108731,[[948.12,10.67],[948.11,7.0],[948.1,6.44],[948.09,0.05],[948.06,0.02]],[[948.13,22.6],[948.14,5.67],[948.15,15.22],[948.16,8.18],[948.17,13.29]]]
["binance-futures","BNBUSDT",1768720178894,[[947.76,7.19],[947.75,1.77],[947.74,6.72],[947.73,0.04],[947.72,0.07]],[[947.77,22.54],[947.78,0.03],[947.79,0.01],[947.8,11.66],[947.81,4.09]]]
["binance-futures","BNBUSDT",1768720199675,[[947.64,49.2],[947.63,15.39],[947.62,9.5],[947.61,11.93],[947.6,10.27]],[[947.65,14.38],[947.66,0.02],[947.67,0.65],[947.68,0.04],[947.69,0.09]]]
["binance-futures","BNBUSDT",1768720238768,[[947.35,28.77],[947.34,8.67],[947.33,6.79],[947.32,3.26],[947.31,1.58]],[[947.36,24.81],[947.37,0.05],[947.38,0.13],[947.4,2.32],[947.41,10.87]]]
["binance-futures","BNBUSDT",1768720308037,[[947.2,19.8],[947.19,0.04],[947.18,6.09],[947.17,0.05],[947.16,0.06]],[[947.21,53.87],[947.22,0.01],[947.23,0.19],[947.24,0.26],[947.25,2.71]]]
["binance-futures","BNBUSDT",1768720340403,[[946.54,36.43],[946.53,1.32],[946.52,7.13],[946.51,0.07],[946.5,2.27]],[[946.55,52.07],[946.56,0.05],[946.57,0.02],[946.58,0.26],[946.59,0.08]]]
["binance-futures","BNBUSDT",1768720372627,[[946.25,25.74],[946.24,0.01],[946.23,2.53],[946.22,0.43],[946.21,0.61]],[[946.26,10.01],[946.27,0.21],[946.28,6.45],[946.29,0.08],[946.3,0.27]]]
["binance-futures","BNBUSDT",1768720390764,[[946.42,21.55],[946.41,1.49],[946.4,2.75],[946.39,0.11],[946.38,1.26]],[[946.43,18.15],[946.44,11.58],[946.45,6.45],[946.46,6.77],[946.47,6.4]]]
["binance-futures","BNBUSDT",1768720435781,[[946.67,25.42],[946.66,1.27],[946.64,0.67],[946.63,0.05],[946.62,1.05]],[[946.68,18.87],[946.69,0.5],[946.7,0.19],[946.71,0.17],[946.72,0.11]]]
["binance-futures","BNBUSDT",1768720492799,[[946.53,37.02],[946.52,0.4],[946.51,8.62],[946.5,4.1],[946.49,0.77]],[[946.54,20.12],[946.55,0.68],[946.56,5.78],[946.57,0.06],[946.58,0.06]]]
["binance-futures","BNBUSDT",1768720523670,[[946.74,25.53],[946.73,1.3],[946.72,8.85],[946.71,0.04],[946.7,5.26]],[[946.75,10.9],[946.76,2.09],[946.77,10.65],[946.78,0.06],[946.79,0.05]]]
["binance-futures","BNBUSDT",1768720561039,[[946.72,3.86],[946.71,0.05],[946.7,5.75],[946.69,4.94],[946.68,0.03]],[[946.73,77.32],[946.74,14.96],[946.75,8.85],[946.76,0.12],[946.77,5.76]]]
["binance-futures","BNBUSDT",1768720581208,[[946.5,2.52],[946.49,1.02],[946.48,0.64],[946.47,2.54],[946.46,0.89]],[[946.51,49.88],[946.52,8.62],[946.53,10.05],[946.54,7.09],[946.55,0.02]]]
["binance-futures","BNBUSDT",1768720613741,[[946.33,11.0],[946.32,0.16],[946.31,3.33],[946.3,4.64],[946.29,0.72]],[[946.34,62.98],[946.35,11.71],[946.36,6.61],[946.37,0.04],[946.38,6.06]]]
["binance-futures","BNBUSDT",1768720650956,[[946.25,18.58],[946.24,0.1],[946.23,0.11],[946.22,4.81],[946.21,12.33]],[[946.26,20.97],[946.27,3.72],[946.28,6.64],[946.29,6.66],[946.3,10.48]]]
["binance-futures","BNBUSDT",1768720724213,[[946.31,42.84],[946.3,21.42],[946.29,15.42],[946.28,12.26],[946.27,12.83]],[[946.32,2.34],[946.33,0.44],[946.35,0.14],[946.36,0.06],[946.37,0.03]]]
["binance-futures","BNBUSDT",1768720767197,[[946.46,9.37],[946.45,0.66],[946.44,0.02],[946.43,0.04],[946.42,0.24]],[[946.47,28.5],[946.48,0.02],[946.49,0.02],[946.5,0.02],[946.51,5.95]]]
["binance-futures","BNBUSDT",1768720788639,[[946.52,13.05],[946.51,8.42],[946.5,5.8],[946.49,0.02],[946.48,1.35]],[[946.53,28.27],[946.54,0.11],[946.56,3.81],[946.57,5.81],[946.65,18.32]]]
["binance-futures","BNBUSDT",1768720869311,[[946.2,5.48],[946.19,1.31],[946.18,5.32],[946.17,0.59],[946.16,0.72]],[[946.21,72.31],[946.22,6.38],[946.23,19.87],[946.24,14.35],[946.25,21.28]]]
["binance-futures","BNBUSDT",1768720908720,[[946.31,17.41],[946.3,11.08],[946.29,6.41],[946.28,0.15],[946.27,1.6]],[[946.32,17.44],[946.33,7.96],[946.34,6.38],[946.35,0.05],[946.36,0.05]]]
["binance-futures","BNBUSDT",1768720930192,[[946.3,23.9],[946.29,6.91],[946.28,0.78],[946.27,0.05],[946.26,0.63]],[[946.31,19.69],[946.32,10.21],[946.33,6.41],[946.34,10.05],[946.35,6.4]]]
["binance-futures","BNBUSDT",1768720981939,[[946.3,2.99],[946.29,1.05],[946.28,4.77],[946.27,0.36],[946.26,0.1]],[[946.31,37.96],[946.32,10.75],[946.33,9.84],[946.34,10.09],[946.35,9.8]]]
["binance-futures","BNBUSDT",1768721026076,[[946.54,32.89],[946.53,9.67],[946.52,3.4],[946.51,6.95],[946.5,10.93]],[[946.55,13.67],[946.56,6.43],[946.57,6.42],[946.58,0.05],[946.59,0.04]]]
["binance-futures","BNBUSDT",1768721100579,[[946.59,8.91],[946.58,9.36],[946.57,7.01],[946.56,6.4],[946.55,10.85]],[[946.6,24.35],[946.61,7.59],[946.62,6.42],[946.63,0.13],[946.64,1.29]]]
["binance-futures","BNBUSDT",1768721146206,[[946.64,39.42],[946.63,1.57],[946.62,2.98],[946.61,6.41],[946.6,6.5]],[[946.65,12.76],[946.66,3.14],[946.67,19.95],[946.68,0.06],[946.69,0.05]]]
["binance-futures","BNBUSDT",1768721173907,[[946.54,24.82],[946.53,2.24],[946.52,12.25],[946.51,2.56],[946.5,7.82]],[[946.55,15.96],[946.56,1.73],[946.57,6.42],[946.58,0.22],[946.6,3.52]]]
["binance-futures","BNBUSDT",1768721224320,[[946.54,14.27],[946.53,2.71],[946.52,0.94],[946.51,6.11],[946.5,10.55]],[[946.55,33.9],[946.56,1.14],[946.57,6.4],[946.58,4.86],[946.59,0.58]]]
["binance-futures","BNBUSDT",1768721273955,[[946.54,9.34],[946.53,3.33],[946.52,7.03],[946.51,7.7],[946.5,10.83]],[[946.55,33.65],[946.56,1.5],[946.57,11.12],[946.58,0.59],[946.6,0.06]]]
["binance-futures","BNBUSDT",1768721344749,[[946.66,16.43],[946.65,9.55],[946.64,6.42],[946.63,0.02],[946.62,4.16]],[[946.67,28.0],[946.68,2.56],[946.69,6.91],[946.7,0.79],[946.71,1.34]]]
["binance-futures","BNBUSDT",1768721385168,[[946.76,37.28],[946.75,11.1],[946.74,6.46],[946.73,10.82],[946.72,9.26]],[[946.77,18.07],[946.78,6.73],[946.79,6.43],[946.8,0.07],[946.81,0.71]]]
["binance-futures","BNBUSDT",1768721408361,[[946.68,0.97],[946.67,1.84],[946.65,0.06],[946.62,0.02],[946.6,6.71]],[[946.69,63.58],[946.7,25.04],[946.71,15.77],[946.72,7.93],[946.73,18.88]]]
["binance-futures","BNBUSDT",1768721456306,[[946.51,23.37],[946.5,10.29],[946.49,7.35],[946.48,0.06],[946.47,0.05]],[[946.52,17.58],[946.53,6.4],[946.54,6.42],[946.55,0.01],[946.56,0.01]]]
["binance-futures","BNBUSDT",1768721538320,[[946.57,73.17],[946.56,17.57],[946.55,23.12],[946.54,14.56],[946.53,7.79]],[[946.58,1.82],[946.59,0.04],[946.6,1.69],[946.61,0.06],[946.62,0.02]]]
["binance-futures","BNBUSDT",1768721558079,[[946.87,88.81],[946.86,9.44],[946.85,13.91],[946.84,18.85],[946.83,20.62]],[[946.88,0.87],[946.89,6.42],[946.9,6.41],[946.91,0.06],[946.92,1.33]]]
["binance-futures","BNBUSDT",1768721593472,[[947.13,54.59],[947.12,9.26],[947.11,23.1],[947.1,18.41],[947.09,13.81]],[[947.14,3.41],[947.15,0.42],[947.16,0.08],[947.17,0.45],[947.18,0.09]]]
["binance-futures","BNBUSDT",1768721635037,[[947.04,19.12],[947.03,4.13],[947.02,14.97],[947.01,7.93],[947.0,9.65]],[[947.05,23.72],[947.06,6.38],[947.07,6.38],[947.08,6.43],[947.09,1.43]]]
["binance-futures","BNBUSDT",1768721702942,[[946.49,3.25],[946.46,0.04],[946.45,0.96],[946.44,0.08],[946.4,2.56]],[[946.5,56.44],[946.51,29.22],[946.52,7.64],[946.53,6.09],[946.54,12.05]]]
["binance-futures","BNBUSDT",1768721743795,[[946.95,32.2],[946.94,11.64],[946.93,0.01],[946.91,10.1],[946.9,7.0]],[[946.96,18.31],[946.97,8.01],[946.98,6.43],[946.99,0.83],[947.0,2.66]]]
["binance-futures","BNBUSDT",1768721767150,[[946.85,0.03],[946.84,0.88],[946.83,0.5],[946.82,2.4],[946.81,0.58]],[[946.86,58.34],[946.87,6.4],[946.88,19.67],[946.89,12.08],[946.9,32.4]]]
["binance-futures","BNBUSDT",1768721801040,[[946.3,1.51],[946.29,0.04],[946.28,0.11],[946.27,0.05],[946.26,0.1]],[[946.31,58.23],[946.32,22.02],[946.33,6.39],[946.34,6.09],[946.35,26.98]]]
["binance-futures","BNBUSDT",1768721832204,[[946.42,20.81],[946.41,3.33],[946.4,7.27],[946.39,0.03],[946.38,0.03]],[[946.43,16.74],[946.44,9.52],[946.45,16.81],[946.46,0.22],[946.47,0.13]]]
["binance-futures","BNBUSDT",1768721895219,[[946.71,17.93],[946.7,0.95],[946.67,2.3],[946.65,7.19],[946.64,11.74]],[[946.72,14.41],[946.73,17.76],[946.74,14.14],[946.75,8.08],[946.76,1.02]]]
["binance-futures","BNBUSDT",1768721942923,[[946.32,14.13],[946.31,6.4],[946.3,6.93],[946.29,0.03],[946.28,0.03]],[[946.33,39.0],[946.34,14.45],[946.35,6.38],[946.36,6.43],[946.37,7.86]]]
["binance-futures","BNBUSDT",1768721969728,[[946.32,21.08],[946.31,0.03],[946.3,7.29],[946.29,0.04],[946.28,0.03]],[[946.33,26.71],[946.34,4.35],[946.35,6.39],[946.36,1.22],[946.37,7.47]]]
["binance-futures","BNBUSDT",1768722011396,[[946.51,47.71],[946.5,10.0],[946.49,16.61],[946.48,5.27],[946.47,20.58]],[[946.52,1.46],[946.53,0.07],[946.54,1.24],[946.55,2.03],[946.56,0.05]]]
["binance-futures","BNBUSDT",1768722059070,[[946.65,22.92],[946.64,11.0],[946.63,6.4],[946.62,0.03],[946.61,6.43]],[[946.66,21.23],[946.67,9.18],[946.68,10.26],[946.69,7.06],[946.7,0.12]]]
["binance-futures","BNBUSDT",1768722112979,[[946.81,15.58],[946.8,9.07],[946.79,6.43],[946.78,0.05],[946.77,0.24]],[[946.82,30.82],[946.83,6.73],[946.84,16.31],[946.85,6.42],[946.86,6.55]]]
["binance-futures","BNBUSDT",1768722174303,[[947.01,10.9],[947.0,6.41],[946.98,4.88],[946.97,19.7],[946.96,6.53]],[[947.02,20.5],[947.03,2.58],[947.04,6.59],[947.05,6.38],[947.06,0.31]]]
["binance-futures","BNBUSDT",1768722211465,[[947.27,57.59],[947.26,23.22],[947.25,16.15],[947.24,10.9],[947.23,5.69]],[[947.28,0.62],[947.29,0.04],[947.3,0.74],[947.31,0.07],[947.32,1.42]]]
["binance-futures","BNBUSDT",1768722280553,[[947.25,6.44],[947.24,0.07],[947.23,0.07],[947.22,0.28],[947.21,0.05]],[[947.26,47.32],[947.27,9.53],[947.28,12.05],[947.29,9.98],[947.3,9.02]]]
["binance-futures","BNBUSDT",1768722320119,[[947.4,52.2],[947.39,11.76],[947.38,14.5],[947.37,0.04],[947.36,6.39]],[[947.41,0.18],[947.42,0.11],[947.43,0.06],[947.44,0.06],[947.45,0.03]]]
["binance-futures","BNBUSDT",1768722341760,[[947.2,16.49],[947.19,8.85],[947.18,7.39],[947.17,0.07],[947.16,1.22]],[[947.21,19.42],[947.22,9.78],[947.23,6.47],[947.24,6.54],[947.25,7.66]]]
["binance-futures","BNBUSDT",1768722384795,[[947.2,13.87],[947.19,2.73],[947.18,6.41],[947.17,0.1],[947.16,1.2]],[[947.21,16.24],[947.22,7.54],[947.23,6.43],[947.24,0.24],[947.25,2.18]]]
["binance-futures","BNBUSDT",1768722418378,[[947.36,27.23],[947.35,11.47],[947.34,6.28],[947.33,6.1],[947.32,6.28]],[[947.37,19.4],[947.38,7.67],[947.39,6.09],[947.4,1.24],[947.41,0.17]]]
["binance-futures","BNBUSDT",1768722478185,[[947.21,43.86],[947.2,13.87],[947.19,10.76],[947.18,16.06],[947.17,11.79]],[[947.22,1.77],[947.23,0.05],[947.24,0.22],[947.25,2.13],[947.31,0.64]]]
["binance-futures","BNBUSDT",1768722512848,[[947.18,23.86],[947.17,0.03],[947.16,0.08],[947.15,0.18],[947.14,0.07]],[[947.19,30.35],[947.2,0.41],[947.21,1.18],[947.22,2.61],[947.23,1.32]]]
["binance-futures","BNBUSDT",1768722552990,[[946.78,25.65],[946.77,6.73],[946.76,6.48],[946.75,0.15],[946.74,6.71]],[[946.79,4.38],[946.8,0.25],[946.81,0.14],[946.82,0.36],[946.83,0.14]]]
["binance-futures","BNBUSDT",1768722580714,[[946.98,34.14],[946.97,0.01],[946.96,6.02],[946.95,11.72],[946.94,6.23]],[[946.99,16.78],[947.0,1.11],[947.01,6.09],[947.02,0.84],[947.03,0.05]]]
["binance-futures","BNBUSDT",1768722631648,[[946.98,1.41],[946.97,1.32],[946.96,0.02],[946.95,0.11],[946.94,5.8]],[[946.99,61.35],[947.0,9.76],[947.01,6.23],[947.02,6.07],[947.03,15.52]]]
["binance-futures","BNBUSDT",1768722714449,[[946.45,0.17],[946.44,0.03],[946.4,0.23],[946.39,0.03],[946.35,4.82]],[[946.46,71.69],[946.47,34.4],[946.48,30.69],[946.49,21.8],[946.5,30.72]]]
["binance-futures","BNBUSDT",1768722754436,[[946.46,39.68],[946.45,0.15],[946.44,10.61],[946.43,7.63],[946.42,23.6]],[[946.47,21.17],[946.48,14.47],[946.49,14.49],[946.5,7.79],[946.51,0.07]]]
["binance-futures","BNBUSDT",1768722797526,[[946.18,14.61],[946.17,9.6],[946.16,7.39],[946.15,0.11],[946.14,1.32]],[[946.19,24.76],[946.2,8.03],[946.21,15.71],[946.22,13.48],[946.23,13.38]]]
["binance-futures","BNBUSDT",1768722832510,[[946.22,22.24],[946.21,6.33],[946.2,6.46],[946.19,4.04],[946.18,10.89]],[[946.23,36.96],[946.24,3.61],[946.25,13.17],[946.26,14.17],[946.27,8.2]]]
["binance-futures","BNBUSDT",1768722928905,[[946.09,18.71],[946.08,4.29],[946.07,8.02],[946.06,4.03],[946.05,10.24]],[[946.1,41.13],[946.11,3.65],[946.12,1.6],[946.13,2.02],[946.14,1.63]]]
["binance-futures","BNBUSDT",1768722946627,[[945.44,19.16],[945.43,1.43],[945.42,7.94],[945.41,0.05],[945.4,5.91]],[[945.45,29.47],[945.46,13.99],[945.47,7.78],[945.48,7.75],[945.49,0.1]]]
["binance-futures","BNBUSDT",1768723018021,[[945.57,50.81],[945.56,16.23],[945.55,9.46],[945.54,11.14],[945.53,5.67]],[[945.58,7.35],[945.59,9.7],[945.6,7.76],[945.61,0.07],[945.62,0.03]]]
["binance-futures","BNBUSDT",1768723030275,[[945.48,35.52],[945.47,20.06],[945.46,0.89],[945.45,0.05],[945.44,0.06]],[[945.49,44.77],[945.5,31.44],[945.51,17.27],[945.52,15.52],[945.53,15.62]]]
["binance-futures","BNBUSDT",1768723101667,[[945.55,58.89],[945.54,20.09],[945.53,8.67],[945.52,0.16],[945.51,7.67]],[[945.56,23.41],[945.57,2.04],[945.58,0.1],[945.59,0.09],[945.6,0.1]]]
["binance-futures","BNBUSDT",1768723140655,[[945.35,6.52],[945.34,0.08],[945.33,1.05],[945.32,4.68],[945.31,6.55]],[[945.36,36.64],[945.37,3.85],[945.38,7.66],[945.39,0.2],[945.4,0.48]]]
["binance-futures","BNBUSDT",1768723180457,[[945.12,19.66],[945.11,5.5],[945.1,8.08],[945.09,2.52],[945.08,4.52]],[[945.13,76.92],[945.14,20.45],[945.15,16.76],[945.16,13.78],[945.17,13.27]]]
["binance-futures","BNBUSDT",1768723206193,[[944.75,6.2],[944.74,1.39],[944.73,1.82],[944.72,3.87],[944.71,7.71]],[[944.76,22.04],[944.77,2.04],[944.79,27.5],[944.8,10.21],[944.84,0.13]]]
["binance-futures","BNBUSDT",1768723235311,[[944.67,37.17],[944.66,3.93],[944.65,7.64],[944.64,5.1],[944.63,0.07]],[[944.68,2.23],[944.69,2.14],[944.7,0.01],[944.71,1.11],[944.72,0.13]]]
["binance-futures","BNBUSDT",1768723287931,[[944.82,0.88],[944.81,0.25],[944.8,7.47],[944.79,4.87],[944.78,0.03]],[[944.83,69.77],[944.84,13.6],[944.85,48.58],[944.86,13.43],[944.87,9.37]]]
["binance-futures","BNBUSDT",1768723321417,[[944.84,14.56],[944.83,0.03],[944.82,0.01],[944.81,0.89],[944.8,3.56]],[[944.85,37.94],[944.86,0.05],[944.87,0.03],[944.88,3.56],[944.89,5.35]]]
["binance-futures","BNBUSDT",1768723353921,[[944.71,2.01],[944.7,3.01],[944.69,0.19],[944.68,2.97],[944.67,0.02]],[[944.72,73.18],[944.73,14.32],[944.74,13.63],[944.75,23.43],[944.76,13.42]]]
["binance-futures","BNBUSDT",1768723370488,[[944.77,53.13],[944.76,7.71],[944.75,9.78],[944.74,12.53],[944.73,18.7]],[[944.78,0.86],[944.79,0.11],[944.8,0.01],[944.81,1.24],[944.82,0.09]]]
["binance-futures","BNBUSDT",1768723409831,[[944.55,17.13],[944.54,10.37],[944.53,8.76],[944.52,15.92],[944.51,1.05]],[[944.56,77.46],[944.57,14.03],[944.58,10.5],[944.59,17.7],[944.6,21.63]]]
["binance-futures","BNBUSDT",1768723470582,[[944.54,10.57],[944.53,0.01],[944.52,2.1],[944.51,0.07],[944.5,8.58]],[[944.55,175.45],[944.56,0.05],[944.57,0.09],[944.58,0.08],[944.59,17.08]]]
["binance-futures","BNBUSDT",1768723500901,[[944.81,1.59],[944.8,15.82],[944.79,7.7],[944.78,6.75],[944.77,4.06]],[[944.82,68.56],[944.83,8.22],[944.84,7.66],[944.85,13.72],[944.86,13.22]]]
["binance-futures","BNBUSDT",1768723532652,[[944.68,17.45],[944.67,0.12],[944.66,2.9],[944.65,3.72],[944.64,0.07]],[[944.69,32.58],[944.7,7.68],[944.71,7.89],[944.72,0.03],[944.73,3.66]]]
["binance-futures","BNBUSDT",1768723591590,[[944.69,100.45],[944.68,27.35],[944.67,24.94],[944.66,30.2],[944.65,36.86]],[[944.7,2.09],[944.71,0.02],[944.72,0.37],[944.73,0.16],[944.74,0.03]]]
["binance-futures","BNBUSDT",1768723627457,[[944.93,1.44],[944.92,0.05],[944.9,3.23],[944.88,0.03],[944.85,3.97]],[[944.94,39.12],[944.95,0.45],[944.96,29.17],[944.97,17.03],[944.98,7.65]]]
["binance-futures","BNBUSDT",1768723661871,[[944.6,55.71],[944.59,7.25],[944.58,7.75],[944.57,3.21],[944.56,0.97]],[[944.61,3.04],[944.62,0.02],[944.63,0.83],[944.64,0.19],[944.65,1.36]]]
["binance-futures","BNBUSDT",1768723681650,[[944.6,17.72],[944.59,12.14],[944.58,8.69],[944.57,0.04],[944.56,4.03]],[[944.61,36.86],[944.62,1.97],[944.63,7.7],[944.64,0.2],[944.65,4.84]]]
["binance-futures","BNBUSDT",1768723714737,[[944.74,99.59],[944.73,26.93],[944.72,23.08],[944.71,16.61],[944.7,11.42]],[[944.75,1.11],[944.76,0.1],[944.77,0.06],[944.78,0.1],[944.79,0.08]]]
["binance-futures","BNBUSDT",1768723749858,[[944.78,25.52],[944.77,12.55],[944.76,8.78],[944.75,1.17],[944.74,6.18]],[[944.79,25.78],[944.8,0.2],[944.81,7.72],[944.82,4.9],[944.83,5.98]]]
["binance-futures","BNBUSDT",1768723808136,[[944.76,39.23],[944.75,3.6],[944.74,7.69],[944.73,7.68],[944.72,1.09]],[[944.77,6.12],[944.78,0.07],[944.79,0.01],[944.8,21.89],[944.81,1.09]]]
["binance-futures","BNBUSDT",1768723844870,[[944.79,8.41],[944.78,14.94],[944.77,9.73],[944.76,1.02],[944.75,14.64]],[[944.8,27.01],[944.81,0.12],[944.82,7.7],[944.83,0.02],[944.84,0.03]]]
["binance-futures","BNBUSDT",1768723865264,[[944.63,26.08],[944.62,5.47],[944.61,9.74],[944.6,2.01],[944.59,4.67]],[[944.64,19.08],[944.65,7.65],[944.66,14.27],[944.67,5.47],[944.68,17.29]]]
["binance-futures","BNBUSDT",1768723900195,[[944.6,29.27],[944.59,6.59],[944.58,11.07],[944.57,1.3],[944.56,0.04]],[[944.61,21.81],[944.62,8.3],[944.63,7.2],[944.64,25.61],[944.65,17.77]]]
["binance-futures","BNBUSDT",1768723943294,[[944.69,66.52],[944.68,13.37],[944.67,11.39],[944.66,10.16],[944.65,17.17]],[[944.7,1.51],[944.71,0.55],[944.72,1.06],[944.73,0.58],[944.74,0.97]]]
["binance-futures","BNBUSDT",1768724023011,[[944.79,60.79],[944.78,0.03],[944.77,13.85],[944.76,12.24],[944.75,47.3]],[[944.8,11.02],[944.81,0.09],[944.82,4.99],[944.83,0.04],[944.84,0.05]]]
["binance-futures","BNBUSDT",1768724071608,[[944.74,28.73],[944.73,5.14],[944.72,7.7],[944.71,0.02],[944.7,0.45]],[[944.75,21.6],[944.76,12.68],[944.77,7.65],[944.78,0.57],[944.79,8.07]]]
["binance-futures","BNBUSDT",1768724099501,[[944.6,36.3],[944.59,7.43],[944.58,9.47],[944.57,0.05],[944.56,3.47]],[[944.61,10.39],[944.62,0.01],[944.63,0.06],[944.64,0.03],[944.65,7.83]]]
["binance-futures","BNBUSDT",1768724175075,[[944.56,13.19],[944.55,3.81],[944.54,8.25],[944.53,8.16],[944.52,1.96]],[[944.57,69.92],[944.58,18.81],[944.59,27.09],[944.6,1.56],[944.61,16.57]]]
["binance-futures","BNBUSDT",1768724224217,[[944.58,16.97],[944.57,6.07],[944.56,10.49],[944.55,4.38],[944.54,3.75]],[[944.59,40.16],[944.6,3.87],[944.61,18.33],[944.62,0.03],[944.63,2.43]]]
["binance-futures","BNBUSDT",1768724249999,[[944.39,23.79],[944.38,5.07],[944.37,9.15],[944.36,0.14],[944.35,11.7]],[[944.4,30.43],[944.41,8.84],[944.42,17.28],[944.43,0.16],[944.44,0.47]]]
["binance-futures","BNBUSDT",1768724294110,[[944.33,4.88],[944.31,4.23],[944.3,2.86],[944.29,0.95],[944.2,12.53]],[[944.34,95.42],[944.35,39.63],[944.36,0.15],[944.37,0.02],[944.38,7.69]]]
["binance-futures","BNBUSDT",1768724370288,[[944.26,26.7],[944.25,4.67],[944.24,0.02],[944.23,4.87],[944.22,12.72]],[[944.27,16.57],[944.28,7.68],[944.29,0.01],[944.32,0.24],[944.33,5.02]]]
["binance-futures","BNBUSDT",1768724412523,[[944.46,94.22],[944.45,22.24],[944.44,11.16],[944.43,0.12],[944.42,10.02]],[[944.47,0.09],[944.48,0.89],[944.49,0.2],[944.5,0.71],[944.51,0.03]]]
["binance-futures","BNBUSDT",1768724447386,[[944.57,20.32],[944.56,9.72],[944.55,9.22],[944.54,0.08],[944.53,0.08]],[[944.58,14.52],[944.59,7.81],[944.6,7.68],[944.61,8.23],[944.62,14.66]]]
["binance-futures","BNBUSDT",1768724469324,[[944.61,29.47],[944.6,2.95],[944.59,7.69],[944.58,0.08],[944.57,0.54]],[[944.62,14.37],[944.63,8.63],[944.64,7.68],[944.65,6.17],[944.66,3.72]]]
["binance-futures","BNBUSDT",1768724507963,[[944.64,19.63],[944.63,8.4],[944.62,8.79],[944.61,16.53],[944.59,0.01]],[[944.65,38.84],[944.66,10.1],[944.67,1.9],[944.68,7.65],[944.69,1.51]]]
["binance-futures","BNBUSDT",1768724545371,[[944.79,38.51],[944.78,2.69],[944.77,8.55],[944.76,0.08],[944.75,0.09]],[[944.8,11.17],[944.81,0.64],[944.82,0.5],[944.84,0.03],[944.86,0.12]]]
["binance-futures","BNBUSDT",1768724632599,[[945.09,61.51],[945.08,22.46],[945.07,7.81],[945.06,11.16],[945.05,53.0]],[[945.1,5.31],[945.11,0.02],[945.12,1.52],[945.13,0.16],[945.14,3.21]]]
["binance-futures","BNBUSDT",1768724658245,[[944.96,24.52],[944.95,7.82],[944.94,14.51],[944.93,5.39],[944.92,27.47]],[[944.97,0.53],[944.98,0.03],[944.99,0.4],[945.0,0.72],[945.01,1.53]]]
["binance-futures","BNBUSDT",1768724686425,[[945.02,48.03],[945.01,20.89],[945.0,8.67],[944.99,7.85],[944.98,7.65]],[[945.03,6.46],[945.04,0.13],[945.05,0.38],[945.06,0.05],[945.09,1.86]]]
["binance-futures","BNBUSDT",1768724723785,[[945.47,61.67],[945.46,4.04],[945.45,0.01],[945.44,7.71],[945.43,7.7]],[[945.48,21.39],[945.5,7.66],[945.51,5.94],[945.52,0.28],[945.53,2.45]]]
["binance-futures","BNBUSDT",1768724810271,[[945.55,52.57],[945.54,24.44],[945.53,7.86],[945.52,7.68],[945.51,7.38]],[[945.56,9.24],[945.57,1.14],[945.58,0.02],[945.59,2.35],[945.6,1.85]]]
["binance-futures","BNBUSDT",1768724836557,[[945.69,58.88],[945.68,14.19],[945.67,7.68],[945.66,7.68],[945.65,17.36]],[[945.7,66.56],[945.71,0.04],[945.72,0.68],[945.73,0.03],[945.74,1.8]]]
["binance-futures","BNBUSDT",1768724880934,[[945.82,55.42],[945.81,9.68],[945.8,7.78],[945.79,2.38],[945.78,11.06]],[[945.83,11.38],[945.84,0.22],[945.85,1.94],[945.86,0.02],[945.87,1.96]]]
["binance-futures","BNBUSDT",1768724922358,[[945.88,69.8],[945.87,24.19],[945.86,11.05],[945.85,3.35],[945.84,14.75]],[[945.89,19.47],[945.9,0.28],[945.91,3.4],[945.92,0.14],[945.93,1.79]]]
["binance-futures","BNBUSDT",1768724995484,[[945.88,30.08],[945.87,12.9],[945.86,7.85],[945.85,11.87],[945.84,11.12]],[[945.89,17.29],[945.9,1.44],[945.91,8.22],[945.92,0.14],[945.93,0.04]]]
["binance-futures","BNBUSDT",1768725030887,[[945.82,74.26],[945.81,18.61],[945.8,22.62],[945.79,7.8],[945.78,26.01]],[[945.83,8.92],[945.84,0.81],[945.85,0.2],[945.86,0.06],[945.87,1.43]]]
["binance-futures","BNBUSDT",1768725054597,[[945.92,48.83],[945.91,7.82],[945.9,7.79],[945.89,5.29],[945.88,9.02]],[[945.93,9.12],[945.94,1.94],[945.95,0.87],[945.96,0.07],[945.97,3.29]]]
["binance-futures","BNBUSDT",1768725096786,[[946.04,29.39],[946.03,6.69],[946.02,8.91],[946.01,20.83],[946.0,7.34]],[[946.05,17.07],[946.06,0.56],[946.07,9.58],[946.08,1.23],[946.09,3.35]]]
["binance-futures","BNBUSDT",1768725129052,[[946.23,50.99],[946.22,11.13],[946.21,10.06],[946.2,0.08],[946.19,17.32]],[[946.24,15.24],[946.25,3.06],[946.26,12.23],[946.27,0.39],[946.28,0.37]]]
["binance-futures","BNBUSDT",1768725210001,[[946.1,22.55],[946.09,1.92],[946.08,7.98],[946.07,2.75],[946.06,0.61]],[[946.11,23.04],[946.12,2.44],[946.13,7.67],[946.14,0.3],[946.15,5.91]]]
["binance-futures","BNBUSDT",1768725250056,[[946.16,77.1],[946.15,17.22],[946.14,9.16],[946.13,15.36],[946.12,0.03]],[[946.17,4.14],[946.18,4.14],[946.19,4.45],[946.2,0.08],[946.21,0.03]]]
["binance-futures","BNBUSDT",1768725285372,[[946.16,18.53],[946.15,3.55],[946.14,12.83],[946.13,12.2],[946.12,0.03]],[[946.17,27.35],[946.18,15.61],[946.19,2.52],[946.2,0.06],[946.21,11.08]]]
["binance-futures","BNBUSDT",1768725324365,[[946.46,35.73],[946.45,12.29],[946.44,0.26],[946.43,3.26],[946.42,11.1]],[[946.47,17.71],[946.48,3.91],[946.49,8.76],[946.5,1.11],[946.51,1.6]]]
["binance-futures","BNBUSDT",1768725365838,[[946.53,21.64],[946.52,2.19],[946.51,0.01],[946.5,0.42],[946.49,0.04]],[[946.54,45.02],[946.55,2.18],[946.56,8.31],[946.57,0.62],[946.58,2.75]]]
["binance-futures","BNBUSDT",1768725432804,[[945.81,63.18],[945.8,11.63],[945.79,18.24],[945.78,61.2],[945.77,0.36]],[[945.82,0.05],[945.83,0.02],[945.84,1.57],[945.85,0.03],[945.86,0.06]]]
["binance-futures","BNBUSDT",1768725484739,[[945.71,51.17],[945.7,31.23],[945.69,1.03],[945.68,7.78],[945.67,61.63]],[[945.72,26.16],[945.73,0.09],[945.74,5.29],[945.75,3.22],[945.76,2.75]]]
["binance-futures","BNBUSDT",1768725517467,[[945.79,40.43],[945.78,5.32],[945.77,7.81],[945.76,1.07],[945.75,21.88]],[[945.8,15.15],[945.81,1.0],[945.82,0.02],[945.84,2.24],[945.87,1.62]]]
["binance-futures","BNBUSDT",1768725591193,[[945.87,33.95],[945.86,17.54],[945.85,1.59],[945.84,9.19],[945.83,0.03]],[[945.88,27.12],[945.89,10.66],[945.9,0.4],[945.91,0.03],[945.92,0.01]]]
["binance-futures","BNBUSDT",1768725625514,[[945.99,59.53],[945.98,20.3],[945.97,60.64],[945.96,7.67],[945.95,14.77]],[[946.0,1555.95],[946.01,1.68],[946.02,0.01],[946.03,0.02],[946.04,0.07]]]
["binance-futures","BNBUSDT",1768725652723,[[946.39,36.97],[946.38,18.84],[946.37,7.78],[946.36,7.81],[946.35,19.14]],[[946.4,9.85],[946.41,0.03],[946.42,8.02],[946.43,0.09],[946.44,3.27]]]
["binance-futures","BNBUSDT",1768725684530,[[946.77,62.09],[946.76,12.16],[946.75,7.77],[946.74,8.35],[946.73,16.68]],[[946.78,1.32],[946.8,0.03],[946.81,0.07],[946.82,0.07],[946.83,0.07]]]
["binance-futures","BNBUSDT",1768725723810,[[946.92,49.38],[946.91,19.84],[946.9,16.51],[946.89,16.12],[946.88,9.1]],[[946.93,2.16],[946.94,0.02],[946.95,0.68],[946.96,1.09],[946.97,0.03]]]
["binance-futures","BNBUSDT",1768725781653,[[946.86,23.12],[946.85,7.72],[946.84,17.22],[946.83,7.83],[946.82,3.09]],[[946.87,15.24],[946.88,11.65],[946.89,7.68],[946.9,0.63],[946.91,4.1]]]
["binance-futures","BNBUSDT",1768725817558,[[946.98,74.2],[946.97,24.63],[946.96,24.89],[946.95,15.48],[946.94,7.84]],[[946.99,1.47],[947.0,1.57],[947.01,0.91],[947.02,3.54],[947.04,0.76]]]
["binance-futures","BNBUSDT",1768725838968,[[946.88,43.35],[946.87,15.45],[946.86,20.83],[946.85,7.86],[946.84,1.14]],[[946.89,20.68],[946.9,7.68],[946.91,12.8],[946.92,7.68],[946.93,10.56]]]
["binance-futures","BNBUSDT",1768725884192,[[946.97,37.62],[946.96,13.3],[946.95,18.9],[946.94,18.97],[946.93,16.18]],[[946.98,19.02],[946.99,17.51],[947.0,8.8],[947.01,1.13],[947.02,0.2]]]
["binance-futures","BNBUSDT",1768725923923,[[946.98,1.96],[946.97,5.12],[946.95,0.01],[946.93,17.79],[946.9,6.99]],[[946.99,35.89],[947.0,12.38],[947.01,11.17],[947.02,0.06],[947.03,15.68]]]
["binance-futures","BNBUSDT",1768725989641,[[946.23,33.18],[946.22,11.88],[946.21,0.01],[946.2,2.18],[946.19,0.06]],[[946.24,48.34],[946.25,1.53],[946.26,7.66],[946.27,0.02],[946.28,0.97]]]
["binance-futures","BNBUSDT",1768726034434,[[946.23,47.97],[946.22,0.34],[946.21,0.13],[946.2,0.34],[946.19,6.79]],[[946.24,53.71],[946.25,1.14],[946.27,0.03],[946.28,5.62],[946.36,10.22]]]
["binance-futures","BNBUSDT",1768726073952,[[946.55,61.66],[946.54,2.07],[946.53,0.01],[946.52,0.28],[946.51,0.15]],[[946.56,16.72],[946.57,9.38],[946.58,7.66],[946.59,1.91],[946.6,2.35]]]
["binance-futures","BNBUSDT",1768726093074,[[946.9,43.16],[946.89,3.38],[946.87,1.86],[946.86,2.84],[946.85,0.08]],[[946.91,25.6],[946.92,0.05],[946.93,0.08],[946.94,0.04],[946.95,0.2]]]
["binance-futures","BNBUSDT",1768726180339,[[946.79,67.82],[946.78,5.47],[946.77,12.85],[946.76,11.39],[946.75,7.24]],[[946.8,17.42],[946.81,11.27],[946.82,10.07],[946.86,7.98],[946.89,0.34]]]
["binance-futures","BNBUSDT",1768726212370,[[946.79,47.88],[946.78,6.57],[946.77,9.08],[946.76,3.51],[946.75,0.05]],[[946.8,19.16],[946.81,8.84],[946.82,10.13],[946.83,0.06],[946.84,0.99]]]
["binance-futures","BNBUSDT",1768726265176,[[946.84,51.5],[946.83,12.97],[946.82,13.28],[946.81,8.97],[946.8,62.12]],[[946.85,8.98],[946.86,9.23],[946.87,8.96],[946.88,0.92],[946.89,0.61]]]
["binance-futures","BNBUSDT",1768726311035,[[946.94,39.37],[946.93,5.08],[946.92,7.71],[946.91,10.07],[946.9,29.05]],[[946.95,3.57],[946.96,0.06],[946.97,0.01],[946.98,2.19],[946.99,0.61]]]
["binance-futures","BNBUSDT",1768726371492,[[946.68,12.86],[946.67,0.6],[946.66,8.45],[946.65,0.92],[946.62,2.85]],[[946.69,67.1],[946.7,15.52],[946.71,7.66],[946.72,7.65],[946.73,13.32]]]
["binance-futures","BNBUSDT",1768726416098,[[947.02,43.01],[947.01,9.81],[947.0,7.93],[946.99,7.67],[946.98,7.7]],[[947.03,12.0],[947.04,9.69],[947.05,8.32],[947.06,0.76],[947.07,1.13]]]
["binance-futures","BNBUSDT",1768726452932,[[947.21,73.04],[947.2,13.65],[947.19,27.23],[947.18,8.33],[947.17,31.98]],[[947.22,4.6],[947.23,0.8],[947.24,0.46],[947.25,1.86],[947.26,5.33]]]
["binance-futures","BNBUSDT",1768726470054,[[947.25,46.87],[947.24,28.05],[947.23,16.5],[947.22,15.82],[947.21,19.25]],[[947.26,17.93],[947.27,10.23],[947.28,8.74],[947.29,0.25],[947.3,1.77]]]
["binance-futures","BNBUSDT",1768726508501,[[947.15,5.7],[947.14,14.61],[947.13,3.2],[947.12,0.06],[947.11,0.13]],[[947.16,79.9],[947.17,56.07],[947.18,7.82],[947.19,15.56],[947.2,22.53]]]
["binance-futures","BNBUSDT",1768726584496,[[947.49,55.38],[947.48,1.5],[947.46,3.1],[947.45,0.11],[947.44,4.79]],[[947.5,24.72],[947.51,12.1],[947.52,7.69],[947.53,15.77],[947.54,1.81]]]
["binance-futures","BNBUSDT",1768726624830,[[947.52,53.17],[947.51,16.47],[947.5,32.55],[947.49,25.94],[947.48,8.29]],[[947.53,21.37],[947.54,6.59],[947.55,7.7],[947.56,2.29],[947.57,0.09]]]
["binance-futures","BNBUSDT",1768726665672,[[947.18,8.95],[947.17,0.19],[947.16,7.7],[947.15,2.67],[947.14,3.1]],[[947.19,70.96],[947.2,13.92],[947.21,7.68],[947.22,4.93],[947.23,10.07]]]
["binance-futures","BNBUSDT",1768726687575,[[947.07,45.52],[947.06,7.67],[947.05,5.3],[947.04,15.06],[947.03,15.82]],[[947.08,36.75],[947.09,2.22],[947.1,8.39],[947.11,3.34],[947.12,4.83]]]
["binance-futures","BNBUSDT",1768726728102,[[947.03,17.34],[947.02,7.65],[947.01,7.66],[947.0,45.75],[946.99,0.56]],[[947.04,43.09],[947.05,13.13],[947.06,7.68],[947.07,4.79],[947.08,9.45]]]
["binance-futures","BNBUSDT",1768726800055,[[946.6,10.15],[946.59,0.23],[946.58,0.29],[946.57,0.2],[946.56,0.51]],[[946.61,34.72],[946.62,12.13],[946.63,8.34],[946.64,7.73],[946.65,15.98]]]
["binance-futures","BNBUSDT",1768726840328,[[946.64,106.0],[946.63,13.49],[946.62,13.62],[946.61,9.19],[946.6,31.47]],[[946.65,3.43],[946.66,0.33],[946.67,0.86],[946.68,0.05],[946.69,0.02]]]
["binance-futures","BNBUSDT",1768726874383,[[946.62,50.16],[946.61,8.71],[946.6,7.83],[946.59,7.79],[946.58,0.06]],[[946.63,0.09],[946.64,0.13],[946.65,0.15],[946.66,3.95],[946.67,0.08]]]
["binance-futures","BNBUSDT",1768726923985,[[946.96,3.73],[946.95,0.05],[946.94,0.22],[946.93,0.03],[946.92,1.19]],[[946.97,71.12],[946.98,21.25],[946.99,7.79],[947.0,0.18],[947.01,9.47]]]
["binance-futures","BNBUSDT",1768726965346,[[947.06,39.99],[947.05,8.19],[947.04,0.41],[947.03,12.02],[947.02,0.43]],[[947.07,0.35],[947.08,0.03],[947.09,0.09],[947.11,0.28],[947.12,0.01]]]
["binance-futures","BNBUSDT",1768727004535,[[947.35,74.24],[947.34,16.5],[947.33,22.85],[947.32,20.76],[947.31,7.85]],[[947.36,0.67],[947.37,0.46],[947.38,3.28],[947.39,0.04],[947.4,0.04]]]
["binance-futures","BNBUSDT",1768727028161,[[947.3,5.88],[947.29,0.21],[947.27,0.23],[947.26,0.31],[947.25,0.2]],[[947.31,53.07],[947.32,6.28],[947.33,12.92],[947.34,7.86],[947.35,32.95]]]
["binance-futures","BNBUSDT",1768727069439,[[947.3,70.5],[947.29,12.07],[947.28,7.82],[947.27,7.8],[947.26,16.06]],[[947.31,0.87],[947.32,0.01],[947.33,1.08],[947.34,0.04],[947.35,1.53]]]
["binance-futures","BNBUSDT",1768727139093,[[947.59,95.14],[947.58,7.8],[947.57,12.27],[947.56,19.92],[947.55,33.86]],[[947.6,3.33],[947.61,0.08],[947.62,0.28],[947.63,3.52],[947.64,0.59]]]
["binance-futures","BNBUSDT",1768727169627,[[947.67,62.79],[947.66,24.0],[947.65,24.37],[947.64,15.58],[947.63,15.5]],[[947.68,7.94],[947.69,10.25],[947.7,7.86],[947.71,0.07],[947.72,0.11]]]
["binance-futures","BNBUSDT",1768727212713,[[947.74,49.91],[947.73,13.06],[947.72,12.85],[947.71,14.58],[947.7,8.02]],[[947.75,32.29],[947.76,1.34],[947.77,8.17],[947.78,1.07],[947.79,0.07]]]
["binance-futures","BNBUSDT",1768727235459,[[947.55,42.62],[947.54,7.78],[947.53,15.66],[947.52,8.26],[947.51,0.08]],[[947.56,43.0],[947.57,3.63],[947.58,0.01],[947.59,7.68],[947.6,19.41]]]
["binance-futures","BNBUSDT",1768727268225,[[947.1,3.31],[947.09,1.94],[947.0,0.56]],[[947.11,70.17],[947.12,45.7],[947.13,28.78],[947.14,53.0],[947.15,23.36]]]
["binance-futures","BNBUSDT",1768727326506,[[947.06,38.52],[947.05,8.39],[947.04,0.03],[947.03,3.5],[947.02,0.03]],[[947.07,17.34],[947.08,2.37],[947.09,7.66],[947.1,0.98],[947.11,0.05]]]
["binance-futures","BNBUSDT",1768727357165,[[947.15,8.12],[947.14,0.04],[947.13,0.07],[947.12,0.03],[947.11,0.06]],[[947.16,43.6],[947.17,33.86],[947.18,56.94],[947.19,1.03],[947.2,0.78]]]
["binance-futures","BNBUSDT",1768727400256,[[947.24,65.07],[947.23,11.58],[947.22,8.07],[947.21,11.61],[947.2,15.99]],[[947.25,0.78],[947.26,0.04],[947.27,1.09],[947.3,1.12],[947.34,2.26]]]
["binance-futures","BNBUSDT",1768727416737,[[947.24,0.18],[947.23,3.19],[947.21,0.02],[947.2,0.32],[947.19,0.05]],[[947.25,45.47],[947.26,0.01],[947.28,5.77],[947.29,9.38],[947.3,40.38]]]
["binance-futures","BNBUSDT",1768727511335,[[947.16,9.52],[947.15,15.32],[947.14,0.13],[947.13,0.06],[947.12,0.88]],[[947.17,38.06],[947.18,7.71],[947.19,0.03],[947.2,12.91],[947.21,0.05]]]
["binance-futures","BNBUSDT",1768727545727,[[947.07,0.32],[947.06,1.68],[947.05,0.01],[947.04,0.54],[947.03,0.46]],[[947.08,59.17],[947.09,0.01],[947.1,0.22],[947.11,2.62],[947.12,3.45]]]
["binance-futures","BNBUSDT",1768727563924,[[946.91,39.09],[946.9,7.26],[946.89,4.14],[946.88,3.97],[946.87,17.43]],[[946.92,29.85],[946.93,0.84],[946.94,0.11],[946.95,0.02],[946.96,1.76]]]
["binance-futures","BNBUSDT",1768727598544,[[947.24,33.89],[947.23,0.17],[947.21,0.02],[947.2,0.05],[947.19,1.73]],[[947.25,14.0],[947.26,0.96],[947.27,0.61],[947.28,0.04],[947.29,1.57]]]
["binance-futures","BNBUSDT",1768727659345,[[946.44,8.78],[946.43,0.14],[946.42,0.01],[946.41,2.96],[946.4,0.06]],[[946.45,43.5],[946.46,0.04],[946.48,3.32],[946.49,0.61],[946.5,13.82]]]
["binance-futures","BNBUSDT",1768727700726,[[946.8,8.81],[946.79,0.03],[946.78,2.73],[946.77,0.33],[946.76,1.6]],[[946.81,24.88],[946.82,1.21],[946.83,7.34],[946.84,0.66],[946.85,7.97]]]
["binance-futures","BNBUSDT",1768727734515,[[946.71,37.33],[946.7,0.02],[946.68,0.92],[946.67,23.86],[946.66,10.41]],[[946.72,1.34],[946.73,2.6],[946.74,6.98],[946.75,0.03],[946.76,1.71]]]
["binance-futures","BNBUSDT",1768727759450,[[946.93,25.25],[946.92,11.56],[946.91,0.01],[946.9,0.14],[946.89,10.0]],[[946.94,0.55],[946.95,0.31],[946.96,0.04],[946.97,0.21],[946.98,0.44]]]
["binance-futures","BNBUSDT",1768727792522,[[947.34,36.75],[947.33,1.2],[947.32,19.31],[947.31,11.48],[947.3,0.43]],[[947.35,1.94],[947.36,0.05],[947.37,0.01],[947.38,3.06],[947.39,1.4]]]
["binance-futures","BNBUSDT",1768727824619,[[947.2,5.56],[947.18,0.07],[947.17,0.16],[947.13,7.15],[947.1,5.14]],[[947.21,57.36],[947.22,8.75],[947.23,1.33],[947.24,0.8],[947.25,7.94]]]
["binance-futures","BNBUSDT",1768727901766,[[946.93,53.12],[946.92,10.39],[946.91,11.93],[946.9,0.08],[946.89,12.21]],[[946.94,0.47],[946.95,0.57],[946.96,0.01],[946.97,0.02],[947.0,0.02]]]
["binance-futures","BNBUSDT",1768727943894,[[946.86,46.99],[946.85,15.69],[946.84,8.03],[946.83,1.3],[946.82,0.18]],[[946.87,19.26],[946.88,0.04],[946.89,0.05],[946.9,6.8],[946.91,0.04]]]
["binance-futures","BNBUSDT",1768727972220,[[947.11,50.08],[947.1,0.12],[947.09,9.73],[947.08,19.9],[947.07,11.58]],[[947.12,0.92],[947.13,0.02],[947.15,0.16],[947.16,0.09],[947.21,2.01]]]
["binance-futures","BNBUSDT",1768728007513,[[947.22,13.84],[947.21,1.54],[947.2,7.77],[947.19,3.23],[947.18,0.97]],[[947.23,16.46],[947.24,1.29],[947.25,7.38],[947.26,0.06],[947.27,0.77]]]
["binance-futures","BNBUSDT",1768728086061,[[946.83,23.34],[946.82,1.01],[946.81,1.51],[946.8,1.5],[946.79,20.13]],[[946.84,1.0],[946.85,0.06],[946.86,0.02],[946.87,0.07],[946.88,0.04]]]
["binance-futures","BNBUSDT",1768728104709,[[946.97,3.83],[946.96,0.01],[946.95,0.22],[946.94,0.04],[946.93,0.05]],[[946.98,41.21],[946.99,8.34],[947.0,2.33],[947.01,7.26],[947.02,7.31]]]
["binance-futures","BNBUSDT",1768728143465,[[946.69,36.53],[946.68,1.2],[946.66,1.02],[946.65,15.31],[946.63,6.2]],[[946.7,2.22],[946.71,1.25],[946.72,6.9],[946.73,0.06],[946.74,0.86]]]
["binance-futures","BNBUSDT",1768728211783,[[946.79,4.78],[946.78,0.16],[946.77,16.58],[946.76,2.63],[946.75,0.05]],[[946.8,39.84],[946.81,1.36],[946.82,6.89],[946.83,0.01],[946.84,1.28]]]
["binance-futures","BNBUSDT",1768728251143,[[946.7,1.58],[946.69,0.24],[946.68,0.08],[946.67,0.54],[946.66,0.03]],[[946.71,80.35],[946.72,11.26],[946.73,1.26],[946.74,7.92],[946.75,4.37]]]
["binance-futures","BNBUSDT",1768728309933,[[946.38,16.92],[946.37,7.67],[946.36,7.67],[946.35,0.05],[946.34,7.81]],[[946.39,64.86],[946.4,1.03],[946.41,0.04],[946.42,6.46],[946.43,7.81]]]
["binance-futures","BNBUSDT",1768728346101,[[946.37,17.86],[946.36,7.77],[946.35,8.18],[946.34,0.07],[946.33,4.35]],[[946.38,63.32],[946.39,13.65],[946.4,2.13],[946.41,8.11],[946.42,1.04]]]
["binance-futures","BNBUSDT",1768728383473,[[946.22,15.0],[946.21,0.58],[946.2,0.02],[946.19,1.05],[946.18,11.7]],[[946.23,15.98],[946.24,14.43],[946.25,7.82],[946.26,7.78],[946.27,7.72]]]
["binance-futures","BNBUSDT",1768728424510,[[946.23,4.63],[946.22,0.3],[946.21,0.56],[946.2,1.35],[946.19,0.04]],[[946.24,26.05],[946.25,0.01],[946.27,7.48],[946.28,17.58],[946.29,10.12]]]
["binance-futures","BNBUSDT",1768728494968,[[946.1,59.16],[946.09,15.46],[946.08,10.52],[946.07,15.48],[946.06,15.61]],[[946.11,0.04],[946.12,0.05],[946.13,1.72],[946.14,10.07],[946.15,0.25]]]
["binance-futures","BNBUSDT",1768728532033,[[946.27,68.39],[946.26,15.61],[946.25,15.29],[946.24,10.01],[946.23,16.44]],[[946.28,5.8],[946.29,0.34],[946.3,0.1],[946.31,0.08],[946.32,0.05]]]
["binance-futures","BNBUSDT",1768728561312,[[946.27,13.91],[946.26,0.14],[946.25,8.01],[946.24,2.74],[946.23,8.19]],[[946.28,26.22],[946.29,3.49],[946.3,8.27],[946.31,0.09],[946.32,0.05]]]
["binance-futures","BNBUSDT",1768728607811,[[946.28,34.29],[946.27,11.81],[946.26,8.19],[946.25,10.27],[946.24,10.87]],[[946.29,0.39],[946.3,0.53],[946.31,0.98],[946.32,0.09],[946.33,0.05]]]
["binance-futures","BNBUSDT",1768728640109,[[946.48,106.13],[946.47,11.67],[946.46,8.17],[946.45,10.42],[946.44,19.02]],[[946.49,8.44],[946.5,0.01],[946.51,0.02],[946.52,0.04],[946.53,2.62]]]
["binance-futures","BNBUSDT",1768728708683,[[946.4,18.77],[946.38,4.76],[946.34,0.02],[946.32,0.04],[946.31,3.62]],[[946.41,39.11],[946.43,9.22],[946.44,8.9],[946.45,12.55],[946.46,3.04]]]
["binance-futures","BNBUSDT",1768728747580,[[946.33,27.0],[946.32,7.67],[946.31,9.69],[946.3,8.68],[946.29,7.7]],[[946.34,10.97],[946.35,9.07],[946.36,7.71],[946.37,0.07],[946.38,0.04]]]
["binance-futures","BNBUSDT",1768728778875,[[946.43,7.77],[946.42,0.03],[946.41,0.02],[946.39,4.75],[946.38,0.02]],[[946.44,19.78],[946.45,8.26],[946.46,7.81],[946.47,0.59],[946.48,6.57]]]
["binance-futures","BNBUSDT",1768728858926,[[946.6,30.29],[946.59,1.01],[946.58,7.82],[946.57,7.67],[946.56,13.45]],[[946.61,10.87],[946.62,0.01],[946.63,0.08],[946.64,0.08],[946.65,0.21]]]
["binance-futures","BNBUSDT",1768728900364,[[946.71,24.2],[946.7,6.93],[946.69,6.93],[946.68,0.06],[946.67,4.63]],[[946.72,16.93],[946.73,11.49],[946.74,7.11],[946.75,0.03],[946.76,0.06]]]
["binance-futures","BNBUSDT",1768728924628,[[946.71,12.71],[946.7,11.43],[946.69,6.93],[946.68,3.82],[946.67,0.29]],[[946.72,34.03],[946.73,11.31],[946.74,6.9],[946.75,4.78],[946.76,0.06]]]
["binance-futures","BNBUSDT",1768728968326,[[946.62,19.87],[946.61,0.36],[946.6,8.13],[946.59,1.04],[946.58,1.06]],[[946.63,28.33],[946.64,3.37],[946.65,6.89],[946.66,0.06],[946.67,0.03]]]
["binance-futures","BNBUSDT",1768729010645,[[946.62,12.52],[946.61,0.88],[946.6,8.2],[946.59,0.04],[946.58,0.06]],[[946.63,33.48],[946.64,0.05],[946.66,0.04],[946.67,0.04],[946.68,1.45]]]
["binance-futures","BNBUSDT",1768729073189,[[947.02,38.22],[947.01,0.84],[947.0,7.05],[946.99,2.06],[946.98,0.63]],[[947.03,27.53],[947.04,0.26],[947.05,0.12],[947.06,0.09],[947.07,1.64]]]
["binance-futures","BNBUSDT",1768729100193,[[946.35,41.94],[946.34,10.67],[946.33,8.01],[946.32,20.16],[946.31,7.43]],[[946.36,1.05],[946.37,0.22],[946.39,0.07],[946.4,0.33],[946.41,0.03]]]
["binance-futures","BNBUSDT",1768729125359,[[946.27,75.41],[946.26,6.81],[946.25,9.67],[946.24,0.56],[946.23,12.24]],[[946.28,1.32],[946.29,0.02],[946.31,0.06],[946.32,0.09],[946.33,0.1]]]
["binance-futures","BNBUSDT",1768729164166,[[946.25,24.58],[946.24,8.12],[946.23,10.87],[946.22,5.61],[946.21,15.65]],[[946.26,22.05],[946.27,0.05],[946.28,6.92],[946.29,0.06],[946.3,0.69]]]
["binance-futures","BNBUSDT",1768729204789,[[946.27,1.14],[946.26,4.8],[946.25,0.02],[946.24,0.06],[946.23,0.05]],[[946.28,40.58],[946.29,12.45],[946.3,14.41],[946.31,0.03],[946.32,8.21]]]
["binance-futures","BNBUSDT",1768729258779,[[945.92,17.04],[945.91,0.01],[945.9,1.53],[945.89,4.05],[945.88,0.03]],[[945.93,24.02],[945.94,0.47],[945.95,7.66],[945.96,0.07],[945.97,0.09]]]
["binance-futures","BNBUSDT",1768729294089,[[945.75,4.23],[945.74,1.37],[945.73,1.66],[945.72,0.8],[945.71,1.32]],[[945.76,69.28],[945.77,13.5],[945.78,15.45],[945.79,15.03],[945.8,7.66]]]
["binance-futures","BNBUSDT",1768729326729,[[945.55,7.49],[945.54,4.86],[945.53,1.25],[945.52,0.06],[945.51,0.1]],[[945.56,53.6],[945.57,21.64],[945.58,15.35],[945.59,0.02],[945.6,0.19]]]
["binance-futures","BNBUSDT",1768729348422,[[945.81,1.95],[945.8,0.05],[945.79,4.9],[945.78,0.1],[945.77,1.45]],[[945.82,40.97],[945.83,7.67],[945.84,0.01],[945.85,17.05],[945.86,17.12]]]
["binance-futures","BNBUSDT",1768729431420,[[945.72,11.56],[945.71,0.05],[945.7,0.03],[945.69,0.86],[945.68,0.05]],[[945.73,59.28],[945.74,13.47],[945.75,11.49],[945.76,0.44],[945.77,17.41]]]
["binance-futures","BNBUSDT",1768729464051,[[945.72,32.8],[945.71,4.56],[945.7,7.64],[945.69,0.18],[945.68,0.05]],[[945.73,39.78],[945.74,0.03],[945.76,5.07],[945.77,9.24],[945.84,7.8]]]
["binance-futures","BNBUSDT",1768729511425,[[945.69,80.81],[945.68,9.1],[945.67,7.68],[945.66,0.2],[945.65,0.04]],[[945.7,25.97],[945.71,11.13],[945.72,32.22],[945.73,16.15],[945.74,0.53]]]
["binance-futures","BNBUSDT",1768729556421,[[945.89,26.26],[945.88,0.01],[945.87,7.65],[945.86,0.02],[945.85,13.21]],[[945.9,17.31],[945.91,1.71],[945.92,7.67],[945.93,0.04],[945.94,1.21]]]
["binance-futures","BNBUSDT",1768729590501,[[945.85,20.39],[945.84,1.26],[945.83,8.94],[945.82,0.17],[945.81,0.07]],[[945.86,25.73],[945.87,11.91],[945.88,17.21],[945.89,7.67],[945.9,0.01]]]
["binance-futures","BNBUSDT",1768729667048,[[946.07,10.9],[946.06,0.05],[946.05,2.8],[946.04,0.01],[946.03,13.73]],[[946.08,24.15],[946.09,9.34],[946.1,8.23],[946.11,0.09],[946.12,0.04]]]
["binance-futures","BNBUSDT",1768729688061,[[946.1,0.73],[946.09,0.04],[946.08,0.02],[946.07,2.83],[946.06,0.03]],[[946.11,76.96],[946.12,20.3],[946.13,23.5],[946.14,23.41],[946.15,38.34]]]
["binance-futures","BNBUSDT",1768729732131,[[946.0,29.58],[945.99,0.57],[945.98,7.68],[945.97,0.04],[945.96,0.04]],[[946.01,15.1],[946.02,8.87],[946.03,7.89],[946.04,0.04],[946.05,10.52]]]
["binance-futures","BNBUSDT",1768729773406,[[946.05,45.78],[946.04,13.19],[946.03,5.46],[946.02,31.12],[946.01,110.96]],[[946.06,14.2],[946.07,9.4],[946.08,7.69],[946.09,0.03],[946.1,1.63]]]
["binance-futures","BNBUSDT",1768729850540,[[946.14,3.93],[946.13,0.21],[946.12,0.07],[946.11,3.72],[946.1,2.3]],[[946.15,54.93],[946.16,25.43],[946.17,8.35],[946.18,24.31],[946.19,22.99]]]
["binance-futures","BNBUSDT",1768729890740,[[946.32,84.98],[946.31,19.49],[946.3,7.87],[946.29,7.76],[946.28,2.77]],[[946.33,11.74],[946.34,0.35],[946.35,0.56],[946.36,0.08],[946.38,0.05]]]
["binance-futures","BNBUSDT",1768729939109,[[946.32,64.91],[946.31,12.48],[946.3,19.54],[946.29,8.26],[946.28,18.33]],[[946.33,0.02],[946.34,0.02],[946.35,1.67],[946.36,0.06],[946.37,0.03]]]
["binance-futures","BNBUSDT",1768729973448,[[946.19,28.05],[946.18,11.57],[946.17,11.29],[946.16,0.05],[946.15,1.42]],[[946.2,17.1],[946.21,26.61],[946.22,7.7],[946.23,15.44],[946.24,15.6]]]
["binance-futures","BNBUSDT",1768730032475,[[946.21,31.2],[946.2,15.49],[946.19,19.59],[946.18,0.01],[946.17,17.66]],[[946.22,36.2],[946.23,4.53],[946.24,7.7],[946.25,0.06],[946.26,7.81]]]
["binance-futures","BNBUSDT",1768730118031,[[946.27,82.7],[946.26,18.54],[946.25,27.42],[946.24,28.22],[946.23,22.83]],[[946.28,8.72],[946.29,10.09],[946.3,8.22],[946.31,1.18],[946.32,4.89]]]
["binance-futures","BNBUSDT",1768730162723,[[946.37,46.13],[946.36,12.81],[946.35,22.07],[946.34,8.22],[946.33,15.48]],[[946.38,3.79],[946.39,0.02],[946.4,8.44],[946.41,0.05],[946.42,0.21]]]
["binance-futures","BNBUSDT",1768730217029,[[946.37,15.83],[946.36,7.73],[946.35,7.72],[946.34,0.04],[946.33,0.06]],[[946.38,35.07],[946.39,34.1],[946.4,7.83],[946.41,7.94],[946.42,9.06]]]
["binance-futures","BNBUSDT",1768730298009,[[946.19,0.48],[946.18,0.18],[946.17,1.34],[946.16,0.05],[946.15,0.16]],[[946.2,67.34],[946.21,24.44],[946.22,0.02],[946.23,9.83],[946.24,24.69]]]
["binance-futures","BNBUSDT",1768730347905,[[946.04,11.25],[946.03,0.07],[946.02,0.15],[946.01,0.02],[946.0,5.34]],[[946.05,43.4],[946.06,1.7],[946.07,7.66],[946.08,0.03],[946.09,0.03]]]
["binance-futures","BNBUSDT",1768730398825,[[946.01,59.07],[946.0,26.51],[945.99,12.23],[945.98,15.66],[945.97,7.81]],[[946.02,28.34],[946.03,0.04],[946.04,3.89],[946.05,19.02],[946.06,0.04]]]
["binance-futures","BNBUSDT",1768730426593,[[946.04,17.43],[946.03,7.68],[946.02,10.78],[946.01,13.7],[946.0,31.32]],[[946.05,38.25],[946.06,1.76],[946.07,7.73],[946.08,0.62],[946.09,4.82]]]
["binance-futures","BNBUSDT",1768730461057,[[946.13,27.93],[946.12,0.1],[946.1,2.48],[946.09,1.58],[946.01,6.15]],[[946.14,18.68],[946.15,0.01],[946.16,1.17],[946.17,7.67],[946.18,1.31]]]
["binance-futures","BNBUSDT",1768730514818,[[945.29,13.95],[945.28,7.69],[945.27,7.72],[945.26,10.65],[945.25,7.14]],[[945.3,36.97],[945.31,22.93],[945.32,7.69],[945.33,7.68],[945.34,7.84]]]
["binance-futures","BNBUSDT",1768730557686,[[945.15,42.07],[945.14,4.42],[945.13,16.95],[945.12,0.77],[945.11,10.44]],[[945.16,9.9],[945.17,9.02],[945.18,7.8],[945.19,0.1],[945.2,0.2]]]
