{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":749853,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":75,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1768608949594,[[938.51,81.4],[938.5,0.28],[938.49,0.08],[938.48,1.62],[938.47,4.99]],[[938.52,25.29],[938.53,7.68],[938.54,21.87],[938.55,14.28],[938.56,10.66]]]
["binance-futures","BNBUSDT",1768608949642,[[938.51,81.4],[938.5,0.28],[938.49,0.08],[938.48,1.62],[938.47,4.99]],[[938.52,26.09],[938.53,7.68],[938.54,21.87],[938.55,14.28],[938.56,10.66]]]
["binance-futures","BNBUSDT",1768608949818,[[938.51,81.4],[938.5,0.28],[938.49,0.08],[938.48,1.62],[938.47,4.99]],[[938.52,25.29],[938.53,7.68],[938.54,21.87],[938.55,14.28],[938.56,10.66]]]
["binance-futures","BNBUSDT",1768608949874,[[938.51,81.4],[938.5,0.28],[938.49,0.08],[938.48,1.62],[938.47,4.99]],[[938.52,26.09],[938.53,7.68],[938.54,21.87],[938.55,14.28],[938.56,10.66]]]
["binance-futures","BNBUSDT",1768608950112,[[938.51,51.15],[938.5,0.28],[938.49,0.08],[938.48,1.62],[938.47,4.99]],[[938.52,26.09],[938.53,7.68],[938.54,21.87],[938.55,14.28],[938.56,10.66]]]
["binance-futures","BNBUSDT",1768608950157,[[938.51,86.52],[938.5,0.28],[938.49,0.08],[938.48,1.62],[938.47,4.99]],[[938.52,26.09],[938.53,7.68],[938.54,21.87],[938.55,14.28],[938.56,10.66]]]
["binance-futures","BNBUSDT",1768608950249,[[938.51,86.54],[938.5,0.28],[938.49,0.08],[938.48,1.62],[938.47,4.99]],[[938.52,25.29],[938.53,7.68],[938.54,21.87],[938.55,14.28],[938.56,10.66]]]
["binance-futures","BNBUSDT",1768608950350,[[938.51,86.54],[938.5,0.28],[938.49,0.08],[938.48,1.62],[938.47,4.99]],[[938.52,25.29],[938.53,9.72],[938.54,21.87],[938.55,14.28],[938.56,10.66]]]
["binance-futures","BNBUSDT",1768608950536,[[938.51,86.54],[938.5,0.28],[938.49,0.08],[938.48,1.62],[938.47,4.99]],[[938.52,29.52],[938.53,9.72],[938.54,21.87],[938.55,14.28],[938.56,10.66]]]
["binance-futures","BNBUSDT",1768608950723,[[938.51,86.43],[938.5,0.28],[938.49,0.08],[938.48,1.62],[938.47,4.99]],[[938.52,29.52],[938.53,9.72],[938.54,21.87],[938.55,14.28],[938.56,10.66]]]
["binance-futures","BNBUSDT",1768608950814,[[938.51,79.92],[938.5,0.28],[938.49,0.08],[938.48,1.62],[938.47,4.99]],[[938.52,29.52],[938.53,9.72],[938.54,21.87],[938.55,14.28],[938.56,10.66]]]
["binance-futures","BNBUSDT",1768608950881,[[938.51,79.92],[938.5,0.28],[938.49,0.08],[938.48,1.62],[938.47,4.99]],[[938.52,33.37],[938.53,9.72],[938.54,21.87],[938.55,14.28],[938.56,10.66]]]
["binance-futures","BNBUSDT",1768608951221,[[938.51,79.92],[938.5,0.28],[938.49,0.08],[938.48,1.62],[938.47,4.99]],[[938.52,29.52],[938.53,9.72],[938.54,21.87],[938.55,14.28],[938.56,10.66]]]
["binance-futures","BNBUSDT",1768608951517,[[938.51,79.84],[938.5,0.28],[938.49,0.08],[938.48,1.62],[938.47,4.99]],[[938.52,29.52],[938.53,9.72],[938.54,21.87],[938.55,14.28],[938.56,10.66]]]
["binance-futures","BNBUSDT",1768608951591,[[938.51,79.84],[938.5,0.28],[938.49,0.08],[938.48,1.62],[938.47,4.99]],[[938.52,33.17],[938.53,9.72],[938.54,21.87],[938.55,14.28],[938.56,10.66]]]
["binance-futures","BNBUSDT",1768608951804,[[938.51,79.73],[938.5,0.28],[938.49,0.08],[938.48,1.62],[938.47,4.99]],[[938.52,33.18],[938.53,9.72],[938.54,21.87],[938.55,14.28],[938.56,10.66]]]
["binance-futures","BNBUSDT",1768608951870,[[938.51,76.28],[938.5,0.28],[938.49,0.08],[938.48,1.62],[938.47,4.99]],[[938.52,38.19],[938.53,9.72],[938.54,21.87],[938.55,14.28],[938.56,10.66]]]
["binance-futures","BNBUSDT",1768608952903,[[938.51,76.58],[938.5,0.28],[938.49,0.08],[938.48,1.62],[938.47,4.99]],[[938.52,38.19],[938.53,9.72],[938.54,20.43],[938.55,14.28],[938.56,10.66]]]
["binance-futures","BNBUSDT",1768608952969,[[938.51,76.54],[938.5,0.28],[938.49,0.08],[938.48,1.62],[938.47,4.99]],[[938.52,40.11],[938.53,9.72],[938.54,20.43],[938.55,14.28],[938.56,10.66]]]
["binance-futures","BNBUSDT",1768608953006,[[938.51,76.57],[938.5,0.28],[938.49,0.08],[938.48,1.62],[938.47,4.99]],[[938.52,40.11],[938.53,9.72],[938.54,20.43],[938.55,14.28],[938.56,10.66]]]
["binance-futures","BNBUSDT",1768608953213,[[938.51,76.57],[938.5,0.28],[938.49,0.08],[938.48,1.62],[938.47,4.99]],[[938.52,40.11],[938.53,9.72],[938.54,20.43],[938.55,14.28],[938.56,10.66]]]
["binance-futures","BNBUSDT",1768608953339,[[938.51,76.57],[938.5,0.28],[938.49,0.08],[938.48,1.62],[938.47,4.99]],[[938.52,40.17],[938.53,9.72],[938.54,20.43],[938.55,14.28],[938.56,10.66]]]
["binance-futures","BNBUSDT",1768608953451,[[938.51,76.7],[938.5,0.28],[938.49,0.08],[938.48,1.62],[938.47,4.99]],[[938.52,40.16],[938.53,9.72],[938.54,20.43],[938.55,14.28],[938.56,10.66]]]
["binance-futures","BNBUSDT",1768608953508,[[938.51,76.69],[938.5,0.28],[938.49,0.08],[938.48,1.62],[938.47,4.99]],[[938.52,40.1],[938.53,9.72],[938.54,20.43],[938.55,14.28],[938.56,10.66]]]
["binance-futures","BNBUSDT",1768608953829,[[938.51,76.69],[938.5,0.28],[938.49,0.08],[938.48,1.62],[938.47,4.99]],[[938.52,36.44],[938.53,9.72],[938.54,20.45],[938.55,14.28],[938.56,10.66]]]
["binance-futures","BNBUSDT",1768608954032,[[938.51,76.69],[938.5,0.28],[938.49,0.08],[938.48,1.62],[938.47,4.99]],[[938.52,39.83],[938.53,9.72],[938.54,20.45],[938.55,14.28],[938.56,10.66]]]
["binance-futures","BNBUSDT",1768608954333,[[938.51,76.55],[938.5,0.28],[938.49,0.08],[938.48,1.62],[938.47,4.99]],[[938.52,39.83],[938.53,9.72],[938.54,20.45],[938.55,14.28],[938.56,10.66]]]
["binance-futures","BNBUSDT",1768608954494,[[938.51,76.42],[938.5,0.28],[938.49,0.08],[938.48,1.62],[938.47,4.99]],[[938.52,39.83],[938.53,9.72],[938.54,20.45],[938.55,14.28],[938.56,10.66]]]
["binance-futures","BNBUSDT",1768608954639,[[938.51,76.42],[938.5,0.28],[938.49,0.08],[938.48,6.41],[938.47,0.2]],[[938.52,39.84],[938.53,9.72],[938.54,20.45],[938.55,14.28],[938.56,10.66]]]
["binance-futures","BNBUSDT",1768608954696,[[938.51,76.42],[938.5,0.28],[938.49,1.66],[938.48,4.83],[938.47,0.2]],[[938.52,39.84],[938.53,9.72],[938.54,20.45],[938.55,14.28],[938.56,10.66]]]
["binance-futures","BNBUSDT",1768608954858,[[938.51,76.43],[938.5,0.28],[938.49,1.66],[938.48,4.83],[938.47,0.2]],[[938.52,39.85],[938.53,9.72],[938.54,20.45],[938.55,14.28],[938.56,10.66]]]
["binance-futures","BNBUSDT",1768608954912,[[938.51,76.43],[938.5,0.28],[938.49,1.66],[938.48,4.83],[938.47,0.2]],[[938.52,39.72],[938.53,9.72],[938.54,20.45],[938.55,14.28],[938.56,10.66]]]
["binance-futures","BNBUSDT",1768608955007,[[938.51,76.2],[938.5,0.28],[938.49,1.66],[938.48,4.83],[938.47,0.2]],[[938.52,39.72],[938.53,9.72],[938.54,20.45],[938.55,14.28],[938.56,10.66]]]
["binance-futures","BNBUSDT",1768608955040,[[938.51,76.33],[938.5,0.28],[938.49,1.66],[938.48,4.83],[938.47,0.2]],[[938.52,39.73],[938.53,9.72],[938.54,20.45],[938.55,14.28],[938.56,10.66]]]
["binance-futures","BNBUSDT",1768608955161,[[938.51,80.25],[938.5,0.28],[938.49,1.66],[938.48,0.04],[938.47,4.99]],[[938.52,39.71],[938.53,9.72],[938.54,20.45],[938.55,14.28],[938.56,10.66]]]
["binance-futures","BNBUSDT",1768608955254,[[938.51,80.25],[938.5,0.28],[938.49,1.66],[938.48,4.83],[938.47,0.2]],[[938.52,39.71],[938.53,9.72],[938.54,20.45],[938.55,14.28],[938.56,10.66]]]
["binance-futures","BNBUSDT",1768608955364,[[938.51,80.17],[938.5,0.28],[938.49,1.66],[938.48,4.83],[938.47,0.2]],[[938.52,39.71],[938.53,9.72],[938.54,20.45],[938.55,14.28],[938.56,10.66]]]
["binance-futures","BNBUSDT",1768608955462,[[938.51,80.16],[938.5,0.28],[938.49,1.66],[938.48,4.83],[938.47,0.2]],[[938.52,39.94],[938.53,9.72],[938.54,20.45],[938.55,14.28],[938.56,10.66]]]
["binance-futures","BNBUSDT",1768608955638,[[938.51,80.16],[938.5,0.28],[938.49,1.66],[938.48,4.83],[938.47,0.2]],[[938.52,39.87],[938.53,9.72],[938.54,20.45],[938.55,14.28],[938.56,10.66]]]
["binance-futures","BNBUSDT",1768608955710,[[938.51,80.16],[938.5,0.28],[938.49,1.66],[938.48,4.83],[938.47,0.2]],[[938.52,39.83],[938.53,9.72],[938.54,20.45],[938.55,14.28],[938.56,10.66]]]
["binance-futures","BNBUSDT",1768608955747,[[938.51,80.19],[938.5,0.28],[938.49,1.66],[938.48,4.83],[938.47,0.2]],[[938.52,39.78],[938.53,9.72],[938.54,20.45],[938.55,14.28],[938.56,10.66]]]
["binance-futures","BNBUSDT",1768608955878,[[938.51,80.07],[938.5,0.28],[938.49,1.66],[938.48,4.83],[938.47,0.2]],[[938.52,39.93],[938.53,9.72],[938.54,20.45],[938.55,14.28],[938.56,10.66]]]
["binance-futures","BNBUSDT",1768608955943,[[938.51,80.07],[938.5,0.28],[938.49,1.66],[938.48,4.83],[938.47,0.2]],[[938.52,40.01],[938.53,9.72],[938.54,20.45],[938.55,14.28],[938.56,10.66]]]
["binance-futures","BNBUSDT",1768608955989,[[938.51,80.07],[938.5,0.28],[938.49,1.66],[938.48,4.83],[938.47,0.2]],[[938.52,39.96],[938.53,9.72],[938.54,20.45],[938.55,14.28],[938.56,10.66]]]
["binance-futures","BNBUSDT",1768608956026,[[938.51,80.07],[938.5,0.28],[938.49,1.66],[938.48,4.83],[938.47,0.2]],[[938.52,39.95],[938.53,9.72],[938.54,20.45],[938.55,14.28],[938.56,10.66]]]
["binance-futures","BNBUSDT",1768608956216,[[938.51,80.07],[938.5,0.28],[938.49,6.45],[938.48,0.04],[938.47,0.2]],[[938.52,39.7],[938.53,9.72],[938.54,20.45],[938.55,14.28],[938.56,10.66]]]
["binance-futures","BNBUSDT",1768608956265,[[938.51,80.07],[938.5,1.88],[938.49,4.87],[938.48,0.04],[938.47,0.2]],[[938.52,39.7],[938.53,9.72],[938.54,20.45],[938.55,14.28],[938.56,10.66]]]
["binance-futures","BNBUSDT",1768608956448,[[938.51,80.07],[938.5,1.88],[938.49,4.87],[938.48,0.04],[938.47,0.2]],[[938.52,39.6],[938.53,9.72],[938.54,20.45],[938.55,14.28],[938.56,10.66]]]
["binance-futures","BNBUSDT",1768608956480,[[938.51,80.08],[938.5,1.88],[938.49,4.87],[938.48,0.04],[938.47,0.2]],[[938.52,39.57],[938.53,9.72],[938.54,20.45],[938.55,14.28],[938.56,10.66]]]
["binance-futures","BNBUSDT",1768608956849,[[938.51,80.09],[938.5,1.88],[938.49,4.87],[938.48,0.04],[938.47,0.2]],[[938.52,39.57],[938.53,9.72],[938.54,20.45],[938.55,14.28],[938.56,10.66]]]
["binance-futures","BNBUSDT",1768608957230,[[938.51,80.09],[938.5,6.67],[938.49,0.08],[938.48,0.04],[938.47,0.2]],[[938.52,39.57],[938.53,9.72],[938.54,20.45],[938.55,14.28],[938.56,10.66]]]
["binance-futures","BNBUSDT",1768608957261,[[938.51,80.09],[938.5,5.07],[938.49,0.08],[938.48,0.04],[938.47,0.2]],[[938.52,39.57],[938.53,9.72],[938.54,20.45],[938.55,14.28],[938.56,10.66]]]
["binance-futures","BNBUSDT",1768608957943,[[938.51,80.09],[938.5,5.07],[938.49,0.08],[938.48,0.04],[938.47,0.2]],[[938.52,37.85],[938.53,9.72],[938.54,20.45],[938.55,14.28],[938.56,10.66]]]
["binance-futures","BNBUSDT",1768608957968,[[938.51,80.45],[938.5,5.07],[938.49,0.08],[938.48,0.04],[938.47,0.2]],[[938.52,37.85],[938.53,9.72],[938.54,22.58],[938.55,14.28],[938.56,10.66]]]
["binance-futures","BNBUSDT",1768608958271,[[938.51,85.95],[938.5,0.28],[938.49,0.08],[938.48,0.04],[938.47,0.2]],[[938.52,16.07],[938.53,9.72],[938.54,9.44],[938.55,9.19],[938.56,5.57]]]
["binance-futures","BNBUSDT",1768608958320,[[938.51,85.95],[938.5,0.28],[938.49,0.08],[938.48,0.04],[938.47,1.2]],[[938.52,15.81],[938.53,9.72],[938.54,9.44],[938.55,9.19],[938.56,5.57]]]
["binance-futures","BNBUSDT",1768608958476,[[938.51,85.95],[938.5,0.28],[938.49,0.08],[938.48,0.04],[938.47,1.2]],[[938.52,15.81],[938.53,9.72],[938.54,14.53],[938.55,9.19],[938.56,5.57]]]
["binance-futures","BNBUSDT",1768608958687,[[938.51,85.95],[938.5,0.28],[938.49,0.08],[938.48,0.04],[938.47,1.2]],[[938.52,14.77],[938.53,9.72],[938.54,14.53],[938.55,9.19],[938.56,5.57]]]
["binance-futures","BNBUSDT",1768608958898,[[938.51,85.95],[938.5,0.28],[938.49,0.08],[938.48,0.04],[938.47,1.2]],[[938.52,14.86],[938.53,9.72],[938.54,14.53],[938.55,9.19],[938.56,5.57]]]
["binance-futures","BNBUSDT",1768608958932,[[938.51,85.95],[938.5,0.28],[938.49,0.08],[938.48,0.04],[938.47,1.2]],[[938.52,14.85],[938.53,9.72],[938.54,14.53],[938.55,9.19],[938.56,5.57]]]
["binance-futures","BNBUSDT",1768608959200,[[938.51,87.09],[938.5,0.28],[938.49,0.08],[938.48,0.04],[938.47,1.2]],[[938.52,14.85],[938.53,9.72],[938.54,14.53],[938.55,9.19],[938.56,5.57]]]
["binance-futures","BNBUSDT",1768608959262,[[938.51,87.8],[938.5,0.28],[938.49,0.08],[938.48,0.04],[938.47,1.2]],[[938.52,9.33],[938.53,4.2],[938.54,9.44],[938.55,9.19],[938.56,5.57]]]
["binance-futures","BNBUSDT",1768608959319,[[938.51,88.8],[938.5,1.78],[938.49,0.08],[938.48,0.04],[938.47,1.58]],[[938.52,9.31],[938.53,4.2],[938.54,9.43],[938.55,9.19],[938.56,5.57]]]
["binance-futures","BNBUSDT",1768608959371,[[938.51,88.82],[938.5,1.78],[938.49,0.08],[938.48,0.04],[938.47,1.58]],[[938.52,9.31],[938.53,4.2],[938.54,9.43],[938.55,9.19],[938.56,5.57]]]
["binance-futures","BNBUSDT",1768608959469,[[938.51,87.67],[938.5,1.78],[938.49,0.08],[938.48,0.04],[938.47,1.58]],[[938.52,9.31],[938.53,4.2],[938.54,9.43],[938.55,9.19],[938.56,5.57]]]
["binance-futures","BNBUSDT",1768608959583,[[938.51,89.17],[938.5,0.28],[938.49,0.08],[938.48,0.04],[938.47,1.58]],[[938.52,9.31],[938.53,4.2],[938.54,9.43],[938.55,9.19],[938.56,5.57]]]
["binance-futures","BNBUSDT",1768608959780,[[938.51,89.17],[938.5,0.28],[938.49,0.08],[938.48,1.04],[938.47,1.58]],[[938.52,9.31],[938.53,4.2],[938.54,9.43],[938.55,9.19],[938.56,5.57]]]
["binance-futures","BNBUSDT",1768608960009,[[938.51,89.15],[938.5,0.28],[938.49,0.08],[938.48,1.04],[938.47,1.58]],[[938.52,9.31],[938.53,4.2],[938.54,7.88],[938.55,9.19],[938.56,5.57]]]
["binance-futures","BNBUSDT",1768608960070,[[938.51,89.13],[938.5,0.28],[938.49,0.08],[938.48,1.04],[938.47,1.58]],[[938.52,9.3],[938.53,4.2],[938.54,7.88],[938.55,9.19],[938.56,5.57]]]
["binance-futures","BNBUSDT",1768608960151,[[938.51,65.78],[938.5,0.28],[938.49,0.08],[938.48,2.1],[938.47,1.58]],[[938.52,9.4],[938.53,4.2],[938.54,7.88],[938.55,9.19],[938.56,5.57]]]
["binance-futures","BNBUSDT",1768608960191,[[938.51,96.16],[938.5,0.28],[938.49,0.08],[938.48,2.1],[938.47,1.58]],[[938.52,9.4],[938.53,4.2],[938.54,2.36],[938.55,9.19],[938.56,5.57]]]
["binance-futures","BNBUSDT",1768608960307,[[938.51,96.18],[938.5,0.28],[938.49,0.08],[938.48,2.1],[938.47,1.58]],[[938.52,9.4],[938.53,4.2],[938.54,2.36],[938.55,9.19],[938.56,5.57]]]
["binance-futures","BNBUSDT",1768608960702,[[938.51,96.17],[938.5,0.28],[938.49,0.08],[938.48,2.1],[938.47,1.58]],[[938.52,11.8],[938.53,4.2],[938.54,2.36],[938.55,9.19],[938.56,5.57]]]
["binance-futures","BNBUSDT",1768608960825,[[938.51,101.6],[938.5,0.28],[938.49,0.08],[938.48,2.1],[938.47,1.58]],[[938.52,11.8],[938.53,4.2],[938.54,2.36],[938.55,9.19],[938.56,5.57]]]
["binance-futures","BNBUSDT",1768608960877,[[938.51,102.61],[938.5,0.28],[938.49,0.08],[938.48,1.1],[938.47,1.58]],[[938.52,11.81],[938.53,4.2],[938.54,2.36],[938.55,9.19],[938.56,5.57]]]
["binance-futures","BNBUSDT",1768608960958,[[938.51,102.57],[938.5,0.28],[938.49,0.08],[938.48,1.1],[938.47,1.58]],[[938.52,11.81],[938.53,4.2],[938.54,2.36],[938.55,9.19],[938.56,5.57]]]
["binance-futures","BNBUSDT",1768608961054,[[938.51,102.56],[938.5,0.28],[938.49,0.08],[938.48,1.1],[938.47,1.58]],[[938.52,11.81],[938.53,4.2],[938.54,2.36],[938.55,9.19],[938.56,5.57]]]
["binance-futures","BNBUSDT",1768608961109,[[938.51,102.56],[938.5,0.28],[938.49,0.08],[938.48,1.1],[938.47,1.58]],[[938.52,13.93],[938.53,4.2],[938.54,2.36],[938.55,9.19],[938.56,5.57]]]
["binance-futures","BNBUSDT",1768608961269,[[938.51,102.56],[938.5,0.28],[938.49,0.08],[938.48,1.1],[938.47,1.58]],[[938.52,13.93],[938.53,4.2],[938.54,2.36],[938.55,9.19],[938.56,0.05]]]
["binance-futures","BNBUSDT",1768608961343,[[938.51,102.56],[938.5,0.28],[938.49,0.08],[938.48,1.1],[938.47,1.58]],[[938.52,13.93],[938.53,4.2],[938.54,2.36],[938.55,9.19],[938.56,0.05]]]
["binance-futures","BNBUSDT",1768608961402,[[938.59,37.46],[938.58,43.26],[938.57,55.24],[938.56,10.61],[938.55,24.35]],[[938.6,2.42],[938.61,0.01],[938.62,2.07],[938.64,0.02],[938.66,0.02]]]
["binance-futures","BNBUSDT",1768608961446,[[938.59,78.64],[938.58,31.81],[938.57,13.02],[938.56,18.42],[938.55,37.72]],[[938.6,3.93],[938.62,2.06],[938.63,0.12],[938.64,2.12],[938.66,0.02]]]
["binance-futures","BNBUSDT",1768608961508,[[938.59,78.95],[938.58,31.81],[938.57,13.02],[938.56,18.42],[938.55,37.74]],[[938.6,3.95],[938.62,2.06],[938.63,0.12],[938.64,0.02],[938.66,0.02]]]
["binance-futures","BNBUSDT",1768608961554,[[938.59,78.96],[938.58,31.81],[938.57,14.02],[938.56,18.42],[938.55,37.74]],[[938.6,1.55],[938.62,2.06],[938.63,0.12],[938.64,0.02],[938.66,0.02]]]
["binance-futures","BNBUSDT",1768608961611,[[938.59,78.96],[938.58,33.31],[938.57,14.02],[938.56,18.42],[938.55,37.74]],[[938.6,1.59],[938.62,2.06],[938.63,0.12],[938.64,0.02],[938.66,0.02]]]
["binance-futures","BNBUSDT",1768608961662,[[938.59,79.03],[938.58,33.33],[938.57,14.02],[938.56,18.42],[938.55,37.74]],[[938.6,1.59],[938.62,2.06],[938.63,0.12],[938.64,0.02],[938.66,0.02]]]
["binance-futures","BNBUSDT",1768608961715,[[938.59,79.03],[938.58,25.38],[938.57,14.02],[938.56,18.42],[938.55,37.74]],[[938.6,1.6],[938.62,2.06],[938.63,0.12],[938.64,0.02],[938.66,0.02]]]
["binance-futures","BNBUSDT",1768608961771,[[938.59,79.02],[938.58,27.34],[938.57,14.02],[938.56,18.44],[938.55,37.77]],[[938.6,1.6],[938.62,2.06],[938.63,0.14],[938.64,0.05],[938.65,14.11]]]
["binance-futures","BNBUSDT",1768608961878,[[938.59,79.02],[938.58,27.34],[938.57,14.02],[938.56,18.44],[938.55,37.77]],[[938.6,1.36],[938.62,2.06],[938.63,0.14],[938.64,0.05],[938.65,14.11]]]
["binance-futures","BNBUSDT",1768608961929,[[938.59,79.04],[938.58,27.34],[938.57,14.02],[938.56,18.44],[938.55,37.77]],[[938.6,1.36],[938.62,2.06],[938.63,0.14],[938.64,0.05],[938.65,14.11]]]
["binance-futures","BNBUSDT",1768608961980,[[938.59,79.04],[938.58,27.34],[938.57,14.02],[938.56,18.44],[938.55,37.77]],[[938.6,1.36],[938.62,2.06],[938.63,0.16],[938.64,0.05],[938.65,14.11]]]
["binance-futures","BNBUSDT",1768608962032,[[938.59,79.05],[938.58,27.34],[938.57,14.02],[938.56,18.44],[938.55,37.77]],[[938.6,1.75],[938.62,2.07],[938.63,0.16],[938.64,0.05],[938.65,14.11]]]
["binance-futures","BNBUSDT",1768608962089,[[938.59,78.96],[938.58,27.34],[938.57,14.02],[938.56,18.44],[938.55,37.77]],[[938.6,1.75],[938.62,2.07],[938.63,0.16],[938.64,0.05],[938.65,14.11]]]
["binance-futures","BNBUSDT",1768608962164,[[938.59,78.96],[938.58,27.34],[938.57,14.04],[938.56,18.44],[938.55,37.77]],[[938.6,1.73],[938.62,2.07],[938.63,0.16],[938.64,0.05],[938.65,14.11]]]
["binance-futures","BNBUSDT",1768608962207,[[938.59,78.96],[938.58,27.34],[938.57,15.19],[938.56,18.44],[938.55,37.77]],[[938.6,1.75],[938.62,2.07],[938.63,0.16],[938.64,0.05],[938.65,14.11]]]
["binance-futures","BNBUSDT",1768608962269,[[938.59,79.27],[938.58,27.34],[938.57,15.19],[938.56,18.44],[938.55,37.77]],[[938.6,1.75],[938.62,2.19],[938.63,0.16],[938.64,0.05],[938.65,14.11]]]
["binance-futures","BNBUSDT",1768608962321,[[938.59,79.27],[938.58,27.34],[938.57,15.19],[938.56,18.44],[938.55,37.77]],[[938.6,1.74],[938.62,2.19],[938.63,0.16],[938.64,0.05],[938.65,14.11]]]
["binance-futures","BNBUSDT",1768608962382,[[938.59,90.26],[938.58,27.34],[938.57,15.19],[938.56,19.5],[938.55,37.77]],[[938.6,1.74],[938.62,2.19],[938.63,0.16],[938.64,0.05],[938.65,14.11]]]
["binance-futures","BNBUSDT",1768608962484,[[938.59,90.26],[938.58,27.34],[938.57,15.19],[938.56,19.85],[938.55,37.77]],[[938.6,1.74],[938.62,2.19],[938.63,0.16],[938.64,0.05],[938.65,14.11]]]
["binance-futures","BNBUSDT",1768608962586,[[938.59,90.17],[938.58,27.34],[938.57,15.19],[938.56,19.85],[938.55,37.77]],[[938.6,1.74],[938.62,2.19],[938.63,0.16],[938.64,0.05],[938.65,14.11]]]
["binance-futures","BNBUSDT",1768608962687,[[938.59,90.17],[938.58,27.34],[938.57,15.19],[938.56,19.85],[938.55,37.77]],[[938.6,1.74],[938.61,0.02],[938.62,2.19],[938.63,0.16],[938.64,0.05]]]
["binance-futures","BNBUSDT",1768608962921,[[938.59,95.41],[938.58,27.34],[938.57,15.19],[938.56,19.85],[938.55,37.77]],[[938.6,1.74],[938.61,0.02],[938.62,2.19],[938.63,0.16],[938.64,0.05]]]
["binance-futures","BNBUSDT",1768608963095,[[938.61,86.71],[938.6,41.83],[938.59,40.86],[938.58,18.82],[938.57,15.19]],[[938.62,2.19],[938.63,0.04],[938.64,0.05],[938.65,14.26],[938.68,3.7]]]
["binance-futures","BNBUSDT",1768608963143,[[938.61,102.77],[938.6,31.25],[938.59,37.1],[938.58,18.82],[938.57,15.19]],[[938.62,2.19],[938.63,0.04],[938.64,0.05],[938.65,14.11],[938.66,4.85]]]
["binance-futures","BNBUSDT",1768608963201,[[938.64,43.52],[938.63,0.02],[938.62,23.72],[938.61,39.58],[938.6,31.89]],[[938.65,14.08],[938.66,4.7],[938.67,0.15],[938.69,15.54],[938.71,9.18]]]
["binance-futures","BNBUSDT",1768608963251,[[938.64,47.15],[938.63,0.02],[938.62,14.38],[938.61,23.73],[938.6,31.38]],[[938.65,14.08],[938.66,4.7],[938.67,0.15],[938.69,15.54],[938.71,9.18]]]
["binance-futures","BNBUSDT",1768608963301,[[938.64,47.15],[938.63,0.02],[938.62,11.94],[938.61,23.73],[938.6,31.38]],[[938.65,14.08],[938.66,4.7],[938.67,0.15],[938.69,15.54],[938.71,9.18]]]
["binance-futures","BNBUSDT",1768608963361,[[938.64,58.15],[938.63,0.02],[938.62,10.05],[938.61,23.75],[938.6,31.41]],[[938.65,14.08],[938.66,4.7],[938.67,0.18],[938.68,0.75],[938.69,15.57]]]
["binance-futures","BNBUSDT",1768608963398,[[938.64,57.48],[938.63,0.02],[938.62,11.05],[938.61,23.75],[938.6,31.41]],[[938.65,14.08],[938.66,4.7],[938.67,0.18],[938.68,0.75],[938.69,15.58]]]
["binance-futures","BNBUSDT",1768608963449,[[938.64,57.48],[938.63,6.98],[938.62,7.08],[938.61,23.75],[938.6,31.41]],[[938.65,14.08],[938.66,4.7],[938.67,0.3],[938.68,0.75],[938.69,15.58]]]
["binance-futures","BNBUSDT",1768608963521,[[938.64,57.49],[938.63,6.98],[938.62,7.08],[938.61,24.8],[938.6,31.37]],[[938.65,14.08],[938.66,4.7],[938.67,0.33],[938.68,0.75],[938.69,15.58]]]
["binance-futures","BNBUSDT",1768608963630,[[938.64,59.11],[938.63,6.98],[938.62,7.08],[938.61,23.19],[938.6,32.89]],[[938.65,14.09],[938.66,4.7],[938.67,0.33],[938.68,0.75],[938.69,15.58]]]
["binance-futures","BNBUSDT",1768608963686,[[938.64,60.41],[938.63,6.98],[938.62,6.08],[938.61,23.12],[938.6,32.89]],[[938.65,14.09],[938.66,4.7],[938.67,0.33],[938.68,0.73],[938.69,15.58]]]
["binance-futures","BNBUSDT",1768608963717,[[938.64,60.41],[938.63,7.0],[938.62,6.08],[938.61,23.12],[938.6,32.89]],[[938.65,14.09],[938.66,4.7],[938.67,0.33],[938.68,0.73],[938.69,15.58]]]
["binance-futures","BNBUSDT",1768608963850,[[938.64,60.42],[938.63,7.0],[938.62,6.08],[938.61,23.12],[938.6,32.89]],[[938.65,14.4],[938.66,4.7],[938.67,0.33],[938.68,0.73],[938.69,15.58]]]
["binance-futures","BNBUSDT",1768608963898,[[938.64,59.54],[938.63,7.0],[938.62,6.08],[938.61,23.12],[938.6,33.89]],[[938.65,14.41],[938.66,4.7],[938.67,0.33],[938.68,0.73],[938.69,15.58]]]
["binance-futures","BNBUSDT",1768608963955,[[938.64,59.54],[938.63,7.0],[938.62,6.08],[938.61,23.12],[938.6,33.89]],[[938.65,14.41],[938.66,4.7],[938.67,0.34],[938.68,0.73],[938.69,15.58]]]
["binance-futures","BNBUSDT",1768608964010,[[938.64,59.86],[938.63,7.0],[938.62,6.08],[938.61,23.12],[938.6,33.89]],[[938.65,14.41],[938.66,4.7],[938.67,0.34],[938.68,0.73],[938.69,15.58]]]
["binance-futures","BNBUSDT",1768608964101,[[938.64,59.69],[938.63,7.0],[938.62,6.08],[938.61,23.12],[938.6,33.89]],[[938.65,14.41],[938.66,4.7],[938.67,0.34],[938.68,0.73],[938.69,15.58]]]
["binance-futures","BNBUSDT",1768608964177,[[938.64,59.7],[938.63,7.0],[938.62,6.08],[938.61,23.12],[938.6,32.89]],[[938.65,14.42],[938.66,4.7],[938.67,0.34],[938.68,0.75],[938.69,15.58]]]
["binance-futures","BNBUSDT",1768608964236,[[938.64,59.7],[938.63,8.0],[938.62,6.08],[938.61,23.12],[938.6,32.89]],[[938.65,14.1],[938.66,4.7],[938.67,0.34],[938.68,0.75],[938.69,15.58]]]
["binance-futures","BNBUSDT",1768608964336,[[938.64,59.7],[938.63,8.0],[938.62,6.08],[938.61,23.12],[938.6,32.89]],[[938.65,14.1],[938.66,4.72],[938.67,0.34],[938.68,0.75],[938.69,15.58]]]
["binance-futures","BNBUSDT",1768608964414,[[938.64,60.02],[938.63,8.0],[938.62,6.08],[938.61,23.12],[938.6,32.89]],[[938.65,14.1],[938.66,4.72],[938.67,0.19],[938.68,0.75],[938.69,15.58]]]
["binance-futures","BNBUSDT",1768608964571,[[938.64,60.02],[938.63,8.0],[938.62,6.08],[938.61,23.12],[938.6,32.89]],[[938.65,14.1],[938.66,4.72],[938.67,0.19],[938.68,0.75],[938.69,15.58]]]
["binance-futures","BNBUSDT",1768608964638,[[938.64,61.16],[938.63,8.0],[938.62,6.08],[938.61,23.12],[938.6,32.89]],[[938.65,14.1],[938.66,4.72],[938.67,0.19],[938.68,0.93],[938.69,15.58]]]
["binance-futures","BNBUSDT",1768608964693,[[938.64,61.17],[938.63,8.0],[938.62,6.08],[938.61,23.12],[938.6,33.89]],[[938.65,14.1],[938.66,4.72],[938.67,0.19],[938.68,0.93],[938.69,15.58]]]
["binance-futures","BNBUSDT",1768608964885,[[938.64,65.95],[938.63,8.0],[938.62,6.08],[938.61,23.12],[938.6,33.89]],[[938.65,14.1],[938.66,4.72],[938.67,0.21],[938.68,0.93],[938.69,15.58]]]
["binance-futures","BNBUSDT",1768608965015,[[938.64,65.95],[938.63,8.0],[938.62,6.08],[938.61,23.12],[938.6,33.89]],[[938.65,14.12],[938.66,4.72],[938.67,0.21],[938.68,0.93],[938.69,15.58]]]
["binance-futures","BNBUSDT",1768608965183,[[938.64,89.31],[938.63,8.0],[938.62,6.08],[938.61,23.6],[938.6,33.89]],[[938.65,14.12],[938.66,4.72],[938.67,0.21],[938.68,0.93],[938.69,15.58]]]
["binance-futures","BNBUSDT",1768608965234,[[938.64,110.59],[938.63,8.0],[938.62,6.08],[938.61,23.6],[938.6,32.39]],[[938.65,14.12],[938.66,4.72],[938.67,0.21],[938.68,0.91],[938.69,15.58]]]
["binance-futures","BNBUSDT",1768608965306,[[938.64,109.44],[938.63,8.0],[938.62,6.08],[938.61,23.6],[938.6,32.39]],[[938.65,14.12],[938.66,4.71],[938.67,0.21],[938.68,0.91],[938.69,15.58]]]
["binance-futures","BNBUSDT",1768608965455,[[938.64,107.99],[938.63,8.0],[938.62,6.08],[938.61,23.6],[938.6,32.39]],[[938.65,14.12],[938.66,4.71],[938.67,0.21],[938.68,0.91],[938.69,15.58]]]
["binance-futures","BNBUSDT",1768608965689,[[938.64,107.99],[938.63,8.0],[938.62,6.08],[938.61,23.6],[938.6,32.39]],[[938.65,14.12],[938.66,4.71],[938.67,0.21],[938.68,0.91],[938.69,15.58]]]
["binance-futures","BNBUSDT",1768608965792,[[938.64,107.99],[938.63,8.0],[938.62,6.08],[938.61,23.6],[938.6,33.54]],[[938.65,14.12],[938.66,4.71],[938.67,0.21],[938.68,0.91],[938.69,15.58]]]
["binance-futures","BNBUSDT",1768608965937,[[938.64,107.99],[938.63,8.0],[938.62,6.08],[938.61,23.6],[938.6,33.54]],[[938.65,14.19],[938.66,4.71],[938.67,0.21],[938.68,0.91],[938.69,15.58]]]
["binance-futures","BNBUSDT",1768608966224,[[938.64,100.22],[938.63,8.0],[938.62,6.08],[938.61,23.6],[938.6,33.54]],[[938.65,14.42],[938.66,4.71],[938.67,0.21],[938.68,0.91],[938.69,15.58]]]
["binance-futures","BNBUSDT",1768608966502,[[938.64,100.22],[938.63,8.0],[938.62,6.08],[938.61,23.6],[938.6,33.54]],[[938.65,14.41],[938.66,4.71],[938.67,0.21],[938.68,0.91],[938.69,15.58]]]
["binance-futures","BNBUSDT",1768608966667,[[938.64,100.66],[938.63,8.0],[938.62,6.08],[938.61,23.6],[938.6,33.54]],[[938.65,14.42],[938.66,4.71],[938.67,0.21],[938.68,0.91],[938.69,15.58]]]
["binance-futures","BNBUSDT",1768608966707,[[938.64,104.01],[938.63,8.0],[938.62,6.08],[938.61,23.6],[938.6,33.54]],[[938.65,14.42],[938.66,4.71],[938.67,0.21],[938.68,0.91],[938.69,15.58]]]
["binance-futures","BNBUSDT",1768608966766,[[938.64,104.01],[938.63,8.0],[938.62,6.08],[938.61,23.6],[938.6,33.54]],[[938.65,14.23],[938.66,4.71],[938.67,0.21],[938.68,0.91],[938.69,15.58]]]
["binance-futures","BNBUSDT",1768608966837,[[938.64,104.01],[938.63,8.0],[938.62,6.08],[938.61,23.6],[938.6,33.54]],[[938.65,14.23],[938.66,4.71],[938.67,0.21],[938.68,0.91],[938.69,15.58]]]
["binance-futures","BNBUSDT",1768608966882,[[938.64,104.05],[938.63,8.0],[938.62,6.08],[938.61,23.6],[938.6,33.54]],[[938.65,14.23],[938.66,4.71],[938.67,0.21],[938.68,0.91],[938.69,15.58]]]
["binance-futures","BNBUSDT",1768608967103,[[938.64,104.06],[938.63,8.0],[938.62,6.08],[938.61,23.6],[938.6,33.54]],[[938.65,14.23],[938.66,4.71],[938.67,0.21],[938.68,0.91],[938.69,15.58]]]
["binance-futures","BNBUSDT",1768608967262,[[938.64,103.91],[938.63,8.0],[938.62,6.08],[938.61,23.6],[938.6,33.54]],[[938.65,14.23],[938.66,4.71],[938.67,0.21],[938.68,0.91],[938.69,15.58]]]
["binance-futures","BNBUSDT",1768608967650,[[938.64,103.91],[938.63,8.0],[938.62,6.08],[938.61,23.6],[938.6,33.54]],[[938.65,14.13],[938.66,4.71],[938.67,0.21],[938.68,0.91],[938.69,15.58]]]
["binance-futures","BNBUSDT",1768608967735,[[938.64,111.24],[938.63,8.0],[938.62,6.08],[938.61,23.6],[938.6,32.54]],[[938.65,6.74],[938.66,4.7],[938.67,0.21],[938.68,0.04],[938.69,15.58]]]
["binance-futures","BNBUSDT",1768608967780,[[938.64,111.24],[938.63,8.37],[938.62,6.08],[938.61,23.6],[938.6,32.54]],[[938.65,6.74],[938.66,4.7],[938.67,0.21],[938.68,0.04],[938.69,15.58]]]
["binance-futures","BNBUSDT",1768608967833,[[938.64,111.23],[938.63,8.37],[938.62,6.08],[938.61,23.6],[938.6,32.54]],[[938.65,6.91],[938.66,4.7],[938.67,0.21],[938.68,0.28],[938.69,15.58]]]
["binance-futures","BNBUSDT",1768608967893,[[938.64,113.24],[938.63,8.37],[938.62,6.08],[938.61,23.6],[938.6,32.54]],[[938.65,6.91],[938.66,4.7],[938.67,0.21],[938.68,0.28],[938.69,15.58]]]
["binance-futures","BNBUSDT",1768608968098,[[938.64,114.39],[938.63,8.37],[938.62,6.08],[938.61,23.6],[938.6,31.39]],[[938.65,6.91],[938.66,4.7],[938.67,0.21],[938.68,0.28],[938.69,15.58]]]
["binance-futures","BNBUSDT",1768608968156,[[938.64,114.39],[938.63,8.37],[938.62,6.08],[938.61,23.6],[938.6,31.39]],[[938.65,6.9],[938.66,4.7],[938.67,0.21],[938.68,0.28],[938.69,15.58]]]
["binance-futures","BNBUSDT",1768608968261,[[938.64,113.24],[938.63,8.37],[938.62,6.08],[938.61,23.6],[938.6,31.39]],[[938.65,6.9],[938.66,4.7],[938.67,0.21],[938.68,0.28],[938.69,15.58]]]
["binance-futures","BNBUSDT",1768608968433,[[938.64,113.24],[938.63,9.87],[938.62,6.08],[938.61,23.6],[938.6,31.39]],[[938.65,6.9],[938.66,4.7],[938.67,0.21],[938.68,0.28],[938.69,15.58]]]
["binance-futures","BNBUSDT",1768608968492,[[938.68,76.35],[938.67,17.01],[938.66,55.9],[938.65,18.92],[938.64,80.71]],[[938.69,15.57],[938.7,0.04],[938.71,9.43],[938.72,0.25],[938.74,0.35]]]
["binance-futures","BNBUSDT",1768608968545,[[938.68,81.39],[938.67,17.03],[938.66,45.11],[938.65,18.94],[938.64,77.23]],[[938.69,15.59],[938.7,0.04],[938.71,9.44],[938.72,0.25],[938.74,0.24]]]
["binance-futures","BNBUSDT",1768608968589,[[938.68,81.5],[938.67,17.03],[938.66,45.11],[938.65,18.94],[938.64,77.23]],[[938.69,15.59],[938.7,0.04],[938.71,9.44],[938.72,0.25],[938.74,0.24]]]
["binance-futures","BNBUSDT",1768608968638,[[938.68,82.5],[938.67,23.82],[938.66,45.11],[938.65,18.94],[938.64,77.23]],[[938.69,15.59],[938.7,0.04],[938.71,9.44],[938.72,0.25],[938.74,0.24]]]
["binance-futures","BNBUSDT",1768608968701,[[938.68,82.5],[938.67,23.82],[938.66,45.11],[938.65,18.94],[938.64,77.22]],[[938.69,15.59],[938.7,0.04],[938.71,9.44],[938.72,0.25],[938.74,0.24]]]
["binance-futures","BNBUSDT",1768608968742,[[938.68,82.84],[938.67,23.82],[938.66,45.11],[938.65,18.94],[938.64,76.91]],[[938.69,15.59],[938.7,0.04],[938.71,9.44],[938.72,0.25],[938.74,0.24]]]
["binance-futures","BNBUSDT",1768608968898,[[938.68,82.86],[938.67,23.82],[938.66,45.11],[938.65,18.94],[938.64,76.89]],[[938.69,15.59],[938.7,0.04],[938.71,9.44],[938.72,0.25],[938.74,0.24]]]
["binance-futures","BNBUSDT",1768608968969,[[938.68,82.78],[938.67,23.82],[938.66,45.11],[938.65,18.96],[938.64,75.41]],[[938.69,15.59],[938.7,0.04],[938.71,9.45],[938.72,0.28],[938.73,1.43]]]
["binance-futures","BNBUSDT",1768608969023,[[938.68,82.6],[938.67,23.82],[938.66,45.11],[938.65,20.02],[938.64,75.43]],[[938.69,15.59],[938.7,0.04],[938.71,9.46],[938.72,0.28],[938.73,1.43]]]
["binance-futures","BNBUSDT",1768608969177,[[938.68,81.7],[938.67,23.82],[938.66,45.11],[938.65,20.02],[938.64,75.43]],[[938.69,15.59],[938.7,0.06],[938.71,9.53],[938.72,0.28],[938.73,1.43]]]
["binance-futures","BNBUSDT",1768608969238,[[938.68,80.72],[938.67,23.82],[938.66,45.11],[938.65,20.02],[938.64,75.43]],[[938.69,15.7],[938.7,0.06],[938.71,9.53],[938.72,0.28],[938.73,1.43]]]
["binance-futures","BNBUSDT",1768608969289,[[938.68,80.64],[938.67,24.82],[938.66,45.11],[938.65,20.02],[938.64,64.43]],[[938.69,15.7],[938.7,0.06],[938.71,9.53],[938.72,0.39],[938.73,1.43]]]
["binance-futures","BNBUSDT",1768608969365,[[938.68,81.79],[938.67,24.82],[938.66,45.11],[938.65,20.02],[938.64,64.43]],[[938.69,15.7],[938.7,0.06],[938.71,9.53],[938.72,0.39],[938.73,1.43]]]
["binance-futures","BNBUSDT",1768608969419,[[938.68,80.64],[938.67,24.82],[938.66,45.11],[938.65,20.02],[938.64,64.43]],[[938.69,15.7],[938.7,0.06],[938.71,9.53],[938.72,0.39],[938.73,1.43]]]
["binance-futures","BNBUSDT",1768608969532,[[938.68,80.64],[938.67,24.82],[938.66,45.11],[938.65,20.02],[938.64,64.43]],[[938.69,15.7],[938.7,0.06],[938.71,9.53],[938.72,0.41],[938.73,1.43]]]
["binance-futures","BNBUSDT",1768608969582,[[938.68,80.96],[938.67,24.82],[938.66,45.11],[938.65,20.02],[938.64,64.11]],[[938.69,16.82],[938.7,0.06],[938.71,9.53],[938.72,0.41],[938.73,1.43]]]
["binance-futures","BNBUSDT",1768608969723,[[938.68,80.96],[938.67,24.82],[938.66,45.11],[938.65,20.02],[938.64,64.11]],[[938.69,16.82],[938.7,0.06],[938.71,9.55],[938.72,0.41],[938.73,1.43]]]
["binance-futures","BNBUSDT",1768608969746,[[938.68,80.96],[938.67,24.82],[938.66,45.11],[938.65,20.02],[938.64,64.11]],[[938.69,16.8],[938.7,0.06],[938.71,9.55],[938.72,0.41],[938.73,1.43]]]
["binance-futures","BNBUSDT",1768608969895,[[938.68,85.73],[938.67,24.82],[938.66,45.11],[938.65,20.02],[938.64,64.11]],[[938.69,16.8],[938.7,0.06],[938.71,9.55],[938.72,0.41],[938.73,1.43]]]
["binance-futures","BNBUSDT",1768608969980,[[938.68,87.75],[938.67,23.82],[938.66,46.61],[938.65,20.02],[938.64,64.11]],[[938.69,13.78],[938.7,0.06],[938.71,9.55],[938.72,0.41],[938.73,1.43]]]
["binance-futures","BNBUSDT",1768608970035,[[938.68,87.75],[938.67,23.82],[938.66,45.11],[938.65,20.02],[938.64,64.11]],[[938.69,13.79],[938.7,0.06],[938.71,9.55],[938.72,0.41],[938.73,1.43]]]
["binance-futures","BNBUSDT",1768608970071,[[938.68,87.75],[938.67,23.82],[938.66,45.11],[938.65,20.02],[938.64,64.11]],[[938.69,13.79],[938.7,0.06],[938.71,9.55],[938.72,0.39],[938.73,1.43]]]
["binance-futures","BNBUSDT",1768608970130,[[938.68,87.77],[938.67,23.82],[938.66,45.11],[938.65,20.02],[938.64,64.11]],[[938.69,13.79],[938.7,0.06],[938.71,9.55],[938.72,0.39],[938.73,1.43]]]
["binance-futures","BNBUSDT",1768608970209,[[938.68,111.12],[938.67,23.82],[938.66,45.11],[938.65,20.02],[938.64,19.46]],[[938.69,13.79],[938.7,0.06],[938.71,9.55],[938.72,0.39],[938.73,1.43]]]
["binance-futures","BNBUSDT",1768608970249,[[938.68,132.86],[938.67,23.82],[938.66,36.97],[938.65,20.02],[938.64,19.02]],[[938.69,13.81],[938.7,0.06],[938.71,9.55],[938.72,0.39],[938.73,1.43]]]
["binance-futures","BNBUSDT",1768608970324,[[938.68,132.86],[938.67,23.82],[938.66,36.97],[938.65,20.02],[938.64,19.03]],[[938.69,13.81],[938.7,0.06],[938.71,9.55],[938.72,0.39],[938.73,1.43]]]
["binance-futures","BNBUSDT",1768608970388,[[938.7,64.02],[938.69,56.45],[938.68,79.09],[938.67,23.82],[938.66,22.22]],[[938.71,1.98],[938.72,0.39],[938.73,1.43],[938.76,0.02],[938.77,9.39]]]
["binance-futures","BNBUSDT",1768608970440,[[938.7,84.63],[938.69,38.75],[938.68,64.67],[938.67,23.82],[938.66,22.22]],[[938.71,0.02],[938.72,0.39],[938.73,1.43],[938.75,1.75],[938.76,0.04]]]
["binance-futures","BNBUSDT",1768608970492,[[938.71,51.82],[938.7,74.36],[938.69,38.77],[938.68,63.15],[938.67,23.82]],[[938.72,0.38],[938.73,1.43],[938.75,1.75],[938.76,0.25],[938.8,0.6]]]
["binance-futures","BNBUSDT",1768608970544,[[938.71,73.07],[938.7,15.97],[938.69,38.77],[938.68,63.15],[938.67,23.82]],[[938.72,0.36],[938.73,1.43],[938.74,0.26],[938.75,1.75],[938.76,0.34]]]
["binance-futures","BNBUSDT",1768608970598,[[938.71,71.68],[938.7,15.99],[938.69,38.77],[938.68,63.15],[938.67,23.82]],[[938.72,0.38],[938.73,1.43],[938.74,0.26],[938.75,1.75],[938.76,0.34]]]
["binance-futures","BNBUSDT",1768608970648,[[938.71,72.02],[938.7,15.99],[938.69,38.77],[938.68,62.84],[938.67,23.85]],[[938.72,0.28],[938.73,1.43],[938.74,0.26],[938.75,1.78],[938.76,0.37]]]
["binance-futures","BNBUSDT",1768608970702,[[938.71,72.43],[938.7,15.99],[938.69,38.77],[938.68,62.43],[938.67,23.85]],[[938.72,0.28],[938.73,1.43],[938.74,0.26],[938.75,1.78],[938.76,1.28]]]
["binance-futures","BNBUSDT",1768608970754,[[938.72,4.82],[938.71,72.43],[938.7,15.99],[938.69,21.49],[938.68,62.43]],[[938.73,1.43],[938.74,0.26],[938.75,1.78],[938.76,0.37],[939.05,33.1]]]
["binance-futures","BNBUSDT",1768608970802,[[938.72,76.17],[938.71,39.59],[938.7,15.78],[938.69,18.8],[938.68,62.43]],[[938.73,1.45],[938.74,0.26],[938.75,1.78],[938.76,0.37],[938.96,2.16]]]
["binance-futures","BNBUSDT",1768608970858,[[938.72,76.93],[938.71,39.59],[938.7,15.78],[938.69,18.8],[938.68,62.43]],[[938.73,1.45],[938.74,0.26],[938.75,1.79],[938.76,0.37],[938.9,3.08]]]
["binance-futures","BNBUSDT",1768608970891,[[938.72,76.95],[938.71,39.59],[938.7,15.78],[938.69,18.8],[938.68,62.43]],[[938.73,1.45],[938.74,0.26],[938.75,1.79],[938.76,0.37],[938.81,0.16]]]
["binance-futures","BNBUSDT",1768608970962,[[938.72,76.93],[938.71,39.59],[938.7,15.78],[938.69,18.8],[938.68,62.43]],[[938.73,1.45],[938.74,0.26],[938.75,1.82],[938.76,0.35],[938.81,0.16]]]
["binance-futures","BNBUSDT",1768608971025,[[938.72,77.25],[938.71,39.25],[938.7,16.76],[938.69,18.8],[938.68,62.43]],[[938.73,2.52],[938.74,0.25],[938.75,1.82],[938.76,0.35],[938.81,0.16]]]
["binance-futures","BNBUSDT",1768608971147,[[938.72,77.48],[938.71,39.25],[938.7,15.76],[938.69,18.8],[938.68,62.43]],[[938.73,2.53],[938.74,0.25],[938.75,1.82],[938.76,0.37],[938.81,0.16]]]
["binance-futures","BNBUSDT",1768608971190,[[938.72,78.48],[938.71,39.25],[938.7,15.76],[938.69,19.86],[938.68,62.43]],[[938.73,2.53],[938.74,0.25],[938.75,1.82],[938.76,0.37],[938.81,0.16]]]
["binance-futures","BNBUSDT",1768608971251,[[938.72,78.56],[938.71,39.16],[938.7,15.76],[938.69,19.86],[938.68,62.43]],[[938.73,2.2],[938.74,0.25],[938.75,1.82],[938.76,0.39],[938.77,9.39]]]
["binance-futures","BNBUSDT",1768608971303,[[938.72,89.86],[938.71,38.84],[938.7,15.76],[938.69,19.86],[938.68,62.43]],[[938.73,2.2],[938.74,0.25],[938.75,1.82],[938.76,0.39],[938.77,9.39]]]
["binance-futures","BNBUSDT",1768608971345,[[938.72,89.86],[938.71,38.86],[938.7,15.76],[938.69,19.86],[938.68,62.43]],[[938.73,2.2],[938.74,0.25],[938.75,1.82],[938.76,0.39],[938.77,9.39]]]
["binance-futures","BNBUSDT",1768608971395,[[938.72,89.84],[938.71,38.86],[938.7,15.76],[938.69,19.86],[938.68,62.43]],[[938.73,2.2],[938.74,0.25],[938.75,1.82],[938.76,0.39],[938.77,9.39]]]
["binance-futures","BNBUSDT",1768608971454,[[938.72,89.8],[938.71,38.86],[938.7,15.76],[938.69,19.86],[938.68,62.43]],[[938.73,2.2],[938.74,0.25],[938.75,1.82],[938.76,0.39],[938.77,9.39]]]
["binance-futures","BNBUSDT",1768608971508,[[938.72,89.89],[938.71,38.77],[938.7,15.76],[938.69,19.86],[938.68,62.43]],[[938.73,2.2],[938.74,0.25],[938.75,1.82],[938.76,0.39],[938.77,9.39]]]