["binance-futures","BNBUSDT",1768730586953,[[945.1,4.12],[945.09,0.25],[945.08,0.03],[945.07,0.8],[945.06,16.23]],[[945.11,109.34],[945.12,24.22],[945.13,19.19],[945.14,47.64],[945.15,13.58]]]
["binance-futures","BNBUSDT",1768730603996,[[944.68,51.65],[944.66,0.18],[944.65,13.15],[944.64,0.11],[944.63,1.58]],[[944.69,71.84],[944.7,7.69],[944.71,3.47],[944.72,7.87],[944.73,7.74]]]
["binance-futures","BNBUSDT",1768730636125,[[944.62,22.79],[944.61,13.31],[944.6,62.05],[944.59,2.77],[944.58,4.28]],[[944.63,25.55],[944.64,6.56],[944.65,7.66],[944.66,0.06],[944.67,0.22]]]
["binance-futures","BNBUSDT",1768730694020,[[944.31,16.47],[944.3,0.08],[944.28,3.12],[944.27,0.96],[944.26,0.04]],[[944.32,73.58],[944.33,0.09],[944.34,17.91],[944.35,14.95],[944.36,13.8]]]
["binance-futures","BNBUSDT",1768730728607,[[944.36,31.31],[944.35,0.01],[944.34,27.72],[944.33,18.78],[944.32,108.32]],[[944.37,9.56],[944.38,10.16],[944.39,7.71],[944.4,1.92],[944.41,0.9]]]
["binance-futures","BNBUSDT",1768730759544,[[944.39,29.15],[944.38,1.55],[944.37,24.68],[944.36,98.65],[944.35,7.52]],[[944.4,19.29],[944.41,1.24],[944.42,7.77],[944.43,0.05],[944.44,0.09]]]
["binance-futures","BNBUSDT",1768730779716,[[944.61,17.4],[944.6,0.02],[944.59,5.8],[944.58,9.69],[944.56,5.4]],[[944.62,35.62],[944.63,9.33],[944.64,0.16],[944.65,0.02],[944.66,0.01]]]
["binance-futures","BNBUSDT",1768730848702,[[944.57,44.35],[944.56,14.33],[944.55,19.23],[944.54,13.34],[944.53,16.64]],[[944.58,18.67],[944.59,7.71],[944.6,7.81],[944.61,3.82],[944.62,20.49]]]
["binance-futures","BNBUSDT",1768730881650,[[944.78,10.06],[944.77,0.04],[944.76,0.01],[944.75,0.02],[944.73,0.07]],[[944.79,64.35],[944.8,10.85],[944.81,7.89],[944.82,0.12],[944.83,8.23]]]
["binance-futures","BNBUSDT",1768730905354,[[944.73,41.37],[944.72,7.66],[944.71,12.62],[944.7,23.87],[944.69,17.6]],[[944.74,12.99],[944.75,1.98],[944.76,12.85],[944.77,0.03],[944.78,0.02]]]
["binance-futures","BNBUSDT",1768730951186,[[944.59,27.32],[944.58,4.41],[944.57,0.22],[944.56,8.01],[944.55,16.0]],[[944.6,30.27],[944.61,0.03],[944.62,0.06],[944.63,4.78],[944.64,0.05]]]
["binance-futures","BNBUSDT",1768731011271,[[944.99,25.84],[944.98,15.56],[944.97,3.22],[944.96,0.02],[944.95,3.91]],[[945.0,31.15],[945.01,0.05],[945.02,0.33],[945.03,0.12],[945.04,0.07]]]
["binance-futures","BNBUSDT",1768731052860,[[944.95,51.42],[944.94,0.02],[944.93,0.41],[944.92,0.03],[944.91,3.24]],[[944.96,39.42],[944.97,12.73],[944.98,7.71],[944.99,7.7],[945.0,18.35]]]
["binance-futures","BNBUSDT",1768731087288,[[944.7,15.87],[944.69,0.04],[944.68,0.03],[944.67,0.05],[944.66,4.81]],[[944.71,48.43],[944.72,0.48],[944.73,1.61],[944.74,7.66],[944.75,0.07]]]
["binance-futures","BNBUSDT",1768731110104,[[944.7,20.63],[944.69,0.02],[944.68,1.06],[944.67,0.05],[944.66,0.05]],[[944.71,43.33],[944.72,0.67],[944.73,0.09],[944.74,0.02],[944.75,0.11]]]
["binance-futures","BNBUSDT",1768731149703,[[944.99,25.21],[944.98,0.01],[944.97,0.04],[944.96,4.26],[944.95,2.41]],[[945.0,16.39],[945.01,2.04],[945.02,11.58],[945.03,0.59],[945.04,0.07]]]
["binance-futures","BNBUSDT",1768731187544,[[944.99,13.47],[944.98,3.03],[944.97,1.24],[944.96,4.0],[944.95,4.26]],[[945.0,13.24],[945.01,1.88],[945.02,7.68],[945.03,0.08],[945.04,0.09]]]
["binance-futures","BNBUSDT",1768731255426,[[944.99,25.06],[944.98,0.01],[944.97,10.49],[944.96,0.01],[944.95,2.06]],[[945.0,13.01],[945.01,1.16],[945.02,7.29],[945.03,0.08],[945.04,0.4]]]
["binance-futures","BNBUSDT",1768731295596,[[944.55,16.51],[944.54,7.04],[944.53,12.76],[944.52,6.34],[944.51,0.59]],[[944.56,48.17],[944.57,34.57],[944.58,15.6],[944.59,6.94],[944.6,12.45]]]
["binance-futures","BNBUSDT",1768731317262,[[944.63,22.36],[944.62,0.83],[944.61,7.26],[944.6,7.27],[944.59,12.53]],[[944.64,12.97],[944.65,9.61],[944.66,7.28],[944.67,0.1],[944.68,0.05]]]
["binance-futures","BNBUSDT",1768731356200,[[944.74,42.11],[944.73,7.71],[944.72,7.42],[944.71,9.8],[944.7,7.4]],[[944.75,9.35],[944.76,8.45],[944.77,7.28],[944.78,0.09],[944.79,0.13]]]
["binance-futures","BNBUSDT",1768731444479,[[944.74,40.69],[944.73,7.4],[944.72,11.62],[944.71,7.86],[944.7,7.4]],[[944.75,26.18],[944.76,1.28],[944.77,7.66],[944.78,0.1],[944.79,0.15]]]
["binance-futures","BNBUSDT",1768731464627,[[944.52,2.05],[944.5,8.12],[944.49,0.1],[944.48,0.04]],[[944.53,36.01],[944.54,5.54],[944.55,0.02],[944.56,0.08],[944.57,0.03]]]
["binance-futures","BNBUSDT",1768731509654,[[944.46,21.55],[944.45,5.77],[944.44,7.67],[944.43,0.68],[944.42,0.05]],[[944.47,34.38],[944.48,16.85],[944.49,7.86],[944.5,12.58],[944.51,10.34]]]
["binance-futures","BNBUSDT",1768731588959,[[944.66,40.1],[944.65,4.02],[944.64,7.7],[944.63,0.61],[944.62,0.29]],[[944.67,13.34],[944.68,0.05],[944.69,0.07],[944.7,0.02],[944.71,0.06]]]
["binance-futures","BNBUSDT",1768731632719,[[944.94,65.3],[944.93,19.69],[944.92,0.01],[944.91,0.02],[944.9,0.02]],[[944.95,0.8],[944.96,0.02],[944.97,0.21],[944.98,0.05],[944.99,1.5]]]
["binance-futures","BNBUSDT",1768731679446,[[944.94,27.1],[944.93,1.2],[944.92,9.69],[944.91,2.59],[944.9,0.05]],[[944.95,42.89],[944.96,7.67],[944.97,0.02],[944.98,7.1],[944.99,15.58]]]
["binance-futures","BNBUSDT",1768731712724,[[944.8,41.8],[944.79,8.59],[944.78,7.75],[944.77,1.29],[944.76,0.08]],[[944.81,5.76],[944.82,0.04],[944.83,0.24],[944.84,2.38],[944.85,18.45]]]
["binance-futures","BNBUSDT",1768731762462,[[944.8,38.4],[944.79,8.47],[944.78,11.73],[944.77,4.61],[944.76,0.08]],[[944.81,14.39],[944.82,7.68],[944.83,7.7],[944.84,0.07],[944.85,12.86]]]
["binance-futures","BNBUSDT",1768731805033,[[945.0,47.03],[944.99,12.74],[944.98,2.48],[944.97,7.79],[944.96,0.49]],[[945.01,2.63],[945.02,1.43],[945.03,7.71],[945.04,0.1],[945.06,17.31]]]
["binance-futures","BNBUSDT",1768731885496,[[944.93,44.85],[944.92,0.01],[944.91,7.68],[944.9,13.21],[944.89,0.03]],[[944.94,13.03],[944.95,8.91],[944.96,7.66],[944.97,0.08],[944.98,0.27]]]
["binance-futures","BNBUSDT",1768731942560,[[945.01,1.56],[945.0,0.35],[944.99,0.01],[944.98,0.26],[944.97,0.07]],[[945.02,62.31],[945.03,15.07],[945.04,7.72],[945.05,20.22],[945.06,18.2]]]
["binance-futures","BNBUSDT",1768731973249,[[944.95,17.15],[944.94,4.83],[944.93,0.01],[944.92,0.06],[944.91,0.1]],[[944.96,43.36],[944.97,6.53],[944.98,20.46],[944.99,12.6],[945.0,11.16]]]
["binance-futures","BNBUSDT",1768732009240,[[944.8,15.55],[944.79,0.7],[944.78,0.82],[944.77,0.04],[944.76,30.07]],[[944.81,80.46],[944.82,13.98],[944.83,9.7],[944.84,7.83],[944.85,8.06]]]
["binance-futures","BNBUSDT",1768732088141,[[944.76,16.24],[944.75,0.11],[944.74,0.58],[944.73,0.05],[944.72,0.06]],[[944.77,31.83],[944.78,9.53],[944.79,7.86],[944.8,1.79],[944.81,1.9]]]
["binance-futures","BNBUSDT",1768732115223,[[944.9,30.52],[944.89,0.01],[944.88,0.3],[944.87,8.02],[944.86,10.71]],[[944.91,130.63],[944.92,0.06],[944.94,0.07],[944.95,7.19],[944.96,13.36]]]
["binance-futures","BNBUSDT",1768732162705,[[944.9,38.39],[944.89,9.25],[944.88,0.01],[944.87,13.07],[944.86,34.46]],[[944.91,128.69],[944.92,0.15],[944.94,0.08],[944.95,2.43],[944.96,15.32]]]
["binance-futures","BNBUSDT",1768732195520,[[944.9,26.73],[944.89,9.1],[944.88,0.01],[944.87,9.07],[944.86,38.94]],[[944.91,139.66],[944.92,0.16],[944.94,0.22],[944.95,2.43],[945.04,3.08]]]
["binance-futures","BNBUSDT",1768732276125,[[944.9,41.46],[944.89,0.01],[944.88,8.93],[944.86,25.44],[944.42,3.48]],[[944.91,44.18],[944.92,1.48],[944.93,8.91],[944.94,0.1],[944.95,2.47]]]
["binance-futures","BNBUSDT",1768732321933,[[944.9,34.8],[944.89,0.14],[944.88,8.93],[944.86,24.44],[944.84,11.22]],[[944.91,39.13],[944.92,1.47],[944.93,8.91],[944.94,0.1],[944.95,4.17]]]
["binance-futures","BNBUSDT",1768732346191,[[944.9,39.17],[944.89,0.11],[944.88,8.93],[944.86,24.45]],[[944.91,38.47],[944.92,1.47],[944.93,8.91],[944.94,0.1],[944.95,2.48]]]
["binance-futures","BNBUSDT",1768732381510,[[944.98,39.43],[944.97,8.96],[944.96,8.97],[944.95,37.68],[944.94,0.01]],[[944.99,20.69],[945.0,3.19],[945.01,10.23],[945.02,0.46],[945.03,1.8]]]
["binance-futures","BNBUSDT",1768732418023,[[944.95,11.31],[944.94,8.94],[944.93,8.94],[944.92,0.03],[944.91,0.08]],[[944.96,47.03],[944.97,6.05],[944.98,21.3],[944.99,7.76],[945.0,4.93]]]
["binance-futures","BNBUSDT",1768732491983,[[945.04,47.68],[945.03,0.01],[945.02,12.19],[945.01,8.94],[945.0,14.96]],[[945.05,10.96],[945.06,16.28],[945.07,5.64],[945.08,25.35],[945.09,1.85]]]
["binance-futures","BNBUSDT",1768732535877,[[945.26,40.27],[945.25,0.97],[945.24,0.33],[945.23,7.13],[945.22,9.11]],[[945.27,18.07],[945.28,8.92],[945.29,0.01],[945.3,0.08],[945.31,2.17]]]
["binance-futures","BNBUSDT",1768732559441,[[945.2,11.05],[945.19,4.59],[945.18,0.46],[945.17,0.06],[945.16,4.2]],[[945.21,77.79],[945.22,26.33],[945.23,0.03],[945.24,2.27],[945.25,24.65]]]
["binance-futures","BNBUSDT",1768732604195,[[945.14,51.2],[945.13,16.43],[945.12,9.1],[945.11,9.96],[945.1,15.51]],[[945.15,2.66],[945.16,1.35],[945.17,1.9],[945.18,0.83],[945.19,4.79]]]
["binance-futures","BNBUSDT",1768732643702,[[944.94,31.72],[944.93,0.01],[944.92,0.16],[944.91,26.21],[944.9,3.24]],[[944.95,25.35],[944.96,1.64],[944.97,9.64],[944.98,1.11],[944.99,1.32]]]
["binance-futures","BNBUSDT",1768732732987,[[944.75,6.36],[944.74,4.49],[944.73,9.49],[944.72,0.06],[944.71,0.04]],[[944.76,85.21],[944.77,20.12],[944.78,1.05],[944.79,24.23],[944.8,0.03]]]
["binance-futures","BNBUSDT",1768732788185,[[944.75,58.07],[944.74,0.03],[944.73,9.49],[944.72,3.6],[944.71,1.04]],[[944.76,17.71],[944.77,0.03],[944.78,1.48],[944.79,9.84],[944.8,0.04]]]
["binance-futures","BNBUSDT",1768732841120,[[944.78,82.9],[944.77,18.53],[944.76,9.08],[944.75,23.27],[944.74,0.03]],[[944.79,10.43],[944.8,12.95],[944.81,8.95],[944.82,0.09],[944.83,10.05]]]
["binance-futures","BNBUSDT",1768732868495,[[945.06,46.51],[945.05,20.34],[945.04,12.25],[945.03,12.78],[945.02,12.36]],[[945.07,12.7],[945.08,10.75],[945.09,13.75],[945.1,0.07],[945.11,0.04]]]
["binance-futures","BNBUSDT",1768732943688,[[945.47,53.76],[945.46,1.42],[945.45,0.01],[945.44,11.87],[945.43,16.25]],[[945.48,7.47],[945.49,3.13],[945.5,1.39],[945.51,0.07],[945.52,0.05]]]
["binance-futures","BNBUSDT",1768732967786,[[945.54,36.65],[945.53,26.51],[945.52,8.93],[945.51,11.67],[945.5,16.11]],[[945.55,15.94],[945.57,0.01],[945.59,0.01],[945.6,0.32],[945.65,2.71]]]
["binance-futures","BNBUSDT",1768733010100,[[945.54,19.81],[945.53,2.68],[945.52,8.94],[945.51,0.04],[945.5,1.08]],[[945.55,27.8],[945.56,3.04],[945.57,9.14],[945.58,4.03],[945.59,0.04]]]
["binance-futures","BNBUSDT",1768733047689,[[945.57,67.82],[945.56,21.49],[945.55,9.09],[945.54,33.19],[945.53,1.18]],[[945.58,0.47],[945.59,0.06],[945.6,0.24],[945.61,0.04],[945.62,0.04]]]
["binance-futures","BNBUSDT",1768733118040,[[945.51,35.36],[945.5,10.05],[945.49,9.02],[945.48,5.76],[945.47,3.32]],[[945.52,28.85],[945.53,4.85],[945.54,3.02],[945.55,4.8],[945.56,0.06]]]
["binance-futures","BNBUSDT",1768733158318,[[945.51,67.25],[945.5,10.07],[945.49,15.37],[945.48,6.46],[945.47,0.87]],[[945.52,42.33],[945.53,0.02],[945.54,2.69],[945.55,4.54],[945.56,5.18]]]
["binance-futures","BNBUSDT",1768733189310,[[945.65,37.25],[945.64,22.25],[945.63,0.03],[945.62,1.56],[945.61,0.08]],[[945.66,21.73],[945.67,1.89],[945.68,9.04],[945.69,0.13],[945.7,1.45]]]
["binance-futures","BNBUSDT",1768733241220,[[945.71,46.45],[945.7,12.69],[945.69,16.73],[945.68,0.1],[945.67,1.48]],[[945.72,23.09],[945.73,9.52],[945.74,8.98],[945.75,5.55],[945.76,9.06]]]
["binance-futures","BNBUSDT",1768733286996,[[945.65,30.18],[945.64,7.53],[945.63,9.58],[945.62,4.84],[945.61,0.08]],[[945.66,3.92],[945.67,4.83],[945.68,1.83],[945.69,5.77],[945.7,6.93]]]
["binance-futures","BNBUSDT",1768733359455,[[945.65,32.49],[945.64,7.57],[945.63,9.53],[945.62,31.8],[945.61,1.09]],[[945.66,8.41],[945.67,0.05],[945.68,0.01],[945.69,0.02],[945.7,0.02]]]
["binance-futures","BNBUSDT",1768733399679,[[945.4,12.04],[945.39,0.28],[945.37,0.56],[945.36,0.13],[945.16,4.64]],[[945.41,53.74],[945.42,11.79],[945.43,13.96],[945.44,7.81],[945.45,7.83]]]
["binance-futures","BNBUSDT",1768733435514,[[945.4,37.9],[945.39,0.03],[945.38,8.93],[945.37,4.81],[945.36,0.13]],[[945.41,32.18],[945.42,11.97],[945.43,12.62],[945.44,10.99],[945.45,10.51]]]
["binance-futures","BNBUSDT",1768733458182,[[945.48,2.06],[945.47,0.02],[945.46,0.06],[945.45,0.05],[945.44,0.08]],[[945.49,57.44],[945.5,16.62],[945.51,18.14],[945.52,11.33],[945.53,0.09]]]
["binance-futures","BNBUSDT",1768733508033,[[945.43,22.07],[945.42,9.0],[945.41,8.95],[945.4,8.21],[945.39,0.09]],[[945.44,38.31],[945.45,17.03],[945.46,16.69],[945.47,8.2],[945.48,17.16]]]
["binance-futures","BNBUSDT",1768733576651,[[945.26,0.52],[945.25,0.06]],[[945.27,62.35],[945.28,30.99],[945.29,18.85],[945.3,16.36],[945.31,7.33]]]
["binance-futures","BNBUSDT",1768733622508,[[945.24,34.24],[945.23,17.15],[945.22,16.74],[945.21,10.64],[945.2,0.27]],[[945.25,22.07],[945.26,12.76],[945.27,9.05],[945.28,0.04],[945.29,0.05]]]
["binance-futures","BNBUSDT",1768733669112,[[945.24,53.44],[945.23,17.18],[945.22,16.76],[945.21,10.64],[945.2,9.75]],[[945.25,10.0],[945.26,10.82],[945.27,0.01],[945.28,0.06],[945.29,0.05]]]
["binance-futures","BNBUSDT",1768733752678,[[945.21,0.94],[945.2,0.32],[945.19,0.22],[945.18,0.06],[945.17,5.08]],[[945.22,53.81],[945.23,3.56],[945.24,7.04],[945.25,4.3],[945.26,2.28]]]
["binance-futures","BNBUSDT",1768733797831,[[945.21,66.11],[945.2,0.35],[945.19,15.97],[945.18,0.18],[945.17,0.02]],[[945.22,12.4],[945.23,0.33],[945.25,4.31],[945.26,0.03],[945.27,0.64]]]
["binance-futures","BNBUSDT",1768733824564,[[945.21,78.56],[945.2,0.98],[945.19,16.0],[945.18,0.06],[945.17,0.02]],[[945.22,22.75],[945.23,0.33],[945.25,4.32],[945.26,0.03],[945.27,0.69]]]
["binance-futures","BNBUSDT",1768733873069,[[945.3,78.0],[945.29,12.31],[945.28,17.74],[945.27,17.9],[945.26,8.51]],[[945.31,15.62],[945.32,12.32],[945.33,9.45],[945.34,11.86],[945.35,0.14]]]
["binance-futures","BNBUSDT",1768733923507,[[945.3,86.07],[945.29,12.09],[945.28,12.19],[945.27,12.38],[945.26,0.37]],[[945.31,31.51],[945.32,11.95],[945.33,8.93],[945.34,10.09],[945.35,0.07]]]
["binance-futures","BNBUSDT",1768734004550,[[945.0,42.3],[944.99,0.32],[944.98,0.11],[944.97,0.13],[944.96,0.17]],[[945.01,96.34],[945.02,12.38],[945.03,13.2],[945.04,11.73],[945.05,20.32]]]
["binance-futures","BNBUSDT",1768734040086,[[944.67,1.99],[944.66,0.11],[944.65,0.13],[944.64,0.61],[944.63,0.03]],[[944.68,90.37],[944.69,16.46],[944.7,21.87],[944.71,0.05],[944.72,9.05]]]
["binance-futures","BNBUSDT",1768734069171,[[944.67,19.68],[944.66,9.03],[944.65,10.02],[944.64,4.6],[944.63,0.01]],[[944.68,83.14],[944.69,6.66],[944.7,21.57],[944.71,0.03],[944.72,9.05]]]
["binance-futures","BNBUSDT",1768734097347,[[944.61,17.57],[944.6,44.04],[944.59,8.98],[944.58,2.04],[944.56,8.26]],[[944.62,31.24],[944.63,12.85],[944.64,12.16],[944.65,23.42],[944.66,10.04]]]
["binance-futures","BNBUSDT",1768734147338,[[944.88,82.89],[944.87,0.55],[944.85,0.38],[944.84,0.03],[944.83,4.76]],[[944.89,29.97],[944.9,0.04],[944.91,0.23],[944.92,0.04],[944.93,0.05]]]
["binance-futures","BNBUSDT",1768734217737,[[945.06,0.55],[945.05,0.08],[945.04,0.01],[945.03,0.07],[945.02,1.17]],[[945.07,63.2],[945.08,8.94],[945.09,30.03],[945.1,28.23],[945.11,14.47]]]
["binance-futures","BNBUSDT",1768734259950,[[945.15,25.61],[945.14,2.75],[945.13,15.97],[945.12,0.33],[945.11,0.09]],[[945.16,20.62],[945.17,3.06],[945.18,8.98],[945.19,0.03],[945.2,0.06]]]
["binance-futures","BNBUSDT",1768734302295,[[945.01,36.59],[945.0,4.77],[944.99,8.96],[944.98,0.06],[944.97,6.6]],[[945.02,17.94],[945.03,8.98],[945.04,9.48],[945.05,0.48],[945.06,0.38]]]
["binance-futures","BNBUSDT",1768734330920,[[945.01,48.76],[945.0,5.35],[944.99,10.41],[944.98,6.59],[944.97,4.6]],[[945.02,20.94],[945.03,8.98],[945.04,9.52],[945.05,0.05],[945.06,0.94]]]
["binance-futures","BNBUSDT",1768734412510,[[945.21,57.88],[945.2,6.75],[945.19,19.28],[945.18,0.66],[945.17,3.63]],[[945.22,11.98],[945.23,9.68],[945.24,8.96],[945.25,0.03],[945.26,0.08]]]
["binance-futures","BNBUSDT",1768734450049,[[945.42,49.5],[945.41,0.03],[945.4,0.09],[945.39,4.13],[945.38,0.05]],[[945.43,21.46],[945.44,9.15],[945.45,8.97],[945.46,1.96],[945.47,0.06]]]
["binance-futures","BNBUSDT",1768734478233,[[945.36,30.68],[945.35,10.56],[945.34,13.5],[945.33,8.47],[945.32,3.22]],[[945.37,19.72],[945.38,12.95],[945.39,10.68],[945.4,8.96],[945.41,9.12]]]
["binance-futures","BNBUSDT",1768734525002,[[945.28,14.33],[945.27,0.04],[945.26,8.98],[945.25,0.32],[945.24,1.06]],[[945.29,30.52],[945.3,7.19],[945.31,9.14],[945.32,3.52],[945.33,12.54]]]
["binance-futures","BNBUSDT",1768734591530,[[945.19,16.45],[945.18,8.96],[945.17,9.06],[945.16,0.61],[945.15,0.07]],[[945.2,46.32],[945.21,3.95],[945.22,1.32],[945.24,2.07],[945.27,1.37]]]
["binance-futures","BNBUSDT",1768734630170,[[945.14,0.27],[945.13,0.08],[945.12,1.09],[945.11,0.07],[945.1,0.32]],[[945.15,48.56],[945.16,27.37],[945.17,0.23],[945.18,17.42],[945.19,29.31]]]
["binance-futures","BNBUSDT",1768734665335,[[945.11,17.67],[945.1,8.94],[945.09,9.26],[945.08,0.05],[945.07,0.58]],[[945.12,41.89],[945.13,4.19],[945.14,17.97],[945.15,18.26],[945.16,15.59]]]
["binance-futures","BNBUSDT",1768734681286,[[944.91,17.57],[944.9,0.05],[944.89,10.4],[944.88,3.31],[944.87,0.32]],[[944.92,64.86],[944.93,26.69],[944.94,8.16],[944.95,13.34],[944.96,9.25]]]
["binance-futures","BNBUSDT",1768734724991,[[944.98,112.0],[944.97,9.12],[944.96,22.25],[944.95,0.17],[944.94,12.63]],[[944.99,6.49],[945.0,0.51],[945.01,0.08],[945.02,0.03],[945.03,0.96]]]
["binance-futures","BNBUSDT",1768734804379,[[945.45,84.42],[945.44,55.06],[945.43,0.35],[945.42,4.13],[945.41,2.05]],[[945.46,2.66],[945.47,0.09],[945.48,0.21],[945.49,0.03],[945.5,2.66]]]
["binance-futures","BNBUSDT",1768734853057,[[945.45,56.22],[945.44,49.43],[945.43,11.95],[945.42,1.45],[945.41,0.06]],[[945.46,1.0],[945.47,0.04],[945.48,0.25],[945.49,0.68],[945.5,2.42]]]
["binance-futures","BNBUSDT",1768734899100,[[945.48,28.49],[945.47,0.01],[945.46,8.95],[945.45,12.71],[945.44,48.07]],[[945.49,15.77],[945.5,2.64],[945.51,9.02],[945.52,0.67],[945.53,0.19]]]
["binance-futures","BNBUSDT",1768734922410,[[945.48,23.3],[945.47,12.4],[945.46,10.17],[945.45,59.3],[945.44,47.07]],[[945.49,20.17],[945.5,2.45],[945.51,9.0],[945.52,0.17],[945.53,1.37]]]
["binance-futures","BNBUSDT",1768734992979,[[945.42,34.06],[945.41,1.03],[945.4,8.93],[945.39,3.81],[945.38,18.81]],[[945.43,24.98],[945.44,3.99],[945.45,9.12],[945.46,8.94],[945.47,3.75]]]
["binance-futures","BNBUSDT",1768735054992,[[945.36,24.06],[945.35,1.59],[945.34,14.93],[945.33,0.08],[945.32,0.06]],[[945.37,14.44],[945.38,34.46],[945.39,12.45],[945.4,9.5],[945.41,0.73]]]
["binance-futures","BNBUSDT",1768735072687,[[945.27,36.2],[945.26,1.65],[945.25,11.9],[945.24,0.06],[945.23,0.07]],[[945.28,56.53],[945.29,0.45],[945.31,0.02],[945.32,7.84],[945.33,8.96]]]
["binance-futures","BNBUSDT",1768735110123,[[945.27,35.37],[945.26,4.71],[945.25,9.9],[945.24,5.61],[945.23,0.07]],[[945.28,32.81],[945.29,0.04],[945.3,12.16],[945.31,0.05],[945.32,0.09]]]
["binance-futures","BNBUSDT",1768735184350,[[945.54,2.56],[945.53,4.52],[945.52,0.01],[945.51,0.04],[945.5,4.84]],[[945.55,24.85],[945.56,18.96],[945.57,16.87],[945.58,2.06],[945.59,0.05]]]
["binance-futures","BNBUSDT",1768735232004,[[945.42,48.75],[945.41,15.05],[945.4,33.87],[945.39,0.77],[945.38,8.99]],[[945.43,33.93],[945.44,10.04],[945.45,11.26],[945.46,9.02],[945.47,8.16]]]
["binance-futures","BNBUSDT",1768735288108,[[945.34,27.6],[945.33,8.95],[945.32,8.94],[945.31,0.68],[945.3,0.38]],[[945.35,18.25],[945.36,13.74],[945.37,7.8],[945.38,7.8],[945.39,0.52]]]
["binance-futures","BNBUSDT",1768735324265,[[945.34,33.35],[945.33,14.84],[945.32,8.95],[945.31,3.26],[945.3,0.39]],[[945.35,36.34],[945.36,3.17],[945.37,3.6],[945.38,7.81],[945.39,8.39]]]
["binance-futures","BNBUSDT",1768735380428,[[945.35,51.8],[945.34,18.08],[945.33,11.15],[945.32,8.94],[945.31,3.67]],[[945.36,11.65],[945.37,0.17],[945.38,0.02],[945.39,0.9],[945.4,7.07]]]
["binance-futures","BNBUSDT",1768735433477,[[945.6,49.86],[945.59,9.14],[945.58,9.93],[945.57,8.35],[945.56,10.12]],[[945.61,22.72],[945.62,10.79],[945.63,8.99],[945.64,0.42],[945.65,0.04]]]
["binance-futures","BNBUSDT",1768735507782,[[945.51,13.7],[945.5,4.81],[945.49,8.97],[945.48,0.17],[945.47,4.03]],[[945.52,43.93],[945.53,11.47],[945.54,7.82],[945.55,7.82],[945.56,17.19]]]
["binance-futures","BNBUSDT",1768735549262,[[945.51,37.53],[945.5,4.81],[945.49,9.03],[945.48,0.17],[945.47,0.23]],[[945.52,18.74],[945.53,10.44],[945.54,17.09],[945.55,8.59],[945.56,8.33]]]
["binance-futures","BNBUSDT",1768735573996,[[945.64,81.33],[945.63,15.67],[945.62,5.54],[945.61,15.98],[945.6,24.07]],[[945.65,0.42],[945.66,0.45],[945.68,0.02],[945.69,0.05],[945.71,0.06]]]
["binance-futures","BNBUSDT",1768735617440,[[945.85,70.63],[945.84,16.98],[945.83,91.02],[945.82,0.02],[945.81,1.64]],[[945.86,0.63],[945.87,0.64],[945.88,0.03],[945.89,3.25],[945.9,0.28]]]
["binance-futures","BNBUSDT",1768735698080,[[946.04,74.9],[946.03,17.68],[946.02,29.41],[946.01,61.0],[946.0,25.08]],[[946.05,3.9],[946.06,1.24],[946.07,0.12],[946.08,0.62],[946.09,0.75]]]
["binance-futures","BNBUSDT",1768735716921,[[946.53,62.98],[946.52,9.12],[946.51,0.44],[946.5,12.91],[946.49,30.47]],[[946.54,30.49],[946.55,1.55],[946.56,8.96],[946.57,0.07],[946.58,2.24]]]
["binance-futures","BNBUSDT",1768735754426,[[946.69,55.67],[946.68,0.09],[946.66,20.29],[946.65,12.72],[946.64,19.53]],[[946.7,16.54],[946.71,0.09],[946.72,0.27],[946.73,0.15],[946.74,3.21]]]
["binance-futures","BNBUSDT",1768735780983,[[946.78,15.39],[946.77,4.4],[946.76,4.42],[946.74,2.21],[946.73,1.0]],[[946.79,34.19],[946.8,5.22],[946.81,0.01],[946.82,0.02],[946.83,20.26]]]
["binance-futures","BNBUSDT",1768735860202,[[945.55,14.04],[945.52,0.03],[945.51,0.15],[945.5,0.04],[945.49,0.31]],[[945.56,87.09],[945.57,0.01],[945.59,1.76],[945.6,9.32],[945.61,2.48]]]
["binance-futures","BNBUSDT",1768735875302,[[945.92,64.5],[945.91,14.99],[945.9,10.2],[945.89,10.2],[945.88,0.01]],[[945.93,1.15],[945.94,0.03],[945.96,2.57],[945.97,0.03],[945.98,0.02]]]
["binance-futures","BNBUSDT",1768735932454,[[945.99,27.91],[945.98,0.04],[945.97,10.23],[945.96,0.42],[945.95,0.06]],[[946.0,90.2],[946.01,0.71],[946.03,0.09],[946.04,0.05]]]
["binance-futures","BNBUSDT",1768735981145,[[946.04,18.33],[946.03,0.02],[946.02,11.17],[946.01,0.03],[946.0,4.39]],[[946.05,41.8],[946.06,0.01],[946.07,21.74],[946.08,16.96],[946.09,14.61]]]
["binance-futures","BNBUSDT",1768736031028,[[946.13,74.68],[946.12,10.57],[946.11,10.48],[946.1,0.05],[946.09,10.23]],[[946.14,14.08],[946.15,0.04],[946.17,0.54],[946.18,1.66],[946.19,0.2]]]
["binance-futures","BNBUSDT",1768736106458,[[946.4,35.93],[946.39,19.03],[946.38,16.42],[946.37,0.14],[946.36,0.04]],[[946.41,3.51],[946.42,6.22],[946.43,0.74],[946.44,0.04],[946.45,2.23]]]
["binance-futures","BNBUSDT",1768736164599,[[946.37,51.52],[946.36,21.16],[946.35,0.01],[946.34,35.2],[946.33,0.09]],[[946.38,1.9],[946.39,1.79],[946.41,0.55],[946.42,0.05],[946.43,0.07]]]
["binance-futures","BNBUSDT",1768736197379,[[946.61,68.48],[946.6,0.01],[946.59,1.08],[946.58,0.04],[946.57,10.27]],[[946.62,29.76],[946.63,3.1],[946.64,10.21],[946.65,0.06],[946.66,0.08]]]
["binance-futures","BNBUSDT",1768736255217,[[946.61,69.58],[946.6,1.91],[946.59,9.59],[946.58,17.03],[946.57,13.74]],[[946.62,14.3],[946.63,0.05],[946.64,0.01],[946.65,0.06],[946.66,0.08]]]
["binance-futures","BNBUSDT",1768736298173,[[946.61,60.72],[946.6,5.69],[946.59,1.08],[946.58,0.04],[946.57,0.45]],[[946.62,16.17],[946.63,0.1],[946.64,0.01],[946.65,0.07],[946.66,0.08]]]
["binance-futures","BNBUSDT",1768736375056,[[946.55,4.42],[946.54,0.07],[946.53,0.06],[946.52,0.06],[946.51,0.07]],[[946.56,45.3],[946.57,24.07],[946.58,9.43],[946.59,20.03],[946.6,15.58]]]
["binance-futures","BNBUSDT",1768736424982,[[946.62,24.96],[946.61,0.02],[946.6,10.8],[946.59,0.08],[946.58,0.35]],[[946.63,30.73],[946.64,22.23],[946.65,12.26],[946.66,9.0],[946.67,12.77]]]
["binance-futures","BNBUSDT",1768736456511,[[946.57,32.27],[946.56,40.09],[946.55,10.15],[946.54,2.49],[946.53,1.26]],[[946.58,23.35],[946.59,0.14],[946.6,0.4],[946.61,34.0],[946.62,8.43]]]
["binance-futures","BNBUSDT",1768736501890,[[946.46,16.92],[946.45,0.04],[946.44,0.01],[946.43,15.53],[946.42,12.17]],[[946.47,12.57],[946.48,0.04],[946.49,1.85],[946.5,0.18],[946.51,0.64]]]
["binance-futures","BNBUSDT",1768736634408,[[947.44,4.67],[947.43,2.96],[947.42,6.39],[947.41,0.06],[947.4,1.58]],[[947.45,77.22],[947.46,13.52],[947.47,19.28],[947.48,10.36],[947.49,15.04]]]
["binance-futures","BNBUSDT",1768736658801,[[947.28,28.79],[947.27,0.11],[947.26,11.58],[947.25,7.6],[947.24,0.09]],[[947.29,37.28],[947.3,0.03],[947.31,2.14],[947.32,1.49],[947.33,9.34]]]
["binance-futures","BNBUSDT",1768736709051,[[947.14,23.78],[947.13,0.09],[947.12,0.03],[947.11,0.23],[947.1,4.19]],[[947.15,44.41],[947.16,0.03],[947.17,1.07],[947.18,1.62],[947.19,1.06]]]
["binance-futures","BNBUSDT",1768736752311,[[947.03,23.76],[947.02,0.6],[947.01,0.03],[947.0,0.07],[946.99,0.02]],[[947.04,41.7],[947.05,20.99],[947.06,10.31],[947.07,10.75],[947.08,13.03]]]
["binance-futures","BNBUSDT",1768736827666,[[947.28,60.38],[947.27,0.04],[947.25,0.02],[947.24,0.05],[947.22,17.78]],[[947.29,11.39],[947.3,1.75],[947.31,11.07],[947.32,0.09],[947.33,0.22]]]
["binance-futures","BNBUSDT",1768736881725,[[947.29,17.84],[947.28,0.22],[947.27,10.27],[947.26,0.1],[947.25,0.06]],[[947.3,59.74],[947.31,1.58],[947.32,10.64],[947.33,0.05],[947.34,0.03]]]
["binance-futures","BNBUSDT",1768736909138,[[947.5,59.14],[947.49,10.25],[947.48,10.4],[947.47,0.11],[947.46,10.25]],[[947.51,10.37],[947.52,3.78],[947.53,16.36],[947.54,8.95],[947.55,0.06]]]
["binance-futures","BNBUSDT",1768736950040,[[947.44,20.13],[947.43,0.07],[947.42,10.26],[947.41,0.03],[947.4,10.37]],[[947.45,71.65],[947.46,15.88],[947.47,15.16],[947.48,14.65],[947.49,17.53]]]
["binance-futures","BNBUSDT",1768737002875,[[947.32,47.59],[947.31,0.02],[947.3,17.45],[947.29,10.32],[947.28,1.85]],[[947.33,14.05],[947.34,1.57],[947.35,11.77],[947.36,0.14],[947.38,0.02]]]
["binance-futures","BNBUSDT",1768737094445,[[947.32,29.71],[947.31,0.56],[947.3,20.22],[947.29,10.25],[947.28,1.05]],[[947.33,39.69],[947.34,1.61],[947.35,10.06],[947.36,0.15],[947.37,0.02]]]
["binance-futures","BNBUSDT",1768737151131,[[947.09,51.27],[947.08,0.03],[947.07,15.62],[947.06,10.22],[947.05,21.66]],[[947.1,15.84],[947.11,2.84],[947.12,10.22],[947.13,0.05],[947.14,0.05]]]
["binance-futures","BNBUSDT",1768737215987,[[947.2,45.13],[947.19,3.49],[947.18,13.32],[947.17,0.03],[947.16,15.81]],[[947.21,1.74],[947.22,0.03],[947.23,0.13],[947.24,0.07],[947.25,0.05]]]
["binance-futures","BNBUSDT",1768737248165,[[947.32,34.96],[947.31,2.05],[947.3,3.64],[947.29,0.02],[947.28,0.06]],[[947.33,12.03],[947.34,2.22],[947.35,11.42],[947.36,0.09],[947.37,1.18]]]
["binance-futures","BNBUSDT",1768737327906,[[947.17,19.78],[947.16,0.05],[947.15,10.21],[947.14,1.05],[947.13,0.09]],[[947.18,58.02],[947.19,8.51],[947.21,10.25],[947.22,2.44],[947.23,0.62]]]
["binance-futures","BNBUSDT",1768737352235,[[947.17,25.76],[947.16,0.05],[947.15,10.21],[947.14,0.05],[947.13,0.09]],[[947.18,65.44],[947.19,7.94],[947.21,10.25],[947.22,2.44]]]
["binance-futures","BNBUSDT",1768737391901,[[947.17,14.84],[947.16,1.26],[947.15,10.21],[947.14,0.57],[947.13,1.09]],[[947.18,60.51],[947.19,2.2],[947.21,0.12],[947.22,2.14],[947.29,0.24]]]
["binance-futures","BNBUSDT",1768737429947,[[947.01,53.24],[947.0,30.0],[946.99,0.12],[946.98,0.02],[946.97,1.13]],[[947.02,34.55],[947.03,1.49],[947.04,3.2],[947.05,3.16],[947.06,0.07]]]
["binance-futures","BNBUSDT",1768737502355,[[946.92,23.69],[946.91,0.03],[946.9,10.3],[946.89,0.05],[946.88,1.03]],[[946.93,30.91],[946.94,4.06],[946.95,10.48],[946.96,0.76],[946.97,0.58]]]
["binance-futures","BNBUSDT",1768737541702,[[947.04,68.64],[947.03,16.76],[947.02,11.97],[947.01,18.54],[947.0,26.8]],[[947.05,0.88],[947.06,0.18],[947.07,0.27],[947.08,0.11],[947.09,1.07]]]
["binance-futures","BNBUSDT",1768737569583,[[947.11,38.89],[947.1,17.92],[947.09,10.27],[947.08,10.65],[947.07,10.75]],[[947.12,21.37],[947.13,2.37],[947.14,10.59],[947.15,0.55],[947.16,0.09]]]
["binance-futures","BNBUSDT",1768737625974,[[947.04,34.08],[947.03,0.04],[947.02,10.4],[947.01,2.39],[947.0,15.51]],[[947.05,17.1],[947.06,6.66],[947.07,14.99],[947.08,0.01],[947.09,0.02]]]
["binance-futures","BNBUSDT",1768737675065,[[946.83,19.01],[946.82,0.01],[946.81,1.2],[946.8,0.04],[946.79,0.04]],[[946.84,62.09],[946.85,2.32],[946.86,6.43],[946.87,14.74],[946.88,10.41]]]
["binance-futures","BNBUSDT",1768737741041,[[946.46,23.27],[946.45,11.57],[946.44,10.46],[946.43,0.03],[946.42,0.04]],[[946.47,102.74],[946.48,2.32],[946.49,10.23],[946.5,7.64],[946.51,0.19]]]
["binance-futures","BNBUSDT",1768737783043,[[946.41,16.3],[946.4,1.48],[946.39,13.2],[946.38,0.03],[946.37,0.04]],[[946.42,73.2],[946.43,0.02],[946.44,12.22],[946.45,14.75],[946.46,15.24]]]
["binance-futures","BNBUSDT",1768737836837,[[946.52,6.14],[946.51,1.87],[946.5,0.2],[946.49,0.02],[946.48,0.03]],[[946.53,73.02],[946.54,12.45],[946.55,14.73],[946.56,25.49],[946.57,14.65]]]
["binance-futures","BNBUSDT",1768737860880,[[946.52,0.48],[946.51,0.45],[946.5,0.36],[946.49,0.02],[946.48,3.9]],[[946.53,73.2],[946.54,0.04],[946.55,28.94],[946.56,25.55],[946.57,14.65]]]
["binance-futures","BNBUSDT",1768737907593,[[946.41,1.71],[946.4,0.16],[946.39,0.72],[946.38,0.37],[946.37,0.04]],[[946.42,89.93],[946.43,8.02],[946.44,4.59],[946.45,23.49],[946.46,0.05]]]
["binance-futures","BNBUSDT",1768737968445,[[946.27,37.31],[946.26,13.93],[946.25,7.9],[946.24,7.82],[946.23,7.82]],[[946.28,22.35],[946.29,10.25],[946.3,1.04],[946.31,0.25],[946.32,2.85]]]
["binance-futures","BNBUSDT",1768737998395,[[946.27,34.0],[946.26,2.89],[946.25,0.22],[946.24,7.81],[946.23,7.82]],[[946.28,37.72],[946.29,13.65],[946.3,10.25],[946.31,0.27],[946.32,0.12]]]
["binance-futures","BNBUSDT",1768738030569,[[946.21,83.32],[946.2,19.52],[946.19,23.63],[946.18,12.32],[946.17,15.18]],[[946.22,4.47],[946.23,2.9],[946.25,1.11],[946.26,0.08],[946.28,11.17]]]
["binance-futures","BNBUSDT",1768738052352,[[946.4,16.21],[946.39,5.59],[946.38,18.84],[946.37,11.7],[946.36,4.1]],[[946.41,20.07],[946.42,3.51],[946.43,10.22],[946.44,1.34],[946.45,0.09]]]
["binance-futures","BNBUSDT",1768738130919,[[946.44,69.87],[946.43,15.96],[946.42,15.27],[946.41,16.35],[946.4,21.1]],[[946.45,17.65],[946.46,1.85],[946.47,10.21],[946.48,0.04],[946.49,1.2]]]
["binance-futures","BNBUSDT",1768738154807,[[946.44,49.81],[946.43,18.03],[946.42,12.39],[946.41,11.93],[946.4,21.1]],[[946.45,25.1],[946.46,12.05],[946.47,10.27],[946.48,0.11],[946.49,1.2]]]
["binance-futures","BNBUSDT",1768738188176,[[946.53,74.75],[946.52,28.89],[946.51,8.86],[946.5,12.2],[946.49,15.49]],[[946.54,26.8],[946.55,1.96],[946.56,10.21],[946.57,0.62],[946.58,1.35]]]
["binance-futures","BNBUSDT",1768738225168,[[946.66,73.27],[946.65,21.28],[946.64,15.65],[946.63,8.33],[946.62,49.51]],[[946.67,2.46],[946.68,1.69],[946.69,0.19],[946.7,0.22],[946.71,0.08]]]
["binance-futures","BNBUSDT",1768738292180,[[946.63,39.8],[946.62,8.03],[946.61,10.39],[946.6,0.03],[946.59,4.06]],[[946.64,38.44],[946.65,8.9],[946.66,10.24],[946.67,10.2],[946.68,14.91]]]
["binance-futures","BNBUSDT",1768738332888,[[946.69,85.87],[946.68,24.68],[946.67,10.62],[946.66,20.89],[946.65,27.41]],[[946.7,17.39],[946.71,0.08],[946.72,0.96],[946.73,0.04],[946.74,1.32]]]
["binance-futures","BNBUSDT",1768738372344,[[947.14,40.43],[947.13,3.26],[947.12,0.04],[947.11,5.34],[947.1,0.07]],[[947.15,36.56],[947.16,3.98],[947.17,10.19],[947.18,0.03],[947.19,8.39]]]
["binance-futures","BNBUSDT",1768738391107,[[947.29,78.43],[947.28,9.0],[947.27,1.08],[947.26,0.19],[947.25,0.06]],[[947.3,12.17],[947.31,10.23],[947.32,10.23],[947.33,0.05],[947.34,2.31]]]
["binance-futures","BNBUSDT",1768738430935,[[947.55,105.15],[947.54,24.48],[947.53,10.77],[947.52,51.24],[947.51,7.53]],[[947.56,6.67],[947.57,0.04],[947.58,12.66],[947.59,0.06],[947.6,1.05]]]
["binance-futures","BNBUSDT",1768738510823,[[947.74,46.23],[947.73,9.17],[947.72,13.1],[947.71,1.12],[947.7,6.38]],[[947.75,14.33],[947.76,3.01],[947.77,10.52],[947.78,0.21],[947.79,0.08]]]
["binance-futures","BNBUSDT",1768738550432,[[947.45,1.06],[947.44,0.01],[947.43,2.36],[947.41,1.53],[947.36,7.09]],[[947.46,109.51],[947.47,26.69],[947.48,14.75],[947.49,0.01],[947.5,12.58]]]
["binance-futures","BNBUSDT",1768738588190,[[947.56,18.19],[947.55,12.88],[947.54,10.24],[947.53,0.15],[947.52,3.56]],[[947.57,25.88],[947.58,3.66],[947.59,10.23],[947.6,0.05],[947.61,2.15]]]
["binance-futures","BNBUSDT",1768738614018,[[947.2,88.36],[947.19,14.1],[947.18,14.45],[947.17,42.96],[947.16,0.15]],[[947.21,5.07],[947.22,0.05],[947.23,3.08],[947.24,0.05],[947.25,0.03]]]
["binance-futures","BNBUSDT",1768738663550,[[947.63,58.47],[947.62,9.3],[947.61,0.13],[947.6,0.04],[947.59,10.26]],[[947.64,26.39],[947.65,2.09],[947.66,11.16],[947.67,0.07],[947.68,0.08]]]
["binance-futures","BNBUSDT",1768738716933,[[947.19,17.77],[947.18,10.22],[947.17,10.25],[947.16,0.04],[947.15,2.06]],[[947.2,70.66],[947.21,25.83],[947.22,17.97],[947.23,7.82],[947.24,13.54]]]
["binance-futures","BNBUSDT",1768738799066,[[947.39,30.92],[947.38,0.38],[947.37,10.21],[947.36,10.24],[947.35,10.14]],[[947.4,21.33],[947.41,12.03],[947.42,11.59],[947.43,0.09],[947.44,0.18]]]
["binance-futures","BNBUSDT",1768738851900,[[947.39,22.08],[947.38,1.07],[947.37,10.28],[947.36,0.05],[947.35,0.02]],[[947.4,48.4],[947.41,15.63],[947.42,14.1],[947.43,0.06],[947.44,0.16]]]
["binance-futures","BNBUSDT",1768738945912,[[947.72,37.17],[947.71,12.12],[947.7,19.17],[947.69,7.78],[947.68,0.02]],[[947.73,21.87],[947.74,1.94],[947.75,16.7],[947.76,0.36],[947.77,0.07]]]
["binance-futures","BNBUSDT",1768738998561,[[947.66,3.71],[947.65,1.32],[947.64,0.04],[947.63,0.05],[947.62,0.04]],[[947.67,116.13],[947.68,24.4],[947.69,29.96],[947.7,10.27],[947.71,10.76]]]
["binance-futures","BNBUSDT",1768739041838,[[947.55,2.02],[947.54,1.66],[947.53,0.77],[947.52,0.5],[947.51,0.61]],[[947.56,85.65],[947.57,10.68],[947.58,4.73],[947.59,10.42],[947.6,27.55]]]
["binance-futures","BNBUSDT",1768739061206,[[947.54,19.72],[947.53,10.29],[947.52,10.95],[947.51,0.56],[947.5,0.04]],[[947.55,61.68],[947.56,46.73],[947.57,11.22],[947.59,10.52],[947.6,25.98]]]
["binance-futures","BNBUSDT",1768739098108,[[947.53,25.2],[947.52,13.92],[947.51,10.28],[947.5,0.05],[947.49,2.07]],[[947.54,24.78],[947.55,4.63],[947.56,29.83],[947.57,0.01],[947.6,1.07]]]
["binance-futures","BNBUSDT",1768739168332,[[947.45,28.22],[947.44,10.24],[947.43,10.38],[947.42,0.16],[947.41,0.04]],[[947.46,27.84],[947.47,12.02],[947.48,10.38],[947.49,0.26],[947.5,7.34]]]
["binance-futures","BNBUSDT",1768739219803,[[947.74,41.56],[947.73,16.95],[947.72,35.28],[947.71,7.78],[947.7,10.22]],[[947.75,37.69],[947.76,0.35],[947.77,0.11],[947.78,4.47],[947.79,0.07]]]
["binance-futures","BNBUSDT",1768739263358,[[947.98,45.99],[947.97,20.82],[947.96,21.33],[947.95,9.23],[947.94,8.42]],[[947.99,18.68],[948.0,70.93],[948.01,10.31],[948.02,15.58],[948.03,0.33]]]
["binance-futures","BNBUSDT",1768739293543,[[947.98,38.98],[947.97,25.52],[947.96,18.01],[947.95,9.23],[947.94,8.42]],[[947.99,16.25],[948.0,70.09],[948.01,10.7],[948.02,15.65],[948.03,0.42]]]
["binance-futures","BNBUSDT",1768739329011,[[948.19,52.74],[948.18,18.38],[948.17,10.24],[948.16,10.21],[948.15,0.06]],[[948.2,24.21],[948.21,11.93],[948.22,12.5],[948.23,0.11],[948.24,0.37]]]
["binance-futures","BNBUSDT",1768739420333,[[948.04,22.08],[948.03,10.46],[948.02,10.33],[948.01,0.08],[948.0,9.66]],[[948.05,43.74],[948.06,6.88],[948.07,10.51],[948.08,1.25],[948.09,10.36]]]
["binance-futures","BNBUSDT",1768739455840,[[948.04,28.59],[948.03,13.69],[948.02,10.25],[948.01,6.08],[948.0,9.13]],[[948.05,48.6],[948.06,6.71],[948.07,0.33],[948.08,0.18],[948.09,10.93]]]
["binance-futures","BNBUSDT",1768739491384,[[948.29,23.82],[948.28,0.24],[948.27,14.07],[948.26,14.22],[948.25,19.88]],[[948.3,27.3],[948.31,13.42],[948.32,10.22],[948.33,0.38],[948.34,2.06]]]
["binance-futures","BNBUSDT",1768739515476,[[948.29,1.8],[948.28,0.38],[948.27,0.03],[948.26,1.28],[948.25,3.37]],[[948.3,41.35],[948.31,14.19],[948.32,10.24],[948.33,0.38],[948.34,2.94]]]
["binance-futures","BNBUSDT",1768739604064,[[948.34,24.44],[948.32,0.96],[948.31,0.04],[948.27,1.66],[948.24,0.53]],[[948.35,73.04],[948.36,22.27],[948.37,23.26],[948.38,10.2],[948.39,18.93]]]
["binance-futures","BNBUSDT",1768739636084,[[948.08,2.43],[948.07,0.1],[948.06,0.02],[948.05,0.08],[948.04,0.1]],[[948.09,105.9],[948.1,29.65],[948.11,21.27],[948.12,10.78],[948.13,10.43]]]
["binance-futures","BNBUSDT",1768739642718,[[948.08,17.72],[948.07,1.74],[948.06,0.07],[948.05,0.06],[948.04,0.1]],[[948.09,78.14],[948.1,14.01],[948.11,10.39],[948.12,27.26],[948.13,10.43]]]
["binance-futures","BNBUSDT",1768739693998,[[948.24,22.16],[948.23,0.35],[948.22,0.04],[948.21,0.09],[948.2,6.42]],[[948.25,15.63],[948.26,11.94],[948.27,10.91],[948.28,0.03],[948.29,0.08]]]
["binance-futures","BNBUSDT",1768739730508,[[948.24,23.01],[948.23,0.31],[948.22,0.02],[948.21,0.09],[948.2,4.56]],[[948.25,20.57],[948.26,5.83],[948.27,10.39],[948.28,0.3],[948.29,0.65]]]
["binance-futures","BNBUSDT",1768739805269,[[948.28,39.91],[948.27,26.78],[948.26,10.3],[948.25,24.2],[948.24,15.09]],[[948.29,18.23],[948.3,5.11],[948.31,10.24],[948.32,0.61],[948.33,0.05]]]
["binance-futures","BNBUSDT",1768739842900,[[948.55,0.92],[948.54,1.61],[948.52,0.16],[948.51,1.54],[948.48,0.27]],[[948.56,87.8],[948.57,28.28],[948.58,14.61],[948.59,23.55],[948.6,22.25]]]
["binance-futures","BNBUSDT",1768739868974,[[948.54,81.67],[948.53,3.43],[948.52,4.93],[948.51,5.36],[948.5,37.21]],[[948.55,1.55],[948.57,0.06],[948.58,0.02],[948.59,0.04],[948.6,0.05]]]
["binance-futures","BNBUSDT",1768739917243,[[948.64,48.17],[948.63,6.63],[948.62,0.02],[948.61,0.17],[948.6,5.68]],[[948.65,9.29],[948.66,4.79],[948.67,0.04],[948.68,1.44],[948.69,1.17]]]
["binance-futures","BNBUSDT",1768739959426,[[948.54,6.53],[948.53,0.02],[948.52,10.43],[948.51,0.07],[948.5,1.11]],[[948.55,76.89],[948.56,24.08],[948.57,31.03],[948.58,10.22],[948.59,0.06]]]
["binance-futures","BNBUSDT",1768740046302,[[948.65,57.22],[948.64,11.87],[948.63,10.69],[948.62,18.36],[948.61,8.08]],[[948.66,6.46],[948.67,4.91],[948.69,2.6],[948.7,10.78],[948.72,11.1]]]
["binance-futures","BNBUSDT",1768740086179,[[948.84,12.09],[948.83,0.1],[948.82,10.3],[948.81,0.07],[948.8,1.83]],[[948.85,57.7],[948.86,18.3],[948.87,0.12],[948.88,10.84],[948.89,4.42]]]
["binance-futures","BNBUSDT",1768740122027,[[948.84,33.16],[948.83,0.1],[948.82,10.39],[948.81,0.09],[948.8,1.58]],[[948.85,17.34],[948.86,0.93],[948.87,3.59],[948.88,1.7],[948.89,4.44]]]
["binance-futures","BNBUSDT",1768740166309,[[948.45,14.65],[948.44,0.14],[948.43,10.37],[948.42,0.06],[948.41,1.3]],[[948.46,65.1],[948.47,3.38],[948.48,10.19],[948.49,11.22],[948.5,10.28]]]
["binance-futures","BNBUSDT",1768740281437,[[948.37,45.68],[948.36,8.17],[948.35,8.99],[948.34,1.86],[948.33,14.78]],[[948.38,28.94],[948.39,0.03],[948.41,0.02],[948.42,0.2],[948.46,13.12]]]
["binance-futures","BNBUSDT",1768740305500,[[948.24,16.43],[948.23,0.03],[948.22,5.07],[948.21,0.55],[948.2,0.88]],[[948.25,41.34],[948.26,7.76],[948.27,14.94],[948.28,10.28],[948.29,10.5]]]
["binance-futures","BNBUSDT",1768740359525,[[948.24,43.16],[948.23,0.88],[948.22,0.2],[948.21,5.75],[948.2,14.38]],[[948.25,35.1],[948.26,0.03],[948.27,0.01],[948.28,0.02],[948.29,0.31]]]
["binance-futures","BNBUSDT",1768740403125,[[948.49,30.11],[948.48,1.4],[948.47,0.05],[948.46,1.33],[948.45,5.09]],[[948.5,62.46],[948.51,17.07],[948.52,14.76],[948.53,14.63],[948.54,5.35]]]
["binance-futures","BNBUSDT",1768740483852,[[948.51,62.23],[948.5,9.52],[948.49,6.03],[948.48,4.68],[948.47,0.55]],[[948.52,31.13],[948.53,12.34],[948.54,10.23],[948.55,0.14],[948.56,0.08]]]
["binance-futures","BNBUSDT",1768740525698,[[948.77,71.78],[948.76,1.09],[948.75,20.4],[948.74,8.08],[948.73,10.61]],[[948.78,21.52],[948.79,2.48],[948.8,10.22],[948.81,0.61],[948.82,2.03]]]
["binance-futures","BNBUSDT",1768740548902,[[948.77,6.61],[948.76,0.04],[948.75,0.03],[948.74,0.06],[948.73,0.06]],[[948.78,64.48],[948.79,18.58],[948.8,14.27],[948.81,0.24],[948.82,15.19]]]
["binance-futures","BNBUSDT",1768740643643,[[948.9,40.97],[948.89,11.47],[948.88,0.1],[948.87,0.34],[948.86,0.05]],[[948.91,71.19],[948.92,10.23],[948.93,0.14],[948.94,0.03],[948.95,9.33]]]
["binance-futures","BNBUSDT",1768740661695,[[948.9,32.38],[948.89,8.89],[948.88,10.28],[948.87,0.04],[948.86,0.05]],[[948.91,63.71],[948.92,11.65],[948.93,5.19],[948.94,0.69],[948.95,8.76]]]
["binance-futures","BNBUSDT",1768740737971,[[948.9,50.33],[948.89,10.08],[948.88,10.24],[948.87,0.06],[948.86,0.05]],[[948.91,43.32],[948.92,2.68],[948.93,0.69],[948.94,0.12],[948.95,8.76]]]
["binance-futures","BNBUSDT",1768740769436,[[948.22,0.34],[948.21,0.29],[948.2,3.05],[948.17,0.51],[948.14,3.03]],[[948.23,48.81],[948.24,14.93],[948.25,13.88],[948.26,2.02],[948.27,0.4]]]
["binance-futures","BNBUSDT",1768740789348,[[948.41,70.66],[948.4,6.48],[948.39,21.04],[948.38,14.77],[948.37,14.93]],[[948.42,1.9],[948.43,0.09],[948.44,0.01],[948.49,4.59],[948.52,4.19]]]
["binance-futures","BNBUSDT",1768740834494,[[948.75,36.86],[948.74,0.11],[948.73,10.21],[948.72,0.11],[948.71,1.34]],[[948.76,27.85],[948.77,0.01],[948.78,1.05],[948.79,2.12],[948.8,20.8]]]
["binance-futures","BNBUSDT",1768740920606,[[948.44,73.48],[948.43,3.12],[948.42,0.54],[948.41,16.13],[948.4,11.18]],[[948.45,24.43],[948.46,12.35],[948.47,10.33],[948.48,0.04],[948.49,0.54]]]
["binance-futures","BNBUSDT",1768740954424,[[948.54,34.01],[948.53,12.72],[948.52,3.77],[948.51,29.24],[948.5,159.77]],[[948.55,22.11],[948.56,1.59],[948.57,10.73],[948.58,2.06],[948.59,0.07]]]
["binance-futures","BNBUSDT",1768740986806,[[948.09,31.79],[948.08,5.89],[948.07,10.24],[948.06,1.28],[948.05,2.48]],[[948.1,76.74],[948.11,10.2],[948.12,0.01],[948.13,2.04],[948.14,12.03]]]
["binance-futures","BNBUSDT",1768741021834,[[948.09,33.22],[948.08,10.24],[948.07,10.84],[948.06,10.36],[948.05,0.06]],[[948.1,29.05],[948.11,2.86],[948.12,10.22],[948.13,0.14],[948.14,1.09]]]
["binance-futures","BNBUSDT",1768741091920,[[948.1,60.57],[948.09,8.28],[948.08,10.21],[948.07,0.71],[948.06,15.23]],[[948.11,3.7],[948.12,4.67],[948.13,4.78],[948.14,0.06],[948.15,0.04]]]
["binance-futures","BNBUSDT",1768741138858,[[948.27,76.28],[948.26,19.65],[948.25,10.41],[948.24,10.23],[948.23,10.39]],[[948.28,3.98],[948.29,6.28],[948.3,0.03],[948.31,0.06],[948.32,0.03]]]
["binance-futures","BNBUSDT",1768741161335,[[948.55,42.23],[948.54,18.04],[948.53,10.22],[948.52,10.53],[948.51,10.26]],[[948.56,25.67],[948.57,1.93],[948.58,11.25],[948.59,0.11],[948.6,0.4]]]
["binance-futures","BNBUSDT",1768741203692,[[948.45,27.65],[948.44,5.4],[948.43,10.25],[948.42,0.06],[948.41,0.15]],[[948.46,24.2],[948.47,1.59],[948.48,10.43],[948.49,0.11],[948.5,9.14]]]
["binance-futures","BNBUSDT",1768741242841,[[948.49,14.23],[948.48,1.57],[948.47,10.19],[948.46,0.03],[948.45,8.4]],[[948.5,31.64],[948.51,2.38],[948.52,10.29],[948.53,1.09],[948.54,0.04]]]
["binance-futures","BNBUSDT",1768741308539,[[948.14,0.53],[948.13,0.24],[948.12,0.04],[948.11,0.31],[948.1,0.07]],[[948.15,66.74],[948.16,21.67],[948.17,12.79],[948.18,16.61],[948.19,1.11]]]
["binance-futures","BNBUSDT",1768741346118,[[948.14,23.73],[948.13,15.55],[948.12,10.73],[948.11,10.24],[948.1,4.74]],[[948.15,18.78],[948.16,1.95],[948.17,10.35],[948.18,0.23],[948.19,2.03]]]
["binance-futures","BNBUSDT",1768741394798,[[948.16,35.68],[948.15,3.83],[948.14,10.7],[948.13,0.41],[948.12,0.58]],[[948.17,22.95],[948.18,4.77],[948.19,5.4],[948.2,0.14],[948.21,0.03]]]
["binance-futures","BNBUSDT",1768741418696,[[948.16,36.38],[948.15,7.78],[948.14,10.75],[948.13,4.06],[948.12,0.58]],[[948.17,31.35],[948.18,0.21],[948.19,15.33],[948.2,4.89],[948.21,0.03]]]
["binance-futures","BNBUSDT",1768741483330,[[948.25,31.74],[948.24,10.41],[948.23,9.77],[948.22,10.22],[948.21,0.06]],[[948.26,21.8],[948.27,14.53],[948.28,10.23],[948.29,0.12],[948.3,5.1]]]
["binance-futures","BNBUSDT",1768741524086,[[948.05,21.11],[948.04,5.69],[948.03,10.59],[948.02,16.46],[948.01,0.05]],[[948.06,44.99],[948.07,0.21],[948.08,3.33],[948.09,10.39],[948.1,14.04]]]
["binance-futures","BNBUSDT",1768741569058,[[947.91,21.54],[947.9,1.97],[947.89,4.17],[947.88,2.91],[947.87,8.78]],[[947.92,56.03],[947.93,10.32],[947.94,14.73],[947.95,0.23],[947.96,15.71]]]
["binance-futures","BNBUSDT",1768741613743,[[947.89,19.63],[947.88,6.52],[947.87,10.26],[947.86,0.03],[947.84,0.25]],[[947.9,80.36],[947.91,12.64],[947.92,2.04],[947.93,20.08],[947.94,4.25]]]
["binance-futures","BNBUSDT",1768741631959,[[947.87,1.39],[947.86,4.88],[947.85,1.64],[947.84,10.21],[947.83,0.01]],[[947.88,30.49],[947.89,14.55],[947.9,20.31],[947.91,0.63],[947.92,0.98]]]
["binance-futures","BNBUSDT",1768741704885,[[946.78,59.01],[946.77,0.15],[946.76,41.94],[946.75,26.17],[946.74,1.59]],[[946.79,2.79],[946.8,0.14],[946.81,0.99],[946.82,0.06],[946.83,0.03]]]
["binance-futures","BNBUSDT",1768741724927,[[947.02,69.14],[947.01,11.55],[947.0,4.56],[946.99,9.53],[946.98,7.37]],[[947.03,4.04],[947.04,1.2],[947.05,1.95],[947.06,0.11],[947.07,0.08]]]