["binance-futures","BNBUSDT",1768608971543,[[938.72,89.87],[938.71,38.77],[938.7,15.76],[938.69,19.86],[938.68,62.43]],[[938.73,2.2],[938.74,0.25],[938.75,1.82],[938.76,0.39],[938.77,9.39]]]
["binance-futures","BNBUSDT",1768608971669,[[938.72,89.82],[938.71,38.77],[938.7,15.76],[938.69,19.86],[938.68,62.43]],[[938.73,2.2],[938.74,0.25],[938.75,1.84],[938.76,0.39],[938.77,9.39]]]
["binance-futures","BNBUSDT",1768608971712,[[938.72,89.8],[938.71,38.77],[938.7,15.76],[938.69,19.86],[938.68,62.41]],[[938.73,2.2],[938.74,0.25],[938.75,1.84],[938.76,0.39],[938.77,9.39]]]
["binance-futures","BNBUSDT",1768608971761,[[938.72,90.97],[938.71,38.77],[938.7,15.76],[938.69,19.86],[938.68,62.41]],[[938.73,2.2],[938.74,0.25],[938.75,1.84],[938.76,0.39],[938.77,9.39]]]
["binance-futures","BNBUSDT",1768608971881,[[938.74,73.16],[938.73,36.24],[938.72,39.46],[938.71,18.42],[938.7,13.05]],[[938.75,1.84],[938.76,0.08],[938.77,9.72],[938.79,2.2],[938.82,3.76]]]
["binance-futures","BNBUSDT",1768608971933,[[938.76,48.08],[938.75,26.88],[938.74,27.88],[938.73,18.84],[938.72,36.13]],[[938.77,9.46],[938.79,2.53],[938.81,0.05],[938.82,3.76],[938.85,2.61]]]
["binance-futures","BNBUSDT",1768608971985,[[938.76,51.01],[938.75,23.3],[938.74,24.95],[938.73,18.84],[938.72,36.13]],[[938.77,9.46],[938.79,2.53],[938.81,0.05],[938.82,3.76],[938.85,2.61]]]
["binance-futures","BNBUSDT",1768608972040,[[938.76,51.03],[938.75,23.3],[938.74,25.33],[938.73,18.84],[938.72,36.11]],[[938.77,9.46],[938.79,2.53],[938.81,0.05],[938.82,3.76],[938.85,2.61]]]
["binance-futures","BNBUSDT",1768608972146,[[938.76,51.57],[938.75,23.3],[938.74,25.33],[938.73,18.84],[938.72,35.77]],[[938.77,9.46],[938.79,2.53],[938.81,0.05],[938.82,3.76],[938.85,2.61]]]
["binance-futures","BNBUSDT",1768608972203,[[938.76,51.67],[938.75,23.3],[938.74,25.33],[938.73,18.84],[938.72,35.67]],[[938.77,9.55],[938.79,2.58],[938.8,0.62],[938.81,0.05],[938.82,3.76]]]
["binance-futures","BNBUSDT",1768608972246,[[938.76,52.84],[938.75,27.01],[938.74,25.33],[938.73,18.84],[938.72,34.52]],[[938.77,9.56],[938.79,2.58],[938.8,0.62],[938.81,0.05],[938.82,3.76]]]
["binance-futures","BNBUSDT",1768608972297,[[938.76,63.84],[938.75,27.01],[938.74,25.33],[938.73,19.94],[938.72,22.58]],[[938.77,9.56],[938.79,2.58],[938.8,0.64],[938.81,0.08],[938.82,3.8]]]
["binance-futures","BNBUSDT",1768608972349,[[938.76,62.99],[938.75,27.01],[938.74,25.33],[938.73,19.94],[938.72,22.26]],[[938.77,9.55],[938.79,2.58],[938.8,0.64],[938.81,0.08],[938.82,3.8]]]
["binance-futures","BNBUSDT",1768608972403,[[938.76,62.99],[938.75,27.01],[938.74,25.33],[938.73,19.94],[938.72,22.26]],[[938.77,9.55],[938.79,2.58],[938.8,0.06],[938.81,0.08],[938.82,3.8]]]
["binance-futures","BNBUSDT",1768608972460,[[938.76,62.99],[938.75,27.03],[938.74,25.33],[938.73,19.94],[938.72,22.26]],[[938.77,9.55],[938.79,2.58],[938.8,0.06],[938.81,0.08],[938.82,4.81]]]
["binance-futures","BNBUSDT",1768608972507,[[938.76,62.99],[938.75,27.03],[938.74,25.33],[938.73,19.94],[938.72,22.17]],[[938.77,9.55],[938.79,2.58],[938.8,0.06],[938.81,0.08],[938.82,3.8]]]
["binance-futures","BNBUSDT",1768608972579,[[938.85,45.52],[938.84,19.28],[938.83,13.69],[938.82,20.03],[938.8,13.02]],[[938.86,3.42],[938.87,1.27],[938.9,2.56],[938.92,0.46],[938.93,0.04]]]
["binance-futures","BNBUSDT",1768608972632,[[938.85,49.38],[938.84,19.28],[938.83,13.69],[938.82,20.03],[938.8,13.02]],[[938.86,3.42],[938.87,0.03],[938.88,4.12],[938.9,0.14],[938.91,0.01]]]
["binance-futures","BNBUSDT",1768608972685,[[938.85,54.38],[938.84,19.3],[938.83,13.69],[938.82,20.03],[938.8,20.33]],[[938.86,3.44],[938.87,0.03],[938.88,4.18],[938.9,0.14],[938.91,0.01]]]
["binance-futures","BNBUSDT",1768608972733,[[938.85,54.48],[938.84,19.3],[938.83,13.69],[938.82,20.03],[938.8,20.33]],[[938.86,3.44],[938.87,0.03],[938.88,4.18],[938.9,0.14],[938.91,0.01]]]
["binance-futures","BNBUSDT",1768608972784,[[938.85,55.63],[938.84,19.3],[938.83,13.69],[938.82,20.03],[938.8,20.33]],[[938.86,3.44],[938.87,0.03],[938.88,4.18],[938.89,3.91],[938.9,0.14]]]
["binance-futures","BNBUSDT",1768608972838,[[938.85,55.55],[938.84,13.78],[938.83,13.69],[938.82,20.07],[938.81,0.06]],[[938.86,3.44],[938.87,0.03],[938.88,4.18],[938.89,3.93],[938.9,0.17]]]
["binance-futures","BNBUSDT",1768608972889,[[938.85,54.4],[938.84,13.78],[938.83,13.69],[938.82,20.09],[938.81,0.06]],[[938.86,3.44],[938.87,0.03],[938.88,4.18],[938.89,3.93],[938.9,0.17]]]
["binance-futures","BNBUSDT",1768608972912,[[938.85,54.75],[938.84,13.78],[938.83,13.69],[938.82,20.09],[938.81,0.06]],[[938.86,3.45],[938.87,0.03],[938.88,4.18],[938.89,3.93],[938.9,0.17]]]
["binance-futures","BNBUSDT",1768608973009,[[938.85,54.73],[938.84,13.8],[938.83,13.69],[938.82,20.09],[938.81,0.06]],[[938.86,3.45],[938.87,0.03],[938.88,4.18],[938.89,3.93],[938.9,0.15]]]
["binance-futures","BNBUSDT",1768608973034,[[938.85,54.75],[938.84,13.8],[938.83,13.69],[938.82,20.09],[938.81,0.06]],[[938.86,3.45],[938.87,0.03],[938.88,4.21],[938.89,3.93],[938.9,0.15]]]
["binance-futures","BNBUSDT",1768608973139,[[938.85,54.75],[938.84,13.8],[938.83,13.69],[938.82,20.09],[938.81,0.08]],[[938.86,3.45],[938.87,0.03],[938.88,4.21],[938.89,3.93],[938.9,0.15]]]
["binance-futures","BNBUSDT",1768608973228,[[938.85,55.13],[938.84,13.8],[938.83,13.69],[938.82,20.09],[938.81,0.08]],[[938.86,3.46],[938.87,0.03],[938.88,4.21],[938.89,3.93],[938.9,0.15]]]
["binance-futures","BNBUSDT",1768608973257,[[938.85,55.71],[938.84,13.8],[938.83,13.69],[938.82,20.09],[938.81,0.08]],[[938.86,3.46],[938.87,0.03],[938.88,4.21],[938.89,3.93],[938.9,0.15]]]
["binance-futures","BNBUSDT",1768608973339,[[938.85,55.73],[938.84,13.8],[938.83,13.69],[938.82,20.09],[938.81,0.1]],[[938.86,3.46],[938.87,0.03],[938.88,4.21],[938.89,3.93],[938.9,0.15]]]
["binance-futures","BNBUSDT",1768608973548,[[938.85,50.65],[938.84,13.44],[938.83,13.69],[938.82,20.09],[938.81,0.1]],[[938.86,16.98],[938.87,1.25],[938.88,9.3],[938.89,3.93],[938.9,0.15]]]
["binance-futures","BNBUSDT",1768608973605,[[938.85,49.99],[938.84,13.44],[938.83,13.71],[938.82,20.09],[938.81,0.1]],[[938.86,16.98],[938.87,0.02],[938.88,9.3],[938.89,3.93],[938.9,0.15]]]
["binance-futures","BNBUSDT",1768608973661,[[938.85,49.99],[938.84,13.44],[938.83,13.71],[938.82,20.09],[938.81,0.1]],[[938.86,17.31],[938.87,0.02],[938.88,9.3],[938.89,3.93],[938.9,0.15]]]
["binance-futures","BNBUSDT",1768608973707,[[938.85,49.99],[938.84,13.44],[938.83,13.71],[938.82,20.09],[938.81,0.1]],[[938.86,17.3],[938.87,0.02],[938.88,9.3],[938.89,3.93],[938.9,0.15]]]
["binance-futures","BNBUSDT",1768608973885,[[938.85,49.59],[938.84,13.44],[938.83,13.71],[938.82,20.09],[938.81,0.1]],[[938.86,17.3],[938.87,0.02],[938.88,9.3],[938.89,3.93],[938.9,0.15]]]
["binance-futures","BNBUSDT",1768608974049,[[938.85,49.59],[938.84,13.44],[938.83,8.19],[938.82,16.56],[938.81,0.1]],[[938.86,17.3],[938.87,0.02],[938.88,9.3],[938.89,3.93],[938.9,0.15]]]
["binance-futures","BNBUSDT",1768608974097,[[938.85,50.23],[938.84,13.44],[938.83,8.19],[938.82,16.56],[938.81,0.1]],[[938.86,17.31],[938.87,0.02],[938.88,9.32],[938.89,3.93],[938.9,0.15]]]
["binance-futures","BNBUSDT",1768608974146,[[938.85,50.46],[938.84,13.44],[938.83,8.19],[938.82,16.56],[938.81,0.1]],[[938.86,17.31],[938.87,0.02],[938.88,9.32],[938.89,3.93],[938.9,0.15]]]
["binance-futures","BNBUSDT",1768608974210,[[938.85,50.46],[938.84,13.44],[938.83,8.19],[938.82,16.56],[938.81,0.1]],[[938.86,15.36],[938.87,0.02],[938.88,9.32],[938.89,3.93],[938.9,0.15]]]
["binance-futures","BNBUSDT",1768608974221,[[938.85,50.35],[938.84,13.44],[938.83,8.19],[938.82,16.56],[938.81,0.1]],[[938.86,15.35],[938.87,0.02],[938.88,9.32],[938.89,3.93],[938.9,0.15]]]
["binance-futures","BNBUSDT",1768608974370,[[938.85,50.35],[938.84,13.44],[938.83,8.19],[938.82,16.56],[938.81,0.1]],[[938.86,15.35],[938.87,0.02],[938.88,9.32],[938.89,3.91],[938.9,0.15]]]
["binance-futures","BNBUSDT",1768608974527,[[938.85,50.36],[938.84,13.44],[938.83,8.19],[938.82,16.56],[938.81,0.1]],[[938.86,15.35],[938.87,0.02],[938.88,9.32],[938.89,3.91],[938.9,0.15]]]
["binance-futures","BNBUSDT",1768608974611,[[938.85,50.36],[938.84,13.44],[938.83,8.19],[938.82,16.56],[938.81,0.1]],[[938.86,12.0],[938.87,0.02],[938.88,9.32],[938.89,3.91],[938.9,0.15]]]
["binance-futures","BNBUSDT",1768608974839,[[938.85,50.36],[938.84,13.44],[938.83,8.19],[938.82,16.56],[938.81,0.1]],[[938.86,12.01],[938.87,0.02],[938.88,9.32],[938.89,3.91],[938.9,0.15]]]
["binance-futures","BNBUSDT",1768608974923,[[938.85,50.25],[938.84,13.44],[938.83,8.19],[938.82,16.56],[938.81,0.1]],[[938.86,12.01],[938.87,0.02],[938.88,9.32],[938.89,3.91],[938.9,0.15]]]
["binance-futures","BNBUSDT",1768608974994,[[938.85,50.25],[938.84,13.44],[938.83,8.19],[938.82,16.56],[938.81,0.1]],[[938.86,15.18],[938.87,0.02],[938.88,9.32],[938.89,3.91],[938.9,0.15]]]
["binance-futures","BNBUSDT",1768608975134,[[938.85,50.25],[938.84,13.44],[938.83,8.19],[938.82,16.56],[938.81,0.1]],[[938.86,15.19],[938.87,0.02],[938.88,9.32],[938.89,3.91],[938.9,0.15]]]
["binance-futures","BNBUSDT",1768608975222,[[938.85,74.3],[938.84,13.44],[938.83,8.19],[938.82,16.56],[938.81,0.1]],[[938.86,15.2],[938.87,0.02],[938.88,9.32],[938.89,3.91],[938.9,0.15]]]
["binance-futures","BNBUSDT",1768608975274,[[938.85,95.6],[938.84,13.44],[938.83,8.19],[938.82,16.56],[938.81,0.1]],[[938.86,7.3],[938.87,5.11],[938.88,9.32],[938.89,3.91],[938.9,0.15]]]
["binance-futures","BNBUSDT",1768608975319,[[938.85,95.6],[938.84,13.44],[938.83,8.19],[938.82,16.56],[938.81,0.1]],[[938.86,7.3],[938.87,5.11],[938.88,9.3],[938.89,3.91],[938.9,0.15]]]
["binance-futures","BNBUSDT",1768608975641,[[938.85,95.6],[938.84,13.44],[938.83,8.19],[938.82,16.56],[938.81,0.1]],[[938.86,7.3],[938.87,5.13],[938.88,9.3],[938.89,3.91],[938.9,0.15]]]
["binance-futures","BNBUSDT",1768608975671,[[938.85,95.6],[938.84,14.59],[938.83,8.19],[938.82,16.56],[938.81,0.1]],[[938.86,7.3],[938.87,5.13],[938.88,9.3],[938.89,3.91],[938.9,0.15]]]
["binance-futures","BNBUSDT",1768608975733,[[938.85,95.58],[938.84,14.59],[938.83,8.19],[938.82,16.56],[938.81,0.11]],[[938.86,8.09],[938.87,5.13],[938.88,9.3],[938.89,3.91],[938.9,0.15]]]
["binance-futures","BNBUSDT",1768608975793,[[938.85,95.6],[938.84,14.59],[938.83,8.19],[938.82,16.56],[938.81,0.11]],[[938.86,6.48],[938.87,5.13],[938.88,9.28],[938.89,3.91],[938.9,0.15]]]
["binance-futures","BNBUSDT",1768608975838,[[938.85,95.6],[938.84,14.59],[938.83,8.19],[938.82,16.56],[938.81,0.11]],[[938.86,6.48],[938.87,0.04],[938.88,9.28],[938.89,3.91],[938.9,0.15]]]
["binance-futures","BNBUSDT",1768608975908,[[938.85,94.9],[938.84,14.59],[938.83,8.19],[938.82,16.56],[938.81,0.11]],[[938.86,2.2],[938.87,0.04],[938.88,9.28],[938.89,3.91],[938.9,0.15]]]
["binance-futures","BNBUSDT",1768608975953,[[938.85,94.9],[938.84,14.59],[938.83,8.19],[938.82,16.56],[938.81,0.11]],[[938.86,2.2],[938.87,0.03],[938.88,4.19],[938.89,3.91],[938.9,0.15]]]
["binance-futures","BNBUSDT",1768608976010,[[938.85,94.78],[938.84,13.44],[938.83,8.19],[938.82,16.56],[938.81,0.11]],[[938.86,2.2],[938.87,0.03],[938.88,4.19],[938.89,3.91],[938.9,0.15]]]
["binance-futures","BNBUSDT",1768608976202,[[938.85,95.48],[938.84,13.44],[938.83,9.19],[938.82,16.56],[938.81,0.11]],[[938.86,2.2],[938.87,0.03],[938.88,4.16],[938.89,3.91],[938.9,0.15]]]
["binance-futures","BNBUSDT",1768608976414,[[938.85,95.48],[938.84,13.44],[938.83,8.19],[938.82,17.56],[938.81,0.11]],[[938.86,2.2],[938.87,0.03],[938.88,4.16],[938.89,3.91],[938.9,0.15]]]
["binance-futures","BNBUSDT",1768608976456,[[938.85,95.48],[938.84,13.44],[938.83,8.19],[938.82,17.56],[938.81,0.11]],[[938.86,1.56],[938.87,0.03],[938.88,4.16],[938.89,3.91],[938.9,0.21]]]
["binance-futures","BNBUSDT",1768608976574,[[938.85,95.5],[938.84,13.44],[938.83,8.19],[938.82,17.56],[938.81,0.11]],[[938.86,1.56],[938.87,0.03],[938.88,4.16],[938.89,3.91],[938.9,0.21]]]
["binance-futures","BNBUSDT",1768608976622,[[938.85,95.82],[938.84,13.44],[938.83,9.19],[938.82,16.56],[938.81,0.11]],[[938.86,1.56],[938.87,0.03],[938.88,4.16],[938.89,3.91],[938.9,0.21]]]
["binance-futures","BNBUSDT",1768608977051,[[938.85,95.82],[938.84,13.44],[938.83,9.19],[938.82,16.56],[938.81,1.11]],[[938.86,1.56],[938.87,0.03],[938.88,4.16],[938.89,3.91],[938.9,0.21]]]
["binance-futures","BNBUSDT",1768608977084,[[938.85,95.84],[938.84,13.44],[938.83,9.19],[938.82,16.56],[938.81,1.11]],[[938.86,1.56],[938.87,0.03],[938.88,4.16],[938.89,3.91],[938.9,0.21]]]
["binance-futures","BNBUSDT",1768608977234,[[938.85,95.84],[938.84,13.44],[938.83,9.19],[938.82,16.56],[938.81,1.11]],[[938.86,1.66],[938.87,0.03],[938.88,4.16],[938.89,3.91],[938.9,0.21]]]
["binance-futures","BNBUSDT",1768608977292,[[938.85,99.18],[938.84,13.44],[938.83,9.19],[938.82,16.56],[938.81,1.11]],[[938.86,1.67],[938.87,0.03],[938.88,4.16],[938.89,3.91],[938.9,0.21]]]
["binance-futures","BNBUSDT",1768608977401,[[938.85,99.18],[938.84,13.44],[938.83,8.19],[938.82,17.56],[938.81,1.11]],[[938.86,1.67],[938.87,0.03],[938.88,4.16],[938.89,3.91],[938.9,0.21]]]
["binance-futures","BNBUSDT",1768608977441,[[938.85,99.07],[938.84,13.44],[938.83,8.19],[938.82,17.56],[938.81,1.11]],[[938.86,1.67],[938.87,0.03],[938.88,4.16],[938.89,3.91],[938.9,0.21]]]
["binance-futures","BNBUSDT",1768608977591,[[938.85,99.0],[938.84,13.44],[938.83,8.19],[938.82,17.56],[938.81,1.11]],[[938.86,1.67],[938.87,0.03],[938.88,4.16],[938.89,3.91],[938.9,0.21]]]
["binance-futures","BNBUSDT",1768608977681,[[938.85,98.98],[938.84,13.44],[938.83,8.19],[938.82,17.56],[938.81,1.11]],[[938.86,1.67],[938.87,0.03],[938.88,4.16],[938.89,3.91],[938.9,0.21]]]
["binance-futures","BNBUSDT",1768608977733,[[938.85,98.98],[938.84,13.44],[938.83,8.19],[938.82,17.56],[938.81,1.11]],[[938.86,1.65],[938.87,0.03],[938.88,4.16],[938.89,3.91],[938.9,0.21]]]
["binance-futures","BNBUSDT",1768608977788,[[938.85,99.34],[938.84,13.44],[938.83,8.19],[938.82,17.56],[938.81,1.11]],[[938.86,1.75],[938.87,0.03],[938.88,4.16],[938.89,3.91],[938.9,0.21]]]
["binance-futures","BNBUSDT",1768608977837,[[938.85,99.34],[938.84,13.44],[938.83,8.19],[938.82,17.56],[938.81,1.11]],[[938.86,1.7],[938.87,0.03],[938.88,4.16],[938.89,3.91],[938.9,0.21]]]
["binance-futures","BNBUSDT",1768608977894,[[938.85,99.34],[938.84,14.16],[938.83,8.19],[938.82,17.56],[938.81,1.11]],[[938.86,1.72],[938.87,0.03],[938.88,4.16],[938.89,3.91],[938.9,0.21]]]
["binance-futures","BNBUSDT",1768608977945,[[938.85,99.22],[938.84,14.16],[938.83,8.19],[938.82,17.56],[938.81,1.11]],[[938.86,1.72],[938.87,0.03],[938.88,4.16],[938.89,3.91],[938.9,0.21]]]
["binance-futures","BNBUSDT",1768608978068,[[938.85,98.95],[938.84,14.16],[938.83,8.19],[938.82,17.56],[938.81,1.11]],[[938.86,1.72],[938.87,0.03],[938.88,4.16],[938.89,3.91],[938.9,0.21]]]
["binance-futures","BNBUSDT",1768608978120,[[938.85,98.95],[938.84,14.16],[938.83,8.19],[938.82,17.56],[938.81,1.11]],[[938.86,1.84],[938.87,0.03],[938.88,4.16],[938.89,3.91],[938.9,0.21]]]
["binance-futures","BNBUSDT",1768608978176,[[938.85,98.92],[938.84,14.16],[938.83,8.19],[938.82,17.56],[938.81,1.11]],[[938.86,1.84],[938.87,0.03],[938.88,4.16],[938.89,3.91],[938.9,0.21]]]
["binance-futures","BNBUSDT",1768608978320,[[938.85,99.09],[938.84,14.16],[938.83,8.19],[938.82,17.56],[938.81,1.11]],[[938.86,1.84],[938.87,0.03],[938.88,4.16],[938.89,3.91],[938.9,0.21]]]
["binance-futures","BNBUSDT",1768608978374,[[938.85,99.33],[938.84,14.16],[938.83,8.19],[938.82,17.56],[938.81,1.11]],[[938.86,1.2],[938.87,0.03],[938.88,4.16],[938.89,3.91],[938.9,0.21]]]
["binance-futures","BNBUSDT",1768608978641,[[938.85,99.08],[938.84,14.16],[938.83,8.19],[938.82,17.56],[938.81,1.11]],[[938.86,1.26],[938.87,0.03],[938.88,4.16],[938.89,3.91],[938.9,0.21]]]
["binance-futures","BNBUSDT",1768608978698,[[938.85,99.13],[938.84,14.16],[938.83,8.19],[938.82,17.56],[938.81,1.11]],[[938.86,1.34],[938.87,0.03],[938.88,4.16],[938.89,3.91],[938.9,0.21]]]
["binance-futures","BNBUSDT",1768608978768,[[938.85,99.13],[938.84,14.16],[938.83,8.19],[938.82,17.56],[938.81,1.11]],[[938.86,1.34],[938.87,2.38],[938.88,4.16],[938.89,3.91],[938.9,0.21]]]
["binance-futures","BNBUSDT",1768608978925,[[938.85,99.13],[938.84,14.16],[938.83,8.19],[938.82,17.56],[938.81,1.11]],[[938.86,1.35],[938.87,2.38],[938.88,4.16],[938.89,3.91],[938.9,0.21]]]
["binance-futures","BNBUSDT",1768608978951,[[938.85,99.13],[938.84,14.16],[938.83,8.19],[938.82,17.56],[938.81,1.11]],[[938.86,1.34],[938.87,2.38],[938.88,4.16],[938.89,3.91],[938.9,0.21]]]
["binance-futures","BNBUSDT",1768608979037,[[938.85,99.13],[938.84,14.16],[938.83,8.19],[938.82,17.56],[938.81,1.11]],[[938.86,1.41],[938.87,2.38],[938.88,4.16],[938.89,3.91],[938.9,0.21]]]
["binance-futures","BNBUSDT",1768608979176,[[938.85,99.15],[938.84,14.16],[938.83,8.19],[938.82,17.56],[938.81,1.11]],[[938.86,1.41],[938.87,2.38],[938.88,4.16],[938.89,3.91],[938.9,0.21]]]
["binance-futures","BNBUSDT",1768608979292,[[938.85,99.15],[938.84,14.16],[938.83,8.19],[938.82,17.56],[938.81,1.11]],[[938.86,1.66],[938.87,2.38],[938.88,4.16],[938.89,3.91],[938.9,0.21]]]
["binance-futures","BNBUSDT",1768608979354,[[938.85,99.41],[938.84,14.16],[938.83,8.19],[938.82,17.57],[938.81,1.11]],[[938.86,1.66],[938.87,2.38],[938.88,4.16],[938.89,3.91],[938.9,0.21]]]
["binance-futures","BNBUSDT",1768608979396,[[938.85,99.32],[938.84,14.16],[938.83,8.19],[938.82,17.57],[938.81,1.11]],[[938.86,1.66],[938.87,2.38],[938.88,4.16],[938.89,3.91],[938.9,0.21]]]
["binance-futures","BNBUSDT",1768608979452,[[938.85,99.32],[938.84,14.16],[938.83,8.19],[938.82,17.58],[938.81,1.11]],[[938.86,1.66],[938.87,2.38],[938.88,4.16],[938.89,3.91],[938.9,0.21]]]
["binance-futures","BNBUSDT",1768608979557,[[938.85,99.07],[938.84,14.16],[938.83,8.19],[938.82,17.58],[938.81,1.11]],[[938.86,1.66],[938.87,2.38],[938.88,4.16],[938.89,3.91],[938.9,0.21]]]
["binance-futures","BNBUSDT",1768608979698,[[938.85,98.76],[938.84,14.16],[938.83,8.19],[938.82,17.58],[938.81,1.11]],[[938.86,1.66],[938.87,2.38],[938.88,4.16],[938.89,3.91],[938.9,0.21]]]
["binance-futures","BNBUSDT",1768608979746,[[938.85,99.04],[938.84,14.16],[938.83,8.19],[938.82,17.58],[938.81,1.11]],[[938.86,1.66],[938.87,2.38],[938.88,4.16],[938.89,3.91],[938.9,0.21]]]
["binance-futures","BNBUSDT",1768608979856,[[938.85,99.04],[938.84,14.16],[938.83,8.19],[938.82,17.58],[938.81,1.11]],[[938.86,1.81],[938.87,2.38],[938.88,4.16],[938.89,3.91],[938.9,0.21]]]
["binance-futures","BNBUSDT",1768608980053,[[938.85,99.02],[938.84,14.16],[938.83,8.19],[938.82,17.58],[938.81,0.11]],[[938.86,1.82],[938.87,2.38],[938.88,4.16],[938.89,3.91],[938.9,0.21]]]
["binance-futures","BNBUSDT",1768608980093,[[938.85,99.02],[938.84,14.16],[938.83,8.19],[938.82,16.58],[938.81,0.11]],[[938.86,1.82],[938.87,2.38],[938.88,4.16],[938.89,3.91],[938.9,0.21]]]
["binance-futures","BNBUSDT",1768608980231,[[938.85,65.02],[938.84,14.16],[938.83,8.19],[938.82,16.58],[938.81,0.11]],[[938.86,1.84],[938.87,2.38],[938.88,4.16],[938.89,3.91],[938.9,0.21]]]
["binance-futures","BNBUSDT",1768608980278,[[938.85,99.0],[938.84,14.16],[938.83,8.19],[938.82,16.58],[938.81,0.11]],[[938.86,1.84],[938.87,2.38],[938.88,4.16],[938.89,3.91],[938.9,0.21]]]
["binance-futures","BNBUSDT",1768608980329,[[938.85,98.74],[938.84,14.16],[938.83,8.19],[938.82,16.58],[938.81,0.11]],[[938.86,1.84],[938.87,2.38],[938.88,4.16],[938.89,3.91],[938.9,0.21]]]
["binance-futures","BNBUSDT",1768608980724,[[938.85,98.74],[938.84,14.16],[938.83,8.19],[938.82,16.58],[938.81,0.11]],[[938.86,1.81],[938.87,2.38],[938.88,4.16],[938.89,3.91],[938.9,0.21]]]
["binance-futures","BNBUSDT",1768608981120,[[938.85,98.73],[938.84,14.16],[938.83,8.19],[938.82,16.58],[938.81,0.11]],[[938.86,1.89],[938.87,2.38],[938.88,4.16],[938.89,3.91],[938.9,0.21]]]
["binance-futures","BNBUSDT",1768608981185,[[938.85,98.47],[938.84,14.16],[938.83,8.19],[938.82,16.58],[938.81,0.11]],[[938.86,1.89],[938.87,2.38],[938.88,4.16],[938.89,3.91],[938.9,0.21]]]
["binance-futures","BNBUSDT",1768608981229,[[938.85,98.47],[938.84,14.16],[938.83,8.19],[938.82,16.58],[938.81,0.11]],[[938.86,1.98],[938.87,2.38],[938.88,4.16],[938.89,3.91],[938.9,0.21]]]
["binance-futures","BNBUSDT",1768608981311,[[938.85,99.65],[938.84,14.16],[938.83,8.19],[938.82,16.58],[938.81,0.11]],[[938.86,1.97],[938.87,2.38],[938.88,4.16],[938.89,3.91],[938.9,0.21]]]
["binance-futures","BNBUSDT",1768608981357,[[938.85,99.63],[938.84,14.16],[938.83,8.19],[938.82,16.58],[938.81,0.11]],[[938.86,1.97],[938.87,2.38],[938.88,4.16],[938.89,3.91],[938.9,0.21]]]
["binance-futures","BNBUSDT",1768608981583,[[938.85,99.53],[938.84,14.16],[938.83,8.19],[938.82,16.58],[938.81,0.11]],[[938.86,1.97],[938.87,2.38],[938.88,4.16],[938.89,3.91],[938.9,0.21]]]
["binance-futures","BNBUSDT",1768608981602,[[938.85,99.62],[938.84,14.16],[938.83,8.19],[938.82,16.58],[938.81,0.11]],[[938.86,1.97],[938.87,2.38],[938.88,4.16],[938.89,3.91],[938.9,0.21]]]
["binance-futures","BNBUSDT",1768608981700,[[938.85,99.63],[938.84,14.16],[938.83,8.19],[938.82,16.58],[938.81,0.11]],[[938.86,1.98],[938.87,2.38],[938.88,4.16],[938.89,3.91],[938.9,0.21]]]
["binance-futures","BNBUSDT",1768608982142,[[938.85,99.66],[938.84,14.16],[938.83,8.19],[938.82,16.58],[938.81,0.11]],[[938.86,1.98],[938.87,2.38],[938.88,4.16],[938.89,3.91],[938.9,0.21]]]
["binance-futures","BNBUSDT",1768608982374,[[938.85,98.51],[938.84,14.16],[938.83,8.19],[938.82,16.58],[938.81,0.11]],[[938.86,1.98],[938.87,2.38],[938.88,4.16],[938.89,3.91],[938.9,0.21]]]
["binance-futures","BNBUSDT",1768608982614,[[938.85,98.53],[938.84,14.16],[938.83,8.19],[938.82,16.58],[938.81,0.11]],[[938.86,1.98],[938.87,2.38],[938.88,4.16],[938.89,3.91],[938.9,0.21]]]
["binance-futures","BNBUSDT",1768608982965,[[938.85,98.55],[938.84,14.16],[938.83,8.19],[938.82,16.58],[938.81,0.11]],[[938.86,2.16],[938.87,2.38],[938.88,4.16],[938.89,3.91],[938.9,0.21]]]
["binance-futures","BNBUSDT",1768608983120,[[938.85,98.3],[938.84,14.16],[938.83,8.19],[938.82,16.58],[938.81,0.11]],[[938.86,2.16],[938.87,2.38],[938.88,4.16],[938.89,3.91],[938.9,0.21]]]
["binance-futures","BNBUSDT",1768608983226,[[938.85,99.3],[938.84,14.16],[938.83,8.19],[938.82,16.58],[938.81,0.11]],[[938.86,2.17],[938.87,2.38],[938.88,4.16],[938.89,3.91],[938.9,0.21]]]
["binance-futures","BNBUSDT",1768608983293,[[938.85,98.3],[938.84,14.16],[938.83,9.19],[938.82,16.58],[938.81,0.11]],[[938.86,2.17],[938.87,2.38],[938.88,4.16],[938.89,3.91],[938.9,0.21]]]
["binance-futures","BNBUSDT",1768608983666,[[938.85,98.3],[938.84,13.44],[938.83,9.19],[938.82,16.58],[938.81,0.11]],[[938.86,2.17],[938.87,2.38],[938.88,4.16],[938.89,3.91],[938.9,0.21]]]
["binance-futures","BNBUSDT",1768608983964,[[938.85,98.3],[938.84,13.44],[938.83,9.19],[938.82,16.58],[938.81,0.11]],[[938.86,2.13],[938.87,2.38],[938.88,4.16],[938.89,3.91],[938.9,0.21]]]
["binance-futures","BNBUSDT",1768608984054,[[938.85,99.1],[938.84,13.44],[938.83,9.19],[938.82,16.58],[938.81,0.11]],[[938.86,2.13],[938.87,2.38],[938.88,4.16],[938.89,3.91],[938.9,0.21]]]
["binance-futures","BNBUSDT",1768608984215,[[938.85,99.11],[938.84,13.44],[938.83,9.19],[938.82,16.58],[938.81,0.11]],[[938.86,2.23],[938.87,2.38],[938.88,4.16],[938.89,3.91],[938.9,0.21]]]
["binance-futures","BNBUSDT",1768608984338,[[938.85,99.1],[938.84,13.44],[938.83,9.19],[938.82,16.58],[938.81,0.11]],[[938.86,2.22],[938.87,2.38],[938.88,4.16],[938.89,3.91],[938.9,0.21]]]
["binance-futures","BNBUSDT",1768608984586,[[938.85,99.1],[938.84,13.44],[938.83,9.19],[938.82,16.58],[938.81,0.11]],[[938.86,2.22],[938.87,2.38],[938.88,4.16],[938.89,3.91],[938.9,0.21]]]
["binance-futures","BNBUSDT",1768608984686,[[938.85,99.12],[938.84,13.44],[938.83,9.19],[938.82,16.58],[938.81,0.11]],[[938.86,2.22],[938.87,2.38],[938.88,4.16],[938.89,3.91],[938.9,0.21]]]
["binance-futures","BNBUSDT",1768608984825,[[938.85,99.1],[938.84,13.44],[938.83,9.19],[938.82,16.58],[938.81,0.11]],[[938.86,2.21],[938.87,2.38],[938.88,4.16],[938.89,3.91],[938.9,0.21]]]
["binance-futures","BNBUSDT",1768608984882,[[938.85,99.1],[938.84,13.44],[938.83,9.19],[938.82,16.58],[938.81,0.11]],[[938.86,2.22],[938.87,2.38],[938.88,4.16],[938.89,3.91],[938.9,0.21]]]
["binance-futures","BNBUSDT",1768608985143,[[938.85,100.1],[938.84,13.44],[938.83,9.19],[938.82,16.58],[938.81,0.11]],[[938.86,2.23],[938.87,2.38],[938.88,4.16],[938.89,3.91],[938.9,0.21]]]
["binance-futures","BNBUSDT",1768608985236,[[938.85,98.05],[938.84,13.44],[938.83,9.19],[938.82,16.58],[938.81,0.11]],[[938.86,2.23],[938.87,2.38],[938.88,4.16],[938.89,3.91],[938.9,0.21]]]
["binance-futures","BNBUSDT",1768608985291,[[938.85,99.76],[938.84,13.44],[938.83,9.19],[938.82,16.58],[938.81,0.11]],[[938.86,2.23],[938.87,2.38],[938.88,4.16],[938.89,3.91],[938.9,0.21]]]
["binance-futures","BNBUSDT",1768608985333,[[938.85,99.76],[938.84,13.44],[938.83,9.19],[938.82,16.58],[938.81,0.11]],[[938.86,2.18],[938.87,2.38],[938.88,4.16],[938.89,3.91],[938.9,0.21]]]
["binance-futures","BNBUSDT",1768608985386,[[938.85,99.53],[938.84,13.44],[938.83,9.19],[938.82,16.58],[938.81,0.11]],[[938.86,2.18],[938.87,2.38],[938.88,4.16],[938.89,3.91],[938.9,0.21]]]
["binance-futures","BNBUSDT",1768608985466,[[938.85,99.55],[938.84,13.44],[938.83,9.19],[938.82,16.58],[938.81,0.11]],[[938.86,2.18],[938.87,2.38],[938.88,4.16],[938.89,3.91],[938.9,0.21]]]
["binance-futures","BNBUSDT",1768608985514,[[938.85,99.57],[938.84,13.44],[938.83,9.19],[938.82,16.58],[938.81,0.11]],[[938.86,2.72],[938.87,2.38],[938.88,4.16],[938.89,3.91],[938.9,0.21]]]
["binance-futures","BNBUSDT",1768608985652,[[938.85,99.48],[938.84,13.44],[938.83,9.19],[938.82,16.58],[938.81,0.11]],[[938.86,2.72],[938.87,2.38],[938.88,4.16],[938.89,3.91],[938.9,0.21]]]
["binance-futures","BNBUSDT",1768608985729,[[938.85,99.56],[938.84,13.44],[938.83,9.19],[938.82,16.58],[938.81,0.11]],[[938.86,2.72],[938.87,2.38],[938.88,4.16],[938.89,3.91],[938.9,0.21]]]
["binance-futures","BNBUSDT",1768608985884,[[938.85,99.61],[938.84,13.44],[938.83,9.19],[938.82,16.58],[938.81,0.11]],[[938.86,2.72],[938.87,2.38],[938.88,4.16],[938.89,3.91],[938.9,0.21]]]
["binance-futures","BNBUSDT",1768608986100,[[938.85,99.53],[938.84,13.44],[938.83,9.19],[938.82,16.58],[938.81,0.11]],[[938.86,2.72],[938.87,2.38],[938.88,4.16],[938.89,3.91],[938.9,0.21]]]
["binance-futures","BNBUSDT",1768608986152,[[938.85,99.55],[938.84,13.44],[938.83,9.19],[938.82,16.58],[938.81,0.11]],[[938.86,2.71],[938.87,2.38],[938.88,4.16],[938.89,3.91],[938.9,0.21]]]
["binance-futures","BNBUSDT",1768608986310,[[938.85,99.55],[938.84,13.44],[938.83,9.19],[938.82,16.58],[938.81,0.11]],[[938.86,2.7],[938.87,2.38],[938.88,4.16],[938.89,3.91],[938.9,0.21]]]
["binance-futures","BNBUSDT",1768608986529,[[938.85,99.47],[938.84,13.44],[938.83,9.19],[938.82,16.58],[938.81,0.11]],[[938.86,2.7],[938.87,2.38],[938.88,4.16],[938.89,3.91],[938.9,0.21]]]
["binance-futures","BNBUSDT",1768608986688,[[938.85,99.87],[938.84,13.44],[938.83,9.19],[938.82,16.58],[938.81,0.11]],[[938.86,2.71],[938.87,2.38],[938.88,4.16],[938.89,3.91],[938.9,0.21]]]
["binance-futures","BNBUSDT",1768608986752,[[938.85,99.87],[938.84,13.44],[938.83,9.19],[938.82,16.58],[938.81,0.11]],[[938.86,2.71],[938.87,2.38],[938.88,4.16],[938.89,3.91],[938.9,0.21]]]
["binance-futures","BNBUSDT",1768608986807,[[938.85,99.86],[938.84,13.44],[938.83,9.19],[938.82,16.58],[938.81,0.11]],[[938.86,2.71],[938.87,2.38],[938.88,4.16],[938.89,3.91],[938.9,0.21]]]
["binance-futures","BNBUSDT",1768608987257,[[938.85,99.87],[938.84,13.44],[938.83,9.19],[938.82,16.58],[938.81,0.11]],[[938.86,2.71],[938.87,2.38],[938.88,4.16],[938.89,3.91],[938.9,0.21]]]
["binance-futures","BNBUSDT",1768608987302,[[938.85,99.88],[938.84,13.44],[938.83,9.19],[938.82,16.58],[938.81,0.11]],[[938.86,2.71],[938.87,2.38],[938.88,4.16],[938.89,3.91],[938.9,0.21]]]
["binance-futures","BNBUSDT",1768608987833,[[938.85,98.86],[938.84,13.44],[938.83,9.19],[938.82,16.58],[938.81,0.11]],[[938.86,2.71],[938.87,2.38],[938.88,4.16],[938.89,3.91],[938.9,0.21]]]
["binance-futures","BNBUSDT",1768608988006,[[938.85,98.86],[938.84,13.44],[938.83,9.19],[938.82,16.58],[938.81,0.11]],[[938.86,2.31],[938.87,2.38],[938.88,4.16],[938.89,3.91],[938.9,0.21]]]
["binance-futures","BNBUSDT",1768608988193,[[938.85,98.93],[938.84,13.44],[938.83,9.19],[938.82,16.58],[938.81,0.11]],[[938.86,2.31],[938.87,2.38],[938.88,4.16],[938.89,3.91],[938.9,0.21]]]
["binance-futures","BNBUSDT",1768608988249,[[938.85,99.02],[938.84,13.44],[938.83,9.19],[938.82,16.58],[938.81,0.11]],[[938.86,2.31],[938.87,2.38],[938.88,4.16],[938.89,3.91],[938.9,0.21]]]
["binance-futures","BNBUSDT",1768608988357,[[938.85,100.02],[938.84,13.44],[938.83,8.19],[938.82,16.58],[938.81,0.11]],[[938.86,2.31],[938.87,2.38],[938.88,4.16],[938.89,3.91],[938.9,0.21]]]
["binance-futures","BNBUSDT",1768608988509,[[938.85,100.02],[938.84,13.44],[938.83,8.19],[938.82,16.58],[938.81,0.11]],[[938.86,2.34],[938.87,2.38],[938.88,4.16],[938.89,3.91],[938.9,0.21]]]
["binance-futures","BNBUSDT",1768608988653,[[938.85,100.62],[938.84,13.44],[938.83,8.19],[938.82,16.58],[938.81,0.11]],[[938.86,2.34],[938.87,2.38],[938.88,4.1],[938.89,3.91],[938.9,0.21]]]
["binance-futures","BNBUSDT",1768608988777,[[938.85,100.65],[938.84,13.44],[938.83,8.19],[938.82,16.58],[938.81,0.11]],[[938.86,2.34],[938.87,2.38],[938.88,4.1],[938.89,3.91],[938.9,0.21]]]
["binance-futures","BNBUSDT",1768608989101,[[938.85,101.07],[938.84,13.44],[938.83,8.19],[938.82,16.58],[938.81,0.11]],[[938.86,2.34],[938.87,2.38],[938.88,4.1],[938.89,3.91],[938.9,0.21]]]
["binance-futures","BNBUSDT",1768608989444,[[938.85,101.13],[938.84,13.44],[938.83,8.19],[938.82,16.58],[938.81,0.11]],[[938.86,2.34],[938.87,2.38],[938.88,4.1],[938.89,3.92],[938.9,0.21]]]
["binance-futures","BNBUSDT",1768608989782,[[938.85,101.12],[938.84,13.44],[938.83,8.19],[938.82,16.58],[938.81,0.11]],[[938.86,2.33],[938.87,2.38],[938.88,4.1],[938.89,3.92],[938.9,0.21]]]
["binance-futures","BNBUSDT",1768608989976,[[938.85,101.1],[938.84,13.44],[938.83,8.19],[938.82,16.58],[938.81,0.11]],[[938.86,2.33],[938.87,2.38],[938.88,4.1],[938.89,3.92],[938.9,0.21]]]
["binance-futures","BNBUSDT",1768608990018,[[938.85,101.12],[938.84,13.44],[938.83,8.19],[938.82,16.58],[938.81,0.11]],[[938.86,1.34],[938.87,2.38],[938.88,4.1],[938.89,3.92],[938.9,0.21]]]
["binance-futures","BNBUSDT",1768608990070,[[938.85,101.12],[938.84,13.44],[938.83,8.19],[938.82,16.58],[938.81,0.11]],[[938.86,1.35],[938.87,2.38],[938.88,4.1],[938.89,3.92],[938.9,0.21]]]
["binance-futures","BNBUSDT",1768608990150,[[938.85,101.11],[938.84,13.44],[938.83,8.19],[938.82,16.58],[938.81,0.11]],[[938.86,1.34],[938.87,2.38],[938.88,4.1],[938.89,3.92],[938.9,0.21]]]
["binance-futures","BNBUSDT",1768608990201,[[938.85,101.11],[938.84,13.44],[938.83,8.19],[938.82,16.58],[938.81,0.11]],[[938.86,1.36],[938.87,2.38],[938.88,4.1],[938.89,3.92],[938.9,0.21]]]
["binance-futures","BNBUSDT",1768608990257,[[938.85,99.04],[938.84,13.44],[938.83,8.19],[938.82,16.58],[938.81,0.11]],[[938.86,1.36],[938.87,2.38],[938.88,4.1],[938.89,3.92],[938.9,0.21]]]
["binance-futures","BNBUSDT",1768608990307,[[938.85,101.76],[938.84,13.44],[938.83,8.19],[938.82,16.58],[938.81,0.11]],[[938.86,1.36],[938.87,2.38],[938.88,4.1],[938.89,3.92],[938.9,0.21]]]
["binance-futures","BNBUSDT",1768608990462,[[938.85,101.74],[938.84,13.44],[938.83,8.19],[938.82,16.58],[938.81,0.11]],[[938.86,1.36],[938.87,2.38],[938.88,4.1],[938.89,3.92],[938.9,0.21]]]
["binance-futures","BNBUSDT",1768608990516,[[938.85,101.73],[938.84,13.44],[938.83,8.19],[938.82,16.58],[938.81,0.11]],[[938.86,1.28],[938.87,2.38],[938.88,4.1],[938.89,3.92],[938.9,0.21]]]
["binance-futures","BNBUSDT",1768608990570,[[938.85,101.73],[938.84,13.44],[938.83,8.19],[938.82,16.58],[938.81,0.11]],[[938.86,1.09],[938.87,2.38],[938.88,4.1],[938.89,3.92],[938.9,0.21]]]
["binance-futures","BNBUSDT",1768608991028,[[938.85,101.73],[938.84,13.44],[938.83,8.19],[938.82,16.58],[938.81,0.11]],[[938.86,1.15],[938.87,2.38],[938.88,4.1],[938.89,3.92],[938.9,0.21]]]
["binance-futures","BNBUSDT",1768608991081,[[938.85,101.72],[938.84,13.44],[938.83,8.19],[938.82,16.58],[938.81,0.11]],[[938.86,1.59],[938.87,2.38],[938.88,4.1],[938.89,3.92],[938.9,0.21]]]
["binance-futures","BNBUSDT",1768608991194,[[938.85,101.66],[938.84,13.44],[938.83,8.19],[938.82,16.58],[938.81,0.11]],[[938.86,1.59],[938.87,2.38],[938.88,4.1],[938.89,3.92],[938.9,0.21]]]
["binance-futures","BNBUSDT",1768608991280,[[938.85,101.64],[938.84,13.44],[938.83,8.19],[938.82,16.58],[938.81,0.11]],[[938.86,1.59],[938.87,2.38],[938.88,4.1],[938.89,3.92],[938.9,0.21]]]
["binance-futures","BNBUSDT",1768608991517,[[938.85,101.64],[938.84,13.44],[938.83,8.19],[938.82,16.58],[938.81,0.11]],[[938.86,1.85],[938.87,2.38],[938.88,4.1],[938.89,3.92],[938.9,0.21]]]
["binance-futures","BNBUSDT",1768608991583,[[938.85,101.4],[938.84,13.44],[938.83,8.19],[938.82,16.58],[938.81,0.11]],[[938.86,1.85],[938.87,2.38],[938.88,4.1],[938.89,3.92],[938.9,0.21]]]
["binance-futures","BNBUSDT",1768608991673,[[938.85,101.38],[938.84,13.44],[938.83,8.19],[938.82,16.58],[938.81,0.11]],[[938.86,1.85],[938.87,2.38],[938.88,4.1],[938.89,3.92],[938.9,0.21]]]
["binance-futures","BNBUSDT",1768608991777,[[938.85,101.53],[938.84,13.44],[938.83,8.19],[938.82,16.58],[938.81,0.11]],[[938.86,1.85],[938.87,2.38],[938.88,4.1],[938.89,3.92],[938.9,0.21]]]
["binance-futures","BNBUSDT",1768608991849,[[938.85,98.08],[938.84,13.44],[938.83,8.19],[938.82,16.58],[938.81,0.11]],[[938.86,1.85],[938.87,2.38],[938.88,4.1],[938.89,3.92],[938.9,0.21]]]
["binance-futures","BNBUSDT",1768608992057,[[938.85,98.01],[938.84,13.44],[938.83,8.19],[938.82,16.58],[938.81,0.11]],[[938.86,1.85],[938.87,2.38],[938.88,4.1],[938.89,3.92],[938.9,0.21]]]
["binance-futures","BNBUSDT",1768608992101,[[938.85,96.53],[938.84,13.44],[938.83,8.19],[938.82,16.58],[938.81,0.11]],[[938.86,1.85],[938.87,2.38],[938.88,4.1],[938.89,3.92],[938.9,0.21]]]
["binance-futures","BNBUSDT",1768608992202,[[938.85,95.53],[938.84,13.44],[938.83,9.19],[938.82,16.58],[938.81,0.11]],[[938.86,1.85],[938.87,2.38],[938.88,4.1],[938.89,3.92],[938.9,0.21]]]
["binance-futures","BNBUSDT",1768608992254,[[938.85,95.53],[938.84,13.44],[938.83,9.19],[938.82,16.58],[938.81,0.11]],[[938.86,1.85],[938.87,2.38],[938.88,4.1],[938.89,3.92],[938.9,0.21]]]
["binance-futures","BNBUSDT",1768608992417,[[938.85,95.53],[938.84,13.44],[938.83,9.19],[938.82,16.58],[938.81,0.11]],[[938.86,2.64],[938.87,2.38],[938.88,4.1],[938.89,3.92],[938.9,0.21]]]
["binance-futures","BNBUSDT",1768608992540,[[938.85,95.55],[938.84,13.44],[938.83,9.19],[938.82,16.58],[938.81,0.11]],[[938.86,1.84],[938.87,2.38],[938.88,4.1],[938.89,3.92],[938.9,0.21]]]
["binance-futures","BNBUSDT",1768608992711,[[938.85,96.55],[938.84,13.44],[938.83,8.19],[938.82,16.58],[938.81,0.11]],[[938.86,1.85],[938.87,2.38],[938.88,4.1],[938.89,3.92],[938.9,0.21]]]
["binance-futures","BNBUSDT",1768608992881,[[938.85,96.47],[938.84,13.44],[938.83,8.19],[938.82,16.58],[938.81,0.11]],[[938.86,1.85],[938.87,2.38],[938.88,4.1],[938.89,3.92],[938.9,0.21]]]
["binance-futures","BNBUSDT",1768608993017,[[938.85,96.47],[938.84,13.44],[938.83,8.19],[938.82,16.58],[938.81,0.11]],[[938.86,2.09],[938.87,2.38],[938.88,4.1],[938.89,3.92],[938.9,0.21]]]
["binance-futures","BNBUSDT",1768608993078,[[938.85,95.0],[938.84,13.44],[938.83,8.19],[938.82,16.58],[938.81,0.11]],[[938.86,2.09],[938.87,2.38],[938.88,4.1],[938.89,3.92],[938.9,0.21]]]
["binance-futures","BNBUSDT",1768608993195,[[938.85,95.0],[938.84,13.44],[938.83,9.19],[938.82,16.58],[938.81,0.11]],[[938.86,2.09],[938.87,2.38],[938.88,4.1],[938.89,3.92],[938.9,0.21]]]
["binance-futures","BNBUSDT",1768608993233,[[938.85,95.03],[938.84,13.44],[938.83,9.19],[938.82,16.58],[938.81,0.11]],[[938.86,2.18],[938.87,2.38],[938.88,4.1],[938.89,3.92],[938.9,0.21]]]
["binance-futures","BNBUSDT",1768608993461,[[938.85,94.95],[938.84,13.44],[938.83,9.19],[938.82,16.58],[938.81,0.11]],[[938.86,2.18],[938.87,2.38],[938.88,4.1],[938.89,3.92],[938.9,0.21]]]
["binance-futures","BNBUSDT",1768608993715,[[938.85,94.94],[938.84,13.44],[938.83,9.19],[938.82,16.58],[938.81,0.11]],[[938.86,2.18],[938.87,2.38],[938.88,4.1],[938.89,3.92],[938.9,0.21]]]
["binance-futures","BNBUSDT",1768608993826,[[938.85,94.94],[938.84,13.44],[938.83,9.19],[938.82,16.58],[938.81,0.11]],[[938.86,2.19],[938.87,2.38],[938.88,4.1],[938.89,3.92],[938.9,0.21]]]
["binance-futures","BNBUSDT",1768608993878,[[938.85,94.89],[938.84,13.44],[938.83,9.19],[938.82,16.58],[938.81,0.11]],[[938.86,2.19],[938.87,2.38],[938.88,4.1],[938.89,3.92],[938.9,0.21]]]
["binance-futures","BNBUSDT",1768608993937,[[938.85,94.59],[938.84,13.44],[938.83,9.19],[938.82,16.58],[938.81,0.11]],[[938.86,2.19],[938.87,2.38],[938.88,4.1],[938.89,3.92],[938.9,0.21]]]
["binance-futures","BNBUSDT",1768608993995,[[938.85,94.94],[938.84,13.44],[938.83,9.19],[938.82,16.58],[938.81,0.11]],[[938.86,2.2],[938.87,2.38],[938.88,4.1],[938.89,3.92],[938.9,0.21]]]
["binance-futures","BNBUSDT",1768608994097,[[938.85,94.92],[938.84,13.44],[938.83,9.19],[938.82,16.58],[938.81,0.11]],[[938.86,2.2],[938.87,2.38],[938.88,4.1],[938.89,3.92],[938.9,0.21]]]
["binance-futures","BNBUSDT",1768608994188,[[938.85,94.92],[938.84,13.44],[938.83,9.19],[938.82,16.58],[938.81,0.11]],[[938.86,2.17],[938.87,2.38],[938.88,4.1],[938.89,3.92],[938.9,0.21]]]
["binance-futures","BNBUSDT",1768608994457,[[938.85,94.91],[938.84,13.44],[938.83,9.19],[938.82,16.58],[938.81,0.11]],[[938.86,2.17],[938.87,2.38],[938.88,4.1],[938.89,3.92],[938.9,0.21]]]
["binance-futures","BNBUSDT",1768608994669,[[938.85,95.89],[938.84,13.44],[938.83,8.19],[938.82,16.58],[938.81,0.11]],[[938.86,2.17],[938.87,2.38],[938.88,4.1],[938.89,3.92],[938.9,0.21]]]
["binance-futures","BNBUSDT",1768608994722,[[938.85,96.91],[938.84,13.44],[938.83,8.19],[938.82,16.58],[938.81,0.11]],[[938.86,2.17],[938.87,2.38],[938.88,4.1],[938.89,3.92],[938.9,0.21]]]
["binance-futures","BNBUSDT",1768608994777,[[938.85,95.91],[938.84,13.44],[938.83,8.19],[938.82,16.58],[938.81,0.11]],[[938.86,2.17],[938.87,2.38],[938.88,4.1],[938.89,3.92],[938.9,0.21]]]
["binance-futures","BNBUSDT",1768608994829,[[938.85,95.91],[938.84,13.44],[938.83,8.19],[938.82,16.58],[938.81,0.11]],[[938.86,2.18],[938.87,2.38],[938.88,4.1],[938.89,3.92],[938.9,0.21]]]
["binance-futures","BNBUSDT",1768608994881,[[938.85,96.9],[938.84,13.44],[938.83,8.19],[938.82,16.58],[938.81,0.11]],[[938.86,2.17],[938.87,2.38],[938.88,4.1],[938.89,3.92],[938.9,0.21]]]
["binance-futures","BNBUSDT",1768608994919,[[938.85,96.89],[938.84,13.44],[938.83,8.19],[938.82,16.58],[938.81,0.11]],[[938.86,2.16],[938.87,2.38],[938.88,4.1],[938.89,3.92],[938.9,0.21]]]
["binance-futures","BNBUSDT",1768608994986,[[938.85,96.89],[938.84,13.44],[938.83,8.19],[938.82,16.58],[938.81,0.11]],[[938.86,2.17],[938.87,2.38],[938.88,4.1],[938.89,3.92],[938.9,0.21]]]
["binance-futures","BNBUSDT",1768608995039,[[938.85,95.89],[938.84,13.44],[938.83,9.19],[938.82,16.58],[938.81,0.11]],[[938.86,2.17],[938.87,2.38],[938.88,4.1],[938.89,3.92],[938.9,0.21]]]
["binance-futures","BNBUSDT",1768608995091,[[938.85,97.04],[938.84,13.44],[938.83,9.19],[938.82,16.58],[938.81,0.11]],[[938.86,2.17],[938.87,2.38],[938.88,4.1],[938.89,3.92],[938.9,0.21]]]
["binance-futures","BNBUSDT",1768608995302,[[938.85,65.07],[938.84,13.44],[938.83,8.19],[938.82,16.58],[938.81,0.11]],[[938.86,2.17],[938.87,2.38],[938.88,4.1],[938.89,3.92],[938.9,0.21]]]
["binance-futures","BNBUSDT",1768608995352,[[938.85,98.03],[938.84,13.44],[938.83,8.19],[938.82,16.58],[938.81,0.11]],[[938.86,2.17],[938.87,2.38],[938.88,4.1],[938.89,3.92],[938.9,0.21]]]
["binance-futures","BNBUSDT",1768608995407,[[938.85,97.01],[938.84,13.44],[938.83,8.19],[938.82,16.58],[938.81,0.11]],[[938.86,2.17],[938.87,2.38],[938.88,4.1],[938.89,3.92],[938.9,0.21]]]
["binance-futures","BNBUSDT",1768608995609,[[938.85,97.04],[938.84,13.44],[938.83,8.19],[938.82,16.58],[938.81,0.11]],[[938.86,2.17],[938.87,2.38],[938.88,4.1],[938.89,3.92],[938.9,0.21]]]
["binance-futures","BNBUSDT",1768608995671,[[938.85,97.03],[938.84,13.44],[938.83,8.19],[938.82,16.58],[938.81,0.11]],[[938.86,2.24],[938.87,2.38],[938.88,4.1],[938.89,3.92],[938.9,0.21]]]
["binance-futures","BNBUSDT",1768608995717,[[938.85,97.05],[938.84,13.44],[938.83,8.19],[938.82,16.58],[938.81,0.11]],[[938.86,2.24],[938.87,2.38],[938.88,4.1],[938.89,3.92],[938.9,0.21]]]
["binance-futures","BNBUSDT",1768608995976,[[938.85,100.5],[938.84,13.44],[938.83,9.19],[938.82,16.58],[938.81,0.11]],[[938.86,2.23],[938.87,2.38],[938.88,4.1],[938.89,3.92],[938.9,0.21]]]
["binance-futures","BNBUSDT",1768608996038,[[938.91,79.52],[938.9,35.46],[938.89,41.81],[938.88,25.62],[938.87,10.63]],[[938.92,0.14],[938.94,0.2],[938.96,0.54],[938.97,0.04],[938.99,1.16]]]
["binance-futures","BNBUSDT",1768608996089,[[938.91,80.82],[938.9,35.46],[938.89,42.87],[938.88,25.53],[938.87,10.63]],[[938.92,0.14],[938.94,0.2],[938.96,0.54],[938.97,0.04],[938.99,1.15]]]
["binance-futures","BNBUSDT",1768608996140,[[938.95,83.03],[938.94,12.79],[938.93,19.2],[938.92,23.93],[938.91,68.79]],[[938.96,0.4],[938.97,0.04],[938.98,0.01],[938.99,1.45],[939.01,1.25]]]
["binance-futures","BNBUSDT",1768608996192,[[938.95,84.1],[938.94,12.79],[938.93,19.2],[938.92,23.81],[938.91,67.96]],[[938.96,0.4],[938.97,0.04],[938.98,0.01],[938.99,1.45],[939.01,1.25]]]
["binance-futures","BNBUSDT",1768608996243,[[938.95,85.7],[938.94,12.79],[938.93,19.2],[938.92,23.83],[938.91,66.96]],[[938.96,0.42],[938.97,0.04],[938.98,0.01],[938.99,1.46],[939.01,1.25]]]
["binance-futures","BNBUSDT",1768608996293,[[938.95,86.56],[938.94,12.79],[938.93,19.2],[938.92,23.85],[938.91,66.96]],[[938.96,0.42],[938.97,0.04],[938.98,0.01],[938.99,1.46],[939.01,1.25]]]
["binance-futures","BNBUSDT",1768608996339,[[938.95,85.92],[938.94,12.79],[938.93,19.2],[938.92,18.32],[938.91,66.96]],[[938.96,0.42],[938.97,0.04],[938.98,0.01],[938.99,1.46],[939.01,1.25]]]
["binance-futures","BNBUSDT",1768608996404,[[938.95,85.92],[938.94,12.79],[938.93,19.2],[938.92,18.27],[938.91,66.96]],[[938.96,0.42],[938.97,0.04],[938.98,0.01],[938.99,1.46],[939.01,1.25]]]
["binance-futures","BNBUSDT",1768608996451,[[938.95,90.73],[938.94,12.79],[938.93,19.2],[938.92,18.31],[938.91,67.02]],[[938.96,0.42],[938.97,0.02],[938.98,0.01],[938.99,2.33],[939.0,9.81]]]
["binance-futures","BNBUSDT",1768608996492,[[938.95,91.26],[938.94,12.79],[938.93,19.2],[938.92,18.31],[938.91,67.02]],[[938.96,0.42],[938.97,0.02],[938.98,0.01],[938.99,1.49],[939.0,9.81]]]
["binance-futures","BNBUSDT",1768608996547,[[938.95,91.63],[938.94,12.79],[938.93,19.2],[938.92,18.31],[938.91,67.0]],[[938.96,0.41],[938.97,0.02],[938.98,0.01],[938.99,1.49],[939.0,9.81]]]
["binance-futures","BNBUSDT",1768608996644,[[938.95,92.1],[938.94,12.81],[938.93,18.73],[938.92,18.31],[938.91,67.0]],[[938.96,0.42],[938.97,0.02],[938.98,0.01],[938.99,1.49],[939.0,9.81]]]
["binance-futures","BNBUSDT",1768608996732,[[938.95,92.35],[938.94,12.81],[938.93,18.73],[938.92,18.31],[938.91,67.0]],[[938.96,0.41],[938.97,0.02],[938.98,0.01],[938.99,1.49],[939.0,9.81]]]
["binance-futures","BNBUSDT",1768608996874,[[938.95,92.26],[938.94,12.81],[938.93,18.73],[938.92,18.31],[938.91,67.0]],[[938.96,0.41],[938.97,0.02],[938.98,0.01],[938.99,1.49],[939.0,9.83]]]
["binance-futures","BNBUSDT",1768608997022,[[938.95,92.26],[938.94,12.81],[938.93,19.73],[938.92,18.31],[938.91,67.0]],[[938.96,0.51],[938.97,0.02],[938.98,0.01],[938.99,1.49],[939.0,9.83]]]
["binance-futures","BNBUSDT",1768608997069,[[938.95,92.26],[938.94,12.81],[938.93,19.73],[938.92,18.31],[938.91,67.0]],[[938.96,0.51],[938.97,0.02],[938.98,0.01],[938.99,1.48],[939.0,9.83]]]
["binance-futures","BNBUSDT",1768608997123,[[938.95,92.26],[938.94,13.81],[938.93,19.73],[938.92,18.31],[938.91,67.0]],[[938.96,0.51],[938.97,0.02],[938.98,0.01],[938.99,1.48],[939.0,9.83]]]
["binance-futures","BNBUSDT",1768608997187,[[938.95,92.26],[938.94,12.81],[938.93,19.75],[938.92,18.32],[938.91,67.0]],[[938.96,0.51],[938.97,0.02],[938.98,0.01],[938.99,1.48],[939.0,9.83]]]
["binance-futures","BNBUSDT",1768608997247,[[938.95,92.26],[938.94,12.81],[938.93,19.54],[938.92,18.32],[938.91,67.0]],[[938.96,0.51],[938.97,0.02],[938.98,0.01],[938.99,1.48],[939.0,9.83]]]
["binance-futures","BNBUSDT",1768608997388,[[938.95,92.26],[938.94,12.81],[938.93,19.54],[938.92,18.3],[938.91,67.0]],[[938.96,0.51],[938.97,0.02],[938.98,0.01],[938.99,1.48],[939.0,9.83]]]
["binance-futures","BNBUSDT",1768608997511,[[938.95,92.26],[938.94,12.81],[938.93,19.54],[938.92,18.3],[938.91,67.0]],[[938.96,0.77],[938.97,0.02],[938.98,0.01],[938.99,1.48],[939.0,9.83]]]
["binance-futures","BNBUSDT",1768608997545,[[938.95,92.26],[938.94,12.81],[938.93,19.54],[938.92,18.3],[938.91,67.0]],[[938.96,1.57],[938.97,0.02],[938.98,0.01],[938.99,1.48],[939.0,9.83]]]
["binance-futures","BNBUSDT",1768608997616,[[938.95,91.73],[938.94,12.81],[938.93,19.54],[938.92,18.3],[938.91,67.0]],[[938.96,1.57],[938.97,5.11],[938.98,5.1],[938.99,1.48],[939.0,9.83]]]
["binance-futures","BNBUSDT",1768608997664,[[938.96,59.34],[938.95,39.04],[938.94,12.81],[938.93,19.54],[938.92,8.26]],[[938.97,10.79],[938.98,0.02],[938.99,1.51],[939.0,9.84],[939.01,0.27]]]
["binance-futures","BNBUSDT",1768608997720,[[938.96,60.53],[938.95,37.94],[938.94,13.87],[938.93,18.54],[938.92,8.24]],[[938.97,10.79],[938.98,0.02],[938.99,1.51],[939.0,9.83],[939.01,0.27]]]
["binance-futures","BNBUSDT",1768608997767,[[938.96,60.55],[938.95,37.94],[938.94,13.87],[938.93,18.54],[938.92,8.23]],[[938.97,11.62],[938.98,0.02],[938.99,1.51],[939.0,9.83],[939.01,0.27]]]
["binance-futures","BNBUSDT",1768608997807,[[938.96,60.97],[938.95,37.52],[938.94,13.87],[938.93,18.54],[938.92,8.23]],[[938.97,11.62],[938.98,0.02],[938.99,1.51],[939.0,9.83],[939.01,0.27]]]
["binance-futures","BNBUSDT",1768608997884,[[938.96,61.41],[938.95,37.32],[938.94,13.87],[938.93,18.55],[938.92,8.23]],[[938.97,10.92],[938.98,0.02],[938.99,1.51],[939.0,9.83],[939.01,0.27]]]
["binance-futures","BNBUSDT",1768608997953,[[938.96,61.43],[938.95,37.32],[938.94,13.87],[938.93,18.55],[938.92,8.23]],[[938.97,11.63],[938.98,0.02],[938.99,1.51],[939.0,9.83],[939.01,0.27]]]
["binance-futures","BNBUSDT",1768608998053,[[938.96,61.78],[938.95,36.95],[938.94,13.87],[938.93,18.55],[938.92,8.23]],[[938.97,11.63],[938.98,0.02],[938.99,6.6],[939.0,9.83],[939.01,0.27]]]
["binance-futures","BNBUSDT",1768608998097,[[938.96,62.27],[938.95,36.48],[938.94,13.87],[938.93,19.55],[938.92,8.23]],[[938.97,13.03],[938.98,0.02],[938.99,6.6],[939.0,9.84],[939.01,0.27]]]
["binance-futures","BNBUSDT",1768608998161,[[938.96,62.48],[938.95,36.48],[938.94,13.87],[938.93,19.55],[938.92,8.23]],[[938.97,13.03],[938.98,0.02],[938.99,6.6],[939.0,9.84],[939.01,0.27]]]
["binance-futures","BNBUSDT",1768608998213,[[938.96,62.48],[938.95,36.48],[938.94,14.39],[938.93,19.55],[938.92,8.23]],[[938.97,13.03],[938.98,0.02],[938.99,6.6],[939.0,9.84],[939.01,0.27]]]
["binance-futures","BNBUSDT",1768608998291,[[938.96,62.48],[938.95,36.48],[938.94,14.39],[938.93,19.55],[938.92,8.23]],[[938.97,13.03],[938.98,0.04],[938.99,6.6],[939.0,9.84],[939.01,0.27]]]
["binance-futures","BNBUSDT",1768608998450,[[938.96,62.48],[938.95,47.45],[938.94,14.39],[938.93,19.55],[938.92,8.23]],[[938.97,13.03],[938.98,0.04],[938.99,6.6],[939.0,9.84],[939.01,0.27]]]
["binance-futures","BNBUSDT",1768608998633,[[938.96,62.48],[938.95,47.45],[938.94,13.87],[938.93,19.55],[938.92,8.23]],[[938.97,13.03],[938.98,0.04],[938.99,6.6],[939.0,9.84],[939.01,0.27]]]
["binance-futures","BNBUSDT",1768608998727,[[938.96,61.79],[938.95,47.45],[938.94,13.87],[938.93,19.55],[938.92,8.23]],[[938.97,13.03],[938.98,0.04],[938.99,6.6],[939.0,9.84],[939.01,0.27]]]
["binance-futures","BNBUSDT",1768608998769,[[938.96,62.49],[938.95,47.45],[938.94,13.87],[938.93,19.55],[938.92,8.23]],[[938.97,12.95],[938.98,0.04],[938.99,6.6],[939.0,9.84],[939.01,0.27]]]
["binance-futures","BNBUSDT",1768608998884,[[938.96,66.51],[938.95,47.45],[938.94,13.87],[938.93,19.55],[938.92,8.23]],[[938.97,12.95],[938.98,0.04],[938.99,6.6],[939.0,9.84],[939.01,0.27]]]
["binance-futures","BNBUSDT",1768608998948,[[938.96,67.21],[938.95,47.45],[938.94,13.87],[938.93,19.57],[938.92,8.23]],[[938.97,12.94],[938.98,0.04],[938.99,6.6],[939.0,9.84],[939.01,0.27]]]
["binance-futures","BNBUSDT",1768608998950,[[938.96,67.23],[938.95,47.45],[938.94,13.87],[938.93,19.57],[938.92,8.23]],[[938.97,12.94],[938.98,0.04],[938.99,6.6],[939.0,9.84],[939.01,0.27]]]
["binance-futures","BNBUSDT",1768608999052,[[938.96,66.2],[938.95,47.45],[938.94,13.87],[938.93,18.57],[938.92,8.23]],[[938.97,21.9],[938.98,0.04],[938.99,6.6],[939.0,9.84],[939.01,0.27]]]
["binance-futures","BNBUSDT",1768608999177,[[938.96,66.31],[938.95,47.45],[938.94,13.87],[938.93,18.57],[938.92,8.23]],[[938.97,21.9],[938.98,0.04],[938.99,6.6],[939.0,9.84],[939.01,0.27]]]
["binance-futures","BNBUSDT",1768608999513,[[938.96,66.8],[938.95,47.45],[938.94,13.87],[938.93,18.57],[938.92,8.23]],[[938.97,17.98],[938.98,0.04],[938.99,6.6],[939.0,9.84],[939.01,0.27]]]
["binance-futures","BNBUSDT",1768608999621,[[938.96,68.11],[938.95,47.45],[938.94,13.87],[938.93,18.57],[938.92,8.23]],[[938.97,12.89],[938.98,0.04],[938.99,6.6],[939.0,9.84],[939.01,0.27]]]
["binance-futures","BNBUSDT",1768608999745,[[938.96,68.11],[938.95,47.45],[938.94,13.87],[938.93,18.57],[938.92,8.23]],[[938.97,12.94],[938.98,0.04],[938.99,6.6],[939.0,9.84],[939.01,0.27]]]
["binance-futures","BNBUSDT",1768608999832,[[938.96,68.57],[938.95,47.01],[938.94,13.87],[938.93,18.57],[938.92,8.23]],[[938.97,12.94],[938.98,0.04],[938.99,6.6],[939.0,9.84],[939.01,0.27]]]
["binance-futures","BNBUSDT",1768608999979,[[938.96,67.67],[938.95,47.01],[938.94,13.87],[938.93,18.57],[938.92,8.23]],[[938.97,12.94],[938.98,0.04],[938.99,6.6],[939.0,9.84],[939.01,0.27]]]
["binance-futures","BNBUSDT",1768609000040,[[938.96,67.81],[938.95,47.01],[938.94,13.87],[938.93,18.57],[938.92,8.23]],[[938.97,12.94],[938.98,0.04],[938.99,6.6],[939.0,9.84],[939.01,0.27]]]
["binance-futures","BNBUSDT",1768609000115,[[938.96,67.81],[938.95,47.01],[938.94,13.87],[938.93,18.57],[938.92,8.23]],[[938.97,12.96],[938.98,0.04],[938.99,6.6],[939.0,9.84],[939.01,0.27]]]
["binance-futures","BNBUSDT",1768609000342,[[938.96,112.38],[938.95,47.01],[938.94,13.87],[938.93,19.57],[938.92,8.23]],[[938.97,12.26],[938.98,0.04],[938.99,1.51],[939.0,9.84],[939.01,0.27]]]
["binance-futures","BNBUSDT",1768609000386,[[938.96,112.38],[938.95,47.01],[938.94,13.87],[938.93,19.57],[938.92,8.23]],[[938.97,12.26],[938.98,0.04],[938.99,1.51],[939.0,9.83],[939.01,0.27]]]
["binance-futures","BNBUSDT",1768609000509,[[938.96,112.36],[938.95,47.01],[938.94,13.87],[938.93,19.57],[938.92,8.23]],[[938.97,12.26],[938.98,0.04],[938.99,1.51],[939.0,9.83],[939.01,0.27]]]
["binance-futures","BNBUSDT",1768609000731,[[938.96,111.5],[938.95,47.01],[938.94,13.87],[938.93,19.57],[938.92,8.23]],[[938.97,12.94],[938.98,0.04],[938.99,1.51],[939.0,9.83],[939.01,0.27]]]
["binance-futures","BNBUSDT",1768609000808,[[938.96,111.52],[938.95,47.01],[938.94,13.87],[938.93,19.57],[938.92,8.23]],[[938.97,13.01],[938.98,0.04],[938.99,1.51],[939.0,9.83],[939.01,0.27]]]
["binance-futures","BNBUSDT",1768609000861,[[938.96,111.44],[938.95,47.01],[938.94,13.87],[938.93,19.57],[938.92,8.23]],[[938.97,13.01],[938.98,0.04],[938.99,1.51],[939.0,9.83],[939.01,0.27]]]
["binance-futures","BNBUSDT",1768609001053,[[938.96,122.07],[938.95,47.01],[938.94,13.87],[938.93,19.57],[938.92,8.23]],[[938.97,12.31],[938.98,0.04],[938.99,1.51],[939.0,9.83],[939.01,0.27]]]
["binance-futures","BNBUSDT",1768609001107,[[938.96,122.09],[938.95,47.01],[938.94,13.87],[938.93,19.57],[938.92,8.23]],[[938.97,13.01],[938.98,0.04],[938.99,6.6],[939.0,9.83],[939.01,0.27]]]
["binance-futures","BNBUSDT",1768609001140,[[938.96,122.09],[938.95,47.01],[938.94,13.87],[938.93,19.57],[938.92,8.23]],[[938.97,13.01],[938.98,0.04],[938.99,6.6],[939.0,9.84],[939.01,0.27]]]
["binance-futures","BNBUSDT",1768609001238,[[938.96,121.66],[938.95,47.01],[938.94,13.87],[938.93,19.57],[938.92,8.23]],[[938.97,13.01],[938.98,0.04],[938.99,6.6],[939.0,9.84],[939.01,0.27]]]
["binance-futures","BNBUSDT",1768609001293,[[938.96,122.13],[938.95,47.01],[938.94,13.87],[938.93,19.57],[938.92,8.23]],[[938.97,13.01],[938.98,0.04],[938.99,6.6],[939.0,9.84],[939.01,0.27]]]
["binance-futures","BNBUSDT",1768609001344,[[938.96,122.19],[938.95,47.01],[938.94,13.87],[938.93,19.57],[938.92,8.23]],[[938.97,12.31],[938.98,0.04],[938.99,6.6],[939.0,9.84],[939.01,0.27]]]
["binance-futures","BNBUSDT",1768609001789,[[938.96,122.99],[938.95,47.01],[938.94,13.87],[938.93,19.57],[938.92,8.23]],[[938.97,12.31],[938.98,0.04],[938.99,6.6],[939.0,9.84],[939.01,0.27]]]
["binance-futures","BNBUSDT",1768609001873,[[938.96,123.01],[938.95,47.01],[938.94,13.87],[938.93,19.57],[938.92,8.23]],[[938.97,12.31],[938.98,0.04],[938.99,6.6],[939.0,9.84],[939.01,0.27]]]
["binance-futures","BNBUSDT",1768609001923,[[938.96,123.01],[938.95,47.01],[938.94,13.87],[938.93,19.57],[938.92,8.23]],[[938.97,12.3],[938.98,0.04],[938.99,6.6],[939.0,9.84],[939.01,0.27]]]
["binance-futures","BNBUSDT",1768609002133,[[938.96,123.03],[938.95,47.01],[938.94,14.39],[938.93,19.57],[938.92,8.23]],[[938.97,12.3],[938.98,0.04],[938.99,6.6],[939.0,9.84],[939.01,0.27]]]
["binance-futures","BNBUSDT",1768609002388,[[938.96,123.05],[938.95,47.01],[938.94,14.39],[938.93,19.57],[938.92,8.23]],[[938.97,12.99],[938.98,0.04],[938.99,6.6],[939.0,9.84],[939.01,0.27]]]
["binance-futures","BNBUSDT",1768609002683,[[938.96,122.35],[938.95,47.01],[938.94,13.87],[938.93,19.57],[938.92,8.23]],[[938.97,20.72],[938.98,0.04],[938.99,6.6],[939.0,9.84],[939.01,0.27]]]
["binance-futures","BNBUSDT",1768609002725,[[938.96,108.01],[938.95,41.49],[938.94,8.87],[938.93,13.05],[938.92,8.23]],[[938.97,25.91],[938.98,0.04],[938.99,6.27],[939.0,9.84],[939.01,0.27]]]
["binance-futures","BNBUSDT",1768609002783,[[938.96,107.66],[938.95,31.86],[938.94,8.87],[938.93,13.05],[938.92,8.23]],[[938.97,29.72],[938.98,0.04],[938.99,6.27],[939.0,9.84],[939.01,0.27]]]
["binance-futures","BNBUSDT",1768609002825,[[938.96,107.66],[938.95,31.86],[938.94,8.87],[938.93,13.05],[938.92,8.23]],[[938.97,26.07],[938.98,0.04],[938.99,6.27],[939.0,9.84],[939.01,0.27]]]
["binance-futures","BNBUSDT",1768609003002,[[938.96,107.58],[938.95,31.86],[938.94,8.87],[938.93,13.05],[938.92,8.23]],[[938.97,26.07],[938.98,0.04],[938.99,6.27],[939.0,9.84],[939.01,0.27]]]
["binance-futures","BNBUSDT",1768609003136,[[938.96,107.58],[938.95,31.86],[938.94,8.87],[938.93,13.05],[938.92,8.23]],[[938.97,26.07],[938.98,0.02],[938.99,6.27],[939.0,9.84],[939.01,0.27]]]
["binance-futures","BNBUSDT",1768609003243,[[938.96,108.93],[938.95,31.86],[938.94,8.87],[938.93,13.05],[938.92,8.23]],[[938.97,22.04],[938.98,0.02],[938.99,6.27],[939.0,9.84],[939.01,0.27]]]
["binance-futures","BNBUSDT",1768609003338,[[938.96,109.12],[938.95,31.86],[938.94,8.87],[938.93,13.05],[938.92,8.23]],[[938.97,25.59],[938.98,0.02],[938.99,6.27],[939.0,9.84],[939.01,0.27]]]
["binance-futures","BNBUSDT",1768609003423,[[938.96,109.17],[938.95,31.86],[938.94,8.87],[938.93,13.05],[938.92,8.23]],[[938.97,25.59],[938.98,0.02],[938.99,6.27],[939.0,9.84],[939.01,0.27]]]
["binance-futures","BNBUSDT",1768609003507,[[938.96,109.17],[938.95,31.86],[938.94,8.87],[938.93,13.05],[938.92,8.23]],[[938.97,25.89],[938.98,0.02],[938.99,6.27],[939.0,9.84],[939.01,0.27]]]
["binance-futures","BNBUSDT",1768609003543,[[938.96,107.48],[938.95,31.86],[938.94,8.87],[938.93,13.05],[938.92,8.23]],[[938.97,26.1],[938.98,0.02],[938.99,6.27],[939.0,9.84],[939.01,0.27]]]
["binance-futures","BNBUSDT",1768609003600,[[938.96,107.47],[938.95,31.86],[938.94,8.87],[938.93,13.05],[938.92,8.23]],[[938.97,26.1],[938.98,0.02],[938.99,6.27],[939.0,9.84],[939.01,0.27]]]
["binance-futures","BNBUSDT",1768609003661,[[938.96,107.45],[938.95,31.86],[938.94,8.87],[938.93,13.05],[938.92,8.23]],[[938.97,26.1],[938.98,0.02],[938.99,6.27],[939.0,9.84],[939.01,0.27]]]
["binance-futures","BNBUSDT",1768609003736,[[938.96,108.11],[938.95,31.86],[938.94,8.87],[938.93,13.05],[938.92,8.77]],[[938.97,23.6],[938.98,0.02],[938.99,6.29],[939.0,9.84],[939.01,0.27]]]
["binance-futures","BNBUSDT",1768609003846,[[938.96,108.11],[938.95,31.86],[938.94,8.87],[938.93,13.05],[938.92,8.77]],[[938.97,23.82],[938.98,0.02],[938.99,6.29],[939.0,9.84],[939.01,0.27]]]
["binance-futures","BNBUSDT",1768609004030,[[938.96,108.11],[938.95,31.86],[938.94,8.87],[938.93,13.05],[938.92,8.77]],[[938.97,23.82],[938.98,0.02],[938.99,6.29],[939.0,9.82],[939.01,0.27]]]
["binance-futures","BNBUSDT",1768609004190,[[938.96,108.11],[938.95,31.86],[938.94,8.87],[938.93,13.05],[938.92,8.77]],[[938.97,23.98],[938.98,0.02],[938.99,6.29],[939.0,9.82],[939.01,0.27]]]
["binance-futures","BNBUSDT",1768609004349,[[938.96,108.11],[938.95,31.86],[938.94,8.87],[938.93,13.05],[938.92,8.77]],[[938.97,23.98],[938.98,0.02],[938.99,6.29],[939.0,9.82],[939.01,0.27]]]
["binance-futures","BNBUSDT",1768609004449,[[938.96,108.14],[938.95,31.86],[938.94,8.87],[938.93,13.05],[938.92,8.77]],[[938.97,23.98],[938.98,0.02],[938.99,6.29],[939.0,9.82],[939.01,0.27]]]
["binance-futures","BNBUSDT",1768609004767,[[938.96,108.84],[938.95,31.86],[938.94,8.87],[938.93,13.05],[938.92,8.77]],[[938.97,23.13],[938.98,0.02],[938.99,6.29],[939.0,9.82],[939.01,0.27]]]
["binance-futures","BNBUSDT",1768609004873,[[938.96,107.48],[938.95,31.86],[938.94,8.87],[938.93,13.05],[938.92,8.77]],[[938.97,23.34],[938.98,0.02],[938.99,6.29],[939.0,9.82],[939.01,0.27]]]
["binance-futures","BNBUSDT",1768609004902,[[938.96,107.53],[938.95,31.86],[938.94,8.87],[938.93,13.05],[938.92,8.77]],[[938.97,23.11],[938.98,0.02],[938.99,6.29],[939.0,9.82],[939.01,0.27]]]
["binance-futures","BNBUSDT",1768609005132,[[938.96,107.53],[938.95,31.86],[938.94,8.87],[938.93,13.05],[938.92,8.77]],[[938.97,23.17],[938.98,0.02],[938.99,6.29],[939.0,9.82],[939.01,0.27]]]
["binance-futures","BNBUSDT",1768609005235,[[938.96,108.19],[938.95,31.86],[938.94,8.87],[938.93,13.05],[938.92,8.77]],[[938.97,23.16],[938.98,0.02],[938.99,6.29],[939.0,9.82],[939.01,0.27]]]
["binance-futures","BNBUSDT",1768609005339,[[938.96,76.26],[938.95,31.86],[938.94,8.87],[938.93,13.05],[938.92,8.77]],[[938.97,23.02],[938.98,0.02],[938.99,6.29],[939.0,9.82],[939.01,0.27]]]
["binance-futures","BNBUSDT",1768609005365,[[938.96,108.21],[938.95,31.86],[938.94,8.87],[938.93,13.05],[938.92,8.77]],[[938.97,23.16],[938.98,0.02],[938.99,6.29],[939.0,9.82],[939.01,0.27]]]
["binance-futures","BNBUSDT",1768609005441,[[938.96,108.18],[938.95,31.86],[938.94,8.87],[938.93,13.05],[938.92,8.77]],[[938.97,23.16],[938.98,0.02],[938.99,6.29],[939.0,9.82],[939.01,0.27]]]
["binance-futures","BNBUSDT",1768609005854,[[938.96,108.2],[938.95,31.86],[938.94,8.87],[938.93,13.05],[938.92,8.77]],[[938.97,23.16],[938.98,0.02],[938.99,6.29],[939.0,9.82],[939.01,0.27]]]
["binance-futures","BNBUSDT",1768609006056,[[938.96,108.2],[938.95,31.86],[938.94,8.87],[938.93,13.05],[938.92,8.77]],[[938.97,23.16],[938.98,0.02],[938.99,6.29],[939.0,9.82],[939.01,0.27]]]
["binance-futures","BNBUSDT",1768609006058,[[938.96,108.18],[938.95,31.86],[938.94,8.87],[938.93,13.05],[938.92,8.77]],[[938.97,23.16],[938.98,0.02],[938.99,6.29],[939.0,9.82],[939.01,0.27]]]
["binance-futures","BNBUSDT",1768609006363,[[938.96,108.2],[938.95,31.86],[938.94,8.87],[938.93,13.05],[938.92,8.77]],[[938.97,23.16],[938.98,0.02],[938.99,6.29],[939.0,9.82],[939.01,0.27]]]
["binance-futures","BNBUSDT",1768609006513,[[938.96,103.45],[938.95,31.86],[938.94,8.87],[938.93,13.05],[938.92,8.77]],[[938.97,28.18],[938.98,0.02],[938.99,6.29],[939.0,9.82],[939.01,0.27]]]
["binance-futures","BNBUSDT",1768609006582,[[938.96,95.68],[938.95,31.86],[938.94,8.87],[938.93,13.05],[938.92,8.77]],[[938.97,28.18],[938.98,0.02],[938.99,6.29],[939.0,9.82],[939.01,0.27]]]
["binance-futures","BNBUSDT",1768609006613,[[938.96,95.68],[938.95,31.86],[938.94,8.87],[938.93,13.05],[938.92,8.23]],[[938.97,27.96],[938.98,0.02],[938.99,6.29],[939.0,9.82],[939.01,0.27]]]
["binance-futures","BNBUSDT",1768609006827,[[938.96,95.68],[938.95,31.86],[938.94,8.87],[938.93,13.05],[938.92,8.23]],[[938.97,28.05],[938.98,0.02],[938.99,6.29],[939.0,9.82],[939.01,0.27]]]
["binance-futures","BNBUSDT",1768609006871,[[938.96,95.66],[938.95,31.86],[938.94,8.87],[938.93,13.05],[938.92,8.23]],[[938.97,28.05],[938.98,0.02],[938.99,6.29],[939.0,9.82],[939.01,0.27]]]
["binance-futures","BNBUSDT",1768609007018,[[938.96,95.66],[938.95,31.86],[938.94,8.87],[938.93,13.05],[938.92,8.24]],[[938.97,28.05],[938.98,0.02],[938.99,6.29],[939.0,9.82],[939.01,0.27]]]
["binance-futures","BNBUSDT",1768609007064,[[938.96,95.66],[938.95,31.86],[938.94,7.81],[938.93,13.05],[938.92,8.24]],[[938.97,27.21],[938.98,0.02],[938.99,6.29],[939.0,9.82],[939.01,0.27]]]
["binance-futures","BNBUSDT",1768609007122,[[938.96,95.64],[938.95,31.86],[938.94,7.81],[938.93,13.05],[938.92,8.24]],[[938.97,24.09],[938.98,0.02],[938.99,6.29],[939.0,9.82],[939.01,0.27]]]
["binance-futures","BNBUSDT",1768609007168,[[938.96,95.43],[938.95,31.86],[938.94,7.81],[938.93,13.05],[938.92,8.24]],[[938.97,22.63],[938.98,0.02],[938.99,6.29],[939.0,9.82],[939.01,0.27]]]
["binance-futures","BNBUSDT",1768609007231,[[938.96,95.45],[938.95,31.86],[938.94,7.81],[938.93,13.05],[938.92,8.24]],[[938.97,22.59],[938.98,0.02],[938.99,6.29],[939.0,9.82],[939.01,0.27]]]
["binance-futures","BNBUSDT",1768609007408,[[938.96,95.45],[938.95,31.86],[938.94,7.81],[938.93,13.05],[938.92,8.24]],[[938.97,22.23],[938.98,0.02],[938.99,6.29],[939.0,9.82],[939.01,0.27]]]
["binance-futures","BNBUSDT",1768609007475,[[938.96,95.34],[938.95,31.86],[938.94,7.81],[938.93,13.05],[938.92,8.24]],[[938.97,22.23],[938.98,0.02],[938.99,6.71],[939.0,9.82],[939.01,0.27]]]
["binance-futures","BNBUSDT",1768609007581,[[938.96,95.34],[938.95,31.86],[938.94,7.81],[938.93,13.05],[938.92,8.25]],[[938.97,22.23],[938.98,0.02],[938.99,6.71],[939.0,9.82],[939.01,0.27]]]
["binance-futures","BNBUSDT",1768609007726,[[938.96,95.27],[938.95,31.86],[938.94,7.81],[938.93,13.05],[938.92,8.25]],[[938.97,22.01],[938.98,0.02],[938.99,6.71],[939.0,9.82],[939.01,0.27]]]
["binance-futures","BNBUSDT",1768609007905,[[938.96,95.26],[938.95,31.86],[938.94,7.81],[938.93,13.05],[938.92,8.25]],[[938.97,22.01],[938.98,0.02],[938.99,6.71],[939.0,9.82],[939.01,0.27]]]
["binance-futures","BNBUSDT",1768609007972,[[938.96,95.28],[938.95,31.84],[938.94,7.81],[938.93,13.05],[938.92,8.25]],[[938.97,22.01],[938.98,0.02],[938.99,6.71],[939.0,9.82],[939.01,0.27]]]
["binance-futures","BNBUSDT",1768609008027,[[938.96,95.27],[938.95,31.84],[938.94,7.81],[938.93,13.05],[938.92,8.25]],[[938.97,22.01],[938.98,0.02],[938.99,6.71],[939.0,9.82],[939.01,0.27]]]
["binance-futures","BNBUSDT",1768609008224,[[938.96,95.27],[938.95,31.84],[938.94,7.81],[938.93,13.05],[938.92,8.25]],[[938.97,22.1],[938.98,0.02],[938.99,6.71],[939.0,9.82],[939.01,0.27]]]
["binance-futures","BNBUSDT",1768609008340,[[938.96,95.83],[938.95,31.84],[938.94,7.81],[938.93,13.05],[938.92,8.25]],[[938.97,22.1],[938.98,0.02],[938.99,6.71],[939.0,9.82],[939.01,0.27]]]
["binance-futures","BNBUSDT",1768609008395,[[938.96,95.83],[938.95,31.84],[938.94,7.81],[938.93,13.05],[938.92,8.25]],[[938.97,22.1],[938.98,0.02],[938.99,6.71],[939.0,9.82],[939.01,0.27]]]
["binance-futures","BNBUSDT",1768609008469,[[938.96,95.85],[938.95,31.84],[938.94,7.81],[938.93,13.05],[938.92,8.25]],[[938.97,22.1],[938.98,0.02],[938.99,6.71],[939.0,9.82],[939.01,0.27]]]
["binance-futures","BNBUSDT",1768609008549,[[938.96,95.85],[938.95,31.84],[938.94,7.81],[938.93,13.05],[938.92,8.25]],[[938.97,21.42],[938.98,0.02],[938.99,6.71],[939.0,9.82],[939.01,0.27]]]
["binance-futures","BNBUSDT",1768609008699,[[938.96,95.84],[938.95,31.84],[938.94,7.81],[938.93,13.05],[938.92,8.25]],[[938.97,21.4],[938.98,0.02],[938.99,6.71],[939.0,9.82],[939.01,0.27]]]
["binance-futures","BNBUSDT",1768609008840,[[938.96,95.84],[938.95,31.84],[938.94,7.81],[938.93,13.05],[938.92,8.25]],[[938.97,21.39],[938.98,0.02],[938.99,6.71],[939.0,9.82],[939.01,0.27]]]
["binance-futures","BNBUSDT",1768609008934,[[938.96,95.84],[938.95,31.84],[938.94,7.81],[938.93,13.05],[938.92,8.25]],[[938.97,21.39],[938.98,0.02],[938.99,6.71],[939.0,9.82],[939.01,0.27]]]
["binance-futures","BNBUSDT",1768609009206,[[938.96,95.52],[938.95,31.84],[938.94,7.81],[938.93,13.05],[938.92,8.25]],[[938.97,21.39],[938.98,0.02],[938.99,6.71],[939.0,9.82],[939.01,0.27]]]
["binance-futures","BNBUSDT",1768609009441,[[938.96,95.51],[938.95,31.84],[938.94,7.81],[938.93,13.05],[938.92,8.25]],[[938.97,21.39],[938.98,0.02],[938.99,6.71],[939.0,9.82],[939.01,0.27]]]
["binance-futures","BNBUSDT",1768609009725,[[938.96,95.49],[938.95,31.84],[938.94,7.81],[938.93,13.05],[938.92,8.25]],[[938.97,21.37],[938.98,0.02],[938.99,6.71],[939.0,9.82],[939.01,0.27]]]
["binance-futures","BNBUSDT",1768609009922,[[938.96,95.49],[938.95,31.84],[938.94,7.81],[938.93,13.05],[938.92,8.25]],[[938.97,21.37],[938.98,0.02],[938.99,6.71],[939.0,9.82],[939.01,0.27]]]
["binance-futures","BNBUSDT",1768609010079,[[938.96,95.47],[938.95,31.84],[938.94,7.81],[938.93,13.05],[938.92,8.25]],[[938.97,21.37],[938.98,0.02],[938.99,6.71],[939.0,9.82],[939.01,0.27]]]
["binance-futures","BNBUSDT",1768609010381,[[938.96,95.47],[938.95,31.84],[938.94,7.81],[938.93,13.05],[938.92,8.25]],[[938.97,21.37],[938.98,0.02],[938.99,6.71],[939.0,9.82],[939.01,0.27]]]
["binance-futures","BNBUSDT",1768609010431,[[938.96,95.45],[938.95,31.84],[938.94,7.81],[938.93,13.05],[938.92,8.25]],[[938.97,21.56],[938.98,0.02],[938.99,6.71],[939.0,9.82],[939.01,0.27]]]
["binance-futures","BNBUSDT",1768609010741,[[938.96,95.45],[938.95,31.84],[938.94,7.81],[938.93,13.04],[938.92,8.25]],[[938.97,21.56],[938.98,0.02],[938.99,6.71],[939.0,9.82],[939.01,0.27]]]
["binance-futures","BNBUSDT",1768609011077,[[938.96,95.47],[938.95,31.84],[938.94,7.81],[938.93,13.04],[938.92,8.25]],[[938.97,21.56],[938.98,0.02],[938.99,6.71],[939.0,9.82],[939.01,0.27]]]
["binance-futures","BNBUSDT",1768609011163,[[938.96,95.46],[938.95,31.84],[938.94,7.81],[938.93,13.04],[938.92,8.25]],[[938.97,21.56],[938.98,0.02],[938.99,6.71],[939.0,9.82],[939.01,0.27]]]
["binance-futures","BNBUSDT",1768609011468,[[938.96,94.9],[938.95,31.84],[938.94,7.81],[938.93,13.04],[938.92,8.25]],[[938.97,21.56],[938.98,0.02],[938.99,6.71],[939.0,9.82],[939.01,0.27]]]
["binance-futures","BNBUSDT",1768609011640,[[938.96,94.92],[938.95,31.84],[938.94,7.81],[938.93,13.05],[938.92,8.25]],[[938.97,21.56],[938.98,0.02],[938.99,6.71],[939.0,9.82],[939.01,0.27]]]
["binance-futures","BNBUSDT",1768609012091,[[938.96,94.92],[938.95,31.84],[938.94,7.81],[938.93,13.05],[938.92,8.25]],[[938.97,21.55],[938.98,0.02],[938.99,6.29],[939.0,9.82],[939.01,0.27]]]
["binance-futures","BNBUSDT",1768609012160,[[938.96,95.54],[938.95,31.84],[938.94,7.81],[938.93,13.05],[938.92,8.25]],[[938.97,22.0],[938.98,0.02],[938.99,6.29],[939.0,9.82],[939.01,0.27]]]
["binance-futures","BNBUSDT",1768609012405,[[938.96,95.54],[938.95,31.84],[938.94,7.81],[938.93,13.05],[938.92,8.25]],[[938.97,21.98],[938.98,0.02],[938.99,6.29],[939.0,9.82],[939.01,0.27]]]
["binance-futures","BNBUSDT",1768609012670,[[938.96,90.96],[938.95,31.84],[938.94,7.81],[938.93,13.03],[938.92,8.25]],[[938.97,29.41],[938.98,5.11],[938.99,6.74],[939.0,9.82],[939.01,0.27]]]
["binance-futures","BNBUSDT",1768609012721,[[938.96,90.96],[938.95,31.84],[938.94,7.81],[938.93,13.03],[938.92,8.25]],[[938.97,33.01],[938.98,5.11],[938.99,6.75],[939.0,9.82],[939.01,0.27]]]
["binance-futures","BNBUSDT",1768609012770,[[938.96,90.96],[938.95,24.07],[938.94,7.81],[938.93,13.03],[938.92,8.25]],[[938.97,33.01],[938.98,5.11],[938.99,6.75],[939.0,9.82],[939.01,0.27]]]
["binance-futures","BNBUSDT",1768609012826,[],[[938.87,14.77],[938.88,35.15],[938.89,87.06],[938.9,21.58],[938.91,16.19]]]
["binance-futures","BNBUSDT",1768609012878,[[938.8,0.07],[938.79,1.49],[938.78,15.5],[938.77,0.94],[938.76,0.03]],[[938.81,48.69],[938.82,16.59],[938.83,15.49],[938.84,8.44],[938.85,11.02]]]
["binance-futures","BNBUSDT",1768609012930,[[938.8,0.07],[938.79,1.23],[938.78,5.68],[938.77,0.94],[938.76,0.03]],[[938.81,53.74],[938.82,16.76],[938.83,0.41],[938.84,8.44],[938.85,26.16]]]
["binance-futures","BNBUSDT",1768609012983,[[938.8,1.12],[938.79,0.31],[938.77,0.96],[938.76,0.03]],[[938.81,59.23],[938.82,14.51],[938.83,0.41],[938.84,9.94],[938.85,20.97]]]
["binance-futures","BNBUSDT",1768609013034,[[938.8,1.69],[938.79,0.07],[938.77,0.96],[938.76,0.01],[938.74,0.69]],[[938.81,59.25],[938.82,14.51],[938.83,0.41],[938.84,9.95],[938.85,20.97]]]
["binance-futures","BNBUSDT",1768609013087,[[938.8,0.59],[938.79,0.07],[938.77,0.94],[938.76,0.01],[938.74,0.67]],[[938.81,59.35],[938.82,14.51],[938.83,0.41],[938.84,9.97],[938.85,20.97]]]
["binance-futures","BNBUSDT",1768609013133,[[938.8,0.31],[938.79,0.07],[938.77,0.98],[938.76,0.07],[938.75,2.27]],[[938.81,59.35],[938.82,14.52],[938.83,0.41],[938.84,9.99],[938.85,21.0]]]
["binance-futures","BNBUSDT",1768609013188,[[938.8,0.32],[938.79,0.07],[938.77,1.46],[938.76,0.07],[938.75,2.27]],[[938.81,59.35],[938.82,14.52],[938.83,0.41],[938.84,9.99],[938.85,21.0]]]
["binance-futures","BNBUSDT",1768609013302,[[938.8,1.02],[938.79,0.07],[938.77,1.46],[938.76,0.07],[938.75,2.27]],[[938.81,59.38],[938.82,14.52],[938.83,0.41],[938.84,9.99],[938.85,21.0]]]
["binance-futures","BNBUSDT",1768609013406,[[938.8,1.04],[938.79,0.07],[938.77,1.46],[938.76,0.07],[938.75,2.27]],[[938.81,59.38],[938.82,14.52],[938.83,0.41],[938.84,9.99],[938.85,21.0]]]
["binance-futures","BNBUSDT",1768609013482,[[938.77,1.43],[938.76,0.09],[938.75,2.27]],[[938.78,83.87],[938.79,18.78],[938.8,10.99],[938.81,17.22],[938.82,14.63]]]
["binance-futures","BNBUSDT",1768609013533,[[938.75,9.05],[938.73,1.88],[938.71,1.11],[938.7,1.5],[938.65,7.98]],[[938.76,64.28],[938.77,26.97],[938.78,10.61],[938.79,0.42],[938.8,10.78]]]
["binance-futures","BNBUSDT",1768609013581,[[938.75,9.87],[938.73,1.88],[938.71,1.13],[938.7,1.48],[938.69,0.9]],[[938.76,64.3],[938.77,13.27],[938.78,10.61],[938.79,0.42],[938.8,15.45]]]
["binance-futures","BNBUSDT",1768609013621,[[938.75,9.89],[938.73,1.88],[938.71,1.13],[938.7,1.48]],[[938.76,69.39],[938.77,18.06],[938.78,10.61],[938.79,0.43],[938.8,15.45]]]
["binance-futures","BNBUSDT",1768609013685,[[938.75,9.89],[938.73,1.88],[938.71,1.13],[938.7,1.48],[938.62,10.3]],[[938.76,69.39],[938.77,18.06],[938.78,10.61],[938.79,0.43],[938.8,15.45]]]
["binance-futures","BNBUSDT",1768609013748,[[938.75,9.89],[938.73,1.88],[938.72,0.03],[938.71,1.16],[938.7,1.51]],[[938.76,69.39],[938.77,18.06],[938.78,10.62],[938.79,0.45],[938.8,15.48]]]
["binance-futures","BNBUSDT",1768609013801,[[938.75,9.81],[938.73,1.88],[938.72,0.03],[938.71,1.16],[938.7,1.51]],[[938.76,69.39],[938.77,18.06],[938.78,10.62],[938.79,0.45],[938.8,15.48]]]
["binance-futures","BNBUSDT",1768609013849,[[938.75,9.81],[938.73,1.88],[938.72,0.03],[938.71,1.16],[938.7,2.7]],[[938.76,69.39],[938.77,18.06],[938.78,10.62],[938.79,0.45],[938.8,15.48]]]
["binance-futures","BNBUSDT",1768609013970,[[938.75,9.83],[938.73,1.88],[938.72,0.03],[938.71,1.16],[938.7,2.7]],[[938.76,69.73],[938.77,18.06],[938.78,10.62],[938.79,0.48],[938.8,15.48]]]
["binance-futures","BNBUSDT",1768609014032,[[938.75,9.83],[938.73,1.9],[938.72,0.03],[938.71,0.16],[938.7,2.7]],[[938.76,69.73],[938.77,18.06],[938.78,10.62],[938.79,0.48],[938.8,15.48]]]
["binance-futures","BNBUSDT",1768609014122,[[938.75,9.83],[938.73,1.9],[938.72,0.03],[938.71,0.17],[938.7,2.7]],[[938.76,69.73],[938.77,18.06],[938.78,10.62],[938.79,0.48],[938.8,15.5]]]
["binance-futures","BNBUSDT",1768609014190,[[938.75,9.63],[938.73,1.9],[938.72,0.03],[938.71,0.17],[938.7,2.7]],[[938.76,69.73],[938.77,18.06],[938.78,10.62],[938.79,0.48],[938.8,15.5]]]
["binance-futures","BNBUSDT",1768609014244,[[938.75,10.29],[938.73,1.9],[938.72,0.03],[938.71,0.17],[938.7,2.7]],[[938.76,62.54],[938.77,12.54],[938.78,5.1],[938.79,0.48],[938.8,15.5]]]
["binance-futures","BNBUSDT",1768609014305,[[938.75,9.49],[938.73,1.9],[938.72,0.03],[938.71,0.17],[938.7,2.7]],[[938.76,62.54],[938.77,12.54],[938.78,5.1],[938.79,0.48],[938.8,15.5]]]
["binance-futures","BNBUSDT",1768609014423,[[938.75,17.87],[938.73,1.9],[938.72,0.03],[938.71,0.17],[938.7,3.6]],[[938.76,59.49],[938.77,12.54],[938.78,5.1],[938.79,0.48],[938.8,15.5]]]
["binance-futures","BNBUSDT",1768609014475,[[938.75,17.87],[938.73,1.9],[938.72,0.03],[938.71,0.17],[938.7,3.6]],[[938.76,59.49],[938.77,7.75],[938.78,9.89],[938.79,0.48],[938.8,15.5]]]
["binance-futures","BNBUSDT",1768609014578,[[938.75,17.87],[938.73,1.9],[938.72,0.03],[938.71,0.17],[938.7,3.6]],[[938.76,59.49],[938.77,7.77],[938.78,9.89],[938.79,0.48],[938.8,15.5]]]
["binance-futures","BNBUSDT",1768609014637,[[938.75,9.51],[938.73,1.9],[938.72,0.03],[938.71,0.17],[938.7,2.7]],[[938.76,59.49],[938.77,7.77],[938.78,9.89],[938.79,0.48],[938.8,15.5]]]
["binance-futures","BNBUSDT",1768609014764,[[938.75,9.51],[938.73,1.9],[938.72,0.03],[938.71,0.17],[938.7,2.7]],[[938.76,59.49],[938.77,7.77],[938.78,9.89],[938.79,0.08],[938.8,15.5]]]
["binance-futures","BNBUSDT",1768609015057,[[938.75,9.51],[938.73,1.9],[938.72,0.03],[938.71,0.17],[938.7,2.7]],[[938.76,59.48],[938.77,7.77],[938.78,9.89],[938.79,0.08],[938.8,15.5]]]
["binance-futures","BNBUSDT",1768609015106,[[938.75,9.51],[938.73,1.9],[938.72,0.03],[938.71,0.17],[938.7,2.7]],[[938.76,59.48],[938.77,7.77],[938.78,9.91],[938.79,0.08],[938.8,15.5]]]
["binance-futures","BNBUSDT",1768609015395,[[938.75,39.81],[938.73,0.88],[938.72,0.03],[938.71,0.17],[938.7,2.7]],[[938.76,58.45],[938.77,7.77],[938.78,9.91],[938.79,0.08],[938.8,15.5]]]
["binance-futures","BNBUSDT",1768609015434,[[938.75,39.81],[938.74,0.04],[938.73,0.88],[938.72,0.03],[938.71,0.17]],[[938.76,58.45],[938.77,7.77],[938.78,9.91],[938.79,0.08],[938.8,15.5]]]
["binance-futures","BNBUSDT",1768609015500,[[938.75,39.81],[938.74,0.04],[938.73,0.88],[938.72,0.03],[938.71,0.17]],[[938.76,59.0],[938.77,7.77],[938.78,9.91],[938.79,0.08],[938.8,15.5]]]
["binance-futures","BNBUSDT",1768609015608,[[938.75,39.81],[938.74,0.08],[938.73,0.88],[938.72,0.03],[938.71,0.17]],[[938.76,59.0],[938.77,7.77],[938.78,9.91],[938.79,0.08],[938.8,15.5]]]
["binance-futures","BNBUSDT",1768609015724,[[938.75,40.63],[938.74,0.1],[938.73,0.88],[938.72,0.03],[938.71,0.17]],[[938.76,58.58],[938.77,7.77],[938.78,9.91],[938.79,0.08],[938.8,15.5]]]
["binance-futures","BNBUSDT",1768609015782,[[938.75,39.83],[938.74,0.1],[938.73,0.88],[938.72,0.03],[938.71,0.17]],[[938.76,58.58],[938.77,7.77],[938.78,9.91],[938.79,0.05],[938.8,15.5]]]
["binance-futures","BNBUSDT",1768609016110,[[938.75,50.47],[938.74,0.1],[938.73,0.88],[938.72,0.03],[938.71,0.17]],[[938.76,58.58],[938.77,7.77],[938.78,9.91],[938.79,0.05],[938.8,15.5]]]
["binance-futures","BNBUSDT",1768609016167,[[938.75,52.65],[938.74,0.1],[938.73,0.88],[938.72,0.03],[938.71,0.17]],[[938.76,51.38],[938.77,7.77],[938.78,9.91],[938.79,0.05],[938.8,15.5]]]
["binance-futures","BNBUSDT",1768609016320,[[938.75,52.65],[938.74,0.1],[938.73,0.88],[938.72,0.04],[938.71,0.17]],[[938.76,51.38],[938.77,7.77],[938.78,9.91],[938.79,0.05],[938.8,15.5]]]
["binance-futures","BNBUSDT",1768609016426,[[938.75,54.81],[938.74,0.1],[938.73,0.88],[938.72,0.04],[938.71,0.17]],[[938.76,47.79],[938.77,7.77],[938.78,9.91],[938.79,0.05],[938.8,17.59]]]
["binance-futures","BNBUSDT",1768609016436,[[938.75,54.81],[938.74,0.1],[938.73,0.88],[938.72,0.04],[938.71,0.17]],[[938.76,47.81],[938.77,7.77],[938.78,9.91],[938.79,0.05],[938.8,17.59]]]
["binance-futures","BNBUSDT",1768609016529,[[938.75,51.63],[938.74,0.1],[938.73,0.88],[938.72,0.04],[938.71,0.17]],[[938.76,47.81],[938.77,7.77],[938.78,9.91],[938.79,0.05],[938.8,17.59]]]
["binance-futures","BNBUSDT",1768609016637,[[938.75,50.15],[938.74,0.1],[938.73,0.88],[938.72,0.04],[938.71,0.17]],[[938.76,48.03],[938.77,7.77],[938.78,9.91],[938.79,0.05],[938.8,17.59]]]
["binance-futures","BNBUSDT",1768609016791,[[938.75,50.13],[938.74,0.1],[938.73,0.88],[938.72,0.04],[938.71,0.17]],[[938.76,48.03],[938.77,7.77],[938.78,5.12],[938.79,0.05],[938.8,17.59]]]
["binance-futures","BNBUSDT",1768609016849,[[938.75,58.92],[938.74,0.1],[938.73,0.88],[938.72,0.04],[938.71,0.17]],[[938.76,48.03],[938.77,7.77],[938.78,5.12],[938.79,0.05],[938.8,17.59]]]
["binance-futures","BNBUSDT",1768609016908,[[938.75,58.74],[938.74,0.1],[938.73,0.88],[938.72,0.04],[938.71,0.17]],[[938.76,48.03],[938.77,7.77],[938.78,5.12],[938.79,0.05],[938.8,12.07]]]
["binance-futures","BNBUSDT",1768609016948,[[938.75,58.74],[938.74,0.1],[938.73,0.88],[938.72,0.04],[938.71,0.17]],[[938.76,48.03],[938.77,6.82],[938.78,5.12],[938.79,0.05],[938.8,12.07]]]
["binance-futures","BNBUSDT",1768609017206,[[938.75,58.75],[938.74,0.1],[938.73,0.88],[938.72,0.04],[938.71,0.17]],[[938.76,48.03],[938.77,6.82],[938.78,5.12],[938.79,0.05],[938.8,12.07]]]
["binance-futures","BNBUSDT",1768609017232,[[938.75,58.45],[938.74,0.1],[938.73,0.88],[938.72,0.04],[938.71,0.17]],[[938.76,48.03],[938.77,6.82],[938.78,5.12],[938.79,0.05],[938.8,12.07]]]