["binance-futures","BNBUSDT",1768741757554,[[947.12,48.18],[947.11,2.31],[947.1,14.61],[947.09,0.03],[947.08,34.76]],[[947.13,0.03],[947.14,0.02],[947.16,1.14],[947.17,0.09],[947.38,32.07]]]
["binance-futures","BNBUSDT",1768741803584,[[947.24,60.12],[947.23,22.34],[947.22,13.66],[947.21,10.38],[947.2,0.06]],[[947.25,0.85],[947.26,5.88],[947.27,0.4],[947.28,2.13],[947.29,0.08]]]
["binance-futures","BNBUSDT",1768741874973,[[947.44,62.59],[947.43,2.02],[947.42,12.66],[947.41,0.24],[947.4,0.11]],[[947.45,42.2],[947.46,10.49],[947.47,16.01],[947.48,5.78],[947.49,15.72]]]
["binance-futures","BNBUSDT",1768741912977,[[947.11,2.33],[947.1,2.35],[947.09,0.03],[947.08,7.1],[947.07,0.07]],[[947.12,79.06],[947.13,23.53],[947.14,0.02],[947.15,0.14],[947.16,0.08]]]
["binance-futures","BNBUSDT",1768741947322,[[947.11,26.23],[947.1,0.03],[947.08,0.16],[947.07,0.05],[947.06,0.04]],[[947.12,32.97],[947.13,3.08],[947.14,16.59],[947.15,0.93],[947.16,0.07]]]
["binance-futures","BNBUSDT",1768741970128,[[947.11,49.07],[947.1,0.01],[947.09,0.6],[947.08,6.33],[947.07,26.16]],[[947.12,5.89],[947.13,4.79],[947.14,0.54],[947.15,0.85],[947.16,0.09]]]
["binance-futures","BNBUSDT",1768742006969,[[947.29,39.56],[947.28,1.28],[947.26,0.15],[947.25,1.8],[947.23,1.16]],[[947.3,40.52],[947.31,1.69],[947.32,10.25],[947.33,0.15],[947.34,0.08]]]
["binance-futures","BNBUSDT",1768742065391,[[947.38,66.27],[947.37,6.09],[947.36,0.13],[947.35,0.42],[947.34,11.77]],[[947.39,14.84],[947.4,6.56],[947.41,10.27],[947.42,0.06],[947.43,0.08]]]
["binance-futures","BNBUSDT",1768742103061,[[947.74,72.68],[947.73,1.3],[947.72,0.16],[947.71,0.95],[947.7,14.65]],[[947.75,2.32],[947.76,0.07],[947.78,0.14],[947.79,0.2],[947.8,1.19]]]
["binance-futures","BNBUSDT",1768742140866,[[947.89,29.41],[947.88,53.97],[947.87,11.4],[947.86,0.02],[947.85,0.08]],[[947.9,35.69],[947.91,1.61],[947.92,10.26],[947.93,0.03],[947.94,0.07]]]
["binance-futures","BNBUSDT",1768742167434,[[947.8,51.79],[947.79,0.76],[947.77,0.15],[947.76,0.14],[947.7,2.93]],[[947.81,53.08],[947.82,4.81],[947.83,10.21],[947.84,12.32],[947.85,10.4]]]
["binance-futures","BNBUSDT",1768742255067,[[947.85,59.81],[947.84,0.04],[947.82,0.17],[947.81,0.33],[947.8,1.0]],[[947.86,27.34],[947.87,2.58],[947.88,11.21],[947.89,5.91],[947.9,13.82]]]
["binance-futures","BNBUSDT",1768742266433,[[948.5,38.83],[948.49,47.72],[948.48,10.23],[948.47,2.42],[948.46,0.28]],[[948.51,31.74],[948.52,10.27],[948.53,1.44],[948.54,8.55],[948.55,0.08]]]
["binance-futures","BNBUSDT",1768742314310,[[948.53,0.32],[948.52,1.04],[948.51,0.05],[948.49,0.09],[948.48,0.61]],[[948.54,87.5],[948.55,17.5],[948.56,10.2],[948.57,0.41],[948.58,20.55]]]
["binance-futures","BNBUSDT",1768742350097,[[948.15,48.59],[948.14,27.03],[948.13,11.67],[948.12,12.74],[948.11,11.69]],[[948.16,4.62],[948.17,0.03],[948.18,0.04],[948.19,0.03],[948.2,1.78]]]
["binance-futures","BNBUSDT",1768742417997,[[948.14,16.13],[948.13,13.89],[948.12,10.26],[948.11,10.23],[948.1,16.86]],[[948.15,48.9],[948.16,2.11],[948.17,12.24],[948.18,0.09],[948.19,3.03]]]
["binance-futures","BNBUSDT",1768742455507,[[947.69,16.5],[947.68,10.24],[947.67,10.23],[947.66,2.12],[947.65,0.04]],[[947.7,79.09],[947.71,16.95],[947.72,16.58],[947.73,17.1],[947.74,10.4]]]
["binance-futures","BNBUSDT",1768742491923,[[947.35,32.4],[947.34,12.5],[947.33,12.29],[947.32,0.07],[947.31,0.45]],[[947.36,7.65],[947.37,4.75],[947.39,0.07],[947.4,0.08],[947.41,0.1]]]
["binance-futures","BNBUSDT",1768742509118,[[947.12,23.35],[947.11,0.01],[947.1,6.72],[947.09,14.64],[947.08,13.25]],[[947.13,15.52],[947.14,12.53],[947.15,15.0],[947.16,0.07],[947.17,0.15]]]
["binance-futures","BNBUSDT",1768742542674,[[946.82,24.28],[946.81,0.58],[946.8,8.12],[946.79,10.16],[946.78,1.09]],[[946.83,54.5],[946.84,0.04],[946.86,0.04],[946.87,0.08],[946.93,0.37]]]
["binance-futures","BNBUSDT",1768742601115,[[946.73,30.3],[946.72,8.56],[946.71,1.25],[946.7,3.19],[946.69,0.11]],[[946.74,12.42],[946.75,12.07],[946.76,10.23],[946.77,4.84],[946.78,1.84]]]
["binance-futures","BNBUSDT",1768742643157,[[946.74,7.05],[946.73,0.04],[946.72,0.07],[946.71,0.04],[946.69,1.84]],[[946.75,63.8],[946.76,4.77],[946.77,10.35],[946.78,10.29],[946.79,0.12]]]
["binance-futures","BNBUSDT",1768742688304,[[946.59,20.72],[946.58,0.04],[946.57,10.61],[946.56,0.54],[946.55,0.03]],[[946.6,68.85],[946.61,0.02],[946.62,0.19],[946.63,1.6],[946.64,0.08]]]
["binance-futures","BNBUSDT",1768742718833,[[946.42,0.14],[946.41,3.57],[946.39,0.44],[946.38,0.61],[946.36,4.08]],[[946.43,77.22],[946.44,30.38],[946.45,10.45],[946.46,38.22],[946.47,10.47]]]
["binance-futures","BNBUSDT",1768742756303,[[945.92,25.75],[945.91,0.03],[945.9,22.7],[945.89,10.22],[945.88,10.24]],[[945.93,16.76],[945.94,0.16],[945.95,10.32],[945.96,0.05],[945.97,3.15]]]
["binance-futures","BNBUSDT",1768742835879,[[946.32,5.96],[946.31,0.02],[946.3,0.15],[946.29,1.1],[946.28,0.04]],[[946.33,74.64],[946.34,23.29],[946.35,0.02],[946.36,10.5],[946.37,13.54]]]
["binance-futures","BNBUSDT",1768742859898,[[946.14,23.47],[946.13,2.76],[946.12,10.95],[946.11,0.16],[946.1,6.43]],[[946.15,29.53],[946.16,1.68],[946.17,10.21],[946.18,0.06],[946.19,0.04]]]
["binance-futures","BNBUSDT",1768742898082,[[946.14,0.69],[946.13,0.92],[946.12,0.04],[946.11,0.33],[946.1,0.07]],[[946.15,70.76],[946.16,18.21],[946.17,10.3],[946.18,10.37],[946.19,22.41]]]
["binance-futures","BNBUSDT",1768742932082,[[946.24,13.84],[946.23,1.85],[946.22,0.22],[946.21,0.53],[946.2,17.62]],[[946.25,22.01],[946.26,1.82],[946.27,10.24],[946.28,0.04],[946.29,0.05]]]
["binance-futures","BNBUSDT",1768743027833,[[946.53,27.81],[946.52,47.14],[946.51,13.01],[946.5,0.13],[946.49,0.11]],[[946.54,30.11],[946.55,0.72],[946.56,0.02],[946.57,0.04],[946.58,0.54]]]
["binance-futures","BNBUSDT",1768743063804,[[946.42,24.55],[946.41,0.06],[946.4,11.1],[946.39,0.25],[946.38,0.04]],[[946.43,56.73],[946.44,0.18],[946.45,21.16],[946.46,21.6],[946.47,0.21]]]
["binance-futures","BNBUSDT",1768743083282,[[946.42,24.23],[946.41,6.02],[946.4,11.17],[946.39,0.27],[946.38,1.04]],[[946.43,39.93],[946.44,0.04],[946.45,5.14],[946.46,0.14],[946.47,0.05]]]
["binance-futures","BNBUSDT",1768743124947,[[946.06,31.6],[946.05,5.86],[946.04,10.72],[946.03,0.16],[946.02,0.06]],[[946.07,40.62],[946.08,0.04],[946.09,0.03],[946.1,0.04],[946.11,9.47]]]
["binance-futures","BNBUSDT",1768743183608,[[946.03,43.32],[946.02,10.85],[946.01,6.05],[946.0,1.38],[945.99,0.49]],[[946.04,21.42],[946.05,0.03],[946.06,10.21],[946.07,0.12],[946.08,3.28]]]
["binance-futures","BNBUSDT",1768743224952,[[946.08,18.16],[946.07,3.3],[946.05,0.21],[946.04,3.6],[945.94,15.81]],[[946.09,102.51],[946.1,0.05],[946.11,0.02],[946.12,0.04],[946.13,0.05]]]
["binance-futures","BNBUSDT",1768743265662,[[946.03,45.12],[946.02,0.37],[946.0,10.37],[945.99,3.55],[945.97,5.3]],[[946.04,20.54],[946.05,0.06],[946.06,10.21],[946.07,9.41],[946.08,0.07]]]
["binance-futures","BNBUSDT",1768743287797,[[945.95,9.1],[945.94,0.02],[945.93,1.64],[945.92,0.02],[945.9,0.23]],[[945.96,82.93],[945.97,22.14],[945.98,10.34],[945.99,10.2],[946.0,15.38]]]
["binance-futures","BNBUSDT",1768743331554,[[946.28,35.98],[946.27,12.23],[946.26,2.05],[946.25,37.06],[946.24,14.18]],[[946.29,1.33],[946.3,0.03],[946.31,0.01],[946.33,0.07],[946.35,0.01]]]
["binance-futures","BNBUSDT",1768743367360,[[946.49,25.56],[946.48,6.22],[946.47,1.35],[946.46,5.86],[946.45,3.8]],[[946.5,37.13],[946.51,0.1],[946.53,4.84],[946.54,5.73],[946.55,1.35]]]
["binance-futures","BNBUSDT",1768743442923,[[946.85,61.34],[946.84,10.03],[946.83,13.03],[946.82,16.43],[946.81,19.9]],[[946.86,0.08],[946.87,0.03],[946.88,0.28],[946.89,0.03],[946.9,0.02]]]
["binance-futures","BNBUSDT",1768743482919,[[946.5,0.11],[946.49,0.07],[946.47,0.03],[946.46,0.03],[946.45,0.08]],[[946.51,79.81],[946.52,16.55],[946.53,0.22],[946.54,0.04],[946.55,5.0]]]
["binance-futures","BNBUSDT",1768743514373,[[946.35,15.6],[946.34,4.27],[946.33,11.21],[946.32,0.08],[946.31,8.67]],[[946.36,46.03],[946.37,0.02],[946.38,0.11],[946.39,0.02],[946.4,5.64]]]
["binance-futures","BNBUSDT",1768743551105,[[946.34,39.09],[946.33,1.25],[946.31,0.02],[946.3,0.86],[946.29,5.94]],[[946.35,101.81],[946.36,0.2],[946.37,0.06],[946.38,1.21],[946.41,0.03]]]
["binance-futures","BNBUSDT",1768743627724,[[947.65,49.98],[947.64,1.73],[947.62,2.76],[947.61,10.72],[947.59,12.9]],[[947.66,21.12],[947.68,0.01],[947.69,0.19],[947.7,0.59],[947.71,0.08]]]
["binance-futures","BNBUSDT",1768743641393,[[947.86,58.67],[947.85,5.34],[947.84,0.03],[947.83,12.38],[947.82,10.3]],[[947.87,1.12],[947.88,0.02],[947.89,0.04],[947.9,3.1],[947.91,2.53]]]
["binance-futures","BNBUSDT",1768743667050,[[948.51,4.25],[948.5,0.04],[948.48,1.64],[948.47,10.43],[948.46,0.11]],[[948.52,37.21],[948.53,16.56],[948.54,10.22],[948.55,15.72],[948.56,10.38]]]
["binance-futures","BNBUSDT",1768743693020,[[948.22,12.16],[948.21,0.08],[948.2,0.03]],[[948.23,40.24],[948.24,28.18],[948.25,37.46],[948.26,0.01],[948.27,5.65]]]
["binance-futures","BNBUSDT",1768743743238,[[948.02,31.43],[948.01,3.7],[948.0,15.24],[947.99,0.47],[947.98,0.08]],[[948.03,57.56],[948.04,6.83],[948.05,0.01],[948.06,13.6],[948.07,0.04]]]
["binance-futures","BNBUSDT",1768743775837,[[948.39,66.72],[948.38,0.03],[948.37,4.25],[948.36,15.76],[948.35,13.99]],[[948.4,1.23],[948.41,0.25],[948.42,0.02],[948.43,3.38],[948.44,0.51]]]
["binance-futures","BNBUSDT",1768743794551,[[948.39,97.94],[948.38,14.17],[948.37,10.33],[948.36,10.25],[948.35,6.6]],[[948.4,134.41],[948.41,0.08],[948.42,0.05],[948.43,0.99],[948.45,3.59]]]
["binance-futures","BNBUSDT",1768743834073,[[948.22,83.63],[948.21,14.51],[948.2,10.24],[948.19,10.31],[948.18,4.77]],[[948.23,15.89],[948.24,0.2],[948.25,0.05],[948.26,0.05],[948.27,2.09]]]
["binance-futures","BNBUSDT",1768743874926,[[948.31,57.73],[948.3,13.72],[948.29,18.07],[948.28,10.23],[948.27,19.69]],[[948.32,20.73],[948.33,10.21],[948.34,10.21],[948.35,0.02],[948.36,0.87]]]
["binance-futures","BNBUSDT",1768743925739,[[948.84,54.13],[948.83,0.04],[948.81,0.04],[948.8,4.76],[948.79,10.03]],[[948.85,24.12],[948.86,11.73],[948.87,10.24],[948.88,0.07],[948.89,0.03]]]
["binance-futures","BNBUSDT",1768743956377,[[948.61,117.16],[948.6,24.86],[948.59,9.4],[948.58,8.62],[948.57,7.81]],[[948.62,0.23],[948.63,0.01],[948.64,0.02],[948.65,0.1],[948.66,0.07]]]
["binance-futures","BNBUSDT",1768743976238,[[948.78,24.8],[948.77,17.93],[948.76,18.09],[948.75,8.38],[948.74,18.68]],[[948.79,26.63],[948.8,0.05],[948.81,1.11],[948.82,0.08],[948.83,0.81]]]
["binance-futures","BNBUSDT",1768744006678,[[948.44,54.49],[948.43,8.89],[948.42,7.79],[948.41,2.75],[948.4,5.32]],[[948.45,1.44],[948.46,1.1],[948.47,0.02],[948.48,5.68],[948.49,0.04]]]
["binance-futures","BNBUSDT",1768744087126,[[947.87,27.54],[947.86,13.45],[947.85,10.24],[947.84,0.07],[947.83,0.05]],[[947.88,50.11],[947.89,4.11],[947.91,0.16],[947.92,0.07],[947.94,1.4]]]
["binance-futures","BNBUSDT",1768744106640,[[947.72,59.29],[947.71,23.44],[947.7,17.5],[947.69,10.23],[947.68,10.35]],[[947.73,9.99],[947.74,0.02],[947.75,10.28],[947.76,0.07],[947.77,0.08]]]
["binance-futures","BNBUSDT",1768744143053,[[947.86,63.3],[947.85,1.12],[947.84,5.04],[947.83,10.4],[947.82,0.58]],[[947.87,23.99],[947.88,4.46],[947.89,1.05],[947.9,0.17],[947.91,0.11]]]
["binance-futures","BNBUSDT",1768744192317,[[947.79,43.09],[947.78,0.05],[947.77,0.01],[947.76,0.58],[947.75,0.05]],[[947.8,57.39],[947.81,1.03],[947.82,21.67],[947.83,24.28],[947.84,15.84]]]
["binance-futures","BNBUSDT",1768744260515,[[947.67,86.77],[947.66,25.34],[947.65,22.73],[947.64,0.12],[947.63,1.04]],[[947.68,0.29],[947.69,0.03],[947.7,1.92],[947.71,0.07],[947.72,0.79]]]
["binance-futures","BNBUSDT",1768744295220,[[947.67,83.24],[947.66,13.59],[947.65,16.06],[947.64,14.53],[947.63,19.66]],[[947.68,1.41],[947.69,0.01],[947.7,0.01],[947.71,2.21],[947.72,0.25]]]
["binance-futures","BNBUSDT",1768744314253,[[947.6,20.81],[947.59,2.05],[947.58,10.27],[947.57,0.03],[947.56,0.06]],[[947.61,44.39],[947.62,15.25],[947.63,10.22],[947.64,5.54],[947.65,16.14]]]
["binance-futures","BNBUSDT",1768744355640,[[947.53,17.61],[947.52,2.09],[947.51,10.19],[947.5,1.07],[947.49,0.32]],[[947.54,39.45],[947.55,10.4],[947.56,11.62],[947.57,21.05],[947.58,22.51]]]
["binance-futures","BNBUSDT",1768744393236,[[947.53,81.34],[947.52,4.8],[947.51,10.31],[947.5,1.27],[947.49,0.32]],[[947.54,7.54],[947.55,8.44],[947.56,0.04],[947.57,0.04],[947.58,3.2]]]
["binance-futures","BNBUSDT",1768744462147,[[947.57,19.31],[947.56,13.28],[947.55,10.36],[947.54,0.07],[947.53,1.15]],[[947.58,52.29],[947.59,18.22],[947.6,10.63],[947.61,10.27],[947.62,10.4]]]
["binance-futures","BNBUSDT",1768744506922,[[947.34,45.38],[947.33,13.21],[947.32,10.49],[947.31,0.24],[947.3,4.5]],[[947.35,24.52],[947.36,5.04],[947.38,0.09],[947.39,0.06],[947.48,2.13]]]
["binance-futures","BNBUSDT",1768744534051,[[947.34,27.53],[947.33,1.76],[947.32,10.24],[947.31,0.93],[947.3,0.33]],[[947.35,35.61],[947.36,4.8],[947.37,10.21],[947.38,0.33],[947.39,0.07]]]
["binance-futures","BNBUSDT",1768744570173,[[947.14,39.81],[947.13,5.01],[947.12,10.3],[947.11,8.68],[947.1,18.19]],[[947.15,34.01],[947.16,3.9],[947.18,0.04],[947.19,0.08],[947.2,0.11]]]
["binance-futures","BNBUSDT",1768744614808,[[947.41,42.24],[947.4,10.29],[947.39,0.2],[947.38,10.28],[947.37,0.06]],[[947.42,19.02],[947.43,0.58],[947.44,10.22],[947.45,0.07],[947.46,0.11]]]
["binance-futures","BNBUSDT",1768744676682,[[947.25,46.04],[947.24,6.67],[947.23,0.68],[947.22,0.21],[947.21,0.01]],[[947.26,35.41],[947.27,0.1],[947.28,10.27],[947.29,0.04],[947.3,0.01]]]
["binance-futures","BNBUSDT",1768744741524,[[947.3,90.46],[947.29,3.7],[947.28,18.36],[947.27,20.71],[947.26,17.78]],[[947.31,1.58],[947.34,0.07],[947.35,0.05],[947.36,0.04],[947.37,0.03]]]
["binance-futures","BNBUSDT",1768744775958,[[947.35,88.61],[947.34,25.69],[947.33,19.74],[947.32,15.89],[947.31,10.27]],[[947.36,22.93],[947.37,0.31],[947.38,10.22],[947.39,0.03],[947.4,0.07]]]
["binance-futures","BNBUSDT",1768744801134,[[947.37,15.48],[947.36,4.52],[947.35,16.99],[947.34,0.3],[947.33,1.65]],[[947.38,24.99],[947.39,12.61],[947.4,10.27],[947.41,0.17],[947.42,0.03]]]
["binance-futures","BNBUSDT",1768744862966,[[946.74,13.9],[946.73,1.87],[946.72,10.56],[946.71,0.26],[946.7,0.08]],[[946.75,57.25],[946.76,6.56],[946.77,10.43],[946.78,10.39],[946.79,11.79]]]
["binance-futures","BNBUSDT",1768744880153,[[946.54,24.54],[946.53,6.69],[946.52,10.26],[946.51,0.05],[946.5,28.33]],[[946.55,51.33],[946.56,22.4],[946.57,0.01],[946.58,10.23],[946.59,10.55]]]
["binance-futures","BNBUSDT",1768744912792,[[946.89,3.8],[946.88,0.59],[946.86,0.02],[946.85,0.56],[946.83,4.77]],[[946.9,26.39],[946.91,13.16],[946.92,10.25],[946.93,0.08],[946.94,5.13]]]
["binance-futures","BNBUSDT",1768744948632,[[946.84,32.2],[946.83,1.59],[946.82,10.2],[946.81,0.07],[946.8,0.03]],[[946.85,20.41],[946.86,1.7],[946.87,10.31],[946.88,0.03],[946.89,0.24]]]
["binance-futures","BNBUSDT",1768745016796,[[946.95,2.7],[946.94,0.53],[946.93,0.25],[946.92,0.03],[946.91,0.37]],[[946.96,72.16],[946.97,15.74],[946.98,10.31],[946.99,16.07],[947.0,13.07]]]
["binance-futures","BNBUSDT",1768745055096,[[947.06,0.12],[947.05,0.04],[947.04,0.04],[947.03,0.21],[947.02,0.43]],[[947.07,52.87],[947.08,22.72],[947.09,10.76],[947.1,0.02],[947.11,0.12]]]
["binance-futures","BNBUSDT",1768745100409,[[946.8,18.79],[946.79,2.6],[946.78,10.34],[946.77,0.73],[946.76,2.67]],[[946.81,32.54],[946.82,2.91],[946.83,10.24],[946.84,10.39],[946.85,0.06]]]
["binance-futures","BNBUSDT",1768745121585,[[946.59,51.71],[946.58,13.14],[946.57,10.72],[946.56,1.43],[946.55,12.16]],[[946.6,12.08],[946.61,6.2],[946.62,0.07],[946.63,0.13],[946.64,0.05]]]
["binance-futures","BNBUSDT",1768745162422,[[946.75,101.91],[946.74,15.77],[946.73,15.29],[946.72,10.61],[946.71,10.25]],[[946.76,0.43],[946.77,0.05],[946.78,0.07],[946.79,0.03],[946.8,0.11]]]
["binance-futures","BNBUSDT",1768745222500,[[947.22,79.78],[947.21,7.17],[947.19,0.18],[947.18,10.24],[947.17,14.24]],[[947.23,3.8],[947.24,0.06],[947.25,0.01],[947.26,0.25],[947.27,0.08]]]
["binance-futures","BNBUSDT",1768745262289,[[946.98,57.21],[946.97,9.85],[946.96,11.23],[946.95,0.91],[946.94,5.29]],[[946.99,13.52],[947.0,0.03],[947.02,0.18],[947.03,0.03],[947.04,0.03]]]
["binance-futures","BNBUSDT",1768745296104,[[947.33,24.34],[947.32,5.19],[947.31,14.88],[947.3,10.36],[947.29,0.04]],[[947.34,31.83],[947.35,0.11],[947.36,0.37],[947.37,4.85],[947.38,0.05]]]
["binance-futures","BNBUSDT",1768745319295,[[947.15,0.51],[947.14,0.54],[947.13,0.03],[947.12,0.82],[947.11,0.55]],[[947.16,43.93],[947.17,0.01],[947.18,0.25],[947.19,3.91],[947.2,25.86]]]
["binance-futures","BNBUSDT",1768745407316,[[947.09,1.12],[947.08,0.28],[947.07,0.09],[947.06,0.02],[947.05,0.68]],[[947.1,58.43],[947.11,12.59],[947.12,18.58],[947.13,43.05],[947.14,14.49]]]
["binance-futures","BNBUSDT",1768745426398,[[946.99,21.48],[946.98,2.68],[946.97,5.17],[946.96,4.03],[946.95,5.1]],[[947.0,61.85],[947.01,9.86],[947.02,0.14],[947.03,3.01],[947.04,9.91]]]
["binance-futures","BNBUSDT",1768745452055,[[946.99,32.58],[946.98,2.4],[946.97,11.56],[946.96,0.03],[946.95,4.23]],[[947.0,41.72],[947.01,0.3],[947.02,0.02],[947.03,0.04],[947.04,0.09]]]
["binance-futures","BNBUSDT",1768745520688,[[947.29,70.24],[947.28,11.07],[947.27,0.11],[947.26,0.04],[947.25,6.7]],[[947.3,0.04],[947.31,0.06],[947.32,0.03],[947.33,0.05],[947.34,0.08]]]
["binance-futures","BNBUSDT",1768745583279,[[947.49,38.22],[947.48,2.72],[947.47,0.04],[947.46,10.75],[947.45,4.2]],[[947.5,23.98],[947.51,11.35],[947.52,10.23],[947.53,15.6],[947.54,0.06]]]
["binance-futures","BNBUSDT",1768745616423,[[947.99,5.66],[947.98,0.02],[947.96,0.02],[947.95,8.3],[947.94,0.21]],[[948.0,35.44],[948.01,4.38],[948.02,15.63],[948.03,1.47],[948.04,0.04]]]
["binance-futures","BNBUSDT",1768745657006,[[947.95,15.07],[947.94,0.09],[947.93,0.01],[947.92,0.1],[947.91,0.04]],[[947.96,41.98],[947.97,5.24],[947.98,10.21],[947.99,0.09],[948.0,17.7]]]
["binance-futures","BNBUSDT",1768745679146,[[948.2,92.05],[948.19,13.9],[948.18,5.68],[948.17,10.37],[948.16,20.81]],[[948.21,8.24],[948.22,0.95],[948.23,0.06],[948.24,1.03],[948.25,0.39]]]
["binance-futures","BNBUSDT",1768745709855,[[948.47,24.45],[948.46,0.04],[948.45,11.38],[948.44,0.3],[948.43,0.09]],[[948.48,30.02],[948.49,5.84],[948.5,10.92],[948.51,15.58],[948.52,1.43]]]
["binance-futures","BNBUSDT",1768745748454,[[948.72,0.46],[948.71,0.02],[948.7,2.91],[948.69,0.55],[948.68,1.16]],[[948.73,23.16],[948.74,5.28],[948.75,10.27],[948.76,0.03],[948.77,5.38]]]
["binance-futures","BNBUSDT",1768745770787,[[949.12,15.26],[949.11,1.74],[949.1,3.04],[949.09,0.6],[949.08,1.58]],[[949.13,13.73],[949.14,9.45],[949.16,0.02],[949.17,0.05],[949.18,0.22]]]
["binance-futures","BNBUSDT",1768745794385,[[948.38,12.46],[948.37,0.91],[948.36,5.08],[948.35,0.08],[948.34,1.54]],[[948.39,18.49],[948.4,0.02],[948.42,2.62],[948.43,4.65],[948.44,12.64]]]
["binance-futures","BNBUSDT",1768745810330,[[948.75,7.36],[948.74,0.03],[948.72,0.02],[948.71,0.08],[948.7,0.07]],[[948.76,42.87],[948.77,6.31],[948.78,9.22],[948.79,3.49],[948.8,16.06]]]
["binance-futures","BNBUSDT",1768745839155,[[948.79,17.74],[948.78,3.43],[948.77,0.53],[948.76,0.02],[948.75,7.4]],[[948.8,12.71],[948.81,1.89],[948.82,9.83],[948.83,0.03],[948.84,1.99]]]
["binance-futures","BNBUSDT",1768745895128,[[949.4,120.2],[949.39,0.04],[949.38,0.32],[949.37,0.09],[949.36,0.06]],[[949.41,18.38],[949.43,0.01],[949.44,1.45],[949.45,5.8],[949.46,13.04]]]
["binance-futures","BNBUSDT",1768745914541,[[949.33,19.06],[949.32,9.55],[949.31,0.16],[949.3,9.85],[949.29,0.11]],[[949.34,15.78],[949.36,0.01],[949.37,2.87],[949.38,12.54],[949.39,0.05]]]
["binance-futures","BNBUSDT",1768745948140,[[948.95,0.28],[948.94,1.12],[948.91,0.07],[948.9,0.05],[948.89,1.04]],[[948.96,44.47],[948.97,2.46],[948.98,4.09],[948.99,9.97],[949.0,6.38]]]
["binance-futures","BNBUSDT",1768745969933,[[949.15,46.46],[949.14,8.7],[949.13,7.86],[949.12,8.02],[949.1,10.61]],[[949.16,113.22],[949.18,2.1],[949.19,0.06],[949.2,0.04],[949.22,0.02]]]
["binance-futures","BNBUSDT",1768746037367,[[948.8,17.76],[948.79,0.04],[948.78,9.63],[948.77,0.06],[948.76,0.05]],[[948.81,19.04],[948.82,4.2],[948.83,14.55],[948.84,9.57],[948.85,17.14]]]
["binance-futures","BNBUSDT",1768746071839,[[948.69,0.62],[948.68,0.03],[948.66,0.03],[948.65,0.04],[948.64,0.04]],[[948.7,36.4],[948.71,4.97],[948.72,8.35],[948.73,14.73],[948.74,19.63]]]
["binance-futures","BNBUSDT",1768746089147,[[948.33,17.66],[948.32,0.05],[948.3,0.07],[948.29,0.05],[948.28,0.04]],[[948.34,28.72],[948.35,20.32],[948.36,11.33],[948.37,9.18],[948.38,17.08]]]
["binance-futures","BNBUSDT",1768746120478,[[948.13,59.45],[948.12,0.03],[948.11,4.92],[948.1,9.67],[948.09,14.14]],[[948.14,5.2],[948.15,0.34],[948.17,0.04],[948.18,0.83],[948.19,2.18]]]
["binance-futures","BNBUSDT",1768746153307,[[947.98,13.32],[947.96,9.56],[947.95,0.06],[947.93,0.02],[947.89,5.64]],[[947.99,40.63],[948.0,0.01],[948.02,9.53],[948.03,4.81],[948.04,17.96]]]
["binance-futures","BNBUSDT",1768746212295,[[948.32,5.42],[948.31,0.21],[948.3,0.62],[948.29,1.04],[948.28,0.02]],[[948.33,33.07],[948.34,3.1],[948.35,9.59],[948.36,0.67],[948.37,10.88]]]
["binance-futures","BNBUSDT",1768746246030,[[948.27,18.81],[948.26,0.04],[948.25,0.16],[948.24,0.73],[948.23,4.5]],[[948.28,14.82],[948.29,7.69],[948.31,0.02],[948.32,0.03],[948.33,3.21]]]
["binance-futures","BNBUSDT",1768746270561,[[948.5,3.05],[948.49,0.02],[948.48,0.06],[948.47,0.05],[948.46,0.07]],[[948.51,39.5],[948.52,0.03],[948.53,0.07],[948.54,1.03],[948.55,5.36]]]
["binance-futures","BNBUSDT",1768746303677,[[948.6,19.04],[948.59,0.03],[948.58,9.3],[948.57,0.03],[948.56,0.17]],[[948.61,21.55],[948.62,2.76],[948.63,10.06],[948.64,10.17],[948.65,2.58]]]
["binance-futures","BNBUSDT",1768746340915,[[948.4,17.44],[948.39,0.04],[948.38,9.1],[948.37,0.05],[948.36,0.28]],[[948.41,35.11],[948.42,24.61],[948.43,8.96],[948.44,0.03],[948.45,5.21]]]
["binance-futures","BNBUSDT",1768746397004,[[947.79,40.84],[947.78,9.65],[947.77,9.5],[947.76,3.85],[947.75,17.48]],[[947.8,8.06],[947.81,3.26],[947.82,4.77],[947.83,0.07],[947.84,0.08]]]
["binance-futures","BNBUSDT",1768746427585,[[947.54,11.23],[947.52,10.6],[947.51,0.75],[947.5,5.99],[947.49,0.94]],[[947.55,53.69],[947.56,18.07],[947.57,9.52],[947.58,10.54],[947.59,9.79]]]
["binance-futures","BNBUSDT",1768746444170,[[947.53,19.06],[947.52,1.23],[947.51,15.77],[947.5,3.34],[947.49,3.37]],[[947.54,40.56],[947.55,24.0],[947.56,0.01],[947.57,14.27],[947.58,0.1]]]
["binance-futures","BNBUSDT",1768746511794,[[947.57,8.56],[947.56,0.16],[947.55,0.07],[947.54,1.64],[947.53,0.57]],[[947.58,52.41],[947.59,9.71],[947.6,11.26],[947.61,14.17],[947.62,0.07]]]
["binance-futures","BNBUSDT",1768746549825,[[947.61,0.21],[947.6,0.02],[947.58,5.15],[947.57,15.46]],[[947.62,24.98],[947.63,3.18],[947.64,9.73],[947.65,4.8],[947.66,0.19]]]
["binance-futures","BNBUSDT",1768746572079,[[947.45,1.92],[947.42,0.9],[947.36,0.1],[947.35,2.37],[947.31,2.16]],[[947.46,74.93],[947.47,20.93],[947.48,10.2],[947.49,10.2],[947.5,29.61]]]
["binance-futures","BNBUSDT",1768746605454,[[947.91,54.08],[947.9,0.02],[947.88,2.54],[947.87,0.06],[947.86,0.18]],[[947.92,23.65],[947.93,14.71],[947.94,10.23],[947.95,1.14],[947.96,0.03]]]
["binance-futures","BNBUSDT",1768746658608,[[948.06,26.36],[948.05,2.29],[948.04,10.21],[948.03,0.27],[948.02,0.07]],[[948.07,39.83],[948.08,21.95],[948.09,16.69],[948.1,0.16],[948.11,0.09]]]
["binance-futures","BNBUSDT",1768746687344,[[948.23,5.21],[948.22,0.03],[948.21,0.01],[948.2,2.24],[948.19,1.26]],[[948.24,25.78],[948.25,13.62],[948.26,10.22],[948.27,11.55],[948.28,10.24]]]
["binance-futures","BNBUSDT",1768746723031,[[948.02,44.86],[948.01,24.55],[948.0,5.87],[947.99,11.3],[947.98,15.53]],[[948.03,0.19],[948.04,0.84],[948.05,0.07],[948.06,0.08],[948.07,0.11]]]
["binance-futures","BNBUSDT",1768746743708,[[948.01,14.03],[948.0,1.79],[947.99,0.05],[947.98,0.07],[947.97,0.09]],[[948.02,79.74],[948.03,16.13],[948.04,0.02],[948.05,0.12],[948.06,15.87]]]
["binance-futures","BNBUSDT",1768746784107,[[947.95,14.45],[947.94,30.62],[947.93,5.0],[947.92,2.33],[947.91,0.42]],[[947.96,36.8],[947.97,0.3],[947.98,4.74],[947.99,1.03],[948.0,0.1]]]
["binance-futures","BNBUSDT",1768746815622,[[948.29,36.29],[948.28,2.1],[948.27,0.05],[948.26,7.11],[948.25,14.96]],[[948.3,26.04],[948.31,0.03],[948.32,10.84],[948.33,0.06],[948.34,0.03]]]
["binance-futures","BNBUSDT",1768746842899,[[948.38,38.42],[948.37,1.48],[948.36,11.09],[948.35,17.4],[948.34,0.05]],[[948.39,17.37],[948.4,0.03],[948.41,0.06],[948.42,0.04],[948.43,0.06]]]
["binance-futures","BNBUSDT",1768746895966,[[948.38,29.41],[948.37,0.11],[948.36,4.59],[948.35,9.2],[948.34,11.04]],[[948.39,18.82],[948.4,1.92],[948.41,10.26],[948.42,0.04],[948.43,0.07]]]
["binance-futures","BNBUSDT",1768746915340,[[948.5,40.95],[948.49,8.95],[948.48,14.94],[948.47,0.2],[948.46,15.96]],[[948.51,8.94],[948.52,1.08],[948.53,0.61],[948.54,2.79],[948.56,0.05]]]
["binance-futures","BNBUSDT",1768746965833,[[948.33,18.6],[948.32,0.02],[948.31,0.16],[948.3,0.02],[948.29,0.53]],[[948.34,119.62],[948.35,6.95],[948.36,0.1],[948.37,5.26],[948.38,0.12]]]
["binance-futures","BNBUSDT",1768747049273,[[947.95,86.46],[947.94,30.19],[947.93,0.06],[947.92,0.04],[947.91,0.05]],[[947.96,31.62],[947.97,4.35],[947.98,12.53],[947.99,0.07],[948.0,10.26]]]
["binance-futures","BNBUSDT",1768747071498,[[948.17,24.16],[948.16,9.66],[948.15,10.46],[948.14,0.06],[948.13,0.05]],[[948.18,22.16],[948.19,1.62],[948.2,10.22],[948.21,0.13],[948.22,0.11]]]
["binance-futures","BNBUSDT",1768747106803,[[947.95,96.97],[947.94,30.06],[947.93,0.6],[947.92,0.04],[947.91,0.07]],[[947.96,46.79],[947.97,13.97],[947.98,10.27],[947.99,0.07],[948.0,10.27]]]
["binance-futures","BNBUSDT",1768747138150,[[947.83,34.3],[947.82,10.44],[947.81,0.01],[947.8,0.73],[947.79,0.07]],[[947.84,25.27],[947.85,15.65],[947.86,10.21],[947.87,0.04],[947.88,10.42]]]
["binance-futures","BNBUSDT",1768747188493,[[947.68,60.64],[947.67,4.11],[947.66,1.42],[947.65,15.9],[947.64,13.55]],[[947.69,1.34],[947.7,0.42],[947.71,0.01],[947.72,0.11],[947.73,0.07]]]
["binance-futures","BNBUSDT",1768747219120,[[947.93,14.78],[947.92,8.69],[947.91,10.25],[947.9,12.2],[947.89,10.27]],[[947.94,24.43],[947.95,3.95],[947.96,10.26],[947.97,0.09],[947.98,0.13]]]
["binance-futures","BNBUSDT",1768747243165,[[947.8,60.35],[947.79,22.05],[947.78,3.51],[947.77,7.83],[947.76,8.14]],[[947.81,17.59],[947.82,0.03],[947.83,0.14],[947.84,0.06],[947.85,0.55]]]
["binance-futures","BNBUSDT",1768747274388,[[947.72,1.66],[947.71,0.08],[947.7,0.11],[947.69,0.04],[947.68,1.3]],[[947.73,65.71],[947.74,0.01],[947.75,0.1],[947.76,7.72],[947.77,10.66]]]
["binance-futures","BNBUSDT",1768747311189,[[947.84,23.15],[947.83,0.04],[947.82,10.25],[947.81,0.09],[947.8,1.08]],[[947.85,45.9],[947.86,5.08],[947.87,10.93],[947.88,10.24],[947.89,10.85]]]
["binance-futures","BNBUSDT",1768747380400,[[947.84,27.13],[947.83,11.74],[947.82,4.94],[947.81,10.89],[947.8,0.06]],[[947.85,17.62],[947.86,0.02],[947.87,5.09],[947.88,0.06],[947.89,0.05]]]
["binance-futures","BNBUSDT",1768747419827,[[947.84,36.87],[947.83,11.74],[947.82,0.22],[947.81,10.89],[947.8,0.06]],[[947.85,1.52],[947.86,10.01],[947.87,0.13],[947.88,0.66],[947.89,4.79]]]
["binance-futures","BNBUSDT",1768747437832,[[947.84,18.66],[947.83,11.74],[947.82,0.39],[947.81,10.21],[947.8,4.8]],[[947.85,17.49],[947.86,14.91],[947.87,0.15],[947.88,0.06],[947.89,0.05]]]
["binance-futures","BNBUSDT",1768747468631,[[947.6,16.0],[947.59,0.16],[947.58,0.03],[947.57,0.55],[947.56,0.18]],[[947.61,55.8],[947.62,0.54],[947.64,3.14],[947.65,19.14],[947.81,0.63]]]
["binance-futures","BNBUSDT",1768747501291,[[947.38,0.09],[947.37,0.02],[947.35,0.2],[947.34,0.05],[947.32,1.52]],[[947.39,53.27],[947.4,14.92],[947.41,11.74],[947.42,14.17],[947.43,0.01]]]
["binance-futures","BNBUSDT",1768747547749,[[947.28,63.29],[947.27,2.95],[947.26,18.12],[947.25,17.06],[947.24,1.04]],[[947.29,2.26],[947.3,1.83],[947.31,3.39],[947.32,1.53],[947.33,0.06]]]
["binance-futures","BNBUSDT",1768747596487,[[947.1,127.62],[947.09,0.02],[947.07,2.88],[947.06,0.04],[947.05,5.06]],[[947.11,10.82],[947.12,1.71],[947.13,10.19],[947.14,0.09],[947.15,1.66]]]
["binance-futures","BNBUSDT",1768747619993,[[946.7,19.22],[946.69,0.29],[946.68,10.23],[946.65,0.09],[946.62,0.76]],[[946.71,36.48],[946.72,18.29],[946.73,12.12],[946.74,14.65],[946.75,10.2]]]
["binance-futures","BNBUSDT",1768747636675,[[946.49,74.67],[946.48,14.6],[946.47,26.45],[946.46,19.0],[946.45,38.2]],[[946.5,0.1],[946.51,0.19],[946.52,0.01],[946.53,0.03],[946.54,0.06]]]
["binance-futures","BNBUSDT",1768747714037,[[946.75,4.21],[946.74,0.31],[946.72,0.17],[946.71,0.66],[946.66,10.81]],[[946.76,24.85],[946.77,1.77],[946.78,10.22],[946.79,0.1],[946.8,4.11]]]
["binance-futures","BNBUSDT",1768747741501,[[946.59,15.28],[946.58,0.25],[946.57,10.44],[946.56,0.61],[946.55,0.78]],[[946.6,57.34],[946.61,6.97],[946.62,20.13],[946.63,14.63],[946.64,0.04]]]
["binance-futures","BNBUSDT",1768747789040,[[946.59,22.16],[946.58,0.12],[946.57,10.85],[946.56,0.14],[946.55,1.32]],[[946.6,41.76],[946.61,0.01],[946.62,5.73],[946.63,10.23],[946.64,10.26]]]
["binance-futures","BNBUSDT",1768747821957,[[947.33,39.83],[947.32,0.02],[947.31,0.05],[947.3,6.03],[947.29,5.76]],[[947.34,39.29],[947.35,7.52],[947.36,10.22],[947.37,0.02],[947.38,10.39]]]
["binance-futures","BNBUSDT",1768747876846,[[947.38,87.73],[947.37,12.11],[947.36,10.25],[947.35,10.46],[947.34,14.01]],[[947.39,2.68],[947.4,2.36],[947.41,1.09],[947.42,0.13],[947.43,2.69]]]
["binance-futures","BNBUSDT",1768747907234,[[947.47,50.82],[947.46,1.8],[947.45,10.47],[947.44,0.04],[947.43,1.06]],[[947.48,107.68],[947.49,0.12],[947.5,0.83],[947.51,0.11],[947.52,0.08]]]
["binance-futures","BNBUSDT",1768747938161,[[947.03,10.56],[947.02,0.37],[947.01,0.91],[947.0,2.52],[946.99,0.05]],[[947.04,44.75],[947.05,0.39],[947.06,10.21],[947.07,5.11],[947.08,6.0]]]
["binance-futures","BNBUSDT",1768747960090,[[947.0,15.92],[946.99,0.04],[946.98,0.75],[946.97,0.88],[946.96,0.1]],[[947.01,76.11],[947.02,14.57],[947.03,10.36],[947.04,13.75],[947.05,5.56]]]
["binance-futures","BNBUSDT",1768747992408,[[946.9,44.74],[946.89,18.95],[946.88,18.53],[946.87,7.94],[946.86,6.11]],[[946.91,37.35],[946.92,25.67],[946.93,10.81],[946.94,22.97],[946.95,11.05]]]
["binance-futures","BNBUSDT",1768748065534,[[947.16,76.12],[947.15,35.88],[947.14,23.0],[947.13,8.08],[947.12,25.44]],[[947.17,13.89],[947.18,12.4],[947.19,10.37],[947.2,0.85],[947.21,0.07]]]
["binance-futures","BNBUSDT",1768748106205,[[947.24,54.2],[947.23,14.44],[947.22,18.42],[947.21,7.89],[947.2,18.63]],[[947.25,4.14],[947.26,7.18],[947.27,0.02],[947.28,0.54],[947.29,0.07]]]
["binance-futures","BNBUSDT",1768748141978,[[946.92,10.66],[946.91,10.23],[946.9,10.21],[946.89,0.22],[946.88,0.07]],[[946.93,45.63],[946.94,0.01],[946.95,14.73],[946.96,10.25],[946.97,18.1]]]
["binance-futures","BNBUSDT",1768748161472,[[947.1,11.36],[947.09,0.72],[947.08,0.19],[947.07,3.27],[947.06,14.66]],[[947.11,40.9],[947.12,15.87],[947.13,1.75],[947.14,10.28],[947.15,0.04]]]
["binance-futures","BNBUSDT",1768748251561,[[946.35,15.88],[946.34,10.39],[946.33,10.93],[946.32,8.1],[946.31,0.06]],[[946.36,38.96],[946.37,22.7],[946.38,0.09],[946.39,0.04],[946.4,0.2]]]
["binance-futures","BNBUSDT",1768748271468,[[946.39,39.79],[946.38,13.55],[946.37,11.33],[946.36,10.29],[946.35,4.12]],[[946.4,6.43],[946.41,2.07],[946.42,10.21],[946.43,0.03],[946.44,0.06]]]
["binance-futures","BNBUSDT",1768748300578,[[945.49,67.99],[945.47,10.19],[945.45,17.83],[945.44,4.95],[945.43,4.19]],[[945.5,33.03],[945.51,6.63],[945.52,14.84],[945.54,10.29],[945.55,13.07]]]
["binance-futures","BNBUSDT",1768748338709,[[945.53,35.54],[945.52,0.02],[945.51,13.79],[945.5,9.83],[945.49,40.46]],[[945.54,28.49],[945.55,12.59],[945.56,10.33],[945.57,0.11],[945.58,4.02]]]
["binance-futures","BNBUSDT",1768748393231,[[945.65,20.82],[945.64,6.32],[945.63,10.47],[945.62,2.1],[945.61,0.05]],[[945.66,31.06],[945.67,1.59],[945.68,10.22],[945.69,0.06],[945.7,0.23]]]
["binance-futures","BNBUSDT",1768748421348,[[945.99,49.43],[945.98,23.0],[945.97,14.62],[945.96,12.24],[945.95,4.61]],[[946.0,27.24],[946.01,2.49],[946.02,0.13],[946.03,0.03],[946.04,0.02]]]
["binance-futures","BNBUSDT",1768748450058,[[946.02,54.52],[946.01,22.4],[946.0,0.01],[945.99,4.78],[945.98,8.59]],[[946.03,3.58],[946.04,3.18],[946.05,0.01],[946.06,4.79],[946.07,0.05]]]
["binance-futures","BNBUSDT",1768748466365,[[946.24,8.1],[946.23,0.07],[946.21,1.24],[946.2,0.08],[946.19,0.04]],[[946.25,59.41],[946.26,10.38],[946.27,0.02],[946.28,17.42],[946.29,16.31]]]
["binance-futures","BNBUSDT",1768748498117,[[945.82,28.4],[945.81,0.05],[945.79,0.04],[945.78,0.06],[945.77,1.55]],[[945.83,57.34],[945.84,18.81],[945.85,0.02],[945.86,0.03],[945.87,2.36]]]
["binance-futures","BNBUSDT",1768748546431,[[945.06,15.64],[945.05,0.08],[945.04,4.29],[945.0,68.74],[944.99,1.3]],[[945.07,60.86],[945.08,10.84],[945.09,10.48],[945.1,15.83],[945.11,3.63]]]
["binance-futures","BNBUSDT",1768748572542,[[945.34,15.2],[945.33,4.02],[945.32,0.06],[945.31,0.05],[945.3,8.59]],[[945.35,20.09],[945.36,12.26],[945.37,12.53],[945.38,0.7],[945.39,0.08]]]
["binance-futures","BNBUSDT",1768748598115,[[945.98,40.86],[945.97,3.92],[945.95,24.54],[945.94,10.28],[945.91,14.99]],[[945.99,18.27],[946.0,170.61],[946.01,11.03],[946.02,4.78],[946.03,2.23]]]
["binance-futures","BNBUSDT",1768748616409,[[946.35,56.92],[946.34,9.18],[946.33,10.21],[946.32,14.3],[946.31,1.59]],[[946.36,17.69],[946.37,0.04],[946.38,0.18],[946.39,0.04],[946.4,0.44]]]
["binance-futures","BNBUSDT",1768748647057,[[946.3,82.62],[946.29,12.82],[946.28,7.22],[946.27,11.12],[946.26,13.03]],[[946.31,2.77],[946.32,1.92],[946.33,1.83],[946.34,0.99],[946.35,0.03]]]
["binance-futures","BNBUSDT",1768748695670,[[946.4,60.41],[946.39,0.22],[946.38,0.11],[946.37,1.17],[946.36,0.48]],[[946.41,26.27],[946.42,6.48],[946.43,11.69],[946.44,1.5],[946.45,2.35]]]
["binance-futures","BNBUSDT",1768748728716,[[946.16,12.01],[946.15,2.89],[946.14,16.54],[946.13,19.24],[946.12,0.07]],[[946.17,43.82],[946.18,4.34],[946.19,13.63],[946.2,1.93],[946.21,0.07]]]
["binance-futures","BNBUSDT",1768748759713,[[945.82,3.78],[945.81,0.05],[945.8,0.53],[945.79,4.78],[945.78,0.07]],[[945.83,55.38],[945.84,17.62],[945.85,18.02],[945.86,15.86],[945.87,10.28]]]
["binance-futures","BNBUSDT",1768748773558,[[945.62,1.16],[945.61,3.3],[945.6,4.85],[945.59,0.05],[945.58,3.47]],[[945.63,93.7],[945.64,29.22],[945.65,1.14],[945.66,15.61],[945.67,0.42]]]
["binance-futures","BNBUSDT",1768748829918,[[945.39,0.28],[945.38,2.22],[945.37,1.12],[945.36,0.06],[945.33,0.2]],[[945.4,67.56],[945.41,7.3],[945.42,19.1],[945.43,19.11],[945.44,10.36]]]
["binance-futures","BNBUSDT",1768748863337,[[945.6,23.31],[945.59,1.03],[945.58,2.0],[945.57,0.13],[945.56,0.03]],[[945.61,24.48],[945.62,1.72],[945.63,12.65],[945.64,0.05],[945.65,0.04]]]
["binance-futures","BNBUSDT",1768748882368,[[945.6,19.94],[945.59,0.01],[945.58,1.08],[945.57,1.28],[945.56,7.55]],[[945.61,17.28],[945.62,1.67],[945.63,12.65],[945.64,0.12],[945.65,0.04]]]
["binance-futures","BNBUSDT",1768748914351,[[945.84,25.22],[945.83,2.09],[945.81,0.07],[945.8,4.85],[945.79,0.02]],[[945.85,19.24],[945.86,22.36],[945.87,10.36],[945.88,10.23],[945.89,10.46]]]
["binance-futures","BNBUSDT",1768748972324,[[945.9,74.41],[945.89,3.23],[945.88,15.34],[945.87,0.01],[945.86,0.54]],[[945.91,0.4],[945.92,0.06],[945.93,0.04],[945.94,0.05],[945.95,0.03]]]
["binance-futures","BNBUSDT",1768749010277,[[946.04,17.77],[946.03,0.03],[946.02,0.01],[946.01,0.44],[946.0,5.19]],[[946.05,26.67],[946.06,1.64],[946.07,10.21],[946.08,0.15],[946.09,0.07]]]
["binance-futures","BNBUSDT",1768749041337,[[946.55,3.51],[946.54,3.46],[946.53,15.21],[946.52,0.42],[946.51,0.12]],[[946.56,34.35],[946.57,2.57],[946.58,10.22],[946.59,0.78],[946.6,3.58]]]
["binance-futures","BNBUSDT",1768749060908,[[946.31,45.84],[946.3,0.02],[946.29,3.61],[946.28,12.85],[946.27,0.05]],[[946.32,20.09],[946.33,3.89],[946.34,10.19],[946.35,0.46],[946.36,2.17]]]
["binance-futures","BNBUSDT",1768749091442,[[946.55,4.87],[946.54,7.71],[946.53,0.03],[946.52,1.35],[946.51,0.03]],[[946.56,44.95],[946.57,1.92],[946.58,10.48],[946.59,0.07],[946.6,3.6]]]
["binance-futures","BNBUSDT",1768749125262,[[946.32,1.16],[946.31,1.19],[946.3,0.58],[946.29,0.53],[946.28,0.05]],[[946.33,82.97],[946.34,28.11],[946.35,21.26],[946.36,13.67],[946.37,21.57]]]
["binance-futures","BNBUSDT",1768749181726,[[946.21,40.66],[946.2,13.43],[946.19,10.42],[946.18,4.05],[946.17,8.5]],[[946.22,5.42],[946.23,0.11],[946.24,0.04],[946.25,0.04],[946.27,0.58]]]
["binance-futures","BNBUSDT",1768749214377,[[945.84,29.6],[945.83,13.88],[945.82,0.08],[945.81,1.95],[945.8,22.52]],[[945.85,18.44],[945.86,0.02],[945.88,0.05],[945.89,1.99],[945.91,1.7]]]
["binance-futures","BNBUSDT",1768749240333,[[945.99,46.65],[945.98,13.88],[945.97,3.02],[945.96,8.2],[945.95,26.07]],[[946.0,19.33],[946.01,1.62],[946.02,10.22],[946.03,4.9],[946.04,0.07]]]
["binance-futures","BNBUSDT",1768749311940,[[945.69,1.61],[945.66,0.44],[945.64,0.01],[945.63,0.07]],[[945.7,51.34],[945.71,27.55],[945.72,5.71],[945.73,40.16],[945.74,12.53]]]
["binance-futures","BNBUSDT",1768749348217,[[945.5,27.28],[945.49,2.64],[945.48,10.23],[945.47,0.24],[945.46,0.06]],[[945.51,36.44],[945.52,0.07],[945.54,3.76],[945.55,0.06],[945.56,0.23]]]
["binance-futures","BNBUSDT",1768749369720,[[945.65,26.3],[945.64,6.75],[945.63,0.1],[945.62,0.35],[945.61,10.21]],[[945.66,31.48],[945.67,0.03],[945.68,0.03],[945.69,0.04],[945.7,0.06]]]
["binance-futures","BNBUSDT",1768749406498,[[945.64,1.61],[945.63,0.08],[945.62,0.21],[945.61,0.07],[945.6,0.1]],[[945.65,57.4],[945.66,32.21],[945.67,3.94],[945.68,10.36],[945.69,11.75]]]
["binance-futures","BNBUSDT",1768749459185,[[946.26,67.12],[946.25,2.74],[946.24,0.24],[946.22,11.49],[946.2,0.08]],[[946.27,1.17],[946.28,0.03],[946.29,1.77],[946.3,0.09],[946.31,0.87]]]
["binance-futures","BNBUSDT",1768749486343,[[946.33,34.3],[946.32,16.76],[946.31,2.58],[946.29,4.04],[946.11,0.03]],[[946.34,24.81],[946.35,1.71],[946.36,10.24],[946.37,0.15],[946.38,3.76]]]
["binance-futures","BNBUSDT",1768749519908,[[946.44,1.29],[946.43,0.02],[946.41,0.08],[946.4,1.4],[946.39,0.04]],[[946.45,52.45],[946.46,15.52],[946.47,13.35],[946.48,1.53],[946.49,0.15]]]
["binance-futures","BNBUSDT",1768749538295,[[946.65,49.88],[946.64,18.48],[946.63,10.22],[946.62,0.06],[946.61,10.25]],[[946.66,11.0],[946.67,10.23],[946.68,11.86],[946.69,0.6],[946.7,0.6]]]
["binance-futures","BNBUSDT",1768749572185,[[946.43,64.65],[946.42,25.41],[946.41,0.17],[946.4,37.39],[946.39,22.09]],[[946.44,1.04],[946.45,0.04],[946.46,0.04],[946.5,0.04],[946.52,0.01]]]
["binance-futures","BNBUSDT",1768749609035,[[946.67,106.36],[946.66,0.08],[946.65,0.03],[946.64,1.09],[946.63,0.37]],[[946.68,38.92],[946.69,10.35],[946.7,19.38],[946.71,14.61],[946.72,10.63]]]
["binance-futures","BNBUSDT",1768749659635,[[947.11,45.1],[947.1,15.13],[947.09,15.72],[947.08,24.57],[947.07,129.85]],[[947.12,18.95],[947.13,0.08],[947.14,0.03],[947.15,1.61],[947.16,5.58]]]
["binance-futures","BNBUSDT",1768749688906,[[947.0,44.93],[946.99,13.72],[946.98,10.74],[946.97,0.06],[946.96,4.59]],[[947.01,151.28],[947.02,0.01],[947.03,0.13],[947.04,0.03],[947.05,0.03]]]
["binance-futures","BNBUSDT",1768749719975,[[946.91,1.04],[946.9,0.02],[946.89,0.07],[946.88,0.06],[946.87,0.03]],[[946.92,56.44],[946.93,37.44],[946.94,17.78],[946.95,10.22],[946.96,20.97]]]
["binance-futures","BNBUSDT",1768749756145,[[947.1,52.18],[947.09,0.01],[947.07,12.48],[947.06,3.44],[947.05,0.16]],[[947.11,3.67],[947.16,0.04],[947.17,0.05],[947.18,0.4],[947.19,0.03]]]
["binance-futures","BNBUSDT",1768749829545,[[946.99,0.8],[946.98,0.09],[946.97,0.6],[946.96,1.09],[946.95,0.06]],[[947.0,58.41],[947.01,20.24],[947.02,10.37],[947.03,22.73],[947.04,15.64]]]
["binance-futures","BNBUSDT",1768749858358,[[947.08,58.52],[947.07,29.0],[947.06,4.07],[947.05,26.89],[947.04,0.05]],[[947.09,3.47],[947.1,0.01],[947.11,0.53],[947.12,3.57],[947.13,0.73]]]
["binance-futures","BNBUSDT",1768749900242,[[947.25,9.51],[947.24,0.04],[947.23,1.48],[947.22,0.04],[947.21,0.08]],[[947.26,114.29],[947.27,3.35],[947.28,10.32],[947.29,0.45],[947.3,0.3]]]
["binance-futures","BNBUSDT",1768749923519,[[947.02,44.08],[947.01,2.96],[947.0,10.39],[946.99,3.13],[946.98,0.08]],[[947.03,18.53],[947.04,19.28],[947.05,10.68],[947.06,0.18],[947.07,10.26]]]
["binance-futures","BNBUSDT",1768750021155,[[947.14,32.88],[947.13,0.01],[947.12,1.07],[947.11,0.35],[947.1,8.27]],[[947.15,13.67],[947.16,0.06],[947.17,10.2],[947.18,0.25],[947.19,0.1]]]
["binance-futures","BNBUSDT",1768750059493,[[947.25,84.14],[947.24,85.86],[947.23,0.46],[947.22,1.27],[947.21,0.05]],[[947.26,55.59],[947.27,0.29],[947.28,0.48],[947.29,0.03],[947.3,0.61]]]
["binance-futures","BNBUSDT",1768750081820,[[947.31,41.56],[947.3,83.1],[947.29,0.1],[947.28,1.1],[947.27,2.86]],[[947.32,18.05],[947.33,12.92],[947.34,10.25],[947.35,0.17],[947.36,0.09]]]
["binance-futures","BNBUSDT",1768750129307,[[947.3,96.12],[947.29,2.36],[947.28,7.21],[947.27,3.57],[947.26,0.65]],[[947.31,29.7],[947.32,1.48],[947.33,10.43],[947.34,0.04],[947.35,0.1]]]
["binance-futures","BNBUSDT",1768750175294,[[947.3,62.93],[947.29,6.09],[947.28,1.12],[947.27,0.98],[947.26,0.08]],[[947.31,48.4],[947.32,3.11],[947.33,10.44],[947.34,0.99],[947.35,1.24]]]
["binance-futures","BNBUSDT",1768750238493,[[947.48,8.15],[947.47,2.02],[947.46,0.02],[947.45,0.33],[947.44,0.44]],[[947.49,27.1],[947.5,6.78],[947.51,4.04],[947.52,0.14],[947.53,22.31]]]
["binance-futures","BNBUSDT",1768750276153,[[947.43,3.02],[947.42,0.28],[947.41,0.09],[947.4,0.56],[947.39,0.64]],[[947.44,48.77],[947.45,21.2],[947.46,19.82],[947.47,10.3],[947.48,10.82]]]
["binance-futures","BNBUSDT",1768750296012,[[947.52,81.02],[947.51,16.74],[947.5,14.4],[947.49,23.33],[947.47,0.33]],[[947.53,26.93],[947.54,0.01],[947.55,0.08],[947.57,0.06],[947.58,1.05]]]
["binance-futures","BNBUSDT",1768750332939,[[947.72,62.67],[947.71,0.01],[947.7,2.38],[947.69,4.67],[947.68,0.39]],[[947.73,2.99],[947.74,1.11],[947.75,4.83],[947.76,0.11],[947.77,0.93]]]
["binance-futures","BNBUSDT",1768750363652,[[947.72,33.19],[947.71,1.56],[947.7,10.3],[947.69,0.03],[947.68,0.64]],[[947.73,29.71],[947.74,0.03],[947.75,12.28],[947.76,22.1],[947.77,18.02]]]
["binance-futures","BNBUSDT",1768750430006,[[947.92,35.09],[947.91,0.02],[947.9,23.89],[947.89,0.01],[947.88,18.66]],[[947.93,18.11],[947.94,10.26],[947.95,10.89],[947.96,15.46],[947.97,14.88]]]
["binance-futures","BNBUSDT",1768750468860,[[948.27,7.76],[948.26,0.09],[948.25,0.1],[948.24,0.1],[948.23,0.24]],[[948.28,95.9],[948.29,23.3],[948.3,15.02],[948.31,4.32],[948.32,11.48]]]
["binance-futures","BNBUSDT",1768750502271,[[948.47,87.02],[948.46,15.02],[948.45,0.02],[948.44,1.91],[948.43,1.12]],[[948.48,219.41],[948.49,2.76],[948.5,8.04],[948.51,8.62],[948.52,0.6]]]
["binance-futures","BNBUSDT",1768750576916,[[948.52,47.95],[948.51,7.13],[948.5,17.69],[948.49,10.62],[948.48,10.29]],[[948.53,25.46],[948.54,20.14],[948.55,10.35],[948.56,0.09],[948.57,0.3]]]
["binance-futures","BNBUSDT",1768750615041,[[948.73,62.99],[948.72,11.99],[948.71,10.24],[948.7,16.55],[948.69,0.2]],[[948.74,7.36],[948.75,12.37],[948.76,4.76],[948.77,0.09],[948.78,0.09]]]
["binance-futures","BNBUSDT",1768750631458,[[949.96,25.57],[949.95,1.65],[949.94,10.19],[949.93,0.04],[949.92,3.63]],[[949.97,36.32],[949.98,1.06],[949.99,24.11],[950.0,93.54],[950.01,0.84]]]
["binance-futures","BNBUSDT",1768750666279,[[950.47,16.97],[950.46,0.03],[950.45,10.21],[950.44,10.39],[950.43,10.32]],[[950.48,22.18],[950.49,6.68],[950.5,42.47],[950.51,0.05],[950.52,0.09]]]
["binance-futures","BNBUSDT",1768750696877,[[950.34,16.92],[950.33,0.11],[950.32,10.21],[950.31,0.14],[950.3,0.1]],[[950.35,21.72],[950.36,1.45],[950.37,10.61],[950.38,0.92],[950.4,7.12]]]
["binance-futures","BNBUSDT",1768750751688,[[950.37,26.38],[950.36,9.85],[950.35,12.52],[950.34,0.19],[950.33,19.11]],[[950.38,1.75],[950.4,1.07],[950.41,0.02],[950.42,0.03],[950.46,3.83]]]
["binance-futures","BNBUSDT",1768750785226,[[950.14,17.84],[950.13,0.74],[950.12,1.08],[950.11,0.06],[950.1,10.4]],[[950.15,76.46],[950.16,3.73],[950.17,10.87],[950.18,0.07],[950.19,3.37]]]
["binance-futures","BNBUSDT",1768750805543,[[950.46,34.45],[950.45,0.17],[950.44,3.93],[950.43,12.63],[950.42,10.26]],[[950.47,24.89],[950.48,16.95],[950.49,10.21],[950.5,10.23],[950.51,0.06]]]
["binance-futures","BNBUSDT",1768750840120,[[950.4,40.52],[950.39,18.64],[950.38,10.38],[950.37,1.23],[950.36,16.25]],[[950.41,2.88],[950.42,2.13],[950.43,0.01],[950.44,0.03],[950.45,4.48]]]
["binance-futures","BNBUSDT",1768750877892,[[950.47,47.61],[950.46,8.25],[950.45,10.48],[950.44,3.23],[950.43,0.06]],[[950.48,26.0],[950.49,2.77],[950.5,12.74],[950.51,0.12],[950.52,0.04]]]
["binance-futures","BNBUSDT",1768750934818,[[950.24,44.23],[950.23,21.32],[950.22,15.1],[950.21,14.45],[950.2,15.28]],[[950.25,20.76],[950.26,3.55],[950.27,10.21],[950.28,0.07],[950.29,0.03]]]
["binance-futures","BNBUSDT",1768750976797,[[950.05,62.26],[950.04,19.4],[950.03,10.31],[950.02,10.38],[950.01,17.9]],[[950.06,19.54],[950.07,15.4],[950.08,10.46],[950.09,2.77],[950.1,0.06]]]