["binance-futures","BNBUSDT",1768609017331,[[938.75,58.55],[938.74,0.1],[938.73,0.88],[938.72,0.05],[938.71,0.17]],[[938.76,48.03],[938.77,6.82],[938.78,5.12],[938.79,0.05],[938.8,12.07]]]
["binance-futures","BNBUSDT",1768609017467,[[938.75,53.89],[938.74,0.1],[938.73,0.88],[938.72,0.05],[938.71,0.17]],[[938.76,48.03],[938.77,6.82],[938.78,5.12],[938.79,0.05],[938.8,12.07]]]
["binance-futures","BNBUSDT",1768609017701,[[938.75,53.56],[938.74,0.1],[938.73,0.88],[938.72,0.05],[938.71,0.17]],[[938.76,48.03],[938.77,6.82],[938.78,5.12],[938.79,0.05],[938.8,12.07]]]
["binance-futures","BNBUSDT",1768609017919,[[938.75,53.56],[938.74,0.1],[938.73,0.88],[938.72,0.03],[938.71,0.17]],[[938.76,48.03],[938.77,6.82],[938.78,5.12],[938.79,0.05],[938.8,12.07]]]
["binance-futures","BNBUSDT",1768609018059,[[938.75,47.65],[938.74,0.1],[938.73,0.88],[938.72,0.03],[938.71,0.17]],[[938.76,48.03],[938.77,6.82],[938.78,5.12],[938.79,0.05],[938.8,12.07]]]
["binance-futures","BNBUSDT",1768609018115,[[938.75,47.65],[938.74,0.1],[938.73,0.88],[938.72,0.03],[938.71,0.17]],[[938.76,48.01],[938.77,6.82],[938.78,5.12],[938.79,0.05],[938.8,12.07]]]
["binance-futures","BNBUSDT",1768609018142,[[938.75,47.65],[938.74,0.1],[938.73,0.88],[938.72,0.03],[938.71,0.17]],[[938.76,48.01],[938.77,6.82],[938.78,5.12],[938.79,0.06],[938.8,12.07]]]
["binance-futures","BNBUSDT",1768609018393,[[938.75,48.47],[938.74,0.1],[938.73,0.88],[938.72,0.03],[938.71,0.17]],[[938.76,48.01],[938.77,6.82],[938.78,5.12],[938.79,0.06],[938.8,12.07]]]
["binance-futures","BNBUSDT",1768609018525,[[938.75,53.47],[938.74,0.1],[938.73,0.88],[938.72,0.03],[938.71,0.17]],[[938.76,42.38],[938.77,6.82],[938.78,5.12],[938.79,0.06],[938.8,12.07]]]
["binance-futures","BNBUSDT",1768609018950,[[938.75,53.51],[938.74,0.1],[938.73,0.88],[938.72,0.03],[938.71,0.17]],[[938.76,42.38],[938.77,6.82],[938.78,5.12],[938.79,0.06],[938.8,12.07]]]
["binance-futures","BNBUSDT",1768609019000,[[938.75,53.51],[938.74,0.1],[938.73,0.03],[938.72,0.03],[938.71,0.17]],[[938.76,42.37],[938.77,6.82],[938.78,5.12],[938.79,0.06],[938.8,12.07]]]
["binance-futures","BNBUSDT",1768609019069,[[938.75,53.52],[938.74,0.1],[938.73,0.01],[938.72,0.03],[938.71,0.17]],[[938.76,42.37],[938.77,6.82],[938.78,5.12],[938.79,0.05],[938.8,12.07]]]
["binance-futures","BNBUSDT",1768609019356,[[938.75,53.52],[938.74,0.1],[938.73,0.01],[938.72,0.07],[938.71,0.17]],[[938.76,42.37],[938.77,6.82],[938.78,5.12],[938.79,0.05],[938.8,12.07]]]
["binance-futures","BNBUSDT",1768609019405,[[938.75,43.63],[938.74,0.1],[938.73,0.01],[938.72,0.07],[938.71,0.17]],[[938.76,42.22],[938.77,6.82],[938.78,5.12],[938.79,0.05],[938.8,12.07]]]
["binance-futures","BNBUSDT",1768609019737,[[938.75,64.56],[938.74,0.1],[938.73,3.2],[938.72,0.07],[938.71,0.17]],[[938.76,9.52],[938.77,1.59],[938.78,5.12],[938.79,0.05],[938.8,6.98]]]
["binance-futures","BNBUSDT",1768609019787,[[938.75,65.56],[938.74,0.1],[938.73,3.2],[938.72,0.07],[938.71,0.17]],[[938.76,11.79],[938.77,5.12],[938.78,5.63],[938.79,0.05],[938.8,6.98]]]
["binance-futures","BNBUSDT",1768609019877,[[938.75,65.56],[938.74,0.1],[938.73,3.2],[938.72,0.07],[938.71,0.17]],[[938.76,11.81],[938.77,5.12],[938.78,5.63],[938.79,0.05],[938.8,6.98]]]
["binance-futures","BNBUSDT",1768609020074,[[938.75,61.18],[938.74,0.1],[938.73,3.2],[938.72,0.07],[938.71,0.17]],[[938.76,15.51],[938.77,5.12],[938.78,5.63],[938.79,0.05],[938.8,4.89]]]
["binance-futures","BNBUSDT",1768609020104,[[938.75,60.18],[938.74,0.1],[938.73,3.2],[938.72,0.07],[938.71,1.17]],[[938.76,15.51],[938.77,5.12],[938.78,5.63],[938.79,0.05],[938.8,4.89]]]
["binance-futures","BNBUSDT",1768609020176,[[938.75,60.18],[938.74,0.1],[938.73,3.22],[938.72,0.07],[938.71,0.17]],[[938.76,15.51],[938.77,5.12],[938.78,5.63],[938.79,0.05],[938.8,4.89]]]
["binance-futures","BNBUSDT",1768609020235,[[938.75,48.29],[938.74,0.1],[938.73,3.22],[938.72,0.07],[938.71,0.17]],[[938.76,22.91],[938.77,5.12],[938.78,5.63],[938.79,0.05],[938.8,4.89]]]
["binance-futures","BNBUSDT",1768609020293,[[938.75,48.46],[938.74,0.1],[938.73,3.22],[938.72,0.07],[938.71,0.17]],[[938.76,22.91],[938.77,5.12],[938.78,5.63],[938.79,0.05],[938.8,4.89]]]
["binance-futures","BNBUSDT",1768609020407,[[938.75,55.58],[938.74,0.1],[938.73,3.22],[938.72,1.13],[938.71,0.17]],[[938.76,22.91],[938.77,5.12],[938.78,5.63],[938.79,0.04],[938.8,4.89]]]
["binance-futures","BNBUSDT",1768609020456,[[938.75,55.58],[938.74,1.65],[938.73,3.22],[938.72,1.13],[938.71,0.17]],[[938.76,22.91],[938.77,5.12],[938.78,5.63],[938.79,0.04],[938.8,4.89]]]
["binance-futures","BNBUSDT",1768609020495,[[938.75,55.58],[938.74,0.1],[938.73,3.22],[938.72,1.13],[938.71,0.17]],[[938.76,22.91],[938.77,5.12],[938.78,5.63],[938.79,0.04],[938.8,4.89]]]
["binance-futures","BNBUSDT",1768609020545,[[938.75,55.6],[938.74,0.1],[938.73,3.22],[938.72,1.13],[938.71,0.17]],[[938.76,22.91],[938.77,5.12],[938.78,5.63],[938.79,0.04],[938.8,4.89]]]
["binance-futures","BNBUSDT",1768609020645,[[938.75,42.57],[938.74,0.1],[938.73,3.22],[938.72,1.13],[938.71,4.96]],[[938.76,22.91],[938.77,5.12],[938.78,5.63],[938.79,0.04],[938.8,4.89]]]
["binance-futures","BNBUSDT",1768609020696,[[938.75,43.34],[938.74,1.65],[938.73,3.22],[938.72,1.13],[938.71,0.17]],[[938.76,23.12],[938.77,5.12],[938.78,5.63],[938.79,0.04],[938.8,4.89]]]
["binance-futures","BNBUSDT",1768609020747,[[938.75,56.71],[938.74,0.1],[938.73,3.22],[938.72,5.92],[938.71,0.17]],[[938.76,11.79],[938.77,5.12],[938.78,5.63],[938.79,0.04],[938.8,4.89]]]
["binance-futures","BNBUSDT",1768609020798,[[938.75,49.78],[938.74,1.5],[938.73,3.22],[938.72,5.92],[938.71,0.17]],[[938.76,22.78],[938.77,5.12],[938.78,5.63],[938.79,0.04],[938.8,4.89]]]
["binance-futures","BNBUSDT",1768609020875,[[938.75,49.52],[938.74,1.5],[938.73,3.22],[938.72,5.92],[938.71,0.17]],[[938.76,25.72],[938.77,5.12],[938.78,5.63],[938.79,0.04],[938.8,4.89]]]
["binance-futures","BNBUSDT",1768609020908,[[938.75,49.99],[938.74,1.5],[938.73,3.22],[938.72,5.92],[938.71,0.17]],[[938.76,25.72],[938.77,5.12],[938.78,5.63],[938.79,0.04],[938.8,4.89]]]
["binance-futures","BNBUSDT",1768609021028,[[938.75,49.99],[938.74,1.5],[938.73,3.22],[938.72,5.92],[938.71,0.17]],[[938.76,25.72],[938.77,5.12],[938.78,5.63],[938.79,0.04],[938.8,4.89]]]
["binance-futures","BNBUSDT",1768609021111,[[938.75,39.34],[938.74,1.5],[938.73,3.22],[938.72,5.92],[938.71,0.17]],[[938.76,25.72],[938.77,5.12],[938.78,5.63],[938.79,0.04],[938.8,4.89]]]
["binance-futures","BNBUSDT",1768609021160,[[938.75,53.11],[938.74,1.5],[938.73,8.01],[938.72,1.13],[938.71,0.17]],[[938.76,25.72],[938.77,5.12],[938.78,5.63],[938.79,0.04],[938.8,4.89]]]
["binance-futures","BNBUSDT",1768609021264,[[938.75,56.74],[938.74,1.5],[938.73,3.22],[938.72,1.13],[938.71,0.17]],[[938.76,21.82],[938.77,5.12],[938.78,5.63],[938.79,0.04],[938.8,4.89]]]
["binance-futures","BNBUSDT",1768609021297,[[938.75,49.99],[938.74,0.1],[938.73,3.22],[938.72,1.13],[938.71,0.17]],[[938.76,25.73],[938.77,5.12],[938.78,5.63],[938.79,0.04],[938.8,4.89]]]
["binance-futures","BNBUSDT",1768609021377,[[938.75,53.21],[938.74,0.1],[938.73,3.22],[938.72,1.13],[938.71,0.17]],[[938.76,25.72],[938.77,5.12],[938.78,5.63],[938.79,0.04],[938.8,4.89]]]
["binance-futures","BNBUSDT",1768609021429,[[938.75,58.0],[938.74,0.1],[938.73,3.22],[938.72,1.13],[938.71,0.17]],[[938.76,18.61],[938.77,5.12],[938.78,5.63],[938.79,0.04],[938.8,4.89]]]
["binance-futures","BNBUSDT",1768609021483,[[938.75,56.64],[938.74,0.1],[938.73,3.22],[938.72,1.13],[938.71,0.17]],[[938.76,26.39],[938.77,5.12],[938.78,5.63],[938.79,0.04],[938.8,4.89]]]
["binance-futures","BNBUSDT",1768609021536,[[938.75,51.86],[938.74,4.89],[938.73,3.22],[938.72,1.13],[938.71,0.17]],[[938.76,26.39],[938.77,5.12],[938.78,5.63],[938.79,0.04],[938.8,4.89]]]
["binance-futures","BNBUSDT",1768609021642,[[938.75,53.31],[938.74,4.89],[938.73,3.22],[938.72,1.13],[938.71,0.17]],[[938.76,26.39],[938.77,5.12],[938.78,5.63],[938.79,0.04],[938.8,4.89]]]
["binance-futures","BNBUSDT",1768609021696,[[938.75,58.16],[938.74,0.1],[938.73,3.22],[938.72,1.13],[938.71,0.17]],[[938.76,26.39],[938.77,5.12],[938.78,5.63],[938.79,0.04],[938.8,4.89]]]
["binance-futures","BNBUSDT",1768609021748,[[938.75,61.46],[938.74,0.1],[938.73,3.22],[938.72,1.13],[938.71,0.17]],[[938.76,18.62],[938.77,5.12],[938.78,5.63],[938.79,0.04],[938.8,4.89]]]
["binance-futures","BNBUSDT",1768609021907,[[938.75,68.53],[938.74,0.1],[938.73,3.22],[938.72,1.13],[938.71,0.17]],[[938.76,14.73],[938.77,5.12],[938.78,5.63],[938.79,0.04],[938.8,4.89]]]
["binance-futures","BNBUSDT",1768609022130,[[938.75,69.23],[938.74,7.87],[938.73,10.99],[938.72,8.9],[938.71,0.17]],[[938.76,8.91],[938.77,5.12],[938.78,5.63],[938.79,0.04],[938.8,4.89]]]
["binance-futures","BNBUSDT",1768609022175,[[938.75,69.24],[938.74,10.87],[938.73,10.99],[938.72,8.9],[938.71,0.19]],[[938.76,8.91],[938.77,5.12],[938.78,5.63],[938.79,0.04],[938.8,3.37]]]
["binance-futures","BNBUSDT",1768609022401,[[938.75,69.24],[938.74,10.87],[938.73,10.99],[938.72,7.84],[938.71,0.19]],[[938.76,8.91],[938.77,5.12],[938.78,5.63],[938.79,0.04],[938.8,3.37]]]
["binance-futures","BNBUSDT",1768609022511,[[938.75,69.24],[938.74,10.87],[938.73,10.99],[938.72,8.9],[938.71,0.19]],[[938.76,7.72],[938.77,5.12],[938.78,5.63],[938.79,0.04],[938.8,3.37]]]
["binance-futures","BNBUSDT",1768609022616,[[938.75,69.24],[938.74,10.87],[938.73,10.99],[938.72,8.9],[938.71,0.19]],[[938.76,7.48],[938.77,5.12],[938.78,5.63],[938.79,0.04],[938.8,3.37]]]
["binance-futures","BNBUSDT",1768609022769,[[938.75,70.22],[938.74,10.87],[938.73,10.99],[938.72,8.9],[938.71,0.19]],[[938.76,7.47],[938.77,5.12],[938.78,5.63],[938.79,0.04],[938.8,3.37]]]
["binance-futures","BNBUSDT",1768609022936,[[938.75,70.22],[938.74,10.87],[938.73,10.99],[938.72,8.9],[938.71,0.19]],[[938.76,7.49],[938.77,5.12],[938.78,5.63],[938.79,0.04],[938.8,3.37]]]
["binance-futures","BNBUSDT",1768609022981,[[938.75,70.22],[938.74,10.87],[938.73,10.99],[938.72,8.9],[938.71,0.19]],[[938.76,7.49],[938.77,0.03],[938.78,0.53],[938.79,0.04],[938.8,3.37]]]
["binance-futures","BNBUSDT",1768609023019,[[938.75,70.22],[938.74,10.87],[938.73,10.99],[938.72,8.9],[938.71,0.19]],[[938.76,7.49],[938.77,0.03],[938.78,0.53],[938.79,0.03],[938.8,3.37]]]
["binance-futures","BNBUSDT",1768609023406,[[938.75,70.24],[938.74,10.87],[938.73,10.99],[938.72,9.9],[938.71,0.19]],[[938.76,7.49],[938.77,0.03],[938.78,0.53],[938.79,0.03],[938.8,3.23]]]
["binance-futures","BNBUSDT",1768609023508,[[938.75,70.24],[938.74,10.87],[938.73,10.99],[938.72,9.9],[938.71,0.19]],[[938.76,7.55],[938.77,0.03],[938.78,0.53],[938.79,0.03],[938.8,3.23]]]
["binance-futures","BNBUSDT",1768609023566,[[938.75,70.28],[938.74,10.87],[938.73,10.99],[938.72,9.9],[938.71,0.19]],[[938.76,7.51],[938.77,0.03],[938.78,0.53],[938.79,0.03],[938.8,3.23]]]
["binance-futures","BNBUSDT",1768609023619,[[938.75,72.91],[938.74,11.87],[938.73,10.99],[938.72,8.9],[938.71,0.19]],[[938.76,7.51],[938.77,0.03],[938.78,0.53],[938.79,0.03],[938.8,3.23]]]
["binance-futures","BNBUSDT",1768609023669,[[938.75,73.91],[938.74,10.87],[938.73,10.99],[938.72,8.9],[938.71,0.19]],[[938.76,7.49],[938.77,0.03],[938.78,0.53],[938.79,0.03],[938.8,0.08]]]
["binance-futures","BNBUSDT",1768609023721,[[938.75,84.89],[938.74,10.87],[938.73,10.99],[938.72,8.9],[938.71,0.19]],[[938.76,7.49],[938.77,0.03],[938.78,0.53],[938.79,0.03],[938.8,0.08]]]
["binance-futures","BNBUSDT",1768609023775,[[938.75,84.89],[938.74,10.87],[938.73,10.99],[938.72,49.77],[938.71,0.19]],[[938.76,7.49],[938.77,0.03],[938.78,0.53],[938.79,0.03],[938.8,0.08]]]
["binance-futures","BNBUSDT",1768609023827,[[938.75,84.89],[938.74,17.0],[938.73,10.99],[938.72,49.79],[938.71,0.19]],[[938.76,7.49],[938.77,0.03],[938.78,0.53],[938.79,0.03],[938.8,0.08]]]
["binance-futures","BNBUSDT",1768609024042,[[938.75,84.91],[938.74,17.0],[938.73,10.99],[938.72,49.79],[938.71,0.19]],[[938.76,7.65],[938.77,0.03],[938.78,0.53],[938.79,0.03],[938.8,0.08]]]
["binance-futures","BNBUSDT",1768609024198,[[938.75,84.91],[938.74,17.0],[938.73,10.99],[938.72,49.79],[938.71,0.19]],[[938.76,7.65],[938.77,0.03],[938.78,0.53],[938.79,0.03],[938.8,0.08]]]
["binance-futures","BNBUSDT",1768609024306,[[938.75,85.24],[938.74,17.0],[938.73,10.99],[938.72,49.79],[938.71,0.19]],[[938.76,7.65],[938.77,0.03],[938.78,0.53],[938.79,0.03],[938.8,0.08]]]
["binance-futures","BNBUSDT",1768609024466,[[938.75,85.24],[938.74,17.0],[938.73,10.99],[938.72,49.79],[938.71,0.19]],[[938.76,7.63],[938.77,0.03],[938.78,0.53],[938.79,0.03],[938.8,0.08]]]
["binance-futures","BNBUSDT",1768609024521,[[938.75,85.24],[938.74,17.0],[938.73,10.99],[938.72,49.79],[938.71,0.19]],[[938.76,7.12],[938.77,0.03],[938.78,0.53],[938.79,0.03],[938.8,0.08]]]
["binance-futures","BNBUSDT",1768609024621,[[938.75,85.24],[938.74,17.0],[938.73,10.99],[938.72,49.79],[938.71,0.19]],[[938.76,7.12],[938.77,0.03],[938.78,0.53],[938.79,0.03],[938.8,0.08]]]
["binance-futures","BNBUSDT",1768609024837,[[938.75,85.24],[938.74,17.0],[938.73,10.99],[938.72,49.79],[938.71,0.19]],[[938.76,7.2],[938.77,0.03],[938.78,0.53],[938.79,0.03],[938.8,0.08]]]
["binance-futures","BNBUSDT",1768609024890,[[938.75,85.24],[938.74,17.0],[938.73,10.99],[938.72,49.79],[938.71,0.19]],[[938.76,7.2],[938.77,0.03],[938.78,0.53],[938.79,0.03],[938.8,0.08]]]
["binance-futures","BNBUSDT",1768609025050,[[938.75,85.24],[938.74,17.0],[938.73,10.99],[938.72,49.87],[938.71,0.19]],[[938.76,7.2],[938.77,0.03],[938.78,0.53],[938.79,0.03],[938.8,0.08]]]
["binance-futures","BNBUSDT",1768609025101,[[938.75,84.24],[938.74,18.0],[938.73,10.99],[938.72,49.87],[938.71,0.19]],[[938.76,7.2],[938.77,0.03],[938.78,0.53],[938.79,0.03],[938.8,0.08]]]
["binance-futures","BNBUSDT",1768609025259,[[938.88,40.99],[938.87,0.21],[938.86,16.35],[938.85,13.32],[938.84,33.54]],[[938.89,0.05],[938.9,0.01],[938.93,0.05],[938.94,0.01],[938.95,4.46]]]
["binance-futures","BNBUSDT",1768609025310,[[938.88,40.62],[938.87,8.0],[938.86,18.62],[938.85,13.32],[938.84,33.56]],[[938.89,0.05],[938.92,0.01],[938.93,0.05],[938.95,2.2],[938.96,0.11]]]
["binance-futures","BNBUSDT",1768609025364,[[938.88,44.64],[938.87,8.0],[938.86,19.12],[938.85,13.34],[938.84,33.56]],[[938.89,0.05],[938.92,0.01],[938.93,0.05],[938.95,2.2],[938.96,0.1]]]
["binance-futures","BNBUSDT",1768609025416,[[938.88,49.43],[938.87,8.0],[938.86,19.12],[938.85,13.38],[938.84,33.62]],[[938.89,0.05],[938.92,0.03],[938.93,0.08],[938.94,0.04],[938.95,2.21]]]
["binance-futures","BNBUSDT",1768609025462,[[938.88,49.43],[938.87,8.0],[938.86,19.12],[938.85,13.42],[938.84,38.3]],[[938.89,0.11],[938.92,0.03],[938.93,0.08],[938.94,0.04],[938.95,2.21]]]
["binance-futures","BNBUSDT",1768609025515,[[938.88,49.43],[938.87,8.0],[938.86,19.12],[938.85,13.42],[938.84,38.3]],[[938.89,0.13],[938.92,0.03],[938.93,0.08],[938.94,0.04],[938.95,2.21]]]
["binance-futures","BNBUSDT",1768609025622,[[938.88,49.43],[938.87,7.79],[938.86,19.12],[938.85,13.42],[938.84,38.3]],[[938.89,0.18],[938.92,0.03],[938.93,0.1],[938.94,0.04],[938.95,2.21]]]
["binance-futures","BNBUSDT",1768609025673,[[938.88,49.43],[938.87,7.81],[938.86,19.12],[938.85,13.42],[938.84,38.3]],[[938.89,0.18],[938.92,0.03],[938.93,0.1],[938.94,0.04],[938.95,2.21]]]
["binance-futures","BNBUSDT",1768609025731,[[938.88,49.43],[938.87,7.81],[938.86,19.12],[938.85,14.48],[938.84,38.3]],[[938.89,0.18],[938.92,0.03],[938.93,0.1],[938.94,0.04],[938.95,2.21]]]
["binance-futures","BNBUSDT",1768609025842,[[938.88,49.43],[938.87,7.81],[938.86,19.12],[938.85,14.59],[938.84,38.3]],[[938.89,0.18],[938.92,0.03],[938.93,0.1],[938.94,0.04],[938.95,2.21]]]
["binance-futures","BNBUSDT",1768609026124,[[938.88,49.45],[938.87,7.81],[938.86,19.12],[938.85,14.59],[938.84,38.3]],[[938.89,0.95],[938.92,0.03],[938.93,0.1],[938.94,0.04],[938.95,2.21]]]
["binance-futures","BNBUSDT",1768609026191,[[938.88,49.45],[938.87,7.81],[938.86,19.14],[938.85,14.59],[938.84,38.3]],[[938.89,0.95],[938.92,0.16],[938.93,0.1],[938.94,0.04],[938.95,2.21]]]
["binance-futures","BNBUSDT",1768609026266,[[938.88,50.43],[938.87,7.81],[938.86,19.14],[938.85,14.59],[938.84,38.3]],[[938.89,0.97],[938.92,0.16],[938.93,0.1],[938.94,0.04],[938.95,2.21]]]
["binance-futures","BNBUSDT",1768609026408,[[938.88,50.45],[938.87,7.81],[938.86,19.14],[938.85,14.59],[938.84,38.3]],[[938.89,0.28],[938.92,0.16],[938.93,0.1],[938.94,0.04],[938.95,2.21]]]
["binance-futures","BNBUSDT",1768609026437,[[938.88,50.45],[938.87,7.81],[938.86,19.14],[938.85,14.59],[938.84,38.3]],[[938.89,0.43],[938.92,0.16],[938.93,0.1],[938.94,0.04],[938.95,2.21]]]
["binance-futures","BNBUSDT",1768609026557,[[938.88,50.54],[938.87,7.81],[938.86,19.14],[938.85,14.59],[938.84,38.3]],[[938.89,0.43],[938.92,0.16],[938.93,0.1],[938.94,0.04],[938.95,2.21]]]
["binance-futures","BNBUSDT",1768609026614,[[938.88,50.6],[938.87,7.81],[938.86,19.14],[938.85,14.59],[938.84,38.3]],[[938.89,0.43],[938.92,0.16],[938.93,0.1],[938.94,0.04],[938.95,2.21]]]
["binance-futures","BNBUSDT",1768609026740,[[938.88,49.6],[938.87,7.81],[938.86,19.14],[938.85,14.59],[938.84,38.3]],[[938.89,0.43],[938.92,0.16],[938.93,0.1],[938.94,0.04],[938.95,3.41]]]
["binance-futures","BNBUSDT",1768609026808,[[938.88,52.23],[938.87,7.81],[938.86,19.14],[938.85,14.59],[938.84,38.3]],[[938.89,0.43],[938.9,0.02],[938.92,0.16],[938.93,0.1],[938.94,0.04]]]
["binance-futures","BNBUSDT",1768609026849,[[938.88,52.21],[938.87,7.81],[938.86,19.14],[938.85,14.59],[938.84,38.3]],[[938.89,0.44],[938.9,0.02],[938.92,0.16],[938.93,0.1],[938.94,0.04]]]
["binance-futures","BNBUSDT",1768609027138,[[938.94,19.82],[938.93,1.22],[938.92,13.86],[938.91,5.11],[938.89,13.94]],[[938.95,40.85],[938.96,0.11],[938.97,2.56],[938.98,4.22],[938.99,12.15]]]
["binance-futures","BNBUSDT",1768609027170,[[938.94,20.93],[938.93,1.22],[938.92,13.88],[938.91,5.11],[938.89,10.36]],[[938.95,40.85],[938.96,0.11],[938.97,2.56],[938.98,4.22],[938.99,12.15]]]
["binance-futures","BNBUSDT",1768609027241,[[938.94,20.95],[938.93,1.22],[938.92,13.88],[938.91,5.11],[938.89,8.42]],[[938.95,44.75],[938.96,0.11],[938.97,2.56],[938.98,4.22],[938.99,12.15]]]
["binance-futures","BNBUSDT",1768609027285,[[938.94,20.95],[938.93,1.24],[938.92,13.88],[938.91,5.11],[938.9,0.02]],[[938.95,44.75],[938.96,0.11],[938.97,2.56],[938.98,4.22],[938.99,12.15]]]
["binance-futures","BNBUSDT",1768609027344,[[938.94,21.76],[938.93,1.24],[938.92,6.11],[938.91,5.21],[938.9,0.08]],[[938.95,44.74],[938.96,0.11],[938.97,2.56],[938.98,4.24],[938.99,12.18]]]
["binance-futures","BNBUSDT",1768609027389,[[938.94,21.84],[938.93,1.24],[938.92,6.11],[938.91,5.19],[938.9,0.08]],[[938.95,44.74],[938.96,0.11],[938.97,2.56],[938.98,4.24],[938.99,12.18]]]
["binance-futures","BNBUSDT",1768609027441,[[938.94,21.84],[938.93,1.24],[938.92,6.11],[938.91,5.19],[938.9,0.08]],[[938.95,44.79],[938.96,0.11],[938.97,2.56],[938.98,4.24],[938.99,12.18]]]
["binance-futures","BNBUSDT",1768609027509,[[938.94,21.86],[938.93,1.24],[938.92,6.11],[938.91,5.19],[938.9,0.08]],[[938.95,45.03],[938.96,0.11],[938.97,2.56],[938.98,4.24],[938.99,12.18]]]
["binance-futures","BNBUSDT",1768609027689,[[938.94,21.88],[938.93,1.24],[938.92,6.11],[938.91,5.19],[938.9,0.08]],[[938.95,45.12],[938.96,0.11],[938.97,2.56],[938.98,4.24],[938.99,13.68]]]
["binance-futures","BNBUSDT",1768609027732,[[938.94,21.88],[938.93,1.24],[938.92,5.11],[938.91,5.19],[938.9,1.08]],[[938.95,45.12],[938.96,0.11],[938.97,2.56],[938.98,4.24],[938.99,13.68]]]
["binance-futures","BNBUSDT",1768609027834,[[938.94,21.88],[938.93,1.24],[938.92,5.11],[938.91,5.19],[938.9,0.08]],[[938.95,45.12],[938.96,0.11],[938.97,2.56],[938.98,4.24],[938.99,13.68]]]
["binance-futures","BNBUSDT",1768609027899,[[938.94,20.67],[938.93,1.24],[938.92,5.13],[938.91,5.19],[938.9,0.08]],[[938.95,46.55],[938.96,0.11],[938.97,2.56],[938.98,4.24],[938.99,13.68]]]
["binance-futures","BNBUSDT",1768609027942,[[938.94,6.93],[938.93,0.02],[938.92,0.04],[938.91,1.1],[938.9,0.08]],[[938.95,47.9],[938.96,0.11],[938.97,2.56],[938.98,4.24],[938.99,13.68]]]
["binance-futures","BNBUSDT",1768609028003,[[938.94,2.14],[938.93,0.02],[938.92,0.02],[938.91,5.89],[938.9,0.08]],[[938.95,47.89],[938.96,1.61],[938.97,2.56],[938.98,4.24],[938.99,12.18]]]
["binance-futures","BNBUSDT",1768609028055,[[938.94,1.54],[938.93,0.02],[938.92,0.02],[938.91,1.1],[938.9,0.08]],[[938.95,49.54],[938.96,0.11],[938.97,2.56],[938.98,4.24],[938.99,12.18]]]
["binance-futures","BNBUSDT",1768609028110,[[938.94,1.54],[938.93,0.02],[938.92,0.02],[938.91,1.1],[938.9,0.08]],[[938.95,49.54],[938.96,0.11],[938.97,3.56],[938.98,4.24],[938.99,12.18]]]
["binance-futures","BNBUSDT",1768609028161,[[938.94,1.55],[938.93,0.02],[938.92,0.02],[938.91,1.1],[938.9,0.08]],[[938.95,49.54],[938.96,0.11],[938.97,3.56],[938.98,4.24],[938.99,12.18]]]
["binance-futures","BNBUSDT",1768609028270,[[938.94,1.55],[938.93,0.02],[938.92,0.02],[938.91,5.89],[938.9,0.08]],[[938.95,49.54],[938.96,0.11],[938.97,2.56],[938.98,5.24],[938.99,12.19]]]
["binance-futures","BNBUSDT",1768609028376,[[938.94,1.55],[938.93,0.02],[938.91,5.89],[938.9,0.08]],[[938.95,49.54],[938.96,0.11],[938.97,2.56],[938.98,5.4],[938.99,12.19]]]
["binance-futures","BNBUSDT",1768609028430,[[938.94,1.55],[938.93,0.02],[938.91,5.89],[938.9,0.08],[938.58,27.43]],[[938.95,49.54],[938.96,0.11],[938.97,2.56],[938.98,5.4],[938.99,12.19]]]
["binance-futures","BNBUSDT",1768609028506,[[938.94,1.55],[938.93,0.02],[938.91,5.89],[938.9,0.08],[938.58,27.43]],[[938.95,50.1],[938.96,0.11],[938.97,2.56],[938.98,5.4],[938.99,12.19]]]
["binance-futures","BNBUSDT",1768609028562,[[938.94,1.55],[938.93,0.02],[938.91,5.89],[938.9,0.08],[938.75,38.3]],[[938.95,50.1],[938.96,0.11],[938.97,2.56],[938.98,5.4],[938.99,12.19]]]
["binance-futures","BNBUSDT",1768609028623,[[938.94,1.55],[938.93,0.02],[938.91,5.89],[938.9,0.08],[938.75,38.3]],[[938.95,61.11],[938.96,0.11],[938.97,2.56],[938.98,5.4],[938.99,12.19]]]
["binance-futures","BNBUSDT",1768609028645,[[938.94,1.55],[938.93,0.02],[938.92,4.79],[938.91,1.1],[938.9,0.08]],[[938.95,61.11],[938.96,0.11],[938.97,2.56],[938.98,4.4],[938.99,13.19]]]
["binance-futures","BNBUSDT",1768609028743,[[938.94,1.55],[938.93,0.02],[938.91,1.1],[938.9,0.08]],[[938.95,61.11],[938.96,0.11],[938.97,2.56],[938.98,4.42],[938.99,13.19]]]
["binance-futures","BNBUSDT",1768609028772,[[938.94,1.55],[938.93,0.02],[938.91,1.1],[938.9,0.08],[938.77,8.24]],[[938.95,61.11],[938.96,0.11],[938.97,2.56],[938.98,4.42],[938.99,13.19]]]
["binance-futures","BNBUSDT",1768609028849,[[938.94,1.55],[938.93,0.02],[938.91,1.1],[938.9,0.08],[938.77,8.24]],[[938.95,61.11],[938.96,0.11],[938.97,2.56],[938.98,4.47],[938.99,13.19]]]
["binance-futures","BNBUSDT",1768609028954,[[938.94,1.55],[938.93,0.02],[938.92,4.79],[938.91,1.1],[938.9,0.08]],[[938.95,61.11],[938.96,0.11],[938.97,2.56],[938.98,4.47],[938.99,13.19]]]
["binance-futures","BNBUSDT",1768609029008,[[938.94,1.55],[938.93,0.02],[938.91,1.1],[938.9,0.08]],[[938.95,61.11],[938.96,0.11],[938.97,2.56],[938.98,4.47],[938.99,13.19]]]
["binance-futures","BNBUSDT",1768609029077,[[938.91,1.08],[938.9,0.08],[938.88,7.58],[938.84,7.89],[938.8,0.02]],[[938.92,73.61],[938.93,0.02],[938.94,23.35],[938.95,22.24],[938.96,0.11]]]
["binance-futures","BNBUSDT",1768609029134,[[938.91,1.61],[938.9,0.08],[938.88,7.58],[938.85,1.27],[938.84,7.89]],[[938.92,68.86],[938.93,10.16],[938.94,11.17],[938.95,22.24],[938.96,0.11]]]
["binance-futures","BNBUSDT",1768609029191,[[938.91,1.61],[938.9,0.08],[938.88,2.79],[938.87,4.8],[938.85,1.27]],[[938.92,68.86],[938.93,10.16],[938.94,11.18],[938.95,22.24],[938.96,0.11]]]
["binance-futures","BNBUSDT",1768609029232,[[938.91,1.63],[938.9,0.08],[938.88,2.79],[938.87,0.01],[938.85,1.27]],[[938.92,68.88],[938.93,10.16],[938.94,11.18],[938.95,22.24],[938.96,0.11]]]
["binance-futures","BNBUSDT",1768609029291,[[938.91,1.63],[938.9,0.08],[938.88,2.79],[938.87,4.8],[938.85,1.27]],[[938.92,68.9],[938.93,10.16],[938.94,11.18],[938.95,22.24],[938.96,0.11]]]
["binance-futures","BNBUSDT",1768609029350,[[938.91,1.63],[938.9,0.08],[938.88,2.79],[938.87,0.01],[938.85,1.27]],[[938.92,68.9],[938.93,10.16],[938.94,11.18],[938.95,22.24],[938.96,0.11]]]
["binance-futures","BNBUSDT",1768609029389,[[938.91,1.63],[938.9,0.08],[938.88,2.79],[938.87,0.01],[938.85,1.27]],[[938.92,68.9],[938.93,10.16],[938.94,11.18],[938.95,22.24],[938.96,0.11]]]
["binance-futures","BNBUSDT",1768609029481,[[938.91,1.63],[938.9,0.08],[938.89,0.08],[938.88,2.79],[938.87,0.01]],[[938.92,68.9],[938.93,10.16],[938.94,11.18],[938.95,21.67],[938.96,0.11]]]
["binance-futures","BNBUSDT",1768609029552,[[938.91,1.63],[938.9,0.08],[938.89,0.08],[938.88,2.79],[938.87,0.01]],[[938.92,68.91],[938.93,10.16],[938.94,11.18],[938.95,21.67],[938.96,0.11]]]
["binance-futures","BNBUSDT",1768609029621,[[938.91,1.63],[938.9,0.06],[938.89,0.08],[938.88,2.79],[938.87,0.01]],[[938.92,68.91],[938.93,10.16],[938.94,11.18],[938.95,10.67],[938.96,0.11]]]
["binance-futures","BNBUSDT",1768609029686,[[938.91,1.51],[938.9,0.06],[938.89,0.08],[938.88,7.62],[938.87,0.01]],[[938.92,68.91],[938.93,5.85],[938.94,11.18],[938.95,10.68],[938.96,0.03]]]
["binance-futures","BNBUSDT",1768609029725,[[938.91,1.51],[938.9,0.06],[938.89,0.08],[938.88,7.62],[938.87,0.01]],[[938.92,68.7],[938.93,5.85],[938.94,11.18],[938.95,10.68],[938.96,0.03]]]
["binance-futures","BNBUSDT",1768609029791,[[938.91,2.33],[938.9,0.06],[938.89,4.87],[938.88,2.77],[938.87,0.01]],[[938.92,68.65],[938.93,5.85],[938.94,11.18],[938.95,10.68],[938.96,0.03]]]
["binance-futures","BNBUSDT",1768609029841,[[938.91,1.9],[938.9,0.06],[938.89,0.08],[938.88,2.77],[938.87,0.01]],[[938.92,68.65],[938.93,5.85],[938.94,11.18],[938.95,10.68],[938.96,0.03]]]
["binance-futures","BNBUSDT",1768609029892,[[938.91,6.24],[938.9,5.15],[938.89,5.17],[938.88,2.74],[938.87,0.01]],[[938.92,61.45],[938.93,5.85],[938.94,11.18],[938.95,10.68],[938.96,0.03]]]
["binance-futures","BNBUSDT",1768609029940,[[938.91,16.91],[938.9,5.15],[938.89,5.19],[938.88,2.69],[938.87,0.01]],[[938.92,57.43],[938.93,5.85],[938.94,11.16],[938.95,10.68],[938.96,0.03]]]
["binance-futures","BNBUSDT",1768609029999,[[938.91,16.93],[938.9,5.17],[938.89,5.19],[938.88,2.68],[938.87,0.01]],[[938.92,45.41],[938.93,5.85],[938.94,10.76],[938.95,10.68],[938.96,0.03]]]
["binance-futures","BNBUSDT",1768609030158,[[938.91,16.93],[938.9,5.17],[938.89,5.19],[938.88,2.68],[938.87,0.01]],[[938.92,45.41],[938.93,5.85],[938.94,10.76],[938.95,10.83],[938.96,0.03]]]
["binance-futures","BNBUSDT",1768609030371,[[938.91,16.93],[938.9,5.17],[938.89,5.19],[938.88,2.69],[938.87,0.01]],[[938.92,45.41],[938.93,5.85],[938.94,10.76],[938.95,10.83],[938.96,0.03]]]
["binance-futures","BNBUSDT",1768609030481,[[938.91,50.17],[938.9,5.17],[938.89,5.19],[938.88,0.06],[938.87,0.01]],[[938.92,45.35],[938.93,5.85],[938.94,10.76],[938.95,10.83],[938.96,0.03]]]
["binance-futures","BNBUSDT",1768609030544,[[938.91,50.13],[938.9,5.17],[938.89,5.19],[938.88,0.07],[938.87,0.01]],[[938.92,45.55],[938.93,5.85],[938.94,10.78],[938.95,10.83],[938.96,0.03]]]
["binance-futures","BNBUSDT",1768609030643,[[938.91,50.13],[938.9,5.17],[938.89,5.19],[938.88,0.09],[938.87,0.01]],[[938.92,45.55],[938.93,5.85],[938.94,10.78],[938.95,10.83],[938.96,0.03]]]
["binance-futures","BNBUSDT",1768609030751,[[938.91,48.43],[938.9,5.17],[938.89,5.19],[938.88,0.09],[938.87,0.01]],[[938.92,45.55],[938.93,5.85],[938.94,10.78],[938.95,10.83],[938.96,0.03]]]
["binance-futures","BNBUSDT",1768609030805,[[938.91,48.42],[938.9,5.17],[938.89,5.19],[938.88,0.09],[938.87,0.01]],[[938.92,45.55],[938.93,5.85],[938.94,10.78],[938.95,10.83],[938.96,0.03]]]
["binance-futures","BNBUSDT",1768609030865,[[938.91,47.52],[938.9,5.17],[938.89,5.19],[938.88,0.09],[938.87,0.01]],[[938.92,45.55],[938.93,5.85],[938.94,10.78],[938.95,10.83],[938.96,0.03]]]
["binance-futures","BNBUSDT",1768609030907,[[938.91,47.52],[938.9,5.17],[938.89,5.19],[938.88,0.09],[938.87,0.01]],[[938.92,45.53],[938.93,5.85],[938.94,10.78],[938.95,10.83],[938.96,0.03]]]
["binance-futures","BNBUSDT",1768609031162,[[938.91,58.15],[938.9,5.17],[938.89,5.19],[938.88,0.09],[938.87,0.01]],[[938.92,45.53],[938.93,5.85],[938.94,10.78],[938.95,10.83],[938.96,0.03]]]
["binance-futures","BNBUSDT",1768609031284,[[938.91,58.15],[938.9,5.17],[938.89,5.19],[938.88,0.09],[938.87,0.01]],[[938.92,45.55],[938.93,5.85],[938.94,10.78],[938.95,10.83],[938.96,0.03]]]
["binance-futures","BNBUSDT",1768609031358,[[938.91,50.19],[938.9,5.17],[938.89,5.19],[938.88,0.09],[938.87,0.01]],[[938.92,45.55],[938.93,5.85],[938.94,10.78],[938.95,10.83],[938.96,0.03]]]
["binance-futures","BNBUSDT",1768609031420,[[938.91,50.19],[938.9,0.08],[938.89,5.19],[938.88,0.09],[938.87,0.01]],[[938.92,45.55],[938.93,5.85],[938.94,10.78],[938.95,10.83],[938.96,0.03]]]
["binance-futures","BNBUSDT",1768609031471,[[938.91,50.19],[938.9,0.08],[938.89,5.19],[938.88,0.09],[938.87,0.01]],[[938.92,44.71],[938.93,5.85],[938.94,10.78],[938.95,10.83],[938.96,0.03]]]
["binance-futures","BNBUSDT",1768609031722,[[938.91,50.19],[938.9,0.08],[938.89,5.19],[938.88,0.09],[938.87,0.01]],[[938.92,48.26],[938.93,5.85],[938.94,10.78],[938.95,10.83],[938.96,0.03]]]
["binance-futures","BNBUSDT",1768609031840,[[938.91,50.2],[938.9,0.08],[938.89,5.19],[938.88,0.09],[938.87,0.01]],[[938.92,48.26],[938.93,5.85],[938.94,10.78],[938.95,10.83],[938.96,0.03]]]
["binance-futures","BNBUSDT",1768609031898,[[938.91,50.2],[938.9,0.08],[938.89,5.19],[938.88,0.09],[938.87,0.01]],[[938.92,48.35],[938.93,5.85],[938.94,10.78],[938.95,10.83],[938.96,0.03]]]
["binance-futures","BNBUSDT",1768609031915,[[938.91,50.2],[938.9,0.08],[938.89,5.19],[938.88,0.09],[938.87,0.01]],[[938.92,49.74],[938.93,5.85],[938.94,10.78],[938.95,10.83],[938.96,0.03]]]
["binance-futures","BNBUSDT",1768609032184,[[938.91,50.2],[938.9,0.16],[938.89,5.19],[938.88,0.09],[938.87,0.01]],[[938.92,49.74],[938.93,5.85],[938.94,10.78],[938.95,10.83],[938.96,0.03]]]
["binance-futures","BNBUSDT",1768609032580,[[938.91,45.3],[938.9,0.16],[938.89,0.1],[938.88,0.09],[938.87,0.01]],[[938.92,49.76],[938.93,5.85],[938.94,12.28],[938.95,10.8],[938.96,0.03]]]
["binance-futures","BNBUSDT",1768609032638,[[938.91,45.3],[938.9,0.16],[938.89,0.1],[938.88,0.09],[938.87,0.01]],[[938.92,62.27],[938.93,5.85],[938.94,12.28],[938.95,10.8],[938.96,0.03]]]
["binance-futures","BNBUSDT",1768609032694,[[938.9,0.16],[938.89,0.1],[938.88,0.09],[938.87,0.01]],[[938.91,11.92],[938.92,62.28],[938.93,5.85],[938.94,10.78],[938.95,10.8]]]
["binance-futures","BNBUSDT",1768609032746,[[938.88,0.09],[938.87,0.01],[938.81,2.0],[938.8,0.12],[938.77,2.3]],[[938.89,18.77],[938.9,60.04],[938.91,31.72],[938.92,21.19],[938.93,0.01]]]
["binance-futures","BNBUSDT",1768609032797,[[938.81,2.97],[938.77,0.16]],[[938.82,26.04],[938.83,6.95],[938.84,35.61],[938.85,21.24],[938.86,17.93]]]
["binance-futures","BNBUSDT",1768609032847,[[938.81,7.8],[938.8,0.02],[938.77,0.14],[938.76,1.66],[938.75,7.17]],[[938.82,46.43],[938.83,30.84],[938.84,10.63],[938.85,5.53],[938.86,12.12]]]
["binance-futures","BNBUSDT",1768609032897,[[938.81,3.45],[938.8,0.02],[938.76,1.08],[938.75,7.17]],[[938.82,46.43],[938.83,18.17],[938.84,10.63],[938.85,5.53],[938.86,12.12]]]
["binance-futures","BNBUSDT",1768609032957,[[938.81,3.24],[938.8,0.02],[938.76,1.08],[938.75,7.17],[938.74,3.15]],[[938.82,46.43],[938.83,18.17],[938.84,10.63],[938.85,5.53],[938.86,12.12]]]
["binance-futures","BNBUSDT",1768609033013,[[938.81,3.01],[938.8,0.02],[938.79,5.1],[938.77,4.79],[938.76,1.08]],[[938.82,46.43],[938.83,18.17],[938.84,10.63],[938.85,5.53],[938.86,12.12]]]
["binance-futures","BNBUSDT",1768609033063,[[938.81,3.01],[938.8,0.02],[938.79,0.01],[938.78,0.06],[938.77,0.06]],[[938.82,46.43],[938.83,18.17],[938.84,10.63],[938.85,5.55],[938.86,12.15]]]
["binance-futures","BNBUSDT",1768609033255,[[938.81,3.01],[938.8,0.02],[938.79,0.01],[938.78,0.04],[938.77,0.06]],[[938.82,46.43],[938.83,18.17],[938.84,10.63],[938.85,5.55],[938.86,12.15]]]
["binance-futures","BNBUSDT",1768609033375,[[938.81,3.01],[938.8,0.02],[938.79,4.8],[938.78,0.04],[938.77,0.08]],[[938.82,46.43],[938.83,18.17],[938.84,10.63],[938.85,5.55],[938.86,12.15]]]
["binance-futures","BNBUSDT",1768609033431,[[938.81,3.13],[938.8,0.02],[938.79,0.01],[938.78,0.04],[938.77,0.08]],[[938.82,46.44],[938.83,18.19],[938.84,10.63],[938.85,5.55],[938.86,12.15]]]
["binance-futures","BNBUSDT",1768609033485,[[938.81,3.02],[938.8,0.02],[938.79,0.01],[938.78,0.04],[938.77,0.08]],[[938.82,46.45],[938.83,18.19],[938.84,10.63],[938.85,5.55],[938.86,12.15]]]
["binance-futures","BNBUSDT",1768609033597,[[938.81,3.02],[938.8,0.02],[938.79,0.01],[938.78,0.04],[938.77,0.08]],[[938.82,51.06],[938.83,18.19],[938.84,10.63],[938.85,5.55],[938.86,12.15]]]
["binance-futures","BNBUSDT",1768609033761,[[938.81,3.02],[938.8,0.02],[938.79,4.8],[938.78,0.04],[938.77,0.08]],[[938.82,51.06],[938.83,18.19],[938.84,10.63],[938.85,5.55],[938.86,12.15]]]
["binance-futures","BNBUSDT",1768609033801,[[938.81,3.02],[938.8,0.02],[938.79,0.01],[938.78,0.04],[938.77,0.08]],[[938.82,51.06],[938.83,18.19],[938.84,10.63],[938.85,5.55],[938.86,12.15]]]
["binance-futures","BNBUSDT",1768609033894,[[938.81,3.02],[938.8,4.81],[938.79,0.01],[938.78,0.04],[938.77,0.08]],[[938.82,51.06],[938.83,18.19],[938.84,10.63],[938.85,5.55],[938.86,12.15]]]
["binance-futures","BNBUSDT",1768609034011,[[938.81,3.02],[938.8,0.02],[938.79,0.01],[938.78,0.04],[938.77,0.08]],[[938.82,51.04],[938.83,18.19],[938.84,10.63],[938.85,5.55],[938.86,12.15]]]
["binance-futures","BNBUSDT",1768609034056,[[938.81,3.02],[938.8,0.02],[938.79,0.01],[938.78,0.04],[938.77,0.08]],[[938.82,51.14],[938.83,18.19],[938.84,10.63],[938.85,5.55],[938.86,12.15]]]
["binance-futures","BNBUSDT",1768609034120,[[938.81,3.02],[938.8,0.02],[938.79,0.01],[938.78,0.04],[938.77,0.08]],[[938.82,51.14],[938.83,18.19],[938.84,10.63],[938.85,5.71],[938.86,12.15]]]
["binance-futures","BNBUSDT",1768609034204,[[938.81,3.02],[938.8,0.02],[938.79,0.01],[938.78,0.04],[938.77,0.08]],[[938.82,51.12],[938.83,18.19],[938.84,10.63],[938.85,5.71],[938.86,12.15]]]
["binance-futures","BNBUSDT",1768609034277,[[938.81,3.02],[938.8,0.02],[938.79,0.01],[938.78,0.06],[938.77,0.08]],[[938.82,51.12],[938.83,18.19],[938.84,10.63],[938.85,5.71],[938.86,12.15]]]
["binance-futures","BNBUSDT",1768609034380,[[938.81,3.02],[938.8,0.02],[938.79,5.1],[938.78,0.06],[938.77,0.08]],[[938.82,51.12],[938.83,18.19],[938.84,10.63],[938.85,5.71],[938.86,12.15]]]
["binance-futures","BNBUSDT",1768609034431,[[938.81,3.02],[938.8,5.11],[938.79,5.1],[938.78,0.06],[938.77,0.08]],[[938.82,51.1],[938.83,18.19],[938.84,10.63],[938.85,5.71],[938.86,12.15]]]
["binance-futures","BNBUSDT",1768609034494,[[938.81,12.14],[938.8,5.11],[938.79,5.1],[938.78,0.06],[938.77,0.08]],[[938.82,51.11],[938.83,17.79],[938.84,10.63],[938.85,5.71],[938.86,12.15]]]
["binance-futures","BNBUSDT",1768609034553,[[938.81,12.66],[938.8,5.11],[938.79,5.12],[938.78,0.08],[938.77,0.08]],[[938.82,51.11],[938.83,17.79],[938.84,10.63],[938.85,5.71],[938.86,12.15]]]
["binance-futures","BNBUSDT",1768609034805,[[938.81,12.65],[938.8,5.11],[938.79,5.12],[938.78,0.08],[938.77,0.08]],[[938.82,44.16],[938.83,17.79],[938.84,5.11],[938.85,5.71],[938.86,12.16]]]
["binance-futures","BNBUSDT",1768609035057,[[938.81,12.65],[938.8,5.11],[938.79,5.12],[938.78,0.06],[938.77,0.08]],[[938.82,44.16],[938.83,17.79],[938.84,5.11],[938.85,5.71],[938.86,12.16]]]
["binance-futures","BNBUSDT",1768609035119,[[938.81,12.66],[938.8,5.11],[938.79,5.12],[938.78,0.06],[938.77,0.08]],[[938.82,44.16],[938.83,17.79],[938.84,5.11],[938.85,5.71],[938.86,12.16]]]
["binance-futures","BNBUSDT",1768609035238,[[938.81,12.66],[938.8,5.11],[938.79,5.12],[938.78,0.06],[938.77,0.08]],[[938.82,44.14],[938.83,17.79],[938.84,5.11],[938.85,5.71],[938.86,12.16]]]
["binance-futures","BNBUSDT",1768609035301,[[938.81,12.66],[938.8,5.11],[938.79,5.12],[938.78,0.06],[938.77,0.08]],[[938.82,44.13],[938.83,17.79],[938.84,5.11],[938.85,5.71],[938.86,12.16]]]
["binance-futures","BNBUSDT",1768609035466,[[938.81,19.51],[938.8,5.11],[938.79,5.12],[938.78,0.06],[938.77,0.08]],[[938.82,44.13],[938.83,17.79],[938.84,5.11],[938.85,5.72],[938.86,12.16]]]
["binance-futures","BNBUSDT",1768609035504,[[938.81,19.51],[938.8,5.13],[938.79,5.12],[938.78,0.06],[938.77,0.08]],[[938.82,44.13],[938.83,17.79],[938.84,5.11],[938.85,5.72],[938.86,12.16]]]
["binance-futures","BNBUSDT",1768609035676,[[938.81,19.51],[938.8,5.13],[938.79,5.12],[938.78,0.06],[938.77,0.08]],[[938.82,44.15],[938.83,17.79],[938.84,5.11],[938.85,5.72],[938.86,12.16]]]
["binance-futures","BNBUSDT",1768609035724,[[938.81,19.51],[938.8,5.13],[938.79,5.12],[938.78,0.07],[938.77,0.08]],[[938.82,44.15],[938.83,17.79],[938.84,5.11],[938.85,5.72],[938.86,12.16]]]
["binance-futures","BNBUSDT",1768609035828,[[938.81,19.51],[938.8,5.13],[938.79,5.12],[938.78,0.08],[938.77,0.08]],[[938.82,44.15],[938.83,17.79],[938.84,5.11],[938.85,5.72],[938.86,12.16]]]
["binance-futures","BNBUSDT",1768609035885,[[938.81,24.29],[938.8,5.13],[938.79,5.12],[938.78,0.08],[938.77,0.08]],[[938.82,42.71],[938.83,17.79],[938.84,5.11],[938.85,5.72],[938.86,12.16]]]
["binance-futures","BNBUSDT",1768609036097,[[938.81,24.31],[938.8,5.13],[938.79,5.12],[938.78,0.08],[938.77,0.08]],[[938.82,42.71],[938.83,17.79],[938.84,5.11],[938.85,5.72],[938.86,12.16]]]
["binance-futures","BNBUSDT",1768609036219,[[938.81,38.17],[938.8,5.13],[938.79,5.12],[938.78,0.08],[938.77,0.08]],[[938.82,37.79],[938.83,17.79],[938.84,5.11],[938.85,5.72],[938.86,12.16]]]
["binance-futures","BNBUSDT",1768609036276,[[938.81,34.97],[938.8,5.13],[938.79,5.12],[938.78,0.08],[938.77,1.08]],[[938.82,41.05],[938.83,17.79],[938.84,5.17],[938.85,5.72],[938.86,12.16]]]
["binance-futures","BNBUSDT",1768609036377,[[938.78,0.08],[938.77,0.08]],[[938.79,34.53],[938.8,13.07],[938.81,32.11],[938.82,29.27],[938.83,5.26]]]
["binance-futures","BNBUSDT",1768609036429,[[938.73,0.01],[938.72,14.55],[938.7,3.95],[938.69,0.11],[938.68,0.08]],[[938.74,14.12],[938.75,46.17],[938.76,38.1],[938.77,14.18],[938.78,70.23]]]
["binance-futures","BNBUSDT",1768609036481,[[938.73,0.01],[938.72,10.55],[938.7,3.95],[938.68,0.08]],[[938.74,41.98],[938.75,49.31],[938.76,25.09],[938.77,12.73],[938.78,18.09]]]
["binance-futures","BNBUSDT",1768609036533,[[938.72,1.6],[938.7,3.94],[938.68,0.08],[938.67,1.58],[938.66,0.12]],[[938.73,56.86],[938.74,24.84],[938.75,17.43],[938.76,13.35],[938.77,5.1]]]
["binance-futures","BNBUSDT",1768609036585,[[938.72,0.13],[938.71,1.95],[938.7,0.96],[938.68,0.08],[938.67,1.58]],[[938.73,80.56],[938.74,22.37],[938.75,17.43],[938.76,13.35],[938.77,5.1]]]