["binance-futures","BNBUSDT",1768751015411,[[950.21,43.59],[950.2,0.08],[950.19,9.97],[950.18,33.99],[950.17,0.07]],[[950.22,27.53],[950.23,5.6],[950.24,11.17],[950.25,2.52],[950.26,0.03]]]
["binance-futures","BNBUSDT",1768751039954,[[950.09,2.9],[950.08,0.16],[950.07,0.07],[950.06,0.03],[950.05,0.56]],[[950.1,60.9],[950.11,14.72],[950.12,12.55],[950.13,0.17],[950.14,10.35]]]
["binance-futures","BNBUSDT",1768751115425,[[950.42,7.92],[950.41,0.84],[950.4,3.23],[950.39,0.05],[950.38,0.03]],[[950.43,46.39],[950.44,6.71],[950.45,14.32],[950.46,0.62],[950.47,1.29]]]
["binance-futures","BNBUSDT",1768751135043,[[950.17,2.9],[950.16,0.56],[950.15,3.0],[950.14,2.58],[950.13,7.88]],[[950.18,56.81],[950.19,22.1],[950.2,10.21],[950.21,13.66],[950.22,0.04]]]
["binance-futures","BNBUSDT",1768751167484,[[950.1,38.1],[950.09,1.1],[950.08,4.34],[950.07,5.34],[950.06,24.05]],[[950.11,28.88],[950.12,24.51],[950.13,10.2],[950.14,10.21],[950.15,0.06]]]
["binance-futures","BNBUSDT",1768751208361,[[950.51,35.81],[950.5,4.99],[950.49,10.2],[950.48,0.25],[950.47,0.04]],[[950.52,22.19],[950.53,2.62],[950.54,10.21],[950.55,5.48],[950.56,1.79]]]
["binance-futures","BNBUSDT",1768751245473,[[950.76,45.74],[950.75,7.11],[950.73,3.82],[950.72,7.98],[950.71,2.73]],[[950.77,0.83],[950.78,7.54],[950.79,0.02],[950.8,1.16],[950.81,0.12]]]
["binance-futures","BNBUSDT",1768751313040,[[950.36,0.56],[950.35,3.75],[950.34,0.02],[950.33,0.65],[950.32,1.79]],[[950.37,105.67],[950.38,19.16],[950.39,11.01],[950.4,14.43],[950.41,10.31]]]
["binance-futures","BNBUSDT",1768751358760,[[950.4,28.57],[950.39,3.52],[950.38,10.2],[950.37,26.73],[950.36,4.77]],[[950.41,26.0],[950.42,2.29],[950.43,10.21],[950.44,0.11],[950.45,1.94]]]
["binance-futures","BNBUSDT",1768751389409,[[950.54,34.81],[950.53,2.19],[950.52,10.21],[950.51,0.03],[950.5,10.24]],[[950.55,22.66],[950.56,3.32],[950.57,10.22],[950.58,0.3],[950.59,1.07]]]
["binance-futures","BNBUSDT",1768751425009,[[950.23,20.44],[950.22,7.24],[950.21,10.65],[950.2,10.26],[950.19,0.06]],[[950.24,34.57],[950.25,14.14],[950.26,15.29],[950.27,14.06],[950.28,0.02]]]
["binance-futures","BNBUSDT",1768751492197,[[950.16,22.82],[950.15,0.01],[950.14,0.09],[950.13,0.04],[950.12,0.04]],[[950.17,23.73],[950.18,0.03],[950.19,14.76],[950.2,13.58],[950.21,6.16]]]
["binance-futures","BNBUSDT",1768751525155,[[950.14,21.93],[950.13,0.02],[950.12,3.3],[950.11,10.38],[950.1,11.74]],[[950.15,25.32],[950.16,1.61],[950.17,11.21],[950.18,4.79],[950.19,0.11]]]
["binance-futures","BNBUSDT",1768751563355,[[950.17,21.2],[950.16,0.02],[950.15,11.54],[950.14,10.26],[950.13,10.26]],[[950.18,33.61],[950.19,0.06],[950.2,0.1],[950.21,0.06],[950.22,0.07]]]
["binance-futures","BNBUSDT",1768751590791,[[950.12,62.59],[950.11,23.93],[950.1,18.88],[950.09,4.02],[950.08,10.21]],[[950.13,0.04],[950.14,0.06],[950.15,0.15],[950.16,0.09],[950.17,1.31]]]
["binance-futures","BNBUSDT",1768751636915,[[950.15,41.29],[950.14,2.77],[950.13,10.29],[950.12,0.81],[950.11,8.39]],[[950.16,14.26],[950.17,0.03],[950.18,15.5],[950.19,10.24],[950.2,20.85]]]
["binance-futures","BNBUSDT",1768751710101,[[950.83,34.42],[950.82,0.03],[950.8,13.95],[950.79,15.05],[950.78,0.08]],[[950.84,23.4],[950.85,10.67],[950.86,10.21],[950.87,0.09],[950.88,0.23]]]
["binance-futures","BNBUSDT",1768751749173,[[951.21,42.46],[951.2,0.04],[951.19,0.16],[951.18,2.12],[951.17,4.04]],[[951.22,39.97],[951.23,13.88],[951.24,0.02],[951.25,3.08],[951.26,10.36]]]
["binance-futures","BNBUSDT",1768751782779,[[950.99,38.39],[950.98,11.03],[950.97,10.23],[950.96,9.57],[950.95,4.79]],[[951.0,31.22],[951.01,2.09],[951.02,2.79],[951.03,3.7],[951.04,7.08]]]
["binance-futures","BNBUSDT",1768751811007,[[950.6,26.22],[950.59,3.88],[950.58,12.61],[950.57,0.03],[950.56,25.95]],[[950.61,18.17],[950.62,0.01],[950.63,0.02],[950.64,0.2],[950.65,11.06]]]
["binance-futures","BNBUSDT",1768751885176,[[950.17,39.28],[950.16,1.89],[950.15,10.2],[950.14,0.66],[950.13,0.08]],[[950.18,20.86],[950.19,0.04],[950.2,1.74],[950.21,0.07],[950.22,0.04]]]
["binance-futures","BNBUSDT",1768751925032,[[950.39,36.45],[950.38,14.14],[950.37,0.01],[950.36,14.97],[950.35,15.16]],[[950.4,8.02],[950.41,4.8],[950.42,10.23],[950.43,0.06],[950.44,0.07]]]
["binance-futures","BNBUSDT",1768751948471,[[950.56,14.41],[950.55,0.09],[950.54,10.21],[950.53,0.08],[950.52,0.05]],[[950.57,21.83],[950.58,1.08],[950.59,9.9],[950.6,12.78],[950.61,10.26]]]
["binance-futures","BNBUSDT",1768751994274,[[950.49,70.41],[950.48,26.76],[950.47,24.45],[950.46,46.41],[950.45,13.88]],[[950.5,0.03],[950.51,0.05],[950.52,0.06],[950.53,1.14],[950.54,2.14]]]
["binance-futures","BNBUSDT",1768752055054,[[950.11,1.4],[950.1,0.07],[950.09,0.27],[950.08,0.03],[950.07,0.03]],[[950.12,67.74],[950.13,11.62],[950.14,23.25],[950.15,4.02],[950.16,10.2]]]
["binance-futures","BNBUSDT",1768752061519,[[950.05,27.74],[950.04,6.59],[950.03,12.77],[950.02,0.12],[950.01,11.18]],[[950.06,19.87],[950.07,0.04],[950.08,2.13],[950.09,3.52],[950.1,16.22]]]
["binance-futures","BNBUSDT",1768752110476,[[949.58,7.81],[949.57,0.05],[949.56,0.55],[949.53,0.03]],[[949.59,58.52],[949.6,20.33],[949.61,13.51],[949.62,0.02],[949.64,15.56]]]
["binance-futures","BNBUSDT",1768752126717,[[949.53,16.64],[949.52,0.08],[949.5,0.05],[949.49,0.03],[949.47,2.76]],[[949.54,32.49],[949.55,0.04],[949.56,10.2],[949.57,0.12],[949.58,9.56]]]
["binance-futures","BNBUSDT",1768752163846,[[949.57,37.21],[949.56,5.35],[949.55,9.71],[949.54,3.76],[949.53,1.9]],[[949.58,12.12],[949.59,0.05],[949.6,0.05],[949.61,1.16],[949.62,0.09]]]
["binance-futures","BNBUSDT",1768752218372,[[950.37,44.73],[950.36,9.92],[950.35,11.13],[950.34,4.75],[950.33,17.63]],[[950.38,6.61],[950.39,0.09],[950.4,9.25],[950.41,1.17],[950.42,4.77]]]
["binance-futures","BNBUSDT",1768752250012,[[950.59,24.2],[950.58,8.86],[950.57,9.24],[950.56,0.33],[950.55,0.03]],[[950.6,16.29],[950.61,2.57],[950.62,9.23],[950.63,0.1],[950.64,0.1]]]
["binance-futures","BNBUSDT",1768752284027,[[950.2,15.44],[950.19,1.44],[950.18,1.17],[950.17,4.81],[950.16,0.07]],[[950.21,59.68],[950.22,16.54],[950.23,10.04],[950.24,8.77],[950.25,31.18]]]
["binance-futures","BNBUSDT",1768752300397,[[950.26,10.47],[950.25,0.04],[950.24,8.75],[950.23,0.04],[950.22,0.09]],[[950.27,31.23],[950.28,3.08],[950.29,8.93],[950.3,2.62],[950.31,0.07]]]
["binance-futures","BNBUSDT",1768752357197,[[950.43,14.44],[950.41,0.02],[950.36,8.44],[950.35,13.07],[950.31,3.86]],[[950.44,16.38],[950.45,7.88],[950.46,7.88],[950.47,0.29],[950.48,8.16]]]
["binance-futures","BNBUSDT",1768752383163,[[949.93,13.6],[949.92,0.75],[949.91,1.64],[949.9,3.78],[949.89,6.4]],[[949.94,23.75],[949.95,21.38],[949.96,11.53],[949.97,8.31],[949.98,8.33]]]
["binance-futures","BNBUSDT",1768752399010,[[949.64,1.02],[949.63,0.02],[949.62,0.33],[949.61,0.04],[949.6,2.57]],[[949.65,75.17],[949.66,8.7],[949.67,4.78],[949.68,4.45],[949.69,11.66]]]
["binance-futures","BNBUSDT",1768752429912,[[949.96,9.32],[949.95,13.73],[949.94,2.61],[949.93,8.87],[949.92,9.32]],[[949.97,27.04],[949.98,1.74],[949.99,9.11],[950.0,1.25],[950.01,0.04]]]
["binance-futures","BNBUSDT",1768752482953,[[949.59,13.77],[949.58,2.09],[949.57,10.29],[949.56,3.32],[949.55,0.07]],[[949.6,46.91],[949.61,0.03],[949.62,4.94],[949.63,9.59],[949.64,8.03]]]
["binance-futures","BNBUSDT",1768752513424,[[949.45,9.8],[949.44,0.02],[949.43,4.82],[949.42,11.78],[949.41,17.19]],[[949.46,27.06],[949.47,1.93],[949.48,10.24],[949.49,1.31],[949.5,2.1]]]
["binance-futures","BNBUSDT",1768752552473,[[949.48,50.78],[949.47,6.76],[949.46,14.1],[949.45,13.89],[949.44,0.05]],[[949.49,8.55],[949.5,2.09],[949.52,0.04],[949.53,0.05],[949.55,0.02]]]
["binance-futures","BNBUSDT",1768752570348,[[949.64,44.16],[949.63,0.04],[949.62,4.51],[949.61,9.84],[949.6,0.02]],[[949.65,39.71],[949.66,0.01],[949.68,0.01],[949.7,6.41],[949.71,9.69]]]
["binance-futures","BNBUSDT",1768752603193,[[949.64,51.22],[949.63,0.02],[949.62,7.3],[949.61,9.7],[949.6,44.86]],[[949.65,3.4],[949.66,0.01],[949.68,0.04],[949.69,0.03],[949.72,0.02]]]
["binance-futures","BNBUSDT",1768752639224,[[949.63,35.91],[949.62,0.04],[949.6,0.04],[949.59,1.5],[949.58,2.19]],[[949.64,19.18],[949.65,0.88],[949.66,9.82],[949.67,0.48],[949.68,0.2]]]
["binance-futures","BNBUSDT",1768752700126,[[949.78,25.77],[949.77,5.11],[949.76,4.98],[949.75,12.4],[949.74,3.36]],[[949.79,24.18],[949.8,3.5],[949.81,9.22],[949.82,9.36],[949.83,0.06]]]
["binance-futures","BNBUSDT",1768752734402,[[949.53,2.34],[949.52,3.5],[949.51,0.01],[949.5,0.55],[949.49,0.95]],[[949.54,65.09],[949.55,18.35],[949.56,15.85],[949.57,14.75],[949.58,13.8]]]
["binance-futures","BNBUSDT",1768752760408,[[949.64,29.0],[949.63,1.83],[949.62,11.89],[949.61,0.02],[949.6,0.05]],[[949.65,23.02],[949.66,0.03],[949.67,3.54],[949.68,10.22],[949.69,0.06]]]
["binance-futures","BNBUSDT",1768752803368,[[949.73,13.31],[949.72,24.5],[949.71,0.02],[949.7,11.02],[949.69,10.21]],[[949.74,23.81],[949.75,2.27],[949.76,10.37],[949.77,0.68],[949.78,0.2]]]
["binance-futures","BNBUSDT",1768752881345,[[949.77,66.63],[949.76,0.06],[949.75,0.4],[949.74,0.06],[949.73,0.01]],[[949.78,63.05],[949.79,23.18],[949.8,10.37],[949.81,12.52],[949.82,14.77]]]
["binance-futures","BNBUSDT",1768752906091,[[949.76,78.32],[949.75,0.06],[949.74,4.75],[949.73,0.04],[949.72,0.1]],[[949.77,44.32],[949.78,8.79],[949.79,14.95],[949.8,0.07],[949.81,10.37]]]
["binance-futures","BNBUSDT",1768752943483,[[949.71,97.31],[949.7,1.97],[949.69,1.06],[949.68,1.59],[949.67,1.03]],[[949.72,38.32],[949.73,18.79],[949.74,10.22],[949.75,10.73],[949.76,10.24]]]
["binance-futures","BNBUSDT",1768752968141,[[949.65,36.96],[949.64,3.11],[949.63,10.2],[949.62,0.05],[949.61,1.08]],[[949.66,109.41],[949.67,0.08],[949.68,0.01],[949.69,0.07],[949.7,6.36]]]
["binance-futures","BNBUSDT",1768753047793,[[949.76,63.64],[949.75,24.5],[949.74,18.73],[949.73,12.55],[949.72,21.5]],[[949.77,1.36],[949.78,0.27],[949.79,0.01],[949.8,0.42],[949.81,0.11]]]
["binance-futures","BNBUSDT",1768753081430,[[950.51,6.48],[950.5,0.08],[950.49,0.11],[950.48,0.07],[950.47,0.12]],[[950.52,50.78],[950.53,23.96],[950.54,10.36],[950.55,10.27],[950.56,1.08]]]
["binance-futures","BNBUSDT",1768753102544,[[950.31,21.89],[950.3,6.03],[950.29,10.21],[950.28,1.64],[950.27,0.05]],[[950.32,47.76],[950.33,16.5],[950.34,0.17],[950.35,16.66],[950.36,10.48]]]
["binance-futures","BNBUSDT",1768753150508,[[950.22,58.78],[950.21,8.97],[950.2,17.88],[950.19,0.14],[950.18,0.05]],[[950.23,28.26],[950.24,0.46],[950.26,0.08],[950.27,0.16],[950.3,3.26]]]
["binance-futures","BNBUSDT",1768753191001,[[950.0,35.6],[949.99,2.98],[949.98,10.21],[949.97,0.45],[949.96,6.2]],[[950.01,20.71],[950.02,0.03],[950.04,6.72],[950.05,12.55],[950.06,4.43]]]
["binance-futures","BNBUSDT",1768753261341,[[949.84,1.34],[949.83,0.05],[949.82,0.02],[949.81,2.17],[949.8,0.01]],[[949.85,61.97],[949.86,6.38],[949.87,18.34],[949.88,21.76],[949.89,0.5]]]
["binance-futures","BNBUSDT",1768753299310,[[950.44,52.63],[950.43,13.94],[950.42,15.28],[950.41,0.04],[950.4,15.74]],[[950.45,10.94],[950.46,0.06],[950.47,1.56],[950.48,0.03],[950.49,0.11]]]
["binance-futures","BNBUSDT",1768753320769,[[950.56,0.79],[950.55,0.11],[950.53,0.02],[950.52,0.07],[950.51,0.24]],[[950.57,86.38],[950.58,0.02],[950.59,26.1],[950.6,16.32],[950.61,19.18]]]
["binance-futures","BNBUSDT",1768753357384,[[950.17,0.03],[950.16,0.04]],[[950.18,42.53],[950.19,19.78],[950.2,5.69],[950.21,20.2],[950.22,0.44]]]
["binance-futures","BNBUSDT",1768753398598,[[950.14,12.24],[950.13,0.04],[950.08,8.58],[950.07,10.2],[950.06,10.2]],[[950.15,22.76],[950.16,0.04],[950.17,5.78],[950.18,9.59],[950.19,7.82]]]
["binance-futures","BNBUSDT",1768753480084,[[949.71,8.3],[949.68,0.25],[949.64,0.67],[949.61,6.8],[949.57,1.26]],[[949.72,33.95],[949.73,22.37],[949.74,10.21],[949.75,0.16],[949.76,12.47]]]
["binance-futures","BNBUSDT",1768753520637,[[949.53,1.92],[949.52,0.85],[949.51,10.81],[949.5,18.23],[949.49,0.05]],[[949.54,32.44],[949.55,0.02],[949.56,0.08],[949.57,0.05],[949.58,5.19]]]
["binance-futures","BNBUSDT",1768753545682,[[949.39,34.57],[949.37,0.14],[949.36,0.11],[949.34,11.24],[949.33,11.78]],[[949.4,40.42],[949.41,0.08],[949.42,0.16],[949.44,3.23],[949.45,17.38]]]
["binance-futures","BNBUSDT",1768753626713,[[949.26,68.44],[949.25,15.77],[949.24,0.04],[949.23,0.22],[949.22,0.04]],[[949.27,3.62],[949.28,0.01],[949.29,0.2],[949.3,0.06],[949.31,0.22]]]
["binance-futures","BNBUSDT",1768753665168,[[949.33,28.89],[949.32,0.02],[949.31,0.03],[949.3,0.18],[949.29,1.22]],[[949.34,17.19],[949.35,0.03],[949.36,0.07],[949.37,0.08],[949.38,0.15]]]
["binance-futures","BNBUSDT",1768753688529,[[949.39,18.51],[949.38,0.01],[949.37,0.04],[949.36,10.22],[949.35,9.24]],[[949.4,24.64],[949.41,1.51],[949.42,9.27],[949.43,0.07],[949.44,0.41]]]
["binance-futures","BNBUSDT",1768753730961,[[949.38,28.05],[949.37,0.46],[949.36,9.19],[949.35,6.23],[949.34,9.23]],[[949.39,31.44],[949.4,2.96],[949.41,0.08],[949.42,0.36],[949.43,0.03]]]
["binance-futures","BNBUSDT",1768753775074,[[949.62,13.28],[949.61,0.03],[949.6,9.48],[949.59,0.04],[949.58,0.03]],[[949.63,31.21],[949.64,0.02],[949.65,1.31],[949.66,5.76],[949.67,9.21]]]
["binance-futures","BNBUSDT",1768753848123,[[949.78,1.3],[949.76,1.09],[949.74,0.13]],[[949.79,57.6],[949.8,35.45],[949.81,11.64],[949.82,13.59],[949.83,40.69]]]
["binance-futures","BNBUSDT",1768753885491,[[949.62,0.68],[949.61,0.27],[949.6,0.77],[949.59,0.29]],[[949.63,49.37],[949.64,20.11],[949.65,1.61],[949.66,14.93],[949.67,40.75]]]
["binance-futures","BNBUSDT",1768753909055,[[949.51,2.81],[949.5,0.2],[949.49,0.03],[949.48,0.09],[949.47,0.58]],[[949.52,126.65],[949.53,24.72],[949.54,12.15],[949.55,4.72],[949.56,14.81]]]
["binance-futures","BNBUSDT",1768753942119,[[950.04,37.67],[950.03,6.37],[950.02,10.22],[950.01,10.89],[950.0,18.04]],[[950.05,0.07],[950.1,0.23],[950.11,0.03],[950.13,2.11],[950.14,0.42]]]
["binance-futures","BNBUSDT",1768753979255,[[950.61,22.44],[950.6,2.11],[950.59,10.78],[950.58,0.05],[950.56,0.35]],[[950.62,19.3],[950.63,1.85],[950.64,10.26],[950.65,0.76],[950.66,0.79]]]
["binance-futures","BNBUSDT",1768754044123,[[950.1,32.88],[950.09,0.03],[950.08,1.19],[950.07,0.78],[950.06,0.22]],[[950.11,11.96],[950.12,0.04],[950.14,0.02],[950.15,0.05],[950.16,0.18]]]
["binance-futures","BNBUSDT",1768754086652,[[950.05,25.43],[950.04,0.08],[950.03,0.01],[950.02,2.9],[950.01,1.72]],[[950.06,27.15],[950.07,3.77],[950.08,9.76],[950.09,0.03],[950.1,17.43]]]
["binance-futures","BNBUSDT",1768754121112,[[949.96,0.26],[949.95,0.08],[949.94,0.43],[949.93,0.04],[949.92,1.1]],[[949.97,78.17],[949.98,15.12],[949.99,14.85],[950.0,22.55],[950.01,17.91]]]
["binance-futures","BNBUSDT",1768754153785,[[949.93,30.79],[949.92,17.28],[949.91,10.25],[949.9,11.69],[949.89,10.23]],[[949.94,41.73],[949.95,0.19],[949.96,0.02],[949.97,0.02],[949.98,0.13]]]
["binance-futures","BNBUSDT",1768754232498,[[950.61,22.5],[950.6,0.01],[950.59,11.47],[950.58,0.07],[950.57,0.06]],[[950.62,54.52],[950.63,7.27],[950.64,4.01],[950.65,0.07],[950.66,0.11]]]
["binance-futures","BNBUSDT",1768754256142,[[950.61,23.21],[950.6,1.84],[950.59,11.47],[950.58,0.09],[950.57,0.06]],[[950.62,45.78],[950.63,0.1],[950.64,0.01],[950.65,0.07],[950.66,0.18]]]
["binance-futures","BNBUSDT",1768754302140,[[950.75,55.15],[950.74,10.53],[950.73,13.71],[950.72,13.7],[950.71,20.48]],[[950.76,15.31],[950.78,0.34],[950.79,0.54],[950.8,3.85],[950.81,0.62]]]
["binance-futures","BNBUSDT",1768754337615,[[950.79,4.55],[950.78,0.02],[950.76,0.08],[950.75,2.85],[950.74,0.03]],[[950.8,99.67],[950.81,11.25],[950.82,0.26],[950.83,10.23],[950.84,47.2]]]
["binance-futures","BNBUSDT",1768754405225,[[950.6,25.87],[950.59,4.74],[950.58,16.42],[950.57,14.42],[950.56,14.84]],[[950.61,22.24],[950.62,1.59],[950.63,0.02],[950.64,4.8],[950.65,0.03]]]
["binance-futures","BNBUSDT",1768754447322,[[950.54,46.8],[950.53,6.31],[950.52,10.25],[950.51,10.24],[950.5,27.82]],[[950.55,19.07],[950.56,0.13],[950.57,0.26],[950.58,0.07],[950.59,0.05]]]
["binance-futures","BNBUSDT",1768754470073,[[950.85,79.76],[950.84,10.22],[950.83,5.12],[950.82,10.46],[950.81,15.69]],[[950.86,0.8],[950.87,0.02],[950.88,0.56],[950.89,0.02],[950.9,0.23]]]
["binance-futures","BNBUSDT",1768754507055,[[950.88,17.28],[950.87,0.03],[950.86,10.22],[950.85,11.6],[950.84,0.06]],[[950.89,29.04],[950.9,18.66],[950.91,14.73],[950.92,0.2],[950.93,2.85]]]
["binance-futures","BNBUSDT",1768754552954,[[950.87,45.12],[950.86,0.8],[950.85,0.51],[950.84,45.44],[950.83,10.27]],[[950.88,4.82],[950.89,2.16],[950.91,0.05],[950.92,0.04],[960.4,51.34]]]
["binance-futures","BNBUSDT",1768754610805,[[951.4,32.55],[951.39,14.5],[951.38,10.37],[951.37,10.43],[951.36,12.02]],[[951.41,31.93],[951.42,2.62],[951.43,2.49],[951.44,0.04],[951.45,0.17]]]
["binance-futures","BNBUSDT",1768754650211,[[951.4,47.16],[951.39,17.58],[951.38,10.45],[951.37,10.77],[951.36,12.02]],[[951.41,49.68],[951.42,0.62],[951.43,1.6],[951.44,0.08],[951.45,3.01]]]
["binance-futures","BNBUSDT",1768754691261,[[951.2,39.79],[951.19,7.18],[951.18,15.19],[951.17,0.04],[951.16,17.13]],[[951.21,3.04],[951.22,0.97],[951.24,0.03],[951.25,0.03],[951.26,4.76]]]
["binance-futures","BNBUSDT",1768754712487,[[950.96,27.67],[950.95,4.81],[950.94,12.22],[950.93,0.05],[950.92,0.05]],[[950.97,39.76],[950.98,10.63],[950.99,10.46],[951.0,10.34],[951.01,10.34]]]
["binance-futures","BNBUSDT",1768754752309,[[950.83,18.78],[950.82,2.57],[950.81,10.22],[950.8,0.28],[950.79,5.48]],[[950.84,37.7],[950.85,10.22],[950.86,9.74],[950.87,3.5],[950.88,10.24]]]
["binance-futures","BNBUSDT",1768754815783,[[950.76,2.12],[950.75,0.53],[950.74,0.03],[950.73,0.3],[950.72,0.04]],[[950.77,89.49],[950.78,0.22],[950.79,15.85],[950.8,11.41],[950.81,10.52]]]
["binance-futures","BNBUSDT",1768754851975,[[950.66,16.08],[950.65,0.04],[950.64,0.09],[950.63,0.02],[950.62,1.34]],[[950.67,47.79],[950.68,0.4],[950.69,0.03],[950.7,4.19],[950.71,3.25]]]
["binance-futures","BNBUSDT",1768754889901,[[950.69,7.16],[950.68,1.8],[950.66,6.44],[950.65,0.06],[950.64,0.06]],[[950.7,68.9],[950.71,10.22],[950.72,4.66],[950.73,15.24],[950.74,14.18]]]
["binance-futures","BNBUSDT",1768754966106,[[950.74,38.09],[950.73,8.48],[950.72,10.2],[950.71,0.07],[950.7,11.48]],[[950.75,19.94],[950.76,1.63],[950.77,10.23],[950.78,0.11],[950.79,0.23]]]
["binance-futures","BNBUSDT",1768755005842,[[950.49,24.14],[950.48,7.27],[950.47,10.27],[950.46,0.11],[950.45,5.91]],[[950.5,38.55],[950.51,12.68],[950.52,0.08],[950.54,0.06],[950.55,12.64]]]
["binance-futures","BNBUSDT",1768755045834,[[950.67,28.36],[950.66,3.27],[950.65,10.21],[950.64,0.11],[950.63,0.03]],[[950.68,27.57],[950.69,0.01],[950.7,4.54],[950.71,0.21],[950.72,5.32]]]
["binance-futures","BNBUSDT",1768755075242,[[950.71,27.47],[950.7,3.79],[950.69,10.58],[950.68,0.24],[950.67,1.2]],[[950.72,26.39],[950.73,3.69],[950.74,10.29],[950.75,2.71],[950.76,0.09]]]
["binance-futures","BNBUSDT",1768755113939,[[951.19,36.59],[951.18,10.23],[951.17,0.02],[951.16,10.21],[951.15,0.15]],[[951.2,60.35],[951.22,0.05],[951.23,1.11],[951.24,0.09],[951.25,1.13]]]
["binance-futures","BNBUSDT",1768755175606,[[951.4,29.62],[951.39,0.12],[951.38,10.29],[951.37,0.06],[951.36,0.07]],[[951.41,32.43],[951.42,14.3],[951.43,10.2],[951.44,10.22],[951.45,8.75]]]
["binance-futures","BNBUSDT",1768755210321,[[951.36,48.99],[951.35,11.05],[951.34,10.33],[951.33,0.09],[951.32,24.8]],[[951.37,8.97],[951.38,0.02],[951.4,0.03],[951.41,0.93],[951.63,1.6]]]
["binance-futures","BNBUSDT",1768755241225,[[951.11,0.8],[951.1,0.02],[951.09,0.17],[951.08,0.17],[951.07,1.32]],[[951.12,56.2],[951.13,16.15],[951.14,12.83],[951.15,0.07],[951.16,10.22]]]
["binance-futures","BNBUSDT",1768755283020,[[951.03,16.5],[951.02,2.97],[951.01,10.19],[951.0,4.71],[950.99,0.46]],[[951.04,30.51],[951.05,6.12],[951.06,10.26],[951.07,0.05],[951.08,0.06]]]
["binance-futures","BNBUSDT",1768755322235,[[951.03,30.82],[951.02,0.03],[951.01,10.29],[951.0,0.15],[950.99,0.03]],[[951.04,21.99],[951.05,0.02],[951.06,0.02],[951.07,5.54],[951.08,0.08]]]
["binance-futures","BNBUSDT",1768755401315,[[950.96,26.56],[950.95,4.91],[950.94,10.33],[950.93,0.05],[950.92,0.97]],[[950.97,31.95],[950.98,10.59],[950.99,13.66],[951.0,16.54],[951.01,18.23]]]
["binance-futures","BNBUSDT",1768755435001,[[950.95,23.68],[950.93,0.06],[950.92,3.84],[950.91,25.49],[950.9,0.42]],[[950.96,22.16],[950.97,0.02],[950.98,4.75],[950.99,0.52],[951.0,0.07]]]
["binance-futures","BNBUSDT",1768755485602,[[950.76,24.96],[950.74,10.24],[950.73,0.07],[950.72,0.24],[950.71,0.52]],[[950.77,49.91],[950.78,8.87],[950.79,10.23],[950.8,10.43],[950.81,10.21]]]
["binance-futures","BNBUSDT",1768755502938,[[950.97,33.09],[950.96,14.95],[950.95,0.01],[950.94,1.62],[950.93,13.64]],[[950.98,22.9],[950.99,2.07],[951.0,10.28],[951.01,0.07],[951.02,0.18]]]
["binance-futures","BNBUSDT",1768755596850,[[950.75,2.43],[950.74,0.02],[950.73,0.12],[950.72,0.23],[950.71,0.55]],[[950.76,36.09],[950.77,14.15],[950.78,10.25],[950.79,0.78],[950.8,6.49]]]
["binance-futures","BNBUSDT",1768755640053,[[950.79,27.53],[950.78,0.06],[950.77,10.21],[950.76,0.05],[950.75,2.25]],[[950.8,33.2],[950.81,2.88],[950.82,10.7],[950.83,0.58],[950.84,4.65]]]
["binance-futures","BNBUSDT",1768755668618,[[950.63,0.26],[950.6,0.17],[950.59,8.41],[950.55,3.56],[950.54,0.07]],[[950.64,81.62],[950.65,10.42],[950.66,0.02],[950.67,17.23],[950.68,24.83]]]
["binance-futures","BNBUSDT",1768755705822,[[950.4,55.28],[950.39,0.05],[950.38,3.14],[950.37,0.04],[950.36,7.97]],[[950.41,24.75],[950.42,0.1],[950.43,0.12],[950.44,0.05],[950.45,0.1]]]
["binance-futures","BNBUSDT",1768755766694,[[950.1,71.84],[950.09,0.01],[950.08,8.3],[950.07,17.33],[950.06,44.35]],[[950.11,0.31],[950.12,0.03],[950.14,0.06],[950.15,0.13],[950.16,1.96]]]
["binance-futures","BNBUSDT",1768755802978,[[950.19,65.03],[950.18,16.19],[950.17,1.22],[950.16,11.48],[950.15,5.4]],[[950.2,0.21],[950.21,0.1],[950.22,0.02],[950.23,0.45],[950.24,0.05]]]
["binance-futures","BNBUSDT",1768755844323,[[949.85,53.05],[949.84,2.89],[949.83,10.55],[949.82,0.65],[949.81,0.27]],[[949.86,33.38],[949.87,0.04],[949.88,0.15],[949.89,0.09],[949.9,0.1]]]
["binance-futures","BNBUSDT",1768755871446,[[949.95,65.28],[949.94,1.39],[949.93,5.22],[949.92,2.77],[949.91,10.72]],[[949.96,1.88],[949.97,0.55],[949.98,0.08],[949.99,0.02],[950.0,0.07]]]
["binance-futures","BNBUSDT",1768755907018,[[950.24,1.49],[950.23,1.14],[950.22,0.17],[950.19,0.19]],[[950.25,46.55],[950.26,9.45],[950.27,14.98],[950.28,0.1],[950.29,0.04]]]
["binance-futures","BNBUSDT",1768755963777,[[950.42,33.02],[950.41,0.05],[950.4,0.24],[950.39,8.84],[950.38,22.59]],[[950.43,1.13],[950.44,2.33],[950.45,14.28],[950.46,0.12],[950.47,0.07]]]
["binance-futures","BNBUSDT",1768756006369,[[950.54,10.67],[950.53,4.76],[950.52,0.02],[950.51,0.15],[950.5,0.05]],[[950.55,28.12],[950.56,0.27],[950.57,0.02],[950.58,0.6],[950.59,0.06]]]
["binance-futures","BNBUSDT",1768756039860,[[950.12,23.74],[950.11,0.05],[950.1,0.67],[950.09,0.04],[950.08,0.03]],[[950.13,33.7],[950.14,2.37],[950.15,9.71],[950.16,1.6],[950.17,0.3]]]
["binance-futures","BNBUSDT",1768756064831,[[950.0,44.63],[949.99,0.07],[949.97,2.11],[949.96,13.55],[949.95,8.15]],[[950.01,5.43],[950.02,0.55],[950.04,0.07],[950.05,1.06],[950.06,0.06]]]
["binance-futures","BNBUSDT",1768756133970,[[949.91,38.33],[949.9,4.25],[949.89,11.68],[949.88,1.0],[949.87,8.54]],[[949.92,3.27],[949.93,0.02],[949.95,0.04],[949.96,0.49],[950.0,11.21]]]
["binance-futures","BNBUSDT",1768756188939,[[950.0,19.59],[949.99,0.03],[949.98,0.04],[949.97,0.5],[949.96,0.2]],[[950.01,35.86],[950.02,15.97],[950.03,0.07],[950.04,13.17],[950.05,24.81]]]
["binance-futures","BNBUSDT",1768756210553,[[949.93,0.69],[949.92,0.27],[949.91,0.47],[949.9,0.73],[949.89,1.49]],[[949.94,54.26],[949.95,27.67],[949.96,10.39],[949.97,4.62],[949.98,29.09]]]
["binance-futures","BNBUSDT",1768756250377,[[950.0,28.99],[949.99,0.2],[949.97,2.25],[949.96,8.35],[949.93,11.6]],[[950.01,17.48],[950.02,1.6],[950.03,10.22],[950.04,0.06],[950.05,0.03]]]
["binance-futures","BNBUSDT",1768756271134,[[950.22,3.29],[950.21,1.0],[950.2,0.01],[950.19,0.17],[950.18,1.45]],[[950.23,70.74],[950.24,1.93],[950.26,0.03],[950.27,8.14],[950.28,0.05]]]
["binance-futures","BNBUSDT",1768756343833,[[950.09,4.03],[950.08,0.11],[950.07,0.39],[950.06,0.05],[950.05,0.06]],[[950.1,58.99],[950.11,1.61],[950.12,0.04],[950.13,4.8],[950.14,3.65]]]
["binance-futures","BNBUSDT",1768756387987,[[949.93,2.02],[949.92,0.11],[949.91,0.29],[949.89,0.22],[949.88,1.16]],[[949.94,95.88],[949.95,0.01],[949.96,10.24],[949.97,8.17],[949.98,12.87]]]
["binance-futures","BNBUSDT",1768756413874,[[949.66,2.07],[949.65,0.08],[949.64,4.86],[949.63,1.32],[949.62,0.64]],[[949.67,55.25],[949.68,53.96],[949.69,10.23],[949.7,10.36],[949.71,10.45]]]
["binance-futures","BNBUSDT",1768756461216,[[949.89,54.84],[949.88,0.22],[949.87,0.01],[949.86,1.57],[949.85,5.96]],[[949.9,19.22],[949.91,1.86],[949.92,0.03],[949.93,5.27],[949.94,0.09]]]
["binance-futures","BNBUSDT",1768756497868,[[949.61,31.83],[949.6,10.23],[949.59,0.05],[949.58,0.04],[949.57,0.8]],[[949.62,25.21],[949.63,27.62],[949.64,10.37],[949.65,10.25],[949.66,10.37]]]
["binance-futures","BNBUSDT",1768756557259,[[949.57,1.45],[949.56,0.09],[949.55,0.12],[949.53,0.07],[949.52,0.18]],[[949.58,85.54],[949.59,28.12],[949.6,10.44],[949.61,10.88],[949.62,0.87]]]
["binance-futures","BNBUSDT",1768756596557,[[949.54,3.77],[949.53,0.11],[949.52,0.27],[949.51,0.79],[949.5,1.94]],[[949.55,62.82],[949.56,23.74],[949.57,32.38],[949.58,38.72],[949.59,0.04]]]
["binance-futures","BNBUSDT",1768756623071,[[949.75,4.99],[949.74,0.19],[949.73,0.01],[949.72,0.02],[949.71,0.05]],[[949.76,49.81],[949.77,3.11],[949.78,10.36],[949.79,0.08],[949.8,16.24]]]
["binance-futures","BNBUSDT",1768756668135,[[949.91,4.72],[949.9,1.33],[949.89,0.05],[949.88,0.02],[949.87,0.03]],[[949.92,24.99],[949.93,10.45],[949.94,10.3],[949.95,0.61],[949.96,1.6]]]
["binance-futures","BNBUSDT",1768756712517,[[950.16,28.87],[950.15,0.86],[950.13,0.17],[950.12,0.06],[950.11,0.17]],[[950.17,39.45],[950.18,4.06],[950.19,10.09],[950.2,0.03],[950.21,0.07]]]
["binance-futures","BNBUSDT",1768756782667,[[950.06,22.79],[950.05,0.17],[950.04,0.09],[950.03,0.02],[950.02,0.04]],[[950.07,25.0],[950.08,1.5],[950.09,8.8],[950.1,0.05],[950.13,0.04]]]
["binance-futures","BNBUSDT",1768756831330,[[950.22,13.77],[950.21,0.12],[950.19,3.88],[950.18,0.1],[950.17,2.64]],[[950.23,10.73],[950.24,2.3],[950.25,9.02],[950.26,0.03],[950.27,0.05]]]
["binance-futures","BNBUSDT",1768756856592,[[950.47,31.09],[950.46,4.17],[950.45,4.69],[950.44,0.34],[950.43,0.02]],[[950.48,24.38],[950.49,1.42],[950.5,7.96],[950.51,0.08],[950.52,0.7]]]
["binance-futures","BNBUSDT",1768756959207,[[950.37,0.45],[950.36,0.04],[950.31,1.49],[950.3,0.09]],[[950.38,65.51],[950.39,0.01],[950.4,0.23],[950.42,4.9],[950.43,14.71]]]
["binance-futures","BNBUSDT",1768756978207,[[950.22,21.97],[950.21,0.05],[950.2,0.02],[950.19,0.14],[950.18,0.08]],[[950.23,19.76],[950.24,0.02],[950.25,2.6],[950.26,4.02],[950.27,4.38]]]
["binance-futures","BNBUSDT",1768757028079,[[950.24,35.8],[950.23,9.08],[950.22,8.46],[950.21,1.04],[950.2,29.8]],[[950.25,0.81],[950.26,0.48],[950.28,0.03],[950.29,0.05],[950.3,0.03]]]
["binance-futures","BNBUSDT",1768757075575,[[950.86,10.8],[950.85,0.09],[950.84,8.75],[950.79,1.07],[950.78,0.23]],[[950.87,55.17],[950.88,15.24],[950.89,14.17],[950.9,22.64],[950.91,0.78]]]
["binance-futures","BNBUSDT",1768757125620,[[950.89,42.33],[950.88,10.36],[950.87,9.66],[950.86,9.83],[950.85,7.37]],[[950.9,26.51],[950.91,1.79],[950.92,9.5],[950.93,0.24],[950.95,4.86]]]
["binance-futures","BNBUSDT",1768757207469,[[950.71,31.84],[950.7,0.03],[950.69,0.03],[950.68,2.28],[950.67,18.06]],[[950.72,21.31],[950.73,0.03],[950.74,0.21],[950.75,0.02],[950.76,0.06]]]
["binance-futures","BNBUSDT",1768757255311,[[950.71,33.51],[950.7,2.0],[950.69,10.26],[950.68,0.3],[950.67,0.07]],[[950.72,8.46],[950.73,0.03],[950.74,0.23],[950.75,0.07],[950.76,0.06]]]
["binance-futures","BNBUSDT",1768757284441,[[950.89,17.67],[950.88,0.04],[950.87,11.62],[950.86,0.03],[950.85,3.67]],[[950.9,29.3],[950.91,1.53],[950.92,9.71],[950.93,0.1],[950.94,1.29]]]
["binance-futures","BNBUSDT",1768757330206,[[950.89,11.88],[950.88,0.26],[950.86,0.02],[950.85,0.04],[950.84,0.7]],[[950.9,34.55],[950.91,2.05],[950.92,9.76],[950.93,0.1],[950.94,0.07]]]
["binance-futures","BNBUSDT",1768757371776,[[950.86,0.85],[950.85,0.17],[950.84,0.1],[950.83,0.04],[950.8,10.02]],[[950.87,69.13],[950.88,16.97],[950.89,9.36],[950.9,19.91],[950.91,0.7]]]
["binance-futures","BNBUSDT",1768757457054,[[950.73,23.54],[950.72,0.27],[950.71,9.21],[950.7,8.74],[950.69,0.06]],[[950.74,37.1],[950.75,3.7],[950.76,9.22],[950.77,0.03],[950.78,0.31]]]
["binance-futures","BNBUSDT",1768757505160,[[950.73,35.49],[950.72,6.63],[950.71,9.22],[950.7,10.25],[950.69,8.42]],[[950.74,31.87],[950.75,0.05],[950.76,0.01],[950.77,0.07],[950.78,0.06]]]
["binance-futures","BNBUSDT",1768757548963,[[950.89,46.82],[950.88,9.81],[950.87,6.77],[950.86,8.73],[950.85,16.07]],[[950.9,5.8],[950.91,0.8],[950.92,0.02],[950.93,0.72],[950.94,0.04]]]
["binance-futures","BNBUSDT",1768757576376,[[950.73,22.69],[950.72,0.28],[950.71,10.26],[950.7,0.03],[950.69,0.06]],[[950.74,36.08],[950.75,10.69],[950.76,22.46],[950.77,10.68],[950.78,10.34]]]
["binance-futures","BNBUSDT",1768757686469,[[950.88,25.46],[950.87,6.87],[950.86,10.33],[950.85,0.37],[950.84,0.04]],[[950.89,28.29],[950.9,6.73],[950.91,10.55],[950.92,10.28],[950.93,0.72]]]
["binance-futures","BNBUSDT",1768757710355,[[950.88,71.93],[950.87,10.6],[950.86,10.25],[950.85,7.19],[950.84,10.3]],[[950.89,2.27],[950.9,2.78],[950.91,0.39],[950.92,0.23],[950.93,1.0]]]
["binance-futures","BNBUSDT",1768757754043,[[950.71,17.49],[950.7,0.03],[950.69,9.7],[950.68,0.96],[950.67,9.75]],[[950.72,21.93],[950.73,0.02],[950.74,0.51],[950.75,0.12],[950.76,2.95]]]
["binance-futures","BNBUSDT",1768757809446,[[950.61,0.88],[950.58,0.09],[950.55,0.03],[950.54,4.07],[950.52,0.93]],[[950.63,48.12],[950.64,0.02],[950.65,5.97],[950.66,9.19],[950.67,1.41]]]
["binance-futures","BNBUSDT",1768757877060,[[949.75,59.08],[949.74,13.05],[949.73,0.15],[949.72,10.22],[949.71,4.79]],[[949.76,4.4],[949.77,0.11],[949.78,0.04],[949.79,1.28],[949.8,0.08]]]
["binance-futures","BNBUSDT",1768757924465,[[949.83,38.86],[949.82,1.01],[949.81,0.03],[949.8,0.38],[949.79,0.05]],[[949.84,7.58],[949.85,2.67],[949.86,9.66],[949.87,0.2],[949.88,0.81]]]
["binance-futures","BNBUSDT",1768757951340,[[949.9,78.73],[949.89,41.8],[949.88,9.78],[949.87,9.68],[949.86,9.72]],[[949.91,0.37],[949.92,0.04],[949.93,0.04],[949.94,0.07],[949.95,0.07]]]
["binance-futures","BNBUSDT",1768757990990,[[949.97,61.77],[949.96,0.03],[949.95,0.04],[949.94,3.17],[949.93,0.05]],[[949.98,23.49],[949.99,2.03],[950.0,10.28],[950.01,0.09],[950.02,4.83]]]
["binance-futures","BNBUSDT",1768758029173,[[949.37,9.34],[949.36,0.04],[949.35,0.07],[949.34,0.19],[949.33,4.3]],[[949.38,49.68],[949.39,22.42],[949.4,10.45],[949.41,10.25],[949.42,10.45]]]
["binance-futures","BNBUSDT",1768758093065,[[949.76,23.77],[949.75,3.66],[949.74,4.76],[949.73,0.16],[949.72,17.35]],[[949.77,18.43],[949.78,4.03],[949.79,9.91],[949.8,0.47],[949.81,0.08]]]
["binance-futures","BNBUSDT",1768758131240,[[949.99,31.78],[949.98,4.39],[949.97,0.17],[949.96,18.67],[949.95,1.81]],[[950.0,31.41],[950.01,2.11],[950.02,10.14],[950.03,0.62],[950.04,0.62]]]
["binance-futures","BNBUSDT",1768758180691,[[949.83,5.73],[949.82,0.03],[949.81,0.41],[949.8,0.04],[949.79,0.03]],[[949.84,32.19],[949.85,0.03],[949.86,3.9],[949.87,18.56],[949.88,0.08]]]
["binance-futures","BNBUSDT",1768758210102,[[949.77,12.71],[949.76,0.31],[949.75,0.03],[949.74,0.07],[949.73,0.04]],[[949.78,35.26],[949.79,1.41],[949.8,5.46],[949.81,9.72],[949.82,0.07]]]
["binance-futures","BNBUSDT",1768758252033,[[949.75,26.22],[949.74,0.28],[949.73,8.37],[949.72,5.05],[949.71,15.15]],[[949.76,4.98],[949.77,0.03],[949.78,1.55],[949.79,0.08],[949.8,0.01]]]
["binance-futures","BNBUSDT",1768758314579,[[949.75,16.22],[949.74,5.19],[949.73,0.04],[949.72,0.26],[949.71,0.05]],[[949.76,19.48],[949.77,0.38],[949.78,2.21],[949.79,3.94],[949.8,11.99]]]
["binance-futures","BNBUSDT",1768758365183,[[949.97,49.32],[949.96,13.16],[949.95,8.44],[949.94,0.01],[949.93,13.75]],[[949.98,1.17],[949.99,2.92],[950.0,14.94],[950.01,0.07],[950.03,0.03]]]
["binance-futures","BNBUSDT",1768758408073,[[950.14,66.99],[950.13,0.02],[950.12,10.15],[950.11,1.25],[950.1,1.77]],[[950.15,0.52],[950.18,0.02],[950.19,0.01],[950.2,1.31],[950.21,0.02]]]
["binance-futures","BNBUSDT",1768758487836,[[950.01,75.52],[950.0,14.35],[949.99,9.79],[949.98,11.53],[949.97,0.53]],[[950.02,0.49],[950.03,0.02],[950.04,0.1],[950.06,0.05],[950.07,0.57]]]
["binance-futures","BNBUSDT",1768758531964,[[950.21,8.43],[950.2,0.42],[950.19,9.72],[950.18,0.02],[950.17,0.91]],[[950.22,43.4],[950.23,13.34],[950.24,13.12],[950.25,20.46],[950.26,29.27]]]
["binance-futures","BNBUSDT",1768758552358,[[950.7,77.96],[950.69,21.4],[950.68,8.21],[950.67,22.72],[950.66,17.63]],[[950.71,1.4],[950.72,0.04],[950.73,1.75],[950.74,0.04],[950.75,0.04]]]
["binance-futures","BNBUSDT",1768758603136,[[950.61,13.73],[950.6,0.04],[950.59,10.98],[950.58,0.15],[950.57,1.81]],[[950.62,52.46],[950.63,11.34],[950.64,10.21],[950.65,10.22],[950.66,10.26]]]
["binance-futures","BNBUSDT",1768758647169,[[950.61,31.44],[950.6,1.67],[950.59,10.25],[950.58,4.23],[950.57,4.78]],[[950.62,24.89],[950.63,2.34],[950.64,10.2],[950.65,0.05],[950.66,0.05]]]
["binance-futures","BNBUSDT",1768758729650,[[950.77,20.02],[950.76,4.78],[950.75,0.02],[950.74,0.02],[950.73,0.07]],[[950.78,31.04],[950.79,11.29],[950.8,18.61],[950.81,10.22],[950.82,0.06]]]
["binance-futures","BNBUSDT",1768758783153,[[950.7,11.24],[950.69,0.08],[950.68,1.02],[950.67,0.07],[950.66,4.49]],[[950.71,39.86],[950.72,17.44],[950.73,10.22],[950.74,13.87],[950.75,0.03]]]
["binance-futures","BNBUSDT",1768758821276,[[950.7,33.54],[950.69,0.16],[950.68,1.06],[950.67,1.28],[950.66,1.76]],[[950.71,19.57],[950.72,5.43],[950.73,10.21],[950.74,3.18],[950.75,0.03]]]
["binance-futures","BNBUSDT",1768758846447,[[950.7,37.73],[950.69,1.31],[950.68,1.08],[950.67,0.74],[950.66,0.03]],[[950.71,21.63],[950.72,3.23],[950.74,3.2],[950.75,0.2],[950.76,6.33]]]
["binance-futures","BNBUSDT",1768758897137,[[950.84,41.7],[950.83,10.4],[950.82,0.16],[950.81,0.04],[950.8,0.03]],[[950.85,28.91],[950.86,16.65],[950.87,0.01],[950.88,10.97],[950.89,7.94]]]
["binance-futures","BNBUSDT",1768758973546,[[951.73,10.38],[951.72,0.08],[951.71,0.02],[951.7,0.06],[951.69,1.14]],[[951.74,106.72],[951.75,11.18],[951.76,14.37],[951.77,13.54],[951.78,13.94]]]
["binance-futures","BNBUSDT",1768759005571,[[951.77,17.7],[951.76,0.09],[951.75,0.05],[951.74,0.02],[951.73,0.06]],[[951.78,53.38],[951.79,24.87],[951.8,4.55],[951.81,18.0],[951.82,0.18]]]
["binance-futures","BNBUSDT",1768759043607,[[951.82,64.97],[951.81,11.03],[951.8,18.73],[951.79,17.6],[951.78,2.3]],[[951.83,14.43],[951.84,1.77],[951.85,10.19],[951.86,0.12],[951.87,0.08]]]
["binance-futures","BNBUSDT",1768759073234,[[951.74,35.09],[951.73,0.04],[951.72,14.0],[951.71,13.97],[951.7,0.08]],[[951.75,32.15],[951.76,2.14],[951.77,11.19],[951.78,0.07],[951.79,0.06]]]
["binance-futures","BNBUSDT",1768759168833,[[952.41,6.12],[952.4,0.71],[952.38,0.06],[952.37,0.03],[952.28,6.2]],[[952.42,41.16],[952.43,13.68],[952.44,10.23],[952.45,10.24],[952.46,0.07]]]
["binance-futures","BNBUSDT",1768759202591,[[952.05,30.17],[952.04,12.45],[952.03,9.7],[952.02,10.24],[952.01,32.75]],[[952.06,7.32],[952.07,1.84],[952.08,12.09],[952.09,0.08],[952.1,0.07]]]
["binance-futures","BNBUSDT",1768759218196,[[951.5,19.48],[951.49,0.13],[951.48,10.26],[951.47,0.14],[951.46,0.04]],[[951.51,45.34],[951.52,0.02],[951.54,5.42],[951.55,6.96],[951.57,0.03]]]
["binance-futures","BNBUSDT",1768759247057,[[952.09,15.85],[952.08,0.05],[952.07,10.26],[952.06,1.12],[952.05,1.15]],[[952.1,38.08],[952.11,10.36],[952.12,10.21],[952.13,10.36],[952.14,10.27]]]
["binance-futures","BNBUSDT",1768759311420,[[952.43,50.35],[952.39,0.74],[952.38,0.01],[952.36,0.28],[952.35,22.89]],[[952.44,14.03],[952.47,0.03],[952.53,0.05],[952.54,0.09],[952.56,18.51]]]
["binance-futures","BNBUSDT",1768759343228,[[952.69,7.03],[952.68,0.1],[952.67,10.27],[952.66,0.08],[952.65,0.05]],[[952.7,41.14],[952.71,5.26],[952.72,0.02],[952.73,23.71],[952.74,0.06]]]
["binance-futures","BNBUSDT",1768759378833,[[952.32,30.8],[952.31,0.23],[952.3,0.34],[952.29,1.15],[952.28,5.8]],[[952.33,32.96],[952.34,0.02],[952.35,0.04],[952.36,0.03],[952.37,0.1]]]
["binance-futures","BNBUSDT",1768759403546,[[952.27,31.43],[952.26,0.16],[952.25,0.01],[952.24,0.06],[952.23,0.12]],[[952.28,37.06],[952.29,6.07],[952.3,10.21],[952.31,10.22],[952.32,0.51]]]
["binance-futures","BNBUSDT",1768759452112,[[951.71,32.92],[951.7,0.04],[951.69,0.02],[951.68,0.03],[951.67,22.17]],[[951.72,8.04],[951.73,0.04],[951.74,10.21],[951.75,0.02],[951.76,4.29]]]
["binance-futures","BNBUSDT",1768759529819,[[951.52,15.52],[951.51,0.37],[951.5,0.51],[951.49,1.25],[951.48,0.08]],[[951.53,27.05],[951.54,3.57],[951.55,9.72],[951.56,0.07],[951.57,0.27]]]
["binance-futures","BNBUSDT",1768759567775,[[951.21,18.65],[951.2,2.2],[951.19,12.7],[951.18,0.05],[951.17,0.03]],[[951.22,74.43],[951.23,0.89],[951.24,0.58],[951.25,0.16],[951.26,0.03]]]
["binance-futures","BNBUSDT",1768759607577,[[951.46,4.49],[951.45,0.03],[951.44,0.02],[951.43,0.02],[951.42,0.23]],[[951.47,22.11],[951.48,0.17],[951.5,6.25],[951.51,8.68],[951.52,5.07]]]
["binance-futures","BNBUSDT",1768759634246,[[951.39,37.69],[951.38,0.88],[951.36,0.15],[951.35,19.65],[951.34,9.39]],[[951.4,5.17],[951.41,0.05],[951.42,0.16],[951.43,0.02],[951.44,0.06]]]
["binance-futures","BNBUSDT",1768759681176,[[951.35,30.81],[951.34,0.03],[951.33,0.01],[951.32,0.02],[951.31,1.16]],[[951.36,28.33],[951.37,0.04],[951.38,0.2],[951.39,1.91],[951.4,15.58]]]
["binance-futures","BNBUSDT",1768759735407,[[951.45,31.47],[951.44,8.74],[951.43,13.6],[951.42,0.03],[951.41,8.74]],[[951.46,9.93],[951.47,1.52],[951.48,8.76],[951.49,0.02],[951.5,5.84]]]
["binance-futures","BNBUSDT",1768759807659,[[951.03,28.76],[951.02,0.03],[951.01,8.88],[951.0,1.58],[950.99,0.04]],[[951.04,27.71],[951.05,15.84],[951.06,8.8],[951.07,13.46],[951.08,8.9]]]
["binance-futures","BNBUSDT",1768759842035,[[951.22,24.42],[951.21,0.83],[951.2,10.04],[951.19,9.65],[951.18,0.37]],[[951.23,25.87],[951.24,4.79],[951.25,0.61],[951.26,4.47],[951.27,11.67]]]
["binance-futures","BNBUSDT",1768759910539,[[951.22,1.39],[951.21,0.06],[951.2,0.03],[951.19,0.02],[951.18,0.02]],[[951.23,57.34],[951.24,0.03],[951.25,0.12],[951.27,6.73],[951.28,3.23]]]
["binance-futures","BNBUSDT",1768759955369,[[951.46,14.95],[951.45,0.03],[951.44,0.16],[951.43,0.02],[951.42,0.04]],[[951.47,40.42],[951.48,6.86],[951.49,10.57],[951.5,0.06],[951.51,0.08]]]
["binance-futures","BNBUSDT",1768759999460,[[951.29,4.69],[951.28,0.02],[951.27,0.42],[951.26,0.04],[951.25,0.04]],[[951.3,57.0],[951.31,4.39],[951.32,9.46],[951.33,0.06],[951.34,0.21]]]
["binance-futures","BNBUSDT",1768760027869,[[951.3,36.1],[951.29,16.15],[951.28,6.24],[951.27,9.74],[951.26,0.05]],[[951.31,1.81],[951.32,0.04],[951.33,0.06],[951.34,4.8],[951.35,1.14]]]
["binance-futures","BNBUSDT",1768760073421,[[951.38,30.04],[951.37,0.6],[951.36,9.75],[951.35,0.03],[951.34,0.05]],[[951.39,34.45],[951.4,4.49],[951.41,11.61],[951.42,9.76],[951.43,0.05]]]
["binance-futures","BNBUSDT",1768760163716,[[951.28,49.72],[951.25,0.95],[951.24,16.49],[951.23,11.96],[951.22,10.24]],[[951.29,0.76],[951.3,0.71],[951.35,5.21],[951.36,0.02],[951.37,25.1]]]
["binance-futures","BNBUSDT",1768760202327,[[951.34,24.36],[951.33,0.1],[951.32,10.21],[951.31,0.02],[951.3,0.06]],[[951.35,25.3],[951.36,5.47],[951.37,13.22],[951.38,1.12],[951.39,10.61]]]
["binance-futures","BNBUSDT",1768760254509,[[950.99,30.6],[950.98,9.71],[950.97,0.02],[950.96,0.72],[950.95,0.09]],[[951.0,38.44],[951.01,0.04],[951.02,0.04],[951.03,1.09],[951.04,1.79]]]
["binance-futures","BNBUSDT",1768760275094,[[950.99,36.19],[950.98,9.69],[950.97,3.55],[950.96,3.61],[950.95,29.99]],[[951.0,1.33],[951.01,0.02],[951.03,1.09],[951.04,1.09],[951.05,0.06]]]
["binance-futures","BNBUSDT",1768760332394,[[951.12,34.4],[951.11,0.01],[951.1,9.73],[951.09,0.03],[951.08,0.17]],[[951.13,28.98],[951.14,3.35],[951.15,9.76],[951.16,0.05],[951.17,0.18]]]
["binance-futures","BNBUSDT",1768760384752,[[950.9,28.81],[950.88,10.22],[950.87,3.21],[950.86,0.05],[950.85,0.07]],[[950.91,52.95],[950.92,28.17],[950.93,10.91],[950.94,9.74],[950.95,18.55]]]
["binance-futures","BNBUSDT",1768760467569,[[951.19,39.37],[951.18,18.97],[951.17,0.05],[951.16,2.03],[951.15,10.26]],[[951.2,11.17],[951.21,1.85],[951.22,11.64],[951.23,0.21],[951.26,0.62]]]
["binance-futures","BNBUSDT",1768760517827,[[951.29,10.85],[951.28,0.05],[951.27,0.24],[951.26,4.79],[951.25,0.07]],[[951.3,31.71],[951.31,22.83],[951.32,0.02],[951.33,10.35],[951.34,1.29]]]
["binance-futures","BNBUSDT",1768760555185,[[951.29,14.91],[951.28,0.03],[951.27,10.35],[951.26,0.07],[951.25,0.07]],[[951.3,26.46],[951.31,22.86],[951.32,0.02],[951.33,10.25],[951.34,0.04]]]
["binance-futures","BNBUSDT",1768760657145,[[951.27,59.41],[951.26,12.79],[951.25,10.23],[951.24,0.32],[951.23,5.83]],[[951.28,2.62],[951.29,0.17],[951.3,0.48],[951.31,0.06],[951.35,3.82]]]
["binance-futures","BNBUSDT",1768760698074,[[951.4,1.78],[951.39,0.06],[951.38,0.06],[951.37,0.05],[951.34,0.02]],[[951.41,41.36],[951.42,4.82],[951.43,20.7],[951.44,14.05],[951.45,0.02]]]
["binance-futures","BNBUSDT",1768760711665,[[951.4,18.31],[951.39,0.07],[951.38,10.6],[951.37,0.04],[951.36,0.07]],[[951.41,37.71],[951.42,4.86],[951.43,15.34],[951.44,14.18],[951.45,4.02]]]
["binance-futures","BNBUSDT",1768760798954,[[951.26,28.66],[951.25,0.07],[951.24,0.01],[951.23,0.02],[951.22,0.05]],[[951.27,52.6],[951.28,0.11],[951.29,0.01],[951.3,6.56],[951.31,0.06]]]
["binance-futures","BNBUSDT",1768760846153,[[951.33,48.73],[951.32,0.09],[951.31,9.24],[951.3,10.34],[951.29,8.33]],[[951.34,0.26],[951.35,0.03],[951.36,0.36],[951.37,0.02],[951.38,0.06]]]
["binance-futures","BNBUSDT",1768760923968,[[952.56,16.73],[952.55,0.04],[952.54,10.25],[952.53,2.87],[952.52,2.1]],[[952.57,10.94],[952.58,34.25],[952.59,20.08],[952.6,0.31],[952.61,10.21]]]
["binance-futures","BNBUSDT",1768760944090,[[953.37,16.9],[953.36,1.06],[953.35,0.44],[953.34,0.04],[953.33,0.39]],[[953.38,18.76],[953.39,0.02],[953.4,0.78],[953.41,1.79],[953.42,6.46]]]
["binance-futures","BNBUSDT",1768760958322,[[953.34,26.27],[953.33,4.76],[953.32,8.73],[953.31,8.83],[953.3,0.41]],[[953.35,10.49],[953.36,0.01],[953.37,1.5],[953.38,3.09],[953.39,0.06]]]
["binance-futures","BNBUSDT",1768760987497,[[953.53,23.38],[953.52,3.6],[953.51,8.29],[953.5,0.06],[953.49,2.11]],[[953.54,15.63],[953.55,0.2],[953.56,1.52],[953.57,0.59],[953.58,7.12]]]
["binance-futures","BNBUSDT",1768761010910,[[953.67,31.61],[953.66,9.27],[953.65,0.02],[953.64,0.05],[953.63,0.08]],[[953.68,10.46],[953.69,3.5],[953.7,8.3],[953.71,10.06],[953.72,3.28]]]
["binance-futures","BNBUSDT",1768761051256,[[953.02,34.58],[953.01,0.04],[953.0,3.41],[952.99,7.66],[952.98,26.49]],[[953.03,2.52],[953.04,0.03],[953.05,0.02],[953.06,0.02],[953.07,0.05]]]
["binance-futures","BNBUSDT",1768761081854,[[953.1,77.05],[953.09,0.06],[953.08,0.04],[953.07,0.02],[953.06,0.06]],[[953.11,12.15],[953.12,0.05],[953.14,0.03],[953.15,0.07],[953.16,0.25]]]
["binance-futures","BNBUSDT",1768761102381,[[953.04,20.45],[953.03,0.01],[953.02,9.97],[953.01,4.78],[953.0,1.0]],[[953.05,30.73],[953.06,5.81],[953.07,9.71],[953.08,10.78],[953.09,35.14]]]
["binance-futures","BNBUSDT",1768761131493,[[952.37,19.1],[952.36,0.03],[952.35,0.01],[952.34,0.05],[952.33,0.04]],[[952.38,69.07],[952.39,0.13],[952.4,24.59],[952.41,49.81],[952.42,13.04]]]
["binance-futures","BNBUSDT",1768761203481,[[952.32,68.91],[952.31,3.58],[952.3,20.16],[952.29,12.89],[952.28,20.76]],[[952.33,1.08],[952.34,0.02],[952.35,2.01],[952.36,0.13],[952.37,0.08]]]
["binance-futures","BNBUSDT",1768761225469,[[952.67,27.36],[952.66,0.46],[952.65,8.73],[952.64,1.71],[952.63,0.05]],[[952.68,22.78],[952.69,3.61],[952.7,8.73],[952.71,0.09],[952.72,0.17]]]
["binance-futures","BNBUSDT",1768761264409,[[952.96,22.96],[952.95,0.07],[952.94,9.15],[952.93,0.06],[952.92,0.17]],[[952.97,54.85],[952.98,23.06],[952.99,17.95],[953.0,15.44],[953.01,21.57]]]
["binance-futures","BNBUSDT",1768761297475,[[952.63,1.0],[952.59,0.05],[952.56,1.09],[952.55,0.01],[952.54,0.2]],[[952.64,60.55],[952.65,9.03],[952.66,9.81],[952.67,13.24],[952.68,16.53]]]
["binance-futures","BNBUSDT",1768761355693,[[952.61,41.23],[952.6,15.12],[952.59,0.03],[952.58,1.44],[952.57,0.18]],[[952.62,11.32],[952.63,0.02],[952.64,15.91],[952.65,0.03],[952.66,10.96]]]
["binance-futures","BNBUSDT",1768761388752,[[952.43,16.83],[952.42,0.89],[952.41,0.04],[952.4,0.05],[952.39,0.18]],[[952.44,27.12],[952.45,6.94],[952.46,10.08],[952.47,0.06],[952.48,6.93]]]
["binance-futures","BNBUSDT",1768761412253,[[952.45,61.41],[952.44,0.01],[952.43,18.93],[952.42,0.04],[952.41,11.29]],[[952.46,0.04],[952.47,0.04],[952.48,2.23],[952.5,0.04],[952.51,0.04]]]
["binance-futures","BNBUSDT",1768761487369,[[952.3,119.93],[952.29,0.3],[952.28,0.41],[952.27,0.09],[952.23,0.04]],[[952.31,53.12],[952.32,0.34],[952.33,1.57],[952.34,11.5],[952.35,0.06]]]
["binance-futures","BNBUSDT",1768761504063,[[952.2,23.9],[952.19,0.02],[952.18,1.59],[952.17,0.07],[952.16,0.04]],[[952.21,61.39],[952.22,20.0],[952.23,14.85],[952.24,10.25],[952.25,16.43]]]
["binance-futures","BNBUSDT",1768761570223,[[952.13,6.62],[952.12,0.04],[952.11,10.54],[952.1,0.03],[952.09,0.03]],[[952.14,61.2],[952.15,0.27],[952.16,3.75],[952.17,10.21],[952.18,10.22]]]
["binance-futures","BNBUSDT",1768761610509,[[952.07,10.23],[952.06,0.01],[952.04,0.43],[952.03,0.05],[951.99,0.45]],[[952.08,38.88],[952.09,2.82],[952.1,10.21],[952.11,0.08],[952.12,0.09]]]
["binance-futures","BNBUSDT",1768761650157,[[952.11,0.84],[952.1,0.04],[952.09,0.04],[952.08,0.06],[952.07,0.42]],[[952.12,25.3],[952.13,0.24],[952.14,0.04],[952.15,3.49],[952.16,10.22]]]
["binance-futures","BNBUSDT",1768761672632,[[952.12,1.07],[952.11,1.47],[952.1,0.03]],[[952.13,66.84],[952.14,32.75],[952.15,16.37],[952.16,13.35],[952.17,0.01]]]
["binance-futures","BNBUSDT",1768761722480,[[951.96,34.46],[951.95,0.43],[951.94,10.21],[951.93,0.57],[951.92,0.51]],[[951.97,22.71],[951.98,9.09],[951.99,10.22],[952.0,0.04],[952.01,10.24]]]
["binance-futures","BNBUSDT",1768761790309,[[952.16,9.43],[952.15,0.1],[952.14,9.79],[952.13,0.15],[952.12,4.75]],[[952.17,25.99],[952.18,0.01],[952.19,7.49],[952.2,2.18],[952.21,0.04]]]
["binance-futures","BNBUSDT",1768761833056,[[952.0,31.74],[951.99,0.86],[951.98,9.72],[951.97,0.04],[951.96,9.34]],[[952.01,12.42],[952.02,5.16],[952.03,9.85],[952.04,9.72],[952.05,15.56]]]
["binance-futures","BNBUSDT",1768761878381,[[951.81,13.11],[951.8,0.74],[951.78,4.79],[951.77,0.08],[951.76,0.1]],[[951.82,66.02],[951.83,9.71],[951.84,20.53],[951.85,15.72],[951.86,13.84]]]
["binance-futures","BNBUSDT",1768761959689,[[951.81,40.53],[951.8,0.75],[951.79,10.96],[951.78,4.79],[951.77,0.05]],[[951.82,3.68],[951.83,0.26],[951.84,0.01],[951.85,0.04],[951.86,0.06]]]
["binance-futures","BNBUSDT",1768761997310,[[951.95,2.56],[951.94,0.33],[951.93,0.93],[951.92,0.06],[951.91,0.03]],[[951.96,31.76],[951.97,3.35],[951.98,9.53],[951.99,0.02],[952.0,14.29]]]
["binance-futures","BNBUSDT",1768762017153,[[951.95,28.75],[951.94,0.02],[951.93,0.26],[951.92,0.06],[951.91,27.23]],[[951.96,2.64],[951.97,0.04],[951.98,0.27],[951.99,1.56],[952.0,13.4]]]
["binance-futures","BNBUSDT",1768762046599,[[952.31,22.24],[952.3,0.03],[952.29,0.07],[952.28,0.02],[952.27,0.2]],[[952.32,26.95],[952.33,0.14],[952.34,8.75],[952.35,0.1],[952.36,0.37]]]
["binance-futures","BNBUSDT",1768762077644,[[952.5,0.27],[952.49,0.04],[952.48,0.03],[952.47,0.06],[952.44,0.04]],[[952.51,59.8],[952.52,9.72],[952.53,20.64],[952.54,14.23],[952.55,9.53]]]
["binance-futures","BNBUSDT",1768762139603,[[952.59,34.7],[952.58,9.95],[952.57,0.12],[952.56,9.66],[952.55,9.38]],[[952.6,21.11],[952.61,0.22],[952.62,1.1],[952.63,0.88],[952.64,0.06]]]
["binance-futures","BNBUSDT",1768762170648,[[952.6,22.81],[952.59,0.13],[952.58,10.3],[952.57,4.76],[952.56,8.08]],[[952.61,23.28],[952.62,7.39],[952.63,9.89],[952.64,0.04],[952.65,0.17]]]
["binance-futures","BNBUSDT",1768762212632,[[952.35,39.37],[952.34,0.04],[952.33,10.16],[952.32,3.57],[952.31,22.4]],[[952.36,7.68],[952.37,0.01],[952.38,1.06],[952.39,0.09],[952.4,0.04]]]
["binance-futures","BNBUSDT",1768762241056,[[952.35,62.22],[952.34,0.04],[952.33,10.16],[952.32,0.08],[952.31,8.05]],[[952.36,7.54],[952.37,0.01],[952.39,0.09],[952.4,0.04],[952.47,5.33]]]
["binance-futures","BNBUSDT",1768762298330,[[952.15,65.47],[952.14,12.42],[952.13,13.44],[952.12,9.67],[952.11,28.01]],[[952.16,1.88],[952.17,0.03],[952.18,0.05],[952.19,0.03],[952.2,0.1]]]
["binance-futures","BNBUSDT",1768762343391,[[952.11,40.41],[952.1,16.43],[952.09,9.77],[952.08,1.43],[952.07,14.64]],[[952.12,5.75],[952.13,2.22],[952.14,0.02],[952.15,0.02],[952.16,0.06]]]
["binance-futures","BNBUSDT",1768762385913,[[952.24,21.29],[952.23,0.02],[952.22,10.2],[952.2,0.04],[952.19,1.05]],[[952.25,22.49],[952.27,25.84],[952.28,0.01],[952.29,13.93],[952.3,19.67]]]
["binance-futures","BNBUSDT",1768762428715,[[952.17,26.63],[952.16,0.14],[952.15,10.32],[952.14,4.77],[952.13,14.56]],[[952.18,15.63],[952.19,1.73],[952.2,15.0],[952.21,0.01],[952.22,0.03]]]
["binance-futures","BNBUSDT",1768762453984,[[952.1,6.86],[952.09,0.08],[952.08,0.04],[952.07,1.34],[952.06,0.74]],[[952.11,35.32],[952.12,11.17],[952.13,10.22],[952.14,25.26],[952.15,18.8]]]
["binance-futures","BNBUSDT",1768762541769,[[952.18,1.03],[952.17,0.07],[952.16,0.01],[952.15,0.19],[952.14,0.26]],[[952.19,55.4],[952.2,16.11],[952.21,10.22],[952.22,10.86],[952.23,10.25]]]
["binance-futures","BNBUSDT",1768762566135,[[952.18,26.6],[952.17,0.49],[952.16,10.65],[952.15,0.06],[952.14,7.86]],[[952.19,24.17],[952.2,0.15],[952.21,16.34],[952.22,0.04],[952.23,10.24]]]
["binance-futures","BNBUSDT",1768762601715,[[952.75,16.0],[952.74,0.1],[952.73,14.94],[952.72,0.06],[952.71,0.1]],[[952.76,22.42],[952.77,5.1],[952.78,12.52],[952.79,10.38],[952.8,20.38]]]
["binance-futures","BNBUSDT",1768762635657,[[952.65,44.19],[952.64,1.04],[952.63,2.02],[952.62,1.06],[952.61,0.09]],[[952.66,27.71],[952.67,0.03],[952.68,10.2],[952.69,0.03],[952.7,0.03]]]
["binance-futures","BNBUSDT",1768762707108,[[952.7,28.57],[952.69,0.14],[952.68,10.64],[952.67,1.72],[952.66,8.38]],[[952.71,25.56],[952.72,0.04],[952.73,10.24],[952.74,0.03],[952.75,2.05]]]
["binance-futures","BNBUSDT",1768762741569,[[952.05,27.93],[952.04,0.07],[952.03,10.47],[952.02,0.18],[952.01,0.02]],[[952.06,70.21],[952.07,24.26],[952.08,28.14],[952.09,7.96],[952.1,0.02]]]
["binance-futures","BNBUSDT",1768762779161,[[951.9,0.36],[951.89,0.72],[951.87,0.95],[951.86,0.84],[951.85,3.83]],[[951.91,48.65],[951.92,20.29],[951.93,19.34],[951.94,36.08],[951.95,24.73]]]
["binance-futures","BNBUSDT",1768762801495,[[952.08,45.56],[952.07,13.7],[952.06,3.68],[952.05,10.19],[952.04,0.01]],[[952.09,0.32],[952.1,0.25],[952.11,0.01],[952.12,1.9],[952.14,0.01]]]
["binance-futures","BNBUSDT",1768762834920,[[952.34,8.83],[952.32,0.31],[952.26,18.88],[952.18,8.05],[952.14,0.09]],[[952.35,46.05],[952.36,0.02],[952.38,6.25],[952.39,22.78],[952.4,26.72]]]
["binance-futures","BNBUSDT",1768762888921,[[952.44,4.33],[952.43,0.03],[952.41,1.53],[952.4,0.05],[952.39,0.05]],[[952.45,29.66],[952.46,5.09],[952.47,0.25],[952.48,0.11],[952.49,0.03]]]
["binance-futures","BNBUSDT",1768762924720,[[952.65,10.46],[952.64,0.04],[952.63,9.7],[952.62,0.55],[952.61,3.21]],[[952.66,33.4],[952.67,1.86],[952.68,11.02],[952.69,0.42],[952.7,0.07]]]
["binance-futures","BNBUSDT",1768762966343,[[952.72,19.97],[952.71,1.11],[952.7,9.72],[952.69,9.81],[952.68,10.22]],[[952.73,47.14],[952.74,0.02],[952.75,0.01],[952.76,1.65],[952.77,0.04]]]
["binance-futures","BNBUSDT",1768762985836,[[952.57,0.83],[952.51,2.98],[952.49,0.02],[952.47,0.03],[952.46,2.15]],[[952.58,69.64],[952.59,18.97],[952.6,10.05],[952.61,0.01],[952.62,9.68]]]
["binance-futures","BNBUSDT",1768763023810,[[952.56,25.08],[952.55,12.16],[952.54,0.01],[952.53,11.06],[952.52,0.08]],[[952.57,4.65],[952.58,0.02],[952.59,0.1],[952.6,4.76],[952.61,0.08]]]
["binance-futures","BNBUSDT",1768763090853,[[952.59,29.59],[952.58,0.01],[952.57,0.02],[952.56,4.76],[952.55,7.96]],[[952.6,26.87],[952.61,9.96],[952.62,3.36],[952.63,9.7],[952.64,12.7]]]
["binance-futures","BNBUSDT",1768763135689,[[952.66,18.38],[952.65,4.34],[952.64,0.09],[952.63,100.04],[952.62,3.22]],[[952.67,34.04],[952.68,7.16],[952.69,9.78],[952.7,0.03],[952.71,0.08]]]
["binance-futures","BNBUSDT",1768763171292,[[952.17,3.96],[952.16,5.04],[952.14,2.08],[952.13,1.86]],[[952.18,60.2],[952.19,28.27],[952.2,18.0],[952.21,17.13],[952.22,7.83]]]
["binance-futures","BNBUSDT",1768763231406,[[951.85,20.35],[951.84,0.03],[951.83,0.72],[951.82,0.68],[951.81,14.94]],[[951.86,54.3],[951.87,14.33],[951.88,10.9],[951.89,10.42],[951.9,23.35]]]
["binance-futures","BNBUSDT",1768763265062,[[951.81,13.88],[951.8,1.18],[951.79,4.82],[951.78,0.04],[951.77,1.28]],[[951.82,51.97],[951.83,4.31],[951.84,30.52],[951.85,11.31],[951.86,32.14]]]
["binance-futures","BNBUSDT",1768763303215,[[952.06,13.84],[952.05,0.34],[952.04,10.28],[952.03,0.05],[952.02,0.07]],[[952.07,31.07],[952.08,3.68],[952.09,14.93],[952.1,0.12],[952.11,0.07]]]
["binance-futures","BNBUSDT",1768763325441,[[952.09,36.6],[952.08,11.36],[952.07,10.41],[952.06,10.22],[952.05,0.51]],[[952.1,29.72],[952.11,1.66],[952.12,10.37],[952.13,0.07],[952.14,0.03]]]
["binance-futures","BNBUSDT",1768763364141,[[952.1,3.68],[952.09,2.05],[952.08,0.19],[952.07,0.02],[952.06,0.06]],[[952.11,59.87],[952.12,0.67],[952.13,2.96],[952.14,1.27],[952.15,34.16]]]
["binance-futures","BNBUSDT",1768763433518,[[952.03,51.84],[952.02,0.12],[952.01,11.21],[952.0,1.35],[951.99,1.05]],[[952.04,16.02],[952.05,1.81],[952.06,10.23],[952.07,0.07],[952.08,0.07]]]
["binance-futures","BNBUSDT",1768763464406,[[951.85,46.96],[951.84,37.5],[951.83,10.52],[951.82,7.88],[951.81,13.88]],[[951.86,2.94],[951.87,0.02],[951.88,0.01],[951.89,0.04],[951.9,0.11]]]
["binance-futures","BNBUSDT",1768763502899,[[951.86,48.22],[951.85,61.18],[951.84,0.22],[951.83,10.28],[951.82,0.17]],[[951.87,4.7],[951.88,1.84],[951.89,0.08],[951.9,0.08],[951.91,0.11]]]
["binance-futures","BNBUSDT",1768763525897,[[951.9,102.92],[951.89,11.3],[951.88,14.28],[951.87,14.03],[951.86,15.08]],[[951.91,0.42],[951.92,0.17],[951.93,0.08],[951.94,0.04],[951.95,0.12]]]
["binance-futures","BNBUSDT",1768763567236,[[951.99,44.92],[951.98,0.04],[951.97,13.86],[951.96,14.01],[951.95,24.23]],[[952.0,22.0],[952.01,12.23],[952.02,10.24],[952.03,0.03],[952.04,2.9]]]
["binance-futures","BNBUSDT",1768763601704,[[951.95,33.44],[951.94,0.08],[951.93,10.36],[951.92,45.45],[951.91,0.6]],[[951.96,54.66],[951.97,10.5],[951.98,10.78],[951.99,45.37],[952.0,20.87]]]
["binance-futures","BNBUSDT",1768763684150,[[951.88,9.76],[951.87,0.04],[951.86,0.03],[951.85,0.53],[951.84,0.07]],[[951.89,98.33],[951.9,0.31],[951.91,19.21],[951.92,15.23],[951.93,14.45]]]
["binance-futures","BNBUSDT",1768763723417,[[951.79,43.3],[951.78,5.0],[951.77,9.81],[951.76,7.34],[951.75,27.27]],[[951.8,11.17],[951.81,0.04],[951.82,0.1],[951.83,0.42],[951.84,0.8]]]
["binance-futures","BNBUSDT",1768763746736,[[951.74,16.72],[951.73,0.14],[951.72,0.03],[951.71,0.06],[951.7,0.32]],[[951.75,33.97],[951.76,11.03],[951.77,0.01],[951.78,0.02],[951.79,4.28]]]
["binance-futures","BNBUSDT",1768763828597,[[951.25,27.22],[951.24,0.5],[951.23,1.52],[951.22,0.11],[951.21,0.06]],[[951.26,34.57],[951.27,2.12],[951.28,10.29],[951.29,0.05],[951.3,9.21]]]
["binance-futures","BNBUSDT",1768763869069,[[951.01,0.1],[951.0,9.43]],[[951.02,69.2],[951.03,17.79],[951.04,48.26],[951.05,12.98],[951.06,1.42]]]
["binance-futures","BNBUSDT",1768763888458,[[951.04,35.07],[951.03,11.34],[951.02,0.17],[951.01,10.24],[951.0,127.32]],[[951.05,28.26],[951.06,0.1],[951.07,0.79],[951.08,0.05],[951.09,0.07]]]
["binance-futures","BNBUSDT",1768763946653,[[951.41,79.4],[951.4,1.84],[951.39,9.79],[951.38,4.23],[951.37,30.34]],[[951.42,0.56],[951.43,0.02],[951.44,0.01],[951.45,0.06],[951.46,0.05]]]
["binance-futures","BNBUSDT",1768763970034,[[951.36,36.06],[951.35,0.85],[951.34,15.58],[951.33,0.09],[951.32,28.06]],[[951.37,1.73],[951.38,6.65],[951.4,0.05],[951.41,0.03],[951.53,3.51]]]
["binance-futures","BNBUSDT",1768764034579,[[951.37,30.34],[951.36,0.57],[951.35,10.24],[951.34,0.16],[951.33,0.29]],[[951.38,51.78],[951.39,8.43],[951.4,10.27],[951.41,10.22],[951.42,10.27]]]
["binance-futures","BNBUSDT",1768764068409,[[951.47,29.33],[951.46,2.3],[951.45,10.26],[951.44,8.08],[951.43,17.13]],[[951.48,2.94],[951.49,0.02],[951.51,0.03],[951.52,0.08],[955.6,50.42]]]
["binance-futures","BNBUSDT",1768764088181,[[951.41,1.16],[951.4,0.31],[951.39,0.56],[951.38,0.02],[951.37,1.2]],[[951.42,82.34],[951.43,3.34],[951.44,19.47],[951.45,0.03],[951.46,10.9]]]
["binance-futures","BNBUSDT",1768764138471,[[951.41,66.95],[951.4,21.0],[951.39,18.16],[951.38,15.44],[951.37,10.38]],[[951.42,0.95],[951.43,0.06],[951.44,0.1],[951.45,0.07],[951.46,0.03]]]
["binance-futures","BNBUSDT",1768764184833,[[951.71,19.11],[951.7,2.39],[951.69,10.22],[951.68,0.05],[951.67,0.04]],[[951.72,32.91],[951.73,1.72],[951.74,10.2],[951.75,0.18],[951.76,0.11]]]
["binance-futures","BNBUSDT",1768764255659,[[951.79,41.49],[951.78,0.02],[951.76,9.7],[951.75,10.5],[951.74,1.13]],[[951.8,20.01],[951.81,14.28],[951.82,1.17],[951.84,0.05],[951.85,1.11]]]
["binance-futures","BNBUSDT",1768764295719,[[951.88,24.18],[951.87,0.04],[951.86,10.0],[951.85,13.18],[951.84,13.51]],[[951.89,40.47],[951.9,1.83],[951.91,9.79],[951.92,0.14],[951.93,0.06]]]
["binance-futures","BNBUSDT",1768764315807,[[951.91,8.5],[951.9,1.64],[951.88,0.2],[951.87,0.85],[951.86,0.03]],[[951.92,40.27],[951.93,14.71],[951.94,18.04],[951.95,7.8],[951.96,2.12]]]
["binance-futures","BNBUSDT",1768764362075,[[951.87,3.14],[951.86,2.15],[951.85,2.84],[951.84,0.07],[951.83,0.29]],[[951.88,29.33],[951.89,3.8],[951.9,12.22],[951.91,0.02],[951.92,0.07]]]
["binance-futures","BNBUSDT",1768764475200,[[951.3,34.69],[951.29,6.15],[951.28,10.61],[951.27,8.58],[951.26,31.35]],[[951.31,24.84],[951.32,0.04],[951.34,0.03],[951.35,1.1],[951.42,0.21]]]
["binance-futures","BNBUSDT",1768764496776,[[951.37,21.53],[951.36,16.43],[951.35,13.96],[951.34,14.34],[951.33,14.48]],[[951.38,30.08],[951.39,1.97],[951.4,10.25],[951.41,0.04],[951.42,2.39]]]
["binance-futures","BNBUSDT",1768764543448,[[951.55,8.34],[951.54,1.07],[951.53,0.03],[951.51,0.05],[951.5,0.03]],[[951.56,59.69],[951.57,15.76],[951.58,14.19],[951.59,13.81],[951.6,0.06]]]
["binance-futures","BNBUSDT",1768764592544,[[951.43,1.37],[951.42,0.24],[951.41,0.03],[951.4,0.53],[951.39,0.13]],[[951.44,71.89],[951.45,22.58],[951.46,10.24],[951.47,10.9],[951.48,21.6]]]
["binance-futures","BNBUSDT",1768764659703,[[951.09,2.58],[951.08,0.06],[951.07,0.27],[951.06,0.38],[951.05,0.15]],[[951.1,69.59],[951.11,13.67],[951.12,25.11],[951.13,0.44],[951.14,21.82]]]
["binance-futures","BNBUSDT",1768764690763,[[951.18,3.51],[951.17,0.03],[951.16,1.34],[951.15,4.75],[951.14,4.17]],[[951.19,35.91],[951.2,0.29],[951.21,0.17],[951.22,0.02],[951.23,4.81]]]
["binance-futures","BNBUSDT",1768764714207,[[951.28,27.96],[951.27,0.03],[951.26,11.13],[951.25,11.54],[951.24,1.17]],[[951.29,25.77],[951.3,5.77],[951.31,10.2],[951.32,0.44],[951.33,11.48]]]
["binance-futures","BNBUSDT",1768764750450,[[951.53,52.44],[951.52,19.67],[951.51,6.73],[951.5,8.01],[951.49,7.12]],[[951.54,25.37],[951.55,0.02],[951.56,0.03],[951.57,0.1],[951.58,0.13]]]
["binance-futures","BNBUSDT",1768764798033,[[951.39,35.89],[951.38,13.37],[951.37,11.26],[951.36,8.09],[951.35,50.36]],[[951.4,20.95],[951.41,1.98],[951.42,10.22],[951.43,0.03],[951.44,0.04]]]
["binance-futures","BNBUSDT",1768764852262,[[951.42,3.38],[951.41,0.02],[951.4,0.03],[951.39,0.07],[951.38,0.24]],[[951.43,52.08],[951.44,0.25],[951.45,0.01],[951.46,3.19],[951.47,1.08]]]
["binance-futures","BNBUSDT",1768764883508,[[951.28,33.49],[951.27,11.33],[951.26,18.52],[951.25,7.8],[951.24,10.25]],[[951.29,1.95],[951.3,0.03],[951.31,0.02],[951.32,0.03],[951.33,0.05]]]
["binance-futures","BNBUSDT",1768764903719,[[951.53,7.69],[951.52,2.03],[951.5,6.59],[951.49,5.18],[951.47,12.55]],[[951.54,35.18],[951.55,2.76],[951.56,10.83],[951.57,0.27],[951.58,0.03]]]
["binance-futures","BNBUSDT",1768764949958,[[951.43,7.34],[951.42,0.05],[951.41,0.01],[951.4,0.27],[951.39,0.34]],[[951.44,63.39],[951.45,11.45],[951.46,16.98],[951.47,3.68],[951.48,17.71]]]
["binance-futures","BNBUSDT",1768764993451,[[951.36,17.42],[951.35,0.37],[951.34,10.21],[951.33,0.44],[951.32,0.08]],[[951.37,77.33],[951.38,10.22],[951.39,21.42],[951.4,17.94],[951.41,0.01]]]
["binance-futures","BNBUSDT",1768765053610,[[951.14,44.27],[951.13,0.28],[951.12,8.75],[951.11,8.16],[951.1,22.86]],[[951.15,4.02],[951.16,0.03],[951.17,0.04],[951.18,0.04],[951.19,4.79]]]
["binance-futures","BNBUSDT",1768765098726,[[951.14,34.49],[951.13,3.01],[951.12,1.09],[951.11,1.05],[951.1,23.26]],[[951.15,9.73],[951.16,0.49],[951.18,0.02],[951.19,0.03],[951.48,11.35]]]
["binance-futures","BNBUSDT",1768765141343,[[951.43,16.45],[951.42,0.03],[951.41,4.92],[951.4,0.04],[951.39,0.07]],[[951.44,20.78],[951.45,6.92],[951.46,9.73],[951.47,0.06],[951.48,0.88]]]
["binance-futures","BNBUSDT",1768765223416,[[951.3,33.5],[951.29,3.58],[951.28,0.22],[951.27,0.05],[951.26,1.96]],[[951.31,21.42],[951.32,2.74],[951.33,9.21],[951.34,0.56],[951.35,9.37]]]
["binance-futures","BNBUSDT",1768765275056,[[951.43,32.58],[951.42,1.22],[951.41,0.15],[951.4,1.98],[951.39,0.12]],[[951.44,41.54],[951.45,2.97],[951.46,9.29],[951.47,0.04],[951.48,0.12]]]
["binance-futures","BNBUSDT",1768765310277,[[951.15,14.99],[951.14,0.08],[951.12,0.09],[951.11,0.51],[951.1,0.03]],[[951.16,64.61],[951.17,0.02],[951.18,0.06],[951.19,1.41],[951.2,9.23]]]
["binance-futures","BNBUSDT",1768765363382,[[951.32,3.32],[951.31,3.34],[951.3,0.01],[951.29,0.24],[951.28,0.06]],[[951.33,34.3],[951.34,2.12],[951.35,10.75],[951.36,0.21],[951.37,5.1]]]
["binance-futures","BNBUSDT",1768765413201,[[951.32,11.05],[951.31,1.08],[951.3,0.03],[951.29,0.02],[951.28,0.06]],[[951.33,29.45],[951.34,1.72],[951.35,9.25],[951.36,0.76],[951.37,1.53]]]
["binance-futures","BNBUSDT",1768765499294,[[950.91,10.46],[950.9,17.58],[950.89,0.07],[950.88,0.15],[950.87,0.13]],[[950.92,78.26],[950.93,14.45],[950.94,16.0],[950.95,11.31],[950.96,0.02]]]
["binance-futures","BNBUSDT",1768765549212,[[950.91,14.05],[950.9,15.0],[950.89,0.07],[950.88,0.15],[950.87,0.14]],[[950.92,48.1],[950.93,4.44],[950.94,13.91],[950.95,5.73],[950.96,0.57]]]
["binance-futures","BNBUSDT",1768765581835,[[950.5,50.72],[950.48,5.5],[950.47,3.43],[950.46,0.64],[950.45,23.75]],[[950.51,12.71],[950.52,0.03],[950.53,0.03],[950.54,0.04],[950.55,0.2]]]
["binance-futures","BNBUSDT",1768765605509,[[950.5,33.57],[950.49,1.39],[950.48,0.1],[950.47,0.06],[950.46,0.32]],[[950.51,59.59],[950.52,3.23],[950.53,14.91],[950.54,0.32],[950.55,12.07]]]
["binance-futures","BNBUSDT",1768765639864,[[950.45,13.52],[950.44,1.63],[950.43,5.4],[950.42,9.04],[950.41,0.3]],[[950.46,70.92],[950.47,6.97],[950.48,19.14],[950.49,14.39],[950.5,13.66]]]
["binance-futures","BNBUSDT",1768765684311,[[949.66,3.93],[949.65,0.06],[949.64,0.1],[949.63,0.12],[949.62,0.05]],[[949.67,89.41],[949.68,13.15],[949.69,5.53],[949.7,11.86],[949.71,0.1]]]
["binance-futures","BNBUSDT",1768765726658,[[949.5,3.88],[949.49,0.63],[949.48,0.04],[949.47,4.81],[949.46,0.02]],[[949.51,110.25],[949.52,4.2],[949.53,17.67],[949.54,9.04],[949.55,14.93]]]
["binance-futures","BNBUSDT",1768765759396,[[949.52,42.62],[949.51,0.01],[949.5,9.08],[949.49,14.18],[949.48,28.18]],[[949.53,0.9],[949.54,0.45],[949.55,0.01],[949.56,0.97],[949.58,0.18]]]
["binance-futures","BNBUSDT",1768765778770,[[949.69,22.72],[949.68,1.5],[949.67,0.52],[949.66,3.64],[949.65,15.76]],[[949.7,1.44],[949.71,0.04],[949.72,0.02],[949.73,0.16],[949.74,1.84]]]
["binance-futures","BNBUSDT",1768765842542,[[949.93,24.34],[949.92,8.91],[949.91,8.53],[949.9,3.17],[949.89,0.04]],[[949.94,51.64],[949.95,14.72],[949.96,10.94],[949.97,0.08],[949.98,8.94]]]
["binance-futures","BNBUSDT",1768765865186,[[949.93,5.79],[949.92,0.07],[949.91,0.44],[949.9,3.18],[949.89,4.78]],[[949.94,35.85],[949.95,14.76],[949.96,11.07],[949.97,0.43],[949.98,8.96]]]
["binance-futures","BNBUSDT",1768765901444,[[949.93,3.38],[949.92,0.19],[949.91,8.59],[949.9,8.47],[949.89,0.05]],[[949.94,37.46],[949.95,14.32],[949.96,10.56],[949.97,0.42],[949.98,10.91]]]
["binance-futures","BNBUSDT",1768765938562,[[949.9,37.87],[949.89,1.32],[949.88,13.12],[949.87,0.04],[949.86,0.57]],[[949.91,8.23],[949.92,1.34],[949.94,3.83],[949.95,6.79],[950.0,23.07]]]
["binance-futures","BNBUSDT",1768766010610,[[949.82,27.94],[949.81,0.02],[949.8,8.93],[949.79,10.64],[949.78,4.3]],[[949.83,46.28],[949.84,9.0],[949.85,0.02],[949.86,0.02],[949.87,0.05]]]
["binance-futures","BNBUSDT",1768766058834,[[949.88,6.22],[949.87,7.02],[949.86,8.98],[949.85,9.38],[949.84,0.07]],[[949.89,28.75],[949.9,1.71],[949.91,8.93],[949.92,0.18],[949.93,0.03]]]
["binance-futures","BNBUSDT",1768766104913,[[950.16,25.68],[950.15,0.51],[950.14,8.94],[950.13,4.12],[950.12,0.64]],[[950.17,25.89],[950.18,3.78],[950.19,8.96],[950.2,0.06],[950.21,0.06]]]
["binance-futures","BNBUSDT",1768766135399,[[950.16,9.76],[950.15,0.03],[950.14,0.42],[950.13,0.4],[950.12,0.08]],[[950.17,36.04],[950.18,4.36],[950.19,9.03],[950.2,0.12],[950.21,0.04]]]
["binance-futures","BNBUSDT",1768766181195,[[949.94,30.42],[949.93,4.49],[949.92,8.96],[949.91,5.15],[949.9,6.68]],[[949.95,21.72],[949.96,2.45],[949.97,8.95],[949.98,4.75],[949.99,0.07]]]
["binance-futures","BNBUSDT",1768766261723,[[950.14,6.34],[950.13,0.04],[950.12,0.23],[950.11,0.02],[950.1,0.12]],[[950.15,37.61],[950.16,2.28],[950.17,10.19],[950.18,0.8],[950.19,0.15]]]
["binance-futures","BNBUSDT",1768766314614,[[950.13,29.8],[950.12,0.41],[950.1,0.02],[950.09,0.2],[950.08,0.03]],[[950.14,40.52],[950.15,3.69],[950.16,8.95],[950.17,4.24],[950.18,0.42]]]
["binance-futures","BNBUSDT",1768766369153,[[950.13,44.73],[950.12,0.06],[950.1,0.07],[950.09,0.2],[950.08,2.77]],[[950.14,65.49],[950.15,2.83],[950.16,8.95],[950.17,4.24],[950.18,0.42]]]
["binance-futures","BNBUSDT",1768766396462,[[950.07,35.86],[950.06,0.66],[950.05,10.18],[950.04,0.05],[950.03,10.32]],[[950.08,13.06],[950.09,0.04],[950.1,5.98],[950.11,0.02],[950.12,0.04]]]
["binance-futures","BNBUSDT",1768766431727,[[949.99,2.68],[949.98,0.32],[949.96,0.13],[949.95,0.05],[949.94,0.03]],[[950.0,38.34],[950.01,5.05],[950.02,9.02],[950.03,0.26],[950.04,9.08]]]
["binance-futures","BNBUSDT",1768766490397,[[949.8,52.27],[949.79,6.01],[949.78,21.84],[949.77,10.83],[949.76,42.83]],[[949.81,0.41],[949.82,1.08],[949.85,0.02],[949.86,0.56],[949.87,0.78]]]
["binance-futures","BNBUSDT",1768766512509,[[949.99,58.08],[949.98,9.63],[949.97,12.75],[949.96,15.57],[949.95,15.25]],[[950.0,12.29],[950.01,10.51],[950.02,8.97],[950.03,0.05],[950.04,0.07]]]
["binance-futures","BNBUSDT",1768766562412,[[950.21,13.7],[950.2,0.03],[950.19,14.37],[950.18,0.4],[950.17,0.24]],[[950.22,23.67],[950.23,3.25],[950.24,8.96],[950.25,0.06],[950.26,0.99]]]
["binance-futures","BNBUSDT",1768766625523,[[949.8,48.65],[949.79,0.12],[949.78,0.1],[949.77,0.8],[949.76,0.06]],[[949.81,80.16],[949.82,20.12],[949.83,0.11],[949.84,8.92],[949.85,14.21]]]
["binance-futures","BNBUSDT",1768766660018,[[949.64,27.64],[949.63,2.26],[949.62,9.82],[949.61,2.77],[949.6,0.03]],[[949.65,50.57],[949.66,0.04],[949.67,0.02],[949.68,0.1],[949.69,0.04]]]
["binance-futures","BNBUSDT",1768766703387,[[949.89,32.02],[949.88,0.48],[949.87,8.93],[949.86,0.16],[949.85,1.16]],[[949.9,20.22],[949.91,10.47],[949.92,9.09],[949.93,0.05],[949.94,0.06]]]
["binance-futures","BNBUSDT",1768766722938,[[950.22,39.74],[950.21,1.79],[950.19,0.02],[950.18,15.26],[950.17,13.67]],[[950.23,25.06],[950.24,1.94],[950.25,8.93],[950.26,0.05],[950.27,2.51]]]
["binance-futures","BNBUSDT",1768766756978,[[950.22,25.78],[950.21,0.03],[950.2,0.03],[950.19,4.75],[950.18,0.22]],[[950.23,19.82],[950.24,6.26],[950.25,8.93],[950.26,0.05],[950.27,0.1]]]
["binance-futures","BNBUSDT",1768766843620,[[950.1,22.4],[950.09,9.16],[950.08,9.31],[950.07,0.08],[950.06,0.7]],[[950.11,47.51],[950.12,14.29],[950.13,9.3],[950.14,9.08],[950.15,11.61]]]
["binance-futures","BNBUSDT",1768766881063,[[949.86,43.71],[949.85,18.15],[949.84,19.78],[949.83,26.79],[949.82,0.01]],[[949.87,3.17],[949.88,0.01],[949.89,0.01],[949.9,0.04],[949.93,1.09]]]
["binance-futures","BNBUSDT",1768766917419,[[949.92,59.69],[949.91,17.31],[949.9,22.03],[949.89,9.78],[949.88,9.0]],[[949.93,0.7],[949.94,0.04],[949.95,0.05],[949.96,0.06],[950.01,0.03]]]
["binance-futures","BNBUSDT",1768766942185,[[949.96,15.75],[949.95,1.89],[949.94,0.19],[949.93,0.02],[949.92,0.03]],[[949.97,34.29],[949.98,3.91],[949.99,8.93],[950.0,0.09],[950.01,0.03]]]
["binance-futures","BNBUSDT",1768766973687,[[949.88,8.05],[949.87,0.06],[949.85,0.24],[949.84,0.05],[949.82,0.04]],[[949.89,52.55],[949.9,1.02],[949.92,0.03],[949.93,10.37],[949.94,9.13]]]
["binance-futures","BNBUSDT",1768767007644,[[950.1,23.05],[950.09,5.16],[950.08,0.02],[950.07,0.04],[950.06,0.03]],[[950.11,30.86],[950.12,1.5],[950.13,9.55],[950.14,0.04],[950.15,2.18]]]
["binance-futures","BNBUSDT",1768767070886,[[950.38,49.85],[950.37,0.15],[950.36,0.58],[950.35,1.31],[950.34,9.67]],[[950.39,9.24],[950.4,0.02],[950.41,2.2],[950.42,0.02],[950.43,0.01]]]
["binance-futures","BNBUSDT",1768767115001,[[950.38,47.37],[950.37,0.15],[950.36,9.0],[950.35,0.07],[950.34,4.01]],[[950.39,13.58],[950.4,1.77],[950.41,8.94],[950.42,0.02],[950.44,0.03]]]
["binance-futures","BNBUSDT",1768767137267,[[950.51,73.66],[950.5,26.86],[950.49,26.02],[950.48,18.69],[950.47,13.66]],[[950.52,1.88],[950.53,0.53],[950.54,0.11],[950.55,4.77],[950.56,0.04]]]
["binance-futures","BNBUSDT",1768767222359,[[950.47,24.69],[950.46,0.02],[950.45,0.05],[950.44,9.42],[950.43,9.97]],[[950.48,23.16],[950.49,0.17],[950.5,12.19],[950.51,8.94],[950.52,8.98]]]
["binance-futures","BNBUSDT",1768767260643,[[950.83,47.94],[950.82,0.98],[950.8,8.96],[950.79,9.67],[950.76,13.61]],[[950.84,26.37],[950.85,3.6],[950.86,8.97],[950.87,0.03],[950.88,0.16]]]
["binance-futures","BNBUSDT",1768767284016,[[950.83,21.79],[950.82,0.04],[950.81,9.3],[950.8,0.07],[950.79,0.42]],[[950.84,32.91],[950.85,4.97],[950.86,8.95],[950.87,0.08],[950.88,0.16]]]
["binance-futures","BNBUSDT",1768767314275,[[951.63,64.66],[951.62,0.17],[951.61,0.04],[951.6,0.07],[951.59,19.76]],[[951.64,1.85],[951.65,0.24],[951.66,0.01],[951.67,0.64],[951.68,0.04]]]
["binance-futures","BNBUSDT",1768767351791,[[951.67,74.28],[951.66,29.23],[951.65,9.96],[951.64,14.46],[951.63,19.5]],[[951.68,8.7],[951.69,12.76],[951.7,9.49],[951.71,0.05],[951.72,0.07]]]
["binance-futures","BNBUSDT",1768767421833,[[951.35,40.26],[951.34,9.13],[951.33,8.98],[951.32,0.05],[951.31,0.09]],[[951.36,32.6],[951.37,13.93],[951.38,1.59],[951.39,8.93],[951.4,0.13]]]
["binance-futures","BNBUSDT",1768767465095,[[951.62,61.36],[951.61,13.54],[951.6,0.02],[951.59,24.52],[951.58,14.45]],[[951.63,3.35],[951.64,1.83],[951.65,0.61],[951.66,0.85],[951.67,5.53]]]
["binance-futures","BNBUSDT",1768767490465,[[951.66,58.7],[951.65,15.43],[951.64,12.63],[951.63,17.97],[951.62,20.06]],[[951.67,30.71],[951.68,8.99],[951.69,8.97],[951.7,0.06],[951.71,0.05]]]
["binance-futures","BNBUSDT",1768767531030,[[951.76,10.39],[951.75,3.26],[951.74,8.95],[951.73,0.06],[951.72,40.89]],[[951.77,26.49],[951.78,13.41],[951.79,9.13],[951.8,1.11],[951.81,14.32]]]
["binance-futures","BNBUSDT",1768767562509,[[951.87,112.42],[951.86,68.26],[951.85,13.47],[951.84,11.51],[951.83,32.99]],[[951.88,1.61],[951.89,0.02],[951.9,0.09],[951.91,1.89],[951.92,0.12]]]
["binance-futures","BNBUSDT",1768767626320,[[952.11,26.78],[952.1,1.39],[952.08,8.16],[952.07,8.03],[952.06,8.3]],[[952.12,32.81],[952.13,16.2],[952.14,9.1],[952.15,0.05],[952.16,0.37]]]
["binance-futures","BNBUSDT",1768767669030,[[951.98,39.53],[951.97,5.64],[951.96,8.96],[951.95,0.06],[951.94,11.55]],[[951.99,36.5],[952.0,11.25],[952.01,1.25],[952.02,5.72],[952.03,8.36]]]
["binance-futures","BNBUSDT",1768767699579,[[952.03,122.81],[952.02,21.42],[952.01,13.84],[952.0,17.23],[951.99,20.96]],[[952.04,3.14],[952.05,3.28],[952.06,0.47],[952.07,7.39],[952.08,0.98]]]
["binance-futures","BNBUSDT",1768767745081,[[952.26,72.08],[952.25,16.84],[952.24,10.71],[952.23,0.04],[952.22,8.97]],[[952.27,26.49],[952.28,4.72],[952.29,8.96],[952.3,0.21],[952.31,0.05]]]
["binance-futures","BNBUSDT",1768767847139,[[952.26,58.04],[952.25,3.83],[952.24,0.03],[952.23,0.07],[952.22,1.41]],[[952.27,38.91],[952.28,12.84],[952.29,9.44],[952.3,0.96],[952.31,0.09]]]
["binance-futures","BNBUSDT",1768767868471,[[952.61,62.53],[952.6,2.39],[952.59,0.09],[952.58,0.05],[952.57,0.08]],[[952.62,41.81],[952.63,9.04],[952.64,1.49],[952.65,1.06],[952.66,2.94]]]
["binance-futures","BNBUSDT",1768767910020,[[952.61,50.41],[952.6,12.72],[952.59,21.24],[952.58,7.84],[952.57,7.88]],[[952.62,6.88],[952.63,1.01],[952.64,0.02],[952.65,0.06],[952.66,1.95]]]
["binance-futures","BNBUSDT",1768767956980,[[952.79,63.59],[952.78,19.28],[952.77,15.86],[952.76,0.4],[952.75,9.54]],[[952.8,153.26],[952.81,0.57],[952.82,0.52],[952.83,0.08],[952.84,0.08]]]
["binance-futures","BNBUSDT",1768768039293,[[952.99,69.56],[952.98,21.49],[952.97,16.71],[952.96,10.69],[952.95,18.21]],[[953.0,54.78],[953.01,0.41],[953.03,0.24],[953.05,0.1],[953.06,1.58]]]
["binance-futures","BNBUSDT",1768768079993,[[952.99,40.15],[952.98,11.88],[952.97,7.86],[952.96,1.79],[952.95,8.36]],[[953.0,80.26],[953.01,0.37],[953.02,1.02],[953.03,0.11],[953.04,0.11]]]
["binance-futures","BNBUSDT",1768768109360,[[953.09,87.51],[953.08,0.18],[953.07,11.65],[953.06,36.48],[953.05,21.98]],[[953.1,85.8],[953.11,2.6],[953.12,3.6],[953.13,0.17],[953.14,0.17]]]
["binance-futures","BNBUSDT",1768768157078,[[953.19,62.93],[953.18,61.92],[953.17,37.82],[953.16,13.01],[953.15,17.43]],[[953.2,28.82],[953.23,0.04],[953.25,0.1],[953.27,0.15],[953.31,1.18]]]
["binance-futures","BNBUSDT",1768768200632,[[953.16,68.85],[953.15,28.43],[953.14,14.15],[953.13,3.9],[953.12,31.44]],[[953.17,1.6],[953.18,3.63],[953.19,0.01],[953.2,7.13],[953.21,0.14]]]
["binance-futures","BNBUSDT",1768768238960,[[953.51,58.57],[953.5,28.56],[953.49,13.37],[953.48,18.13],[953.47,9.02]],[[953.52,24.29],[953.53,14.78],[953.54,9.55],[953.55,0.07],[953.56,5.07]]]
["binance-futures","BNBUSDT",1768768306319,[[953.45,7.94],[953.44,0.07],[953.43,3.68],[953.42,0.08],[953.09,11.39]],[[953.46,81.74],[953.47,16.36],[953.48,3.38],[953.49,3.79],[953.5,12.7]]]
["binance-futures","BNBUSDT",1768768336342,[[953.45,28.96],[953.44,30.15],[953.43,12.61],[953.42,0.08],[953.41,0.22]],[[953.46,25.17],[953.47,13.14],[953.48,14.16],[953.49,3.68],[953.5,3.67]]]
["binance-futures","BNBUSDT",1768768383101,[],[[953.63,71.38],[953.64,41.16],[953.65,53.09],[953.66,54.09],[953.67,93.45]]]
["binance-futures","BNBUSDT",1768768430399,[[953.46,20.69],[953.45,12.17],[953.44,9.03],[953.43,4.2],[953.42,0.1]],[[953.47,67.37],[953.48,1.38],[953.49,8.93],[953.5,12.52],[953.51,9.5]]]
["binance-futures","BNBUSDT",1768768506030,[[953.4,24.66],[953.39,21.76],[953.38,8.95],[953.37,0.19],[953.36,0.07]],[[953.41,31.71],[953.42,12.33],[953.43,8.95],[953.44,0.05],[953.45,0.19]]]
["binance-futures","BNBUSDT",1768768548040,[[953.55,35.89],[953.54,10.46],[953.53,9.03],[953.52,2.95],[953.51,12.59]],[[953.56,30.79],[953.57,2.24],[953.58,10.95],[953.59,0.07],[953.6,0.11]]]
["binance-futures","BNBUSDT",1768768604283,[[953.46,3.88],[953.45,11.31],[953.44,0.08],[953.43,1.15],[953.42,0.08]],[[953.47,52.63],[953.48,2.46],[953.49,3.29],[953.5,6.58],[953.51,3.82]]]
["binance-futures","BNBUSDT",1768768678603,[[953.17,4.34],[953.16,2.16],[953.15,0.01],[953.14,0.03],[953.13,0.06]],[[953.18,46.31],[953.19,4.34],[953.2,0.67],[953.21,1.88],[953.22,0.21]]]
["binance-futures","BNBUSDT",1768768717081,[[952.86,34.9],[952.85,8.92],[952.84,0.01],[952.83,11.89],[952.82,7.98]],[[952.87,2.75],[952.88,1.22],[952.9,5.43],[952.91,0.37],[952.99,0.2]]]
["binance-futures","BNBUSDT",1768768741963,[[953.04,25.62],[953.03,10.86],[953.02,0.03],[953.01,14.22],[953.0,8.53]],[[953.05,23.25],[953.06,3.05],[953.07,12.56],[953.08,0.58],[953.09,0.06]]]
["binance-futures","BNBUSDT",1768768778539,[[952.5,26.37],[952.49,11.27],[952.48,9.05],[952.47,0.21],[952.46,0.38]],[[952.51,34.56],[952.52,1.41],[952.53,8.91],[952.54,0.11],[952.55,6.35]]]
["binance-futures","BNBUSDT",1768768812070,[[952.65,40.52],[952.64,15.97],[952.63,9.11],[952.62,0.05],[952.61,0.19]],[[952.66,30.48],[952.67,4.5],[952.68,8.95],[952.69,0.06],[952.7,2.24]]]
["binance-futures","BNBUSDT",1768768883193,[[952.64,0.4],[952.63,0.12],[952.62,0.02],[952.61,0.02],[952.6,0.05]],[[952.65,72.82],[952.66,12.82],[952.67,6.61],[952.68,9.1],[952.69,10.48]]]
["binance-futures","BNBUSDT",1768768918746,[[952.1,62.07],[952.09,19.76],[952.08,8.94],[952.07,23.77],[952.06,29.71]],[[952.11,0.33],[952.12,0.04],[952.13,0.87],[952.14,0.05],[952.15,2.73]]]
["binance-futures","BNBUSDT",1768768940854,[[952.27,5.38],[952.26,6.61],[952.25,0.03],[952.24,0.71],[952.23,0.06]],[[952.28,43.44],[952.29,0.04],[952.3,0.74],[952.31,0.18],[952.32,6.47]]]
["binance-futures","BNBUSDT",1768768986808,[[952.46,41.03],[952.45,22.1],[952.44,12.56],[952.43,0.15],[952.42,9.33]],[[952.47,3.47],[952.48,3.88],[952.49,8.91],[952.5,1.2],[952.51,0.03]]]
["binance-futures","BNBUSDT",1768769029578,[[952.49,8.97],[952.48,0.27],[952.47,0.04],[952.46,4.29],[952.45,4.83]],[[952.5,56.73],[952.51,1.44],[952.52,9.05],[952.53,0.07],[952.54,1.04]]]
["binance-futures","BNBUSDT",1768769118921,[[952.62,7.45],[952.61,8.98],[952.6,9.0],[952.59,0.03],[952.58,2.47]],[[952.63,45.79],[952.64,11.05],[952.65,9.07],[952.66,4.31],[952.67,0.7]]]
["binance-futures","BNBUSDT",1768769171507,[[952.26,3.26],[952.25,0.03],[952.24,9.0],[952.23,0.06],[952.22,0.03]],[[952.27,51.58],[952.28,0.05],[952.29,8.18],[952.3,10.11],[952.31,22.42]]]
["binance-futures","BNBUSDT",1768769204517,[[952.29,41.89],[952.28,13.01],[952.27,9.06],[952.26,3.7],[952.25,12.94]],[[952.3,16.62],[952.31,2.12],[952.32,9.05],[952.33,0.04],[952.34,4.77]]]
["binance-futures","BNBUSDT",1768769228412,[[952.51,22.69],[952.5,2.83],[952.49,9.41],[952.48,0.13],[952.47,0.04]],[[952.52,23.95],[952.53,0.26],[952.54,0.03],[952.55,0.06],[952.56,4.08]]]
["binance-futures","BNBUSDT",1768769329519,[[952.64,31.29],[952.63,10.83],[952.62,9.14],[952.61,0.16],[952.6,0.05]],[[952.65,25.01],[952.66,1.52],[952.67,8.94],[952.68,0.05],[952.69,0.06]]]
["binance-futures","BNBUSDT",1768769362691,[[952.54,1.01],[952.53,0.13],[952.52,0.01],[952.51,0.06],[952.5,0.19]],[[952.55,43.12],[952.56,0.07],[952.57,8.32],[952.58,4.1],[952.59,12.44]]]
["binance-futures","BNBUSDT",1768769409135,[[952.64,34.63],[952.63,6.47],[952.62,4.76],[952.61,6.19],[952.6,3.83]],[[952.65,49.78],[952.66,0.34],[952.67,0.04],[952.68,0.07],[952.69,4.77]]]
["binance-futures","BNBUSDT",1768769460465,[[952.8,36.53],[952.79,8.88],[952.78,9.06],[952.77,0.02],[952.76,8.54]],[[952.81,15.71],[952.82,0.04],[952.83,0.01],[952.84,3.36],[952.85,0.03]]]
["binance-futures","BNBUSDT",1768769544057,[[952.9,26.72],[952.89,7.27],[952.88,7.71],[952.87,0.16],[952.86,0.04]],[[952.91,27.68],[952.92,3.68],[952.93,7.64],[952.94,7.18],[952.95,1.07]]]
["binance-futures","BNBUSDT",1768769600904,[[952.85,1.04],[952.84,0.02],[952.82,0.04],[952.81,0.07],[952.8,0.49]],[[952.86,70.54],[952.87,10.16],[952.88,11.33],[952.89,11.13],[952.9,25.37]]]
["binance-futures","BNBUSDT",1768769642955,[[952.59,24.86],[952.58,0.03],[952.57,5.1],[952.56,0.25],[952.55,21.15]],[[952.6,4.03],[952.61,4.75],[952.62,0.1],[952.63,0.02],[952.64,0.06]]]
["binance-futures","BNBUSDT",1768769673189,[[952.68,23.79],[952.67,8.7],[952.66,8.06],[952.65,0.03],[952.64,0.17]],[[952.69,26.86],[952.7,9.13],[952.71,7.76],[952.72,0.03],[952.73,0.07]]]
["binance-futures","BNBUSDT",1768769725190,[[952.68,38.89],[952.67,2.75],[952.66,7.73],[952.65,0.58],[952.64,0.25]],[[952.69,2.65],[952.7,0.02],[952.71,0.01],[952.72,1.03],[952.73,0.07]]]
["binance-futures","BNBUSDT",1768769797496,[[952.62,29.8],[952.61,4.54],[952.6,4.84],[952.59,1.86],[952.54,6.21]],[[952.63,10.37],[952.64,10.48],[952.65,12.39],[952.66,0.03],[952.67,1.62]]]
["binance-futures","BNBUSDT",1768769846970,[[952.62,36.96],[952.61,12.34],[952.6,7.69],[952.59,5.05],[952.58,20.67]],[[952.63,4.82],[952.64,0.04],[952.65,0.01],[952.66,0.03],[952.67,0.06]]]
["binance-futures","BNBUSDT",1768769907134,[[952.68,73.11],[952.67,0.22],[952.66,0.85],[952.65,0.03],[952.64,0.03]],[[952.69,27.84],[952.7,1.29],[952.71,9.68],[952.72,0.04],[952.73,0.07]]]
["binance-futures","BNBUSDT",1768769942820,[[952.68,77.01],[952.67,0.26],[952.66,0.67],[952.65,0.03],[952.64,4.75]],[[952.69,14.21],[952.7,13.61],[952.71,8.23],[952.72,0.04],[952.73,0.07]]]
["binance-futures","BNBUSDT",1768770000143,[[952.74,98.88],[952.73,14.83],[952.72,12.03],[952.71,10.46],[952.7,7.69]],[[952.75,4.06],[952.76,0.04],[952.77,0.01],[952.78,4.74],[952.79,0.43]]]
["binance-futures","BNBUSDT",1768770064672,[[952.14,13.97],[952.13,0.04],[952.12,8.03],[952.11,0.07],[952.1,0.32]],[[952.15,60.82],[952.16,17.66],[952.17,1.91],[952.18,14.72],[952.19,45.78]]]
["binance-futures","BNBUSDT",1768770103608,[[952.14,7.8],[952.13,0.99],[952.12,7.95],[952.11,8.6],[952.09,0.03]],[[952.15,53.64],[952.16,10.1],[952.17,6.8],[952.18,25.48],[952.19,7.73]]]
["binance-futures","BNBUSDT",1768770148387,[[952.61,58.52],[952.6,7.66],[952.59,11.6],[952.58,7.68],[952.57,0.64]],[[952.62,0.79],[952.63,0.04],[952.64,0.04],[952.65,0.14],[952.66,0.08]]]
["binance-futures","BNBUSDT",1768770212046,[[952.64,30.07],[952.63,8.13],[952.62,15.16],[952.61,3.29],[952.6,0.04]],[[952.65,13.08],[952.66,9.22],[952.67,7.82],[952.68,4.8],[952.69,0.57]]]
["binance-futures","BNBUSDT",1768770249315,[[952.45,6.58],[952.44,0.03],[952.43,0.66],[952.42,0.03],[952.38,0.07]],[[952.46,66.87],[952.47,12.86],[952.48,0.01],[952.49,7.68],[952.5,0.02]]]
["binance-futures","BNBUSDT",1768770291110,[[952.41,0.03],[952.4,0.04],[952.39,0.01],[952.38,3.46],[952.37,0.02]],[[952.42,71.44],[952.43,13.09],[952.44,11.3],[952.45,15.09],[952.46,10.68]]]
["binance-futures","BNBUSDT",1768770312455,[[952.45,50.42],[952.44,3.62],[952.43,13.43],[952.42,2.52],[952.41,20.83]],[[952.46,0.24],[952.47,1.9],[952.48,0.1],[952.49,0.03],[952.5,0.06]]]
["binance-futures","BNBUSDT",1768770359398,[[952.46,22.85],[952.45,7.68],[952.44,7.82],[952.43,4.1],[952.42,13.5]],[[952.47,24.71],[952.48,9.8],[952.49,7.69],[952.5,0.04],[952.51,0.01]]]
["binance-futures","BNBUSDT",1768770438082,[[952.53,2.61],[952.52,0.07],[952.51,0.45],[952.49,0.03],[952.47,0.04]],[[952.54,68.42],[952.56,7.75],[952.57,15.3],[952.58,40.38],[952.59,21.86]]]
["binance-futures","BNBUSDT",1768770488417,[[952.57,3.41],[952.56,2.99],[952.54,0.28],[952.53,0.02],[952.52,0.18]],[[952.58,37.31],[952.59,2.89],[952.6,7.67],[952.61,0.04],[952.62,0.07]]]
["binance-futures","BNBUSDT",1768770533644,[[951.99,7.94],[951.98,1.9],[951.97,7.7],[951.96,0.06],[951.95,0.69]],[[952.0,61.28],[952.01,19.32],[952.02,7.64],[952.03,16.26],[952.04,44.7]]]
["binance-futures","BNBUSDT",1768770558034,[[952.19,42.84],[952.18,0.27],[952.17,5.15],[952.16,11.76],[952.15,34.45]],[[952.2,0.7],[952.21,0.02],[952.22,0.01],[952.23,0.05],[952.24,0.09]]]
["binance-futures","BNBUSDT",1768770601161,[[952.21,43.81],[952.2,11.93],[952.19,8.38],[952.18,0.05],[952.17,11.27]],[[952.22,1.93],[952.23,0.1],[952.24,0.09],[952.25,0.08],[952.26,0.22]]]
["binance-futures","BNBUSDT",1768770664300,[[952.39,17.07],[952.38,7.74],[952.37,7.78],[952.36,7.97],[952.35,7.33]],[[952.4,46.55],[952.41,2.4],[952.42,7.68],[952.43,0.13],[952.44,0.05]]]
["binance-futures","BNBUSDT",1768770701835,[[952.49,4.66],[952.48,0.3],[952.47,8.41],[952.46,0.03],[952.45,0.04]],[[952.5,56.94],[952.51,8.03],[952.52,3.19],[952.53,5.24],[952.54,8.78]]]
["binance-futures","BNBUSDT",1768770747019,[[952.4,24.9],[952.39,0.02],[952.38,2.04],[952.37,4.74],[952.36,23.16]],[[952.41,16.4],[952.42,1.48],[952.43,7.77],[952.44,4.76],[952.45,0.05]]]
["binance-futures","BNBUSDT",1768770773194,[[952.49,29.63],[952.48,3.48],[952.47,11.31],[952.46,7.68],[952.45,7.69]],[[952.5,18.57],[952.51,10.13],[952.52,7.67],[952.53,0.03],[952.54,4.05]]]
["binance-futures","BNBUSDT",1768770870272,[[952.25,23.87],[952.24,7.66],[952.22,1.15],[952.21,12.55],[952.2,0.38]],[[952.26,8.5],[952.28,0.03],[952.29,1.18],[952.3,7.67],[952.31,5.46]]]
["binance-futures","BNBUSDT",1768770909278,[[952.01,15.76],[952.0,8.51],[951.99,0.02],[951.98,0.2],[951.97,2.4]],[[952.02,15.42],[952.03,11.5],[952.04,8.29],[952.05,0.02],[952.06,4.05]]]
["binance-futures","BNBUSDT",1768770941621,[[951.95,32.08],[951.94,4.46],[951.93,0.16],[951.92,3.55],[951.91,24.71]],[[951.96,15.71],[951.98,0.02],[951.99,0.06],[952.0,0.04],[952.01,0.04]]]
["binance-futures","BNBUSDT",1768770984665,[[951.95,13.05],[951.94,9.0],[951.93,0.02],[951.92,6.14],[951.91,8.8]],[[951.96,23.77],[951.97,2.29],[951.98,7.36],[951.99,0.02],[952.0,8.76]]]
["binance-futures","BNBUSDT",1768771067501,[[952.27,15.06],[952.26,0.03],[952.25,0.04],[952.24,0.02],[952.23,0.07]],[[952.28,19.18],[952.29,0.02],[952.3,10.63],[952.31,1.17],[952.32,0.18]]]
["binance-futures","BNBUSDT",1768771119532,[[951.98,17.43],[951.97,0.58],[951.96,5.12],[951.95,9.05],[951.94,23.92]],[[951.99,2.12],[952.0,5.62],[952.01,0.08],[952.03,0.06],[952.14,0.01]]]
["binance-futures","BNBUSDT",1768771178409,[[952.09,41.54],[952.08,4.68],[952.07,6.46],[952.06,0.18],[952.05,0.34]],[[952.1,21.33],[952.11,8.15],[952.12,6.94],[952.13,1.19],[952.14,0.06]]]
["binance-futures","BNBUSDT",1768771205572,[[952.09,20.85],[952.08,3.31],[952.07,0.06],[952.06,0.35],[952.05,0.34]],[[952.1,25.88],[952.11,9.31],[952.12,6.98],[952.13,1.19],[952.14,1.56]]]
["binance-futures","BNBUSDT",1768771262986,[[951.85,11.32],[951.84,0.84],[951.83,0.26],[951.82,4.09],[951.81,19.07]],[[951.86,41.72],[951.87,10.93],[951.88,11.65],[951.89,7.08],[951.9,11.67]]]
["binance-futures","BNBUSDT",1768771317689,[[951.85,16.78],[951.84,8.6],[951.83,5.39],[951.82,6.07],[951.81,29.2]],[[951.86,9.23],[951.87,0.02],[951.88,0.01],[951.89,0.02],[951.9,3.78]]]
["binance-futures","BNBUSDT",1768771398052,[[951.54,47.25],[951.53,0.09],[951.52,3.04],[951.51,3.18],[951.5,8.41]],[[951.55,20.83],[951.56,1.62],[951.57,7.25],[951.58,0.06],[951.59,0.11]]]
["binance-futures","BNBUSDT",1768771454963,[[951.63,14.6],[951.62,3.39],[951.61,0.03],[951.6,0.16],[951.59,0.03]],[[951.64,19.02],[951.65,7.95],[951.66,6.93],[951.67,0.09],[951.68,0.06]]]
["binance-futures","BNBUSDT",1768771499163,[[951.63,22.28],[951.62,3.36],[951.61,0.02],[951.6,0.53],[951.59,1.31]],[[951.64,28.82],[951.65,8.19],[951.66,10.05],[951.67,0.09],[951.68,0.04]]]
["binance-futures","BNBUSDT",1768771541503,[[951.63,23.01],[951.62,2.98],[951.6,0.13],[951.59,0.6],[951.58,0.03]],[[951.64,21.69],[951.65,1.62],[951.66,9.71],[951.67,0.09],[951.68,0.04]]]
["binance-futures","BNBUSDT",1768771637888,[[951.63,18.81],[951.62,0.09],[951.61,0.02],[951.6,0.17],[951.59,0.11]],[[951.64,36.84],[951.65,1.12],[951.66,6.56],[951.67,0.09],[951.68,3.19]]]
["binance-futures","BNBUSDT",1768771665287,[[951.46,5.56],[951.45,0.16],[951.44,0.02],[951.43,0.04],[951.41,4.81]],[[951.47,69.32],[951.48,44.89],[951.49,19.17],[951.5,10.33],[951.51,9.89]]]
["binance-futures","BNBUSDT",1768771725124,[[951.3,0.3],[951.29,0.03],[951.28,0.4],[951.27,0.29],[951.26,0.48]],[[951.31,68.99],[951.32,16.98],[951.33,19.87],[951.34,11.51],[951.35,20.73]]]
["binance-futures","BNBUSDT",1768771805108,[[951.3,8.83],[951.29,3.65],[951.28,0.1],[951.27,0.02],[951.26,0.03]],[[951.31,21.24],[951.32,8.97],[951.33,7.67],[951.34,0.25],[951.35,0.65]]]
["binance-futures","BNBUSDT",1768771859312,[[951.28,8.68],[951.27,4.56],[951.26,4.66],[951.24,0.08],[951.23,0.15]],[[951.29,76.57],[951.3,12.86],[951.31,8.57],[951.32,11.71],[951.33,7.71]]]
["binance-futures","BNBUSDT",1768771907659,[[950.9,28.39],[950.89,0.01],[950.88,0.1],[950.87,0.08],[950.86,0.59]],[[950.91,27.79],[950.92,13.15],[950.93,7.67],[950.94,7.82],[950.95,20.28]]]
["binance-futures","BNBUSDT",1768771934837,[[950.96,17.35],[950.95,4.43],[950.94,2.07],[950.93,0.56],[950.92,2.77]],[[950.97,23.15],[950.98,10.13],[950.99,7.66],[951.0,0.08],[951.01,1.66]]]
["binance-futures","BNBUSDT",1768771980419,[[951.11,31.75],[951.1,0.03],[951.09,20.41],[951.08,7.16],[951.07,35.09]],[[951.12,1.2],[951.13,0.03],[951.15,0.04],[951.16,0.11],[951.17,0.47]]]
["binance-futures","BNBUSDT",1768772020809,[[951.42,5.76],[951.41,5.88],[951.4,7.36],[951.39,0.15],[951.35,1.03]],[[951.43,20.74],[951.44,11.01],[951.45,4.63],[951.46,0.02],[951.47,7.6]]]
["binance-futures","BNBUSDT",1768772098535,[[951.62,49.38],[951.61,0.23],[951.6,10.81],[951.59,7.48],[951.58,0.06]],[[951.63,2.98],[951.64,0.04],[951.65,0.03],[951.66,0.06],[951.67,0.25]]]
["binance-futures","BNBUSDT",1768772145901,[[951.42,3.78],[951.41,4.77],[951.4,1.04],[951.39,0.05],[951.38,0.08]],[[951.43,64.4],[951.44,10.91],[951.46,1.52],[951.47,0.02],[951.51,7.27]]]
["binance-futures","BNBUSDT",1768772185842,[[951.5,26.57],[951.49,5.52],[951.48,8.44],[951.47,7.53],[951.46,7.31]],[[951.51,21.82],[951.52,8.51],[951.53,7.63],[951.54,0.03],[951.55,1.2]]]
["binance-futures","BNBUSDT",1768772231254,[[951.21,0.27],[951.19,0.03],[951.15,1.72],[951.13,8.48],[951.11,3.98]],[[951.22,74.69],[951.23,24.51],[951.24,10.95],[951.25,11.09],[951.26,15.49]]]
["binance-futures","BNBUSDT",1768772284282,[[951.38,19.73],[951.37,4.97],[951.36,0.29],[951.35,0.02],[951.34,21.85]],[[951.39,2.74],[951.4,0.07],[951.41,0.03],[951.42,0.66],[951.43,0.03]]]
["binance-futures","BNBUSDT",1768772373751,[[951.27,3.57],[951.26,4.8],[951.25,0.04],[951.24,0.03],[951.23,0.03]],[[951.28,20.09],[951.29,0.02],[951.31,5.12],[951.32,7.68],[951.33,17.87]]]
["binance-futures","BNBUSDT",1768772427031,[[951.5,7.61],[951.49,0.15],[951.48,1.99],[951.47,0.07],[951.46,0.17]],[[951.51,20.89],[951.52,6.7],[951.53,0.06],[951.54,0.03],[951.55,0.04]]]
["binance-futures","BNBUSDT",1768772473348,[[951.38,3.6],[951.37,2.12],[951.36,0.26],[951.35,5.26],[951.34,0.8]],[[951.39,36.7],[951.4,13.3],[951.41,10.36],[951.42,7.16],[951.43,15.08]]]
["binance-futures","BNBUSDT",1768772560429,[[951.18,17.19],[951.17,0.04],[951.16,8.99],[951.15,9.45],[951.14,25.55]],[[951.19,28.29],[951.2,8.13],[951.21,7.0],[951.22,0.02],[951.23,0.05]]]
["binance-futures","BNBUSDT",1768772606032,[[951.23,25.38],[951.22,10.71],[951.21,1.02],[951.2,4.56],[951.19,18.49]],[[951.24,21.75],[951.25,6.58],[951.26,6.55],[951.27,4.5],[951.28,29.88]]]
["binance-futures","BNBUSDT",1768772641289,[[951.23,21.3],[951.22,8.85],[951.21,0.01],[951.2,0.02],[951.19,11.17]],[[951.24,23.2],[951.25,6.57],[951.26,6.55],[951.27,4.5],[951.28,29.88]]]