["binance-futures","BNBUSDT",1768609036638,[],[[938.61,34.02],[938.64,7.63],[938.65,9.01],[938.66,5.09],[938.67,3.1]]]
["binance-futures","BNBUSDT",1768609036691,[[938.6,4.06],[938.59,5.72],[938.58,6.3],[938.55,2.09],[938.44,1.69]],[[938.61,38.66],[938.63,2.48],[938.64,5.68],[938.65,11.75],[938.66,5.09]]]
["binance-futures","BNBUSDT",1768609036743,[[938.6,3.72],[938.59,0.83],[938.58,1.41],[938.57,1.86],[938.56,0.02]],[[938.61,38.68],[938.63,2.48],[938.64,5.68],[938.65,16.63],[938.66,7.62]]]
["binance-futures","BNBUSDT",1768609036796,[[938.6,3.61],[938.59,0.85],[938.58,1.41],[938.57,1.86],[938.56,0.02]],[[938.61,38.69],[938.63,2.48],[938.64,5.68],[938.65,16.63],[938.66,7.62]]]
["binance-futures","BNBUSDT",1768609036845,[[938.6,3.61],[938.59,0.45],[938.58,1.22],[938.57,1.86],[938.56,0.02]],[[938.61,38.69],[938.63,2.48],[938.64,5.68],[938.65,16.63],[938.66,10.34]]]
["binance-futures","BNBUSDT",1768609036898,[[938.6,1.57],[938.59,0.03],[938.58,1.22],[938.57,1.86],[938.56,0.05]],[[938.61,40.0],[938.62,0.01],[938.63,2.48],[938.64,7.2],[938.65,16.66]]]
["binance-futures","BNBUSDT",1768609036949,[[938.58,1.07],[938.57,1.84],[938.56,0.05]],[[938.59,54.19],[938.6,20.04],[938.61,17.02],[938.62,0.01],[938.64,7.2]]]
["binance-futures","BNBUSDT",1768609037003,[[938.58,1.6],[938.57,1.84],[938.56,0.05],[938.49,2.23],[938.48,6.12]],[[938.59,54.19],[938.6,17.52],[938.61,17.02],[938.62,0.01],[938.64,7.2]]]
["binance-futures","BNBUSDT",1768609037054,[[938.58,1.28],[938.57,1.84],[938.56,0.05],[938.53,0.02],[938.52,0.17]],[[938.59,54.19],[938.6,17.53],[938.61,17.02],[938.62,0.01],[938.64,7.2]]]
["binance-futures","BNBUSDT",1768609037101,[[938.58,1.12],[938.57,1.84],[938.56,0.05],[938.53,0.02],[938.52,0.17]],[[938.59,54.19],[938.6,17.53],[938.61,17.02],[938.62,0.01],[938.64,7.2]]]
["binance-futures","BNBUSDT",1768609037153,[[938.58,1.12],[938.57,1.84],[938.56,0.05],[938.53,0.02],[938.52,0.17]],[[938.59,54.15],[938.6,17.53],[938.61,17.02],[938.62,0.01],[938.64,7.2]]]
["binance-futures","BNBUSDT",1768609037287,[[938.58,1.12],[938.57,1.84],[938.56,0.05],[938.54,0.12],[938.53,0.02]],[[938.59,54.15],[938.6,17.53],[938.61,17.03],[938.62,0.01],[938.64,7.2]]]
["binance-futures","BNBUSDT",1768609037332,[[938.58,1.12],[938.57,1.86],[938.56,0.05],[938.54,0.12],[938.53,0.02]],[[938.59,54.11],[938.6,17.53],[938.61,17.03],[938.62,0.01],[938.64,7.2]]]
["binance-futures","BNBUSDT",1768609037453,[[938.58,1.12],[938.57,1.86],[938.56,0.05],[938.54,0.12],[938.53,0.02]],[[938.59,54.11],[938.6,17.53],[938.61,17.02],[938.62,0.01],[938.64,7.2]]]
["binance-futures","BNBUSDT",1768609037520,[[938.58,1.13],[938.57,1.82],[938.56,0.05],[938.54,0.12],[938.53,0.02]],[[938.59,54.69],[938.6,17.53],[938.61,17.02],[938.62,0.01],[938.64,7.2]]]
["binance-futures","BNBUSDT",1768609037640,[[938.58,1.14],[938.57,1.82],[938.56,0.05],[938.54,0.12],[938.53,0.02]],[[938.59,54.92],[938.6,17.53],[938.61,17.02],[938.62,0.01],[938.64,7.2]]]
["binance-futures","BNBUSDT",1768609037725,[[938.58,1.14],[938.57,1.82],[938.56,0.05],[938.54,0.12],[938.53,0.02]],[[938.59,54.92],[938.6,17.53],[938.61,17.02],[938.62,0.03],[938.64,7.2]]]
["binance-futures","BNBUSDT",1768609037839,[[938.58,1.14],[938.57,1.82],[938.56,0.05],[938.54,0.12],[938.53,0.02]],[[938.59,54.92],[938.6,17.53],[938.61,17.02],[938.62,0.01],[938.64,7.2]]]
["binance-futures","BNBUSDT",1768609037905,[[938.58,1.14],[938.57,1.82],[938.56,0.07],[938.54,0.12],[938.53,0.02]],[[938.59,54.98],[938.6,17.53],[938.61,17.02],[938.62,0.01],[938.64,7.2]]]
["binance-futures","BNBUSDT",1768609037969,[[938.58,1.14],[938.57,1.82],[938.56,0.07],[938.55,0.05],[938.54,0.12]],[[938.59,54.98],[938.6,17.53],[938.61,17.02],[938.62,0.01],[938.64,7.2]]]
["binance-futures","BNBUSDT",1768609038128,[[938.58,1.14],[938.57,1.82],[938.56,0.07],[938.55,0.05],[938.54,0.12]],[[938.59,55.05],[938.6,17.53],[938.61,17.02],[938.62,0.17],[938.64,7.2]]]
["binance-futures","BNBUSDT",1768609038169,[[938.58,1.14],[938.57,1.82],[938.56,0.07],[938.55,0.05],[938.54,0.12]],[[938.59,55.06],[938.6,17.53],[938.61,17.02],[938.62,0.17],[938.64,7.2]]]
["binance-futures","BNBUSDT",1768609038262,[[938.58,1.14],[938.57,1.82],[938.56,0.07],[938.55,0.05],[938.54,0.12]],[[938.59,55.07],[938.6,17.53],[938.61,17.02],[938.62,0.17],[938.64,7.2]]]
["binance-futures","BNBUSDT",1768609038312,[[938.58,1.14],[938.57,1.82],[938.56,0.07],[938.55,0.05],[938.54,0.12]],[[938.59,55.07],[938.6,17.53],[938.61,17.02],[938.62,0.17],[938.63,0.02]]]
["binance-futures","BNBUSDT",1768609038438,[[938.58,1.14],[938.57,1.82],[938.56,0.07],[938.55,0.05],[938.54,0.12]],[[938.59,55.23],[938.6,17.55],[938.61,17.02],[938.62,0.19],[938.63,0.02]]]
["binance-futures","BNBUSDT",1768609038544,[[938.58,1.14],[938.57,1.82],[938.56,0.07],[938.55,0.05],[938.54,0.12]],[[938.59,66.22],[938.6,17.55],[938.61,17.02],[938.62,0.19],[938.63,0.02]]]
["binance-futures","BNBUSDT",1768609038661,[[938.58,1.14],[938.57,1.82],[938.56,0.07],[938.55,0.05],[938.54,0.12]],[[938.59,66.22],[938.6,17.55],[938.61,17.02],[938.62,0.17],[938.63,0.02]]]
["binance-futures","BNBUSDT",1768609038758,[[938.58,1.14],[938.57,1.82],[938.56,0.07],[938.55,0.04],[938.54,0.12]],[[938.59,66.22],[938.6,17.55],[938.61,17.02],[938.62,0.19],[938.63,0.02]]]
["binance-futures","BNBUSDT",1768609038813,[[938.58,1.14],[938.57,1.82],[938.56,0.07],[938.55,0.04],[938.54,0.12]],[[938.59,73.9],[938.6,17.55],[938.61,17.02],[938.62,0.19],[938.63,0.02]]]
["binance-futures","BNBUSDT",1768609038867,[[938.58,1.14],[938.57,1.82],[938.56,0.07],[938.55,0.04],[938.54,0.12]],[[938.59,73.92],[938.6,17.55],[938.61,17.02],[938.62,0.19],[938.63,0.02]]]
["binance-futures","BNBUSDT",1768609038926,[[938.58,1.14],[938.57,1.82],[938.56,0.07],[938.55,0.04],[938.54,0.12]],[[938.59,73.92],[938.6,17.55],[938.61,18.52],[938.62,0.19],[938.63,0.02]]]
["binance-futures","BNBUSDT",1768609038970,[[938.58,1.14],[938.57,1.82],[938.56,0.07],[938.55,0.04],[938.54,0.12]],[[938.59,73.92],[938.6,17.55],[938.61,18.54],[938.62,0.19],[938.63,0.02]]]
["binance-futures","BNBUSDT",1768609039026,[[938.58,1.18],[938.57,1.82],[938.56,0.07],[938.55,0.04],[938.54,0.12]],[[938.59,73.92],[938.6,17.55],[938.61,18.54],[938.62,0.19],[938.63,0.02]]]
["binance-futures","BNBUSDT",1768609039240,[],[[938.53,48.59],[938.54,5.77],[938.55,27.91],[938.56,43.8],[938.57,27.34]]]
["binance-futures","BNBUSDT",1768609039292,[[938.52,0.15],[938.5,1.13],[938.49,0.02],[938.46,0.16],[938.45,0.09]],[[938.53,55.95],[938.55,18.04],[938.56,18.78],[938.57,14.61],[938.58,21.4]]]
["binance-futures","BNBUSDT",1768609039344,[[938.52,0.15],[938.5,0.63],[938.49,0.02],[938.46,0.14],[938.45,0.1]],[[938.53,55.95],[938.55,10.71],[938.56,18.78],[938.57,14.61],[938.58,21.4]]]
["binance-futures","BNBUSDT",1768609039396,[[938.52,0.15],[938.5,0.38],[938.49,0.02],[938.46,0.12],[938.45,0.1]],[[938.53,55.95],[938.54,0.01],[938.55,10.71],[938.56,18.78],[938.57,14.61]]]
["binance-futures","BNBUSDT",1768609039440,[[938.52,0.17],[938.5,0.07],[938.49,0.04],[938.48,0.03],[938.47,0.04]],[[938.53,56.12],[938.54,0.01],[938.55,10.71],[938.56,18.85],[938.57,16.14]]]
["binance-futures","BNBUSDT",1768609039502,[[938.52,0.17],[938.51,0.29],[938.5,0.07],[938.49,0.06],[938.48,0.03]],[[938.53,56.12],[938.54,0.01],[938.55,10.71],[938.56,18.85],[938.57,16.14]]]
["binance-futures","BNBUSDT",1768609039556,[],[[938.41,27.15],[938.44,0.96],[938.47,6.06],[938.48,0.22],[938.49,6.87]]]
["binance-futures","BNBUSDT",1768609039608,[[938.4,47.05],[938.39,1.84],[938.38,0.03],[938.37,0.02],[938.36,1.87]],[[938.41,23.81],[938.43,0.09],[938.44,0.01],[938.47,3.75],[938.48,0.01]]]
["binance-futures","BNBUSDT",1768609039660,[[938.4,50.31],[938.39,0.64],[938.38,0.22],[938.37,0.05],[938.36,1.87]],[[938.41,27.47],[938.42,0.01],[938.43,0.09],[938.44,0.01],[938.46,1.34]]]
["binance-futures","BNBUSDT",1768609039709,[[938.4,45.52],[938.39,5.83],[938.38,0.22],[938.37,0.05],[938.36,1.87]],[[938.41,32.38],[938.42,0.01],[938.43,0.09],[938.44,0.01],[938.53,10.69]]]
["binance-futures","BNBUSDT",1768609039755,[[938.4,45.52],[938.39,6.03],[938.38,0.22],[938.37,0.07],[938.36,1.9]],[[938.41,32.39],[938.42,0.01],[938.43,0.09],[938.44,0.03],[938.45,0.03]]]
["binance-futures","BNBUSDT",1768609039808,[[938.4,46.14],[938.39,1.24],[938.38,0.22],[938.37,0.07],[938.36,1.9]],[[938.41,36.07],[938.42,0.01],[938.43,0.09],[938.44,0.03],[938.45,0.03]]]
["binance-futures","BNBUSDT",1768609039869,[[938.4,46.14],[938.39,1.24],[938.38,0.2],[938.37,0.08],[938.36,1.9]],[[938.41,32.39],[938.42,0.01],[938.43,0.09],[938.44,0.03],[938.45,0.03]]]
["binance-futures","BNBUSDT",1768609039914,[[938.4,46.15],[938.39,1.24],[938.38,0.2],[938.37,0.08],[938.36,1.9]],[[938.41,32.4],[938.42,0.01],[938.43,0.09],[938.44,0.03],[938.45,0.03]]]
["binance-futures","BNBUSDT",1768609039973,[[938.4,46.16],[938.39,1.24],[938.38,0.2],[938.37,0.08],[938.36,1.9]],[[938.41,35.86],[938.42,0.01],[938.43,0.09],[938.44,0.03],[938.45,0.03]]]
["binance-futures","BNBUSDT",1768609040020,[[938.4,50.95],[938.39,1.26],[938.38,0.2],[938.37,0.1],[938.36,1.9]],[[938.41,16.22],[938.42,0.01],[938.43,0.09],[938.44,0.03],[938.45,0.03]]]
["binance-futures","BNBUSDT",1768609040083,[[938.4,50.95],[938.39,1.26],[938.38,0.01],[938.37,0.1],[938.36,1.9]],[[938.41,12.31],[938.42,0.01],[938.43,0.09],[938.44,0.03],[938.45,0.03]]]
["binance-futures","BNBUSDT",1768609040134,[[938.4,50.95],[938.39,1.06],[938.38,0.01],[938.37,0.1],[938.36,1.9]],[[938.41,12.31],[938.42,0.01],[938.43,5.18],[938.44,0.03],[938.45,0.03]]]
["binance-futures","BNBUSDT",1768609040184,[[938.4,50.95],[938.39,0.86],[938.38,0.01],[938.37,0.1],[938.36,1.9]],[[938.41,17.39],[938.42,0.01],[938.43,5.18],[938.44,0.03],[938.45,0.03]]]
["binance-futures","BNBUSDT",1768609040296,[[938.4,51.76],[938.39,0.86],[938.38,0.2],[938.37,0.1],[938.36,1.9]],[[938.41,21.32],[938.42,0.01],[938.43,5.18],[938.44,0.03],[938.45,0.03]]]
["binance-futures","BNBUSDT",1768609040346,[[938.4,51.76],[938.39,1.06],[938.38,0.2],[938.37,0.1],[938.36,1.9]],[[938.41,21.32],[938.42,0.01],[938.43,5.18],[938.44,0.03],[938.45,0.03]]]
["binance-futures","BNBUSDT",1768609040519,[[938.4,63.46],[938.39,0.86],[938.38,0.2],[938.37,0.1],[938.36,1.9]],[[938.41,21.32],[938.42,0.01],[938.43,5.18],[938.44,0.03],[938.45,0.03]]]
["binance-futures","BNBUSDT",1768609040527,[[938.4,63.46],[938.39,0.86],[938.38,0.22],[938.37,0.1],[938.36,1.9]],[[938.41,21.32],[938.42,0.01],[938.43,5.18],[938.44,0.03],[938.45,0.03]]]
["binance-futures","BNBUSDT",1768609040610,[[938.4,63.46],[938.39,0.86],[938.38,0.22],[938.37,0.08],[938.36,1.9]],[[938.41,21.32],[938.42,0.01],[938.43,5.18],[938.44,0.05],[938.45,0.03]]]
["binance-futures","BNBUSDT",1768609040669,[[938.4,63.46],[938.39,0.86],[938.38,0.03],[938.37,0.08],[938.36,1.9]],[[938.41,21.32],[938.42,0.01],[938.43,5.18],[938.44,0.05],[938.45,0.03]]]
["binance-futures","BNBUSDT",1768609040869,[[938.4,62.64],[938.39,0.86],[938.38,0.03],[938.37,0.08],[938.36,1.9]],[[938.41,21.32],[938.42,0.01],[938.43,5.18],[938.44,0.05],[938.45,0.03]]]
["binance-futures","BNBUSDT",1768609041072,[[938.4,62.64],[938.39,0.86],[938.38,0.01],[938.37,0.08],[938.36,1.9]],[[938.41,16.23],[938.42,0.03],[938.43,5.18],[938.44,0.05],[938.45,0.03]]]
["binance-futures","BNBUSDT",1768609041122,[[938.4,62.46],[938.39,0.86],[938.38,0.01],[938.37,0.1],[938.36,1.9]],[[938.41,21.31],[938.42,0.03],[938.43,5.18],[938.44,0.05],[938.45,0.03]]]
["binance-futures","BNBUSDT",1768609041203,[[938.4,73.12],[938.39,0.86],[938.38,0.01],[938.37,0.1],[938.36,1.9]],[[938.41,21.31],[938.42,0.03],[938.43,5.18],[938.44,0.05],[938.45,0.03]]]
["binance-futures","BNBUSDT",1768609041251,[[938.4,73.11],[938.39,0.66],[938.38,0.01],[938.37,0.1],[938.36,1.9]],[[938.41,21.32],[938.42,0.03],[938.43,5.18],[938.44,0.05],[938.45,0.03]]]
["binance-futures","BNBUSDT",1768609041298,[[938.4,73.11],[938.39,0.66],[938.38,0.01],[938.37,0.1],[938.36,1.9]],[[938.41,21.33],[938.42,0.03],[938.43,5.18],[938.44,0.21],[938.45,0.03]]]
["binance-futures","BNBUSDT",1768609041466,[[938.4,72.82],[938.39,0.86],[938.38,0.01],[938.37,0.1],[938.36,1.9]],[[938.41,21.33],[938.42,0.03],[938.43,5.18],[938.44,0.21],[938.45,0.03]]]
["binance-futures","BNBUSDT",1768609041672,[[938.4,72.94],[938.39,0.66],[938.38,0.01],[938.37,0.1],[938.36,1.9]],[[938.41,21.33],[938.42,0.03],[938.43,5.2],[938.44,0.21],[938.45,0.03]]]
["binance-futures","BNBUSDT",1768609041727,[[938.4,72.94],[938.39,0.66],[938.38,0.01],[938.37,0.1],[938.36,1.92]],[[938.41,21.33],[938.42,0.03],[938.43,5.2],[938.44,0.19],[938.45,0.03]]]
["binance-futures","BNBUSDT",1768609041894,[[938.4,72.28],[938.39,0.66],[938.38,0.01],[938.37,0.1],[938.36,1.92]],[[938.41,21.33],[938.42,0.03],[938.43,5.2],[938.44,0.19],[938.45,0.03]]]
["binance-futures","BNBUSDT",1768609042077,[[938.4,72.28],[938.39,0.66],[938.38,0.01],[938.37,0.1],[938.36,1.92]],[[938.41,21.35],[938.42,0.03],[938.43,5.2],[938.44,0.19],[938.45,0.03]]]
["binance-futures","BNBUSDT",1768609042495,[[938.4,72.28],[938.39,0.86],[938.38,0.01],[938.37,0.1],[938.36,1.92]],[[938.41,21.35],[938.42,0.03],[938.43,5.2],[938.44,0.19],[938.45,0.03]]]
["binance-futures","BNBUSDT",1768609042753,[[938.4,72.92],[938.39,0.86],[938.38,0.01],[938.37,0.1],[938.36,1.92]],[[938.41,21.35],[938.42,0.03],[938.43,5.2],[938.44,0.19],[938.45,0.03]]]
["binance-futures","BNBUSDT",1768609043676,[[938.4,72.92],[938.39,0.86],[938.38,0.01],[938.37,0.1],[938.36,1.92]],[[938.41,21.39],[938.42,0.03],[938.43,5.2],[938.44,0.19],[938.45,0.03]]]
["binance-futures","BNBUSDT",1768609043812,[[938.4,72.92],[938.39,0.86],[938.38,0.01],[938.37,0.1],[938.36,0.42]],[[938.41,21.39],[938.42,0.03],[938.43,5.2],[938.44,0.19],[938.45,0.03]]]
["binance-futures","BNBUSDT",1768609043883,[[938.4,72.91],[938.39,0.86],[938.38,0.01],[938.37,0.1],[938.36,0.42]],[[938.41,21.39],[938.42,0.03],[938.43,5.2],[938.44,0.19],[938.45,0.03]]]
["binance-futures","BNBUSDT",1768609044025,[[938.4,54.0],[938.39,0.86],[938.38,0.01],[938.37,0.1],[938.36,0.42]],[[938.41,28.52],[938.42,0.03],[938.43,5.2],[938.44,0.19],[938.45,0.03]]]
["binance-futures","BNBUSDT",1768609044078,[[938.4,44.12],[938.39,0.26],[938.38,4.8],[938.37,0.1],[938.36,0.42]],[[938.41,28.53],[938.42,0.03],[938.43,5.11],[938.44,0.19],[938.45,0.03]]]
["binance-futures","BNBUSDT",1768609044128,[[938.4,40.2],[938.39,0.06],[938.38,0.01],[938.37,0.1],[938.36,0.42]],[[938.41,31.49],[938.42,0.03],[938.43,5.11],[938.44,0.19],[938.45,0.03]]]
["binance-futures","BNBUSDT",1768609044292,[[938.4,40.2],[938.39,4.85],[938.38,0.01],[938.37,0.1],[938.36,0.42]],[[938.41,31.49],[938.42,0.03],[938.43,5.11],[938.44,0.19],[938.45,0.03]]]
["binance-futures","BNBUSDT",1768609044470,[[938.4,50.08],[938.39,0.06],[938.38,0.01],[938.37,0.1],[938.36,0.42]],[[938.41,23.67],[938.42,0.03],[938.43,5.11],[938.44,0.19],[938.45,0.03]]]
["binance-futures","BNBUSDT",1768609044521,[[938.4,50.08],[938.39,0.04],[938.38,0.01],[938.37,0.1],[938.36,0.42]],[[938.41,23.67],[938.42,0.01],[938.43,5.11],[938.44,0.19],[938.45,0.03]]]
["binance-futures","BNBUSDT",1768609044718,[[938.4,49.97],[938.39,0.04],[938.38,0.01],[938.37,0.1],[938.36,0.42]],[[938.41,23.67],[938.42,0.01],[938.43,5.11],[938.44,0.19],[938.45,0.03]]]
["binance-futures","BNBUSDT",1768609044770,[[938.4,50.4],[938.39,0.04],[938.38,0.01],[938.37,0.1],[938.36,0.42]],[[938.41,23.67],[938.42,0.01],[938.43,5.11],[938.44,0.19],[938.45,0.03]]]
["binance-futures","BNBUSDT",1768609045103,[[938.4,50.41],[938.39,0.04],[938.38,0.01],[938.37,0.1],[938.36,0.42]],[[938.41,23.67],[938.42,0.01],[938.43,5.11],[938.44,0.19],[938.45,0.03]]]
["binance-futures","BNBUSDT",1768609045155,[[938.4,53.62],[938.39,0.04],[938.38,0.01],[938.37,0.1],[938.36,0.42]],[[938.41,23.67],[938.42,0.01],[938.43,5.11],[938.44,0.19],[938.45,0.03]]]
["binance-futures","BNBUSDT",1768609045202,[[938.4,53.61],[938.39,0.04],[938.38,0.01],[938.37,0.1],[938.36,0.42]],[[938.41,23.69],[938.42,0.01],[938.43,5.11],[938.44,0.19],[938.45,0.03]]]
["binance-futures","BNBUSDT",1768609045307,[[938.4,53.68],[938.39,0.04],[938.38,0.01],[938.37,0.1],[938.36,0.42]],[[938.41,23.68],[938.42,0.01],[938.43,5.11],[938.44,0.19],[938.45,0.03]]]
["binance-futures","BNBUSDT",1768609045472,[[938.4,53.67],[938.39,0.04],[938.38,0.01],[938.37,0.1],[938.36,0.42]],[[938.41,23.68],[938.42,0.01],[938.43,5.11],[938.44,0.19],[938.45,0.03]]]
["binance-futures","BNBUSDT",1768609045742,[[938.4,53.67],[938.39,0.04],[938.38,0.01],[938.37,0.1],[938.36,0.42]],[[938.41,22.73],[938.42,0.01],[938.43,5.11],[938.44,0.19],[938.45,0.03]]]
["binance-futures","BNBUSDT",1768609045793,[[938.4,57.37],[938.39,0.04],[938.38,0.01],[938.37,0.1],[938.36,0.42]],[[938.41,19.44],[938.42,0.01],[938.43,5.11],[938.44,0.19],[938.45,0.03]]]
["binance-futures","BNBUSDT",1768609045836,[[938.4,50.22],[938.39,0.04],[938.38,0.01],[938.37,0.1],[938.36,0.42]],[[938.41,22.61],[938.42,0.01],[938.43,5.11],[938.44,0.19],[938.45,0.03]]]
["binance-futures","BNBUSDT",1768609046030,[[938.4,53.85],[938.39,0.04],[938.38,0.01],[938.37,0.1],[938.36,0.42]],[[938.41,22.61],[938.42,0.01],[938.43,5.11],[938.44,0.19],[938.45,0.03]]]
["binance-futures","BNBUSDT",1768609046157,[[938.4,50.49],[938.39,0.04],[938.38,0.01],[938.37,0.1],[938.36,0.42]],[[938.41,22.61],[938.42,0.01],[938.43,5.11],[938.44,0.19],[938.45,0.03]]]
["binance-futures","BNBUSDT",1768609046238,[[938.4,57.58],[938.39,0.04],[938.38,0.01],[938.37,0.1],[938.36,0.42]],[[938.41,18.83],[938.42,0.01],[938.43,5.11],[938.44,0.19],[938.45,0.03]]]
["binance-futures","BNBUSDT",1768609046277,[[938.4,50.49],[938.39,0.04],[938.38,0.01],[938.37,0.1],[938.36,0.42]],[[938.41,22.61],[938.42,0.01],[938.43,5.11],[938.44,0.19],[938.45,0.03]]]
["binance-futures","BNBUSDT",1768609046428,[[938.4,50.49],[938.39,0.04],[938.38,0.01],[938.37,0.1],[938.36,0.42]],[[938.41,22.6],[938.42,0.01],[938.43,5.11],[938.44,0.19],[938.45,0.03]]]
["binance-futures","BNBUSDT",1768609046496,[[938.4,50.47],[938.39,0.04],[938.38,0.01],[938.37,0.1],[938.36,0.42]],[[938.41,22.82],[938.42,0.01],[938.43,5.11],[938.44,0.19],[938.45,0.03]]]
["binance-futures","BNBUSDT",1768609046548,[[938.4,50.82],[938.39,0.04],[938.38,0.01],[938.37,0.1],[938.36,0.42]],[[938.41,22.82],[938.42,0.01],[938.43,5.11],[938.44,0.19],[938.45,0.03]]]
["binance-futures","BNBUSDT",1768609046759,[[938.4,50.82],[938.39,0.04],[938.38,0.01],[938.37,0.05],[938.36,0.42]],[[938.41,22.82],[938.42,0.01],[938.43,5.11],[938.44,0.19],[938.45,0.03]]]
["binance-futures","BNBUSDT",1768609046849,[[938.4,50.82],[938.39,0.04],[938.38,0.01],[938.37,0.05],[938.36,0.42]],[[938.41,22.8],[938.42,0.01],[938.43,5.11],[938.44,0.19],[938.45,0.03]]]
["binance-futures","BNBUSDT",1768609046971,[[938.4,50.82],[938.39,0.04],[938.38,0.01],[938.37,0.05],[938.36,0.42]],[[938.41,22.48],[938.42,0.01],[938.43,5.11],[938.44,0.19],[938.45,0.03]]]
["binance-futures","BNBUSDT",1768609047052,[[938.4,50.82],[938.39,0.04],[938.38,0.01],[938.37,0.05],[938.36,0.44]],[[938.41,22.48],[938.42,0.01],[938.43,5.11],[938.44,0.19],[938.45,0.03]]]
["binance-futures","BNBUSDT",1768609047154,[[938.4,50.82],[938.39,0.04],[938.38,0.01],[938.37,0.03],[938.36,0.44]],[[938.41,22.48],[938.42,0.01],[938.43,5.11],[938.44,0.19],[938.45,0.03]]]
["binance-futures","BNBUSDT",1768609047254,[[938.4,50.83],[938.39,0.04],[938.38,0.01],[938.37,0.03],[938.36,0.44]],[[938.41,22.48],[938.42,0.01],[938.43,5.11],[938.44,0.19],[938.45,0.03]]]
["binance-futures","BNBUSDT",1768609047486,[[938.4,57.89],[938.39,0.04],[938.38,0.01],[938.37,0.03],[938.36,0.44]],[[938.41,18.64],[938.42,0.01],[938.43,5.11],[938.44,0.19],[938.45,0.03]]]
["binance-futures","BNBUSDT",1768609047611,[[938.4,50.63],[938.39,0.04],[938.38,0.01],[938.37,0.03],[938.36,0.44]],[[938.41,21.95],[938.42,0.01],[938.43,5.11],[938.44,0.19],[938.45,0.03]]]
["binance-futures","BNBUSDT",1768609047741,[[938.4,59.63],[938.39,1.04],[938.38,0.01],[938.37,0.03],[938.36,0.42]],[[938.41,5.04],[938.42,0.01],[938.43,0.02],[938.44,0.19],[938.45,0.03]]]
["binance-futures","BNBUSDT",1768609047793,[[938.4,59.63],[938.39,3.06],[938.38,0.01],[938.37,0.03],[938.36,0.42]],[[938.41,5.04],[938.42,0.01],[938.43,0.17],[938.44,0.19],[938.45,0.03]]]
["binance-futures","BNBUSDT",1768609047820,[[938.4,59.63],[938.39,3.06],[938.38,0.01],[938.37,0.03],[938.36,0.43]],[[938.41,5.04],[938.42,0.01],[938.43,0.17],[938.44,0.19],[938.45,0.03]]]
["binance-futures","BNBUSDT",1768609047887,[[938.4,60.62],[938.39,3.06],[938.38,0.01],[938.37,0.03],[938.36,0.43]],[[938.41,5.04],[938.42,0.01],[938.43,0.17],[938.44,0.19],[938.45,0.03]]]
["binance-futures","BNBUSDT",1768609047952,[[938.4,60.62],[938.39,3.06],[938.38,0.01],[938.37,0.03],[938.36,0.45]],[[938.41,5.04],[938.42,0.01],[938.43,0.17],[938.44,0.19],[938.45,0.03]]]
["binance-futures","BNBUSDT",1768609048044,[[938.4,60.84],[938.39,3.06],[938.38,0.01],[938.37,0.03],[938.36,0.45]],[[938.41,5.32],[938.42,0.01],[938.43,0.17],[938.44,0.19],[938.45,0.03]]]
["binance-futures","BNBUSDT",1768609048323,[[938.4,61.89],[938.39,3.06],[938.38,0.01],[938.37,0.03],[938.36,0.45]],[[938.41,5.32],[938.42,0.03],[938.43,0.17],[938.44,0.19],[938.45,0.03]]]
["binance-futures","BNBUSDT",1768609048405,[[938.4,72.9],[938.39,3.06],[938.38,0.01],[938.37,0.03],[938.36,0.45]],[[938.41,5.34],[938.42,0.03],[938.43,0.17],[938.44,0.19],[938.45,0.03]]]
["binance-futures","BNBUSDT",1768609048508,[[938.4,73.16],[938.39,3.06],[938.38,0.01],[938.37,0.03],[938.36,0.45]],[[938.41,5.34],[938.42,0.03],[938.43,0.17],[938.44,0.19],[938.45,0.03]]]
["binance-futures","BNBUSDT",1768609048701,[[938.4,73.16],[938.39,3.06],[938.38,0.01],[938.37,0.03],[938.36,0.45]],[[938.41,5.28],[938.42,0.03],[938.43,0.17],[938.44,0.19],[938.45,0.03]]]
["binance-futures","BNBUSDT",1768609048852,[[938.4,73.13],[938.39,3.06],[938.38,0.01],[938.37,0.03],[938.36,0.45]],[[938.41,5.36],[938.42,0.03],[938.43,0.17],[938.44,0.19],[938.45,0.03]]]
["binance-futures","BNBUSDT",1768609049550,[[938.4,72.48],[938.39,3.06],[938.38,0.01],[938.37,0.03],[938.36,0.45]],[[938.41,5.36],[938.42,0.03],[938.43,0.17],[938.44,0.19],[938.45,0.03]]]
["binance-futures","BNBUSDT",1768609049746,[[938.4,72.73],[938.39,3.06],[938.38,0.01],[938.37,0.03],[938.36,0.45]],[[938.41,5.44],[938.42,0.03],[938.43,0.17],[938.44,0.19],[938.45,0.03]]]
["binance-futures","BNBUSDT",1768609049872,[[938.4,72.72],[938.39,3.06],[938.38,0.01],[938.37,0.03],[938.36,0.45]],[[938.41,5.43],[938.42,0.03],[938.43,0.17],[938.44,0.19],[938.45,0.03]]]
["binance-futures","BNBUSDT",1768609049940,[[938.4,72.73],[938.39,3.06],[938.38,0.01],[938.37,0.03],[938.36,0.45]],[[938.41,5.43],[938.42,0.03],[938.43,0.17],[938.44,0.19],[938.45,0.03]]]
["binance-futures","BNBUSDT",1768609050088,[[938.4,72.73],[938.39,3.06],[938.38,0.01],[938.37,0.03],[938.36,0.45]],[[938.41,5.56],[938.42,0.03],[938.43,0.17],[938.44,0.19],[938.45,0.03]]]
["binance-futures","BNBUSDT",1768609050188,[[938.4,72.72],[938.39,3.06],[938.38,0.01],[938.37,0.03],[938.36,0.45]],[[938.41,5.56],[938.42,0.03],[938.43,0.17],[938.44,0.19],[938.45,0.03]]]
["binance-futures","BNBUSDT",1768609050353,[[938.4,72.38],[938.39,3.06],[938.38,0.01],[938.37,0.03],[938.36,0.45]],[[938.41,5.56],[938.42,0.03],[938.43,0.17],[938.44,0.19],[938.45,0.03]]]
["binance-futures","BNBUSDT",1768609050550,[[938.4,72.37],[938.39,3.06],[938.38,0.01],[938.37,0.03],[938.36,0.45]],[[938.41,6.36],[938.42,0.03],[938.43,0.17],[938.44,0.19],[938.45,0.03]]]
["binance-futures","BNBUSDT",1768609050601,[[938.4,72.36],[938.39,3.06],[938.38,0.01],[938.37,0.03],[938.36,0.45]],[[938.41,6.36],[938.42,0.03],[938.43,0.17],[938.44,0.19],[938.45,0.03]]]
["binance-futures","BNBUSDT",1768609050693,[[938.4,72.36],[938.39,3.06],[938.38,0.01],[938.37,0.03],[938.36,1.95]],[[938.41,5.56],[938.42,0.03],[938.43,0.17],[938.44,0.19],[938.45,0.03]]]
["binance-futures","BNBUSDT",1768609050726,[[938.4,72.36],[938.39,3.06],[938.38,0.01],[938.37,0.03],[938.36,1.95]],[[938.41,5.34],[938.42,0.03],[938.43,0.17],[938.44,0.19],[938.45,0.03]]]
["binance-futures","BNBUSDT",1768609050793,[[938.4,72.36],[938.39,3.06],[938.38,0.01],[938.37,0.03],[938.36,1.95]],[[938.41,5.35],[938.42,0.03],[938.43,0.17],[938.44,0.19],[938.45,0.03]]]
["binance-futures","BNBUSDT",1768609050949,[[938.4,72.25],[938.39,3.06],[938.38,0.01],[938.37,0.03],[938.36,1.95]],[[938.41,5.35],[938.42,0.03],[938.43,0.17],[938.44,0.19],[938.45,0.03]]]
["binance-futures","BNBUSDT",1768609051120,[[938.4,60.55],[938.39,3.06],[938.38,0.01],[938.37,0.03],[938.36,1.95]],[[938.41,5.35],[938.42,0.03],[938.43,0.17],[938.44,0.19],[938.45,0.03]]]
["binance-futures","BNBUSDT",1768609051266,[[938.4,61.26],[938.39,3.06],[938.38,0.01],[938.37,0.03],[938.36,1.95]],[[938.41,5.34],[938.42,0.03],[938.43,0.17],[938.44,0.19],[938.45,0.03]]]
["binance-futures","BNBUSDT",1768609051362,[[938.4,61.15],[938.39,3.06],[938.38,0.01],[938.37,0.03],[938.36,1.95]],[[938.41,5.33],[938.42,0.03],[938.43,0.17],[938.44,0.19],[938.45,0.03]]]
["binance-futures","BNBUSDT",1768609051373,[[938.4,61.4],[938.39,3.06],[938.38,0.01],[938.37,0.03],[938.36,1.95]],[[938.41,5.33],[938.42,0.03],[938.43,0.17],[938.44,0.19],[938.45,0.03]]]
["binance-futures","BNBUSDT",1768609051614,[[938.4,61.26],[938.39,3.06],[938.38,0.01],[938.37,0.03],[938.36,1.95]],[[938.41,5.33],[938.42,0.03],[938.43,0.17],[938.44,0.19],[938.45,0.03]]]
["binance-futures","BNBUSDT",1768609051664,[[938.4,61.26],[938.39,3.06],[938.38,0.01],[938.37,0.03],[938.36,1.95]],[[938.41,5.35],[938.42,0.03],[938.43,0.17],[938.44,0.19],[938.45,0.03]]]
["binance-futures","BNBUSDT",1768609051700,[[938.4,61.25],[938.39,3.06],[938.38,0.01],[938.37,0.03],[938.36,1.95]],[[938.41,5.35],[938.42,0.03],[938.43,0.17],[938.44,0.19],[938.45,0.03]]]
["binance-futures","BNBUSDT",1768609051788,[[938.4,61.25],[938.39,3.06],[938.38,0.01],[938.37,0.03],[938.36,1.95]],[[938.41,5.35],[938.42,0.03],[938.43,0.17],[938.44,0.19],[938.45,0.03]]]
["binance-futures","BNBUSDT",1768609051970,[[938.4,60.23],[938.39,3.06],[938.38,0.01],[938.37,1.03],[938.36,1.95]],[[938.41,5.35],[938.42,0.03],[938.43,0.17],[938.44,0.19],[938.45,0.03]]]
["binance-futures","BNBUSDT",1768609052053,[[938.4,60.23],[938.39,3.06],[938.38,0.01],[938.37,1.05],[938.36,1.95]],[[938.41,5.35],[938.42,0.03],[938.43,0.17],[938.44,0.19],[938.45,0.03]]]
["binance-futures","BNBUSDT",1768609052320,[[938.4,60.23],[938.39,3.06],[938.38,0.01],[938.37,1.05],[938.36,1.95]],[[938.41,5.35],[938.42,0.03],[938.43,0.17],[938.44,0.19],[938.45,0.03]]]
["binance-futures","BNBUSDT",1768609052376,[[938.4,60.24],[938.39,3.06],[938.38,0.01],[938.37,1.05],[938.36,1.95]],[[938.41,5.35],[938.42,0.03],[938.43,0.17],[938.44,0.19],[938.45,0.03]]]
["binance-futures","BNBUSDT",1768609052433,[[938.4,60.24],[938.39,3.06],[938.38,0.01],[938.37,1.05],[938.36,1.95]],[[938.41,5.13],[938.42,0.03],[938.43,0.17],[938.44,0.19],[938.45,0.03]]]
["binance-futures","BNBUSDT",1768609052516,[[938.4,60.24],[938.39,3.06],[938.38,0.01],[938.37,1.05],[938.36,1.95]],[[938.41,5.34],[938.42,0.03],[938.43,0.17],[938.44,0.19],[938.45,0.03]]]
["binance-futures","BNBUSDT",1768609052788,[[938.4,60.24],[938.39,3.06],[938.38,0.01],[938.37,1.05],[938.36,1.95]],[[938.41,5.34],[938.42,0.03],[938.43,0.17],[938.44,0.19],[938.45,0.03]]]
["binance-futures","BNBUSDT",1768609052993,[[938.4,60.93],[938.39,3.06],[938.38,1.01],[938.37,0.05],[938.36,1.95]],[[938.41,5.34],[938.42,0.03],[938.43,0.17],[938.44,0.19],[938.45,0.03]]]
["binance-futures","BNBUSDT",1768609053073,[[938.4,60.94],[938.39,3.06],[938.38,1.01],[938.37,0.05],[938.36,1.95]],[[938.41,5.34],[938.42,0.03],[938.43,0.17],[938.44,0.19],[938.45,0.03]]]
["binance-futures","BNBUSDT",1768609053216,[[938.4,60.93],[938.39,3.06],[938.38,1.01],[938.37,0.05],[938.36,1.95]],[[938.41,5.32],[938.42,0.03],[938.43,0.17],[938.44,0.19],[938.45,0.03]]]
["binance-futures","BNBUSDT",1768609053323,[[938.4,60.93],[938.39,3.06],[938.38,1.01],[938.37,0.05],[938.36,1.95]],[[938.41,5.03],[938.42,0.03],[938.43,0.17],[938.44,0.19],[938.45,0.03]]]
["binance-futures","BNBUSDT",1768609053577,[[938.4,60.93],[938.39,3.06],[938.38,1.01],[938.37,0.05],[938.36,1.95]],[[938.41,4.82],[938.42,0.03],[938.43,0.17],[938.44,0.19],[938.45,0.03]]]
["binance-futures","BNBUSDT",1768609053621,[[938.4,60.22],[938.39,4.06],[938.38,0.01],[938.37,0.05],[938.36,1.95]],[[938.41,5.03],[938.42,0.03],[938.43,0.17],[938.44,0.19],[938.45,0.03]]]
["binance-futures","BNBUSDT",1768609053676,[[938.4,61.22],[938.39,3.06],[938.38,0.01],[938.37,0.05],[938.36,1.95]],[[938.41,5.03],[938.42,0.03],[938.43,0.17],[938.44,0.19],[938.45,0.03]]]
["binance-futures","BNBUSDT",1768609053757,[[938.4,61.92],[938.39,3.06],[938.38,0.01],[938.37,0.05],[938.36,1.95]],[[938.41,5.0],[938.42,0.03],[938.43,0.17],[938.44,0.19],[938.45,0.03]]]
["binance-futures","BNBUSDT",1768609053827,[[938.4,61.92],[938.39,3.06],[938.38,0.01],[938.37,0.05],[938.36,1.95]],[[938.41,5.0],[938.42,0.03],[938.43,0.17],[938.44,0.19],[938.45,0.03]]]
["binance-futures","BNBUSDT",1768609053937,[[938.4,61.92],[938.39,3.06],[938.38,0.01],[938.37,0.05],[938.36,1.96]],[[938.41,5.09],[938.42,0.03],[938.43,0.17],[938.44,0.19],[938.45,0.03]]]
["binance-futures","BNBUSDT",1768609054090,[[938.4,60.92],[938.39,3.06],[938.38,0.01],[938.37,1.05],[938.36,1.96]],[[938.41,9.01],[938.42,0.03],[938.43,0.17],[938.44,0.19],[938.45,0.03]]]
["binance-futures","BNBUSDT",1768609054216,[[938.4,60.92],[938.39,3.06],[938.38,0.01],[938.37,0.05],[938.36,1.96]],[[938.41,9.01],[938.42,0.03],[938.43,0.17],[938.44,0.19],[938.45,0.03]]]
["binance-futures","BNBUSDT",1768609054225,[[938.4,60.92],[938.39,3.06],[938.38,0.01],[938.37,1.22],[938.36,1.96]],[[938.41,9.01],[938.42,0.03],[938.43,0.17],[938.44,0.19],[938.45,0.03]]]
["binance-futures","BNBUSDT",1768609054336,[[938.4,61.17],[938.39,3.06],[938.38,0.01],[938.37,1.22],[938.36,1.96]],[[938.41,9.01],[938.42,0.03],[938.43,0.17],[938.44,0.19],[938.45,0.03]]]
["binance-futures","BNBUSDT",1768609054390,[[938.4,61.19],[938.39,3.06],[938.38,0.01],[938.37,1.22],[938.36,1.96]],[[938.41,9.01],[938.42,0.03],[938.43,0.17],[938.44,0.19],[938.45,0.03]]]
["binance-futures","BNBUSDT",1768609054469,[[938.4,61.41],[938.39,3.06],[938.38,0.01],[938.37,1.22],[938.36,1.96]],[[938.41,9.01],[938.42,0.03],[938.43,0.17],[938.44,0.19],[938.45,0.03]]]
["binance-futures","BNBUSDT",1768609054551,[[938.4,61.39],[938.39,3.06],[938.38,0.01],[938.37,1.22],[938.36,1.96]],[[938.41,9.01],[938.42,0.03],[938.43,0.17],[938.44,0.19],[938.45,0.03]]]
["binance-futures","BNBUSDT",1768609054606,[[938.4,61.39],[938.39,3.06],[938.38,0.01],[938.37,1.22],[938.36,1.96]],[[938.41,9.01],[938.42,0.03],[938.43,0.17],[938.44,0.19],[938.45,0.03]]]
["binance-futures","BNBUSDT",1768609054655,[[938.4,61.36],[938.39,3.06],[938.38,0.01],[938.37,1.22],[938.36,1.96]],[[938.41,9.8],[938.42,0.03],[938.43,0.17],[938.44,0.19],[938.45,0.03]]]
["binance-futures","BNBUSDT",1768609054732,[[938.4,60.66],[938.39,3.06],[938.38,0.01],[938.37,1.22],[938.36,0.46]],[[938.41,14.9],[938.42,5.12],[938.43,5.26],[938.44,0.19],[938.45,0.03]]]
["binance-futures","BNBUSDT",1768609054769,[[938.4,58.79],[938.39,4.06],[938.38,0.01],[938.37,1.22],[938.36,0.46]],[[938.41,14.9],[938.42,5.12],[938.43,5.26],[938.44,0.2],[938.45,0.03]]]
["binance-futures","BNBUSDT",1768609054840,[[938.4,58.78],[938.39,4.06],[938.38,0.01],[938.37,1.22],[938.36,0.46]],[[938.41,14.89],[938.42,5.12],[938.43,5.26],[938.44,0.2],[938.45,0.03]]]
["binance-futures","BNBUSDT",1768609054892,[[938.4,58.78],[938.39,4.06],[938.38,0.01],[938.37,0.05],[938.36,0.46]],[[938.41,15.13],[938.42,5.12],[938.43,5.26],[938.44,0.2],[938.45,0.03]]]
["binance-futures","BNBUSDT",1768609055017,[[938.4,58.78],[938.39,3.06],[938.38,0.01],[938.37,1.05],[938.36,0.46]],[[938.41,15.37],[938.42,5.12],[938.43,5.26],[938.44,0.2],[938.45,0.03]]]
["binance-futures","BNBUSDT",1768609055105,[[938.4,58.78],[938.39,3.06],[938.38,0.01],[938.37,1.05],[938.36,0.46]],[[938.41,15.38],[938.42,5.12],[938.43,5.26],[938.44,0.2],[938.45,0.03]]]
["binance-futures","BNBUSDT",1768609055290,[[938.4,58.78],[938.39,3.06],[938.38,0.01],[938.37,1.05],[938.36,0.46]],[[938.41,15.47],[938.42,5.12],[938.43,5.26],[938.44,0.2],[938.45,0.03]]]
["binance-futures","BNBUSDT",1768609055367,[[938.4,58.78],[938.39,3.06],[938.38,0.01],[938.37,1.05],[938.36,0.46]],[[938.41,15.47],[938.42,5.12],[938.43,5.26],[938.44,0.2],[938.45,0.03]]]
["binance-futures","BNBUSDT",1768609055454,[[938.4,58.71],[938.39,3.06],[938.38,0.01],[938.37,1.05],[938.36,0.46]],[[938.41,15.47],[938.42,5.12],[938.43,5.26],[938.44,0.2],[938.45,0.03]]]
["binance-futures","BNBUSDT",1768609055492,[[938.4,59.71],[938.39,3.06],[938.38,0.01],[938.37,0.05],[938.36,0.46]],[[938.41,18.8],[938.42,5.12],[938.43,5.26],[938.44,0.2],[938.45,0.03]]]
["binance-futures","BNBUSDT",1768609055560,[[938.4,53.58],[938.39,3.06],[938.38,0.01],[938.37,1.05],[938.36,0.46]],[[938.41,22.31],[938.42,5.12],[938.43,5.26],[938.44,0.2],[938.45,0.03]]]
["binance-futures","BNBUSDT",1768609055613,[[938.4,53.58],[938.39,3.06],[938.38,0.01],[938.37,1.05],[938.36,0.46]],[[938.41,22.48],[938.42,5.12],[938.43,5.11],[938.44,0.2],[938.45,0.03]]]
["binance-futures","BNBUSDT",1768609055638,[[938.4,53.58],[938.39,3.06],[938.38,0.01],[938.37,1.05],[938.36,0.46]],[[938.41,22.49],[938.42,5.12],[938.43,5.11],[938.44,0.2],[938.45,0.03]]]
["binance-futures","BNBUSDT",1768609055744,[[938.4,57.2],[938.39,3.06],[938.38,0.01],[938.37,1.05],[938.36,0.46]],[[938.41,22.49],[938.42,5.12],[938.43,5.11],[938.44,0.2],[938.45,0.03]]]
["binance-futures","BNBUSDT",1768609055876,[[938.4,57.2],[938.39,3.06],[938.38,0.01],[938.37,1.05],[938.36,0.46]],[[938.41,22.49],[938.42,5.12],[938.43,5.11],[938.44,0.2],[938.45,0.03]]]
["binance-futures","BNBUSDT",1768609055981,[[938.4,49.82],[938.39,0.06],[938.38,0.01],[938.37,0.05],[938.36,0.46]],[[938.41,22.71],[938.42,5.12],[938.43,5.11],[938.44,0.2],[938.45,0.03]]]
["binance-futures","BNBUSDT",1768609056028,[[938.4,49.82],[938.39,0.04],[938.38,0.01],[938.37,0.05],[938.36,0.46]],[[938.41,22.71],[938.42,5.12],[938.43,5.11],[938.44,0.2],[938.45,0.03]]]
["binance-futures","BNBUSDT",1768609056095,[[938.4,49.82],[938.39,0.04],[938.38,0.01],[938.37,0.05],[938.36,0.46]],[[938.41,22.65],[938.42,5.12],[938.43,5.11],[938.44,0.2],[938.45,0.03]]]
["binance-futures","BNBUSDT",1768609056132,[[938.4,49.82],[938.39,0.04],[938.38,0.01],[938.37,0.05],[938.36,0.46]],[[938.41,22.65],[938.42,5.12],[938.43,5.11],[938.44,0.2],[938.45,0.03]]]
["binance-futures","BNBUSDT",1768609056253,[[938.4,39.16],[938.39,0.04],[938.38,0.01],[938.37,0.05],[938.36,0.46]],[[938.41,27.64],[938.42,5.12],[938.43,5.11],[938.44,0.2],[938.45,0.03]]]
["binance-futures","BNBUSDT",1768609056276,[[938.4,49.81],[938.39,0.04],[938.38,0.01],[938.37,0.05],[938.36,0.46]],[[938.41,27.65],[938.42,5.12],[938.43,5.11],[938.44,0.2],[938.45,0.03]]]
["binance-futures","BNBUSDT",1768609056358,[[938.4,49.81],[938.39,0.04],[938.38,0.01],[938.37,0.04],[938.36,0.43]],[[938.41,27.65],[938.42,5.12],[938.43,5.11],[938.44,0.2],[938.45,0.03]]]
["binance-futures","BNBUSDT",1768609056382,[[938.4,49.81],[938.39,0.04],[938.38,0.01],[938.37,0.02],[938.36,0.43]],[[938.41,27.65],[938.42,5.12],[938.43,5.11],[938.44,0.2],[938.45,0.03]]]
["binance-futures","BNBUSDT",1768609056468,[[938.4,49.81],[938.39,0.04],[938.38,0.01],[938.37,0.02],[938.36,0.43]],[[938.41,27.63],[938.42,5.12],[938.43,5.11],[938.44,0.2],[938.45,0.04]]]
["binance-futures","BNBUSDT",1768609056531,[[938.4,49.8],[938.39,0.04],[938.38,0.01],[938.37,0.02],[938.36,0.43]],[[938.41,27.63],[938.42,5.12],[938.43,5.11],[938.44,0.2],[938.45,0.04]]]
["binance-futures","BNBUSDT",1768609056631,[[938.4,49.81],[938.39,0.04],[938.38,0.01],[938.37,0.02],[938.36,0.43]],[[938.41,27.63],[938.42,5.12],[938.43,5.11],[938.44,0.2],[938.45,0.04]]]
["binance-futures","BNBUSDT",1768609056855,[[938.4,49.81],[938.39,0.04],[938.38,0.01],[938.37,0.02],[938.36,0.43]],[[938.41,27.63],[938.42,5.12],[938.43,5.11],[938.44,0.2],[938.45,0.04]]]
["binance-futures","BNBUSDT",1768609057135,[[938.4,49.73],[938.39,0.04],[938.38,0.01],[938.37,0.02],[938.36,0.43]],[[938.41,27.63],[938.42,5.12],[938.43,5.11],[938.44,0.2],[938.45,0.04]]]
["binance-futures","BNBUSDT",1768609057363,[[938.4,49.73],[938.39,0.04],[938.38,0.01],[938.37,0.02],[938.36,0.43]],[[938.41,27.63],[938.42,5.12],[938.43,5.11],[938.44,0.2],[938.45,0.04]]]
["binance-futures","BNBUSDT",1768609057659,[[938.4,49.73],[938.39,0.04],[938.38,0.01],[938.37,0.02],[938.36,0.45]],[[938.41,27.61],[938.42,5.12],[938.43,5.11],[938.44,0.2],[938.45,0.04]]]
["binance-futures","BNBUSDT",1768609057870,[[938.4,49.73],[938.39,0.04],[938.38,0.01],[938.37,0.02],[938.36,0.45]],[[938.41,27.61],[938.42,5.12],[938.43,5.11],[938.44,0.2],[938.45,0.04]]]
["binance-futures","BNBUSDT",1768609058020,[[938.4,49.73],[938.39,0.04],[938.38,0.01],[938.37,0.02],[938.36,0.47]],[[938.41,27.63],[938.42,5.12],[938.43,5.11],[938.44,0.2],[938.45,0.04]]]
["binance-futures","BNBUSDT",1768609058185,[[938.4,49.73],[938.39,0.04],[938.38,0.01],[938.37,0.02],[938.36,0.47]],[[938.41,27.63],[938.42,5.12],[938.43,5.11],[938.44,0.2],[938.45,0.04]]]
["binance-futures","BNBUSDT",1768609058421,[[938.4,49.73],[938.39,0.04],[938.38,0.01],[938.37,0.02],[938.36,0.47]],[[938.41,27.62],[938.42,5.12],[938.43,5.11],[938.44,0.2],[938.45,0.04]]]
["binance-futures","BNBUSDT",1768609058691,[[938.4,49.73],[938.39,0.04],[938.38,0.01],[938.37,0.02],[938.36,0.47]],[[938.41,27.41],[938.42,5.12],[938.43,5.11],[938.44,0.2],[938.45,0.04]]]
["binance-futures","BNBUSDT",1768609058706,[[938.4,49.73],[938.39,0.04],[938.38,0.01],[938.37,0.02],[938.36,0.47]],[[938.41,27.62],[938.42,5.12],[938.43,5.11],[938.44,0.2],[938.45,0.04]]]
["binance-futures","BNBUSDT",1768609058933,[[938.4,49.73],[938.39,0.04],[938.38,0.01],[938.37,0.02],[938.36,0.47]],[[938.41,27.62],[938.42,5.12],[938.43,5.11],[938.44,0.2],[938.45,0.04]]]
["binance-futures","BNBUSDT",1768609059230,[[938.4,49.74],[938.39,0.04],[938.38,0.01],[938.37,0.02],[938.36,0.47]],[[938.41,27.62],[938.42,5.12],[938.43,5.11],[938.44,0.2],[938.45,0.04]]]
["binance-futures","BNBUSDT",1768609059299,[[938.4,48.74],[938.39,0.04],[938.38,0.01],[938.37,0.02],[938.36,0.47]],[[938.41,27.62],[938.42,5.12],[938.43,5.11],[938.44,0.2],[938.45,0.04]]]
["binance-futures","BNBUSDT",1768609059394,[[938.4,48.74],[938.39,0.04],[938.38,0.01],[938.37,0.02],[938.36,0.47]],[[938.41,27.62],[938.42,5.12],[938.43,5.11],[938.44,0.2],[938.45,0.04]]]
["binance-futures","BNBUSDT",1768609059746,[[938.4,48.74],[938.39,0.04],[938.38,0.01],[938.37,0.02],[938.36,0.46]],[[938.41,27.58],[938.42,5.12],[938.43,5.11],[938.44,0.2],[938.45,0.04]]]