["binance-futures","BNBUSDT",1768772689915,[[951.23,38.52],[951.22,1.69],[951.21,0.07],[951.2,7.43],[951.19,7.62]],[[951.24,9.36],[951.25,0.07],[951.27,4.59],[951.28,29.88],[951.3,0.01]]]
["binance-futures","BNBUSDT",1768772732360,[[951.6,36.99],[951.59,8.06],[951.58,7.1],[951.57,10.09],[951.56,0.05]],[[951.61,6.66],[951.62,0.02],[951.63,6.56],[951.64,0.03],[951.65,0.06]]]
["binance-futures","BNBUSDT",1768772808032,[[952.08,31.2],[952.07,7.24],[952.06,13.38],[952.05,7.51],[952.04,16.61]],[[952.09,9.46],[952.1,2.81],[952.11,7.31],[952.12,4.04],[952.13,0.03]]]
["binance-futures","BNBUSDT",1768772853091,[[952.43,24.77],[952.42,0.02],[952.4,3.87],[952.39,10.72],[952.38,10.69]],[[952.44,7.46],[952.45,0.04],[952.46,1.1],[952.47,0.03],[952.48,0.59]]]
["binance-futures","BNBUSDT",1768772885662,[[952.43,52.76],[952.42,6.26],[952.41,0.04],[952.4,0.07],[952.39,2.8]],[[952.44,32.27],[952.45,1.6],[952.46,7.41],[952.47,0.06],[952.48,4.77]]]
["binance-futures","BNBUSDT",1768772939097,[[952.38,35.22],[952.36,7.25],[952.35,9.23],[952.34,14.23],[952.33,18.93]],[[952.39,1.48],[952.4,0.01],[952.41,0.02],[952.42,0.56],[952.43,1.52]]]
["binance-futures","BNBUSDT",1768772992329,[[952.36,62.34],[952.35,7.36],[952.34,4.44],[952.33,5.55],[952.32,17.3]],[[952.37,0.74],[952.38,0.05],[952.39,0.02],[952.4,0.04],[952.41,0.02]]]
["binance-futures","BNBUSDT",1768773083560,[[951.91,23.37],[951.9,0.02],[951.88,2.75],[951.87,7.25],[951.86,3.49]],[[951.92,23.19],[951.93,1.27],[951.94,7.23],[951.95,0.03],[951.96,0.05]]]
["binance-futures","BNBUSDT",1768773122232,[[951.36,15.68],[951.35,0.04],[951.34,0.04],[951.31,0.03],[951.3,0.05]],[[951.37,55.09],[951.38,12.0],[951.39,8.4],[951.4,6.87],[951.41,7.92]]]
["binance-futures","BNBUSDT",1768773147458,[[950.96,70.34],[950.95,11.72],[950.94,5.74],[950.93,11.51],[950.92,27.9]],[[950.97,0.99],[950.98,0.08],[950.99,0.12],[951.0,0.07],[951.03,0.02]]]
["binance-futures","BNBUSDT",1768773190111,[[951.45,74.88],[951.44,5.47],[951.43,10.86],[951.42,11.95],[951.41,8.62]],[[951.46,0.03],[951.47,0.05],[951.48,0.1],[951.49,0.02],[951.5,0.66]]]
["binance-futures","BNBUSDT",1768773303963,[[951.59,24.35],[951.58,9.67],[951.57,6.86],[951.56,0.31],[951.55,23.75]],[[951.6,18.55],[951.61,1.28],[951.62,6.87],[951.63,0.05],[951.64,0.07]]]
["binance-futures","BNBUSDT",1768773333819,[[951.63,17.35],[951.62,2.45],[951.61,6.62],[951.6,0.04],[951.59,2.2]],[[951.64,14.41],[951.65,2.45],[951.66,6.68],[951.67,0.29],[951.68,0.05]]]
["binance-futures","BNBUSDT",1768773391440,[[951.48,25.19],[951.47,6.91],[951.46,11.91],[951.45,3.67],[951.44,0.16]],[[951.49,18.08],[951.5,1.45],[951.51,6.54],[951.52,0.2],[951.53,0.02]]]
["binance-futures","BNBUSDT",1768773455551,[[951.19,43.24],[951.18,15.98],[951.17,18.02],[951.16,0.02],[951.15,20.89]],[[951.2,5.32],[951.21,0.04],[951.23,0.02],[951.24,0.04],[951.27,1.1]]]
["binance-futures","BNBUSDT",1768773548959,[[951.69,60.3],[951.68,16.43],[951.67,13.65],[951.66,11.71],[951.65,16.67]],[[951.7,0.2],[951.71,0.06],[951.72,1.03],[951.73,0.03],[951.74,0.12]]]
["binance-futures","BNBUSDT",1768773600272,[[951.7,28.42],[951.69,20.01],[951.68,12.46],[951.67,14.48],[951.66,0.03]],[[951.71,20.54],[951.72,8.64],[951.73,7.27],[951.74,0.11],[951.75,1.57]]]
["binance-futures","BNBUSDT",1768773617872,[[951.28,0.69],[951.27,1.2],[951.26,0.03],[951.25,7.91],[951.24,0.05]],[[951.29,79.12],[951.3,11.72],[951.31,10.86],[951.32,7.79],[951.33,7.74]]]
["binance-futures","BNBUSDT",1768773665776,[[951.4,59.65],[951.39,11.17],[951.38,12.92],[951.37,7.14],[951.36,44.22]],[[951.41,0.36],[951.42,0.01],[951.45,0.05],[951.47,0.2],[951.49,0.79]]]
["binance-futures","BNBUSDT",1768773711238,[[951.4,27.39],[951.39,2.45],[951.38,7.73],[951.37,0.04],[951.36,7.99]],[[951.41,19.91],[951.42,0.11],[951.43,0.03],[951.44,0.05],[951.45,0.06]]]
["binance-futures","BNBUSDT",1768773789543,[[951.3,73.51],[951.29,3.89],[951.28,4.38],[951.27,4.0],[951.26,16.64]],[[951.31,0.92],[951.34,0.03],[951.36,0.02],[951.38,2.97],[951.4,1.7]]]
["binance-futures","BNBUSDT",1768773836051,[[951.55,10.28],[951.54,6.11],[951.53,0.02],[951.52,0.03],[951.51,0.05]],[[951.56,24.03],[951.57,3.66],[951.58,7.78],[951.59,0.01],[951.6,0.05]]]
["binance-futures","BNBUSDT",1768773890354,[[951.54,6.87],[951.53,0.12],[951.52,0.03],[951.51,0.05],[951.5,0.04]],[[951.55,39.39],[951.56,9.21],[951.57,2.48],[951.58,7.66],[951.59,0.01]]]
["binance-futures","BNBUSDT",1768773916754,[[951.55,74.23],[951.54,18.56],[951.53,6.81],[951.52,5.18],[951.51,0.77]],[[951.56,2.01],[951.57,0.06],[951.58,0.02],[951.59,0.05],[951.6,0.06]]]
["binance-futures","BNBUSDT",1768773965628,[[951.7,32.41],[951.69,9.22],[951.68,0.79],[951.67,5.41],[951.66,4.71]],[[951.71,19.03],[951.72,8.85],[951.73,7.75],[951.74,0.02],[951.75,0.07]]]
["binance-futures","BNBUSDT",1768774037747,[[951.9,35.37],[951.89,0.44],[951.88,0.16],[951.87,3.16],[951.86,18.74]],[[951.91,16.64],[951.92,0.54],[951.93,0.01],[951.95,0.02],[951.96,1.85]]]
["binance-futures","BNBUSDT",1768774094258,[[951.88,29.72],[951.87,5.34],[951.86,13.78],[951.85,0.04],[951.84,0.05]],[[951.89,26.29],[951.9,1.59],[951.91,8.07],[951.92,0.03],[951.93,1.28]]]
["binance-futures","BNBUSDT",1768774141003,[[951.49,22.64],[951.48,1.85],[951.47,8.52],[951.46,0.66],[951.45,0.58]],[[951.5,59.88],[951.51,5.09],[951.52,8.48],[951.53,3.7],[951.54,12.5]]]
["binance-futures","BNBUSDT",1768774190321,[[951.65,60.66],[951.64,4.41],[951.63,8.95],[951.62,1.02],[951.61,7.14]],[[951.66,5.84],[951.67,0.04],[951.68,0.03],[951.69,0.07],[951.7,0.04]]]
["binance-futures","BNBUSDT",1768774270145,[[951.49,74.22],[951.48,0.01],[951.47,10.95],[951.46,28.1],[951.45,20.75]],[[951.5,0.58],[951.51,0.23],[951.52,0.03],[951.53,1.17],[951.54,0.06]]]
["binance-futures","BNBUSDT",1768774307965,[[951.88,10.58],[951.87,15.71],[951.86,0.05],[951.85,0.2],[951.84,0.08]],[[951.89,29.51],[951.9,10.3],[951.91,8.94],[951.92,0.05],[951.93,2.32]]]
["binance-futures","BNBUSDT",1768774335105,[[951.87,8.33],[951.86,0.38],[951.84,0.18],[951.83,3.09],[951.78,1.16]],[[951.88,40.12],[951.89,14.85],[951.9,0.16],[951.91,0.03],[951.92,3.43]]]
["binance-futures","BNBUSDT",1768774385557,[[951.7,24.89],[951.69,0.02],[951.68,9.05],[951.67,10.14],[951.66,0.05]],[[951.71,18.75],[951.72,1.75],[951.73,9.96],[951.74,1.55],[951.75,0.04]]]
["binance-futures","BNBUSDT",1768774447533,[[951.59,40.25],[951.58,13.66],[951.57,1.81],[951.56,10.92],[951.55,0.2]],[[951.6,16.82],[951.61,1.52],[951.62,8.49],[951.63,0.06],[951.64,0.12]]]
["binance-futures","BNBUSDT",1768774493197,[[951.4,23.78],[951.39,1.33],[951.38,0.44],[951.37,0.06],[951.36,6.99]],[[951.41,40.42],[951.42,0.02],[951.43,1.3],[951.44,8.5],[951.45,13.79]]]
["binance-futures","BNBUSDT",1768774539238,[[951.35,23.49],[951.34,0.59],[951.33,9.12],[951.32,0.07],[951.31,0.71]],[[951.36,37.93],[951.37,12.51],[951.38,8.93],[951.39,8.93],[951.4,6.84]]]
["binance-futures","BNBUSDT",1768774566278,[[951.35,35.28],[951.34,0.04],[951.33,0.18],[951.32,3.39],[951.31,19.29]],[[951.36,18.31],[951.37,0.07],[951.38,0.63],[951.39,0.02],[951.4,0.07]]]
["binance-futures","BNBUSDT",1768774615550,[[951.5,25.34],[951.49,2.18],[951.48,8.97],[951.46,15.4],[951.45,2.76]],[[951.51,6.64],[951.52,1.52],[951.53,8.54],[951.54,0.03],[951.55,2.91]]]
["binance-futures","BNBUSDT",1768774694578,[[951.0,31.39],[950.99,0.04],[950.98,9.23],[950.97,0.32],[950.96,0.03]],[[951.01,34.87],[951.02,5.07],[951.03,8.63],[951.04,11.41],[951.05,7.15]]]
["binance-futures","BNBUSDT",1768774750146,[[951.0,27.32],[950.98,12.33],[950.97,1.08],[950.96,1.05],[950.94,3.87]],[[951.01,30.62],[951.02,1.07],[951.03,0.39],[951.04,1.48],[951.05,4.49]]]
["binance-futures","BNBUSDT",1768774791095,[[950.52,43.04],[950.51,21.57],[950.5,26.19],[950.49,5.62],[950.48,0.04]],[[950.53,35.07],[950.54,0.06],[950.55,0.1],[950.56,0.07],[950.57,0.07]]]
["binance-futures","BNBUSDT",1768774823668,[[950.7,17.26],[950.68,0.85],[950.67,0.71],[950.66,0.17],[950.65,7.39]],[[950.71,23.57],[950.72,1.44],[950.73,9.05],[950.74,0.02],[950.75,0.06]]]
["binance-futures","BNBUSDT",1768774934795,[[950.73,69.42],[950.72,15.69],[950.71,9.6],[950.7,8.56],[950.69,11.82]],[[950.74,1.18],[950.75,0.05],[950.76,0.3],[950.77,0.03],[950.78,0.98]]]
["binance-futures","BNBUSDT",1768774990196,[[950.73,3.87],[950.72,0.02],[950.71,0.54],[950.7,0.8],[950.69,0.02]],[[950.74,23.68],[950.75,4.42],[950.76,8.56],[950.77,0.04],[950.78,0.07]]]
["binance-futures","BNBUSDT",1768775017841,[[950.58,20.84],[950.57,2.48],[950.56,8.04],[950.55,0.03],[950.54,0.07]],[[950.59,23.84],[950.6,0.1],[950.62,1.44],[950.63,0.08],[950.64,8.06]]]
["binance-futures","BNBUSDT",1768775066192,[[950.97,26.2],[950.96,0.96],[950.95,0.04],[950.94,0.04],[950.93,4.24]],[[950.98,12.29],[950.99,0.02],[951.0,0.65],[951.01,1.53],[951.02,0.05]]]
["binance-futures","BNBUSDT",1768775146688,[[950.6,19.95],[950.59,4.75],[950.58,8.0],[950.57,0.08],[950.56,0.02]],[[950.61,38.19],[950.62,10.89],[950.63,12.39],[950.64,1.28],[950.65,3.88]]]
["binance-futures","BNBUSDT",1768775154010,[[950.4,20.87],[950.39,0.06],[950.38,7.84],[950.37,0.56],[950.36,0.03]],[[950.41,46.34],[950.42,7.66],[950.43,2.47],[950.44,7.73],[950.45,12.51]]]
["binance-futures","BNBUSDT",1768775251371,[[950.68,22.83],[950.67,0.03],[950.66,7.33],[950.65,0.26],[950.64,7.31]],[[950.69,34.29],[950.7,0.19],[950.71,1.64],[950.72,0.53],[950.73,0.04]]]
["binance-futures","BNBUSDT",1768775290099,[[950.58,27.5],[950.57,0.08],[950.56,7.31],[950.55,0.18],[950.54,0.67]],[[950.59,13.01],[950.6,0.03],[950.61,2.29],[950.62,0.16],[950.63,0.05]]]
["binance-futures","BNBUSDT",1768775336842,[[950.38,20.99],[950.37,0.37],[950.36,7.34],[950.35,0.14],[950.34,1.53]],[[950.39,33.98],[950.4,16.83],[950.41,0.08],[950.42,7.32],[950.43,0.06]]]
["binance-futures","BNBUSDT",1768775390974,[[950.35,37.08],[950.34,11.74],[950.33,7.42],[950.32,27.64],[950.31,0.17]],[[950.36,27.71],[950.37,0.08],[950.38,0.22],[950.39,0.65],[950.4,1.03]]]
["binance-futures","BNBUSDT",1768775473551,[[950.7,27.23],[950.69,0.26],[950.67,0.2],[950.66,0.03],[950.65,0.04]],[[950.71,23.31],[950.72,2.04],[950.73,8.94],[950.74,0.05],[950.75,0.63]]]
["binance-futures","BNBUSDT",1768775527091,[[950.51,11.13],[950.5,0.39],[950.49,12.79],[950.48,0.45],[950.47,0.07]],[[950.52,55.05],[950.53,8.01],[950.54,7.87],[950.55,8.04],[950.56,18.93]]]
["binance-futures","BNBUSDT",1768775553919,[[950.32,24.32],[950.31,0.27],[950.3,0.12],[950.29,1.19],[950.28,6.28]],[[950.33,60.18],[950.34,0.02],[950.35,5.46],[950.36,8.61],[950.37,1.46]]]
["binance-futures","BNBUSDT",1768775607451,[[950.4,35.16],[950.39,1.84],[950.38,0.09],[950.37,0.05],[950.36,11.97]],[[950.41,22.04],[950.42,0.07],[950.43,0.07],[950.44,0.07],[950.45,0.08]]]
["binance-futures","BNBUSDT",1768775714304,[[950.4,35.71],[950.39,3.42],[950.38,1.1],[950.37,0.26],[950.36,4.69]],[[950.41,16.45],[950.42,0.07],[950.43,0.07],[950.44,0.07],[950.45,0.08]]]
["binance-futures","BNBUSDT",1768775746835,[[950.4,35.59],[950.39,0.77],[950.38,0.06],[950.37,0.26],[950.36,0.02]],[[950.41,21.31],[950.42,0.07],[950.43,0.66],[950.44,0.07],[950.45,0.08]]]
["binance-futures","BNBUSDT",1768775789732,[[950.53,36.0],[950.52,11.72],[950.51,4.62],[950.5,4.25],[950.49,1.01]],[[950.54,0.4],[950.56,0.03],[950.57,0.01],[950.58,0.03],[950.59,0.34]]]
["binance-futures","BNBUSDT",1768775877075,[[951.11,44.32],[951.1,0.02],[951.09,1.07],[951.08,0.02],[951.07,4.8]],[[951.12,1.57],[951.13,0.03],[951.15,1.19],[951.16,0.09],[951.17,0.1]]]
["binance-futures","BNBUSDT",1768775922136,[[951.11,7.51],[951.1,12.57],[951.09,0.13],[951.08,0.11],[951.07,0.06]],[[951.12,23.87],[951.13,0.03],[951.15,6.15],[951.16,7.55],[951.17,10.14]]]
["binance-futures","BNBUSDT",1768775960913,[[950.76,14.92],[950.75,0.01],[950.73,0.03],[950.72,0.04],[950.71,0.03]],[[950.77,40.03],[950.78,0.02],[950.8,1.15],[950.81,0.06],[950.82,0.06]]]
["binance-futures","BNBUSDT",1768775987952,[[950.68,27.0],[950.67,7.27],[950.66,10.09],[950.65,2.99],[950.64,0.04]],[[950.69,22.01],[950.7,0.02],[950.72,0.08],[950.73,0.06],[950.74,0.07]]]
["binance-futures","BNBUSDT",1768776027917,[[951.17,32.11],[951.15,1.0],[951.14,2.25],[951.13,0.03],[951.12,10.06]],[[951.18,5.38],[951.19,0.01],[951.21,0.04],[951.22,0.32],[951.23,0.06]]]
["binance-futures","BNBUSDT",1768776087082,[[951.21,43.52],[951.2,1.41],[951.19,0.96],[951.18,5.59],[951.15,0.1]],[[951.22,2.48],[951.23,0.08],[951.24,0.05],[951.25,0.51],[951.26,0.03]]]
["binance-futures","BNBUSDT",1768776174170,[[951.51,29.84],[951.5,8.08],[951.49,4.98],[951.48,0.07],[951.47,5.76]],[[951.52,10.8],[951.53,0.22],[951.54,0.07],[951.55,0.45],[951.57,0.01]]]
["binance-futures","BNBUSDT",1768776219936,[[951.02,13.5],[950.99,0.02],[950.98,0.13],[950.97,0.04],[950.96,2.62]],[[951.03,0.82],[951.04,0.01],[951.06,0.02],[951.07,1.01],[951.08,1.11]]]
["binance-futures","BNBUSDT",1768776245053,[[951.1,52.89],[951.09,8.26],[951.08,3.38],[951.07,0.03],[951.06,7.9]],[[951.11,5.03],[951.12,0.06],[951.13,0.04],[951.14,0.95],[951.15,0.01]]]
["binance-futures","BNBUSDT",1768776292195,[[951.28,8.99],[951.26,0.24],[951.25,0.02],[951.24,0.06],[951.23,5.85]],[[951.29,16.59],[951.31,0.19],[951.32,1.13],[951.33,6.45],[951.34,4.74]]]
["binance-futures","BNBUSDT",1768776351328,[[951.28,27.09],[951.27,7.96],[951.26,0.07],[951.25,0.02],[951.24,0.12]],[[951.29,10.07],[951.3,0.15],[951.32,0.03],[951.33,0.02],[951.34,0.01]]]
["binance-futures","BNBUSDT",1768776445839,[[951.46,4.47],[951.45,0.05],[951.44,4.84],[951.43,0.08],[951.42,0.07]],[[951.47,13.09],[951.48,5.1],[951.49,4.04],[951.5,9.47],[951.51,8.32]]]
["binance-futures","BNBUSDT",1768776494258,[[951.39,0.83],[951.38,0.08],[951.37,3.98],[951.36,0.08],[951.35,0.07]],[[951.4,15.66],[951.41,0.09],[951.43,0.04],[951.44,0.06],[951.45,0.04]]]
["binance-futures","BNBUSDT",1768776525157,[[951.33,5.73],[951.32,0.03],[951.31,0.01],[951.3,0.04],[951.29,0.03]],[[951.34,17.81],[951.35,0.14],[951.36,0.02],[951.37,0.02],[951.38,6.46]]]
["binance-futures","BNBUSDT",1768776655360,[[951.29,15.51],[951.28,0.2],[951.27,0.14],[951.26,0.11],[951.25,6.75]],[[951.3,17.27],[951.31,0.22],[951.32,16.46],[951.33,2.65],[951.34,4.63]]]
["binance-futures","BNBUSDT",1768776707685,[[951.42,37.29],[951.41,1.3],[951.4,0.04],[951.39,3.6],[951.38,4.78]],[[951.43,0.13],[951.44,0.05],[951.45,0.02],[951.46,0.62],[951.47,0.06]]]
["binance-futures","BNBUSDT",1768776744331,[[951.44,18.42],[951.43,5.76],[951.42,5.28],[951.41,0.09],[951.4,4.8]],[[951.45,3.28],[951.46,0.49],[951.47,0.04],[951.48,0.47],[951.49,0.04]]]
["binance-futures","BNBUSDT",1768776788367,[[951.49,13.91],[951.48,2.38],[951.46,0.12],[951.45,3.12],[951.43,2.33]],[[951.5,9.24],[951.51,0.58],[951.52,0.02],[951.53,0.06],[951.54,0.05]]]
["binance-futures","BNBUSDT",1768776841748,[[951.48,3.11],[951.47,0.06],[951.46,0.1],[951.45,4.83],[951.44,0.06]],[[951.49,26.87],[951.5,8.19],[951.51,0.54],[951.52,0.02],[951.53,0.61]]]
["binance-futures","BNBUSDT",1768776917813,[[951.48,13.54],[951.47,2.7],[951.46,3.83],[951.45,7.77],[951.44,3.52]],[[951.49,3.41],[951.5,1.58],[951.51,0.54],[951.52,0.02],[951.53,0.02]]]
["binance-futures","BNBUSDT",1768776967169,[[951.48,21.77],[951.47,2.67],[951.46,0.04],[951.45,0.1],[951.44,0.06]],[[951.49,26.58],[951.5,1.29],[951.51,3.09],[951.52,4.17],[951.53,14.06]]]
["binance-futures","BNBUSDT",1768777000617,[[951.48,27.07],[951.47,1.1],[951.46,0.07],[951.45,0.1],[951.44,0.06]],[[951.49,8.15],[951.5,1.3],[951.51,0.54],[951.52,0.02],[951.53,4.75]]]
["binance-futures","BNBUSDT",1768777047961,[[951.48,21.07],[951.47,2.78],[951.46,0.11],[951.45,0.1],[951.44,1.01]],[[951.49,17.51],[951.5,1.32],[951.51,4.59],[951.52,8.31],[951.53,12.53]]]
["binance-futures","BNBUSDT",1768777113146,[[951.47,19.52],[951.46,2.03],[951.45,2.19],[951.44,1.01],[951.43,0.04]],[[951.48,29.57],[951.49,3.53],[951.5,1.28],[951.51,0.01],[951.52,0.54]]]
["binance-futures","BNBUSDT",1768777219333,[[950.65,6.09],[950.64,5.8],[950.63,7.64],[950.62,0.28],[950.61,13.73]],[[950.66,0.53],[950.67,0.02],[950.68,0.01],[950.69,0.29],[950.7,0.02]]]
["binance-futures","BNBUSDT",1768777258890,[[950.82,26.31],[950.81,0.23],[950.8,4.79],[950.79,7.77],[950.78,4.18]],[[950.83,0.39],[950.87,0.14],[950.9,0.16],[950.91,0.03],[950.92,0.56]]]
["binance-futures","BNBUSDT",1768777295556,[[950.83,8.48],[950.82,1.36],[950.81,4.85],[950.8,0.04],[950.79,0.03]],[[950.84,9.17],[950.85,0.67],[950.86,2.87],[950.87,6.44],[950.88,3.85]]]
["binance-futures","BNBUSDT",1768777312783,[[950.76,8.18],[950.75,0.24],[950.74,0.05],[950.73,0.03],[950.72,0.11]],[[950.77,26.79],[950.78,1.64],[950.79,1.54],[950.8,0.03],[950.81,1.38]]]
["binance-futures","BNBUSDT",1768777369758,[[949.54,4.82],[949.53,0.06],[949.52,0.6],[949.51,0.72],[949.5,0.45]],[[949.55,16.94],[949.56,0.05],[949.58,0.03],[949.59,30.75],[949.6,0.01]]]
["binance-futures","BNBUSDT",1768777385198,[[949.24,22.13],[949.23,10.42],[949.22,0.04],[949.21,0.09],[949.2,3.1]],[[949.25,11.55],[949.26,3.13],[949.27,3.19],[949.28,1.1],[949.29,0.06]]]
["binance-futures","BNBUSDT",1768777408215,[[949.35,22.78],[949.34,0.02],[949.33,3.3],[949.32,0.13],[949.31,0.18]],[[949.36,5.52],[949.37,0.1],[949.39,3.31],[949.4,3.37],[949.42,4.14]]]
["binance-futures","BNBUSDT",1768777430309,[[948.81,1.96],[948.8,0.04],[948.79,0.02],[948.78,0.05],[948.76,4.75]],[[948.82,33.96],[948.83,4.96],[948.84,12.72],[948.85,15.04],[948.86,0.14]]]
["binance-futures","BNBUSDT",1768777464710,[[947.48,15.74],[947.47,0.02],[947.46,4.67],[947.45,7.28],[947.44,0.04]],[[947.49,55.85],[947.5,4.67],[947.51,4.63],[947.52,0.02],[947.53,0.05]]]
["binance-futures","BNBUSDT",1768777486282,[[947.6,8.15],[947.59,0.03],[947.58,5.25],[947.57,0.02],[947.56,0.91]],[[947.61,18.55],[947.62,4.2],[947.63,4.18],[947.64,1.29],[947.65,0.91]]]
["binance-futures","BNBUSDT",1768777500661,[[947.72,3.23],[947.71,0.02],[947.7,4.76],[947.69,0.05],[947.68,5.08]],[[947.73,14.58],[947.74,0.01],[947.75,0.25],[947.76,0.04],[947.77,0.63]]]
["binance-futures","BNBUSDT",1768777523325,[[947.3,30.5],[947.29,3.92],[947.28,11.38],[947.27,0.03],[947.26,3.4]],[[947.31,26.22],[947.32,5.28],[947.33,3.96],[947.34,4.79],[947.35,1.59]]]
["binance-futures","BNBUSDT",1768777548718,[[947.72,13.32],[947.71,3.98],[947.7,4.98],[947.69,0.02],[947.68,0.05]],[[947.73,17.39],[947.74,0.02],[947.76,0.07],[947.77,1.84],[947.78,7.91]]]
["binance-futures","BNBUSDT",1768777592193,[[947.31,0.47],[947.29,0.97],[947.24,0.28],[947.2,6.18],[947.19,1.42]],[[947.34,19.81],[947.35,5.79],[947.36,30.46],[947.37,60.09],[947.38,26.74]]]
["binance-futures","BNBUSDT",1768777614221,[[946.94,25.0],[946.93,4.35],[946.92,4.68],[946.91,3.06],[946.9,0.07]],[[946.95,11.65],[946.96,5.54],[946.97,4.58],[946.98,0.05],[946.99,1.18]]]
["binance-futures","BNBUSDT",1768777638619,[[947.3,18.83],[947.29,6.24],[947.28,4.68],[947.27,1.34],[947.26,0.08]],[[947.31,23.88],[947.32,13.58],[947.34,21.02],[947.35,56.24],[947.36,2.26]]]
["binance-futures","BNBUSDT",1768777653455,[[947.72,3.72],[947.71,3.45],[947.7,5.72],[947.69,0.01],[947.68,1.02]],[[947.73,95.02],[947.74,0.22],[947.75,1.0],[947.76,7.78],[947.77,32.38]]]
["binance-futures","BNBUSDT",1768777682484,[[947.98,6.93],[947.97,0.03],[947.96,0.02],[947.95,0.04],[947.94,2.08]],[[947.99,65.35],[948.0,0.65],[948.01,12.61],[948.02,15.54],[948.03,1.27]]]
["binance-futures","BNBUSDT",1768777730342,[[948.37,12.26],[948.36,6.16],[948.35,7.79],[948.34,0.02],[948.33,0.13]],[[948.38,22.2],[948.39,0.14],[948.4,2.01],[948.41,0.08],[948.42,3.5]]]
["binance-futures","BNBUSDT",1768777758101,[[948.22,12.77],[948.21,6.43],[948.2,5.25],[948.19,0.07],[948.18,0.13]],[[948.23,28.51],[948.24,13.2],[948.25,51.82],[948.26,2.17],[948.27,0.01]]]
["binance-futures","BNBUSDT",1768777785358,[[947.53,31.14],[947.52,0.05],[947.51,5.09],[947.5,0.72],[947.49,2.57]],[[947.54,64.12],[947.55,0.02],[947.56,15.09],[947.57,51.76],[947.58,0.03]]]
["binance-futures","BNBUSDT",1768777824715,[[946.87,51.0],[946.86,25.75],[946.85,7.11],[946.84,8.47],[946.83,12.46]],[[946.88,5.13],[946.89,6.98],[946.9,6.04],[946.91,1.09],[946.98,0.04]]]
["binance-futures","BNBUSDT",1768777848154,[[947.17,25.1],[947.15,0.03],[947.14,0.06],[947.12,0.01],[947.1,0.03]],[[947.18,30.73],[947.19,17.22],[947.2,0.01],[947.21,0.86],[947.23,57.67]]]
["binance-futures","BNBUSDT",1768777866193,[[946.91,35.29],[946.9,7.64],[946.89,5.22],[946.88,0.03],[946.87,6.86]],[[946.92,7.84],[946.93,0.33],[946.96,0.07],[946.97,0.06],[947.02,1.32]]]
["binance-futures","BNBUSDT",1768777893176,[[947.44,4.3],[947.41,0.03],[947.4,1.1],[947.34,1.58],[947.31,0.38]],[[947.45,47.81],[947.46,26.67],[947.47,0.86],[947.48,13.15],[947.49,16.8]]]
["binance-futures","BNBUSDT",1768777918170,[[947.1,21.78],[947.09,8.55],[947.08,5.09],[947.07,0.08],[947.06,0.25]],[[947.11,43.29],[947.12,8.05],[947.13,5.09],[947.14,7.39],[947.15,11.71]]]
["binance-futures","BNBUSDT",1768777961701,[[946.84,49.31],[946.83,13.42],[946.82,5.09],[946.81,14.28],[946.8,13.34]],[[946.85,10.6],[946.86,46.77],[946.87,0.02],[946.88,0.05],[946.89,0.75]]]
["binance-futures","BNBUSDT",1768777991306,[[946.82,28.14],[946.81,1.23],[946.8,0.67],[946.79,0.08],[946.78,4.79]],[[946.83,65.32],[946.84,21.04],[946.85,7.79],[946.86,46.19],[946.87,0.02]]]
["binance-futures","BNBUSDT",1768778017898,[[947.91,40.51],[947.9,3.6],[947.89,23.77],[947.88,0.07],[947.87,0.08]],[[947.92,5.5],[947.93,0.01],[947.94,0.03],[947.95,0.02],[947.96,0.04]]]
["binance-futures","BNBUSDT",1768778034278,[[947.72,1.22],[947.71,0.02],[947.7,0.03],[947.67,0.03],[947.66,0.03]],[[947.73,52.97],[947.74,6.15],[947.75,7.55],[947.76,38.82],[947.77,7.59]]]
["binance-futures","BNBUSDT",1768778062096,[[947.55,25.2],[947.54,1.56],[947.53,5.28],[947.52,3.45],[947.51,1.54]],[[947.56,22.06],[947.57,3.49],[947.58,12.58],[947.59,6.51],[947.6,5.88]]]
["binance-futures","BNBUSDT",1768778108411,[[946.83,52.7],[946.81,20.16],[946.8,9.04],[946.79,10.91],[946.77,8.69]],[[946.84,2.13],[946.85,0.03],[946.87,0.06],[946.88,0.1],[946.95,0.02]]]
["binance-futures","BNBUSDT",1768778135493,[[947.02,30.12],[947.01,6.34],[947.0,5.24],[946.99,1.4],[946.98,0.04]],[[947.03,26.41],[947.04,17.28],[947.05,8.15],[947.06,5.11],[947.07,0.3]]]
["binance-futures","BNBUSDT",1768778163252,[[946.58,33.88],[946.57,0.1],[946.56,5.46],[946.55,3.43],[946.54,15.6]],[[946.59,14.43],[946.6,0.01],[946.61,0.26],[946.62,34.14],[946.63,8.36]]]
["binance-futures","BNBUSDT",1768778181220,[[947.17,38.34],[947.16,26.91],[947.15,12.48],[947.14,8.84],[947.13,16.7]],[[947.18,8.38],[947.19,5.6],[947.2,5.12],[947.21,0.04],[947.22,0.05]]]
["binance-futures","BNBUSDT",1768778239665,[[947.08,7.79],[947.07,1.13],[947.05,4.78],[947.04,2.79],[947.03,15.57]],[[947.09,59.8],[947.1,1.4],[947.11,9.86],[947.12,0.42],[947.13,0.07]]]
["binance-futures","BNBUSDT",1768778268523,[[947.33,23.38],[947.32,2.41],[947.31,5.12],[947.3,3.4],[947.29,0.03]],[[947.34,18.89],[947.35,7.7],[947.36,5.1],[947.37,0.88],[947.38,0.25]]]
["binance-futures","BNBUSDT",1768778286547,[[947.57,10.42],[947.56,26.64],[947.55,5.12],[947.54,0.23],[947.53,1.7]],[[947.58,29.5],[947.59,6.53],[947.6,4.76],[947.61,0.09],[947.62,9.46]]]
["binance-futures","BNBUSDT",1768778317664,[[947.57,48.8],[947.56,11.89],[947.55,5.11],[947.54,0.07],[947.53,5.66]],[[947.58,9.24],[947.59,0.04],[947.6,0.01],[947.61,0.94],[947.62,0.05]]]
["binance-futures","BNBUSDT",1768778364076,[[947.31,30.46],[947.3,0.02],[947.29,0.02],[947.28,3.21],[947.27,6.24]],[[947.32,9.69],[947.33,0.56],[947.35,0.05],[947.36,0.06],[947.37,5.48]]]
["binance-futures","BNBUSDT",1768778397276,[[947.62,2.0],[947.61,0.08],[947.6,0.02],[947.59,1.25],[947.58,1.02]],[[947.63,26.25],[947.64,5.16],[947.65,5.16],[947.66,0.21],[947.67,0.03]]]
["binance-futures","BNBUSDT",1768778418874,[[947.81,117.2],[947.8,15.27],[947.79,14.95],[947.78,15.26],[947.77,15.11]],[[947.82,0.09],[947.83,0.07],[947.85,0.72],[947.86,0.05],[947.89,0.02]]]
["binance-futures","BNBUSDT",1768778444184,[[947.9,16.51],[947.89,0.05],[947.88,4.91],[947.87,0.04],[947.86,0.02]],[[947.91,21.61],[947.92,0.03],[947.93,26.83],[947.94,69.6],[947.95,1.51]]]
["binance-futures","BNBUSDT",1768778474162,[[947.3,29.77],[947.29,6.43],[947.28,5.19],[947.27,0.54],[947.26,5.81]],[[947.31,20.42],[947.32,0.03],[947.33,18.48],[947.34,65.86],[947.35,0.01]]]
["binance-futures","BNBUSDT",1768778524229,[[947.0,19.16],[946.99,19.09],[946.98,5.17],[946.97,0.02],[946.96,0.24]],[[947.01,42.84],[947.04,0.07],[947.05,10.57],[947.06,0.94],[947.08,17.61]]]
["binance-futures","BNBUSDT",1768778552593,[[946.94,7.88],[946.93,0.09],[946.92,5.1],[946.91,0.02],[946.9,0.04]],[[946.95,42.46],[946.96,8.65],[946.97,21.56],[946.98,0.91],[946.99,5.12]]]
["binance-futures","BNBUSDT",1768778573563,[[945.44,0.86],[945.42,0.04],[945.39,1.3],[945.38,0.52],[945.37,0.03]],[[945.5,10.08],[945.51,16.26],[945.52,9.78],[945.53,4.33],[945.54,0.08]]]
["binance-futures","BNBUSDT",1768778585227,[[944.0,85.83],[943.93,0.29],[943.9,9.72],[943.73,15.04],[943.72,4.04]],[[944.01,17.79],[944.02,5.91],[944.03,32.2],[944.04,40.23],[944.05,29.4]]]
["binance-futures","BNBUSDT",1768778604817,[[944.72,2.82],[944.71,0.02],[944.7,4.76],[944.69,4.42],[944.68,5.25]],[[944.73,13.78],[944.74,0.13],[944.75,4.36],[944.76,1.43],[944.77,0.03]]]
["binance-futures","BNBUSDT",1768778650511,[[944.95,43.67],[944.94,0.86],[944.93,5.42],[944.92,4.16],[944.91,4.13]],[[944.96,2.84],[944.97,4.27],[944.98,0.01],[944.99,0.03],[945.0,0.09]]]
["binance-futures","BNBUSDT",1768778665117,[[944.97,23.9],[944.96,20.55],[944.95,0.08],[944.94,0.02],[944.93,0.89]],[[944.98,22.77],[944.99,5.27],[945.0,4.19],[945.01,0.26],[945.02,0.05]]]
["binance-futures","BNBUSDT",1768778688105,[[945.17,26.02],[945.14,0.88],[945.13,0.07],[945.12,0.04],[945.11,0.01]],[[945.18,20.64],[945.2,2.7],[945.21,2.95],[945.22,10.03],[945.23,0.06]]]
["binance-futures","BNBUSDT",1768778726497,[[944.83,1.28],[944.82,0.01],[944.81,0.02],[944.8,0.02],[944.79,0.05]],[[944.84,22.4],[944.85,7.45],[944.86,6.04],[944.87,1.12],[944.88,23.99]]]
["binance-futures","BNBUSDT",1768778750342,[[944.59,7.78],[944.58,0.04],[944.54,0.04],[944.53,0.55]],[[944.6,52.48],[944.61,15.11],[944.62,0.4],[944.63,12.87],[944.64,13.38]]]
["binance-futures","BNBUSDT",1768778772167,[[944.17,30.37],[944.16,0.71],[944.15,10.05],[944.14,27.05],[944.13,0.04]],[[944.18,14.22],[944.19,0.02],[944.2,0.03],[944.21,0.04],[944.22,0.15]]]
["binance-futures","BNBUSDT",1768778786683,[[944.12,56.12],[944.11,5.33],[944.1,0.01],[944.08,0.02],[944.07,3.26]],[[944.13,1.23],[944.14,1.32],[944.15,0.11],[944.16,1.13],[944.17,0.24]]]
["binance-futures","BNBUSDT",1768778810600,[[943.47,14.22],[943.46,0.02],[943.45,2.63],[943.44,1.85],[943.43,0.03]],[[943.48,33.63],[943.49,12.89],[943.51,3.08],[943.52,23.56],[943.53,24.49]]]
["binance-futures","BNBUSDT",1768778833038,[[943.5,20.83],[943.49,3.3],[943.48,13.86],[943.47,7.99],[943.45,3.04]],[[943.51,26.48],[943.52,4.38],[943.53,0.86],[943.54,4.95],[943.55,7.93]]]
["binance-futures","BNBUSDT",1768778871880,[[943.53,38.61],[943.52,1.11],[943.51,0.02],[943.5,1.24],[943.49,0.05]],[[943.54,5.79],[943.55,0.86],[943.56,0.01],[943.57,1.77],[943.58,11.55]]]
["binance-futures","BNBUSDT",1768778893652,[[942.72,18.16],[942.69,3.87],[942.68,0.1],[942.65,4.33],[942.64,9.52]],[[942.73,26.03],[942.74,1.2],[942.75,4.58],[942.76,0.06],[942.77,0.06]]]
["binance-futures","BNBUSDT",1768778906485,[[942.95,0.8],[942.93,0.02],[942.91,0.01],[942.89,0.06],[942.87,5.01]],[[942.96,47.97],[942.97,4.56],[942.98,5.23],[942.99,4.37],[943.0,0.01]]]
["binance-futures","BNBUSDT",1768778941688,[[942.09,22.59],[942.08,9.56],[942.07,4.57],[942.06,0.06],[942.05,0.03]],[[942.1,27.26],[942.11,1.45],[942.12,0.03],[942.13,4.58],[942.14,4.59]]]
["binance-futures","BNBUSDT",1768778948208,[[941.97,2.55],[941.96,0.63],[941.95,0.24],[941.94,0.1],[941.93,0.07]],[[941.98,59.1],[941.99,4.51],[942.0,4.36],[942.01,0.04],[942.02,18.35]]]
["binance-futures","BNBUSDT",1768778983496,[[941.71,4.53],[941.7,0.02],[941.68,0.02],[941.67,0.06],[941.66,0.04]],[[941.72,59.87],[941.73,10.38],[941.74,5.57],[941.75,4.83],[941.76,0.08]]]
["binance-futures","BNBUSDT",1768779004408,[[941.5,211.6],[941.49,0.04],[941.48,4.78],[941.45,1.02],[941.44,0.07]],[[941.51,37.28],[941.52,9.71],[941.53,0.05],[941.54,0.99],[941.55,0.03]]]
["binance-futures","BNBUSDT",1768779016079,[[941.05,20.93],[941.04,5.1],[941.03,1.41],[941.02,0.02],[941.01,0.05]],[[941.06,5.59],[941.07,0.26],[941.08,0.04],[941.09,0.06],[941.1,7.15]]]
["binance-futures","BNBUSDT",1768779059012,[[941.47,0.04],[941.42,4.98]],[[941.48,28.03],[941.5,11.43],[941.51,11.58],[941.56,5.67],[941.59,18.43]]]
["binance-futures","BNBUSDT",1768779078972,[[941.13,30.08],[941.11,8.98],[941.1,3.82],[941.09,3.74],[941.08,3.72]],[[941.14,15.6],[941.15,0.06],[941.17,1.96],[941.18,6.39],[941.21,2.26]]]
["binance-futures","BNBUSDT",1768779090973,[[941.83,30.44],[941.82,3.54],[941.79,11.92],[941.78,6.0],[941.77,3.59]],[[941.84,0.51],[941.87,0.43],[941.88,0.59],[941.92,3.87],[941.98,0.02]]]
["binance-futures","BNBUSDT",1768779111662,[[942.59,15.25],[942.57,4.51],[942.56,0.15],[942.55,2.1],[942.54,0.09]],[[942.6,11.6],[942.61,5.62],[942.62,8.31],[942.63,3.56],[942.64,4.43]]]
["binance-futures","BNBUSDT",1768779131893,[[942.4,9.42],[942.39,0.03],[942.38,0.58],[942.37,1.15],[942.36,0.04]],[[942.41,34.15],[942.42,1.29],[942.44,0.01],[942.45,0.02],[942.46,0.03]]]
["binance-futures","BNBUSDT",1768779169615,[[942.77,0.52],[942.76,0.07],[942.75,0.01],[942.74,0.03],[942.73,0.03]],[[942.78,20.77],[942.8,0.01],[942.81,0.02],[942.82,16.14],[942.83,0.04]]]
["binance-futures","BNBUSDT",1768779193995,[[942.31,38.37],[942.3,5.59],[942.29,4.11],[942.28,0.24],[942.27,7.06]],[[942.32,11.78],[942.33,0.83],[942.36,0.03],[942.39,0.67],[942.51,3.3]]]
["binance-futures","BNBUSDT",1768779208264,[[941.87,0.02],[941.86,0.03],[941.83,11.5],[941.79,0.05],[941.77,0.37]],[[941.89,32.2],[941.9,13.05],[941.91,47.01],[941.92,21.46],[941.93,69.67]]]
["binance-futures","BNBUSDT",1768779231389,[[941.88,45.72],[941.86,4.61],[941.85,7.0],[941.84,0.03],[941.82,7.48]],[[941.89,14.92],[941.9,0.02],[941.92,0.03],[941.93,0.03],[941.95,3.11]]]
["binance-futures","BNBUSDT",1768779255120,[[941.48,22.33],[941.47,5.62],[941.46,4.62],[941.45,0.02],[941.44,0.06]],[[941.49,11.58],[941.51,4.52],[941.52,2.72],[941.53,0.08],[941.54,9.86]]]
["binance-futures","BNBUSDT",1768779292947,[[940.99,40.54],[940.96,1.08],[940.95,12.66],[940.94,7.28],[940.93,11.6]],[[941.0,14.03],[941.01,0.05],[941.02,4.52],[941.03,0.02],[941.04,0.09]]]
["binance-futures","BNBUSDT",1768779314988,[[940.87,24.79],[940.86,3.51],[940.85,4.96],[940.84,4.54],[940.83,0.03]],[[940.88,23.57],[940.89,6.21],[940.9,6.52],[940.91,0.03],[940.92,1.03]]]
["binance-futures","BNBUSDT",1768779328404,[[941.05,38.12],[941.04,12.1],[941.03,4.74],[941.02,6.74],[941.01,7.88]],[[941.06,8.81],[941.07,0.31],[941.08,0.08],[941.09,1.0],[941.11,0.22]]]
["binance-futures","BNBUSDT",1768779353486,[[941.1,7.4],[941.09,5.86],[941.08,10.05],[941.07,0.02],[941.06,0.04]],[[941.11,17.62],[941.12,0.01],[941.14,1.08],[941.15,3.23],[941.91,0.39]]]
["binance-futures","BNBUSDT",1768779389045,[[940.68,30.2],[940.67,4.74],[940.66,5.72],[940.65,4.46],[940.64,13.38]],[[940.69,28.18],[940.7,6.33],[940.71,4.73],[940.72,0.04],[940.73,0.03]]]
["binance-futures","BNBUSDT",1768779414443,[[940.91,36.06],[940.88,0.02],[940.87,0.12],[940.86,0.05],[940.83,13.37]],[[940.92,15.84],[940.95,0.07],[940.96,0.08],[940.97,0.04],[940.98,0.03]]]
["binance-futures","BNBUSDT",1768779439859,[[941.27,27.89],[941.26,0.42],[941.25,13.89],[941.24,7.39],[941.23,1.18]],[[941.28,10.79],[941.29,1.83],[941.3,4.53],[941.31,0.27],[941.32,0.06]]]
["binance-futures","BNBUSDT",1768779465002,[[941.66,1.02],[941.65,0.08],[941.64,0.16],[941.6,1.1],[941.57,2.62]],[[941.67,47.01],[941.68,20.26],[941.69,16.42],[941.7,18.98],[941.71,13.31]]]
["binance-futures","BNBUSDT",1768779512536,[[941.46,27.7],[941.45,4.85],[941.44,4.74],[941.43,0.07],[941.42,0.92]],[[941.47,5.06],[941.48,1.44],[941.49,0.01],[941.5,0.01],[941.54,0.03]]]
["binance-futures","BNBUSDT",1768779541255,[[940.92,50.35],[940.91,0.12],[940.9,5.37],[940.89,0.11],[940.88,13.34]],[[940.93,38.99],[940.94,0.06],[940.95,0.01],[940.96,0.15],[940.97,0.17]]]
["binance-futures","BNBUSDT",1768779557404,[[940.92,38.47],[940.91,15.0],[940.9,19.74],[940.89,6.57],[940.88,5.14]],[[940.93,10.65],[940.94,5.11],[940.95,5.1],[940.96,0.16],[940.97,0.2]]]
["binance-futures","BNBUSDT",1768779581895,[[940.6,11.23],[940.59,1.2],[940.58,5.14],[940.57,0.05],[940.56,1.58]],[[940.61,36.11],[940.62,8.61],[940.63,5.15],[940.64,0.07],[940.65,19.99]]]
["binance-futures","BNBUSDT",1768779604266,[[939.86,39.44],[939.85,7.11],[939.84,5.13],[939.83,0.03],[939.82,0.14]],[[939.87,7.18],[939.88,0.19],[939.89,0.06],[939.9,0.36],[939.91,0.08]]]
["binance-futures","BNBUSDT",1768779641789,[[939.82,46.91],[939.81,5.11],[939.8,6.06],[939.79,0.16],[939.78,0.19]],[[939.83,30.4],[939.84,6.4],[939.86,0.02],[939.87,1.65],[939.88,8.27]]]
["binance-futures","BNBUSDT",1768779663487,[[940.01,17.53],[940.0,4.62],[939.97,4.63],[939.95,1.01],[939.94,2.47]],[[940.02,34.44],[940.03,2.91],[940.04,5.96],[940.05,0.05],[940.06,4.65]]]
["binance-futures","BNBUSDT",1768779685515,[[940.36,0.23],[940.35,0.02],[940.34,0.02],[940.33,0.88],[940.32,0.06]],[[940.37,46.96],[940.38,5.97],[940.39,10.03],[940.4,12.35],[940.41,11.97]]]
["binance-futures","BNBUSDT",1768779698362,[[940.16,28.81],[940.15,0.03],[940.14,0.1],[940.13,0.06],[940.12,0.06]],[[940.17,21.32],[940.18,4.24],[940.19,9.38],[940.2,4.61],[940.21,5.48]]]
["binance-futures","BNBUSDT",1768779721058,[[940.36,1.51],[940.35,0.05],[940.33,0.07],[940.32,0.06],[940.31,0.04]],[[940.37,25.64],[940.38,9.87],[940.39,12.14],[940.4,4.42],[940.41,0.03]]]
["binance-futures","BNBUSDT",1768779761244,[[940.48,29.58],[940.47,8.95],[940.46,4.17],[940.45,2.17],[940.44,20.28]],[[940.49,9.71],[940.5,0.45],[940.52,1.14],[940.53,0.05],[940.6,0.05]]]
["binance-futures","BNBUSDT",1768779784696,[[940.25,5.11],[940.24,4.19],[940.23,4.17],[940.22,1.04],[940.21,0.04]],[[940.26,42.06],[940.28,3.81],[940.29,8.4],[940.3,15.86],[940.31,12.81]]]
["binance-futures","BNBUSDT",1768779807619,[[940.1,16.33],[940.09,0.01],[940.07,0.04],[940.06,0.02],[940.05,0.05]],[[940.11,54.39],[940.12,4.39],[940.13,0.4],[940.14,6.24],[940.15,0.4]]]
["binance-futures","BNBUSDT",1768779847170,[[940.2,99.51],[940.19,0.22],[940.18,0.03],[940.16,15.54],[940.14,0.02]],[[940.21,63.92],[940.22,8.94],[940.23,19.78],[940.24,4.6],[940.25,4.72]]]
["binance-futures","BNBUSDT",1768779870759,[[940.9,38.03],[940.89,5.11],[940.88,9.65],[940.87,7.39],[940.86,13.72]],[[940.91,16.59],[940.92,0.02],[940.93,0.75],[940.94,0.18],[940.95,0.08]]]
["binance-futures","BNBUSDT",1768779885320,[[940.79,25.07],[940.78,3.32],[940.77,10.68],[940.76,0.9],[940.75,3.25]],[[940.8,21.02],[940.81,7.76],[940.83,5.15],[940.84,5.25],[940.85,8.86]]]
["binance-futures","BNBUSDT",1768779906640,[[940.42,57.6],[940.41,10.72],[940.4,5.21],[940.39,4.62],[940.38,11.66]],[[940.43,2.44],[940.44,0.03],[940.46,0.02],[940.47,0.05],[940.56,0.04]]]
["binance-futures","BNBUSDT",1768779930092,[[940.49,26.97],[940.48,5.11],[940.47,5.11],[940.46,0.02],[940.45,0.89]],[[940.5,19.48],[940.51,5.12],[940.52,5.1],[940.53,0.06],[940.54,0.03]]]
["binance-futures","BNBUSDT",1768779973064,[[939.82,9.38],[939.81,6.47],[939.8,5.09],[939.79,5.13],[939.78,5.21]],[[939.83,25.58],[939.84,0.05],[939.86,1.1],[939.87,0.08],[939.88,3.93]]]
["binance-futures","BNBUSDT",1768779992594,[[937.66,1.24],[937.65,4.84],[937.64,0.02],[937.63,10.0],[937.61,1.13]],[[937.77,8.25],[937.78,0.02],[937.8,0.02],[937.85,0.12],[937.86,0.1]]]
["binance-futures","BNBUSDT",1768780011833,[[938.23,16.26],[938.21,0.02],[938.2,0.02],[938.18,0.06],[938.13,0.02]],[[938.24,38.29],[938.25,10.22],[938.26,6.97],[938.27,3.44],[938.28,3.46]]]
["binance-futures","BNBUSDT",1768780023614,[[938.24,5.97],[938.23,3.27],[938.22,5.01],[938.21,0.02],[938.2,15.58]],[[938.25,54.57],[938.26,2.15],[938.27,4.1],[938.28,4.12],[938.29,3.27]]]
["binance-futures","BNBUSDT",1768780043222,[[937.38,11.45],[937.27,0.97],[937.26,5.96],[937.25,11.74]],[[937.42,0.4],[937.44,0.03],[937.45,0.02],[937.46,0.02],[937.47,2.01]]]
["binance-futures","BNBUSDT",1768780075941,[[936.14,27.5],[936.12,3.03],[936.11,0.02],[936.09,0.03],[936.06,9.1]],[[936.15,7.65],[936.16,3.06],[936.17,3.03],[936.18,0.02],[936.2,0.03]]]
["binance-futures","BNBUSDT",1768780095263,[[936.29,2.36],[936.27,0.01],[936.24,0.04],[936.2,18.97],[935.95,13.67]],[[936.3,23.26],[936.32,3.15],[936.33,7.62],[936.35,6.06],[936.36,3.83]]]
["binance-futures","BNBUSDT",1768780114610,[[935.47,20.03],[935.46,0.01],[935.45,5.37],[935.44,9.02],[935.43,13.72]],[[935.48,0.51],[935.51,0.02],[935.52,0.04],[935.53,0.04],[935.54,0.01]]]
["binance-futures","BNBUSDT",1768780126388,[[934.46,4.27],[934.45,2.49],[934.44,5.0],[934.43,3.02],[934.42,3.02]],[[934.47,15.39],[934.48,4.67],[934.49,3.02],[934.5,0.01],[934.54,0.02]]]
["binance-futures","BNBUSDT",1768780168106,[[935.39,33.05],[935.38,6.71],[935.37,7.2],[935.36,0.02],[935.35,10.04]],[[935.4,8.17],[935.41,0.02],[935.42,2.85],[935.43,0.05],[935.44,0.06]]]
["binance-futures","BNBUSDT",1768780180176,[[935.82,14.84],[935.81,1.02],[935.8,4.97],[935.79,0.02],[935.78,0.03]],[[935.83,15.39],[935.84,0.08],[935.86,0.02],[935.87,0.03],[935.88,0.05]]]
["binance-futures","BNBUSDT",1768780201532,[[935.01,3.04],[934.98,1.18],[934.97,1.14],[934.95,4.4],[934.94,8.62]],[[935.02,18.55],[935.03,13.98],[935.04,3.74],[935.05,6.7],[935.06,5.8]]]
["binance-futures","BNBUSDT",1768780221345,[[935.9,30.15],[935.88,0.02],[935.87,1.25],[935.86,5.99],[935.85,7.14]],[[935.91,0.03],[935.92,0.01],[935.93,1.93],[935.94,1.09],[935.95,0.01]]]
["binance-futures","BNBUSDT",1768780255725,[[936.13,8.18],[936.12,3.0],[936.11,7.8],[936.1,0.02],[936.09,0.06]],[[936.14,22.27],[936.16,2.99],[936.17,0.02],[936.18,0.09],[936.25,4.91]]]
["binance-futures","BNBUSDT",1768780275813,[[935.29,5.4],[935.28,15.55],[935.27,1.43],[935.26,0.04]],[[935.3,2.98],[935.31,31.31],[935.32,0.01],[935.34,0.02],[935.35,3.36]]]
["binance-futures","BNBUSDT",1768780296409,[[935.16,3.2],[935.11,0.09],[935.08,2.13],[935.07,1.12],[935.06,0.02]],[[935.17,44.49],[935.18,13.16],[935.19,7.05],[935.2,2.65],[935.22,0.4]]]
["binance-futures","BNBUSDT",1768780308757,[[934.55,9.42],[934.54,2.35],[934.53,3.45],[934.52,3.47],[934.48,1.25]],[[934.56,7.52],[934.59,0.02],[934.6,0.03],[934.61,1.22],[934.62,1.88]]]
["binance-futures","BNBUSDT",1768780329384,[[935.27,24.66],[935.26,0.02],[935.25,3.48],[935.24,0.03],[935.23,0.06]],[[935.28,10.53],[935.29,0.03],[935.3,0.02],[935.32,0.03],[935.34,0.05]]]
["binance-futures","BNBUSDT",1768780365479,[[934.98,15.14],[934.97,0.07],[934.96,3.44],[934.95,0.13],[934.94,0.12]],[[934.99,26.87],[935.0,4.31],[935.01,3.44],[935.02,0.02],[935.03,4.33]]]
["binance-futures","BNBUSDT",1768780386945,[[934.85,35.2],[934.83,5.14],[934.82,5.45],[934.81,9.96],[934.79,16.63]],[[934.86,0.45],[934.87,0.03],[934.88,3.28],[934.89,0.04],[934.9,0.03]]]
["binance-futures","BNBUSDT",1768780407931,[[934.84,3.37],[934.83,3.46],[934.82,3.45],[934.8,2.55],[934.78,0.54]],[[934.85,31.73],[934.88,0.03],[934.89,16.22],[934.9,8.75],[934.91,9.52]]]
["binance-futures","BNBUSDT",1768780420627,[[934.06,9.63],[934.05,4.92],[934.04,9.56],[934.03,0.04],[934.02,0.2]],[[934.07,33.03],[934.08,3.46],[934.1,8.19],[934.11,11.59],[934.12,4.78]]]
["binance-futures","BNBUSDT",1768780441643,[[933.65,21.95],[933.64,15.67],[933.63,1.77],[933.62,0.97],[933.6,0.88]],[[933.66,13.8],[933.67,3.45],[933.68,0.04],[933.72,0.03],[933.75,0.38]]]
["binance-futures","BNBUSDT",1768780484715,[[933.38,22.09],[933.37,10.5],[933.36,9.67],[933.35,2.13],[933.34,26.92]],[[933.39,1.23],[933.4,0.03],[933.41,0.02],[933.42,0.02],[933.43,0.02]]]
["binance-futures","BNBUSDT",1768780498490,[[933.53,13.57],[933.52,0.08],[933.51,0.04],[933.49,8.57],[933.48,0.02]],[[933.54,21.61],[933.55,4.44],[933.56,3.29],[933.58,9.81],[933.59,3.26]]]
["binance-futures","BNBUSDT",1768780519629,[[934.15,38.27],[934.12,0.1],[934.11,0.06],[934.1,1.08],[934.09,0.01]],[[934.16,11.18],[934.17,0.02],[934.19,2.37],[934.2,2.82],[934.27,14.02]]]
["binance-futures","BNBUSDT",1768780557744,[[934.36,2.5],[934.35,3.76],[934.34,3.42],[934.33,0.09],[934.32,0.04]],[[934.37,30.27],[934.38,6.55],[934.4,5.7],[934.41,0.16],[934.42,0.04]]]
["binance-futures","BNBUSDT",1768780578336,[[933.25,13.51],[933.24,0.01],[933.23,3.43],[933.22,0.37],[933.2,4.65]],[[933.26,24.95],[933.27,8.23],[933.28,3.42],[933.29,6.45],[933.3,9.02]]]
["binance-futures","BNBUSDT",1768780598781,[[932.63,0.36],[932.62,0.04]],[[932.64,32.52],[932.67,12.28],[932.68,5.37],[932.71,0.04],[932.72,0.07]]]
["binance-futures","BNBUSDT",1768780611254,[[932.06,16.88],[932.05,1.93],[932.04,4.82],[932.03,3.97],[932.02,3.95]],[[932.07,16.71],[932.08,4.04],[932.09,3.95],[932.1,0.11],[932.11,20.26]]]
["binance-futures","BNBUSDT",1768780631408,[[932.79,42.27],[932.77,1.33],[932.76,4.19],[932.75,10.26],[932.74,38.41]],[[932.8,15.84],[932.81,3.96],[932.82,3.95],[932.83,0.02],[932.84,0.04]]]
["binance-futures","BNBUSDT",1768780667235,[[932.14,22.79],[932.13,11.9],[932.12,34.71],[932.11,4.62],[932.1,3.77]],[[932.15,12.49],[932.16,0.07],[932.17,3.86],[932.18,0.03],[932.19,2.16]]]
["binance-futures","BNBUSDT",1768780689374,[[932.0,10.58],[931.99,0.37],[931.96,0.02],[931.95,2.68],[931.94,1.72]],[[932.01,19.8],[932.02,0.02],[932.03,10.78],[932.04,4.16],[932.05,0.05]]]
["binance-futures","BNBUSDT",1768780710425,[[932.38,21.1],[932.37,6.35],[932.36,3.93],[932.35,0.02],[932.34,0.03]],[[932.39,20.52],[932.4,0.74],[932.41,3.93],[932.42,0.04],[932.43,0.06]]]
["binance-futures","BNBUSDT",1768780723729,[[932.45,15.56],[932.44,3.75],[932.42,0.94],[932.41,0.03],[932.4,0.11]],[[932.46,16.45],[932.48,3.74],[932.49,0.02],[932.5,0.89],[932.51,3.02]]]
["binance-futures","BNBUSDT",1768780747908,[[932.05,19.94],[932.04,0.05],[932.02,7.1],[932.01,1.07],[932.0,33.32]],[[932.06,19.08],[932.07,5.09],[932.08,5.1],[932.09,0.02],[932.1,1.22]]]
["binance-futures","BNBUSDT",1768780767859,[[932.14,32.95],[932.13,2.67],[932.12,6.72],[932.11,0.02],[932.1,15.91]],[[932.15,3.81],[932.16,0.03],[932.18,0.02],[932.19,0.05],[932.21,0.01]]]
["binance-futures","BNBUSDT",1768780768134,[[932.14,32.95],[932.13,2.67],[932.12,6.72],[932.11,8.52],[932.1,15.91]],[[932.15,3.86],[932.16,0.03],[932.18,0.02],[932.19,0.05],[932.21,0.01]]]
["binance-futures","BNBUSDT",1768780768167,[[932.14,32.95],[932.13,3.75],[932.12,6.72],[932.11,8.52],[932.1,15.91]],[[932.15,3.92],[932.16,0.03],[932.18,0.02],[932.19,0.05],[932.21,0.01]]]
["binance-futures","BNBUSDT",1768780768273,[[932.14,33.04],[932.13,3.75],[932.12,6.72],[932.11,8.52],[932.1,15.91]],[[932.15,3.92],[932.16,0.03],[932.18,0.02],[932.19,0.05],[932.21,0.01]]]
["binance-futures","BNBUSDT",1768780768341,[[932.14,32.92],[932.13,3.75],[932.12,6.72],[932.11,8.52],[932.1,15.93]],[[932.15,4.04],[932.16,0.03],[932.18,0.02],[932.19,0.05],[932.21,0.01]]]
["binance-futures","BNBUSDT",1768780768372,[[932.14,32.92],[932.13,3.79],[932.12,6.72],[932.11,8.52],[932.1,15.93]],[[932.15,4.04],[932.16,0.03],[932.18,0.02],[932.19,0.05],[932.21,0.01]]]
["binance-futures","BNBUSDT",1768780768445,[[932.14,32.92],[932.13,3.79],[932.12,6.72],[932.11,8.52],[932.1,15.93]],[[932.15,4.67],[932.16,0.03],[932.18,0.02],[932.19,0.05],[932.21,0.01]]]
["binance-futures","BNBUSDT",1768780768504,[[932.14,31.92],[932.13,3.79],[932.12,6.72],[932.11,9.52],[932.1,15.93]],[[932.15,4.83],[932.16,5.12],[932.17,5.09],[932.18,0.02],[932.19,0.05]]]
["binance-futures","BNBUSDT",1768780768533,[[932.14,31.92],[932.13,3.79],[932.12,6.72],[932.11,9.52],[932.1,5.13]],[[932.15,15.19],[932.16,5.12],[932.17,5.09],[932.18,0.02],[932.19,0.05]]]
["binance-futures","BNBUSDT",1768780768612,[[932.14,22.66],[932.13,2.71],[932.12,6.72],[932.11,0.02],[932.1,4.13]],[[932.15,18.91],[932.16,5.12],[932.17,5.09],[932.18,0.02],[932.19,0.05]]]
["binance-futures","BNBUSDT",1768780768659,[[932.14,18.86],[932.13,0.08],[932.12,6.72],[932.11,0.02],[932.1,4.13]],[[932.15,22.7],[932.16,5.12],[932.17,5.09],[932.18,0.02],[932.19,0.05]]]
["binance-futures","BNBUSDT",1768780768717,[[932.14,18.86],[932.13,0.08],[932.12,6.72],[932.11,0.02],[932.1,1.99]],[[932.15,22.7],[932.16,5.12],[932.17,5.09],[932.18,0.02],[932.19,0.05]]]
["binance-futures","BNBUSDT",1768780768766,[[932.14,21.18],[932.13,0.08],[932.12,6.72],[932.11,0.02],[932.1,1.99]],[[932.15,22.02],[932.16,5.12],[932.17,5.09],[932.18,0.02],[932.19,0.05]]]
["binance-futures","BNBUSDT",1768780768839,[[932.14,28.56],[932.13,0.08],[932.12,6.72],[932.11,0.02],[932.1,1.99]],[[932.15,18.39],[932.16,5.12],[932.17,5.09],[932.18,0.02],[932.19,0.05]]]
["binance-futures","BNBUSDT",1768780768887,[[932.14,34.41],[932.13,0.08],[932.12,6.72],[932.11,0.02],[932.1,1.99]],[[932.15,15.12],[932.16,5.12],[932.17,5.09],[932.18,0.02],[932.19,0.05]]]
["binance-futures","BNBUSDT",1768780768932,[[932.14,34.42],[932.13,0.08],[932.12,6.72],[932.11,0.02],[932.1,1.99]],[[932.15,14.11],[932.16,5.12],[932.17,5.09],[932.18,0.02],[932.19,0.05]]]
["binance-futures","BNBUSDT",1768780768988,[[932.14,26.06],[932.13,0.08],[932.12,6.72],[932.11,0.02],[932.1,1.99]],[[932.15,20.95],[932.16,5.12],[932.17,5.11],[932.18,0.02],[932.19,0.05]]]
["binance-futures","BNBUSDT",1768780769045,[[932.14,11.17],[932.13,5.17],[932.12,6.72],[932.11,0.02],[932.1,1.99]],[[932.15,21.66],[932.16,5.12],[932.17,5.11],[932.18,0.02],[932.19,0.05]]]
["binance-futures","BNBUSDT",1768780769102,[[932.14,19.15],[932.13,5.17],[932.12,6.72],[932.11,0.02],[932.1,0.12]],[[932.15,21.44],[932.16,5.12],[932.17,5.11],[932.18,0.02],[932.19,0.05]]]
["binance-futures","BNBUSDT",1768780769149,[[932.14,24.55],[932.13,5.17],[932.12,6.72],[932.11,0.02],[932.1,0.12]],[[932.15,17.61],[932.16,5.12],[932.17,5.11],[932.18,0.02],[932.19,0.05]]]
["binance-futures","BNBUSDT",1768780769259,[[932.14,24.78],[932.13,5.17],[932.12,6.72],[932.11,0.02],[932.1,0.12]],[[932.15,13.94],[932.16,5.12],[932.17,5.11],[932.18,0.02],[932.19,0.05]]]
["binance-futures","BNBUSDT",1768780769311,[[932.14,28.54],[932.13,5.17],[932.12,6.72],[932.11,1.02],[932.1,0.12]],[[932.15,2.64],[932.16,0.03],[932.17,0.02],[932.18,0.02],[932.19,0.05]]]
["binance-futures","BNBUSDT",1768780769354,[[932.14,28.55],[932.13,6.34],[932.12,6.72],[932.11,1.02],[932.1,0.12]],[[932.15,2.45],[932.16,0.03],[932.17,0.02],[932.18,0.02],[932.19,0.05]]]
["binance-futures","BNBUSDT",1768780769416,[[932.14,28.55],[932.13,6.34],[932.12,6.72],[932.11,1.02],[932.1,0.12]],[[932.15,1.37],[932.16,0.03],[932.17,0.02],[932.18,0.02],[932.19,0.05]]]
["binance-futures","BNBUSDT",1768780769465,[[932.14,28.55],[932.13,6.34],[932.12,6.72],[932.11,1.02],[932.1,0.12]],[[932.15,11.72],[932.16,5.12],[932.17,5.11],[932.18,0.02],[932.19,0.05]]]
["binance-futures","BNBUSDT",1768780769493,[[932.14,28.55],[932.13,6.34],[932.12,6.72],[932.11,1.02],[932.1,0.12]],[[932.15,11.74],[932.16,5.12],[932.17,5.11],[932.18,0.02],[932.19,0.05]]]
["binance-futures","BNBUSDT",1768780769576,[[932.14,16.04],[932.13,6.34],[932.12,6.72],[932.11,1.02],[932.1,0.12]],[[932.15,12.64],[932.16,5.12],[932.17,5.11],[932.18,0.02],[932.19,0.05]]]
["binance-futures","BNBUSDT",1768780769628,[[932.14,19.24],[932.13,6.34],[932.12,6.72],[932.11,0.02],[932.1,0.12]],[[932.15,15.75],[932.16,5.12],[932.17,5.11],[932.18,0.02],[932.19,0.05]]]
["binance-futures","BNBUSDT",1768780769679,[[932.14,16.01],[932.13,6.34],[932.12,6.72],[932.11,0.02],[932.1,0.12]],[[932.15,15.76],[932.16,5.12],[932.17,5.11],[932.18,0.02],[932.19,0.05]]]
["binance-futures","BNBUSDT",1768780769729,[[932.14,23.49],[932.13,6.34],[932.12,6.72],[932.11,0.02],[932.1,0.12]],[[932.15,11.74],[932.16,5.12],[932.17,5.11],[932.18,0.02],[932.19,0.05]]]
["binance-futures","BNBUSDT",1768780769773,[[932.14,23.49],[932.13,6.34],[932.12,6.72],[932.11,0.02],[932.1,8.76]],[[932.15,5.66],[932.16,0.03],[932.17,0.02],[932.18,0.02],[932.19,0.05]]]
["binance-futures","BNBUSDT",1768780769829,[[932.14,22.44],[932.13,5.1],[932.11,2.13],[932.1,5.11]],[[932.15,10.64],[932.16,5.12],[932.17,5.11],[932.18,0.02],[932.19,0.05]]]
["binance-futures","BNBUSDT",1768780769889,[[932.14,23.36],[932.13,5.1],[932.12,1.08],[932.11,0.86],[932.1,5.11]],[[932.15,10.66],[932.16,0.03],[932.17,5.11],[932.18,0.02],[932.19,0.05]]]
["binance-futures","BNBUSDT",1768780769940,[[932.14,23.36],[932.13,5.1],[932.12,1.08],[932.11,0.86],[932.1,5.11]],[[932.15,10.77],[932.16,0.03],[932.17,5.11],[932.18,0.02],[932.19,0.05]]]
["binance-futures","BNBUSDT",1768780769986,[[932.14,23.26],[932.13,5.1],[932.12,1.08],[932.11,0.88],[932.1,7.71]],[[932.15,10.81],[932.16,0.03],[932.17,5.11],[932.18,0.02],[932.19,0.05]]]
["binance-futures","BNBUSDT",1768780770052,[[932.14,23.5],[932.13,5.1],[932.12,1.08],[932.11,0.88],[932.1,7.71]],[[932.15,6.79],[932.16,5.12],[932.17,5.11],[932.18,0.02],[932.19,0.05]]]
["binance-futures","BNBUSDT",1768780770104,[[932.14,2.14],[932.13,5.1],[932.12,6.17],[932.11,0.88],[932.1,5.14]],[[932.15,20.92],[932.16,5.12],[932.17,5.11],[932.18,0.02],[932.19,0.05]]]
["binance-futures","BNBUSDT",1768780770158,[[932.14,10.87],[932.13,6.63],[932.12,5.09],[932.11,0.88],[932.1,5.15]],[[932.15,17.89],[932.16,5.12],[932.17,5.11],[932.18,0.02],[932.19,0.05]]]
["binance-futures","BNBUSDT",1768780770208,[[932.14,14.85],[932.13,6.63],[932.12,5.09],[932.11,0.88],[932.1,5.15]],[[932.15,17.63],[932.16,5.12],[932.17,5.11],[932.18,0.02],[932.19,0.05]]]
["binance-futures","BNBUSDT",1768780770262,[[932.14,19.26],[932.13,6.63],[932.12,5.09],[932.11,0.88],[932.1,5.15]],[[932.15,10.3],[932.16,5.12],[932.17,5.11],[932.18,0.02],[932.19,0.05]]]
["binance-futures","BNBUSDT",1768780770305,[[932.14,19.27],[932.13,6.63],[932.12,5.09],[932.11,0.88],[932.1,5.15]],[[932.15,9.65],[932.16,5.12],[932.17,5.11],[932.18,0.02],[932.19,0.05]]]
["binance-futures","BNBUSDT",1768780770497,[[932.14,19.27],[932.13,6.63],[932.12,5.09],[932.11,0.88],[932.1,5.15]],[[932.15,4.56],[932.16,5.12],[932.17,5.11],[932.18,0.02],[932.19,0.05]]]
["binance-futures","BNBUSDT",1768780770588,[[932.14,18.55],[932.13,6.63],[932.12,5.09],[932.11,0.88],[932.1,5.15]],[[932.15,10.35],[932.16,0.03],[932.17,5.11],[932.18,0.02],[932.19,0.05]]]
["binance-futures","BNBUSDT",1768780770660,[[932.14,18.8],[932.13,6.63],[932.12,5.09],[932.11,0.88],[932.1,5.15]],[[932.15,4.54],[932.16,0.03],[932.17,5.11],[932.18,0.02],[932.19,0.05]]]
["binance-futures","BNBUSDT",1768780770763,[[932.14,18.8],[932.13,6.63],[932.12,5.09],[932.11,0.88],[932.1,7.72]],[[932.15,4.56],[932.16,0.03],[932.17,5.11],[932.18,0.02],[932.19,0.05]]]
["binance-futures","BNBUSDT",1768780770800,[[932.14,18.8],[932.13,6.63],[932.12,5.09],[932.11,0.88],[932.1,7.72]],[[932.15,4.56],[932.16,0.03],[932.17,0.02],[932.18,0.02],[932.19,0.05]]]
["binance-futures","BNBUSDT",1768780770876,[[932.14,24.52],[932.13,6.63],[932.12,5.09],[932.11,0.88],[932.1,12.93]],[[932.15,4.56],[932.16,0.03],[932.17,0.02],[932.18,0.02],[932.19,0.05]]]
["binance-futures","BNBUSDT",1768780770934,[[932.14,24.52],[932.13,7.73],[932.12,5.09],[932.11,0.88],[932.1,12.93]],[[932.15,2.86],[932.16,0.03],[932.17,0.02],[932.18,0.02],[932.19,0.05]]]
["binance-futures","BNBUSDT",1768780771038,[[932.21,63.33],[932.18,5.09],[932.17,0.4],[932.16,7.78],[932.15,23.56]],[[932.22,0.04],[932.24,0.01],[932.25,2.98],[932.32,0.03],[932.39,2.68]]]
["binance-futures","BNBUSDT",1768780771093,[[932.21,63.35],[932.18,5.09],[932.17,4.68],[932.16,5.09],[932.15,18.95]],[[932.22,0.04],[932.23,0.02],[932.24,0.01],[932.25,2.98],[932.31,0.04]]]
["binance-futures","BNBUSDT",1768780771141,[[932.28,32.35],[932.25,0.01],[932.24,20.66],[932.23,5.09],[932.22,8.08]],[[932.29,18.19],[932.3,0.02],[932.31,0.02],[932.33,8.0],[932.34,0.01]]]
["binance-futures","BNBUSDT",1768780771201,[[932.28,25.01],[932.25,8.47],[932.24,12.32],[932.23,5.09],[932.22,8.08]],[[932.29,34.02],[932.3,0.02],[932.31,0.02],[932.32,1.23],[932.33,8.0]]]
["binance-futures","BNBUSDT",1768780771251,[[932.28,20.81],[932.25,8.47],[932.24,12.33],[932.23,5.09],[932.22,8.08]],[[932.29,38.05],[932.3,0.02],[932.31,0.02],[932.32,1.23],[932.33,8.0]]]
["binance-futures","BNBUSDT",1768780771302,[[932.28,20.81],[932.25,8.47],[932.24,12.33],[932.23,5.09],[932.22,8.08]],[[932.29,33.16],[932.3,0.02],[932.31,0.02],[932.32,1.23],[932.33,8.0]]]
["binance-futures","BNBUSDT",1768780771353,[[932.28,20.81],[932.25,8.47],[932.24,12.33],[932.23,5.09],[932.22,8.08]],[[932.29,29.64],[932.3,0.02],[932.31,0.02],[932.32,1.23],[932.33,8.0]]]
["binance-futures","BNBUSDT",1768780771409,[[932.28,21.05],[932.25,8.49],[932.24,12.38],[932.23,5.13],[932.22,8.09]],[[932.29,27.54],[932.3,0.02],[932.31,0.02],[932.32,1.25],[932.33,8.03]]]
["binance-futures","BNBUSDT",1768780771461,[[932.28,21.06],[932.25,8.49],[932.24,12.38],[932.23,5.13],[932.22,8.09]],[[932.29,29.36],[932.3,0.02],[932.31,0.02],[932.32,1.25],[932.33,9.03]]]
["binance-futures","BNBUSDT",1768780771521,[[932.28,4.87],[932.27,5.09],[932.26,6.09],[932.25,8.49],[932.24,12.38]],[[932.29,42.27],[932.3,1.02],[932.31,0.02],[932.32,1.25],[932.33,8.03]]]
["binance-futures","BNBUSDT",1768780771578,[[932.28,4.87],[932.27,5.09],[932.26,6.09],[932.25,8.49],[932.24,12.38]],[[932.29,42.28],[932.3,1.02],[932.31,0.02],[932.32,1.25],[932.33,8.03]]]
["binance-futures","BNBUSDT",1768780771684,[[932.28,9.96],[932.27,5.11],[932.26,6.09],[932.25,8.49],[932.24,12.38]],[[932.29,42.28],[932.3,1.02],[932.31,0.02],[932.32,1.25],[932.33,8.03]]]
["binance-futures","BNBUSDT",1768780771707,[[932.28,14.47],[932.27,5.11],[932.26,5.09],[932.25,8.49],[932.24,12.38]],[[932.29,37.95],[932.3,1.0],[932.31,0.02],[932.32,1.25],[932.33,8.03]]]
["binance-futures","BNBUSDT",1768780771793,[[932.28,22.77],[932.27,5.11],[932.26,5.09],[932.25,8.49],[932.24,12.38]],[[932.29,28.8],[932.3,1.0],[932.31,0.02],[932.32,1.25],[932.33,8.03]]]
["binance-futures","BNBUSDT",1768780771917,[[932.28,23.24],[932.27,5.11],[932.26,5.09],[932.25,8.49],[932.24,12.38]],[[932.29,28.78],[932.3,1.0],[932.31,0.02],[932.32,1.25],[932.33,8.03]]]
["binance-futures","BNBUSDT",1768780771975,[[932.28,24.15],[932.27,5.11],[932.26,5.09],[932.25,8.49],[932.24,12.38]],[[932.29,25.34],[932.3,1.0],[932.31,0.02],[932.32,1.25],[932.33,8.03]]]
["binance-futures","BNBUSDT",1768780772030,[[932.28,24.14],[932.27,5.11],[932.26,5.09],[932.25,8.49],[932.24,12.38]],[[932.29,20.25],[932.31,0.02],[932.32,1.27],[932.33,8.03],[932.34,1.05]]]
["binance-futures","BNBUSDT",1768780772122,[[932.28,24.15],[932.27,5.11],[932.26,5.09],[932.25,8.49],[932.24,12.38]],[[932.29,25.33],[932.31,5.11],[932.32,1.27],[932.33,8.03],[932.34,1.05]]]
["binance-futures","BNBUSDT",1768780772179,[[932.28,21.94],[932.27,5.11],[932.26,5.09],[932.25,8.49],[932.24,12.38]],[[932.29,26.04],[932.31,5.11],[932.32,1.27],[932.33,8.03],[932.34,1.05]]]
["binance-futures","BNBUSDT",1768780772243,[[932.28,23.56],[932.27,5.11],[932.26,5.09],[932.25,8.49],[932.24,12.38]],[[932.29,20.7],[932.31,0.02],[932.32,1.27],[932.33,8.03],[932.34,1.05]]]
["binance-futures","BNBUSDT",1768780772313,[[932.28,23.56],[932.27,5.11],[932.26,5.09],[932.25,8.49],[932.24,12.38]],[[932.29,20.7],[932.31,0.02],[932.32,1.27],[932.33,8.03],[932.34,1.05]]]
["binance-futures","BNBUSDT",1768780772418,[[932.28,23.32],[932.27,5.11],[932.26,5.09],[932.25,8.49],[932.24,12.38]],[[932.29,25.78],[932.31,0.02],[932.32,1.27],[932.33,8.03],[932.34,1.05]]]
["binance-futures","BNBUSDT",1768780772469,[[932.28,23.24],[932.27,5.11],[932.26,5.09],[932.25,8.49],[932.24,12.38]],[[932.29,24.78],[932.31,0.02],[932.32,1.27],[932.33,8.03],[932.34,1.05]]]
["binance-futures","BNBUSDT",1768780772549,[[932.28,22.68],[932.27,5.11],[932.26,5.09],[932.25,8.49],[932.24,12.38]],[[932.29,24.78],[932.31,0.02],[932.32,1.27],[932.33,8.03],[932.34,1.05]]]
["binance-futures","BNBUSDT",1768780772633,[[932.28,22.44],[932.27,5.11],[932.26,5.09],[932.25,8.49],[932.24,12.38]],[[932.29,24.78],[932.31,0.02],[932.32,1.27],[932.33,8.03],[932.34,1.05]]]
["binance-futures","BNBUSDT",1768780772672,[[932.28,17.49],[932.27,5.11],[932.26,5.09],[932.25,8.49],[932.24,12.38]],[[932.29,30.2],[932.31,0.02],[932.32,1.27],[932.33,8.03],[932.34,1.05]]]
["binance-futures","BNBUSDT",1768780772766,[[932.28,17.86],[932.27,5.11],[932.26,5.09],[932.25,8.49],[932.24,12.38]],[[932.29,30.2],[932.31,0.02],[932.32,1.27],[932.33,8.03],[932.34,1.05]]]
["binance-futures","BNBUSDT",1768780772850,[[932.28,21.02],[932.27,5.11],[932.26,5.09],[932.25,8.49],[932.24,12.38]],[[932.29,30.2],[932.31,0.02],[932.32,1.27],[932.33,8.03],[932.34,1.05]]]
["binance-futures","BNBUSDT",1768780772881,[[932.28,21.03],[932.27,5.11],[932.26,5.09],[932.25,8.49],[932.24,12.38]],[[932.29,26.92],[932.31,0.02],[932.32,1.27],[932.33,8.03],[932.34,1.05]]]
["binance-futures","BNBUSDT",1768780772924,[[932.28,21.03],[932.27,5.11],[932.26,5.09],[932.25,8.49],[932.24,12.38]],[[932.29,30.24],[932.31,0.02],[932.32,1.27],[932.33,8.03],[932.34,1.05]]]
["binance-futures","BNBUSDT",1768780773075,[[932.28,20.63],[932.27,5.11],[932.26,5.09],[932.25,8.49],[932.24,12.38]],[[932.29,29.55],[932.31,0.02],[932.32,1.27],[932.33,8.03],[932.34,1.05]]]
["binance-futures","BNBUSDT",1768780773133,[[932.28,20.87],[932.27,5.11],[932.26,5.09],[932.25,8.49],[932.24,12.38]],[[932.29,18.83],[932.31,0.02],[932.32,1.27],[932.33,8.03],[932.34,1.05]]]
["binance-futures","BNBUSDT",1768780773221,[[932.28,22.25],[932.27,5.11],[932.26,5.09],[932.25,8.49],[932.24,12.38]],[[932.29,14.84],[932.31,0.02],[932.32,1.27],[932.33,8.03],[932.34,1.05]]]
["binance-futures","BNBUSDT",1768780773269,[[932.28,22.0],[932.27,5.11],[932.26,5.09],[932.25,8.49],[932.24,12.38]],[[932.29,22.16],[932.31,5.11],[932.32,0.07],[932.33,8.03],[932.34,1.05]]]
["binance-futures","BNBUSDT",1768780773351,[[932.28,9.71],[932.27,5.11],[932.26,5.09],[932.25,8.49],[932.24,12.38]],[[932.29,35.38],[932.31,5.11],[932.32,0.07],[932.33,8.03],[932.34,1.05]]]
["binance-futures","BNBUSDT",1768780773387,[[932.28,8.65],[932.27,5.11],[932.26,6.09],[932.25,8.49],[932.24,12.38]],[[932.29,36.71],[932.31,5.13],[932.32,0.07],[932.33,8.03],[932.34,1.05]]]
["binance-futures","BNBUSDT",1768780773455,[[932.28,9.65],[932.27,5.11],[932.26,5.09],[932.25,8.49],[932.24,12.38]],[[932.29,31.73],[932.3,2.14],[932.31,5.13],[932.32,0.07],[932.33,8.03]]]
["binance-futures","BNBUSDT",1768780773495,[[932.28,8.65],[932.27,5.11],[932.26,6.09],[932.25,8.49],[932.24,12.38]],[[932.29,44.68],[932.3,2.14],[932.31,5.13],[932.32,0.07],[932.33,8.03]]]
["binance-futures","BNBUSDT",1768780773550,[[932.28,3.58],[932.27,5.11],[932.26,6.09],[932.25,8.49],[932.24,12.38]],[[932.29,44.67],[932.3,2.14],[932.31,5.13],[932.32,0.07],[932.33,8.03]]]
["binance-futures","BNBUSDT",1768780773600,[[932.28,8.64],[932.27,5.11],[932.26,6.13],[932.25,8.49],[932.24,12.38]],[[932.29,44.69],[932.3,2.14],[932.31,5.13],[932.32,0.05],[932.33,8.03]]]
["binance-futures","BNBUSDT",1768780773724,[[932.28,8.6],[932.27,5.11],[932.26,6.13],[932.25,8.49],[932.24,12.38]],[[932.29,44.69],[932.3,2.14],[932.31,5.13],[932.32,0.05],[932.33,8.03]]]
["binance-futures","BNBUSDT",1768780773754,[[932.28,3.52],[932.27,5.11],[932.26,6.13],[932.25,8.49],[932.24,12.38]],[[932.29,47.56],[932.3,2.14],[932.31,5.13],[932.32,0.05],[932.33,8.03]]]
["binance-futures","BNBUSDT",1768780773832,[[932.28,13.78],[932.27,5.11],[932.26,6.13],[932.25,8.49],[932.24,12.38]],[[932.29,47.25],[932.3,2.14],[932.31,5.13],[932.32,0.05],[932.33,8.03]]]
["binance-futures","BNBUSDT",1768780773963,[[932.28,9.58],[932.27,5.11],[932.26,6.13],[932.25,8.49],[932.24,12.38]],[[932.29,47.25],[932.3,2.16],[932.31,5.13],[932.32,0.05],[932.33,8.03]]]
["binance-futures","BNBUSDT",1768780774079,[[932.28,18.22],[932.27,5.11],[932.26,5.13],[932.25,8.49],[932.24,12.38]],[[932.29,43.21],[932.3,2.16],[932.31,5.13],[932.32,0.05],[932.33,8.03]]]
["binance-futures","BNBUSDT",1768780774124,[[932.28,18.46],[932.27,5.11],[932.26,5.13],[932.25,8.49],[932.24,12.38]],[[932.29,40.8],[932.3,2.16],[932.31,5.13],[932.32,0.05],[932.33,8.03]]]
["binance-futures","BNBUSDT",1768780774183,[[932.28,15.02],[932.27,5.11],[932.26,5.13],[932.25,8.49],[932.24,12.38]],[[932.29,40.81],[932.3,2.16],[932.31,5.13],[932.32,0.05],[932.33,8.03]]]
["binance-futures","BNBUSDT",1768780774242,[[932.28,14.77],[932.27,5.11],[932.26,5.13],[932.25,8.49],[932.24,12.38]],[[932.29,42.04],[932.3,2.16],[932.31,5.13],[932.32,0.05],[932.33,8.03]]]
["binance-futures","BNBUSDT",1768780774294,[[932.28,14.78],[932.27,5.11],[932.26,5.13],[932.25,8.49],[932.24,12.38]],[[932.29,42.03],[932.3,2.16],[932.31,5.13],[932.32,0.05],[932.33,8.03]]]
["binance-futures","BNBUSDT",1768780774351,[[932.28,14.81],[932.27,5.11],[932.26,5.13],[932.25,8.49],[932.24,12.38]],[[932.29,41.34],[932.3,2.16],[932.31,5.13],[932.32,0.05],[932.33,8.03]]]
["binance-futures","BNBUSDT",1768780774521,[[932.28,14.81],[932.27,5.11],[932.26,5.13],[932.25,8.49],[932.24,12.38]],[[932.29,41.51],[932.3,2.16],[932.31,5.13],[932.32,0.05],[932.33,8.03]]]
["binance-futures","BNBUSDT",1768780774566,[[932.28,14.81],[932.27,5.11],[932.26,5.13],[932.25,8.49],[932.24,12.38]],[[932.29,42.12],[932.3,2.16],[932.31,5.13],[932.32,0.05],[932.33,8.04]]]
["binance-futures","BNBUSDT",1768780774641,[[932.28,14.81],[932.27,5.11],[932.26,5.13],[932.25,8.49],[932.24,12.38]],[[932.29,45.57],[932.3,2.16],[932.31,5.13],[932.32,0.05],[932.33,8.04]]]
["binance-futures","BNBUSDT",1768780774943,[[932.28,14.81],[932.27,5.11],[932.26,5.13],[932.25,8.49],[932.24,12.38]],[[932.29,45.77],[932.3,2.16],[932.31,5.13],[932.32,0.05],[932.33,8.04]]]
["binance-futures","BNBUSDT",1768780775001,[[932.28,4.55],[932.27,0.02],[932.26,5.13],[932.25,8.49],[932.24,12.38]],[[932.29,48.49],[932.3,2.16],[932.31,5.13],[932.32,0.05],[932.33,8.04]]]
["binance-futures","BNBUSDT",1768780775061,[[932.28,4.51],[932.27,5.11],[932.26,6.13],[932.25,8.49],[932.24,5.17]],[[932.29,47.43],[932.3,2.16],[932.31,5.13],[932.32,0.05],[932.33,8.04]]]
["binance-futures","BNBUSDT",1768780775109,[[932.28,4.51],[932.27,5.11],[932.26,6.13],[932.25,5.64],[932.24,5.17]],[[932.29,47.43],[932.3,2.16],[932.31,5.13],[932.32,0.05],[932.33,8.04]]]
["binance-futures","BNBUSDT",1768780775163,[[932.28,4.97],[932.27,5.11],[932.26,5.13],[932.25,5.64],[932.24,5.17]],[[932.29,47.43],[932.3,2.16],[932.31,5.13],[932.32,0.05],[932.33,8.04]]]
["binance-futures","BNBUSDT",1768780775217,[[932.28,4.96],[932.27,0.02],[932.26,5.13],[932.25,5.64],[932.24,5.17]],[[932.29,48.25],[932.3,2.16],[932.31,5.13],[932.32,0.05],[932.33,8.04]]]
["binance-futures","BNBUSDT",1768780775259,[[932.28,10.06],[932.27,5.11],[932.26,5.13],[932.25,5.64],[932.24,5.17]],[[932.29,48.25],[932.3,2.16],[932.31,5.13],[932.32,0.05],[932.33,8.04]]]
["binance-futures","BNBUSDT",1768780775352,[[932.28,4.03],[932.27,0.02],[932.26,5.13],[932.25,5.64],[932.24,5.17]],[[932.29,48.25],[932.3,2.16],[932.31,5.13],[932.32,0.05],[932.33,8.04]]]
["binance-futures","BNBUSDT",1768780775410,[[932.28,3.03],[932.27,0.02],[932.26,1.04],[932.25,5.64],[932.24,0.08]],[[932.29,49.07],[932.3,2.16],[932.31,5.13],[932.32,0.05],[932.33,8.04]]]
["binance-futures","BNBUSDT",1768780775467,[[932.28,3.03],[932.27,0.02],[932.26,0.04],[932.25,2.73],[932.24,0.08]],[[932.29,49.08],[932.3,2.16],[932.31,5.13],[932.32,0.05],[932.33,8.04]]]
["binance-futures","BNBUSDT",1768780775517,[[932.25,0.02],[932.24,0.08]],[[932.26,65.92],[932.27,6.09],[932.28,19.35],[932.29,20.89],[932.3,2.16]]]
["binance-futures","BNBUSDT",1768780775568,[[932.25,0.01],[932.24,0.08],[932.22,0.03],[932.21,0.02],[932.12,3.23]],[[932.26,72.51],[932.27,12.1],[932.28,12.66],[932.29,22.52],[932.3,2.14]]]
["binance-futures","BNBUSDT",1768780775618,[[932.25,0.01],[932.24,0.08],[932.22,0.03],[932.21,0.02],[932.17,0.02]],[[932.26,72.51],[932.27,12.1],[932.28,12.66],[932.29,22.52],[932.3,3.3]]]
["binance-futures","BNBUSDT",1768780775734,[[932.25,0.01],[932.24,0.08],[932.22,0.05],[932.21,0.02],[932.17,0.02]],[[932.26,83.01],[932.27,12.1],[932.28,12.66],[932.29,12.02],[932.3,3.3]]]
["binance-futures","BNBUSDT",1768780775780,[[932.19,9.42],[932.18,5.1],[932.17,5.11]],[[932.2,40.25],[932.24,14.28],[932.25,28.82],[932.26,39.69],[932.27,5.09]]]
["binance-futures","BNBUSDT",1768780775832,[[932.19,14.51],[932.18,5.1],[932.17,5.11],[932.15,0.89],[932.1,0.05]],[[932.2,34.75],[932.23,6.43],[932.24,12.4],[932.25,18.77],[932.26,39.69]]]
["binance-futures","BNBUSDT",1768780775881,[[932.19,14.51],[932.18,5.1],[932.17,5.11],[932.15,0.89],[932.1,0.05]],[[932.2,36.55],[932.24,12.4],[932.25,21.42],[932.26,39.69],[932.29,10.22]]]
["binance-futures","BNBUSDT",1768780775950,[[932.19,18.95],[932.18,5.1],[932.17,5.11],[932.16,0.03],[932.15,0.92]],[[932.2,30.85],[932.23,0.02],[932.24,12.43],[932.25,21.46],[932.26,39.7]]]
["binance-futures","BNBUSDT",1768780776002,[[932.19,18.95],[932.18,5.1],[932.17,5.11],[932.16,0.03],[932.15,0.92]],[[932.2,30.17],[932.23,0.02],[932.24,12.43],[932.25,21.46],[932.26,39.7]]]
["binance-futures","BNBUSDT",1768780776053,[[932.19,25.87],[932.18,5.1],[932.17,5.11],[932.16,0.04],[932.15,0.93]],[[932.2,30.3],[932.23,0.02],[932.24,12.43],[932.25,21.46],[932.26,29.52]]]
["binance-futures","BNBUSDT",1768780776099,[[932.19,27.25],[932.18,5.15],[932.17,5.11],[932.16,0.04],[932.15,0.93]],[[932.2,30.3],[932.23,0.02],[932.24,12.43],[932.25,21.46],[932.26,29.52]]]
["binance-futures","BNBUSDT",1768780776149,[[932.19,27.25],[932.18,5.15],[932.17,5.09],[932.16,0.04],[932.15,0.93]],[[932.2,14.35],[932.21,0.02],[932.22,5.09],[932.23,0.02],[932.24,5.13]]]
["binance-futures","BNBUSDT",1768780776264,[[932.19,27.25],[932.18,5.15],[932.17,5.09],[932.16,0.04],[932.15,0.93]],[[932.2,34.79],[932.21,0.02],[932.23,0.02],[932.24,5.13],[932.26,5.12]]]
["binance-futures","BNBUSDT",1768780776317,[[932.19,27.25],[932.18,5.15],[932.17,5.09],[932.16,0.04],[932.15,0.93]],[[932.2,34.79],[932.21,0.02],[932.23,0.02],[932.24,5.13],[932.25,6.01]]]
["binance-futures","BNBUSDT",1768780776364,[[932.19,27.25],[932.18,5.15],[932.17,5.09],[932.16,0.06],[932.15,0.93]],[[932.2,34.79],[932.21,0.02],[932.23,0.02],[932.24,0.04],[932.25,0.06]]]
["binance-futures","BNBUSDT",1768780776426,[[932.19,27.29],[932.18,5.15],[932.17,5.09],[932.16,0.06],[932.15,0.93]],[[932.2,33.82],[932.21,0.02],[932.23,0.02],[932.24,0.04],[932.25,0.06]]]
["binance-futures","BNBUSDT",1768780776478,[[932.19,27.29],[932.18,5.15],[932.17,5.09],[932.16,0.06],[932.15,0.93]],[[932.2,34.79],[932.21,0.02],[932.23,0.02],[932.24,0.04],[932.25,0.06]]]
["binance-futures","BNBUSDT",1768780776575,[[932.19,31.66],[932.18,5.15],[932.17,5.09],[932.16,0.06],[932.15,0.93]],[[932.2,34.79],[932.21,0.02],[932.23,0.02],[932.24,0.04],[932.25,0.06]]]
["binance-futures","BNBUSDT",1768780776820,[[932.19,31.66],[932.18,5.15],[932.17,5.09],[932.16,0.06],[932.15,0.93]],[[932.2,34.82],[932.21,0.02],[932.23,0.02],[932.24,0.04],[932.25,0.06]]]
["binance-futures","BNBUSDT",1768780776903,[[932.19,31.67],[932.18,5.15],[932.17,5.09],[932.16,0.06],[932.15,0.93]],[[932.2,36.14],[932.21,0.02],[932.23,0.02],[932.24,0.04],[932.25,0.06]]]
["binance-futures","BNBUSDT",1768780777037,[[932.19,31.67],[932.18,5.15],[932.17,5.09],[932.16,0.06],[932.15,0.93]],[[932.2,32.47],[932.21,0.02],[932.23,0.02],[932.24,0.04],[932.25,0.06]]]
["binance-futures","BNBUSDT",1768780777074,[[932.19,31.67],[932.18,5.15],[932.17,5.09],[932.16,0.06],[932.15,0.93]],[[932.2,32.46],[932.21,0.02],[932.23,0.02],[932.24,0.04],[932.25,0.06]]]
["binance-futures","BNBUSDT",1768780777206,[[932.19,31.67],[932.18,5.15],[932.17,5.09],[932.16,0.06],[932.15,0.93]],[[932.2,33.44],[932.21,0.02],[932.23,0.02],[932.24,0.04],[932.25,0.06]]]
["binance-futures","BNBUSDT",1768780777258,[[932.19,31.67],[932.18,5.17],[932.17,5.09],[932.16,0.06],[932.15,0.93]],[[932.2,34.05],[932.21,0.02],[932.23,0.02],[932.24,0.04],[932.25,0.06]]]
["binance-futures","BNBUSDT",1768780777367,[[932.19,31.67],[932.18,5.17],[932.17,5.09],[932.16,0.06],[932.15,0.93]],[[932.2,33.08],[932.21,0.02],[932.23,0.02],[932.24,0.04],[932.25,0.06]]]
["binance-futures","BNBUSDT",1768780777415,[[932.19,31.67],[932.18,5.17],[932.17,5.09],[932.16,0.06],[932.15,0.93]],[[932.2,32.81],[932.21,0.02],[932.23,0.02],[932.24,0.04],[932.25,0.06]]]
["binance-futures","BNBUSDT",1768780777471,[[932.19,31.67],[932.18,5.17],[932.17,5.09],[932.16,0.06],[932.15,0.93]],[[932.2,32.82],[932.21,0.02],[932.23,0.02],[932.24,0.04],[932.25,0.06]]]
["binance-futures","BNBUSDT",1768780777539,[[932.19,31.67],[932.18,5.17],[932.17,5.09],[932.16,0.06],[932.15,0.93]],[[932.2,32.82],[932.21,0.02],[932.23,0.02],[932.24,0.04],[932.25,0.06]]]
["binance-futures","BNBUSDT",1768780777612,[[932.19,31.67],[932.18,5.17],[932.17,5.09],[932.16,0.06],[932.15,0.93]],[[932.2,32.82],[932.21,0.02],[932.23,0.02],[932.24,0.04],[932.25,0.06]]]
["binance-futures","BNBUSDT",1768780777713,[[932.19,31.67],[932.18,5.17],[932.17,5.09],[932.16,0.06],[932.15,0.93]],[[932.2,30.82],[932.21,0.02],[932.23,0.02],[932.24,0.04],[932.25,0.06]]]
["binance-futures","BNBUSDT",1768780778045,[[932.27,50.35],[932.25,2.99],[932.24,1.69],[932.23,10.31],[932.22,25.27]],[[932.28,4.36],[932.29,4.28],[932.3,0.02],[932.35,0.03],[932.39,0.01]]]
["binance-futures","BNBUSDT",1768780778096,[[932.28,42.2],[932.27,39.69],[932.25,0.01],[932.23,8.54],[932.22,16.29]],[[932.29,4.17],[932.3,0.02],[932.32,0.08],[932.35,0.03],[932.36,0.01]]]
["binance-futures","BNBUSDT",1768780778149,[[932.28,42.09],[932.27,34.52],[932.25,0.01],[932.23,8.5],[932.22,16.25]],[[932.29,4.21],[932.3,0.02],[932.32,0.08],[932.35,0.03],[932.36,0.01]]]
["binance-futures","BNBUSDT",1768780778201,[[932.35,18.09],[932.33,1.33],[932.31,1.08],[932.3,7.51],[932.29,35.69]],[[932.36,0.01],[932.39,0.01],[932.4,2.99],[932.42,0.5],[932.44,0.01]]]
["binance-futures","BNBUSDT",1768780778252,[[932.41,16.63],[932.39,45.85],[932.38,1.07],[932.37,19.08],[932.36,20.75]],[[932.42,0.01],[932.44,0.01],[932.45,0.03],[932.52,0.05],[932.53,1.14]]]
["binance-futures","BNBUSDT",1768780778305,[[932.45,39.59],[932.44,20.3],[932.42,0.4],[932.41,5.11],[932.4,25.51]],[[932.46,3.71],[932.47,0.53],[932.5,0.02],[932.51,0.77],[932.52,0.05]]]
["binance-futures","BNBUSDT",1768780778357,[[932.45,55.64],[932.44,17.65],[932.42,0.4],[932.41,17.96],[932.4,17.25]],[[932.46,4.59],[932.47,0.53],[932.51,0.77],[932.52,0.05],[932.55,0.03]]]
["binance-futures","BNBUSDT",1768780778408,[[932.45,55.26],[932.44,17.65],[932.42,0.4],[932.41,17.96],[932.4,17.25]],[[932.46,0.99],[932.47,0.53],[932.51,0.77],[932.52,0.05],[932.55,0.03]]]
["binance-futures","BNBUSDT",1768780778454,[[932.46,39.54],[932.45,25.97],[932.44,13.34],[932.42,0.4],[932.41,17.96]],[[932.47,5.04],[932.51,0.77],[932.52,0.03],[932.55,0.03],[932.65,4.28]]]
["binance-futures","BNBUSDT",1768780778510,[[932.46,39.35],[932.45,25.97],[932.44,13.34],[932.42,0.41],[932.41,12.75]],[[932.47,5.06],[932.51,0.77],[932.52,0.03],[932.55,0.03],[932.61,1.08]]]
["binance-futures","BNBUSDT",1768780778566,[[932.46,40.22],[932.45,23.17],[932.44,13.34],[932.42,0.41],[932.41,12.75]],[[932.47,5.06],[932.51,0.77],[932.52,0.03],[932.55,0.03],[932.6,0.04]]]
["binance-futures","BNBUSDT",1768780778619,[[932.48,53.55],[932.47,24.04],[932.46,13.32],[932.45,19.14],[932.44,13.68]],[[932.49,0.03],[932.51,0.77],[932.52,0.03],[932.53,0.04],[932.55,0.03]]]
["binance-futures","BNBUSDT",1768780778651,[[932.48,53.55],[932.47,20.76],[932.46,13.32],[932.45,19.14],[932.44,13.68]],[[932.49,0.03],[932.51,0.77],[932.52,0.03],[932.53,0.04],[932.55,0.03]]]
["binance-futures","BNBUSDT",1768780778723,[[932.48,53.57],[932.47,20.76],[932.46,13.32],[932.45,19.14],[932.44,13.68]],[[932.49,0.03],[932.51,0.77],[932.52,0.03],[932.53,0.04],[932.55,0.03]]]
["binance-futures","BNBUSDT",1768780778827,[[932.48,53.17],[932.47,20.76],[932.46,13.32],[932.45,19.14],[932.44,13.69]],[[932.49,1.02],[932.51,0.77],[932.52,0.03],[932.53,0.04],[932.55,0.03]]]
["binance-futures","BNBUSDT",1768780778887,[[932.48,53.17],[932.47,20.55],[932.46,13.32],[932.45,19.14],[932.44,13.69]],[[932.49,1.46],[932.51,0.77],[932.52,0.03],[932.53,0.04],[932.55,0.03]]]
["binance-futures","BNBUSDT",1768780778943,[[932.5,30.08],[932.49,14.76],[932.48,13.56],[932.47,12.9],[932.46,13.32]],[[932.51,0.77],[932.52,0.05],[932.53,0.07],[932.54,0.04],[932.55,0.04]]]
["binance-futures","BNBUSDT",1768780778993,[[932.5,30.08],[932.49,7.85],[932.48,13.56],[932.47,12.9],[932.46,13.32]],[[932.51,0.77],[932.52,0.05],[932.53,0.07],[932.54,0.04],[932.55,0.04]]]
["binance-futures","BNBUSDT",1768780779047,[[932.57,7.2],[932.55,5.09],[932.53,5.09],[932.52,5.09],[932.51,13.84]],[[932.58,35.28],[932.59,0.01],[932.6,13.1],[932.69,11.39],[932.7,6.85]]]
["binance-futures","BNBUSDT",1768780779087,[[932.57,7.2],[932.55,5.09],[932.54,5.49],[932.53,5.09],[932.52,5.09]],[[932.58,35.28],[932.59,0.01],[932.6,13.1],[932.61,1.01],[932.65,2.3]]]
["binance-futures","BNBUSDT",1768780779151,[[932.55,0.02],[932.54,3.59],[932.53,0.01],[932.52,6.09]],[[932.56,55.44],[932.57,0.01],[932.58,7.7],[932.59,1.97],[932.6,13.1]]]
["binance-futures","BNBUSDT",1768780779207,[[932.55,0.02],[932.54,3.59],[932.53,0.01],[932.52,1.0],[932.49,2.27]],[[932.56,56.44],[932.57,0.01],[932.58,6.7],[932.59,1.97],[932.6,13.1]]]
["binance-futures","BNBUSDT",1768780779258,[[932.49,2.01]],[[932.5,47.33],[932.51,5.09],[932.52,14.33],[932.53,12.48],[932.54,5.09]]]
["binance-futures","BNBUSDT",1768780779311,[[932.48,0.02],[932.47,0.02],[932.44,1.86],[932.41,0.02],[932.36,7.79]],[[932.49,36.55],[932.5,5.97],[932.51,5.09],[932.52,14.33],[932.53,12.48]]]
["binance-futures","BNBUSDT",1768780779350,[[932.48,0.02],[932.47,0.02],[932.41,0.02],[932.4,5.39],[932.39,0.92]],[[932.49,36.95],[932.5,5.97],[932.51,5.09],[932.52,13.33],[932.53,12.48]]]
["binance-futures","BNBUSDT",1768780779417,[[932.48,0.02],[932.47,0.02],[932.44,0.01],[932.41,0.02],[932.4,5.39]],[[932.49,37.01],[932.5,5.99],[932.51,5.09],[932.52,13.33],[932.53,12.48]]]
["binance-futures","BNBUSDT",1768780779458,[[932.48,0.02],[932.47,0.02],[932.44,0.01],[932.41,0.02],[932.4,5.39]],[[932.49,37.01],[932.5,5.99],[932.51,11.97],[932.52,13.33],[932.53,12.49]]]
["binance-futures","BNBUSDT",1768780779520,[[932.48,0.02],[932.47,0.02],[932.44,0.01],[932.41,0.02],[932.4,5.39]],[[932.49,37.01],[932.5,5.99],[932.51,11.97],[932.52,13.33],[932.53,12.5]]]
["binance-futures","BNBUSDT",1768780779572,[[932.47,19.39],[932.46,6.18],[932.45,0.86],[932.43,7.78],[932.42,0.21]],[[932.48,5.07],[932.49,5.13],[932.5,5.97],[932.51,5.09],[932.52,0.03]]]
["binance-futures","BNBUSDT",1768780779626,[[932.47,19.39],[932.46,1.53],[932.45,0.86],[932.42,0.21]],[[932.48,5.07],[932.49,5.13],[932.5,5.97],[932.51,5.09],[932.52,0.03]]]
["binance-futures","BNBUSDT",1768780779669,[[932.47,31.46],[932.45,0.86],[932.42,0.21],[932.41,2.47],[932.37,3.67]],[[932.48,5.93],[932.49,5.13],[932.5,5.97],[932.51,5.09],[932.52,0.03]]]
["binance-futures","BNBUSDT",1768780779732,[[932.47,36.76],[932.45,0.86],[932.44,0.04],[932.43,0.03],[932.42,0.25]],[[932.48,5.08],[932.49,5.11],[932.5,5.97],[932.51,5.09],[932.52,0.03]]]
["binance-futures","BNBUSDT",1768780779773,[[932.47,37.76],[932.45,0.86],[932.44,0.04],[932.43,0.03],[932.42,1.74]],[[932.48,5.08],[932.49,5.11],[932.5,5.97],[932.51,5.09],[932.52,0.03]]]
["binance-futures","BNBUSDT",1768780779835,[[932.47,37.76],[932.45,0.86],[932.44,0.04],[932.43,0.03],[932.42,1.74]],[[932.48,5.22],[932.49,0.02],[932.5,5.97],[932.51,5.09],[932.52,0.03]]]
["binance-futures","BNBUSDT",1768780779889,[[932.47,37.77],[932.45,0.86],[932.44,0.04],[932.43,0.03],[932.42,1.74]],[[932.48,1.04],[932.49,0.02],[932.5,0.88],[932.51,5.09],[932.52,0.03]]]
["binance-futures","BNBUSDT",1768780779939,[[932.47,37.77],[932.45,0.86],[932.44,0.04],[932.43,0.03],[932.42,1.74]],[[932.48,1.28],[932.5,0.88],[932.51,5.09],[932.52,0.03],[932.61,6.22]]]
["binance-futures","BNBUSDT",1768780779993,[[932.5,45.3],[932.49,11.09],[932.48,2.65],[932.47,5.11],[932.45,0.86]],[[932.51,18.55],[932.52,0.03],[932.56,3.24],[932.58,1.67],[932.59,1.01]]]
["binance-futures","BNBUSDT",1768780780045,[[932.5,45.09],[932.49,6.09],[932.48,2.65],[932.47,5.11],[932.45,0.86]],[[932.51,18.55],[932.52,0.03],[932.53,5.14],[932.56,3.24],[932.57,1.07]]]
["binance-futures","BNBUSDT",1768780780099,[[932.5,44.39],[932.49,6.09],[932.48,2.65],[932.47,5.11],[932.45,0.86]],[[932.51,19.91],[932.52,0.03],[932.53,5.14],[932.56,3.24],[932.6,8.15]]]
["binance-futures","BNBUSDT",1768780780148,[[932.5,44.39],[932.49,6.09],[932.48,2.65],[932.47,5.11],[932.45,0.86]],[[932.51,26.39],[932.52,0.03],[932.53,5.14],[932.56,3.24],[932.6,8.15]]]
["binance-futures","BNBUSDT",1768780780205,[[932.5,43.39],[932.49,6.09],[932.48,2.65],[932.47,5.11],[932.45,0.86]],[[932.51,24.92],[932.52,0.03],[932.53,5.14],[932.56,3.24],[932.6,8.15]]]
["binance-futures","BNBUSDT",1768780780255,[[932.5,43.87],[932.49,6.09],[932.48,2.65],[932.47,5.11],[932.46,0.02]],[[932.51,18.51],[932.52,0.03],[932.53,5.14],[932.56,3.24],[932.6,8.15]]]
["binance-futures","BNBUSDT",1768780780305,[[932.5,43.87],[932.49,7.38],[932.48,2.65],[932.47,5.11],[932.46,0.02]],[[932.51,18.51],[932.52,0.03],[932.53,5.14],[932.56,3.24],[932.6,8.15]]]
["binance-futures","BNBUSDT",1768780780352,[[932.5,43.88],[932.49,7.38],[932.48,2.65],[932.47,5.11],[932.46,0.02]],[[932.51,18.65],[932.52,0.03],[932.53,5.14],[932.55,0.01],[932.56,3.24]]]
["binance-futures","BNBUSDT",1768780780429,[[932.5,5.42],[932.49,6.14],[932.48,2.65],[932.47,5.11],[932.46,0.02]],[[932.51,27.15],[932.52,0.03],[932.53,5.14],[932.55,0.01],[932.56,4.24]]]
["binance-futures","BNBUSDT",1768780780478,[[932.5,5.48],[932.49,6.14],[932.48,5.95],[932.47,5.11],[932.46,0.02]],[[932.51,24.47],[932.52,0.03],[932.53,5.14],[932.55,0.01],[932.56,4.24]]]
["binance-futures","BNBUSDT",1768780780534,[[932.5,22.77],[932.49,1.32],[932.48,5.97],[932.47,5.11],[932.46,0.02]],[[932.51,0.45],[932.52,0.03],[932.53,0.05],[932.55,0.01],[932.56,3.24]]]
["binance-futures","BNBUSDT",1768780780584,[[932.52,53.32],[932.51,17.78],[932.5,5.1],[932.49,0.03],[932.48,5.97]],[[932.53,0.04],[932.55,0.01],[932.56,0.03],[932.6,8.03],[932.61,0.01]]]
["binance-futures","BNBUSDT",1768780780638,[[932.52,24.02],[932.51,7.34],[932.5,5.1],[932.49,0.03],[932.48,5.97]],[[932.53,24.06],[932.54,5.13],[932.55,5.1],[932.56,0.01],[932.58,1.65]]]
["binance-futures","BNBUSDT",1768780780656,[[932.52,35.98],[932.51,7.34],[932.5,5.1],[932.49,0.03],[932.48,5.97]],[[932.53,17.51],[932.54,5.13],[932.55,5.1],[932.56,0.01],[932.58,1.65]]]
["binance-futures","BNBUSDT",1768780780744,[[932.52,16.15],[932.51,2.25],[932.5,0.01],[932.49,0.05],[932.48,6.0]],[[932.53,25.01],[932.54,5.13],[932.55,5.1],[932.56,0.04],[932.57,0.02]]]
["binance-futures","BNBUSDT",1768780780793,[[932.49,6.55],[932.48,1.0]],[[932.5,25.41],[932.51,8.44],[932.52,14.36],[932.53,9.48],[932.54,5.13]]]
["binance-futures","BNBUSDT",1768780780846,[[932.49,6.57],[932.48,5.82],[932.43,0.03],[932.4,2.58],[932.38,24.08]],[[932.5,25.43],[932.51,7.37],[932.52,14.36],[932.53,9.5],[932.54,5.13]]]
["binance-futures","BNBUSDT",1768780780903,[[932.49,6.57],[932.48,5.82],[932.47,5.09],[932.43,0.03],[932.4,2.58]],[[932.5,25.43],[932.51,7.37],[932.52,14.36],[932.53,9.5],[932.54,5.13]]]
["binance-futures","BNBUSDT",1768780780951,[[932.49,11.66],[932.48,5.82],[932.47,5.09],[932.43,0.03],[932.4,0.05]],[[932.5,25.43],[932.51,7.37],[932.52,14.36],[932.53,9.48],[932.54,5.13]]]
["binance-futures","BNBUSDT",1768780781008,[[932.49,19.99],[932.48,1.0],[932.47,5.09],[932.43,0.03],[932.42,1.09]],[[932.5,25.43],[932.51,7.37],[932.52,14.36],[932.53,9.48],[932.54,5.13]]]
["binance-futures","BNBUSDT",1768780781055,[[932.49,6.33],[932.48,1.02],[932.47,5.09],[932.46,0.02],[932.43,0.03]],[[932.5,25.43],[932.51,7.37],[932.52,14.36],[932.53,9.48],[932.54,5.13]]]
["binance-futures","BNBUSDT",1768780781108,[[932.49,6.35],[932.48,10.93],[932.47,5.09],[932.46,0.02],[932.43,0.03]],[[932.5,25.43],[932.51,7.37],[932.52,14.36],[932.53,9.48],[932.54,5.13]]]
["binance-futures","BNBUSDT",1768780781167,[[932.49,15.78],[932.48,6.11],[932.47,5.09],[932.46,0.02],[932.43,0.03]],[[932.5,22.89],[932.51,7.37],[932.52,13.68],[932.53,9.48],[932.54,5.13]]]
["binance-futures","BNBUSDT",1768780781217,[[932.5,29.17],[932.49,7.04],[932.48,5.14],[932.47,5.09],[932.46,0.02]],[[932.51,21.6],[932.52,12.82],[932.53,9.48],[932.54,5.13],[932.55,5.1]]]
["binance-futures","BNBUSDT",1768780781257,[[932.5,20.48],[932.49,7.03],[932.48,5.14],[932.47,5.09],[932.46,0.02]],[[932.51,26.93],[932.52,12.82],[932.53,9.48],[932.54,5.13],[932.55,5.1]]]
["binance-futures","BNBUSDT",1768780781325,[[932.5,4.86],[932.49,1.94],[932.48,5.14],[932.47,5.09],[932.46,0.02]],[[932.51,36.74],[932.52,12.82],[932.53,9.48],[932.54,5.13],[932.55,5.1]]]
["binance-futures","BNBUSDT",1768780781370,[[932.5,4.86],[932.49,1.94],[932.48,0.05],[932.47,5.09],[932.46,0.04]],[[932.51,36.74],[932.52,12.82],[932.53,9.46],[932.54,5.13],[932.55,5.1]]]
["binance-futures","BNBUSDT",1768780781425,[[932.5,5.83],[932.49,0.14],[932.48,0.05],[932.47,5.09],[932.46,0.04]],[[932.51,36.75],[932.52,12.82],[932.53,9.46],[932.54,5.13],[932.55,5.1]]]
["binance-futures","BNBUSDT",1768780781486,[[932.5,4.86],[932.49,0.14],[932.48,0.05],[932.47,5.09],[932.46,0.04]],[[932.51,36.23],[932.52,12.82],[932.53,9.46],[932.54,5.13],[932.55,5.1]]]
["binance-futures","BNBUSDT",1768780781528,[[932.5,4.86],[932.49,0.14],[932.48,5.14],[932.47,5.09],[932.46,0.04]],[[932.51,36.23],[932.52,12.82],[932.53,9.46],[932.54,5.13],[932.55,5.1]]]
["binance-futures","BNBUSDT",1768780781588,[[932.5,10.94],[932.49,6.89],[932.48,5.14],[932.47,5.09],[932.46,0.04]],[[932.51,36.24],[932.52,12.82],[932.53,9.46],[932.54,5.13],[932.55,5.1]]]
["binance-futures","BNBUSDT",1768780781646,[[932.5,9.95],[932.49,6.91],[932.48,5.14],[932.47,5.09],[932.46,0.04]],[[932.51,36.32],[932.52,12.82],[932.53,9.46],[932.54,5.13],[932.55,5.1]]]
["binance-futures","BNBUSDT",1768780781685,[[932.5,14.88],[932.49,6.78],[932.48,5.14],[932.47,5.09],[932.46,0.04]],[[932.51,37.0],[932.52,12.82],[932.53,9.46],[932.54,5.13],[932.55,5.1]]]
["binance-futures","BNBUSDT",1768780781731,[[932.5,11.07],[932.49,6.78],[932.48,5.14],[932.47,5.09],[932.46,0.04]],[[932.51,36.99],[932.52,12.82],[932.53,9.46],[932.54,5.13],[932.55,5.1]]]
["binance-futures","BNBUSDT",1768780781802,[[932.5,10.95],[932.49,6.78],[932.48,5.14],[932.47,5.09],[932.46,0.04]],[[932.51,37.0],[932.52,12.82],[932.53,9.46],[932.54,5.13],[932.55,5.1]]]
["binance-futures","BNBUSDT",1768780781870,[[932.5,10.95],[932.49,6.78],[932.48,5.14],[932.47,5.09],[932.46,0.04]],[[932.51,34.12],[932.52,12.82],[932.53,9.46],[932.54,5.13],[932.55,5.1]]]
["binance-futures","BNBUSDT",1768780781917,[[932.5,23.71],[932.49,6.78],[932.48,5.14],[932.47,5.09],[932.46,0.04]],[[932.51,34.34],[932.52,12.82],[932.53,9.46],[932.54,5.13],[932.55,5.1]]]
["binance-futures","BNBUSDT",1768780781976,[[932.5,9.98],[932.49,1.69],[932.48,5.14],[932.47,5.09],[932.46,0.04]],[[932.51,34.57],[932.52,12.82],[932.53,9.46],[932.54,5.15],[932.55,5.1]]]
["binance-futures","BNBUSDT",1768780782025,[[932.5,4.86],[932.49,1.69],[932.48,0.05],[932.47,5.09],[932.46,0.04]],[[932.51,37.24],[932.52,12.82],[932.53,9.46],[932.54,5.15],[932.55,5.1]]]
["binance-futures","BNBUSDT",1768780782080,[[932.5,4.23],[932.49,0.03],[932.48,0.05],[932.46,0.04]],[[932.51,37.25],[932.52,12.82],[932.53,9.46],[932.54,5.15],[932.55,5.1]]]
["binance-futures","BNBUSDT",1768780782116,[[932.5,4.41],[932.49,0.03],[932.48,5.14],[932.46,0.04]],[[932.51,37.25],[932.52,12.82],[932.53,9.46],[932.54,5.15],[932.55,5.1]]]
["binance-futures","BNBUSDT",1768780782206,[[932.5,4.41],[932.49,0.03],[932.48,5.14],[932.46,0.04],[932.39,10.33]],[[932.51,37.23],[932.52,12.84],[932.53,9.46],[932.54,5.15],[932.55,5.1]]]
["binance-futures","BNBUSDT",1768780782320,[[932.5,5.06],[932.49,0.03],[932.48,0.05],[932.46,0.04],[932.43,1.11]],[[932.51,35.09],[932.52,12.84],[932.53,9.46],[932.54,5.15],[932.55,5.12]]]
["binance-futures","BNBUSDT",1768780782369,[[932.5,4.09],[932.49,0.03],[932.48,0.05],[932.46,0.04],[932.43,0.04]],[[932.51,35.09],[932.52,12.84],[932.53,9.46],[932.54,5.15],[932.55,5.12]]]
["binance-futures","BNBUSDT",1768780782455,[[932.5,4.09],[932.49,0.03],[932.48,0.05],[932.46,0.04],[932.43,0.04]],[[932.51,35.11],[932.52,12.84],[932.53,9.46],[932.54,5.15],[932.55,5.12]]]
["binance-futures","BNBUSDT",1768780782494,[[932.5,4.09],[932.49,0.03],[932.48,0.05],[932.46,0.02],[932.43,0.04]],[[932.51,35.11],[932.52,12.84],[932.53,9.46],[932.54,5.15],[932.55,5.12]]]
["binance-futures","BNBUSDT",1768780782697,[[932.5,9.18],[932.49,5.12],[932.48,5.14],[932.46,0.02],[932.43,0.04]],[[932.51,35.11],[932.52,12.84],[932.53,9.46],[932.54,5.15],[932.55,5.12]]]
["binance-futures","BNBUSDT",1768780782743,[[932.5,10.15],[932.49,5.12],[932.48,5.14],[932.46,0.02],[932.43,0.04]],[[932.51,35.09],[932.52,12.84],[932.53,9.46],[932.54,5.15],[932.55,5.12]]]
["binance-futures","BNBUSDT",1768780782810,[[932.5,17.74],[932.49,5.12],[932.48,5.14],[932.46,0.02],[932.43,0.04]],[[932.51,34.54],[932.52,12.84],[932.53,9.48],[932.54,5.15],[932.55,5.12]]]
["binance-futures","BNBUSDT",1768780782858,[[932.5,22.11],[932.49,5.12],[932.48,5.14],[932.46,0.02],[932.43,0.04]],[[932.51,24.75],[932.52,12.84],[932.53,9.48],[932.54,5.15],[932.55,5.12]]]
["binance-futures","BNBUSDT",1768780782967,[[932.5,23.52],[932.49,5.12],[932.48,5.14],[932.46,0.02],[932.43,0.04]],[[932.51,24.75],[932.52,12.84],[932.53,9.48],[932.54,5.15],[932.55,5.12]]]
["binance-futures","BNBUSDT",1768780783072,[[932.5,23.28],[932.49,5.12],[932.48,5.14],[932.46,0.02],[932.43,0.04]],[[932.51,5.18],[932.52,1.21],[932.53,9.48],[932.54,5.15],[932.55,5.13]]]
["binance-futures","BNBUSDT",1768780783136,[[932.5,23.28],[932.49,5.12],[932.48,5.14],[932.46,0.02],[932.43,0.04]],[[932.51,5.18],[932.52,6.3],[932.53,9.48],[932.54,5.15],[932.55,5.13]]]
["binance-futures","BNBUSDT",1768780783190,[[932.46,0.02],[932.43,0.04]],[[932.47,9.81],[932.49,18.16],[932.5,24.9],[932.51,14.48],[932.52,6.3]]]
["binance-futures","BNBUSDT",1768780783242,[[932.43,0.04],[932.4,0.06],[932.39,0.04],[932.36,0.02],[932.35,3.4]],[[932.45,5.52],[932.46,27.25],[932.47,44.48],[932.48,9.61],[932.49,28.91]]]
["binance-futures","BNBUSDT",1768780783289,[[932.39,0.04],[932.36,0.02],[932.35,3.4]],[[932.4,14.75],[932.41,6.16],[932.44,7.98],[932.45,37.81],[932.46,29.39]]]
["binance-futures","BNBUSDT",1768780783346,[[932.39,5.47],[932.38,5.1],[932.37,5.09],[932.36,0.02],[932.35,3.38]],[[932.4,32.74],[932.41,2.75],[932.42,1.0],[932.44,2.9],[932.45,23.91]]]
["binance-futures","BNBUSDT",1768780783393,[[932.39,10.64],[932.38,5.1],[932.37,5.09],[932.36,0.02],[932.35,3.38]],[[932.4,31.54],[932.44,2.9],[932.45,12.36],[932.5,7.64],[932.51,0.01]]]
["binance-futures","BNBUSDT",1768780783433,[[932.39,10.64],[932.38,5.1],[932.37,5.09],[932.36,0.02],[932.35,3.38]],[[932.4,31.54],[932.44,0.01],[932.45,12.36],[932.5,6.89],[932.51,0.01]]]
["binance-futures","BNBUSDT",1768780783518,[[932.39,5.44],[932.38,6.37],[932.37,5.09],[932.36,0.04],[932.35,3.41]],[[932.4,31.54],[932.43,0.02],[932.44,0.04],[932.45,12.4],[932.46,13.22]]]
["binance-futures","BNBUSDT",1768780783559,[[932.39,31.45],[932.38,6.37],[932.37,5.09],[932.36,0.04],[932.35,3.41]],[[932.4,22.2],[932.43,0.02],[932.44,0.04],[932.45,12.4],[932.46,13.22]]]
["binance-futures","BNBUSDT",1768780783608,[[932.39,28.25],[932.38,6.37],[932.37,5.09],[932.36,0.04],[932.35,3.41]],[[932.4,21.92],[932.43,0.02],[932.44,0.04],[932.45,12.4],[932.46,13.22]]]
["binance-futures","BNBUSDT",1768780783672,[[932.39,28.25],[932.38,6.37],[932.37,5.09],[932.36,0.04],[932.35,3.41]],[[932.4,22.13],[932.43,0.02],[932.44,0.04],[932.45,12.4],[932.46,13.22]]]
["binance-futures","BNBUSDT",1768780783726,[[932.39,35.88],[932.38,6.37],[932.37,5.09],[932.36,0.04],[932.35,3.41]],[[932.4,15.14],[932.43,0.02],[932.44,0.04],[932.45,12.4],[932.46,13.22]]]
["binance-futures","BNBUSDT",1768780783784,[[932.39,35.88],[932.38,6.37],[932.37,5.09],[932.36,0.04],[932.35,3.41]],[[932.4,18.96],[932.43,0.02],[932.44,0.04],[932.45,12.4],[932.46,13.22]]]
["binance-futures","BNBUSDT",1768780783829,[[932.39,28.91],[932.38,6.37],[932.37,5.09],[932.36,0.04],[932.35,3.41]],[[932.4,22.51],[932.43,0.02],[932.44,1.11],[932.45,12.4],[932.46,13.22]]]
["binance-futures","BNBUSDT",1768780783884,[[932.39,28.91],[932.38,6.39],[932.37,5.09],[932.36,0.04],[932.35,3.41]],[[932.4,22.51],[932.43,0.02],[932.44,1.11],[932.45,12.4],[932.46,13.22]]]
["binance-futures","BNBUSDT",1768780783945,[[932.39,28.25],[932.38,6.39],[932.37,5.09],[932.36,0.04],[932.35,3.41]],[[932.4,22.49],[932.43,0.02],[932.44,1.11],[932.45,12.4],[932.46,13.22]]]
["binance-futures","BNBUSDT",1768780784003,[[932.39,28.25],[932.38,6.39],[932.37,5.09],[932.36,0.04],[932.35,3.41]],[[932.4,22.49],[932.43,0.02],[932.44,9.11],[932.45,12.4],[932.46,13.22]]]
["binance-futures","BNBUSDT",1768780784057,[[932.39,28.25],[932.38,6.39],[932.37,5.09],[932.36,0.04],[932.35,3.41]],[[932.4,21.44],[932.43,0.02],[932.44,8.04],[932.45,12.4],[932.46,13.22]]]
["binance-futures","BNBUSDT",1768780784276,[[932.39,33.06],[932.38,6.39],[932.37,5.09],[932.36,0.04],[932.35,3.41]],[[932.4,21.45],[932.43,0.02],[932.44,8.04],[932.45,12.4],[932.46,13.22]]]
["binance-futures","BNBUSDT",1768780784328,[[932.5,32.09],[932.49,18.6],[932.48,0.02],[932.47,1.07],[932.46,17.08]],[[932.51,0.02],[932.56,0.01],[932.6,0.01],[932.63,3.57],[932.64,7.23]]]
["binance-futures","BNBUSDT",1768780784378,[[932.55,18.57],[932.51,4.51],[932.5,8.84],[932.49,9.15],[932.48,1.02]],[[932.56,4.77],[932.57,0.01],[932.63,3.57],[932.64,3.6],[932.65,2.69]]]
["binance-futures","BNBUSDT",1768780784433,[[932.55,13.88],[932.5,8.84],[932.49,9.15],[932.48,1.02]],[[932.56,17.6],[932.57,0.02],[932.6,0.01],[932.63,3.57],[932.64,3.6]]]
["binance-futures","BNBUSDT",1768780784489,[[932.55,13.88],[932.5,8.84],[932.49,9.15],[932.48,1.02],[932.45,0.01]],[[932.56,17.6],[932.57,0.02],[932.6,0.01],[932.63,3.57],[932.64,3.6]]]
["binance-futures","BNBUSDT",1768780784537,[[932.55,13.86],[932.52,0.02],[932.51,0.03],[932.5,7.44],[932.49,9.16]],[[932.56,17.6],[932.57,0.02],[932.59,0.02],[932.6,1.12],[932.61,0.04]]]
["binance-futures","BNBUSDT",1768780784589,[[932.55,13.88],[932.52,0.02],[932.51,0.03],[932.5,5.89],[932.49,9.16]],[[932.56,17.62],[932.57,0.02],[932.59,0.02],[932.6,0.07],[932.61,0.04]]]
["binance-futures","BNBUSDT",1768780784697,[[932.55,18.24],[932.52,0.02],[932.51,1.1],[932.5,5.89],[932.49,9.16]],[[932.56,18.86],[932.57,0.02],[932.59,0.02],[932.6,0.07],[932.61,0.04]]]
["binance-futures","BNBUSDT",1768780784791,[[932.55,14.48],[932.52,0.02],[932.51,0.03],[932.5,5.89],[932.49,9.16]],[[932.56,18.86],[932.57,0.02],[932.59,0.02],[932.6,0.07],[932.61,0.04]]]
["binance-futures","BNBUSDT",1768780784838,[[932.55,14.48],[932.52,0.02],[932.51,0.03],[932.5,5.89],[932.49,9.16]],[[932.56,18.88],[932.57,0.02],[932.59,0.02],[932.6,0.07],[932.61,0.04]]]
["binance-futures","BNBUSDT",1768780784923,[[932.55,5.47],[932.54,1.09],[932.52,0.02],[932.51,0.03],[932.5,1.73]],[[932.56,21.85],[932.59,1.02],[932.6,0.07],[932.61,0.04],[932.65,2.76]]]
["binance-futures","BNBUSDT",1768780784976,[[932.55,0.65],[932.54,0.02],[932.52,0.02],[932.51,0.03],[932.5,1.73]],[[932.56,21.86],[932.59,1.02],[932.6,0.07],[932.61,0.04],[932.63,20.09]]]