["binance-futures","BNBUSDT",1768609059855,[[938.4,17.42],[938.39,0.04],[938.38,0.01],[938.37,0.02],[938.36,5.25]],[[938.41,30.36],[938.42,5.12],[938.43,5.11],[938.44,0.2],[938.45,0.55]]]
["binance-futures","BNBUSDT",1768609059909,[[938.4,17.42],[938.39,0.06],[938.38,0.01],[938.37,1.53],[938.36,0.46]],[[938.41,30.36],[938.42,5.12],[938.43,5.11],[938.44,0.2],[938.45,2.86]]]
["binance-futures","BNBUSDT",1768609059948,[[938.4,17.42],[938.39,0.06],[938.38,0.01],[938.37,0.02],[938.36,0.46]],[[938.41,30.36],[938.42,5.12],[938.43,5.11],[938.44,0.2],[938.45,2.35]]]
["binance-futures","BNBUSDT",1768609060014,[[938.4,17.42],[938.39,0.06],[938.38,0.01],[938.37,0.02],[938.36,5.25]],[[938.41,30.36],[938.42,5.12],[938.43,5.11],[938.44,0.2],[938.45,2.35]]]
["binance-futures","BNBUSDT",1768609060067,[[938.4,17.41],[938.39,0.06],[938.38,0.01],[938.37,0.02],[938.36,5.25]],[[938.41,30.35],[938.42,5.12],[938.43,5.11],[938.44,0.2],[938.45,2.35]]]
["binance-futures","BNBUSDT",1768609060155,[[938.4,17.41],[938.39,0.06],[938.38,0.01],[938.37,0.02],[938.36,5.24]],[[938.41,30.35],[938.42,5.12],[938.43,5.11],[938.44,0.2],[938.45,2.35]]]
["binance-futures","BNBUSDT",1768609060253,[[938.4,17.52],[938.39,0.06],[938.38,0.01],[938.37,4.81],[938.36,0.45]],[[938.41,30.35],[938.42,5.12],[938.43,5.11],[938.44,0.2],[938.45,2.36]]]
["binance-futures","BNBUSDT",1768609060355,[[938.4,17.53],[938.39,0.06],[938.38,0.01],[938.37,4.81],[938.36,0.45]],[[938.41,30.35],[938.42,5.12],[938.43,5.11],[938.44,0.2],[938.45,2.36]]]
["binance-futures","BNBUSDT",1768609060412,[[938.4,17.53],[938.39,0.06],[938.38,0.01],[938.37,4.81],[938.36,0.45]],[[938.41,30.35],[938.42,5.12],[938.43,5.11],[938.44,0.2],[938.45,2.36]]]
["binance-futures","BNBUSDT",1768609060482,[[938.4,17.53],[938.39,0.06],[938.38,0.03],[938.37,0.02],[938.36,0.45]],[[938.41,30.35],[938.42,5.12],[938.43,5.11],[938.44,0.2],[938.45,2.36]]]
["binance-futures","BNBUSDT",1768609060532,[[938.4,17.53],[938.39,0.06],[938.38,0.03],[938.37,0.02],[938.36,0.45]],[[938.41,30.35],[938.42,5.12],[938.43,5.11],[938.44,0.2],[938.45,2.37]]]
["binance-futures","BNBUSDT",1768609060602,[[938.4,17.53],[938.39,0.06],[938.38,0.03],[938.37,4.81],[938.36,0.45]],[[938.41,30.35],[938.42,5.12],[938.43,5.11],[938.44,0.2],[938.45,2.37]]]
["binance-futures","BNBUSDT",1768609060656,[[938.4,17.55],[938.39,0.06],[938.38,0.03],[938.37,0.02],[938.36,0.45]],[[938.41,30.35],[938.42,5.12],[938.43,5.11],[938.44,0.2],[938.45,2.37]]]
["binance-futures","BNBUSDT",1768609060744,[[938.4,17.55],[938.39,0.06],[938.38,0.03],[938.37,0.02],[938.36,0.45]],[[938.41,30.35],[938.42,5.12],[938.43,5.11],[938.44,0.2],[938.45,2.37]]]
["binance-futures","BNBUSDT",1768609060833,[[938.4,17.55],[938.39,0.06],[938.38,4.82],[938.37,0.02],[938.36,0.45]],[[938.41,30.35],[938.42,5.12],[938.43,5.11],[938.44,0.2],[938.45,2.37]]]
["binance-futures","BNBUSDT",1768609060878,[[938.4,17.55],[938.39,0.06],[938.38,0.03],[938.37,0.02],[938.36,0.45]],[[938.41,30.35],[938.42,5.12],[938.43,5.11],[938.44,0.2],[938.45,2.37]]]
["binance-futures","BNBUSDT",1768609060951,[[938.4,17.55],[938.39,0.06],[938.38,0.03],[938.37,0.02],[938.36,0.45]],[[938.41,30.35],[938.42,5.12],[938.43,5.11],[938.44,0.2],[938.45,2.35]]]
["binance-futures","BNBUSDT",1768609061032,[[938.4,17.55],[938.39,0.06],[938.38,0.01],[938.37,0.02],[938.36,0.45]],[[938.41,30.35],[938.42,5.12],[938.43,5.11],[938.44,0.2],[938.45,2.35]]]
["binance-futures","BNBUSDT",1768609061198,[[938.4,17.55],[938.39,0.06],[938.38,0.01],[938.37,0.02],[938.36,0.45]],[[938.41,30.37],[938.42,5.12],[938.43,5.11],[938.44,0.2],[938.45,2.35]]]
["binance-futures","BNBUSDT",1768609061252,[[938.4,17.55],[938.39,0.06],[938.38,0.01],[938.37,0.02],[938.36,0.45]],[[938.41,30.29],[938.42,5.12],[938.43,5.11],[938.44,0.2],[938.45,2.35]]]
["binance-futures","BNBUSDT",1768609061305,[[938.4,17.54],[938.39,0.06],[938.38,4.8],[938.37,0.02],[938.36,0.45]],[[938.41,30.29],[938.42,5.12],[938.43,5.11],[938.44,0.2],[938.45,2.35]]]
["binance-futures","BNBUSDT",1768609061366,[[938.4,17.54],[938.39,0.06],[938.38,5.1],[938.37,0.04],[938.36,0.45]],[[938.41,30.29],[938.42,5.12],[938.43,5.11],[938.44,0.2],[938.45,2.35]]]
["binance-futures","BNBUSDT",1768609061434,[[938.4,17.54],[938.39,0.06],[938.38,5.1],[938.37,0.04],[938.36,0.45]],[[938.41,30.27],[938.42,5.12],[938.43,5.11],[938.44,0.2],[938.45,2.35]]]
["binance-futures","BNBUSDT",1768609061473,[[938.4,17.45],[938.39,0.06],[938.38,5.1],[938.37,0.04],[938.36,0.45]],[[938.41,30.38],[938.42,5.12],[938.43,5.11],[938.44,0.2],[938.45,2.35]]]
["binance-futures","BNBUSDT",1768609061620,[[938.4,17.45],[938.39,0.06],[938.38,5.1],[938.37,0.04],[938.36,0.45]],[[938.41,30.4],[938.42,5.12],[938.43,5.11],[938.44,0.2],[938.45,2.37]]]
["binance-futures","BNBUSDT",1768609061702,[[938.4,16.55],[938.39,0.06],[938.38,5.1],[938.37,0.04],[938.36,0.45]],[[938.41,30.4],[938.42,5.12],[938.43,5.11],[938.44,0.2],[938.45,2.37]]]
["binance-futures","BNBUSDT",1768609061769,[[938.4,16.55],[938.39,0.06],[938.38,5.1],[938.37,0.04],[938.36,0.45]],[[938.41,30.4],[938.42,5.12],[938.43,5.11],[938.44,0.2],[938.45,2.37]]]
["binance-futures","BNBUSDT",1768609061938,[[938.4,14.53],[938.39,0.06],[938.38,0.01],[938.37,0.04],[938.36,0.45]],[[938.41,30.4],[938.42,5.12],[938.43,5.11],[938.44,0.2],[938.45,2.35]]]
["binance-futures","BNBUSDT",1768609061999,[[938.4,14.99],[938.39,0.06],[938.38,5.1],[938.37,0.04],[938.36,0.45]],[[938.41,30.4],[938.42,5.12],[938.43,5.11],[938.44,0.2],[938.45,2.35]]]
["binance-futures","BNBUSDT",1768609062055,[[938.4,14.99],[938.39,0.06],[938.38,5.1],[938.37,0.04],[938.36,0.45]],[[938.41,30.39],[938.42,5.12],[938.43,5.11],[938.44,0.2],[938.45,2.35]]]
["binance-futures","BNBUSDT",1768609062157,[[938.4,14.99],[938.39,0.06],[938.38,5.1],[938.37,0.04],[938.36,0.45]],[[938.41,30.3],[938.42,5.12],[938.43,5.11],[938.44,0.2],[938.45,2.35]]]
["binance-futures","BNBUSDT",1768609062242,[[938.4,14.99],[938.39,0.06],[938.38,5.1],[938.37,0.04],[938.36,0.45]],[[938.41,30.3],[938.42,5.12],[938.43,5.11],[938.44,0.2],[938.45,2.37]]]
["binance-futures","BNBUSDT",1768609062270,[[938.4,14.87],[938.39,0.06],[938.38,5.1],[938.37,0.04],[938.36,0.45]],[[938.41,30.3],[938.42,5.12],[938.43,5.11],[938.44,0.2],[938.45,2.37]]]
["binance-futures","BNBUSDT",1768609062495,[[938.4,19.96],[938.39,0.06],[938.38,5.1],[938.37,0.04],[938.36,0.45]],[[938.41,28.71],[938.42,5.12],[938.43,5.11],[938.44,0.2],[938.45,2.37]]]
["binance-futures","BNBUSDT",1768609062651,[[938.4,19.96],[938.39,0.06],[938.38,5.1],[938.37,0.04],[938.36,0.45]],[[938.41,28.6],[938.42,5.12],[938.43,5.11],[938.44,0.2],[938.45,2.37]]]
["binance-futures","BNBUSDT",1768609062725,[[938.4,23.19],[938.39,0.06],[938.38,5.1],[938.37,0.04],[938.36,0.45]],[[938.41,25.1],[938.42,5.12],[938.43,5.11],[938.44,0.2],[938.45,2.37]]]
["binance-futures","BNBUSDT",1768609062776,[[938.4,27.26],[938.39,0.06],[938.38,5.1],[938.37,0.04],[938.36,0.45]],[[938.41,19.98],[938.42,5.12],[938.43,5.11],[938.44,0.2],[938.45,2.37]]]
["binance-futures","BNBUSDT",1768609062831,[[938.4,33.75],[938.39,1.63],[938.38,5.1],[938.37,1.04],[938.36,0.45]],[[938.41,4.97],[938.42,0.03],[938.43,0.02],[938.44,0.2],[938.45,1.24]]]
["binance-futures","BNBUSDT",1768609062883,[[938.4,33.75],[938.39,1.63],[938.38,6.6],[938.37,1.04],[938.36,0.47]],[[938.41,4.97],[938.42,0.03],[938.43,0.23],[938.44,0.19],[938.45,0.06]]]
["binance-futures","BNBUSDT",1768609062929,[[938.4,35.88],[938.39,1.63],[938.38,6.6],[938.37,1.04],[938.36,0.47]],[[938.41,5.14],[938.42,0.03],[938.43,0.23],[938.44,0.19],[938.45,0.04]]]
["binance-futures","BNBUSDT",1768609062985,[[938.4,35.88],[938.39,1.63],[938.38,6.6],[938.37,1.04],[938.36,0.47]],[[938.41,5.2],[938.42,0.03],[938.43,0.23],[938.44,0.19],[938.45,0.04]]]
["binance-futures","BNBUSDT",1768609063130,[[938.4,35.7],[938.39,1.63],[938.38,6.6],[938.37,1.04],[938.36,0.49]],[[938.41,5.2],[938.42,0.03],[938.43,0.23],[938.44,0.19],[938.45,0.04]]]
["binance-futures","BNBUSDT",1768609063248,[[938.4,46.69],[938.39,1.63],[938.38,6.6],[938.37,1.04],[938.36,0.49]],[[938.41,5.2],[938.42,0.03],[938.43,0.23],[938.44,0.19],[938.45,0.04]]]
["binance-futures","BNBUSDT",1768609063317,[[938.4,46.0],[938.39,1.63],[938.38,5.1],[938.37,1.04],[938.36,0.49]],[[938.41,18.12],[938.42,0.03],[938.43,5.32],[938.44,0.19],[938.45,0.04]]]
["binance-futures","BNBUSDT",1768609063386,[[938.4,46.0],[938.39,1.63],[938.38,5.1],[938.37,1.04],[938.36,0.49]],[[938.41,21.75],[938.42,0.03],[938.43,5.32],[938.44,0.19],[938.45,0.04]]]
["binance-futures","BNBUSDT",1768609063451,[[938.4,46.0],[938.39,1.63],[938.38,5.1],[938.37,1.04],[938.36,0.49]],[[938.41,18.65],[938.42,0.03],[938.43,5.32],[938.44,0.19],[938.45,0.04]]]
["binance-futures","BNBUSDT",1768609063524,[[938.4,45.72],[938.39,1.63],[938.38,5.1],[938.37,1.04],[938.36,0.49]],[[938.41,15.08],[938.42,0.03],[938.43,5.32],[938.44,0.19],[938.45,0.04]]]
["binance-futures","BNBUSDT",1768609063569,[[938.4,45.71],[938.39,1.63],[938.38,5.1],[938.37,1.04],[938.36,0.49]],[[938.41,15.08],[938.42,0.03],[938.43,5.32],[938.44,0.19],[938.45,0.04]]]
["binance-futures","BNBUSDT",1768609063654,[[938.4,45.71],[938.39,1.63],[938.38,5.1],[938.37,1.04],[938.36,0.49]],[[938.41,15.09],[938.42,0.03],[938.43,5.32],[938.44,0.19],[938.45,0.04]]]
["binance-futures","BNBUSDT",1768609063794,[[938.4,45.71],[938.39,1.63],[938.38,5.1],[938.37,1.04],[938.36,0.49]],[[938.41,15.09],[938.42,0.03],[938.43,5.32],[938.44,0.19],[938.45,0.04]]]
["binance-futures","BNBUSDT",1768609064040,[[938.4,45.48],[938.39,1.63],[938.38,5.1],[938.37,1.04],[938.36,0.49]],[[938.41,15.09],[938.42,0.03],[938.43,5.32],[938.44,0.19],[938.45,0.04]]]
["binance-futures","BNBUSDT",1768609064087,[[938.4,46.96],[938.39,1.63],[938.38,5.1],[938.37,1.04],[938.36,0.49]],[[938.41,15.09],[938.42,0.03],[938.43,5.32],[938.44,0.19],[938.45,0.04]]]
["binance-futures","BNBUSDT",1768609064168,[[938.4,46.95],[938.39,1.63],[938.38,5.1],[938.37,1.04],[938.36,0.49]],[[938.41,15.09],[938.42,0.03],[938.43,5.32],[938.44,0.19],[938.45,0.04]]]
["binance-futures","BNBUSDT",1768609064336,[[938.4,46.94],[938.39,1.63],[938.38,5.1],[938.37,1.04],[938.36,0.49]],[[938.41,15.09],[938.42,0.03],[938.43,5.32],[938.44,0.19],[938.45,0.04]]]
["binance-futures","BNBUSDT",1768609064404,[[938.4,46.94],[938.39,1.63],[938.38,5.1],[938.37,1.04],[938.36,0.49]],[[938.41,15.11],[938.42,0.03],[938.43,5.32],[938.44,0.19],[938.45,0.04]]]
["binance-futures","BNBUSDT",1768609064550,[[938.4,46.94],[938.39,1.63],[938.38,5.1],[938.37,1.04],[938.36,0.49]],[[938.41,15.11],[938.42,0.03],[938.43,5.32],[938.44,0.19],[938.45,0.04]]]
["binance-futures","BNBUSDT",1768609064814,[[938.4,46.94],[938.39,1.63],[938.38,5.1],[938.37,1.04],[938.36,0.49]],[[938.41,14.9],[938.42,0.03],[938.43,5.32],[938.44,0.19],[938.45,0.04]]]
["binance-futures","BNBUSDT",1768609064867,[[938.4,46.95],[938.39,1.63],[938.38,5.1],[938.37,1.04],[938.36,0.49]],[[938.41,15.11],[938.42,0.03],[938.43,5.32],[938.44,0.19],[938.45,0.04]]]
["binance-futures","BNBUSDT",1768609065033,[[938.4,46.95],[938.39,1.63],[938.38,5.1],[938.37,1.04],[938.36,0.49]],[[938.41,15.11],[938.42,0.03],[938.43,5.32],[938.44,0.19],[938.45,0.04]]]
["binance-futures","BNBUSDT",1768609065155,[[938.4,47.65],[938.39,1.63],[938.38,5.1],[938.37,1.04],[938.36,0.49]],[[938.41,15.11],[938.42,0.03],[938.43,5.32],[938.44,0.19],[938.45,0.04]]]
["binance-futures","BNBUSDT",1768609065293,[[938.4,47.65],[938.39,1.63],[938.38,5.1],[938.37,0.04],[938.36,0.49]],[[938.41,5.3],[938.42,0.03],[938.43,0.23],[938.44,0.19],[938.45,0.04]]]
["binance-futures","BNBUSDT",1768609065341,[[938.4,47.65],[938.39,1.63],[938.38,5.1],[938.37,0.04],[938.36,0.49]],[[938.41,5.3],[938.42,0.03],[938.43,0.23],[938.44,0.19],[938.45,0.04]]]
["binance-futures","BNBUSDT",1768609065382,[[938.4,47.66],[938.39,1.63],[938.38,5.1],[938.37,0.04],[938.36,0.49]],[[938.41,5.29],[938.42,0.03],[938.43,0.23],[938.44,0.19],[938.45,0.04]]]
["binance-futures","BNBUSDT",1768609065443,[[938.4,47.66],[938.39,1.63],[938.38,5.1],[938.37,0.04],[938.36,0.49]],[[938.41,5.28],[938.42,0.03],[938.43,0.23],[938.44,0.19],[938.45,0.04]]]
["binance-futures","BNBUSDT",1768609065539,[[938.4,47.66],[938.39,1.63],[938.38,5.1],[938.37,0.04],[938.36,0.49]],[[938.41,5.28],[938.42,0.03],[938.43,0.23],[938.44,0.19],[938.45,0.04]]]
["binance-futures","BNBUSDT",1768609065830,[[938.4,47.66],[938.39,1.63],[938.38,5.1],[938.37,0.04],[938.36,0.49]],[[938.41,5.07],[938.42,0.03],[938.43,0.23],[938.44,0.19],[938.45,0.04]]]
["binance-futures","BNBUSDT",1768609065877,[[938.4,47.66],[938.39,1.63],[938.38,5.1],[938.37,0.04],[938.36,0.49]],[[938.41,5.28],[938.42,0.03],[938.43,0.23],[938.44,0.19],[938.45,0.04]]]
["binance-futures","BNBUSDT",1768609065980,[[938.4,47.66],[938.39,1.63],[938.38,5.1],[938.37,0.04],[938.36,0.49]],[[938.41,5.26],[938.42,0.03],[938.43,0.23],[938.44,0.19],[938.45,0.04]]]
["binance-futures","BNBUSDT",1768609066047,[[938.4,47.66],[938.39,1.63],[938.38,5.1],[938.37,0.04],[938.36,0.49]],[[938.41,5.25],[938.42,0.03],[938.43,0.23],[938.44,0.19],[938.45,0.04]]]
["binance-futures","BNBUSDT",1768609066224,[[938.4,47.65],[938.39,1.63],[938.38,5.1],[938.37,0.04],[938.36,0.49]],[[938.41,5.25],[938.42,0.03],[938.43,0.23],[938.44,0.19],[938.45,0.04]]]
["binance-futures","BNBUSDT",1768609066319,[[938.4,47.64],[938.39,1.63],[938.38,5.1],[938.37,0.04],[938.36,0.49]],[[938.41,5.16],[938.42,0.03],[938.43,0.23],[938.44,0.19],[938.45,0.04]]]
["binance-futures","BNBUSDT",1768609066367,[[938.4,47.65],[938.39,1.63],[938.38,5.1],[938.37,0.04],[938.36,0.49]],[[938.41,5.16],[938.42,0.03],[938.43,0.23],[938.44,0.19],[938.45,0.04]]]
["binance-futures","BNBUSDT",1768609066444,[[938.4,47.97],[938.39,1.63],[938.38,5.1],[938.37,0.04],[938.36,0.49]],[[938.41,5.16],[938.42,0.03],[938.43,0.23],[938.44,0.19],[938.45,0.04]]]
["binance-futures","BNBUSDT",1768609066554,[[938.4,47.97],[938.39,1.63],[938.38,5.1],[938.37,0.04],[938.36,0.49]],[[938.41,5.16],[938.42,0.03],[938.43,0.23],[938.44,0.19],[938.45,0.04]]]
["binance-futures","BNBUSDT",1768609066785,[[938.4,48.0],[938.39,1.63],[938.38,5.1],[938.37,0.04],[938.36,0.49]],[[938.41,5.16],[938.42,0.03],[938.43,0.23],[938.44,0.19],[938.45,0.04]]]
["binance-futures","BNBUSDT",1768609066878,[[938.4,48.0],[938.39,1.63],[938.38,5.1],[938.37,0.04],[938.36,0.49]],[[938.41,5.16],[938.42,0.03],[938.43,0.23],[938.44,0.19],[938.45,0.04]]]
["binance-futures","BNBUSDT",1768609067061,[[938.4,48.0],[938.39,1.63],[938.38,5.1],[938.37,0.04],[938.36,0.49]],[[938.41,5.16],[938.42,0.03],[938.43,0.23],[938.44,0.19],[938.45,0.04]]]
["binance-futures","BNBUSDT",1768609067232,[[938.4,48.01],[938.39,1.63],[938.38,5.1],[938.37,0.04],[938.36,0.49]],[[938.41,5.42],[938.42,0.03],[938.43,0.23],[938.44,0.19],[938.45,0.04]]]
["binance-futures","BNBUSDT",1768609067357,[[938.4,47.83],[938.39,1.63],[938.38,5.1],[938.37,0.04],[938.36,0.49]],[[938.41,5.23],[938.42,0.03],[938.43,0.23],[938.44,0.19],[938.45,0.04]]]
["binance-futures","BNBUSDT",1768609067608,[[938.4,47.83],[938.39,1.63],[938.38,5.1],[938.37,0.04],[938.36,0.49]],[[938.41,5.25],[938.42,0.03],[938.43,0.23],[938.44,0.19],[938.45,0.04]]]
["binance-futures","BNBUSDT",1768609067675,[[938.4,48.82],[938.39,1.63],[938.38,5.1],[938.37,0.04],[938.36,0.49]],[[938.41,5.16],[938.42,0.03],[938.43,0.23],[938.44,0.19],[938.45,0.04]]]
["binance-futures","BNBUSDT",1768609067758,[[938.4,48.82],[938.39,1.63],[938.38,5.1],[938.37,0.04],[938.36,6.51]],[[938.41,5.16],[938.42,0.03],[938.43,0.23],[938.44,0.19],[938.45,0.04]]]
["binance-futures","BNBUSDT",1768609067813,[[938.4,48.82],[938.39,3.33],[938.38,5.1],[938.37,0.04],[938.36,6.51]],[[938.41,5.16],[938.42,0.03],[938.43,0.23],[938.44,0.19],[938.45,0.04]]]
["binance-futures","BNBUSDT",1768609067888,[[938.4,48.82],[938.39,3.33],[938.38,5.1],[938.37,0.04],[938.36,6.51]],[[938.41,5.16],[938.42,0.03],[938.43,0.23],[938.44,0.19],[938.45,0.04]]]
["binance-futures","BNBUSDT",1768609068117,[[938.4,48.82],[938.39,3.33],[938.38,5.1],[938.37,0.04],[938.36,6.51]],[[938.41,5.16],[938.42,0.03],[938.43,0.23],[938.44,0.19],[938.45,0.04]]]
["binance-futures","BNBUSDT",1768609068344,[[938.4,48.82],[938.39,3.33],[938.38,5.1],[938.37,0.04],[938.36,6.51]],[[938.41,5.16],[938.42,0.03],[938.43,0.23],[938.44,0.19],[938.45,0.03]]]
["binance-futures","BNBUSDT",1768609068391,[[938.4,48.82],[938.39,3.33],[938.38,5.1],[938.37,0.04],[938.36,6.51]],[[938.41,5.16],[938.42,0.03],[938.43,0.23],[938.44,0.03],[938.45,0.03]]]
["binance-futures","BNBUSDT",1768609068451,[[938.4,49.01],[938.39,3.33],[938.38,5.1],[938.37,0.04],[938.36,6.52]],[[938.41,5.16],[938.42,0.03],[938.43,0.23],[938.44,0.03],[938.45,0.03]]]
["binance-futures","BNBUSDT",1768609068502,[[938.4,49.0],[938.39,3.33],[938.38,5.1],[938.37,0.04],[938.36,6.52]],[[938.41,5.16],[938.42,0.03],[938.43,0.23],[938.44,0.03],[938.45,0.03]]]
["binance-futures","BNBUSDT",1768609068555,[[938.4,49.0],[938.39,3.33],[938.38,5.1],[938.37,0.04],[938.36,6.52]],[[938.41,5.19],[938.42,0.03],[938.43,0.23],[938.44,0.03],[938.45,0.03]]]
["binance-futures","BNBUSDT",1768609068610,[[938.4,49.0],[938.39,3.33],[938.38,5.1],[938.37,0.04],[938.36,6.52]],[[938.41,5.19],[938.42,0.03],[938.43,0.23],[938.44,0.03],[938.45,0.03]]]
["binance-futures","BNBUSDT",1768609068733,[[938.4,48.81],[938.39,3.33],[938.38,5.1],[938.37,0.04],[938.36,6.52]],[[938.41,5.19],[938.42,0.03],[938.43,0.23],[938.44,0.03],[938.45,0.03]]]
["binance-futures","BNBUSDT",1768609068894,[[938.4,48.81],[938.39,3.33],[938.38,5.1],[938.37,0.04],[938.36,6.52]],[[938.41,5.19],[938.42,0.03],[938.43,0.23],[938.44,0.03],[938.45,0.03]]]
["binance-futures","BNBUSDT",1768609069108,[[938.4,48.81],[938.39,3.33],[938.38,5.1],[938.37,0.04],[938.36,6.52]],[[938.41,5.19],[938.42,0.03],[938.43,0.23],[938.44,0.03],[938.45,0.03]]]
["binance-futures","BNBUSDT",1768609069205,[[938.4,48.81],[938.39,3.33],[938.38,5.1],[938.37,0.04],[938.36,6.52]],[[938.41,5.17],[938.42,0.03],[938.43,0.23],[938.44,0.03],[938.45,0.03]]]
["binance-futures","BNBUSDT",1768609069241,[[938.4,48.7],[938.39,3.33],[938.38,5.1],[938.37,0.04],[938.36,6.52]],[[938.41,5.17],[938.42,0.03],[938.43,0.23],[938.44,0.03],[938.45,0.03]]]
["binance-futures","BNBUSDT",1768609069356,[[938.4,48.7],[938.39,3.33],[938.38,5.1],[938.37,0.04],[938.36,6.53]],[[938.41,5.17],[938.42,0.03],[938.43,0.23],[938.44,0.03],[938.45,0.03]]]
["binance-futures","BNBUSDT",1768609069397,[[938.4,47.7],[938.39,4.33],[938.38,5.1],[938.37,0.04],[938.36,6.53]],[[938.41,5.17],[938.42,0.03],[938.43,0.23],[938.44,0.03],[938.45,0.03]]]
["binance-futures","BNBUSDT",1768609069515,[[938.4,48.05],[938.39,4.33],[938.38,5.1],[938.37,0.04],[938.36,6.53]],[[938.41,5.17],[938.42,0.03],[938.43,0.23],[938.44,0.03],[938.45,0.03]]]
["binance-futures","BNBUSDT",1768609069642,[[938.4,48.05],[938.39,4.33],[938.38,5.1],[938.37,0.04],[938.36,6.53]],[[938.41,5.17],[938.42,0.03],[938.43,0.23],[938.44,0.03],[938.45,0.03]]]
["binance-futures","BNBUSDT",1768609069895,[[938.4,48.05],[938.39,4.33],[938.38,5.1],[938.37,0.04],[938.36,6.53]],[[938.41,5.17],[938.42,0.03],[938.43,0.23],[938.44,0.03],[938.45,0.03]]]
["binance-futures","BNBUSDT",1768609070079,[[938.4,49.04],[938.39,3.33],[938.38,5.1],[938.37,0.04],[938.36,6.53]],[[938.41,5.17],[938.42,0.03],[938.43,0.23],[938.44,0.03],[938.45,0.03]]]
["binance-futures","BNBUSDT",1768609070159,[[938.4,49.04],[938.39,3.33],[938.38,5.1],[938.37,0.04],[938.36,6.53]],[[938.41,5.17],[938.42,0.03],[938.43,0.23],[938.44,0.03],[938.45,0.03]]]
["binance-futures","BNBUSDT",1768609070404,[[938.4,49.04],[938.39,3.33],[938.38,5.1],[938.37,0.04],[938.36,6.53]],[[938.41,5.18],[938.42,0.03],[938.43,0.23],[938.44,0.03],[938.45,0.03]]]
["binance-futures","BNBUSDT",1768609070628,[[938.4,49.04],[938.39,3.33],[938.38,5.1],[938.37,0.04],[938.36,6.53]],[[938.41,5.18],[938.42,0.03],[938.43,0.23],[938.44,0.03],[938.45,0.03]]]
["binance-futures","BNBUSDT",1768609070807,[[938.4,49.04],[938.39,3.33],[938.38,5.1],[938.37,0.04],[938.36,6.53]],[[938.41,5.2],[938.42,0.03],[938.43,0.23],[938.44,0.03],[938.45,0.03]]]
["binance-futures","BNBUSDT",1768609070951,[[938.4,49.92],[938.39,3.33],[938.38,5.1],[938.37,0.04],[938.36,6.53]],[[938.41,5.2],[938.42,0.03],[938.43,0.23],[938.44,0.03],[938.45,0.03]]]
["binance-futures","BNBUSDT",1768609071157,[[938.4,49.95],[938.39,3.33],[938.38,5.1],[938.37,0.04],[938.36,6.53]],[[938.41,5.2],[938.42,0.03],[938.43,0.23],[938.44,0.03],[938.45,0.03]]]
["binance-futures","BNBUSDT",1768609071356,[[938.4,49.94],[938.39,3.33],[938.38,5.1],[938.37,0.04],[938.36,6.53]],[[938.41,5.21],[938.42,0.03],[938.43,0.23],[938.44,0.03],[938.45,0.03]]]
["binance-futures","BNBUSDT",1768609071425,[[938.4,49.95],[938.39,3.33],[938.38,5.1],[938.37,0.04],[938.36,6.53]],[[938.41,5.21],[938.42,0.03],[938.43,0.23],[938.44,0.03],[938.45,0.03]]]
["binance-futures","BNBUSDT",1768609071593,[[938.4,49.95],[938.39,3.33],[938.38,5.1],[938.37,0.04],[938.36,6.53]],[[938.41,5.22],[938.42,0.03],[938.43,0.23],[938.44,0.03],[938.45,0.03]]]
["binance-futures","BNBUSDT",1768609071642,[[938.4,49.95],[938.39,3.33],[938.38,5.1],[938.37,0.04],[938.36,6.53]],[[938.41,5.22],[938.42,0.03],[938.43,0.23],[938.44,0.03],[938.45,0.03]]]
["binance-futures","BNBUSDT",1768609071875,[[938.4,49.97],[938.39,3.33],[938.38,5.1],[938.37,0.04],[938.36,6.53]],[[938.41,5.22],[938.42,0.03],[938.43,0.23],[938.44,0.03],[938.45,0.03]]]
["binance-futures","BNBUSDT",1768609071928,[[938.4,49.97],[938.39,3.33],[938.38,5.1],[938.37,0.04],[938.36,6.53]],[[938.41,5.22],[938.42,0.03],[938.43,0.23],[938.44,0.03],[938.45,0.03]]]
["binance-futures","BNBUSDT",1768609072192,[[938.4,48.97],[938.39,3.33],[938.38,5.1],[938.37,0.04],[938.36,6.53]],[[938.41,5.22],[938.42,0.03],[938.43,0.23],[938.44,0.03],[938.45,0.03]]]
["binance-futures","BNBUSDT",1768609072252,[[938.4,48.97],[938.39,3.33],[938.38,5.1],[938.37,0.04],[938.36,6.53]],[[938.41,4.96],[938.42,0.03],[938.43,0.23],[938.44,0.03],[938.45,0.03]]]
["binance-futures","BNBUSDT",1768609072384,[[938.4,37.98],[938.39,3.33],[938.38,5.1],[938.37,0.04],[938.36,6.53]],[[938.41,4.94],[938.42,0.03],[938.43,0.23],[938.44,0.03],[938.45,0.03]]]
["binance-futures","BNBUSDT",1768609072469,[[938.4,37.98],[938.39,3.33],[938.38,5.1],[938.37,0.04],[938.36,6.53]],[[938.41,4.94],[938.42,0.03],[938.43,0.23],[938.44,0.03],[938.45,0.03]]]
["binance-futures","BNBUSDT",1768609072544,[[938.4,38.19],[938.39,3.33],[938.38,5.1],[938.37,0.04],[938.36,6.53]],[[938.41,4.94],[938.42,0.03],[938.43,0.23],[938.44,0.03],[938.45,0.03]]]
["binance-futures","BNBUSDT",1768609072661,[[938.4,38.19],[938.39,3.33],[938.38,5.1],[938.37,0.04],[938.36,6.53]],[[938.41,5.01],[938.42,0.03],[938.43,0.23],[938.44,0.03],[938.45,0.03]]]
["binance-futures","BNBUSDT",1768609072693,[[938.4,38.21],[938.39,3.33],[938.38,5.1],[938.37,0.04],[938.36,6.53]],[[938.41,5.0],[938.42,0.03],[938.43,0.23],[938.44,0.03],[938.45,0.03]]]
["binance-futures","BNBUSDT",1768609072975,[[938.4,38.21],[938.39,3.33],[938.38,5.1],[938.37,0.04],[938.36,6.53]],[[938.41,5.0],[938.42,0.03],[938.43,0.23],[938.44,0.03],[938.45,0.03]]]
["binance-futures","BNBUSDT",1768609073170,[[938.4,38.21],[938.39,3.33],[938.38,5.1],[938.37,0.04],[938.36,6.53]],[[938.41,4.99],[938.42,0.03],[938.43,0.23],[938.44,0.03],[938.45,0.03]]]
["binance-futures","BNBUSDT",1768609073237,[[938.4,38.22],[938.39,3.33],[938.38,5.1],[938.37,0.04],[938.36,6.53]],[[938.41,4.99],[938.42,0.03],[938.43,0.23],[938.44,0.03],[938.45,0.03]]]
["binance-futures","BNBUSDT",1768609073322,[[938.4,35.86],[938.39,3.33],[938.38,5.1],[938.37,0.04],[938.36,6.53]],[[938.41,14.01],[938.42,5.12],[938.43,5.32],[938.44,0.03],[938.45,0.03]]]
["binance-futures","BNBUSDT",1768609073383,[[938.4,35.86],[938.39,3.33],[938.38,5.1],[938.37,0.04],[938.36,0.51]],[[938.41,14.78],[938.42,5.12],[938.43,5.32],[938.44,0.04],[938.45,0.03]]]
["binance-futures","BNBUSDT",1768609073421,[[938.4,35.86],[938.39,3.33],[938.38,5.1],[938.37,0.04],[938.36,0.51]],[[938.41,14.8],[938.42,5.12],[938.43,5.32],[938.44,0.04],[938.45,0.03]]]
["binance-futures","BNBUSDT",1768609073477,[[938.4,35.86],[938.39,3.33],[938.38,5.1],[938.37,0.04],[938.36,0.51]],[[938.41,14.8],[938.42,5.12],[938.43,5.32],[938.44,0.04],[938.45,0.03]]]
["binance-futures","BNBUSDT",1768609073673,[[938.4,35.86],[938.39,3.33],[938.38,5.1],[938.37,0.04],[938.36,0.51]],[[938.41,19.0],[938.42,5.12],[938.43,5.11],[938.44,0.04],[938.45,0.03]]]
["binance-futures","BNBUSDT",1768609073793,[[938.4,35.86],[938.39,1.63],[938.38,5.1],[938.37,0.04],[938.36,0.51]],[[938.41,19.0],[938.42,5.12],[938.43,5.11],[938.44,0.04],[938.45,0.03]]]
["binance-futures","BNBUSDT",1768609073898,[[938.4,35.86],[938.39,1.63],[938.38,5.1],[938.37,0.04],[938.36,0.51]],[[938.41,15.18],[938.42,5.12],[938.43,5.11],[938.44,0.04],[938.45,0.03]]]
["binance-futures","BNBUSDT",1768609073976,[[938.4,35.86],[938.39,1.63],[938.38,5.1],[938.37,0.04],[938.36,0.51]],[[938.41,14.93],[938.42,5.12],[938.43,5.11],[938.44,0.04],[938.45,0.03]]]
["binance-futures","BNBUSDT",1768609074106,[[938.4,35.86],[938.39,1.63],[938.38,5.1],[938.37,0.04],[938.36,0.51]],[[938.41,15.1],[938.42,5.12],[938.43,5.11],[938.44,0.04],[938.45,0.03]]]
["binance-futures","BNBUSDT",1768609074201,[[938.4,35.62],[938.39,1.63],[938.38,5.1],[938.37,0.04],[938.36,0.51]],[[938.41,15.1],[938.42,5.12],[938.43,5.11],[938.44,0.04],[938.45,0.03]]]
["binance-futures","BNBUSDT",1768609074233,[[938.4,35.86],[938.39,1.63],[938.38,5.1],[938.37,0.04],[938.36,0.51]],[[938.41,15.1],[938.42,5.12],[938.43,5.11],[938.44,0.04],[938.45,0.03]]]
["binance-futures","BNBUSDT",1768609074371,[[938.4,35.86],[938.39,1.63],[938.38,5.1],[938.37,0.04],[938.36,0.51]],[[938.41,15.32],[938.42,5.12],[938.43,5.11],[938.44,0.04],[938.45,0.03]]]
["binance-futures","BNBUSDT",1768609074419,[[938.4,32.46],[938.39,1.63],[938.38,5.1],[938.37,0.04],[938.36,0.51]],[[938.41,27.51],[938.42,5.12],[938.43,5.11],[938.44,0.04],[938.45,0.03]]]
["binance-futures","BNBUSDT",1768609074466,[[938.4,33.04],[938.39,1.63],[938.38,5.1],[938.37,0.04],[938.36,0.51]],[[938.41,27.51],[938.42,5.12],[938.43,5.11],[938.44,0.04],[938.45,0.03]]]
["binance-futures","BNBUSDT",1768609074555,[[938.4,29.22],[938.39,1.63],[938.38,5.1],[938.37,0.04],[938.36,0.51]],[[938.41,27.5],[938.42,5.12],[938.43,5.11],[938.44,0.04],[938.45,0.03]]]
["binance-futures","BNBUSDT",1768609074707,[[938.4,29.81],[938.39,1.63],[938.38,5.1],[938.37,0.04],[938.36,0.51]],[[938.41,28.91],[938.42,5.12],[938.43,5.11],[938.44,0.04],[938.45,0.03]]]
["binance-futures","BNBUSDT",1768609074733,[[938.4,29.99],[938.39,1.63],[938.38,5.1],[938.37,0.04],[938.36,0.51]],[[938.41,28.94],[938.42,5.12],[938.43,5.11],[938.44,0.04],[938.45,0.03]]]
["binance-futures","BNBUSDT",1768609074899,[[938.4,33.2],[938.39,1.63],[938.38,5.1],[938.37,0.04],[938.36,0.51]],[[938.41,28.94],[938.42,5.12],[938.43,5.11],[938.44,0.04],[938.45,0.03]]]
["binance-futures","BNBUSDT",1768609074969,[[938.4,33.25],[938.39,1.63],[938.38,5.1],[938.37,0.04],[938.36,0.51]],[[938.41,28.89],[938.42,5.12],[938.43,5.11],[938.44,0.04],[938.45,0.03]]]
["binance-futures","BNBUSDT",1768609075022,[[938.4,37.25],[938.39,1.63],[938.38,5.1],[938.37,0.04],[938.36,0.51]],[[938.41,20.02],[938.42,5.12],[938.43,5.11],[938.44,0.04],[938.45,0.03]]]
["binance-futures","BNBUSDT",1768609075054,[[938.4,37.26],[938.39,1.63],[938.38,5.1],[938.37,0.04],[938.36,0.5]],[[938.41,20.03],[938.42,5.12],[938.43,5.11],[938.44,0.04],[938.45,0.03]]]
["binance-futures","BNBUSDT",1768609075192,[[938.4,37.26],[938.39,1.63],[938.38,5.1],[938.37,0.04],[938.36,0.5]],[[938.41,20.03],[938.42,5.12],[938.43,5.11],[938.44,0.04],[938.45,0.03]]]
["binance-futures","BNBUSDT",1768609075244,[[938.4,37.26],[938.39,1.63],[938.38,5.1],[938.37,0.04],[938.36,0.5]],[[938.41,20.03],[938.42,5.12],[938.43,5.11],[938.44,0.04],[938.45,0.04]]]
["binance-futures","BNBUSDT",1768609075330,[[938.4,37.26],[938.39,1.63],[938.38,5.1],[938.37,0.04],[938.36,0.5]],[[938.41,19.86],[938.42,5.12],[938.43,5.11],[938.44,0.04],[938.45,0.04]]]
["binance-futures","BNBUSDT",1768609075384,[[938.4,37.26],[938.39,1.63],[938.38,5.1],[938.37,0.04],[938.36,0.5]],[[938.41,19.8],[938.42,5.12],[938.43,5.11],[938.44,0.04],[938.45,0.04]]]
["binance-futures","BNBUSDT",1768609075507,[[938.4,37.41],[938.39,1.63],[938.38,5.1],[938.37,0.04],[938.36,0.5]],[[938.41,19.8],[938.42,5.12],[938.43,5.11],[938.44,0.04],[938.45,0.04]]]
["binance-futures","BNBUSDT",1768609075623,[[938.4,37.41],[938.39,1.63],[938.38,5.1],[938.37,0.04],[938.36,0.5]],[[938.41,19.78],[938.42,5.12],[938.43,5.11],[938.44,0.04],[938.45,0.04]]]
["binance-futures","BNBUSDT",1768609075699,[[938.4,37.41],[938.39,1.63],[938.38,5.1],[938.37,0.04],[938.36,0.5]],[[938.41,19.78],[938.42,5.12],[938.43,5.11],[938.44,0.04],[938.45,0.04]]]
["binance-futures","BNBUSDT",1768609075783,[[938.4,37.41],[938.39,1.63],[938.38,5.1],[938.37,0.04],[938.36,0.5]],[[938.41,19.71],[938.42,5.12],[938.43,5.11],[938.44,0.04],[938.45,0.04]]]
["binance-futures","BNBUSDT",1768609076001,[[938.4,37.41],[938.39,1.63],[938.38,5.1],[938.37,0.04],[938.36,0.5]],[[938.41,19.9],[938.42,5.12],[938.43,5.11],[938.44,0.04],[938.45,0.04]]]
["binance-futures","BNBUSDT",1768609076202,[[938.4,37.5],[938.39,1.63],[938.38,5.1],[938.37,0.04],[938.36,0.5]],[[938.41,19.9],[938.42,5.12],[938.43,5.11],[938.44,0.04],[938.45,0.04]]]
["binance-futures","BNBUSDT",1768609076206,[[938.4,37.54],[938.39,1.63],[938.38,5.1],[938.37,0.04],[938.36,0.5]],[[938.41,19.9],[938.42,5.12],[938.43,5.11],[938.44,0.04],[938.45,0.04]]]
["binance-futures","BNBUSDT",1768609076373,[[938.4,38.18],[938.39,1.63],[938.38,5.1],[938.37,0.04],[938.36,0.5]],[[938.41,19.9],[938.42,5.12],[938.43,5.11],[938.44,0.04],[938.45,0.04]]]
["binance-futures","BNBUSDT",1768609076438,[[938.4,37.31],[938.39,1.63],[938.38,5.1],[938.37,0.04],[938.36,0.5]],[[938.41,19.9],[938.42,5.12],[938.43,5.11],[938.44,0.04],[938.45,0.04]]]
["binance-futures","BNBUSDT",1768609076477,[[938.4,37.52],[938.39,1.63],[938.38,5.1],[938.37,0.04],[938.36,0.5]],[[938.41,19.9],[938.42,5.12],[938.43,5.11],[938.44,0.04],[938.45,0.04]]]
["binance-futures","BNBUSDT",1768609076521,[[938.4,37.52],[938.39,1.63],[938.38,5.1],[938.37,0.04],[938.36,0.5]],[[938.41,19.9],[938.42,5.12],[938.43,5.11],[938.44,0.04],[938.45,0.04]]]
["binance-futures","BNBUSDT",1768609076733,[[938.4,37.52],[938.39,1.63],[938.38,5.1],[938.37,0.04],[938.36,0.5]],[[938.41,19.9],[938.42,5.12],[938.43,5.11],[938.44,0.04],[938.45,0.04]]]
["binance-futures","BNBUSDT",1768609076907,[[938.4,37.45],[938.39,1.63],[938.38,5.1],[938.37,0.04],[938.36,0.5]],[[938.41,19.9],[938.42,5.12],[938.43,5.11],[938.44,0.04],[938.45,0.04]]]
["binance-futures","BNBUSDT",1768609077032,[[938.4,37.45],[938.39,1.63],[938.38,5.1],[938.37,0.04],[938.36,0.5]],[[938.41,19.9],[938.42,5.12],[938.43,5.11],[938.44,0.04],[938.45,0.04]]]
["binance-futures","BNBUSDT",1768609077144,[[938.4,37.45],[938.39,1.63],[938.38,5.1],[938.37,0.04],[938.36,0.5]],[[938.41,19.92],[938.42,5.12],[938.43,5.11],[938.44,0.04],[938.45,0.04]]]
["binance-futures","BNBUSDT",1768609077201,[[938.4,37.46],[938.39,1.63],[938.38,5.1],[938.37,0.04],[938.36,0.5]],[[938.41,19.92],[938.42,5.12],[938.43,5.11],[938.44,0.04],[938.45,0.04]]]
["binance-futures","BNBUSDT",1768609077537,[[938.4,37.46],[938.39,1.63],[938.38,5.1],[938.37,0.04],[938.36,0.5]],[[938.41,19.92],[938.42,5.12],[938.43,5.11],[938.44,0.04],[938.45,0.04]]]
["binance-futures","BNBUSDT",1768609077887,[[938.4,37.46],[938.39,1.63],[938.38,5.1],[938.37,0.04],[938.36,0.5]],[[938.41,19.11],[938.42,5.12],[938.43,5.11],[938.44,0.04],[938.45,0.04]]]
["binance-futures","BNBUSDT",1768609077934,[[938.4,37.46],[938.39,1.63],[938.38,5.1],[938.37,0.04],[938.36,0.5]],[[938.41,19.92],[938.42,5.12],[938.43,5.11],[938.44,0.04],[938.45,0.04]]]
["binance-futures","BNBUSDT",1768609078006,[[938.4,37.49],[938.39,1.63],[938.38,5.1],[938.37,0.04],[938.36,0.5]],[[938.41,19.92],[938.42,5.12],[938.43,5.11],[938.44,0.04],[938.45,0.04]]]
["binance-futures","BNBUSDT",1768609078062,[[938.4,37.49],[938.39,1.63],[938.38,5.1],[938.37,0.04],[938.36,0.5]],[[938.41,19.92],[938.42,5.12],[938.43,5.11],[938.44,0.04],[938.45,0.04]]]
["binance-futures","BNBUSDT",1768609078118,[[938.4,37.56],[938.39,1.63],[938.38,5.1],[938.37,0.04],[938.36,0.5]],[[938.41,19.92],[938.42,5.12],[938.43,5.11],[938.44,0.04],[938.45,0.04]]]
["binance-futures","BNBUSDT",1768609078264,[[938.4,37.56],[938.39,1.63],[938.38,5.1],[938.37,0.04],[938.36,0.5]],[[938.41,23.49],[938.42,5.12],[938.43,5.11],[938.44,0.04],[938.45,0.04]]]
["binance-futures","BNBUSDT",1768609078341,[[938.4,36.9],[938.39,1.63],[938.38,5.1],[938.37,0.04],[938.36,0.5]],[[938.41,19.07],[938.42,5.12],[938.43,5.11],[938.44,0.04],[938.45,0.04]]]
["binance-futures","BNBUSDT",1768609078571,[[938.4,36.9],[938.39,1.63],[938.38,5.1],[938.37,0.04],[938.36,0.5]],[[938.41,5.6],[938.42,5.12],[938.43,5.41],[938.44,0.04],[938.45,0.04]]]
["binance-futures","BNBUSDT",1768609078627,[[938.4,36.9],[938.39,1.63],[938.38,5.1],[938.37,0.04],[938.36,0.5]],[[938.41,10.69],[938.42,5.12],[938.43,5.41],[938.44,0.04],[938.45,0.04]]]
["binance-futures","BNBUSDT",1768609078775,[[938.4,36.9],[938.39,1.63],[938.38,5.1],[938.37,0.04],[938.36,0.5]],[[938.41,11.46],[938.42,5.12],[938.43,5.41],[938.44,0.04],[938.45,0.04]]]
["binance-futures","BNBUSDT",1768609079069,[[938.4,36.9],[938.39,1.63],[938.38,5.1],[938.37,0.04],[938.36,0.5]],[[938.41,11.47],[938.42,5.12],[938.43,5.41],[938.44,0.04],[938.45,0.04]]]
["binance-futures","BNBUSDT",1768609079135,[[938.4,36.9],[938.39,1.63],[938.38,5.1],[938.37,0.04],[938.36,0.5]],[[938.41,10.67],[938.42,5.12],[938.43,5.41],[938.44,0.04],[938.45,0.04]]]
["binance-futures","BNBUSDT",1768609079285,[[938.4,37.56],[938.39,1.63],[938.38,5.1],[938.37,0.04],[938.36,0.5]],[[938.41,10.63],[938.42,5.12],[938.43,5.41],[938.44,0.04],[938.45,0.04]]]
["binance-futures","BNBUSDT",1768609079444,[[938.4,37.55],[938.39,1.63],[938.38,5.1],[938.37,0.04],[938.36,0.5]],[[938.41,10.63],[938.42,5.12],[938.43,5.41],[938.44,0.04],[938.45,0.04]]]
["binance-futures","BNBUSDT",1768609079574,[[938.4,37.55],[938.39,1.63],[938.38,5.1],[938.37,0.04],[938.36,0.5]],[[938.41,10.63],[938.42,5.12],[938.43,5.41],[938.44,0.04],[938.45,0.04]]]
["binance-futures","BNBUSDT",1768609079639,[[938.4,37.55],[938.39,1.63],[938.38,5.1],[938.37,0.04],[938.36,0.5]],[[938.41,10.63],[938.42,5.12],[938.43,5.41],[938.44,0.04],[938.45,0.04]]]
["binance-futures","BNBUSDT",1768609079877,[[938.4,37.52],[938.39,1.63],[938.38,5.1],[938.37,0.04],[938.36,0.5]],[[938.41,10.63],[938.42,5.12],[938.43,5.41],[938.44,0.04],[938.45,0.04]]]
["binance-futures","BNBUSDT",1768609080046,[[938.4,38.21],[938.39,1.63],[938.38,5.1],[938.37,0.04],[938.36,0.5]],[[938.41,1.09],[938.42,5.12],[938.43,5.41],[938.44,0.04],[938.45,0.04]]]
["binance-futures","BNBUSDT",1768609080101,[[938.49,36.58],[938.48,10.1],[938.47,10.61],[938.46,0.02],[938.44,24.73]],[[938.5,9.85],[938.51,5.11],[938.52,5.11],[938.53,5.46],[938.55,4.84]]]
["binance-futures","BNBUSDT",1768609080148,[[938.49,33.36],[938.48,5.25],[938.47,10.63],[938.46,0.02],[938.44,8.0]],[[938.5,10.1],[938.51,6.91],[938.52,5.11],[938.53,5.46],[938.55,2.59]]]
["binance-futures","BNBUSDT",1768609080210,[[938.49,40.6],[938.48,5.25],[938.47,10.63],[938.46,1.08],[938.44,8.0]],[[938.5,10.1],[938.51,6.91],[938.52,5.11],[938.53,5.46],[938.55,2.59]]]
["binance-futures","BNBUSDT",1768609080260,[[938.49,41.11],[938.48,6.33],[938.47,10.63],[938.46,1.08],[938.44,8.0]],[[938.5,10.1],[938.51,6.93],[938.52,5.11],[938.53,5.46],[938.55,2.59]]]
["binance-futures","BNBUSDT",1768609080313,[[938.49,41.32],[938.48,6.33],[938.47,10.63],[938.46,1.1],[938.45,0.03]],[[938.5,9.86],[938.51,6.93],[938.52,5.11],[938.53,5.48],[938.54,0.04]]]
["binance-futures","BNBUSDT",1768609080359,[[938.49,41.82],[938.48,6.33],[938.47,10.63],[938.46,1.1],[938.45,0.07]],[[938.5,9.88],[938.51,6.93],[938.52,5.11],[938.53,5.48],[938.54,0.04]]]
["binance-futures","BNBUSDT",1768609080474,[[938.49,41.82],[938.48,6.33],[938.47,10.63],[938.46,1.1],[938.45,0.07]],[[938.5,9.69],[938.51,6.93],[938.52,5.11],[938.53,5.48],[938.54,0.07]]]
["binance-futures","BNBUSDT",1768609080591,[[938.49,42.85],[938.48,6.33],[938.47,10.63],[938.46,1.1],[938.45,0.07]],[[938.5,9.7],[938.51,6.93],[938.52,5.11],[938.53,5.5],[938.54,0.07]]]
["binance-futures","BNBUSDT",1768609080653,[[938.49,39.85],[938.48,6.33],[938.47,10.63],[938.46,1.1],[938.45,0.07]],[[938.5,9.7],[938.51,6.93],[938.52,5.11],[938.53,5.5],[938.54,0.07]]]
["binance-futures","BNBUSDT",1768609080655,[[938.49,39.96],[938.48,6.33],[938.47,10.63],[938.46,1.1],[938.45,0.07]],[[938.5,9.7],[938.51,6.93],[938.52,5.11],[938.53,5.5],[938.54,0.07]]]
["binance-futures","BNBUSDT",1768609080861,[[938.49,39.96],[938.48,6.35],[938.47,10.63],[938.46,1.1],[938.45,0.07]],[[938.5,13.29],[938.51,6.93],[938.52,5.11],[938.53,5.5],[938.54,0.07]]]
["binance-futures","BNBUSDT",1768609080900,[[938.49,44.75],[938.48,6.35],[938.47,10.63],[938.46,1.1],[938.45,0.07]],[[938.5,17.05],[938.51,6.93],[938.52,5.11],[938.53,5.5],[938.54,0.07]]]
["binance-futures","BNBUSDT",1768609080980,[[938.49,39.72],[938.48,6.35],[938.47,10.63],[938.46,1.1],[938.45,0.07]],[[938.5,17.33],[938.51,6.93],[938.52,5.11],[938.53,5.5],[938.54,0.07]]]
["binance-futures","BNBUSDT",1768609081037,[[938.49,39.72],[938.48,6.39],[938.47,10.63],[938.46,1.1],[938.45,0.07]],[[938.5,13.5],[938.51,6.93],[938.52,5.11],[938.53,5.5],[938.54,0.07]]]
["binance-futures","BNBUSDT",1768609081147,[[938.49,39.74],[938.48,6.39],[938.47,10.63],[938.46,1.1],[938.45,0.07]],[[938.5,13.52],[938.51,6.93],[938.52,5.11],[938.53,5.5],[938.54,0.07]]]
["binance-futures","BNBUSDT",1768609081200,[[938.49,39.73],[938.48,6.39],[938.47,10.63],[938.46,1.1],[938.45,0.09]],[[938.5,13.51],[938.51,6.93],[938.52,5.11],[938.53,5.5],[938.54,0.07]]]
["binance-futures","BNBUSDT",1768609081249,[[938.49,32.41],[938.48,6.39],[938.47,10.63],[938.46,1.1],[938.45,0.09]],[[938.5,20.33],[938.51,6.93],[938.52,5.11],[938.53,5.5],[938.54,0.07]]]
["binance-futures","BNBUSDT",1768609081321,[[938.49,32.41],[938.48,6.39],[938.47,10.63],[938.46,1.1],[938.45,0.06]],[[938.5,20.33],[938.51,6.93],[938.52,5.11],[938.53,5.5],[938.54,0.07]]]
["binance-futures","BNBUSDT",1768609081386,[[938.49,43.07],[938.48,6.39],[938.47,10.63],[938.46,1.1],[938.45,0.06]],[[938.5,20.33],[938.51,6.93],[938.52,5.11],[938.53,5.5],[938.54,0.07]]]
["binance-futures","BNBUSDT",1768609081439,[[938.49,43.06],[938.48,6.39],[938.47,10.63],[938.46,1.1],[938.45,0.07]],[[938.5,20.32],[938.51,6.93],[938.52,5.13],[938.53,5.5],[938.54,0.07]]]
["binance-futures","BNBUSDT",1768609081454,[[938.49,46.91],[938.48,6.39],[938.47,10.63],[938.46,1.1],[938.45,0.07]],[[938.5,16.97],[938.51,6.93],[938.52,5.13],[938.53,5.5],[938.54,0.07]]]
["binance-futures","BNBUSDT",1768609081528,[[938.49,47.08],[938.48,6.39],[938.47,10.63],[938.46,1.1],[938.45,0.07]],[[938.5,13.52],[938.51,6.93],[938.52,5.13],[938.53,5.5],[938.54,0.07]]]
["binance-futures","BNBUSDT",1768609081595,[[938.49,47.18],[938.48,6.39],[938.47,10.63],[938.46,1.1],[938.45,0.07]],[[938.5,13.52],[938.51,6.93],[938.52,5.13],[938.53,5.5],[938.54,0.07]]]
["binance-futures","BNBUSDT",1768609081702,[[938.49,47.18],[938.48,6.39],[938.47,10.63],[938.46,1.1],[938.45,0.07]],[[938.5,13.52],[938.51,6.93],[938.52,5.13],[938.53,5.48],[938.54,0.07]]]
["binance-futures","BNBUSDT",1768609081742,[[938.49,47.18],[938.48,6.39],[938.47,10.63],[938.46,1.1],[938.45,0.09]],[[938.5,13.52],[938.51,6.93],[938.52,5.13],[938.53,5.48],[938.54,0.04]]]
["binance-futures","BNBUSDT",1768609081923,[[938.49,47.18],[938.48,6.39],[938.47,10.63],[938.46,1.1],[938.45,0.09]],[[938.5,13.5],[938.51,6.93],[938.52,5.13],[938.53,5.48],[938.54,0.04]]]
["binance-futures","BNBUSDT",1768609082005,[[938.49,47.18],[938.48,6.39],[938.47,10.63],[938.46,1.1],[938.45,0.09]],[[938.5,13.49],[938.51,6.93],[938.52,5.13],[938.53,5.48],[938.54,0.04]]]
["binance-futures","BNBUSDT",1768609082060,[[938.49,47.18],[938.48,6.39],[938.47,10.63],[938.46,1.1],[938.45,0.09]],[[938.5,13.49],[938.51,6.93],[938.52,5.13],[938.53,5.48],[938.54,0.93]]]
["binance-futures","BNBUSDT",1768609082175,[[938.49,47.18],[938.48,6.39],[938.47,10.63],[938.46,1.1],[938.45,0.09]],[[938.5,13.49],[938.51,6.93],[938.52,5.13],[938.53,5.48],[938.54,0.04]]]
["binance-futures","BNBUSDT",1768609082261,[[938.49,47.28],[938.48,6.39],[938.47,10.63],[938.46,1.1],[938.45,0.09]],[[938.5,13.49],[938.51,6.93],[938.52,5.13],[938.53,5.48],[938.54,0.05]]]
["binance-futures","BNBUSDT",1768609082482,[[938.49,47.28],[938.48,6.39],[938.47,10.63],[938.46,1.1],[938.45,0.09]],[[938.5,13.49],[938.51,6.93],[938.52,5.13],[938.53,5.49],[938.54,0.05]]]
["binance-futures","BNBUSDT",1768609082705,[[938.49,47.28],[938.48,6.39],[938.47,10.63],[938.46,1.1],[938.45,0.09]],[[938.5,13.49],[938.51,6.93],[938.52,5.13],[938.53,5.49],[938.54,0.05]]]
["binance-futures","BNBUSDT",1768609082908,[[938.49,47.3],[938.48,6.39],[938.47,10.63],[938.46,1.1],[938.45,0.09]],[[938.5,13.49],[938.51,6.93],[938.52,5.13],[938.53,5.49],[938.54,0.05]]]
["binance-futures","BNBUSDT",1768609083189,[[938.49,47.3],[938.48,6.39],[938.47,10.63],[938.46,1.1],[938.45,0.1]],[[938.5,13.49],[938.51,6.93],[938.52,5.13],[938.53,5.49],[938.54,0.05]]]
["binance-futures","BNBUSDT",1768609083269,[[938.49,47.85],[938.48,6.39],[938.47,10.63],[938.46,1.1],[938.45,0.1]],[[938.5,12.99],[938.51,6.93],[938.52,5.13],[938.53,0.49],[938.54,0.04]]]
["binance-futures","BNBUSDT",1768609083319,[[938.49,47.85],[938.48,6.39],[938.47,10.63],[938.46,1.1],[938.45,0.08]],[[938.5,12.99],[938.51,6.42],[938.52,5.13],[938.53,0.49],[938.54,0.04]]]
["binance-futures","BNBUSDT",1768609083362,[[938.49,47.9],[938.48,6.39],[938.47,10.63],[938.46,1.1],[938.45,0.08]],[[938.5,12.99],[938.51,6.42],[938.52,5.13],[938.53,0.49],[938.54,0.93]]]
["binance-futures","BNBUSDT",1768609083441,[[938.49,48.2],[938.48,6.39],[938.47,10.63],[938.46,1.1],[938.45,0.08]],[[938.5,12.99],[938.51,6.42],[938.52,5.13],[938.53,0.49],[938.54,0.04]]]
["binance-futures","BNBUSDT",1768609083559,[[938.49,48.2],[938.48,6.39],[938.47,10.63],[938.46,1.1],[938.45,0.08]],[[938.5,12.99],[938.51,6.42],[938.52,5.13],[938.53,0.49],[938.54,0.04]]]
["binance-futures","BNBUSDT",1768609083597,[[938.49,48.2],[938.48,6.39],[938.47,10.63],[938.46,1.1],[938.45,0.08]],[[938.5,14.67],[938.51,6.42],[938.52,5.13],[938.53,0.49],[938.54,0.04]]]
["binance-futures","BNBUSDT",1768609083663,[[938.49,48.85],[938.48,6.39],[938.47,10.63],[938.46,1.1],[938.45,0.08]],[[938.5,6.15],[938.51,1.33],[938.52,5.13],[938.53,0.49],[938.54,0.04]]]
["binance-futures","BNBUSDT",1768609083715,[[938.58,63.64],[938.57,5.09],[938.55,5.32],[938.54,5.09],[938.53,6.09]],[[938.59,0.29],[938.6,5.25],[938.61,2.01],[938.63,0.03],[938.64,0.22]]]
["binance-futures","BNBUSDT",1768609083767,[[938.6,36.9],[938.59,21.81],[938.58,26.89],[938.57,5.11],[938.55,5.32]],[[938.61,2.04],[938.62,0.01],[938.63,0.03],[938.64,0.07],[938.65,4.91]]]
["binance-futures","BNBUSDT",1768609083820,[[938.6,48.38],[938.59,16.57],[938.58,23.12],[938.57,5.11],[938.55,5.32]],[[938.61,2.05],[938.62,0.01],[938.63,0.03],[938.64,0.07],[938.65,4.91]]]
["binance-futures","BNBUSDT",1768609083870,[[938.6,48.77],[938.59,16.57],[938.58,23.12],[938.57,5.11],[938.55,8.9]],[[938.61,2.05],[938.62,0.01],[938.63,0.03],[938.64,0.07],[938.65,4.91]]]
["binance-futures","BNBUSDT",1768609083920,[[938.6,48.77],[938.59,16.57],[938.58,23.12],[938.57,5.11],[938.56,0.05]],[[938.61,2.05],[938.62,0.01],[938.63,0.03],[938.64,0.07],[938.65,4.91]]]
["binance-futures","BNBUSDT",1768609083978,[[938.6,49.33],[938.59,16.57],[938.58,23.12],[938.57,5.13],[938.56,0.08]],[[938.61,2.05],[938.62,0.01],[938.63,0.03],[938.64,0.09],[938.65,5.0]]]
["binance-futures","BNBUSDT",1768609084022,[[938.6,49.33],[938.59,14.56],[938.58,23.12],[938.57,6.13],[938.56,0.08]],[[938.61,2.05],[938.62,0.01],[938.63,0.03],[938.64,0.09],[938.65,5.0]]]
["binance-futures","BNBUSDT",1768609084092,[[938.6,49.58],[938.59,14.56],[938.58,23.12],[938.57,6.13],[938.56,0.08]],[[938.61,2.06],[938.62,0.01],[938.63,0.03],[938.64,0.09],[938.65,5.0]]]
["binance-futures","BNBUSDT",1768609084247,[[938.6,50.68],[938.59,14.58],[938.58,21.98],[938.57,6.13],[938.56,0.08]],[[938.61,2.09],[938.62,0.01],[938.63,0.03],[938.64,0.09],[938.65,5.0]]]
["binance-futures","BNBUSDT",1768609084321,[[938.6,50.68],[938.59,14.58],[938.58,21.98],[938.57,6.13],[938.56,0.06]],[[938.61,2.09],[938.62,0.01],[938.63,0.03],[938.64,0.09],[938.65,5.0]]]
["binance-futures","BNBUSDT",1768609084437,[[938.6,50.68],[938.59,14.58],[938.58,21.98],[938.57,6.13],[938.56,0.06]],[[938.61,2.09],[938.62,0.01],[938.63,0.03],[938.64,0.09],[938.65,5.0]]]
["binance-futures","BNBUSDT",1768609084492,[[938.6,50.68],[938.59,14.58],[938.58,21.98],[938.57,5.13],[938.56,0.06]],[[938.61,2.09],[938.62,0.01],[938.63,0.03],[938.64,0.09],[938.65,5.02]]]
["binance-futures","BNBUSDT",1768609084558,[[938.64,45.62],[938.61,6.57],[938.6,17.75],[938.59,11.59],[938.58,21.98]],[[938.65,11.77],[938.69,11.04],[938.71,2.76],[938.73,0.67],[938.74,0.24]]]
["binance-futures","BNBUSDT",1768609084610,[[938.64,49.65],[938.63,0.02],[938.62,2.76],[938.61,0.41],[938.6,13.72]],[[938.65,10.38],[938.68,0.03],[938.69,11.04],[938.71,2.76],[938.73,0.67]]]
["binance-futures","BNBUSDT",1768609084648,[[938.64,49.65],[938.63,0.02],[938.62,1.24],[938.61,1.47],[938.6,13.72]],[[938.65,10.38],[938.68,0.03],[938.69,11.04],[938.71,2.76],[938.73,0.67]]]
["binance-futures","BNBUSDT",1768609084712,[[938.64,49.78],[938.63,0.02],[938.62,1.24],[938.61,1.47],[938.6,13.62]],[[938.65,10.4],[938.68,0.03],[938.69,11.04],[938.71,2.76],[938.73,0.67]]]
["binance-futures","BNBUSDT",1768609084764,[[938.64,51.38],[938.63,0.02],[938.62,1.24],[938.61,1.47],[938.6,12.07]],[[938.65,10.4],[938.66,2.6],[938.68,0.03],[938.69,11.04],[938.71,2.76]]]
["binance-futures","BNBUSDT",1768609084868,[[938.64,51.78],[938.63,0.02],[938.62,1.24],[938.61,1.47],[938.6,11.68]],[[938.65,10.41],[938.66,2.6],[938.68,0.03],[938.69,11.04],[938.71,2.76]]]
["binance-futures","BNBUSDT",1768609084950,[[938.64,51.78],[938.63,0.02],[938.62,1.24],[938.61,1.47],[938.6,11.12]],[[938.65,10.41],[938.66,2.6],[938.68,0.03],[938.69,11.02],[938.71,2.76]]]
["binance-futures","BNBUSDT",1768609085002,[[938.64,52.34],[938.63,0.02],[938.62,1.24],[938.61,1.47],[938.6,11.12]],[[938.65,10.41],[938.66,7.69],[938.67,6.76],[938.68,0.03],[938.69,11.02]]]
["binance-futures","BNBUSDT",1768609085056,[[938.64,52.34],[938.63,0.02],[938.62,1.24],[938.61,1.47],[938.6,11.16]],[[938.65,10.41],[938.66,7.69],[938.67,6.76],[938.68,0.04],[938.69,11.02]]]
["binance-futures","BNBUSDT",1768609085168,[[938.64,45.71],[938.63,0.02],[938.62,1.24],[938.61,1.08],[938.6,11.16]],[[938.65,20.44],[938.66,7.69],[938.67,6.76],[938.68,0.07],[938.69,11.06]]]
["binance-futures","BNBUSDT",1768609085222,[[938.64,45.71],[938.63,0.02],[938.62,1.24],[938.61,1.08],[938.6,11.16]],[[938.65,20.43],[938.66,7.69],[938.67,6.76],[938.68,0.07],[938.69,11.06]]]
["binance-futures","BNBUSDT",1768609085345,[[938.64,45.71],[938.63,0.02],[938.62,1.26],[938.61,1.08],[938.6,11.16]],[[938.65,20.43],[938.66,7.69],[938.67,6.76],[938.68,0.07],[938.69,11.06]]]
["binance-futures","BNBUSDT",1768609085429,[[938.64,45.71],[938.63,0.02],[938.62,1.26],[938.61,1.12],[938.6,11.16]],[[938.65,20.43],[938.66,7.69],[938.67,6.76],[938.68,0.07],[938.69,11.06]]]
["binance-futures","BNBUSDT",1768609085539,[[938.64,45.71],[938.63,0.02],[938.62,1.26],[938.61,1.12],[938.6,11.16]],[[938.65,20.21],[938.66,7.69],[938.67,6.76],[938.68,0.07],[938.69,11.06]]]
["binance-futures","BNBUSDT",1768609085639,[[938.64,46.37],[938.63,0.02],[938.62,1.26],[938.61,1.12],[938.6,11.16]],[[938.65,19.42],[938.66,7.69],[938.67,6.76],[938.68,0.09],[938.69,11.06]]]
["binance-futures","BNBUSDT",1768609085645,[[938.64,46.37],[938.63,0.02],[938.62,1.26],[938.61,1.12],[938.6,11.16]],[[938.65,20.22],[938.66,7.69],[938.67,6.76],[938.68,0.09],[938.69,11.06]]]
["binance-futures","BNBUSDT",1768609085739,[[938.64,46.37],[938.63,0.02],[938.62,1.26],[938.61,1.12],[938.6,11.16]],[[938.65,20.21],[938.66,7.69],[938.67,6.76],[938.68,0.09],[938.69,11.07]]]
["binance-futures","BNBUSDT",1768609085888,[[938.64,46.37],[938.63,0.02],[938.62,1.26],[938.61,1.12],[938.6,11.16]],[[938.65,15.13],[938.66,7.69],[938.67,6.78],[938.68,0.09],[938.69,11.07]]]
["binance-futures","BNBUSDT",1768609085953,[[938.64,47.07],[938.63,0.02],[938.62,1.26],[938.61,1.12],[938.6,11.16]],[[938.65,7.28],[938.66,2.6],[938.67,1.69],[938.68,0.09],[938.69,11.07]]]
["binance-futures","BNBUSDT",1768609086010,[[938.64,46.95],[938.63,0.02],[938.62,1.26],[938.61,1.12],[938.6,11.16]],[[938.65,7.53],[938.66,2.6],[938.67,1.69],[938.68,0.08],[938.69,11.07]]]
["binance-futures","BNBUSDT",1768609086075,[[938.64,46.95],[938.63,0.02],[938.62,1.26],[938.61,1.12],[938.6,11.16]],[[938.65,7.18],[938.66,2.6],[938.67,1.69],[938.68,0.08],[938.69,0.07]]]
["binance-futures","BNBUSDT",1768609086122,[[938.64,46.95],[938.63,0.02],[938.62,1.26],[938.61,1.12],[938.6,11.16]],[[938.65,6.82],[938.66,2.6],[938.67,0.04],[938.68,0.06],[938.69,0.07]]]
["binance-futures","BNBUSDT",1768609086268,[[938.64,46.95],[938.63,0.02],[938.62,1.26],[938.61,1.12],[938.6,11.16]],[[938.65,6.82],[938.66,2.6],[938.67,0.04],[938.68,0.06],[938.69,0.07]]]
["binance-futures","BNBUSDT",1768609086335,[[938.69,50.74],[938.68,18.14],[938.67,26.0],[938.66,41.59],[938.65,25.21]],[[938.71,0.04],[938.73,0.02],[938.74,0.24],[938.75,2.19],[938.76,0.02]]]
["binance-futures","BNBUSDT",1768609086386,[[938.69,52.36],[938.68,22.98],[938.67,2.39],[938.66,16.63],[938.65,11.79]],[[938.7,0.05],[938.71,0.04],[938.73,0.02],[938.74,0.24],[938.75,0.03]]]
["binance-futures","BNBUSDT",1768609086440,[[938.69,53.02],[938.68,4.62],[938.67,0.02],[938.66,15.65],[938.65,5.43]],[[938.7,0.05],[938.73,0.02],[938.74,0.24],[938.75,0.01],[938.78,0.02]]]
["binance-futures","BNBUSDT",1768609086491,[[938.69,60.79],[938.68,4.69],[938.67,0.02],[938.66,15.63],[938.65,3.93]],[[938.7,0.05],[938.72,0.02],[938.73,0.02],[938.75,0.01],[938.76,0.01]]]
["binance-futures","BNBUSDT",1768609086539,[[938.69,62.86],[938.68,3.19],[938.67,0.02],[938.66,15.67],[938.65,3.99]],[[938.7,0.05],[938.72,0.02],[938.73,0.04],[938.74,0.03],[938.75,0.05]]]
["binance-futures","BNBUSDT",1768609086595,[[938.79,41.63],[938.78,10.75],[938.77,0.02],[938.73,7.34],[938.72,10.63]],[[938.8,11.25],[938.81,5.1],[938.82,0.02],[938.84,1.09],[938.85,6.22]]]
["binance-futures","BNBUSDT",1768609086648,[[938.79,45.67],[938.78,10.75],[938.73,7.9],[938.72,10.63]],[[938.8,11.25],[938.81,5.1],[938.82,0.02],[938.83,0.02],[938.84,0.02]]]
["binance-futures","BNBUSDT",1768609086702,[[938.79,51.25],[938.78,10.75],[938.73,7.9],[938.72,10.63],[938.7,17.18]],[[938.8,11.27],[938.81,5.1],[938.82,5.11],[938.83,0.02],[938.84,0.02]]]
["binance-futures","BNBUSDT",1768609086751,[[938.79,52.77],[938.78,10.75],[938.76,0.02],[938.73,7.9],[938.72,10.63]],[[938.8,11.27],[938.81,5.1],[938.82,5.11],[938.83,0.04],[938.84,0.05]]]
["binance-futures","BNBUSDT",1768609086810,[[938.79,53.37],[938.78,10.75],[938.76,1.1],[938.75,0.06],[938.74,0.08]],[[938.8,2.26],[938.81,0.01],[938.82,0.02],[938.83,0.04],[938.84,0.05]]]
["binance-futures","BNBUSDT",1768609086858,[[938.79,54.98],[938.78,10.77],[938.76,1.1],[938.75,0.06],[938.74,0.08]],[[938.8,1.46],[938.81,0.01],[938.82,0.02],[938.83,0.04],[938.84,0.05]]]
["binance-futures","BNBUSDT",1768609086963,[[938.79,54.98],[938.78,10.77],[938.76,1.1],[938.75,0.08],[938.74,0.08]],[[938.8,1.46],[938.81,0.01],[938.82,0.02],[938.83,0.04],[938.84,0.05]]]
["binance-futures","BNBUSDT",1768609087020,[[938.79,54.84],[938.78,10.79],[938.77,0.02],[938.76,1.1],[938.75,0.08]],[[938.8,1.46],[938.81,5.1],[938.82,5.11],[938.83,0.04],[938.84,0.05]]]
["binance-futures","BNBUSDT",1768609087071,[[938.8,45.01],[938.79,14.53],[938.78,10.79],[938.77,0.02],[938.76,1.1]],[[938.81,3.76],[938.82,0.02],[938.83,5.11],[938.84,0.05],[938.85,0.05]]]
["binance-futures","BNBUSDT",1768609087126,[[938.8,39.59],[938.79,11.0],[938.78,10.79],[938.77,0.02],[938.76,1.1]],[[938.81,4.56],[938.82,0.02],[938.83,5.11],[938.84,0.05],[938.85,0.05]]]
["binance-futures","BNBUSDT",1768609087176,[[938.8,40.55],[938.79,10.48],[938.78,10.79],[938.77,0.02],[938.76,1.1]],[[938.81,4.58],[938.82,0.02],[938.83,5.11],[938.84,0.05],[938.85,0.05]]]
["binance-futures","BNBUSDT",1768609087221,[[938.8,42.37],[938.79,9.23],[938.78,10.79],[938.77,0.02],[938.76,1.1]],[[938.81,3.78],[938.82,0.02],[938.83,5.11],[938.84,0.05],[938.85,0.05]]]
["binance-futures","BNBUSDT",1768609087279,[[938.8,42.48],[938.79,9.12],[938.78,10.79],[938.77,0.02],[938.76,1.1]],[[938.81,4.58],[938.82,5.11],[938.83,5.11],[938.84,0.05],[938.85,0.07]]]
["binance-futures","BNBUSDT",1768609087298,[[938.8,42.48],[938.79,9.12],[938.78,15.58],[938.77,0.02],[938.76,1.1]],[[938.81,4.58],[938.82,5.11],[938.83,5.11],[938.84,0.05],[938.85,0.07]]]
["binance-futures","BNBUSDT",1768609087386,[[938.8,41.14],[938.79,9.12],[938.78,15.58],[938.77,0.02],[938.76,1.1]],[[938.81,13.6],[938.82,5.11],[938.83,5.11],[938.84,0.05],[938.85,0.07]]]
["binance-futures","BNBUSDT",1768609087441,[[938.8,37.43],[938.79,9.12],[938.78,15.58],[938.77,0.02],[938.76,1.1]],[[938.81,17.37],[938.82,5.12],[938.83,5.11],[938.84,0.05],[938.85,0.21]]]
["binance-futures","BNBUSDT",1768609087489,[[938.8,41.04],[938.79,9.12],[938.78,15.58],[938.77,0.02],[938.76,1.1]],[[938.81,17.36],[938.82,5.12],[938.83,5.11],[938.84,0.05],[938.85,0.21]]]
["binance-futures","BNBUSDT",1768609087553,[[938.8,41.06],[938.79,9.14],[938.78,10.79],[938.77,4.81],[938.76,1.1]],[[938.81,13.82],[938.82,5.12],[938.83,5.11],[938.84,0.05],[938.85,0.23]]]
["binance-futures","BNBUSDT",1768609087570,[[938.8,41.06],[938.79,9.14],[938.78,10.79],[938.77,4.81],[938.76,1.1]],[[938.81,13.82],[938.82,5.12],[938.83,5.12],[938.84,0.05],[938.85,0.23]]]
["binance-futures","BNBUSDT",1768609087784,[[938.8,41.06],[938.79,9.14],[938.78,10.79],[938.77,4.81],[938.76,1.1]],[[938.81,13.82],[938.82,5.12],[938.83,5.12],[938.84,0.05],[938.85,0.23]]]
["binance-futures","BNBUSDT",1768609087975,[[938.8,41.06],[938.79,9.14],[938.78,10.79],[938.77,5.87],[938.76,0.04]],[[938.81,13.82],[938.82,5.12],[938.83,5.12],[938.84,0.05],[938.85,0.23]]]
["binance-futures","BNBUSDT",1768609088020,[[938.8,41.06],[938.79,9.14],[938.78,10.79],[938.77,5.87],[938.76,0.04]],[[938.81,13.82],[938.82,5.12],[938.83,5.12],[938.84,0.05],[938.85,0.21]]]
["binance-futures","BNBUSDT",1768609088141,[[938.8,41.06],[938.79,9.14],[938.78,10.79],[938.77,5.87],[938.76,0.04]],[[938.81,13.82],[938.82,5.14],[938.83,5.12],[938.84,0.05],[938.85,0.21]]]
["binance-futures","BNBUSDT",1768609088215,[[938.8,41.72],[938.79,9.14],[938.78,15.58],[938.77,1.08],[938.76,0.04]],[[938.81,13.6],[938.82,5.14],[938.83,5.12],[938.84,0.05],[938.85,0.21]]]
["binance-futures","BNBUSDT",1768609088269,[[938.8,41.67],[938.79,9.14],[938.78,15.58],[938.77,1.08],[938.76,0.04]],[[938.81,13.6],[938.82,5.14],[938.83,5.12],[938.84,0.05],[938.85,0.21]]]
["binance-futures","BNBUSDT",1768609088341,[[938.8,41.91],[938.79,9.14],[938.78,15.58],[938.77,1.08],[938.76,0.04]],[[938.81,13.6],[938.82,5.14],[938.83,5.12],[938.84,0.05],[938.85,0.21]]]
["binance-futures","BNBUSDT",1768609088453,[[938.8,37.64],[938.79,9.14],[938.78,15.58],[938.77,1.08],[938.76,0.04]],[[938.81,17.39],[938.82,5.14],[938.83,5.12],[938.84,0.18],[938.85,0.21]]]
["binance-futures","BNBUSDT",1768609088545,[[938.8,37.64],[938.79,9.14],[938.78,15.58],[938.77,1.08],[938.76,0.04]],[[938.81,17.39],[938.82,5.14],[938.83,5.12],[938.84,0.18],[938.85,0.23]]]
["binance-futures","BNBUSDT",1768609088610,[[938.8,41.58],[938.79,9.14],[938.78,15.58],[938.77,1.08],[938.76,0.04]],[[938.81,13.6],[938.82,5.14],[938.83,5.12],[938.84,0.18],[938.85,0.23]]]
["binance-futures","BNBUSDT",1768609088684,[[938.8,42.11],[938.79,9.14],[938.78,15.58],[938.77,1.08],[938.76,0.04]],[[938.81,4.59],[938.82,0.03],[938.83,5.14],[938.84,0.18],[938.85,0.23]]]
["binance-futures","BNBUSDT",1768609088735,[[938.8,42.11],[938.79,9.14],[938.78,15.58],[938.77,1.08],[938.76,0.04]],[[938.81,4.59],[938.82,0.03],[938.83,0.05],[938.84,0.18],[938.85,0.21]]]
["binance-futures","BNBUSDT",1768609088779,[[938.8,42.11],[938.79,9.14],[938.78,15.58],[938.77,1.08],[938.76,0.04]],[[938.81,4.58],[938.82,0.03],[938.83,0.05],[938.84,0.18],[938.85,0.21]]]
["binance-futures","BNBUSDT",1768609088832,[[938.8,42.11],[938.79,9.14],[938.78,10.79],[938.77,5.87],[938.76,0.05]],[[938.81,4.58],[938.82,0.03],[938.83,0.04],[938.84,0.17],[938.85,0.21]]]
["binance-futures","BNBUSDT",1768609088853,[[938.8,42.11],[938.79,9.14],[938.78,10.79],[938.77,1.08],[938.76,0.05]],[[938.81,4.58],[938.82,0.03],[938.83,0.04],[938.84,0.17],[938.85,0.21]]]
["binance-futures","BNBUSDT",1768609089059,[[938.8,42.11],[938.79,9.14],[938.78,10.79],[938.77,1.08],[938.76,0.05]],[[938.81,4.58],[938.82,0.03],[938.83,0.04],[938.84,0.17],[938.85,0.21]]]
["binance-futures","BNBUSDT",1768609089148,[[938.8,42.11],[938.79,9.14],[938.78,10.79],[938.77,1.08],[938.76,0.05]],[[938.81,4.58],[938.82,5.12],[938.83,5.13],[938.84,0.17],[938.85,0.21]]]
["binance-futures","BNBUSDT",1768609089223,[[938.8,42.1],[938.79,9.14],[938.78,10.79],[938.77,1.08],[938.76,4.84]],[[938.81,4.59],[938.82,5.12],[938.83,5.14],[938.84,0.17],[938.85,0.21]]]
["binance-futures","BNBUSDT",1768609089290,[[938.8,42.1],[938.79,9.14],[938.78,10.79],[938.77,1.08],[938.76,4.84]],[[938.81,4.58],[938.82,5.14],[938.83,5.14],[938.84,0.17],[938.85,0.21]]]
["binance-futures","BNBUSDT",1768609089374,[[938.8,42.1],[938.79,9.14],[938.78,10.79],[938.77,5.87],[938.76,0.05]],[[938.81,4.58],[938.82,5.14],[938.83,5.14],[938.84,0.18],[938.85,0.21]]]
["binance-futures","BNBUSDT",1768609089460,[[938.8,42.1],[938.79,9.14],[938.78,10.79],[938.77,5.87],[938.76,0.05]],[[938.81,6.02],[938.82,5.14],[938.83,5.14],[938.84,0.18],[938.85,0.21]]]
["binance-futures","BNBUSDT",1768609089683,[[938.8,42.1],[938.79,9.14],[938.78,10.79],[938.77,5.87],[938.76,0.05]],[[938.81,6.02],[938.82,0.05],[938.83,0.05],[938.84,0.18],[938.85,0.21]]]
["binance-futures","BNBUSDT",1768609089742,[[938.8,42.1],[938.79,9.13],[938.78,10.79],[938.77,5.87],[938.76,0.05]],[[938.81,5.23],[938.82,0.05],[938.83,0.05],[938.84,0.18],[938.85,0.21]]]
["binance-futures","BNBUSDT",1768609089832,[[938.8,42.1],[938.79,9.08],[938.78,10.79],[938.77,1.08],[938.76,0.05]],[[938.81,5.18],[938.82,0.05],[938.83,0.04],[938.84,0.17],[938.85,0.21]]]
["binance-futures","BNBUSDT",1768609089882,[[938.8,42.17],[938.79,9.08],[938.78,10.79],[938.77,1.08],[938.76,0.05]],[[938.81,5.18],[938.82,0.03],[938.83,0.02],[938.84,0.17],[938.85,0.21]]]
["binance-futures","BNBUSDT",1768609090016,[[938.8,42.83],[938.79,9.04],[938.78,10.79],[938.77,1.08],[938.76,0.05]],[[938.81,5.13],[938.82,0.03],[938.83,0.05],[938.84,0.17],[938.85,0.21]]]
["binance-futures","BNBUSDT",1768609090068,[[938.8,42.85],[938.79,9.04],[938.78,11.79],[938.77,1.08],[938.76,0.05]],[[938.81,1.48],[938.82,0.03],[938.83,0.05],[938.84,0.17],[938.85,0.21]]]
["binance-futures","BNBUSDT",1768609090120,[[938.8,45.4],[938.79,7.49],[938.78,11.79],[938.77,1.08],[938.76,0.05]],[[938.81,1.46],[938.82,0.02],[938.83,0.02],[938.84,0.17],[938.85,0.21]]]
["binance-futures","BNBUSDT",1768609090174,[[938.8,50.17],[938.79,7.49],[938.78,10.79],[938.77,2.08],[938.76,0.05]],[[938.81,1.46],[938.82,0.02],[938.83,0.02],[938.84,0.2],[938.85,0.21]]]
["binance-futures","BNBUSDT",1768609090271,[[938.8,50.75],[938.79,6.93],[938.78,10.79],[938.77,2.08],[938.76,6.07]],[[938.81,1.46],[938.82,0.02],[938.83,0.02],[938.84,0.2],[938.85,0.21]]]
["binance-futures","BNBUSDT",1768609090332,[[938.8,50.75],[938.79,6.93],[938.78,10.79],[938.77,2.08],[938.76,6.07]],[[938.81,1.46],[938.82,0.02],[938.83,0.02],[938.84,0.2],[938.85,0.21]]]
["binance-futures","BNBUSDT",1768609090403,[[938.8,50.78],[938.79,6.93],[938.78,10.79],[938.77,1.08],[938.76,6.07]],[[938.81,1.46],[938.82,0.04],[938.83,0.02],[938.84,0.2],[938.85,0.21]]]
["binance-futures","BNBUSDT",1768609090420,[[938.8,50.78],[938.79,6.93],[938.78,10.79],[938.77,1.08],[938.76,6.09]],[[938.81,1.46],[938.82,0.04],[938.83,0.02],[938.84,0.2],[938.85,0.21]]]
["binance-futures","BNBUSDT",1768609090532,[[938.8,49.68],[938.79,6.93],[938.78,10.79],[938.77,1.08],[938.76,6.09]],[[938.81,2.26],[938.82,0.04],[938.83,0.02],[938.84,0.2],[938.85,0.21]]]
["binance-futures","BNBUSDT",1768609090593,[[938.8,49.68],[938.79,6.93],[938.78,10.79],[938.77,1.08],[938.76,6.09]],[[938.81,2.26],[938.82,0.04],[938.83,0.02],[938.84,0.2],[938.85,0.21]]]
["binance-futures","BNBUSDT",1768609090630,[[938.8,49.68],[938.79,6.93],[938.78,10.79],[938.77,1.08],[938.76,6.09]],[[938.81,1.46],[938.82,0.04],[938.83,0.02],[938.84,0.2],[938.85,0.21]]]
["binance-futures","BNBUSDT",1768609090708,[[938.8,49.68],[938.79,6.93],[938.78,10.79],[938.77,1.08],[938.76,6.09]],[[938.81,1.44],[938.82,0.04],[938.83,0.02],[938.84,0.2],[938.85,0.21]]]
["binance-futures","BNBUSDT",1768609090738,[[938.8,49.68],[938.79,6.93],[938.78,10.79],[938.77,1.08],[938.76,6.09]],[[938.81,2.26],[938.82,0.04],[938.83,0.02],[938.84,0.2],[938.85,0.21]]]
["binance-futures","BNBUSDT",1768609090841,[[938.8,49.68],[938.79,6.93],[938.78,10.79],[938.77,1.08],[938.76,6.09]],[[938.81,1.43],[938.82,0.04],[938.83,0.02],[938.84,0.2],[938.85,0.21]]]
["binance-futures","BNBUSDT",1768609090876,[[938.8,49.68],[938.79,6.93],[938.78,10.79],[938.77,1.08],[938.76,6.09]],[[938.81,1.45],[938.82,0.04],[938.83,0.02],[938.84,0.2],[938.85,0.21]]]
["binance-futures","BNBUSDT",1768609090951,[[938.8,60.16],[938.79,6.93],[938.78,10.79],[938.77,1.08],[938.76,6.09]],[[938.81,1.46],[938.82,0.04],[938.83,0.02],[938.84,0.2],[938.85,0.21]]]
["binance-futures","BNBUSDT",1768609091033,[[938.8,60.16],[938.79,6.93],[938.78,10.79],[938.77,1.08],[938.76,7.09]],[[938.81,1.46],[938.82,0.04],[938.83,0.02],[938.84,0.2],[938.85,0.21]]]
["binance-futures","BNBUSDT",1768609091056,[[938.8,60.16],[938.79,8.12],[938.78,10.79],[938.77,1.08],[938.76,7.09]],[[938.81,1.46],[938.82,0.04],[938.83,0.02],[938.84,0.2],[938.85,0.21]]]
["binance-futures","BNBUSDT",1768609091160,[[938.8,60.17],[938.79,8.12],[938.78,10.79],[938.77,1.08],[938.76,7.09]],[[938.81,1.46],[938.82,0.04],[938.83,0.02],[938.84,0.2],[938.85,0.21]]]
["binance-futures","BNBUSDT",1768609091268,[[938.84,47.92],[938.83,9.88],[938.81,16.62],[938.8,38.84],[938.79,5.14]],[[938.85,16.38],[938.86,5.12],[938.87,5.12],[938.89,0.03],[938.91,3.34]]]
["binance-futures","BNBUSDT",1768609091328,[[938.84,46.3],[938.83,5.11],[938.81,16.22],[938.8,35.02],[938.79,5.14]],[[938.85,25.39],[938.86,5.12],[938.87,5.12],[938.89,0.03],[938.9,2.09]]]
["binance-futures","BNBUSDT",1768609091376,[[938.84,46.57],[938.83,5.11],[938.81,16.22],[938.8,33.72],[938.79,5.14]],[[938.85,25.41],[938.86,5.12],[938.87,5.12],[938.89,0.03],[938.9,1.31]]]
["binance-futures","BNBUSDT",1768609091430,[[938.84,46.57],[938.83,5.11],[938.81,16.22],[938.8,33.74],[938.79,5.14]],[[938.85,25.41],[938.86,5.13],[938.87,5.12],[938.89,0.03],[938.9,1.31]]]
["binance-futures","BNBUSDT",1768609091482,[[938.84,46.57],[938.83,5.13],[938.81,16.22],[938.8,33.74],[938.79,5.12]],[[938.85,25.41],[938.86,5.13],[938.87,5.12],[938.89,0.12],[938.9,1.31]]]
["binance-futures","BNBUSDT",1768609091538,[[938.84,56.57],[938.83,5.13],[938.81,16.26],[938.8,23.29],[938.79,5.12]],[[938.85,25.63],[938.86,5.13],[938.87,5.12],[938.88,0.07],[938.89,0.15]]]
["binance-futures","BNBUSDT",1768609091602,[[938.84,57.25],[938.83,5.13],[938.82,5.41],[938.81,15.58],[938.8,22.67]],[[938.85,25.42],[938.86,5.13],[938.87,5.12],[938.88,0.07],[938.89,0.15]]]
["binance-futures","BNBUSDT",1768609091662,[[938.84,57.25],[938.83,5.13],[938.82,5.41],[938.81,15.62],[938.8,22.68]],[[938.85,25.42],[938.86,5.13],[938.87,5.12],[938.88,0.07],[938.89,0.15]]]
["binance-futures","BNBUSDT",1768609091736,[[938.84,58.64],[938.83,5.13],[938.82,5.41],[938.81,15.62],[938.8,21.29]],[[938.85,25.42],[938.86,5.13],[938.87,5.13],[938.88,0.07],[938.89,0.15]]]
["binance-futures","BNBUSDT",1768609091774,[[938.84,53.7],[938.83,5.13],[938.82,5.41],[938.81,15.62],[938.8,20.73]],[[938.85,29.27],[938.86,5.13],[938.87,5.13],[938.88,0.07],[938.89,0.15]]]
["binance-futures","BNBUSDT",1768609091833,[[938.84,53.7],[938.83,5.13],[938.82,5.41],[938.81,15.62],[938.8,20.75]],[[938.85,25.4],[938.86,5.13],[938.87,5.13],[938.88,0.07],[938.89,0.15]]]
["binance-futures","BNBUSDT",1768609092015,[[938.84,53.7],[938.83,5.13],[938.82,5.43],[938.81,15.62],[938.8,20.75]],[[938.85,25.4],[938.86,5.13],[938.87,5.13],[938.88,0.07],[938.89,0.15]]]
["binance-futures","BNBUSDT",1768609092151,[[938.84,53.7],[938.83,5.13],[938.82,5.43],[938.81,15.62],[938.8,20.75]],[[938.85,25.4],[938.86,5.13],[938.87,5.13],[938.88,0.07],[938.89,0.17]]]
["binance-futures","BNBUSDT",1768609092334,[[938.84,39.75],[938.83,5.13],[938.82,0.02],[938.81,10.83],[938.8,13.49]],[[938.85,34.27],[938.86,5.13],[938.87,5.13],[938.88,0.07],[938.89,0.17]]]
["binance-futures","BNBUSDT",1768609092394,[[938.84,20.32],[938.83,5.13],[938.82,8.4],[938.81,10.83],[938.8,13.49]],[[938.85,37.08],[938.86,5.13],[938.87,5.13],[938.88,0.07],[938.89,0.17]]]
["binance-futures","BNBUSDT",1768609092455,[[938.84,20.32],[938.83,0.04],[938.82,8.4],[938.81,5.31],[938.8,10.61]],[[938.85,37.08],[938.86,5.13],[938.87,5.13],[938.88,0.07],[938.89,0.17]]]
["binance-futures","BNBUSDT",1768609092476,[[938.84,20.32],[938.83,0.08],[938.82,5.11],[938.81,5.31],[938.8,10.61]],[[938.85,37.08],[938.86,5.13],[938.87,5.13],[938.88,0.07],[938.89,0.17]]]
["binance-futures","BNBUSDT",1768609092558,[[938.84,20.32],[938.83,0.08],[938.82,5.11],[938.81,5.31],[938.8,10.59]],[[938.85,37.08],[938.86,5.15],[938.87,5.13],[938.88,0.07],[938.89,0.17]]]
["binance-futures","BNBUSDT",1768609092614,[[938.84,20.32],[938.83,0.08],[938.82,5.11],[938.81,5.31],[938.8,10.59]],[[938.85,37.4],[938.86,5.15],[938.87,5.13],[938.88,0.07],[938.89,0.17]]]
["binance-futures","BNBUSDT",1768609092729,[[938.84,19.42],[938.83,0.08],[938.82,0.02],[938.81,5.31],[938.8,9.76]],[[938.85,37.41],[938.86,5.15],[938.87,5.13],[938.88,0.07],[938.89,0.17]]]
["binance-futures","BNBUSDT",1768609092787,[[938.84,17.44],[938.83,0.08],[938.82,0.02],[938.81,5.29],[938.8,9.76]],[[938.85,37.41],[938.86,5.15],[938.87,5.13],[938.88,0.07],[938.89,0.17]]]
["binance-futures","BNBUSDT",1768609092842,[[938.84,17.44],[938.83,0.08],[938.82,0.02],[938.81,5.29],[938.8,9.76]],[[938.85,37.41],[938.86,5.15],[938.87,5.13],[938.88,0.07],[938.89,0.17]]]
["binance-futures","BNBUSDT",1768609093029,[[938.84,17.37],[938.83,0.08],[938.82,0.02],[938.81,5.29],[938.8,9.76]],[[938.85,37.41],[938.86,5.15],[938.87,5.13],[938.88,0.07],[938.89,0.17]]]
["binance-futures","BNBUSDT",1768609093132,[[938.84,17.39],[938.83,0.08],[938.81,5.29],[938.8,9.76]],[[938.85,37.41],[938.86,5.15],[938.87,5.15],[938.88,0.07],[938.89,0.17]]]
["binance-futures","BNBUSDT",1768609093223,[[938.84,17.37],[938.83,0.08],[938.81,5.29],[938.8,9.76],[751.08,0.91]],[[938.85,37.41],[938.86,5.15],[938.87,5.15],[938.88,0.07],[938.89,0.17]]]
["binance-futures","BNBUSDT",1768609093276,[[938.84,17.43],[938.83,0.08],[938.81,5.29],[938.8,9.76],[937.51,13.53]],[[938.85,37.41],[938.86,5.15],[938.87,5.15],[938.88,0.07],[938.89,0.17]]]
["binance-futures","BNBUSDT",1768609093308,[[938.84,17.43],[938.83,0.08],[938.81,5.29],[938.8,9.76],[938.1,10.21]],[[938.85,37.41],[938.86,5.15],[938.87,5.15],[938.88,0.07],[938.89,0.17]]]
["binance-futures","BNBUSDT",1768609093370,[[938.84,17.43],[938.83,0.08],[938.81,5.29],[938.8,9.76],[938.1,10.21]],[[938.85,37.41],[938.86,5.15],[938.87,5.15],[938.88,0.07],[938.89,0.17]]]
["binance-futures","BNBUSDT",1768609093430,[[938.84,17.43],[938.83,0.08],[938.81,5.29],[938.8,9.78],[938.49,7.85]],[[938.85,37.41],[938.86,5.15],[938.87,5.15],[938.88,0.07],[938.89,0.17]]]
["binance-futures","BNBUSDT",1768609093564,[[938.84,17.43],[938.83,0.08],[938.81,5.29],[938.8,9.78],[938.76,4.87]],[[938.85,37.41],[938.86,9.94],[938.87,5.15],[938.88,0.07],[938.89,0.17]]]
["binance-futures","BNBUSDT",1768609093658,[[938.84,17.43],[938.83,0.08],[938.81,5.29],[938.8,9.78],[938.76,4.87]],[[938.85,37.42],[938.86,9.94],[938.87,5.15],[938.88,0.07],[938.89,0.17]]]
["binance-futures","BNBUSDT",1768609093771,[[938.84,17.44],[938.83,0.08],[938.81,5.29],[938.8,9.78],[938.76,4.87]],[[938.85,37.42],[938.86,9.94],[938.87,5.15],[938.88,0.07],[938.89,0.17]]]
["binance-futures","BNBUSDT",1768609093833,[[938.84,18.0],[938.83,0.08],[938.81,5.29],[938.8,9.22],[938.76,4.87]],[[938.85,37.42],[938.86,9.94],[938.87,5.15],[938.88,0.07],[938.89,0.17]]]
["binance-futures","BNBUSDT",1768609093889,[[938.84,18.0],[938.83,0.08],[938.81,5.29],[938.8,9.22],[938.76,4.87]],[[938.85,48.41],[938.86,9.94],[938.87,6.65],[938.88,0.07],[938.89,0.17]]]
["binance-futures","BNBUSDT",1768609094066,[[938.84,18.0],[938.83,0.08],[938.81,5.29],[938.8,7.67],[938.76,4.87]],[[938.85,48.41],[938.86,9.94],[938.87,6.65],[938.88,0.07],[938.89,0.17]]]
["binance-futures","BNBUSDT",1768609094102,[[938.84,17.99],[938.83,0.08],[938.81,5.29],[938.8,7.67],[938.76,4.87]],[[938.85,48.42],[938.86,9.94],[938.87,6.65],[938.88,0.07],[938.89,0.17]]]
["binance-futures","BNBUSDT",1768609094218,[[938.84,17.99],[938.83,0.08],[938.82,5.09],[938.81,5.29],[938.8,7.67]],[[938.85,48.42],[938.86,9.94],[938.87,6.65],[938.88,0.07],[938.89,0.17]]]
["binance-futures","BNBUSDT",1768609094290,[[938.84,17.99],[938.83,0.08],[938.82,5.09],[938.81,5.29],[938.8,7.67]],[[938.85,48.42],[938.86,5.15],[938.87,11.44],[938.88,0.07],[938.89,0.17]]]
["binance-futures","BNBUSDT",1768609094327,[[938.84,17.99],[938.83,0.08],[938.82,5.09],[938.81,5.29],[938.8,7.67]],[[938.85,48.42],[938.86,6.92],[938.87,11.44],[938.88,0.07],[938.89,0.17]]]
["binance-futures","BNBUSDT",1768609094373,[[938.84,17.99],[938.83,0.08],[938.82,5.09],[938.81,5.29],[938.8,7.67]],[[938.85,48.42],[938.86,6.92],[938.87,11.44],[938.88,0.07],[938.89,0.17]]]
["binance-futures","BNBUSDT",1768609094468,[[938.84,17.98],[938.83,0.08],[938.82,5.09],[938.81,5.29],[938.8,7.67]],[[938.85,48.42],[938.86,6.92],[938.87,11.44],[938.88,0.07],[938.89,0.17]]]
["binance-futures","BNBUSDT",1768609094561,[[938.84,17.98],[938.83,0.08],[938.82,5.09],[938.81,5.29],[938.8,7.67]],[[938.85,37.42],[938.86,6.92],[938.87,11.44],[938.88,0.07],[938.89,0.17]]]
["binance-futures","BNBUSDT",1768609094689,[[938.84,17.98],[938.83,0.08],[938.82,5.11],[938.81,5.29],[938.8,7.67]],[[938.85,37.42],[938.86,6.92],[938.87,11.44],[938.88,0.07],[938.89,0.17]]]
["binance-futures","BNBUSDT",1768609094739,[[938.84,18.0],[938.83,0.08],[938.82,5.11],[938.81,5.29],[938.8,7.67]],[[938.85,37.42],[938.86,6.92],[938.87,11.44],[938.88,0.07],[938.89,0.17]]]
["binance-futures","BNBUSDT",1768609094873,[[938.84,18.0],[938.83,0.08],[938.82,5.11],[938.81,5.29],[938.8,7.67]],[[938.85,37.42],[938.86,6.92],[938.87,11.44],[938.88,0.07],[938.89,0.17]]]
["binance-futures","BNBUSDT",1768609094970,[[938.84,18.0],[938.83,0.08],[938.82,5.11],[938.81,5.29],[938.8,7.72]],[[938.85,37.42],[938.86,11.71],[938.87,6.65],[938.88,0.07],[938.89,1.17]]]
["binance-futures","BNBUSDT",1768609094979,[[938.84,18.0],[938.83,0.08],[938.82,5.11],[938.81,5.29],[938.8,7.72]],[[938.85,37.42],[938.86,11.14],[938.87,6.65],[938.88,0.07],[938.89,1.17]]]
["binance-futures","BNBUSDT",1768609095076,[[938.84,18.0],[938.83,0.08],[938.82,0.02],[938.81,0.2],[938.8,2.63]],[[938.85,37.42],[938.86,11.14],[938.87,6.65],[938.88,0.07],[938.89,1.17]]]
["binance-futures","BNBUSDT",1768609095119,[[938.84,18.0],[938.83,0.08],[938.82,0.02],[938.81,0.06],[938.8,0.88]],[[938.85,42.2],[938.86,6.35],[938.87,6.65],[938.88,0.07],[938.89,1.17]]]
["binance-futures","BNBUSDT",1768609095237,[[938.84,18.0],[938.83,0.08],[938.81,0.06],[938.8,0.88]],[[938.85,43.21],[938.86,6.35],[938.87,6.65],[938.88,0.07],[938.89,0.17]]]
["binance-futures","BNBUSDT",1768609095283,[[938.84,18.0],[938.83,0.08],[938.81,0.06],[938.8,0.88],[938.73,1.72]],[[938.85,43.21],[938.86,6.35],[938.87,6.65],[938.88,0.07],[938.89,0.17]]]
["binance-futures","BNBUSDT",1768609095344,[[938.84,18.0],[938.83,0.08],[938.81,0.06],[938.8,0.88],[938.73,1.72]],[[938.85,43.21],[938.86,6.35],[938.87,6.65],[938.88,0.07],[938.89,0.19]]]
["binance-futures","BNBUSDT",1768609095393,[[938.84,18.0],[938.83,0.08],[938.81,0.06],[938.8,0.88],[938.73,1.72]],[[938.85,43.21],[938.86,6.35],[938.87,6.65],[938.88,0.07],[938.89,0.19]]]
["binance-futures","BNBUSDT",1768609095430,[[938.84,18.0],[938.83,0.08],[938.81,0.04],[938.8,0.88],[938.73,1.72]],[[938.85,43.21],[938.86,6.35],[938.87,6.65],[938.88,0.07],[938.89,0.19]]]
["binance-futures","BNBUSDT",1768609095891,[[938.84,18.0],[938.83,0.08],[938.81,0.04],[938.8,0.88],[938.73,1.72]],[[938.85,54.2],[938.86,6.35],[938.87,6.65],[938.88,0.07],[938.89,0.19]]]
["binance-futures","BNBUSDT",1768609095978,[[938.8,0.84],[938.73,1.38]],[[938.81,82.95],[938.82,11.83],[938.83,10.61],[938.84,13.73],[938.85,29.68]]]
["binance-futures","BNBUSDT",1768609096032,[[938.8,1.25],[938.77,1.08],[938.73,0.01],[938.7,0.17],[938.67,6.11]],[[938.81,80.6],[938.82,12.33],[938.83,11.62],[938.84,10.08],[938.85,28.18]]]
["binance-futures","BNBUSDT",1768609096092,[[938.8,1.25],[938.77,1.08],[938.73,0.01],[938.7,0.17],[938.69,0.16]],[[938.81,80.6],[938.82,19.77],[938.83,10.62],[938.84,5.65],[938.85,28.18]]]
["binance-futures","BNBUSDT",1768609096139,[[938.8,1.25],[938.77,1.08],[938.73,0.01],[938.71,2.23],[938.7,0.17]],[[938.81,81.66],[938.82,19.77],[938.83,10.62],[938.84,5.65],[938.85,28.18]]]
["binance-futures","BNBUSDT",1768609096166,[[938.8,1.25],[938.77,1.08],[938.73,0.01],[938.71,2.23],[938.7,0.17]],[[938.81,80.66],[938.82,19.77],[938.83,11.62],[938.84,5.65],[938.85,28.32]]]
["binance-futures","BNBUSDT",1768609096270,[[938.8,1.25],[938.79,0.03],[938.77,1.08],[938.73,0.01],[938.71,2.23]],[[938.81,80.66],[938.82,19.77],[938.83,11.62],[938.84,5.65],[938.85,28.33]]]
["binance-futures","BNBUSDT",1768609096385,[[938.8,1.25],[938.79,0.03],[938.77,1.08],[938.73,0.01],[938.71,2.23]],[[938.81,80.68],[938.82,19.77],[938.83,11.62],[938.84,5.65],[938.85,28.33]]]
["binance-futures","BNBUSDT",1768609096579,[[938.8,11.91],[938.79,0.03],[938.77,1.12],[938.76,0.12],[938.75,0.1]],[[938.81,78.32],[938.82,19.56],[938.83,11.62],[938.84,5.66],[938.85,28.35]]]
["binance-futures","BNBUSDT",1768609096608,[[938.8,14.91],[938.79,0.03],[938.77,1.12],[938.76,0.12],[938.75,0.1]],[[938.81,73.58],[938.82,19.56],[938.83,11.62],[938.84,5.66],[938.85,28.35]]]
["binance-futures","BNBUSDT",1768609096797,[[938.8,14.91],[938.79,0.03],[938.77,1.12],[938.76,0.12],[938.75,0.1]],[[938.81,73.58],[938.82,19.58],[938.83,11.62],[938.84,5.66],[938.85,28.35]]]
["binance-futures","BNBUSDT",1768609096851,[[938.8,14.91],[938.79,0.03],[938.77,1.12],[938.76,0.12],[938.75,0.1]],[[938.81,73.58],[938.82,19.58],[938.83,11.62],[938.84,5.66],[938.85,17.35]]]
["binance-futures","BNBUSDT",1768609096863,[[938.8,14.91],[938.79,0.03],[938.77,1.12],[938.76,0.12],[938.75,0.1]],[[938.81,73.58],[938.82,17.04],[938.83,11.62],[938.84,5.66],[938.85,17.35]]]
["binance-futures","BNBUSDT",1768609097397,[[938.8,14.89],[938.79,0.03],[938.77,1.12],[938.76,0.12],[938.75,0.1]],[[938.81,73.65],[938.82,17.04],[938.83,11.64],[938.84,5.66],[938.85,17.32]]]
["binance-futures","BNBUSDT",1768609097707,[[938.8,14.89],[938.79,0.03],[938.77,1.12],[938.76,0.12],[938.75,0.1]],[[938.81,73.65],[938.82,15.54],[938.83,11.64],[938.84,5.66],[938.85,17.32]]]
["binance-futures","BNBUSDT",1768609097801,[[938.8,14.89],[938.79,0.03],[938.77,1.12],[938.76,0.12],[938.75,0.1]],[[938.81,73.65],[938.82,15.54],[938.83,10.64],[938.84,6.66],[938.85,17.32]]]
["binance-futures","BNBUSDT",1768609097840,[[938.8,14.89],[938.79,0.03],[938.78,5.09],[938.77,1.12],[938.76,0.12]],[[938.81,73.65],[938.82,15.54],[938.83,10.64],[938.84,5.66],[938.85,18.32]]]
["binance-futures","BNBUSDT",1768609097901,[[938.8,14.89],[938.79,0.05],[938.78,5.09],[938.77,1.12],[938.76,0.12]],[[938.81,73.65],[938.82,15.54],[938.83,10.64],[938.84,5.66],[938.85,18.32]]]
["binance-futures","BNBUSDT",1768609097955,[[938.8,14.89],[938.79,0.05],[938.78,5.11],[938.77,1.12],[938.76,0.12]],[[938.81,73.63],[938.82,15.54],[938.83,10.64],[938.84,5.66],[938.85,19.45]]]
["binance-futures","BNBUSDT",1768609098059,[[938.8,23.91],[938.79,0.05],[938.78,5.11],[938.77,1.12],[938.76,0.12]],[[938.81,68.89],[938.82,15.54],[938.83,10.64],[938.84,5.66],[938.85,18.44]]]
["binance-futures","BNBUSDT",1768609098122,[[938.8,23.91],[938.79,0.05],[938.78,5.11],[938.77,1.12],[938.76,0.12]],[[938.81,68.89],[938.82,15.54],[938.83,10.64],[938.84,5.66],[938.85,18.43]]]
["binance-futures","BNBUSDT",1768609098176,[[938.8,23.91],[938.79,0.05],[938.78,5.11],[938.77,1.1],[938.76,0.12]],[[938.81,64.74],[938.82,15.54],[938.83,10.64],[938.84,5.66],[938.85,18.43]]]
["binance-futures","BNBUSDT",1768609098221,[[938.8,23.91],[938.79,0.05],[938.78,5.11],[938.77,1.1],[938.76,0.12]],[[938.81,57.97],[938.82,15.54],[938.83,10.64],[938.84,5.66],[938.85,18.43]]]
["binance-futures","BNBUSDT",1768609098320,[[938.8,27.29],[938.79,0.05],[938.78,5.11],[938.77,1.1],[938.76,0.12]],[[938.81,57.95],[938.82,15.54],[938.83,10.64],[938.84,5.66],[938.85,18.43]]]
["binance-futures","BNBUSDT",1768609098388,[[938.8,27.29],[938.79,0.05],[938.78,5.11],[938.77,1.1],[938.76,0.12]],[[938.81,57.97],[938.82,15.54],[938.83,10.64],[938.84,5.66],[938.85,18.43]]]
["binance-futures","BNBUSDT",1768609098480,[[938.8,27.29],[938.79,0.03],[938.78,5.11],[938.77,1.1],[938.76,0.12]],[[938.81,57.97],[938.82,15.54],[938.83,10.64],[938.84,5.66],[938.85,18.43]]]