["binance-futures","BNBUSDT",1768780785026,[],[[932.45,3.52],[932.46,2.9],[932.48,5.76],[932.49,5.76],[932.5,15.79]]]
["binance-futures","BNBUSDT",1768780785078,[[932.44,5.02],[932.41,0.02],[932.4,4.59],[932.33,0.02],[932.31,0.89]],[[932.45,33.21],[932.48,2.76],[932.49,2.75],[932.5,13.24],[932.51,11.09]]]
["binance-futures","BNBUSDT",1768780785131,[[932.44,4.99],[932.41,0.02],[932.4,4.59],[932.35,3.72],[932.33,0.02]],[[932.45,31.87],[932.48,0.01],[932.5,8.43],[932.51,11.09],[932.54,5.18]]]
["binance-futures","BNBUSDT",1768780785183,[[932.44,5.01],[932.42,1.07],[932.41,0.04],[932.4,4.62],[932.39,21.93]],[[932.45,31.89],[932.48,0.03],[932.49,0.03],[932.5,8.47],[932.51,6.1]]]
["binance-futures","BNBUSDT",1768780785232,[[932.44,7.75],[932.42,1.07],[932.41,0.04],[932.4,4.62],[932.39,21.93]],[[932.45,28.37],[932.48,0.03],[932.49,0.03],[932.5,8.47],[932.51,6.1]]]
["binance-futures","BNBUSDT",1768780785269,[[932.44,7.75],[932.42,1.07],[932.41,0.04],[932.4,4.62],[932.39,21.93]],[[932.45,28.37],[932.48,0.03],[932.49,0.03],[932.5,8.47],[932.51,6.1]]]
["binance-futures","BNBUSDT",1768780785339,[[932.44,7.76],[932.42,4.84],[932.41,1.11],[932.4,4.62],[932.39,21.93]],[[932.45,30.02],[932.48,0.03],[932.49,0.04],[932.5,8.47],[932.51,6.1]]]
["binance-futures","BNBUSDT",1768780785397,[[932.44,7.76],[932.43,4.84],[932.42,4.84],[932.41,0.04],[932.4,4.62]],[[932.45,30.02],[932.48,0.03],[932.49,0.04],[932.5,8.47],[932.51,6.1]]]
["binance-futures","BNBUSDT",1768780785437,[[932.44,12.57],[932.43,4.84],[932.42,4.84],[932.41,0.04],[932.4,4.62]],[[932.45,30.02],[932.48,0.03],[932.49,0.04],[932.5,8.47],[932.51,6.1]]]
["binance-futures","BNBUSDT",1768780785507,[[932.44,19.94],[932.43,4.86],[932.42,4.84],[932.41,0.04],[932.4,4.62]],[[932.45,30.02],[932.48,0.03],[932.49,0.04],[932.5,8.47],[932.51,6.1]]]
["binance-futures","BNBUSDT",1768780785554,[[932.44,22.35],[932.43,4.86],[932.42,4.84],[932.41,0.04],[932.4,4.62]],[[932.45,30.02],[932.48,0.03],[932.49,0.05],[932.5,8.47],[932.51,6.1]]]
["binance-futures","BNBUSDT",1768780785617,[[932.44,31.23],[932.43,4.86],[932.42,4.84],[932.41,0.04],[932.4,4.62]],[[932.45,13.18],[932.48,0.03],[932.49,0.05],[932.5,5.8],[932.51,5.1]]]
["binance-futures","BNBUSDT",1768780785667,[[932.44,37.46],[932.43,4.86],[932.42,4.84],[932.41,0.04],[932.4,4.62]],[[932.45,9.35],[932.48,0.03],[932.49,0.05],[932.5,0.04],[932.51,5.1]]]
["binance-futures","BNBUSDT",1768780785723,[[932.44,38.36],[932.43,4.86],[932.42,4.84],[932.41,0.04],[932.4,4.62]],[[932.45,1.73],[932.48,0.03],[932.49,0.07],[932.5,0.04],[932.51,0.01]]]
["binance-futures","BNBUSDT",1768780785774,[[932.44,38.36],[932.43,4.86],[932.42,4.84],[932.41,0.04],[932.4,4.62]],[[932.45,1.71],[932.48,0.03],[932.49,0.07],[932.5,0.04],[932.51,0.01]]]
["binance-futures","BNBUSDT",1768780785936,[[932.44,38.28],[932.43,4.86],[932.42,4.84],[932.41,0.04],[932.4,4.62]],[[932.45,5.9],[932.48,0.03],[932.49,0.07],[932.5,0.04],[932.51,0.01]]]
["binance-futures","BNBUSDT",1768780785975,[[932.44,38.24],[932.43,4.86],[932.42,4.86],[932.41,0.04],[932.4,4.62]],[[932.45,5.9],[932.48,0.03],[932.49,0.07],[932.5,0.04],[932.51,0.01]]]
["binance-futures","BNBUSDT",1768780786041,[[932.44,38.21],[932.43,4.86],[932.42,4.86],[932.41,0.04],[932.4,4.62]],[[932.45,5.9],[932.48,0.03],[932.49,0.07],[932.5,0.04],[932.51,0.01]]]
["binance-futures","BNBUSDT",1768780786100,[[932.44,33.34],[932.43,4.86],[932.42,4.86],[932.41,0.04],[932.4,4.62]],[[932.45,6.25],[932.48,0.03],[932.49,0.07],[932.5,0.04],[932.51,0.01]]]
["binance-futures","BNBUSDT",1768780786147,[[932.44,30.91],[932.43,4.86],[932.42,4.86],[932.41,0.04],[932.4,4.62]],[[932.45,6.25],[932.48,0.03],[932.49,0.07],[932.5,1.11],[932.51,0.01]]]
["binance-futures","BNBUSDT",1768780786215,[[932.44,23.58],[932.43,4.86],[932.42,4.86],[932.41,0.04],[932.4,4.62]],[[932.45,12.93],[932.48,0.03],[932.49,0.07],[932.5,0.04],[932.51,0.01]]]
["binance-futures","BNBUSDT",1768780786265,[[932.44,20.21],[932.43,4.86],[932.42,4.86],[932.41,0.04],[932.4,4.63]],[[932.45,12.95],[932.48,0.03],[932.49,0.07],[932.5,0.04],[932.51,0.01]]]
["binance-futures","BNBUSDT",1768780786318,[[932.44,20.2],[932.43,4.86],[932.42,4.86],[932.41,0.04],[932.4,4.63]],[[932.45,12.95],[932.48,0.03],[932.49,0.07],[932.5,0.04],[932.51,0.01]]]
["binance-futures","BNBUSDT",1768780786371,[[932.44,22.01],[932.43,4.86],[932.42,4.86],[932.41,0.04],[932.4,4.63]],[[932.45,13.0],[932.48,0.03],[932.49,0.07],[932.5,0.04],[932.51,0.01]]]
["binance-futures","BNBUSDT",1768780786417,[[932.44,27.8],[932.43,4.86],[932.42,4.86],[932.41,0.04],[932.4,4.63]],[[932.45,6.3],[932.48,0.03],[932.49,0.07],[932.5,0.04],[932.51,0.01]]]
["binance-futures","BNBUSDT",1768780786477,[[932.44,30.17],[932.43,4.86],[932.42,4.86],[932.41,0.04],[932.4,4.63]],[[932.45,6.32],[932.48,0.03],[932.49,0.07],[932.5,0.04],[932.51,0.01]]]
["binance-futures","BNBUSDT",1768780786527,[[932.44,30.16],[932.43,4.86],[932.42,4.86],[932.41,0.04],[932.4,4.63]],[[932.45,6.47],[932.46,0.02],[932.48,0.03],[932.49,0.07],[932.5,0.04]]]
["binance-futures","BNBUSDT",1768780786571,[[932.44,30.83],[932.43,4.86],[932.42,4.86],[932.41,0.04],[932.4,4.63]],[[932.45,6.47],[932.46,0.02],[932.48,0.03],[932.49,0.07],[932.5,0.04]]]
["binance-futures","BNBUSDT",1768780786633,[[932.44,30.83],[932.43,4.86],[932.42,4.86],[932.41,0.04],[932.4,4.63]],[[932.45,10.23],[932.46,0.02],[932.48,0.03],[932.49,0.07],[932.5,0.04]]]
["binance-futures","BNBUSDT",1768780786688,[[932.44,32.26],[932.43,4.86],[932.42,4.86],[932.41,0.04],[932.4,4.63]],[[932.45,6.42],[932.46,0.02],[932.48,0.03],[932.49,0.07],[932.5,0.04]]]
["binance-futures","BNBUSDT",1768780786745,[[932.44,23.17],[932.43,4.86],[932.42,4.86],[932.41,0.04],[932.4,4.63]],[[932.45,2.22],[932.46,0.02],[932.48,0.03],[932.49,0.07],[932.5,0.04]]]
["binance-futures","BNBUSDT",1768780786771,[[932.44,23.33],[932.43,4.86],[932.42,4.86],[932.41,0.04],[932.4,4.63]],[[932.45,6.42],[932.46,0.02],[932.48,0.03],[932.49,0.07],[932.5,0.04]]]
["binance-futures","BNBUSDT",1768780786848,[[932.44,24.78],[932.43,4.86],[932.42,4.86],[932.41,0.04],[932.4,4.63]],[[932.45,1.36],[932.46,0.02],[932.48,0.03],[932.49,0.07],[932.5,1.11]]]
["binance-futures","BNBUSDT",1768780786903,[[932.44,13.73],[932.43,4.86],[932.42,4.86],[932.41,0.04],[932.4,4.63]],[[932.45,12.46],[932.46,4.86],[932.47,4.84],[932.48,0.03],[932.49,0.07]]]
["binance-futures","BNBUSDT",1768780786948,[[932.44,7.66],[932.43,4.86],[932.42,4.86],[932.41,0.04],[932.4,4.63]],[[932.45,12.49],[932.46,4.86],[932.47,4.84],[932.48,0.03],[932.49,0.07]]]
["binance-futures","BNBUSDT",1768780787001,[[932.44,8.23],[932.43,0.02],[932.42,4.86],[932.41,0.04],[932.4,4.63]],[[932.45,12.77],[932.46,4.86],[932.47,4.84],[932.48,0.03],[932.49,0.07]]]
["binance-futures","BNBUSDT",1768780787065,[[932.44,8.59],[932.43,4.86],[932.42,4.86],[932.41,0.04],[932.4,4.63]],[[932.45,12.76],[932.46,4.86],[932.47,4.84],[932.48,0.03],[932.49,0.07]]]
["binance-futures","BNBUSDT",1768780787106,[[932.44,8.45],[932.43,4.86],[932.42,4.86],[932.41,0.04],[932.4,4.63]],[[932.45,12.76],[932.46,4.86],[932.47,4.86],[932.48,0.03],[932.49,0.07]]]
["binance-futures","BNBUSDT",1768780787152,[[932.44,8.45],[932.43,4.86],[932.42,4.86],[932.41,0.04],[932.4,4.62]],[[932.45,12.77],[932.46,4.86],[932.47,4.86],[932.48,0.03],[932.49,0.07]]]
["binance-futures","BNBUSDT",1768780787236,[[932.44,8.45],[932.43,4.86],[932.42,4.86],[932.41,0.04],[932.4,4.62]],[[932.45,13.1],[932.46,4.86],[932.47,4.86],[932.48,0.03],[932.49,0.07]]]
["binance-futures","BNBUSDT",1768780787291,[[932.44,2.9],[932.43,0.02],[932.42,0.02],[932.41,0.04],[932.4,4.62]],[[932.45,15.81],[932.46,4.86],[932.47,4.86],[932.48,0.03],[932.49,0.07]]]
["binance-futures","BNBUSDT",1768780787350,[[932.41,0.05],[932.4,4.62]],[[932.42,32.07],[932.44,0.01],[932.45,1.92],[932.46,4.86],[932.47,4.86]]]
["binance-futures","BNBUSDT",1768780787395,[[932.4,2.35],[932.38,4.85],[932.3,2.0],[932.26,0.02],[932.24,2.18]],[[932.41,25.98],[932.42,7.45],[932.44,0.01],[932.45,4.93],[932.46,4.86]]]
["binance-futures","BNBUSDT",1768780787449,[[932.39,22.86],[932.38,0.01],[932.3,2.0],[932.26,0.02],[932.24,2.18]],[[932.4,28.66],[932.41,4.84],[932.42,6.36],[932.44,0.01],[932.45,4.89]]]
["binance-futures","BNBUSDT",1768780787492,[[932.39,34.27],[932.38,0.01],[932.3,2.0],[932.26,0.02],[932.24,2.18]],[[932.4,28.66],[932.41,4.84],[932.42,6.36],[932.44,0.01],[932.45,4.89]]]
["binance-futures","BNBUSDT",1768780787556,[[932.39,42.77],[932.38,0.01],[932.3,2.0],[932.26,0.02],[932.24,2.18]],[[932.4,16.28],[932.41,4.84],[932.42,6.36],[932.44,0.05],[932.45,4.89]]]
["binance-futures","BNBUSDT",1768780787604,[[932.39,43.37],[932.38,0.03],[932.3,2.0],[932.26,0.02],[932.24,0.03]],[[932.4,19.79],[932.41,4.84],[932.42,6.36],[932.44,0.05],[932.45,1.86]]]
["binance-futures","BNBUSDT",1768780787648,[[932.39,41.55],[932.38,0.03],[932.3,2.0],[932.26,0.02],[932.24,0.03]],[[932.4,19.79],[932.41,4.84],[932.42,6.36],[932.44,0.05],[932.45,1.86]]]
["binance-futures","BNBUSDT",1768780787723,[[932.39,42.99],[932.38,0.03],[932.3,2.0],[932.26,0.02],[932.24,0.03]],[[932.4,21.36],[932.41,4.84],[932.42,6.36],[932.44,0.05],[932.45,1.52]]]
["binance-futures","BNBUSDT",1768780787775,[[932.39,43.72],[932.38,4.85],[932.31,0.05],[932.3,2.0],[932.26,0.02]],[[932.4,21.37],[932.41,4.84],[932.42,6.36],[932.44,0.05],[932.45,1.52]]]
["binance-futures","BNBUSDT",1768780787884,[[932.39,43.72],[932.38,4.85],[932.31,0.05],[932.3,2.0],[932.26,0.02]],[[932.4,22.91],[932.41,4.84],[932.42,4.84],[932.44,0.05],[932.45,4.1]]]
["binance-futures","BNBUSDT",1768780787943,[[932.39,37.44],[932.38,4.85],[932.36,0.05],[932.35,0.09],[932.34,0.04]],[[932.4,22.89],[932.41,4.84],[932.42,4.84],[932.43,0.02],[932.44,0.08]]]
["binance-futures","BNBUSDT",1768780787994,[[932.39,35.87],[932.38,4.85],[932.36,0.05],[932.35,0.09],[932.34,0.04]],[[932.4,23.01],[932.41,4.84],[932.42,4.84],[932.43,0.02],[932.44,0.08]]]
["binance-futures","BNBUSDT",1768780788045,[[932.39,35.1],[932.38,4.85],[932.36,0.05],[932.35,0.09],[932.34,0.04]],[[932.4,23.8],[932.41,4.84],[932.42,4.84],[932.43,0.02],[932.44,0.08]]]
["binance-futures","BNBUSDT",1768780788099,[[932.39,34.71],[932.38,4.85],[932.36,0.05],[932.35,0.09],[932.34,0.04]],[[932.4,24.09],[932.41,4.84],[932.42,4.84],[932.43,0.02],[932.44,0.08]]]
["binance-futures","BNBUSDT",1768780788153,[[932.39,34.52],[932.38,4.85],[932.36,0.05],[932.35,0.09],[932.34,0.04]],[[932.4,24.09],[932.41,4.84],[932.42,4.84],[932.43,0.02],[932.44,0.08]]]
["binance-futures","BNBUSDT",1768780788205,[[932.39,34.3],[932.38,4.85],[932.36,0.05],[932.35,0.09],[932.34,0.04]],[[932.4,24.07],[932.41,4.86],[932.42,4.84],[932.43,0.02],[932.44,0.08]]]
["binance-futures","BNBUSDT",1768780788259,[[932.39,35.46],[932.38,4.85],[932.36,0.05],[932.35,0.09],[932.34,0.04]],[[932.4,23.8],[932.41,4.86],[932.42,4.84],[932.43,0.02],[932.44,0.08]]]
["binance-futures","BNBUSDT",1768780788315,[[932.39,36.06],[932.38,4.85],[932.36,0.05],[932.35,0.09],[932.34,0.04]],[[932.4,23.85],[932.41,4.86],[932.42,4.84],[932.43,0.02],[932.44,0.08]]]
["binance-futures","BNBUSDT",1768780788430,[[932.39,36.42],[932.38,4.85],[932.36,0.05],[932.35,0.09],[932.34,0.04]],[[932.4,23.85],[932.41,4.86],[932.42,4.84],[932.43,0.02],[932.44,0.08]]]
["binance-futures","BNBUSDT",1768780788474,[[932.39,41.23],[932.38,0.03],[932.36,0.05],[932.35,0.09],[932.34,0.04]],[[932.4,23.87],[932.41,4.86],[932.42,4.84],[932.43,0.04],[932.44,0.08]]]
["binance-futures","BNBUSDT",1768780788528,[[932.39,39.01],[932.38,0.03],[932.36,0.05],[932.35,0.09],[932.34,0.04]],[[932.4,24.09],[932.41,4.86],[932.42,4.84],[932.43,0.04],[932.44,0.08]]]
["binance-futures","BNBUSDT",1768780788590,[[932.39,36.61],[932.38,0.03],[932.36,0.05],[932.35,0.09],[932.34,0.04]],[[932.4,24.1],[932.41,4.86],[932.42,4.84],[932.43,0.04],[932.44,0.08]]]
["binance-futures","BNBUSDT",1768780788631,[[932.39,36.61],[932.38,4.85],[932.36,0.05],[932.35,0.09],[932.34,0.04]],[[932.4,24.1],[932.41,4.86],[932.42,4.84],[932.43,0.04],[932.44,0.08]]]
["binance-futures","BNBUSDT",1768780788680,[[932.39,36.61],[932.38,4.9],[932.36,0.05],[932.35,0.09],[932.34,0.04]],[[932.4,24.1],[932.41,4.86],[932.42,4.84],[932.43,0.04],[932.44,0.08]]]
["binance-futures","BNBUSDT",1768780788751,[[932.39,36.61],[932.38,4.9],[932.36,0.05],[932.35,0.09],[932.34,0.04]],[[932.4,24.1],[932.41,4.86],[932.42,4.86],[932.43,0.04],[932.44,0.08]]]
["binance-futures","BNBUSDT",1768780788772,[[932.39,36.61],[932.38,4.9],[932.36,0.05],[932.35,0.09],[932.34,0.04]],[[932.4,24.08],[932.41,4.86],[932.42,4.86],[932.43,0.04],[932.44,0.08]]]
["binance-futures","BNBUSDT",1768780788856,[[932.39,35.43],[932.38,4.9],[932.36,0.05],[932.35,0.09],[932.34,0.04]],[[932.4,24.08],[932.41,4.86],[932.42,4.86],[932.43,0.04],[932.44,0.08]]]
["binance-futures","BNBUSDT",1768780788908,[[932.39,39.67],[932.38,4.9],[932.36,0.05],[932.35,0.09],[932.34,0.04]],[[932.4,24.08],[932.41,4.86],[932.42,4.86],[932.43,0.04],[932.44,0.08]]]
["binance-futures","BNBUSDT",1768780788962,[[932.39,42.09],[932.38,4.9],[932.36,0.05],[932.35,0.09],[932.34,0.04]],[[932.4,24.08],[932.41,4.86],[932.42,4.86],[932.43,0.02],[932.44,0.08]]]
["binance-futures","BNBUSDT",1768780789071,[[932.39,36.28],[932.38,0.08],[932.36,0.05],[932.35,0.09],[932.34,0.04]],[[932.4,26.75],[932.41,4.86],[932.42,4.86],[932.43,0.02],[932.44,0.08]]]
["binance-futures","BNBUSDT",1768780789133,[[932.39,33.38],[932.38,0.08],[932.36,0.05],[932.35,0.09],[932.34,0.04]],[[932.4,26.78],[932.41,4.86],[932.42,4.86],[932.43,0.02],[932.44,0.08]]]
["binance-futures","BNBUSDT",1768780789258,[[932.39,21.1],[932.38,0.08],[932.36,0.05],[932.35,0.09],[932.34,0.04]],[[932.4,34.24],[932.41,4.86],[932.42,5.86],[932.43,0.02],[932.44,0.08]]]
["binance-futures","BNBUSDT",1768780789318,[[932.39,21.09],[932.38,0.08],[932.36,0.05],[932.35,0.09],[932.34,0.04]],[[932.4,34.25],[932.41,4.86],[932.42,5.86],[932.43,0.02],[932.44,0.08]]]
["binance-futures","BNBUSDT",1768780789362,[[932.39,21.09],[932.38,0.08],[932.36,0.05],[932.35,0.09],[932.34,4.86]],[[932.4,34.12],[932.41,4.86],[932.42,5.86],[932.43,0.02],[932.44,0.08]]]
["binance-futures","BNBUSDT",1768780789428,[[932.39,21.09],[932.38,0.08],[932.36,0.05],[932.35,0.09],[932.34,4.86]],[[932.4,35.02],[932.41,4.86],[932.42,5.86],[932.43,0.02],[932.44,0.08]]]
["binance-futures","BNBUSDT",1768780789465,[[932.39,21.09],[932.38,0.08],[932.36,0.05],[932.35,4.91],[932.34,0.04]],[[932.4,35.0],[932.41,4.86],[932.42,5.86],[932.43,0.02],[932.44,0.08]]]
["binance-futures","BNBUSDT",1768780789528,[[932.39,21.09],[932.38,0.08],[932.36,0.05],[932.35,0.09],[932.34,0.04]],[[932.4,35.52],[932.41,4.86],[932.42,5.86],[932.43,0.02],[932.44,0.08]]]
["binance-futures","BNBUSDT",1768780789636,[],[[932.3,32.04],[932.31,0.77],[932.32,4.85],[932.33,1.07],[932.34,9.19]]]
["binance-futures","BNBUSDT",1768780789684,[[932.29,1.95],[932.28,0.11],[932.25,0.03],[932.24,0.81],[932.22,0.56]],[[932.3,27.9],[932.31,0.23],[932.32,4.85],[932.34,9.19],[932.35,1.0]]]
["binance-futures","BNBUSDT",1768780789734,[[932.29,1.97],[932.28,0.11],[932.25,0.01],[932.24,0.03],[932.22,0.05]],[[932.3,27.92],[932.31,2.47],[932.32,4.85],[932.34,9.19],[932.35,1.0]]]
["binance-futures","BNBUSDT",1768780789794,[[932.29,1.97],[932.28,0.11],[932.26,0.03],[932.25,0.04],[932.24,0.07]],[[932.3,35.42],[932.31,2.47],[932.32,4.85],[932.33,0.02],[932.34,9.22]]]
["binance-futures","BNBUSDT",1768780789848,[[932.24,7.7]],[[932.25,33.27],[932.28,0.01],[932.29,9.79],[932.3,12.41],[932.31,2.24]]]
["binance-futures","BNBUSDT",1768780789900,[[932.24,7.7],[932.16,0.01],[932.14,2.62],[932.12,3.49],[932.1,2.18]],[[932.25,35.57],[932.28,2.8],[932.29,6.28],[932.3,12.41],[932.31,2.24]]]
["binance-futures","BNBUSDT",1768780789951,[[932.24,12.54],[932.23,0.03],[932.22,4.87],[932.16,0.01],[932.15,1.12]],[[932.25,35.61],[932.28,2.8],[932.29,6.3],[932.3,12.41],[932.31,2.24]]]
["binance-futures","BNBUSDT",1768780790004,[[932.24,7.7],[932.23,0.03],[932.22,4.87],[932.16,0.01],[932.15,0.05]],[[932.25,35.72],[932.28,2.8],[932.29,6.3],[932.3,12.41],[932.31,2.24]]]
["binance-futures","BNBUSDT",1768780790051,[[932.24,7.72],[932.23,6.11],[932.22,4.87],[932.2,1.28],[932.16,0.01]],[[932.25,35.72],[932.28,2.8],[932.29,6.32],[932.3,12.41],[932.31,2.24]]]
["binance-futures","BNBUSDT",1768780790115,[[932.24,20.75],[932.23,6.11],[932.22,4.87],[932.21,2.22],[932.2,1.32]],[[932.25,16.31],[932.28,2.82],[932.29,6.35],[932.3,12.41],[932.31,2.24]]]
["binance-futures","BNBUSDT",1768780790167,[[932.24,25.58],[932.23,6.11],[932.22,4.87],[932.21,2.22],[932.2,1.32]],[[932.25,16.6],[932.28,2.82],[932.29,6.31],[932.3,12.41],[932.31,2.24]]]
["binance-futures","BNBUSDT",1768780790220,[[932.24,25.58],[932.23,6.11],[932.22,4.87],[932.21,2.22],[932.2,1.32]],[[932.25,16.76],[932.28,2.83],[932.29,6.31],[932.3,12.41],[932.31,2.24]]]
["binance-futures","BNBUSDT",1768780790264,[[932.24,28.19],[932.23,6.11],[932.22,4.87],[932.21,2.22],[932.2,1.32]],[[932.25,4.99],[932.28,0.04],[932.29,1.47],[932.3,7.57],[932.31,2.24]]]
["binance-futures","BNBUSDT",1768780790323,[[932.24,28.19],[932.23,6.11],[932.22,4.87],[932.21,2.22],[932.2,1.32]],[[932.25,5.04],[932.28,0.05],[932.29,1.47],[932.3,7.52],[932.31,2.24]]]
["binance-futures","BNBUSDT",1768780790377,[[932.24,28.19],[932.23,6.11],[932.22,4.87],[932.21,2.22],[932.2,1.32]],[[932.25,9.12],[932.26,4.84],[932.27,4.84],[932.28,0.05],[932.29,1.47]]]
["binance-futures","BNBUSDT",1768780790427,[[932.24,16.11],[932.23,6.11],[932.22,4.89],[932.21,2.22],[932.2,1.32]],[[932.25,21.06],[932.26,4.84],[932.27,4.84],[932.28,0.05],[932.29,1.47]]]
["binance-futures","BNBUSDT",1768780790477,[[932.24,16.11],[932.23,6.11],[932.22,4.89],[932.21,2.22],[932.2,1.32]],[[932.25,21.27],[932.26,4.84],[932.27,4.84],[932.28,0.05],[932.29,1.47]]]
["binance-futures","BNBUSDT",1768780790527,[[932.24,7.86],[932.23,4.87],[932.22,9.71],[932.21,2.22],[932.2,1.32]],[[932.25,28.8],[932.26,6.91],[932.27,4.84],[932.28,0.05],[932.29,1.47]]]
["binance-futures","BNBUSDT",1768780790579,[[932.24,7.86],[932.23,4.87],[932.22,9.71],[932.21,2.22],[932.2,1.32]],[[932.25,28.8],[932.26,4.84],[932.27,4.84],[932.28,0.07],[932.29,1.47]]]
["binance-futures","BNBUSDT",1768780790640,[[932.24,26.1],[932.23,6.85],[932.22,4.89],[932.21,2.22],[932.2,1.32]],[[932.25,21.53],[932.26,4.84],[932.27,4.84],[932.28,0.07],[932.29,1.47]]]
["binance-futures","BNBUSDT",1768780790690,[[932.24,26.1],[932.23,6.13],[932.22,4.89],[932.21,2.22],[932.2,1.32]],[[932.25,21.53],[932.26,4.84],[932.27,4.84],[932.28,0.07],[932.29,1.47]]]
["binance-futures","BNBUSDT",1768780790747,[[932.24,30.93],[932.23,6.13],[932.22,4.89],[932.21,2.22],[932.2,1.32]],[[932.25,21.53],[932.26,4.84],[932.27,4.84],[932.28,0.07],[932.29,1.47]]]
["binance-futures","BNBUSDT",1768780790807,[[932.24,19.28],[932.23,6.13],[932.22,4.89],[932.21,2.22],[932.2,1.32]],[[932.25,25.0],[932.26,4.84],[932.27,4.84],[932.28,0.07],[932.29,1.47]]]
["binance-futures","BNBUSDT",1768780790852,[[932.24,12.98],[932.23,6.13],[932.22,4.89],[932.21,2.22],[932.2,1.32]],[[932.25,28.67],[932.26,4.84],[932.27,4.84],[932.28,0.07],[932.29,1.47]]]
["binance-futures","BNBUSDT",1768780790923,[[932.24,20.21],[932.23,6.13],[932.22,4.89],[932.21,2.22],[932.2,1.32]],[[932.25,24.94],[932.26,4.84],[932.27,4.84],[932.28,0.07],[932.29,1.47]]]
["binance-futures","BNBUSDT",1768780790975,[[932.24,20.21],[932.23,6.13],[932.22,4.89],[932.21,2.22],[932.2,1.32]],[[932.25,24.94],[932.26,4.86],[932.27,4.84],[932.28,0.07],[932.29,1.47]]]
["binance-futures","BNBUSDT",1768780791030,[[932.24,16.76],[932.23,6.13],[932.22,4.89],[932.21,2.22],[932.2,1.32]],[[932.25,28.31],[932.26,4.86],[932.27,4.84],[932.28,0.07],[932.29,1.47]]]
["binance-futures","BNBUSDT",1768780791086,[[932.24,16.76],[932.23,6.13],[932.22,4.89],[932.21,2.22],[932.2,1.32]],[[932.25,28.5],[932.26,4.86],[932.27,4.84],[932.28,0.07],[932.29,1.47]]]
["binance-futures","BNBUSDT",1768780791201,[[932.24,16.76],[932.23,6.13],[932.22,4.89],[932.21,2.22],[932.2,1.32]],[[932.25,21.0],[932.26,4.86],[932.27,4.84],[932.28,0.07],[932.29,1.47]]]
["binance-futures","BNBUSDT",1768780791258,[[932.24,12.97],[932.23,6.13],[932.22,4.89],[932.21,2.22],[932.2,1.32]],[[932.25,32.95],[932.26,4.86],[932.27,4.84],[932.28,0.07],[932.29,1.47]]]
["binance-futures","BNBUSDT",1768780791300,[[932.24,8.15],[932.23,6.13],[932.22,9.71],[932.21,2.22],[932.2,1.32]],[[932.25,34.04],[932.26,4.86],[932.27,4.84],[932.28,0.07],[932.29,1.47]]]
["binance-futures","BNBUSDT",1768780791376,[[932.24,8.15],[932.23,6.13],[932.22,9.71],[932.21,2.23],[932.2,1.32]],[[932.25,34.05],[932.26,4.86],[932.27,4.84],[932.28,0.07],[932.29,1.47]]]
["binance-futures","BNBUSDT",1768780791419,[[932.24,8.15],[932.23,6.13],[932.22,9.71],[932.21,2.23],[932.2,1.32]],[[932.25,34.06],[932.26,4.86],[932.27,4.84],[932.28,0.07],[932.29,1.47]]]
["binance-futures","BNBUSDT",1768780791498,[[932.24,8.15],[932.23,6.13],[932.22,9.71],[932.21,2.23],[932.2,1.32]],[[932.25,34.06],[932.26,4.86],[932.27,4.86],[932.28,0.07],[932.29,1.47]]]
["binance-futures","BNBUSDT",1768780791505,[[932.24,8.15],[932.23,6.13],[932.22,9.71],[932.21,2.24],[932.2,1.32]],[[932.25,34.06],[932.26,4.86],[932.27,4.86],[932.28,0.07],[932.29,1.47]]]
["binance-futures","BNBUSDT",1768780791608,[[932.24,8.15],[932.23,10.95],[932.22,4.89],[932.21,2.24],[932.2,1.32]],[[932.25,34.06],[932.26,4.86],[932.27,4.86],[932.28,0.07],[932.29,1.47]]]
["binance-futures","BNBUSDT",1768780791660,[[932.24,8.15],[932.23,10.95],[932.22,4.89],[932.21,2.24],[932.2,1.32]],[[932.25,33.98],[932.26,4.86],[932.27,4.86],[932.28,0.07],[932.29,1.47]]]
["binance-futures","BNBUSDT",1768780791693,[[932.24,8.15],[932.23,6.13],[932.22,4.89],[932.21,2.24],[932.2,1.32]],[[932.25,34.0],[932.26,4.86],[932.27,4.86],[932.28,0.07],[932.29,1.47]]]
["binance-futures","BNBUSDT",1768780791787,[[932.24,12.96],[932.23,6.13],[932.22,4.89],[932.21,2.24],[932.2,1.32]],[[932.25,34.0],[932.26,4.86],[932.27,4.86],[932.28,0.05],[932.29,1.47]]]
["binance-futures","BNBUSDT",1768780791915,[[932.24,17.17],[932.23,6.13],[932.22,4.89],[932.21,2.24],[932.2,1.32]],[[932.25,34.0],[932.26,4.86],[932.27,4.86],[932.28,0.05],[932.29,1.47]]]
["binance-futures","BNBUSDT",1768780791967,[[932.24,24.07],[932.23,6.13],[932.22,4.89],[932.21,2.24],[932.2,1.32]],[[932.25,30.62],[932.26,4.86],[932.27,4.86],[932.28,0.05],[932.29,1.47]]]
["binance-futures","BNBUSDT",1768780792020,[[932.24,25.52],[932.23,6.13],[932.22,4.89],[932.21,2.24],[932.2,1.32]],[[932.25,26.95],[932.26,4.86],[932.27,4.86],[932.28,0.05],[932.29,1.47]]]
["binance-futures","BNBUSDT",1768780792072,[[932.24,25.52],[932.23,6.13],[932.22,4.89],[932.21,2.24],[932.2,1.32]],[[932.25,26.95],[932.26,4.86],[932.27,4.86],[932.28,0.05],[932.29,3.03]]]
["binance-futures","BNBUSDT",1768780792120,[[932.24,27.07],[932.23,6.13],[932.22,4.89],[932.21,2.24],[932.2,1.32]],[[932.25,17.91],[932.26,0.02],[932.27,0.02],[932.28,0.05],[932.29,3.03]]]
["binance-futures","BNBUSDT",1768780792176,[[932.24,27.07],[932.23,6.13],[932.22,4.89],[932.21,2.24],[932.2,1.32]],[[932.25,17.91],[932.26,0.02],[932.27,0.02],[932.28,0.05],[932.29,3.03]]]
["binance-futures","BNBUSDT",1768780792273,[[932.24,26.9],[932.23,6.13],[932.22,4.89],[932.21,2.24],[932.2,1.32]],[[932.25,17.91],[932.26,0.02],[932.27,0.02],[932.28,0.05],[932.29,3.03]]]
["binance-futures","BNBUSDT",1768780792321,[[932.24,26.9],[932.23,6.13],[932.22,4.89],[932.21,2.24],[932.2,1.32]],[[932.25,17.91],[932.26,0.02],[932.27,4.86],[932.28,0.05],[932.29,3.03]]]
["binance-futures","BNBUSDT",1768780792425,[[932.24,26.91],[932.23,6.13],[932.22,4.89],[932.21,2.24],[932.2,1.32]],[[932.25,22.74],[932.26,0.02],[932.27,4.86],[932.28,0.05],[932.29,3.03]]]
["binance-futures","BNBUSDT",1768780792497,[[932.24,26.91],[932.23,6.13],[932.22,4.89],[932.21,2.24],[932.2,1.32]],[[932.25,22.22],[932.26,0.02],[932.27,4.86],[932.28,0.05],[932.29,3.03]]]
["binance-futures","BNBUSDT",1768780792549,[[932.24,19.09],[932.23,6.13],[932.22,4.89],[932.21,2.24],[932.2,1.32]],[[932.25,26.03],[932.26,0.02],[932.27,4.86],[932.28,0.05],[932.29,3.03]]]
["binance-futures","BNBUSDT",1768780792580,[[932.24,60.61],[932.23,6.13],[932.22,4.89],[932.21,2.24],[932.2,1.32]],[[932.25,22.42],[932.26,0.02],[932.27,4.86],[932.28,0.05],[932.29,3.03]]]
["binance-futures","BNBUSDT",1768780792707,[[932.24,66.89],[932.23,6.13],[932.22,4.89],[932.21,2.24],[932.2,1.32]],[[932.25,22.42],[932.26,0.02],[932.27,4.86],[932.28,0.05],[932.29,3.03]]]
["binance-futures","BNBUSDT",1768780792760,[[932.39,33.99],[932.38,5.05],[932.36,10.29],[932.35,12.04],[932.34,15.53]],[[932.4,1.62],[932.41,5.92],[932.42,4.86],[932.44,0.03],[932.45,0.23]]]
["binance-futures","BNBUSDT",1768780792814,[[932.39,39.47],[932.38,4.84],[932.37,3.33],[932.36,5.18],[932.35,16.09]],[[932.4,1.55],[932.42,4.86],[932.44,0.03],[932.45,0.23],[932.48,1.53]]]
["binance-futures","BNBUSDT",1768780792864,[[932.39,43.69],[932.38,4.84],[932.37,3.33],[932.36,5.18],[932.35,16.09]],[[932.4,1.64],[932.41,4.84],[932.42,4.86],[932.43,0.02],[932.44,0.03]]]
["binance-futures","BNBUSDT",1768780792920,[[932.39,40.19],[932.38,4.84],[932.37,3.33],[932.36,4.85],[932.35,15.89]],[[932.4,10.66],[932.41,4.84],[932.42,4.84],[932.43,0.03],[932.44,0.03]]]
["binance-futures","BNBUSDT",1768780792974,[[932.39,21.18],[932.38,4.84],[932.37,3.33],[932.36,4.89],[932.35,15.92]],[[932.4,19.95],[932.41,4.84],[932.42,4.84],[932.43,0.05],[932.44,0.06]]]
["binance-futures","BNBUSDT",1768780793022,[[932.39,6.52],[932.38,4.84],[932.37,3.33],[932.36,4.89],[932.35,14.65]],[[932.4,19.95],[932.41,4.84],[932.42,4.84],[932.43,0.05],[932.44,0.06]]]
["binance-futures","BNBUSDT",1768780793072,[[932.39,5.82],[932.37,3.33],[932.36,0.05],[932.35,9.81]],[[932.4,19.95],[932.41,4.84],[932.42,4.84],[932.43,0.05],[932.44,1.06]]]
["binance-futures","BNBUSDT",1768780793124,[[932.39,5.82],[932.36,0.05],[932.35,9.81],[932.3,1.51],[931.62,10.63]],[[932.4,19.95],[932.41,4.84],[932.42,4.84],[932.43,0.05],[932.44,1.06]]]
["binance-futures","BNBUSDT",1768780793180,[[932.39,25.64],[932.38,0.02],[932.37,4.84],[932.36,0.05],[932.35,9.81]],[[932.4,10.69],[932.41,4.84],[932.42,4.84],[932.43,0.05],[932.44,1.04]]]
["binance-futures","BNBUSDT",1768780793216,[[932.39,25.64],[932.38,1.64],[932.37,4.84],[932.36,0.05],[932.35,9.81]],[[932.4,10.69],[932.41,4.84],[932.42,4.84],[932.43,0.05],[932.44,1.04]]]
["binance-futures","BNBUSDT",1768780793331,[[932.39,25.66],[932.38,1.64],[932.37,4.84],[932.36,0.05],[932.35,9.81]],[[932.4,10.7],[932.41,4.84],[932.42,4.84],[932.43,0.05],[932.44,1.04]]]
["binance-futures","BNBUSDT",1768780793410,[[932.39,25.65],[932.38,1.64],[932.37,4.84],[932.36,0.05],[932.35,9.81]],[[932.4,10.93],[932.41,4.84],[932.42,4.84],[932.43,0.05],[932.44,1.04]]]
["binance-futures","BNBUSDT",1768780793433,[[932.39,25.65],[932.38,1.64],[932.37,4.84],[932.36,0.05],[932.35,9.81]],[[932.4,10.93],[932.41,4.84],[932.42,4.84],[932.43,0.07],[932.44,1.04]]]
["binance-futures","BNBUSDT",1768780793583,[[932.39,25.65],[932.38,1.64],[932.37,4.84],[932.36,0.05],[932.35,9.81]],[[932.4,10.92],[932.41,4.84],[932.42,4.84],[932.43,0.07],[932.44,1.04]]]
["binance-futures","BNBUSDT",1768780793636,[[932.39,26.83],[932.38,1.64],[932.37,4.84],[932.36,0.05],[932.35,9.81]],[[932.4,10.9],[932.41,4.84],[932.42,4.84],[932.43,0.07],[932.44,1.04]]]
["binance-futures","BNBUSDT",1768780793688,[[932.39,27.73],[932.38,1.64],[932.37,4.84],[932.36,0.05],[932.35,9.81]],[[932.4,1.78],[932.43,0.07],[932.44,1.04],[932.49,0.04],[932.5,0.02]]]
["binance-futures","BNBUSDT",1768780793740,[[932.39,27.73],[932.38,1.64],[932.37,4.86],[932.36,0.05],[932.35,9.81]],[[932.4,1.78],[932.43,0.07],[932.44,1.04],[932.49,0.04],[932.5,0.02]]]
["binance-futures","BNBUSDT",1768780793792,[[932.39,27.73],[932.38,1.64],[932.37,4.86],[932.36,0.05],[932.35,9.81]],[[932.4,1.78],[932.43,0.07],[932.44,0.04],[932.48,1.01],[932.49,0.04]]]
["binance-futures","BNBUSDT",1768780793900,[[932.44,43.08],[932.43,9.47],[932.42,5.72],[932.4,13.13],[932.39,6.64]],[[932.45,0.77],[932.48,0.01],[932.49,0.04],[932.54,0.01],[932.56,2.54]]]
["binance-futures","BNBUSDT",1768780793950,[[932.44,44.04],[932.43,6.72],[932.42,5.72],[932.4,17.96],[932.39,7.83]],[[932.45,0.77],[932.48,0.01],[932.49,0.04],[932.51,0.02],[932.52,0.02]]]
["binance-futures","BNBUSDT",1768780794003,[[932.44,44.03],[932.43,6.72],[932.42,5.72],[932.4,16.39],[932.39,7.83]],[[932.45,0.86],[932.48,0.01],[932.49,0.06],[932.51,0.02],[932.52,0.02]]]
["binance-futures","BNBUSDT",1768780794057,[[932.51,8.1],[932.5,5.72],[932.48,1.33],[932.47,46.58],[932.46,21.35]],[[932.52,0.64],[932.57,4.6],[932.58,0.03],[932.59,1.01],[932.6,1.98]]]
["binance-futures","BNBUSDT",1768780794108,[[932.51,37.08],[932.5,4.61],[932.49,11.77],[932.48,8.24],[932.47,4.62]],[[932.52,0.59],[932.56,1.27],[932.58,0.03],[932.59,0.01],[932.6,1.98]]]
["binance-futures","BNBUSDT",1768780794160,[[932.55,46.85],[932.52,16.19],[932.51,12.26],[932.5,4.61],[932.49,0.01]],[[932.56,1.26],[932.58,0.03],[932.59,0.01],[932.6,0.52],[932.62,0.56]]]
["binance-futures","BNBUSDT",1768780794211,[[932.55,46.85],[932.52,11.98],[932.51,12.26],[932.5,4.61],[932.49,0.01]],[[932.56,1.26],[932.58,0.03],[932.59,0.01],[932.6,0.52],[932.62,0.56]]]
["binance-futures","BNBUSDT",1768780794261,[[932.59,39.0],[932.58,0.01],[932.57,12.86],[932.56,14.97],[932.55,16.41]],[[932.6,0.53],[932.61,0.03],[932.62,0.56],[932.64,0.02],[932.68,3.67]]]
["binance-futures","BNBUSDT",1768780794319,[[932.59,39.0],[932.58,0.01],[932.57,12.38],[932.56,14.98],[932.55,16.41]],[[932.6,0.53],[932.61,0.05],[932.62,0.56],[932.64,0.02],[932.68,3.67]]]
["binance-futures","BNBUSDT",1768780794360,[[932.59,138.17],[932.58,0.01],[932.57,12.38],[932.56,14.98],[932.55,16.41]],[[932.6,0.55],[932.61,0.05],[932.62,0.56],[932.64,0.02],[932.68,3.66]]]
["binance-futures","BNBUSDT",1768780794423,[[932.59,138.09],[932.58,0.01],[932.57,12.38],[932.56,15.0],[932.55,16.44]],[[932.6,0.45],[932.61,0.05],[932.62,0.56],[932.63,0.03],[932.64,0.05]]]
["binance-futures","BNBUSDT",1768780794477,[[932.61,38.43],[932.6,17.37],[932.59,103.75],[932.58,0.01],[932.57,8.08]],[[932.62,0.59],[932.63,0.03],[932.64,0.05],[932.83,1.16],[932.88,0.18]]]
["binance-futures","BNBUSDT",1768780794527,[[932.67,42.01],[932.64,1.07],[932.62,21.55],[932.61,6.47],[932.6,12.33]],[[932.68,3.63],[932.71,0.02],[932.76,4.89],[932.77,1.0],[932.83,1.16]]]
["binance-futures","BNBUSDT",1768780794576,[[932.67,46.83],[932.64,1.07],[932.62,16.89],[932.61,6.47],[932.6,12.33]],[[932.68,6.79],[932.71,0.02],[932.76,4.89],[932.77,1.0],[932.83,0.09]]]
["binance-futures","BNBUSDT",1768780794637,[[932.67,31.17],[932.64,0.01],[932.63,0.02],[932.62,16.49],[932.61,6.47]],[[932.68,10.99],[932.71,0.04],[932.74,2.64],[932.76,4.89],[932.77,0.07]]]
["binance-futures","BNBUSDT",1768780794685,[[932.67,33.37],[932.64,0.01],[932.63,0.02],[932.62,16.49],[932.61,6.47]],[[932.68,11.59],[932.71,1.04],[932.74,1.64],[932.76,4.89],[932.77,0.07]]]
["binance-futures","BNBUSDT",1768780794750,[[932.67,33.37],[932.64,0.01],[932.63,0.02],[932.62,16.49],[932.61,6.47]],[[932.68,7.8],[932.71,1.06],[932.74,1.64],[932.76,4.89],[932.77,0.07]]]
["binance-futures","BNBUSDT",1768780794860,[[932.67,16.74],[932.64,0.03],[932.63,0.05],[932.62,16.53],[932.61,6.08]],[[932.68,16.55],[932.71,1.08],[932.72,4.91],[932.73,0.11],[932.74,1.65]]]
["binance-futures","BNBUSDT",1768780794911,[[932.67,16.74],[932.65,4.6],[932.64,0.03],[932.63,0.05],[932.62,16.53]],[[932.68,10.83],[932.71,0.08],[932.72,4.91],[932.73,0.11],[932.74,1.65]]]
["binance-futures","BNBUSDT",1768780794957,[[932.67,25.11],[932.65,4.6],[932.64,0.03],[932.63,0.05],[932.62,16.53]],[[932.68,10.64],[932.71,0.08],[932.72,4.91],[932.73,0.11],[932.74,1.65]]]
["binance-futures","BNBUSDT",1768780795014,[[932.67,24.11],[932.65,4.6],[932.64,0.03],[932.63,0.05],[932.62,16.53]],[[932.68,10.66],[932.71,0.08],[932.72,4.91],[932.73,0.11],[932.74,1.65]]]
["binance-futures","BNBUSDT",1768780795066,[[932.67,20.68],[932.65,4.6],[932.64,0.03],[932.63,5.21],[932.62,16.53]],[[932.68,10.44],[932.71,0.08],[932.72,4.91],[932.73,0.11],[932.74,1.65]]]
["binance-futures","BNBUSDT",1768780795112,[[932.67,27.26],[932.65,4.6],[932.64,0.03],[932.63,5.21],[932.62,16.53]],[[932.68,2.75],[932.71,0.1],[932.72,4.91],[932.73,0.11],[932.74,1.65]]]
["binance-futures","BNBUSDT",1768780795152,[[932.67,27.25],[932.65,4.6],[932.64,0.03],[932.63,5.21],[932.62,16.53]],[[932.68,6.94],[932.71,0.1],[932.72,4.91],[932.73,0.11],[932.74,1.65]]]
["binance-futures","BNBUSDT",1768780795292,[[932.67,23.46],[932.65,4.6],[932.64,0.03],[932.63,5.21],[932.62,16.53]],[[932.68,6.94],[932.71,0.1],[932.72,4.91],[932.73,0.11],[932.74,1.65]]]
["binance-futures","BNBUSDT",1768780795345,[[932.67,23.66],[932.65,4.6],[932.64,0.03],[932.63,5.21],[932.62,16.53]],[[932.68,10.85],[932.71,0.1],[932.72,4.91],[932.73,0.11],[932.74,1.65]]]
["binance-futures","BNBUSDT",1768780795384,[[932.67,23.66],[932.65,4.62],[932.64,0.03],[932.63,5.21],[932.62,16.53]],[[932.68,8.31],[932.71,0.1],[932.72,4.91],[932.73,0.11],[932.74,1.65]]]
["binance-futures","BNBUSDT",1768780795448,[[932.67,25.1],[932.65,4.62],[932.64,0.03],[932.63,5.21],[932.62,16.53]],[[932.68,8.31],[932.71,0.1],[932.72,4.91],[932.73,0.11],[932.74,1.65]]]
["binance-futures","BNBUSDT",1768780795509,[[932.67,25.76],[932.65,4.62],[932.64,0.03],[932.63,5.21],[932.62,16.53]],[[932.68,8.44],[932.71,0.1],[932.72,4.91],[932.73,0.11],[932.74,1.65]]]
["binance-futures","BNBUSDT",1768780795559,[[932.67,20.45],[932.65,4.62],[932.64,0.03],[932.63,5.21],[932.62,16.53]],[[932.68,11.95],[932.71,0.1],[932.72,4.91],[932.73,0.11],[932.74,1.65]]]
["binance-futures","BNBUSDT",1768780795657,[[932.67,24.05],[932.65,4.62],[932.64,0.03],[932.63,5.21],[932.62,16.53]],[[932.68,8.05],[932.71,0.1],[932.72,4.91],[932.73,0.11],[932.74,1.65]]]
["binance-futures","BNBUSDT",1768780795721,[[932.67,20.45],[932.65,4.62],[932.64,0.03],[932.63,5.21],[932.62,16.53]],[[932.68,11.76],[932.71,0.1],[932.72,4.91],[932.73,0.11],[932.74,1.65]]]
["binance-futures","BNBUSDT",1768780795901,[[932.67,24.49],[932.65,4.62],[932.64,0.03],[932.63,5.21],[932.62,16.53]],[[932.68,8.05],[932.71,0.1],[932.72,4.91],[932.73,0.11],[932.74,1.65]]]
["binance-futures","BNBUSDT",1768780795956,[[932.67,24.49],[932.65,4.62],[932.64,0.03],[932.63,5.21],[932.62,16.53]],[[932.68,12.56],[932.71,0.1],[932.72,4.91],[932.73,0.11],[932.74,1.65]]]
["binance-futures","BNBUSDT",1768780796013,[[932.67,24.84],[932.65,4.62],[932.64,0.03],[932.63,5.21],[932.62,16.53]],[[932.68,12.56],[932.71,0.1],[932.72,4.91],[932.73,0.11],[932.74,1.65]]]
["binance-futures","BNBUSDT",1768780796066,[[932.67,15.31],[932.66,4.82],[932.65,4.62],[932.64,0.03],[932.63,5.21]],[[932.68,15.44],[932.71,0.1],[932.72,4.91],[932.73,0.11],[932.74,1.65]]]
["binance-futures","BNBUSDT",1768780796117,[[932.65,6.9],[932.64,4.63],[932.63,9.81]],[[932.66,23.28],[932.67,2.46],[932.68,3.97],[932.71,0.1],[932.72,0.06]]]
["binance-futures","BNBUSDT",1768780796172,[[932.65,7.87],[932.64,6.26],[932.63,4.65],[932.6,1.39],[932.38,7.32]],[[932.66,21.37],[932.67,0.55],[932.68,3.96],[932.71,0.1],[932.72,0.06]]]
["binance-futures","BNBUSDT",1768780796226,[[932.65,15.74],[932.64,11.08],[932.63,4.63],[932.61,0.07],[932.6,1.39]],[[932.66,15.02],[932.67,0.55],[932.68,2.96],[932.71,0.06],[932.72,1.06]]]
["binance-futures","BNBUSDT",1768780796315,[[932.65,20.56],[932.64,6.26],[932.63,4.63],[932.61,0.07],[932.6,1.39]],[[932.66,25.02],[932.67,0.55],[932.68,2.96],[932.71,0.06],[932.72,2.43]]]
["binance-futures","BNBUSDT",1768780796385,[[932.65,20.4],[932.64,6.26],[932.63,4.63],[932.61,0.07],[932.6,1.39]],[[932.66,23.53],[932.67,0.55],[932.68,2.96],[932.71,0.06],[932.72,1.06]]]
["binance-futures","BNBUSDT",1768780796433,[[932.65,21.07],[932.64,6.26],[932.63,4.63],[932.61,0.07],[932.6,1.39]],[[932.66,23.54],[932.67,0.55],[932.68,2.96],[932.71,0.06],[932.72,1.06]]]
["binance-futures","BNBUSDT",1768780796482,[[932.65,24.62],[932.64,6.26],[932.63,4.63],[932.61,0.07],[932.6,1.39]],[[932.66,20.31],[932.67,0.55],[932.68,2.74],[932.71,0.06],[932.72,1.06]]]
["binance-futures","BNBUSDT",1768780796544,[[932.65,21.07],[932.64,6.28],[932.63,4.63],[932.61,0.07],[932.6,1.39]],[[932.66,24.14],[932.67,0.55],[932.68,2.27],[932.7,0.03],[932.71,0.06]]]
["binance-futures","BNBUSDT",1768780796597,[[932.65,21.07],[932.64,6.28],[932.63,4.63],[932.61,0.07],[932.6,1.39]],[[932.66,23.89],[932.67,0.55],[932.68,2.14],[932.7,0.03],[932.71,0.06]]]
["binance-futures","BNBUSDT",1768780796633,[[932.65,21.07],[932.64,6.28],[932.63,4.63],[932.61,0.07],[932.6,1.39]],[[932.66,23.89],[932.67,0.55],[932.68,2.14],[932.7,0.04],[932.71,0.06]]]
["binance-futures","BNBUSDT",1768780796708,[[932.65,17.18],[932.64,6.28],[932.63,4.63],[932.61,0.07],[932.6,1.39]],[[932.66,28.81],[932.67,0.55],[932.68,1.28],[932.7,0.04],[932.71,0.06]]]
["binance-futures","BNBUSDT",1768780796847,[[932.65,20.99],[932.64,6.28],[932.63,4.63],[932.61,0.07],[932.6,1.39]],[[932.66,28.81],[932.67,0.55],[932.68,1.28],[932.7,0.04],[932.71,0.06]]]
["binance-futures","BNBUSDT",1768780796892,[[932.65,21.66],[932.64,6.28],[932.63,4.63],[932.61,0.07],[932.6,1.39]],[[932.66,24.75],[932.67,0.55],[932.68,1.28],[932.7,0.04],[932.71,0.06]]]
["binance-futures","BNBUSDT",1768780796987,[[932.65,20.78],[932.64,6.28],[932.63,4.63],[932.61,0.07],[932.6,1.39]],[[932.66,28.61],[932.67,0.55],[932.68,1.28],[932.7,0.04],[932.71,0.06]]]
["binance-futures","BNBUSDT",1768780797058,[[932.65,20.79],[932.64,6.28],[932.63,4.63],[932.61,0.07],[932.6,1.39]],[[932.66,24.85],[932.67,0.55],[932.68,1.28],[932.7,0.04],[932.71,0.06]]]
["binance-futures","BNBUSDT",1768780797129,[[932.65,20.15],[932.64,6.28],[932.63,4.65],[932.61,0.07],[932.6,1.39]],[[932.66,28.96],[932.67,0.55],[932.68,1.28],[932.7,0.04],[932.71,0.06]]]
["binance-futures","BNBUSDT",1768780797176,[[932.65,6.34],[932.64,1.68],[932.63,0.05],[932.61,0.07],[932.6,1.39]],[[932.66,28.96],[932.67,0.55],[932.68,1.28],[932.7,0.04],[932.71,0.06]]]
["binance-futures","BNBUSDT",1768780797232,[[932.65,6.34],[932.64,0.05],[932.63,0.05],[932.61,0.07],[932.6,1.39]],[[932.66,28.96],[932.67,0.55],[932.68,1.28],[932.7,0.04],[932.71,0.06]]]
["binance-futures","BNBUSDT",1768780797267,[[932.65,7.3],[932.64,4.65],[932.63,4.65],[932.62,11.06],[932.61,0.07]],[[932.66,28.96],[932.67,0.55],[932.68,1.28],[932.69,1.01],[932.7,0.04]]]
["binance-futures","BNBUSDT",1768780797336,[[932.65,19.66],[932.64,7.01],[932.63,4.65],[932.62,6.24],[932.61,0.07]],[[932.66,25.1],[932.67,0.55],[932.68,1.28],[932.69,1.03],[932.7,0.04]]]
["binance-futures","BNBUSDT",1768780797365,[[932.65,28.85],[932.64,6.29],[932.63,4.65],[932.62,6.24],[932.61,0.07]],[[932.66,21.51],[932.67,0.55],[932.68,1.28],[932.69,0.03],[932.7,0.04]]]
["binance-futures","BNBUSDT",1768780797446,[[932.65,28.86],[932.64,6.29],[932.63,4.65],[932.62,6.24],[932.61,0.07]],[[932.66,21.51],[932.67,0.55],[932.68,1.28],[932.69,0.03],[932.7,0.04]]]
["binance-futures","BNBUSDT",1768780797504,[[932.65,28.25],[932.64,6.29],[932.63,4.65],[932.62,6.24],[932.61,0.07]],[[932.66,24.8],[932.67,0.55],[932.68,1.28],[932.69,0.03],[932.7,0.04]]]
["binance-futures","BNBUSDT",1768780797550,[[932.65,27.91],[932.64,6.29],[932.63,4.65],[932.62,6.24],[932.61,0.07]],[[932.66,19.08],[932.67,0.55],[932.68,1.28],[932.69,0.03],[932.7,0.04]]]
["binance-futures","BNBUSDT",1768780797698,[[932.65,15.65],[932.64,6.29],[932.63,4.65],[932.62,6.24],[932.61,0.07]],[[932.66,29.55],[932.67,0.57],[932.68,1.28],[932.69,0.03],[932.7,1.04]]]
["binance-futures","BNBUSDT",1768780797716,[[932.65,18.77],[932.64,6.29],[932.63,4.65],[932.62,6.24],[932.61,0.07]],[[932.66,29.55],[932.67,0.57],[932.68,1.28],[932.69,0.03],[932.7,1.04]]]
["binance-futures","BNBUSDT",1768780797804,[[932.65,18.79],[932.64,6.29],[932.63,4.65],[932.62,6.24],[932.61,0.07]],[[932.66,29.55],[932.67,0.57],[932.68,1.28],[932.69,0.03],[932.7,1.04]]]
["binance-futures","BNBUSDT",1768780797865,[[932.65,18.78],[932.64,6.29],[932.63,4.65],[932.62,6.24],[932.61,0.07]],[[932.66,25.73],[932.67,0.57],[932.68,1.28],[932.69,0.03],[932.7,1.04]]]
["binance-futures","BNBUSDT",1768780797911,[[932.65,15.65],[932.64,6.29],[932.63,4.65],[932.62,6.24],[932.61,0.07]],[[932.66,29.36],[932.67,0.57],[932.68,1.28],[932.69,0.01],[932.7,1.04]]]
["binance-futures","BNBUSDT",1768780797967,[[932.72,46.46],[932.7,8.23],[932.69,19.9],[932.68,12.89],[932.67,4.61]],[[932.73,0.1],[932.74,1.85],[932.76,1.76],[932.78,1.08],[932.79,0.55]]]
["binance-futures","BNBUSDT",1768780798037,[[932.72,46.46],[932.71,0.34],[932.7,17.69],[932.69,14.62],[932.68,12.89]],[[932.73,0.1],[932.74,1.85],[932.76,1.74],[932.77,0.01],[932.78,1.06]]]
["binance-futures","BNBUSDT",1768780798091,[[932.72,46.22],[932.71,0.34],[932.7,17.69],[932.69,14.62],[932.68,13.89]],[[932.73,0.1],[932.74,1.85],[932.76,1.74],[932.77,0.01],[932.78,1.06]]]
["binance-futures","BNBUSDT",1768780798133,[[932.72,46.24],[932.71,0.34],[932.7,17.69],[932.69,14.62],[932.68,13.9]],[[932.73,0.12],[932.74,1.85],[932.76,1.74],[932.77,0.01],[932.78,1.06]]]
["binance-futures","BNBUSDT",1768780798236,[[932.72,46.25],[932.71,0.36],[932.7,17.69],[932.69,14.62],[932.68,13.9]],[[932.73,0.13],[932.74,1.85],[932.76,1.74],[932.77,0.01],[932.78,1.06]]]
["binance-futures","BNBUSDT",1768780798357,[[932.72,46.29],[932.71,0.36],[932.7,17.69],[932.69,14.62],[932.68,13.9]],[[932.73,0.13],[932.74,1.85],[932.76,1.74],[932.77,0.01],[932.78,1.06]]]
["binance-futures","BNBUSDT",1768780798462,[[932.72,46.29],[932.71,0.36],[932.7,17.69],[932.69,14.64],[932.68,13.9]],[[932.73,0.13],[932.74,1.85],[932.76,1.74],[932.77,0.01],[932.78,1.06]]]
["binance-futures","BNBUSDT",1768780798515,[[932.72,46.15],[932.71,0.36],[932.7,17.69],[932.69,14.66],[932.68,12.93]],[[932.73,0.4],[932.74,1.85],[932.76,1.77],[932.77,0.04],[932.78,1.09]]]
["binance-futures","BNBUSDT",1768780798586,[[932.72,36.06],[932.71,0.02],[932.7,17.69],[932.69,12.03],[932.68,12.94]],[[932.73,8.19],[932.74,1.85],[932.76,1.77],[932.77,0.04],[932.78,1.09]]]
["binance-futures","BNBUSDT",1768780798643,[[932.72,36.06],[932.71,0.02],[932.7,17.69],[932.69,12.03],[932.68,12.94]],[[932.73,8.21],[932.74,1.85],[932.76,1.77],[932.77,0.05],[932.78,1.09]]]
["binance-futures","BNBUSDT",1768780798753,[[932.72,40.31],[932.7,17.71],[932.69,12.03],[932.68,12.94]],[[932.73,4.01],[932.74,1.85],[932.76,1.77],[932.77,0.05],[932.78,1.09]]]
["binance-futures","BNBUSDT",1768780798805,[[932.72,40.31],[932.7,17.71],[932.69,12.03],[932.68,12.94],[932.41,26.01]],[[932.73,0.21],[932.74,1.85],[932.76,1.77],[932.77,0.05],[932.78,1.09]]]
["binance-futures","BNBUSDT",1768780798859,[[932.72,41.24],[932.7,18.05],[932.69,12.03],[932.68,12.94],[932.5,6.3]],[[932.73,0.23],[932.74,1.85],[932.76,1.77],[932.77,0.05],[932.78,1.09]]]
["binance-futures","BNBUSDT",1768780798911,[[932.72,40.83],[932.7,18.05],[932.69,12.03],[932.68,12.94],[932.5,6.08]],[[932.73,1.38],[932.74,1.85],[932.76,1.77],[932.77,0.05],[932.78,1.09]]]
["binance-futures","BNBUSDT",1768780799031,[[932.72,40.83],[932.7,18.05],[932.69,12.03],[932.68,12.94],[932.56,0.22]],[[932.73,1.38],[932.74,1.85],[932.76,1.77],[932.77,0.07],[932.78,1.09]]]
["binance-futures","BNBUSDT",1768780799070,[[932.72,40.83],[932.7,18.05],[932.69,12.03],[932.68,12.94],[932.6,4.05]],[[932.73,1.38],[932.74,1.85],[932.76,1.77],[932.77,0.07],[932.78,1.09]]]
["binance-futures","BNBUSDT",1768780799133,[[932.72,40.59],[932.7,18.05],[932.69,12.07],[932.68,12.94],[932.6,4.05]],[[932.73,1.39],[932.74,1.85],[932.76,1.77],[932.77,0.07],[932.78,1.09]]]
["binance-futures","BNBUSDT",1768780799264,[[932.72,40.59],[932.7,18.05],[932.69,12.07],[932.68,12.94],[932.6,4.05]],[[932.73,1.42],[932.74,1.85],[932.76,1.77],[932.77,0.07],[932.78,1.09]]]
["binance-futures","BNBUSDT",1768780799378,[[932.72,45.46],[932.7,18.05],[932.69,12.07],[932.68,12.94],[932.6,4.05]],[[932.73,8.93],[932.74,1.87],[932.76,1.77],[932.77,0.07],[932.78,1.09]]]
["binance-futures","BNBUSDT",1768780799418,[[932.72,52.52],[932.7,18.05],[932.69,12.07],[932.68,12.94],[932.6,4.05]],[[932.73,8.96],[932.74,1.87],[932.76,1.77],[932.77,0.07],[932.78,1.09]]]
["binance-futures","BNBUSDT",1768780799532,[[932.72,53.27],[932.7,17.71],[932.69,12.07],[932.68,12.94],[932.6,4.05]],[[932.73,17.17],[932.74,1.87],[932.76,1.77],[932.77,0.07],[932.78,1.09]]]
["binance-futures","BNBUSDT",1768780799571,[[932.72,53.27],[932.7,17.71],[932.69,12.07],[932.68,12.94],[932.64,4.69]],[[932.73,16.95],[932.74,1.87],[932.76,1.77],[932.77,0.07],[932.78,1.09]]]
["binance-futures","BNBUSDT",1768780799627,[[932.72,53.29],[932.7,10.34],[932.69,12.07],[932.68,12.94],[932.64,4.69]],[[932.73,16.97],[932.74,1.87],[932.76,1.77],[932.77,0.07],[932.78,1.09]]]
["binance-futures","BNBUSDT",1768780799697,[[932.72,50.71],[932.7,10.34],[932.69,4.7],[932.68,5.51],[932.64,4.69]],[[932.73,20.94],[932.74,1.87],[932.76,1.77],[932.77,0.07],[932.78,1.09]]]
["binance-futures","BNBUSDT",1768780799744,[[932.72,50.7],[932.7,6.16],[932.69,4.7],[932.68,5.51],[932.64,4.69]],[[932.73,21.59],[932.74,1.87],[932.76,1.77],[932.77,0.07],[932.78,1.09]]]
["binance-futures","BNBUSDT",1768780799817,[[932.72,51.36],[932.7,6.16],[932.69,4.7],[932.68,5.51],[932.64,4.69]],[[932.73,17.62],[932.74,1.87],[932.76,1.77],[932.77,0.07],[932.78,1.09]]]
["binance-futures","BNBUSDT",1768780799856,[[932.72,51.36],[932.71,0.02],[932.7,6.16],[932.69,4.7],[932.68,5.51]],[[932.73,9.61],[932.74,1.87],[932.76,1.77],[932.77,0.07],[932.78,1.09]]]
["binance-futures","BNBUSDT",1768780799971,[[932.72,51.36],[932.71,0.02],[932.7,6.16],[932.69,4.7],[932.68,5.51]],[[932.73,13.8],[932.74,1.87],[932.76,0.08],[932.77,0.07],[932.78,1.09]]]