["binance-futures","BNBUSDT",1768609098528,[[938.8,27.27],[938.79,0.03],[938.78,5.11],[938.77,1.1],[938.76,0.12]],[[938.81,57.97],[938.82,15.54],[938.83,10.64],[938.84,5.66],[938.85,18.43]]]
["binance-futures","BNBUSDT",1768609098617,[[938.8,27.22],[938.79,0.03],[938.78,5.11],[938.77,1.1],[938.76,0.12]],[[938.81,57.97],[938.82,15.54],[938.83,10.64],[938.84,5.66],[938.85,18.43]]]
["binance-futures","BNBUSDT",1768609098846,[[938.8,27.22],[938.79,0.03],[938.78,5.11],[938.77,1.1],[938.76,0.12]],[[938.81,57.97],[938.82,15.54],[938.83,10.64],[938.84,5.26],[938.85,18.43]]]
["binance-futures","BNBUSDT",1768609099003,[[938.8,27.54],[938.79,0.03],[938.78,5.11],[938.77,1.1],[938.76,0.12]],[[938.81,57.97],[938.82,15.54],[938.83,10.64],[938.84,5.26],[938.85,18.43]]]
["binance-futures","BNBUSDT",1768609099047,[[938.8,31.09],[938.79,0.03],[938.78,5.11],[938.77,1.1],[938.76,0.12]],[[938.81,57.97],[938.82,15.54],[938.83,10.64],[938.84,5.26],[938.85,18.43]]]
["binance-futures","BNBUSDT",1768609099082,[[938.8,31.09],[938.79,0.03],[938.78,5.11],[938.77,1.1],[938.76,0.12]],[[938.81,56.94],[938.82,15.54],[938.83,10.64],[938.84,5.26],[938.85,18.43]]]
["binance-futures","BNBUSDT",1768609099249,[[938.8,31.08],[938.79,0.03],[938.78,5.11],[938.77,1.1],[938.76,0.12]],[[938.81,42.93],[938.82,15.54],[938.83,10.64],[938.84,5.26],[938.85,18.43]]]
["binance-futures","BNBUSDT",1768609099541,[[938.8,27.35],[938.79,0.03],[938.78,5.11],[938.77,1.1],[938.76,0.12]],[[938.81,42.93],[938.82,15.54],[938.83,10.64],[938.84,5.26],[938.85,18.43]]]
["binance-futures","BNBUSDT",1768609099582,[[938.8,27.35],[938.79,0.03],[938.78,5.11],[938.77,1.1],[938.76,0.12]],[[938.81,42.95],[938.82,15.54],[938.83,10.64],[938.84,5.26],[938.85,18.43]]]
["binance-futures","BNBUSDT",1768609099625,[[938.8,23.85],[938.79,0.03],[938.78,5.11],[938.77,1.1],[938.76,0.12]],[[938.81,42.95],[938.82,15.54],[938.83,10.64],[938.84,5.26],[938.85,18.43]]]
["binance-futures","BNBUSDT",1768609099720,[[938.8,23.85],[938.79,0.03],[938.78,5.11],[938.77,1.1],[938.76,0.12]],[[938.81,42.95],[938.82,15.54],[938.83,10.64],[938.84,5.26],[938.85,18.45]]]
["binance-futures","BNBUSDT",1768609099762,[[938.8,23.84],[938.79,0.03],[938.78,5.11],[938.77,1.1],[938.76,0.12]],[[938.81,42.95],[938.82,15.54],[938.83,10.64],[938.84,5.26],[938.85,18.45]]]
["binance-futures","BNBUSDT",1768609099833,[[938.8,23.82],[938.79,0.03],[938.78,5.11],[938.77,1.1],[938.76,0.12]],[[938.81,42.95],[938.82,15.54],[938.83,10.64],[938.84,5.26],[938.85,18.45]]]
["binance-futures","BNBUSDT",1768609100057,[[938.8,23.82],[938.79,0.05],[938.78,5.11],[938.77,1.1],[938.76,0.12]],[[938.81,42.95],[938.82,15.54],[938.83,10.64],[938.84,5.26],[938.85,18.45]]]
["binance-futures","BNBUSDT",1768609100413,[[938.8,14.81],[938.79,0.05],[938.78,0.02],[938.77,1.1],[938.76,0.12]],[[938.81,44.39],[938.82,15.54],[938.83,10.64],[938.84,5.26],[938.85,18.45]]]
["binance-futures","BNBUSDT",1768609100471,[],[[938.7,24.33],[938.71,0.01],[938.72,0.04],[938.74,0.01],[938.75,0.14]]]
["binance-futures","BNBUSDT",1768609100521,[[938.69,7.53],[938.66,0.03],[938.64,0.18],[938.63,7.8],[938.62,10.81]],[[938.7,31.78],[938.71,0.01],[938.72,0.01],[938.75,0.14],[938.77,9.32]]]
["binance-futures","BNBUSDT",1768609100571,[[938.69,19.42],[938.68,0.04],[938.66,0.03],[938.64,0.18],[938.63,7.8]],[[938.7,35.84],[938.71,0.01],[938.72,0.01],[938.75,0.14],[938.77,9.32]]]
["binance-futures","BNBUSDT",1768609100628,[[938.69,20.23],[938.68,0.04],[938.66,0.03],[938.65,5.47],[938.64,0.18]],[[938.7,35.86],[938.71,0.01],[938.72,0.01],[938.75,0.14],[938.77,9.32]]]
["binance-futures","BNBUSDT",1768609100676,[[938.69,20.23],[938.68,0.04],[938.66,0.7],[938.65,5.47],[938.64,0.18]],[[938.7,35.87],[938.71,0.01],[938.72,0.01],[938.75,0.14],[938.77,9.32]]]
["binance-futures","BNBUSDT",1768609100789,[[938.69,20.24],[938.68,0.04],[938.66,0.72],[938.65,4.0],[938.64,0.22]],[[938.7,40.67],[938.71,0.01],[938.72,0.01],[938.73,0.02],[938.74,0.03]]]
["binance-futures","BNBUSDT",1768609100853,[[938.69,20.23],[938.68,0.04],[938.66,10.72],[938.65,4.86],[938.64,0.22]],[[938.7,40.67],[938.71,0.01],[938.72,0.01],[938.73,0.02],[938.74,0.09]]]
["binance-futures","BNBUSDT",1768609100886,[[938.69,20.23],[938.68,0.04],[938.67,1.6],[938.66,10.72],[938.65,4.02]],[[938.7,40.67],[938.71,0.01],[938.72,0.01],[938.73,0.02],[938.74,0.09]]]
["binance-futures","BNBUSDT",1768609100952,[[938.69,20.23],[938.68,0.04],[938.67,1.6],[938.66,10.74],[938.65,4.02]],[[938.7,42.32],[938.71,0.01],[938.72,0.01],[938.73,0.02],[938.74,0.09]]]
["binance-futures","BNBUSDT",1768609101032,[[938.69,20.22],[938.68,0.04],[938.67,1.6],[938.66,10.74],[938.65,4.02]],[[938.7,42.32],[938.71,0.01],[938.72,0.01],[938.73,0.02],[938.74,0.09]]]
["binance-futures","BNBUSDT",1768609101077,[[938.69,13.42],[938.68,0.04],[938.67,1.6],[938.66,10.74],[938.65,4.02]],[[938.7,42.31],[938.71,0.01],[938.72,0.01],[938.73,0.02],[938.74,0.09]]]
["binance-futures","BNBUSDT",1768609101147,[[938.69,13.43],[938.68,0.04],[938.67,1.6],[938.66,10.74],[938.65,4.88]],[[938.7,37.3],[938.71,0.01],[938.72,0.01],[938.73,0.02],[938.74,0.09]]]
["binance-futures","BNBUSDT",1768609101203,[[938.69,13.43],[938.68,0.04],[938.67,1.62],[938.66,10.74],[938.65,4.02]],[[938.7,37.3],[938.71,4.8],[938.72,0.01],[938.73,0.02],[938.74,0.09]]]
["binance-futures","BNBUSDT",1768609101237,[[938.69,20.72],[938.68,0.04],[938.67,1.62],[938.66,10.74],[938.65,4.02]],[[938.7,30.88],[938.71,4.8],[938.72,0.02],[938.73,0.02],[938.74,0.09]]]
["binance-futures","BNBUSDT",1768609101370,[],[[938.65,0.93],[938.66,1.36],[938.67,5.12],[938.69,10.34],[938.7,26.43]]]
["binance-futures","BNBUSDT",1768609101421,[[938.62,6.76],[938.61,0.03],[938.6,0.23],[938.59,0.01],[938.58,0.04]],[[938.63,34.97],[938.64,0.02],[938.66,11.05],[938.67,13.8],[938.68,5.31]]]
["binance-futures","BNBUSDT",1768609101473,[[938.62,7.67],[938.61,0.03],[938.6,0.23],[938.59,0.01],[938.58,0.05]],[[938.63,38.19],[938.64,0.02],[938.66,11.05],[938.67,13.8],[938.68,5.31]]]
["binance-futures","BNBUSDT",1768609101519,[[938.62,7.69],[938.61,5.12],[938.6,5.32],[938.59,0.01],[938.58,0.03]],[[938.63,48.07],[938.64,0.02],[938.66,11.05],[938.67,13.8],[938.68,5.31]]]
["binance-futures","BNBUSDT",1768609101578,[[938.62,21.53],[938.61,5.12],[938.6,5.32],[938.59,0.05],[938.58,0.06]],[[938.63,48.05],[938.64,0.02],[938.66,11.07],[938.67,9.82],[938.68,5.35]]]
["binance-futures","BNBUSDT",1768609101620,[[938.62,22.26],[938.61,5.12],[938.6,5.32],[938.59,0.05],[938.58,0.06]],[[938.63,48.05],[938.64,0.02],[938.66,11.07],[938.67,9.82],[938.68,5.35]]]
["binance-futures","BNBUSDT",1768609101681,[[938.62,22.26],[938.61,5.12],[938.6,5.32],[938.59,0.05],[938.58,0.06]],[[938.63,48.06],[938.64,0.04],[938.66,11.07],[938.67,9.82],[938.68,5.35]]]
["binance-futures","BNBUSDT",1768609101785,[[938.62,22.26],[938.61,5.12],[938.6,5.32],[938.59,0.05],[938.58,0.05]],[[938.63,48.06],[938.64,0.04],[938.66,11.07],[938.67,9.82],[938.68,5.35]]]
["binance-futures","BNBUSDT",1768609102083,[[938.62,22.26],[938.61,5.12],[938.6,5.32],[938.59,0.05],[938.58,0.05]],[[938.63,48.06],[938.64,0.04],[938.66,11.09],[938.67,9.82],[938.68,5.35]]]
["binance-futures","BNBUSDT",1768609102240,[[938.62,19.06],[938.61,5.12],[938.6,5.32],[938.59,0.05],[938.58,0.05]],[[938.63,48.07],[938.64,0.04],[938.66,11.09],[938.67,9.82],[938.68,5.35]]]
["binance-futures","BNBUSDT",1768609102320,[[938.62,19.03],[938.61,5.12],[938.6,5.32],[938.59,0.05],[938.58,0.05]],[[938.63,48.07],[938.64,0.04],[938.66,11.09],[938.67,9.82],[938.68,5.35]]]
["binance-futures","BNBUSDT",1768609102378,[[938.62,13.94],[938.61,0.03],[938.6,5.32],[938.59,0.05],[938.58,0.05]],[[938.63,49.97],[938.64,0.04],[938.66,11.09],[938.67,9.82],[938.68,6.35]]]
["binance-futures","BNBUSDT",1768609102510,[[938.62,13.94],[938.61,0.03],[938.6,5.14],[938.59,0.05],[938.58,0.05]],[[938.63,49.97],[938.64,0.04],[938.66,11.09],[938.67,9.82],[938.68,6.35]]]
["binance-futures","BNBUSDT",1768609102557,[[938.62,13.94],[938.61,0.03],[938.6,5.14],[938.59,0.05],[938.58,0.05]],[[938.63,49.71],[938.64,0.04],[938.66,11.09],[938.67,9.82],[938.68,6.35]]]
["binance-futures","BNBUSDT",1768609102798,[[938.62,13.94],[938.61,0.03],[938.6,0.05],[938.59,0.05],[938.58,0.05]],[[938.63,49.73],[938.64,0.04],[938.66,11.09],[938.67,9.82],[938.68,6.35]]]
["binance-futures","BNBUSDT",1768609102853,[[938.62,13.94],[938.61,0.03],[938.6,0.05],[938.59,0.03],[938.58,0.05]],[[938.63,49.73],[938.64,0.04],[938.66,11.09],[938.67,9.82],[938.68,6.35]]]
["binance-futures","BNBUSDT",1768609103164,[[938.62,13.9],[938.61,0.03],[938.6,0.05],[938.59,0.03],[938.58,0.05]],[[938.63,49.73],[938.64,0.04],[938.66,11.09],[938.67,11.32],[938.68,6.35]]]
["binance-futures","BNBUSDT",1768609103246,[[938.62,13.9],[938.61,0.03],[938.6,0.05],[938.59,0.03],[938.58,0.05]],[[938.63,51.19],[938.64,0.04],[938.66,11.09],[938.67,11.32],[938.68,6.35]]]
["binance-futures","BNBUSDT",1768609103315,[[938.62,13.9],[938.61,0.03],[938.6,0.05],[938.59,0.03],[938.58,0.05]],[[938.63,53.03],[938.64,0.04],[938.66,11.09],[938.67,11.32],[938.68,6.35]]]
["binance-futures","BNBUSDT",1768609103480,[[938.62,13.9],[938.61,0.03],[938.6,0.05],[938.59,0.03],[938.58,0.05]],[[938.63,53.03],[938.64,0.04],[938.66,11.09],[938.67,11.36],[938.68,6.35]]]
["binance-futures","BNBUSDT",1768609103543,[[938.62,13.9],[938.61,0.03],[938.6,0.05],[938.59,0.03],[938.58,0.05]],[[938.63,53.03],[938.64,0.04],[938.66,11.09],[938.67,11.38],[938.68,6.35]]]
["binance-futures","BNBUSDT",1768609103567,[[938.62,14.15],[938.61,0.03],[938.6,0.05],[938.59,0.03],[938.58,0.05]],[[938.63,53.03],[938.64,0.04],[938.66,11.09],[938.67,11.38],[938.68,6.35]]]
["binance-futures","BNBUSDT",1768609104020,[[938.62,14.19],[938.61,0.03],[938.6,0.05],[938.59,0.03],[938.58,0.05]],[[938.63,53.0],[938.64,0.04],[938.66,11.09],[938.67,11.38],[938.68,6.35]]]
["binance-futures","BNBUSDT",1768609104693,[[938.62,14.19],[938.61,0.03],[938.6,5.14],[938.59,0.03],[938.58,0.05]],[[938.63,52.98],[938.64,0.04],[938.66,11.09],[938.67,11.38],[938.68,5.35]]]
["binance-futures","BNBUSDT",1768609104736,[[938.62,26.35],[938.61,0.03],[938.6,5.14],[938.59,0.03],[938.58,0.05]],[[938.63,51.54],[938.64,0.04],[938.66,11.09],[938.67,11.38],[938.68,5.35]]]
["binance-futures","BNBUSDT",1768609105044,[[938.62,26.3],[938.61,0.03],[938.6,5.14],[938.59,0.03],[938.58,0.05]],[[938.63,51.54],[938.64,0.04],[938.66,11.09],[938.67,11.38],[938.68,5.35]]]
["binance-futures","BNBUSDT",1768609105214,[[938.62,26.3],[938.61,0.03],[938.6,5.14],[938.59,0.03],[938.58,0.05]],[[938.63,51.55],[938.64,0.04],[938.66,11.09],[938.67,11.38],[938.68,5.35]]]
["binance-futures","BNBUSDT",1768609105365,[[938.62,23.14],[938.61,0.03],[938.6,5.14],[938.59,0.03],[938.58,0.05]],[[938.63,51.55],[938.64,0.04],[938.66,11.09],[938.67,11.38],[938.68,5.35]]]
["binance-futures","BNBUSDT",1768609105477,[[938.62,23.14],[938.61,0.03],[938.6,5.14],[938.59,0.03],[938.58,0.05]],[[938.63,51.22],[938.64,0.04],[938.66,11.09],[938.67,11.38],[938.68,5.35]]]
["binance-futures","BNBUSDT",1768609105557,[[938.62,23.14],[938.61,0.03],[938.6,5.14],[938.59,0.03],[938.58,0.05]],[[938.63,51.22],[938.64,0.04],[938.66,11.09],[938.67,9.88],[938.68,5.35]]]
["binance-futures","BNBUSDT",1768609106457,[[938.62,23.19],[938.61,0.03],[938.6,5.14],[938.59,0.03],[938.58,0.05]],[[938.63,51.24],[938.64,0.04],[938.66,11.09],[938.67,9.88],[938.68,5.35]]]
["binance-futures","BNBUSDT",1768609106512,[[938.62,23.2],[938.61,0.03],[938.6,5.14],[938.59,0.03],[938.58,0.05]],[[938.63,51.24],[938.64,0.04],[938.66,11.09],[938.67,9.88],[938.68,5.35]]]
["binance-futures","BNBUSDT",1768609106587,[[938.62,30.1],[938.61,0.03],[938.6,5.14],[938.59,0.03],[938.58,0.05]],[[938.63,49.9],[938.64,0.04],[938.66,11.09],[938.67,9.88],[938.68,5.15]]]
["binance-futures","BNBUSDT",1768609106671,[[938.62,30.11],[938.61,0.03],[938.6,5.14],[938.59,0.03],[938.58,0.05]],[[938.63,49.9],[938.64,0.04],[938.66,11.09],[938.67,9.88],[938.68,5.15]]]
["binance-futures","BNBUSDT",1768609106840,[[938.62,30.8],[938.61,0.03],[938.6,5.14],[938.59,0.03],[938.58,0.05]],[[938.63,48.88],[938.64,0.04],[938.66,11.09],[938.67,9.88],[938.68,5.15]]]
["binance-futures","BNBUSDT",1768609107018,[[938.62,30.79],[938.61,0.03],[938.6,5.14],[938.59,0.03],[938.58,0.05]],[[938.63,48.88],[938.64,0.04],[938.66,11.09],[938.67,9.88],[938.68,5.15]]]
["binance-futures","BNBUSDT",1768609107089,[[938.62,30.78],[938.61,0.03],[938.6,5.14],[938.59,0.03],[938.58,0.05]],[[938.63,48.88],[938.64,0.04],[938.66,11.09],[938.67,9.88],[938.68,5.15]]]
["binance-futures","BNBUSDT",1768609107158,[[938.62,30.79],[938.61,0.03],[938.6,5.14],[938.59,0.03],[938.58,0.05]],[[938.63,48.88],[938.64,0.04],[938.66,11.09],[938.67,9.86],[938.68,5.15]]]
["binance-futures","BNBUSDT",1768609107984,[[938.62,30.09],[938.61,0.03],[938.6,5.14],[938.59,0.03],[938.58,0.05]],[[938.63,48.86],[938.64,0.04],[938.66,11.09],[938.67,9.86],[938.68,5.15]]]
["binance-futures","BNBUSDT",1768609108318,[[938.62,26.73],[938.61,0.03],[938.6,5.14],[938.59,0.03],[938.58,0.05]],[[938.63,48.86],[938.64,0.04],[938.66,11.09],[938.67,9.86],[938.68,5.15]]]
["binance-futures","BNBUSDT",1768609108553,[[938.62,26.88],[938.61,0.03],[938.6,5.14],[938.59,0.03],[938.58,0.05]],[[938.63,49.08],[938.64,0.04],[938.66,11.09],[938.67,9.86],[938.68,5.15]]]
["binance-futures","BNBUSDT",1768609108611,[[938.62,23.32],[938.61,0.03],[938.6,5.14],[938.59,0.03],[938.58,0.05]],[[938.63,49.08],[938.64,0.04],[938.66,11.09],[938.67,9.86],[938.68,5.15]]]
["binance-futures","BNBUSDT",1768609109111,[[938.62,19.4],[938.61,0.03],[938.6,5.14],[938.59,0.03],[938.58,0.05]],[[938.63,49.08],[938.64,0.04],[938.66,11.09],[938.67,9.86],[938.68,5.15]]]
["binance-futures","BNBUSDT",1768609109203,[[938.62,19.4],[938.61,0.03],[938.6,5.14],[938.59,0.03],[938.58,0.05]],[[938.63,49.1],[938.64,0.04],[938.66,11.09],[938.67,9.86],[938.68,5.15]]]
["binance-futures","BNBUSDT",1768609109261,[[938.62,23.31],[938.61,0.03],[938.6,5.14],[938.59,0.03],[938.58,0.05]],[[938.63,48.74],[938.64,0.04],[938.66,11.09],[938.67,9.86],[938.68,5.15]]]
["binance-futures","BNBUSDT",1768609109320,[[938.62,23.32],[938.61,0.03],[938.6,5.14],[938.59,0.03],[938.58,0.05]],[[938.63,43.95],[938.64,4.83],[938.66,11.09],[938.67,9.86],[938.68,5.15]]]
["binance-futures","BNBUSDT",1768609109424,[[938.62,23.32],[938.61,0.03],[938.6,5.14],[938.59,0.03],[938.58,0.05]],[[938.63,43.95],[938.64,0.04],[938.66,11.09],[938.67,9.86],[938.68,5.15]]]
["binance-futures","BNBUSDT",1768609109481,[[938.62,23.31],[938.61,0.03],[938.6,5.14],[938.59,0.03],[938.58,0.05]],[[938.63,43.95],[938.64,0.04],[938.66,11.09],[938.67,9.86],[938.68,5.15]]]
["binance-futures","BNBUSDT",1768609109747,[[938.62,23.31],[938.61,0.03],[938.6,5.14],[938.59,0.03],[938.58,0.07]],[[938.63,43.95],[938.64,0.04],[938.66,11.09],[938.67,9.86],[938.68,5.15]]]
["binance-futures","BNBUSDT",1768609109760,[[938.62,19.4],[938.61,0.03],[938.6,5.14],[938.59,0.03],[938.58,0.07]],[[938.63,48.74],[938.64,0.04],[938.66,11.09],[938.67,9.86],[938.68,5.15]]]
["binance-futures","BNBUSDT",1768609109819,[[938.62,23.31],[938.61,0.03],[938.6,5.14],[938.59,0.03],[938.58,0.07]],[[938.63,48.74],[938.64,0.04],[938.66,11.09],[938.67,9.86],[938.68,5.15]]]
["binance-futures","BNBUSDT",1768609110091,[[938.62,14.31],[938.61,0.03],[938.6,5.14],[938.59,0.03],[938.58,0.07]],[[938.63,48.67],[938.64,0.04],[938.66,11.09],[938.67,9.82],[938.68,5.15]]]
["binance-futures","BNBUSDT",1768609110234,[[938.62,14.3],[938.61,0.03],[938.6,0.05],[938.59,0.03],[938.58,0.07]],[[938.63,48.67],[938.64,0.04],[938.66,11.09],[938.67,9.82],[938.68,5.15]]]
["binance-futures","BNBUSDT",1768609110297,[[938.62,14.3],[938.61,0.03],[938.6,0.05],[938.59,0.03],[938.58,0.08]],[[938.63,48.67],[938.64,0.04],[938.66,11.09],[938.67,9.82],[938.68,7.83]]]
["binance-futures","BNBUSDT",1768609110337,[[938.62,14.3],[938.61,0.03],[938.6,0.05],[938.59,0.03],[938.58,0.08]],[[938.63,48.67],[938.64,0.04],[938.66,11.09],[938.67,9.82],[938.68,7.83]]]
["binance-futures","BNBUSDT",1768609110473,[[938.62,14.56],[938.61,0.03],[938.6,0.05],[938.59,0.03],[938.58,0.08]],[[938.63,48.67],[938.64,0.04],[938.66,11.09],[938.67,9.82],[938.68,7.83]]]
["binance-futures","BNBUSDT",1768609110554,[[938.62,14.52],[938.61,0.03],[938.6,0.05],[938.59,0.03],[938.58,0.06]],[[938.63,48.67],[938.64,0.04],[938.66,11.09],[938.67,9.82],[938.68,7.83]]]
["binance-futures","BNBUSDT",1768609110677,[[938.62,14.52],[938.61,0.03],[938.6,0.05],[938.59,0.03],[938.58,0.06]],[[938.63,51.42],[938.64,0.04],[938.66,11.09],[938.67,9.85],[938.68,7.83]]]
["binance-futures","BNBUSDT",1768609110746,[[938.62,14.75],[938.61,0.03],[938.6,0.05],[938.59,0.03],[938.58,0.06]],[[938.63,51.43],[938.64,0.04],[938.66,11.09],[938.67,9.85],[938.68,7.83]]]
["binance-futures","BNBUSDT",1768609110832,[[938.62,14.75],[938.61,0.03],[938.6,0.05],[938.59,0.03],[938.58,0.06]],[[938.63,51.41],[938.64,0.04],[938.66,11.09],[938.67,9.85],[938.68,7.83]]]
["binance-futures","BNBUSDT",1768609111507,[[938.62,14.95],[938.61,0.03],[938.6,0.05],[938.59,0.03],[938.58,0.06]],[[938.63,51.41],[938.64,0.04],[938.66,11.09],[938.67,9.85],[938.68,7.83]]]
["binance-futures","BNBUSDT",1768609111620,[[938.62,14.94],[938.61,0.03],[938.6,0.05],[938.59,0.03],[938.58,0.06]],[[938.63,51.58],[938.64,0.04],[938.66,11.09],[938.67,9.87],[938.68,7.83]]]
["binance-futures","BNBUSDT",1768609111950,[[938.62,14.94],[938.61,0.03],[938.6,0.05],[938.59,0.04],[938.58,0.06]],[[938.63,51.58],[938.64,0.04],[938.66,11.09],[938.67,9.82],[938.68,7.83]]]
["binance-futures","BNBUSDT",1768609112236,[[938.62,14.94],[938.61,0.03],[938.6,5.14],[938.59,0.04],[938.58,0.06]],[[938.63,51.54],[938.64,0.04],[938.66,11.09],[938.67,9.82],[938.68,7.83]]]
["binance-futures","BNBUSDT",1768609112290,[[938.62,27.72],[938.61,0.03],[938.6,5.14],[938.59,0.04],[938.58,0.06]],[[938.63,45.31],[938.64,4.83],[938.66,11.09],[938.67,9.82],[938.68,7.83]]]
["binance-futures","BNBUSDT",1768609112344,[[938.62,27.72],[938.61,0.03],[938.6,5.14],[938.59,0.04],[938.58,0.06]],[[938.63,45.31],[938.64,4.83],[938.66,6.17],[938.67,5.13],[938.68,7.83]]]
["binance-futures","BNBUSDT",1768609112422,[[938.62,27.72],[938.61,0.03],[938.6,5.14],[938.59,0.04],[938.58,0.06]],[[938.63,45.33],[938.64,4.83],[938.66,6.17],[938.67,5.13],[938.68,7.83]]]
["binance-futures","BNBUSDT",1768609112478,[[938.62,27.72],[938.61,0.03],[938.6,5.14],[938.59,0.04],[938.58,0.06]],[[938.63,45.11],[938.64,4.83],[938.66,6.17],[938.67,5.13],[938.68,7.83]]]
["binance-futures","BNBUSDT",1768609112799,[[938.62,28.38],[938.61,0.03],[938.6,5.14],[938.59,0.04],[938.58,0.06]],[[938.63,33.6],[938.64,4.83],[938.66,6.17],[938.67,5.13],[938.68,7.83]]]
["binance-futures","BNBUSDT",1768609112958,[[938.62,28.38],[938.61,0.03],[938.6,5.14],[938.59,0.04],[938.58,0.06]],[[938.63,33.6],[938.64,0.04],[938.66,6.17],[938.67,5.13],[938.68,7.83]]]
["binance-futures","BNBUSDT",1768609113023,[[938.62,28.59],[938.61,0.03],[938.6,5.14],[938.59,0.04],[938.58,0.06]],[[938.63,33.6],[938.64,0.04],[938.66,6.17],[938.67,5.13],[938.68,7.83]]]
["binance-futures","BNBUSDT",1768609113120,[[938.62,28.59],[938.61,0.03],[938.6,5.14],[938.59,0.05],[938.58,0.06]],[[938.63,33.6],[938.64,0.04],[938.66,6.17],[938.67,5.13],[938.68,7.83]]]
["binance-futures","BNBUSDT",1768609113294,[[938.62,28.59],[938.61,1.54],[938.6,5.14],[938.59,0.05],[938.58,0.06]],[[938.63,33.6],[938.64,0.04],[938.66,6.17],[938.67,5.13],[938.68,7.83]]]
["binance-futures","BNBUSDT",1768609113441,[[938.62,28.63],[938.61,1.54],[938.6,5.14],[938.59,0.06],[938.58,0.06]],[[938.63,32.26],[938.64,0.04],[938.66,6.17],[938.67,5.13],[938.68,7.83]]]
["binance-futures","BNBUSDT",1768609113524,[[938.62,28.63],[938.61,1.54],[938.6,5.14],[938.59,0.06],[938.58,0.07]],[[938.63,32.26],[938.64,0.04],[938.66,6.17],[938.67,5.13],[938.68,7.83]]]
["binance-futures","BNBUSDT",1768609113572,[[938.62,28.65],[938.61,1.54],[938.6,5.14],[938.59,0.06],[938.58,0.07]],[[938.63,32.26],[938.64,0.04],[938.66,6.17],[938.67,5.13],[938.68,7.83]]]
["binance-futures","BNBUSDT",1768609113731,[[938.62,28.65],[938.61,1.54],[938.6,5.14],[938.59,0.06],[938.58,0.07]],[[938.63,28.34],[938.64,0.04],[938.66,6.17],[938.67,5.13],[938.68,5.15]]]
["binance-futures","BNBUSDT",1768609113789,[[938.62,29.34],[938.61,1.54],[938.6,5.14],[938.59,0.06],[938.58,0.07]],[[938.63,21.52],[938.64,0.04],[938.66,2.97],[938.67,5.12],[938.68,5.15]]]
["binance-futures","BNBUSDT",1768609113841,[[938.62,29.35],[938.61,1.54],[938.6,6.14],[938.59,0.06],[938.58,0.07]],[[938.63,17.15],[938.64,0.04],[938.65,0.03],[938.66,2.83],[938.67,5.12]]]
["binance-futures","BNBUSDT",1768609113885,[[938.62,29.35],[938.61,1.54],[938.6,5.14],[938.59,1.06],[938.58,0.09]],[[938.63,17.15],[938.64,0.04],[938.65,0.03],[938.66,2.83],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609113999,[[938.62,29.35],[938.61,1.54],[938.6,5.14],[938.59,1.06],[938.58,0.09]],[[938.63,17.13],[938.64,0.04],[938.65,0.03],[938.66,2.83],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609114051,[[938.62,29.35],[938.61,1.54],[938.6,9.93],[938.59,1.06],[938.58,0.09]],[[938.63,17.13],[938.64,0.04],[938.65,0.03],[938.66,2.83],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609114191,[[938.62,29.56],[938.61,1.54],[938.6,9.93],[938.59,1.06],[938.58,0.09]],[[938.63,17.13],[938.64,0.04],[938.65,0.03],[938.66,2.83],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609114285,[[938.62,30.55],[938.61,1.54],[938.6,9.93],[938.59,0.06],[938.58,0.09]],[[938.63,17.13],[938.64,0.04],[938.65,0.03],[938.66,2.83],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609114372,[[938.62,30.55],[938.61,1.54],[938.6,9.93],[938.59,0.06],[938.58,0.09]],[[938.63,17.13],[938.64,0.04],[938.65,0.03],[938.66,1.96],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609114430,[[938.62,30.54],[938.61,1.54],[938.6,9.93],[938.59,0.06],[938.58,0.09]],[[938.63,17.13],[938.64,0.04],[938.65,0.03],[938.66,1.96],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609114655,[[938.62,30.53],[938.61,1.54],[938.6,9.93],[938.59,0.06],[938.58,0.09]],[[938.63,17.13],[938.64,0.04],[938.65,0.03],[938.66,1.96],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609115092,[[938.62,30.54],[938.61,1.54],[938.6,9.93],[938.59,0.06],[938.58,0.09]],[[938.63,17.13],[938.64,0.04],[938.65,0.03],[938.66,1.96],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609115150,[[938.62,30.76],[938.61,6.33],[938.6,5.14],[938.59,0.06],[938.58,0.09]],[[938.63,17.13],[938.64,0.04],[938.65,0.03],[938.66,1.96],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609115191,[[938.62,30.76],[938.61,4.82],[938.6,5.14],[938.59,0.06],[938.58,0.09]],[[938.63,17.13],[938.64,0.04],[938.65,0.03],[938.66,1.96],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609115624,[[938.62,30.76],[938.61,4.82],[938.6,5.14],[938.59,0.06],[938.58,0.09]],[[938.63,16.76],[938.64,0.04],[938.65,0.03],[938.66,1.96],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609115862,[[938.62,30.76],[938.61,4.82],[938.6,5.14],[938.59,0.06],[938.58,0.09]],[[938.63,17.56],[938.64,0.04],[938.65,5.12],[938.66,1.96],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609115920,[[938.62,30.74],[938.61,4.82],[938.6,5.14],[938.59,0.06],[938.58,0.09]],[[938.63,17.56],[938.64,0.04],[938.65,5.12],[938.66,1.96],[938.67,0.04]]]
["binance-futures","BNBUSDT",1768609116008,[[938.62,30.74],[938.61,5.98],[938.6,5.14],[938.59,0.06],[938.58,0.09]],[[938.63,17.56],[938.64,0.04],[938.65,5.12],[938.66,1.96],[938.67,0.04]]]
["binance-futures","BNBUSDT",1768609116169,[[938.62,35.74],[938.61,1.19],[938.6,5.14],[938.59,0.06],[938.58,0.09]],[[938.63,16.76],[938.64,0.04],[938.65,5.12],[938.66,1.96],[938.67,0.04]]]
["binance-futures","BNBUSDT",1768609116222,[[938.62,34.04],[938.61,0.03],[938.6,5.14],[938.59,0.06],[938.58,0.09]],[[938.63,26.57],[938.64,0.04],[938.65,5.12],[938.66,1.96],[938.67,0.04]]]
["binance-futures","BNBUSDT",1768609116273,[[938.62,34.04],[938.61,0.03],[938.6,5.14],[938.59,0.06],[938.58,0.09]],[[938.63,26.57],[938.64,0.04],[938.65,5.14],[938.66,1.96],[938.67,0.04]]]
["binance-futures","BNBUSDT",1768609116281,[[938.62,34.04],[938.61,1.19],[938.6,5.14],[938.59,0.06],[938.58,0.09]],[[938.63,26.57],[938.64,0.04],[938.65,5.14],[938.66,1.96],[938.67,0.04]]]
["binance-futures","BNBUSDT",1768609116634,[[938.62,34.74],[938.61,1.19],[938.6,5.14],[938.59,0.06],[938.58,0.09]],[[938.63,26.57],[938.64,0.04],[938.65,5.14],[938.66,1.96],[938.67,0.04]]]
["binance-futures","BNBUSDT",1768609116717,[[938.62,34.03],[938.61,1.19],[938.6,5.14],[938.59,0.06],[938.58,0.09]],[[938.63,26.57],[938.64,0.04],[938.65,5.14],[938.66,1.96],[938.67,0.04]]]
["binance-futures","BNBUSDT",1768609117019,[[938.62,34.03],[938.61,1.19],[938.6,5.14],[938.59,0.06],[938.58,0.09]],[[938.63,26.82],[938.64,0.04],[938.65,5.14],[938.66,1.96],[938.67,0.04]]]
["binance-futures","BNBUSDT",1768609117096,[[938.62,33.98],[938.61,1.19],[938.6,5.14],[938.59,0.06],[938.58,0.09]],[[938.63,26.82],[938.64,0.04],[938.65,5.14],[938.66,1.96],[938.67,0.04]]]
["binance-futures","BNBUSDT",1768609117195,[[938.62,33.98],[938.61,1.19],[938.6,5.14],[938.59,0.06],[938.58,0.09]],[[938.63,26.79],[938.64,0.04],[938.65,5.14],[938.66,1.96],[938.67,0.04]]]
["binance-futures","BNBUSDT",1768609117371,[[938.62,33.98],[938.61,1.19],[938.6,5.14],[938.59,0.06],[938.58,0.1]],[[938.63,26.79],[938.64,0.04],[938.65,5.14],[938.66,1.96],[938.67,0.04]]]
["binance-futures","BNBUSDT",1768609117694,[[938.62,33.76],[938.61,1.19],[938.6,5.14],[938.59,0.06],[938.58,0.1]],[[938.63,26.83],[938.64,0.04],[938.65,5.14],[938.66,1.96],[938.67,0.04]]]
["binance-futures","BNBUSDT",1768609118168,[[938.62,33.73],[938.61,1.19],[938.6,5.14],[938.59,0.06],[938.58,0.1]],[[938.63,22.91],[938.64,0.04],[938.65,5.14],[938.66,1.96],[938.67,0.04]]]
["binance-futures","BNBUSDT",1768609118227,[[938.62,34.42],[938.61,1.19],[938.6,5.14],[938.59,0.06],[938.58,0.1]],[[938.63,17.82],[938.64,0.04],[938.65,5.14],[938.66,1.96],[938.67,0.04]]]
["binance-futures","BNBUSDT",1768609118279,[[938.62,34.43],[938.61,1.19],[938.6,5.14],[938.59,0.06],[938.58,0.1]],[[938.63,17.82],[938.64,0.04],[938.65,5.14],[938.66,1.96],[938.67,0.04]]]
["binance-futures","BNBUSDT",1768609118322,[[938.62,34.44],[938.61,1.19],[938.6,5.14],[938.59,0.06],[938.58,0.1]],[[938.63,17.82],[938.64,0.04],[938.65,5.14],[938.66,1.96],[938.67,0.04]]]
["binance-futures","BNBUSDT",1768609118453,[[938.62,34.39],[938.61,1.19],[938.6,5.14],[938.59,0.06],[938.58,0.1]],[[938.63,17.82],[938.64,0.04],[938.65,5.14],[938.66,1.96],[938.67,0.04]]]
["binance-futures","BNBUSDT",1768609118548,[[938.62,34.39],[938.61,1.19],[938.6,5.14],[938.59,0.06],[938.58,0.63]],[[938.63,17.89],[938.64,0.04],[938.65,0.05],[938.66,1.96],[938.67,0.04]]]
["binance-futures","BNBUSDT",1768609118621,[[938.62,34.39],[938.61,1.19],[938.6,5.14],[938.59,0.06],[938.58,0.63]],[[938.63,17.89],[938.64,0.04],[938.65,0.05],[938.66,1.96],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609118642,[[938.62,34.39],[938.61,1.19],[938.6,5.14],[938.59,0.06],[938.58,0.63]],[[938.63,17.09],[938.64,0.04],[938.65,0.05],[938.66,1.96],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609118693,[[938.62,34.39],[938.61,1.19],[938.6,5.14],[938.59,0.06],[938.58,0.63]],[[938.63,17.09],[938.64,0.04],[938.65,0.05],[938.66,1.96],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609118760,[[938.62,34.39],[938.61,1.19],[938.6,5.14],[938.59,0.06],[938.58,0.63]],[[938.63,17.11],[938.64,0.04],[938.65,0.05],[938.66,1.96],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609119024,[[938.62,34.38],[938.61,1.19],[938.6,5.14],[938.59,0.06],[938.58,0.63]],[[938.63,17.11],[938.64,0.04],[938.65,0.03],[938.66,1.96],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609119167,[[938.62,34.38],[938.61,1.19],[938.6,5.14],[938.59,0.06],[938.58,0.63]],[[938.63,17.9],[938.64,0.04],[938.65,0.03],[938.66,1.96],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609119203,[[938.62,34.38],[938.61,1.19],[938.6,5.14],[938.59,0.06],[938.58,0.63]],[[938.63,17.9],[938.64,0.04],[938.65,0.03],[938.66,1.96],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609119454,[[938.62,34.37],[938.61,1.19],[938.6,5.14],[938.59,0.06],[938.58,0.63]],[[938.63,17.9],[938.64,0.04],[938.65,0.03],[938.66,1.96],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609119562,[[938.62,34.33],[938.61,1.19],[938.6,5.14],[938.59,0.06],[938.58,0.63]],[[938.63,17.9],[938.64,0.04],[938.65,0.03],[938.66,1.96],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609119747,[[938.62,34.33],[938.61,1.19],[938.6,5.14],[938.59,0.06],[938.58,0.63]],[[938.63,17.9],[938.64,0.04],[938.65,0.03],[938.66,1.96],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609120137,[[938.62,34.32],[938.61,1.19],[938.6,5.14],[938.59,0.06],[938.58,0.63]],[[938.63,17.9],[938.64,0.04],[938.65,0.03],[938.66,1.96],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609120227,[[938.62,34.29],[938.61,1.19],[938.6,5.14],[938.59,0.06],[938.58,0.63]],[[938.63,17.97],[938.64,0.04],[938.65,0.03],[938.66,1.96],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609120341,[[938.62,34.29],[938.61,1.19],[938.6,5.14],[938.59,0.06],[938.58,0.63]],[[938.63,17.97],[938.64,0.04],[938.65,0.03],[938.66,1.88],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609120397,[[938.62,34.29],[938.61,1.19],[938.6,5.14],[938.59,0.06],[938.58,0.63]],[[938.63,17.95],[938.64,0.04],[938.65,0.03],[938.66,1.88],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609120443,[[938.62,34.29],[938.61,1.19],[938.6,5.14],[938.59,0.06],[938.58,0.63]],[[938.63,17.95],[938.64,0.04],[938.65,0.03],[938.66,1.89],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609120508,[[938.62,34.04],[938.61,1.19],[938.6,5.14],[938.59,0.06],[938.58,0.63]],[[938.63,17.95],[938.64,0.04],[938.65,0.03],[938.66,1.89],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609120620,[[938.62,34.04],[938.61,1.19],[938.6,5.14],[938.59,0.06],[938.58,0.63]],[[938.63,17.95],[938.64,0.04],[938.65,5.14],[938.66,1.89],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609120721,[[938.62,33.34],[938.61,1.19],[938.6,5.14],[938.59,0.06],[938.58,0.63]],[[938.63,17.91],[938.64,0.04],[938.65,5.14],[938.66,1.89],[938.67,0.04]]]
["binance-futures","BNBUSDT",1768609120729,[[938.62,33.34],[938.61,1.19],[938.6,5.14],[938.59,0.06],[938.58,0.63]],[[938.63,21.88],[938.64,0.04],[938.65,5.14],[938.66,1.89],[938.67,0.04]]]
["binance-futures","BNBUSDT",1768609121232,[[938.62,33.34],[938.61,1.19],[938.6,5.14],[938.59,0.06],[938.58,0.63]],[[938.63,21.88],[938.64,0.04],[938.65,5.14],[938.66,1.89],[938.67,0.04]]]
["binance-futures","BNBUSDT",1768609121321,[[938.62,33.37],[938.61,1.19],[938.6,5.14],[938.59,0.06],[938.58,0.63]],[[938.63,21.87],[938.64,0.04],[938.65,5.14],[938.66,1.89],[938.67,0.04]]]
["binance-futures","BNBUSDT",1768609121362,[[938.62,33.45],[938.61,1.19],[938.6,5.14],[938.59,0.06],[938.58,0.63]],[[938.63,21.87],[938.64,0.04],[938.65,5.14],[938.66,1.89],[938.67,0.04]]]
["binance-futures","BNBUSDT",1768609121476,[[938.62,34.12],[938.61,1.19],[938.6,5.14],[938.59,0.06],[938.58,0.63]],[[938.63,21.86],[938.64,0.04],[938.65,5.14],[938.66,1.89],[938.67,0.04]]]
["binance-futures","BNBUSDT",1768609121504,[[938.62,34.12],[938.61,1.19],[938.6,5.14],[938.59,0.06],[938.58,0.63]],[[938.63,17.94],[938.64,0.04],[938.65,0.05],[938.66,1.89],[938.67,0.04]]]
["binance-futures","BNBUSDT",1768609121569,[[938.62,34.12],[938.61,1.19],[938.6,5.14],[938.59,0.06],[938.58,0.63]],[[938.63,17.94],[938.64,0.04],[938.65,0.05],[938.66,1.89],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609121671,[[938.62,34.11],[938.61,1.19],[938.6,5.14],[938.59,0.06],[938.58,1.45]],[[938.63,21.69],[938.64,0.04],[938.66,1.89],[938.67,0.03],[938.84,1.43]]]
["binance-futures","BNBUSDT",1768609121742,[[938.62,34.13],[938.61,1.19],[938.6,5.14],[938.59,0.06],[938.58,1.45]],[[938.63,21.62],[938.64,0.04],[938.65,0.03],[938.66,1.88],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609121852,[[938.62,34.14],[938.61,1.19],[938.6,5.14],[938.59,0.06],[938.58,1.45]],[[938.63,16.86],[938.64,0.04],[938.65,0.03],[938.66,1.88],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609121888,[[938.62,34.14],[938.61,1.19],[938.6,5.14],[938.59,0.06],[938.58,0.63]],[[938.63,16.86],[938.64,0.04],[938.65,0.03],[938.66,1.88],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609121971,[[938.62,34.14],[938.61,1.19],[938.6,5.14],[938.59,0.06],[938.58,0.63]],[[938.63,20.79],[938.64,0.04],[938.65,0.03],[938.66,1.88],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609122247,[[938.62,34.14],[938.61,1.19],[938.6,5.14],[938.59,0.06],[938.58,0.63]],[[938.63,20.75],[938.64,0.04],[938.65,0.03],[938.66,1.88],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609122290,[[938.62,34.14],[938.61,1.19],[938.6,5.14],[938.59,0.06],[938.58,0.63]],[[938.63,20.79],[938.64,0.04],[938.65,0.03],[938.66,1.88],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609122380,[[938.62,34.14],[938.61,1.19],[938.6,5.14],[938.59,0.11],[938.58,0.63]],[[938.63,20.79],[938.64,0.04],[938.65,0.03],[938.66,1.88],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609122415,[[938.62,34.14],[938.61,1.19],[938.6,5.14],[938.59,0.11],[938.58,0.63]],[[938.63,20.79],[938.64,0.04],[938.65,5.12],[938.66,1.88],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609122502,[[938.62,34.14],[938.61,1.19],[938.6,5.14],[938.59,0.11],[938.58,0.63]],[[938.63,25.89],[938.64,0.04],[938.65,5.12],[938.66,1.88],[938.67,0.04]]]
["binance-futures","BNBUSDT",1768609122592,[[938.62,34.14],[938.61,1.19],[938.6,5.14],[938.59,0.11],[938.58,1.63]],[[938.63,25.89],[938.64,0.04],[938.65,5.12],[938.66,1.88],[938.67,0.04]]]
["binance-futures","BNBUSDT",1768609122680,[[938.62,34.2],[938.61,1.19],[938.6,5.14],[938.59,0.11],[938.58,1.63]],[[938.63,2.18],[938.64,0.03],[938.65,0.03],[938.66,1.88],[938.67,0.04]]]
["binance-futures","BNBUSDT",1768609122727,[[938.62,34.2],[938.61,1.19],[938.6,5.14],[938.59,0.11],[938.58,1.63]],[[938.63,2.18],[938.64,0.03],[938.65,0.03],[938.66,0.04],[938.67,0.04]]]
["binance-futures","BNBUSDT",1768609122783,[[938.62,34.21],[938.61,1.19],[938.6,5.14],[938.59,0.11],[938.58,1.63]],[[938.63,1.16],[938.64,0.03],[938.66,0.05],[938.67,0.03],[938.71,0.01]]]
["binance-futures","BNBUSDT",1768609122837,[[938.62,34.27],[938.61,1.19],[938.6,5.14],[938.59,0.11],[938.58,1.63]],[[938.63,1.16],[938.64,0.03],[938.66,0.05],[938.67,0.03],[938.71,0.01]]]
["binance-futures","BNBUSDT",1768609123009,[[938.62,34.27],[938.61,1.19],[938.6,5.14],[938.59,0.11],[938.58,1.63]],[[938.63,1.15],[938.64,0.03],[938.66,0.05],[938.67,0.03],[938.71,0.01]]]
["binance-futures","BNBUSDT",1768609123120,[[938.62,33.57],[938.61,1.19],[938.6,5.14],[938.59,0.11],[938.58,1.63]],[[938.63,10.14],[938.64,0.04],[938.66,0.05],[938.67,0.03],[938.69,0.48]]]
["binance-futures","BNBUSDT",1768609123170,[[938.62,33.78],[938.61,1.19],[938.6,5.14],[938.59,0.11],[938.58,1.63]],[[938.63,10.14],[938.64,0.04],[938.66,0.05],[938.67,0.03],[938.69,0.48]]]
["binance-futures","BNBUSDT",1768609123269,[[938.62,33.12],[938.61,1.19],[938.6,5.14],[938.59,0.11],[938.58,1.63]],[[938.63,10.37],[938.64,0.04],[938.66,0.05],[938.67,0.03],[938.69,0.48]]]
["binance-futures","BNBUSDT",1768609123340,[[938.62,33.12],[938.61,1.19],[938.6,5.14],[938.59,0.11],[938.58,1.63]],[[938.63,10.37],[938.64,0.04],[938.66,0.07],[938.67,0.03],[938.69,0.48]]]
["binance-futures","BNBUSDT",1768609123376,[[938.62,33.12],[938.61,1.19],[938.6,5.14],[938.59,0.11],[938.58,0.1]],[[938.63,10.37],[938.64,0.04],[938.66,0.07],[938.67,0.03],[938.69,0.48]]]
["binance-futures","BNBUSDT",1768609123536,[[938.62,33.12],[938.61,1.19],[938.6,5.14],[938.59,0.11],[938.58,0.1]],[[938.63,10.35],[938.64,0.04],[938.66,0.07],[938.67,0.03],[938.69,0.48]]]
["binance-futures","BNBUSDT",1768609123595,[[938.62,33.12],[938.61,1.19],[938.6,5.14],[938.59,0.11],[938.58,0.1]],[[938.63,10.35],[938.64,0.04],[938.66,0.07],[938.67,0.03],[938.69,11.48]]]
["binance-futures","BNBUSDT",1768609123622,[[938.62,33.12],[938.61,1.19],[938.6,5.14],[938.59,0.11],[938.58,0.1]],[[938.63,10.35],[938.64,0.04],[938.66,0.07],[938.67,0.03],[938.68,3.09]]]
["binance-futures","BNBUSDT",1768609123776,[[938.62,33.12],[938.61,1.19],[938.6,5.14],[938.59,0.11],[938.58,0.1]],[[938.63,10.35],[938.64,0.04],[938.66,0.07],[938.67,0.03],[938.68,3.09]]]
["binance-futures","BNBUSDT",1768609124230,[[938.62,33.12],[938.61,1.19],[938.6,5.14],[938.59,0.11],[938.58,0.1]],[[938.63,10.13],[938.64,0.04],[938.66,0.07],[938.67,0.03],[938.68,2.79]]]
["binance-futures","BNBUSDT",1768609124284,[[938.62,33.12],[938.61,1.19],[938.6,5.14],[938.59,0.11],[938.58,0.1]],[[938.63,10.13],[938.64,0.04],[938.66,0.07],[938.67,0.03],[938.68,2.79]]]
["binance-futures","BNBUSDT",1768609124438,[[938.62,33.12],[938.61,1.19],[938.6,5.14],[938.59,0.11],[938.58,0.1]],[[938.63,17.19],[938.64,0.04],[938.66,0.07],[938.67,0.03],[938.68,2.79]]]
["binance-futures","BNBUSDT",1768609124490,[[938.62,5.21],[938.61,0.03],[938.6,0.05],[938.59,0.11],[938.58,0.1]],[[938.63,31.28],[938.64,0.02],[938.66,0.07],[938.67,0.32],[938.68,8.06]]]
["binance-futures","BNBUSDT",1768609124543,[[938.62,5.97],[938.61,0.03],[938.6,0.05],[938.59,0.11],[938.58,0.08]],[[938.63,42.28],[938.64,0.02],[938.66,0.07],[938.67,0.32],[938.68,8.06]]]
["binance-futures","BNBUSDT",1768609124570,[[938.62,5.96],[938.61,0.03],[938.6,0.05],[938.59,0.11],[938.58,0.08]],[[938.63,42.28],[938.64,0.02],[938.66,0.07],[938.67,0.32],[938.68,8.06]]]
["binance-futures","BNBUSDT",1768609124703,[[938.62,5.96],[938.61,0.03],[938.6,0.05],[938.59,0.11],[938.58,0.08]],[[938.63,42.28],[938.64,0.02],[938.66,0.07],[938.67,4.33],[938.68,8.06]]]
["binance-futures","BNBUSDT",1768609124807,[[938.62,5.96],[938.61,0.03],[938.6,0.05],[938.59,0.11],[938.58,0.08]],[[938.63,42.27],[938.64,0.02],[938.66,0.07],[938.67,4.33],[938.68,8.06]]]
["binance-futures","BNBUSDT",1768609125003,[[938.62,5.96],[938.61,0.03],[938.6,0.05],[938.59,0.11],[938.58,0.08]],[[938.63,42.27],[938.64,0.02],[938.66,0.77],[938.67,4.33],[938.68,9.06]]]
["binance-futures","BNBUSDT",1768609125198,[[938.62,5.96],[938.61,0.03],[938.6,0.05],[938.59,0.11],[938.58,0.08]],[[938.63,42.29],[938.64,0.02],[938.66,0.07],[938.67,4.33],[938.68,9.06]]]
["binance-futures","BNBUSDT",1768609125312,[[938.62,5.96],[938.61,0.03],[938.6,0.05],[938.59,0.11],[938.58,0.08]],[[938.63,42.26],[938.64,0.02],[938.66,0.07],[938.67,4.33],[938.68,9.06]]]
["binance-futures","BNBUSDT",1768609125622,[[938.62,5.96],[938.61,0.03],[938.6,0.05],[938.59,0.09],[938.58,0.08]],[[938.63,42.26],[938.64,0.02],[938.66,0.07],[938.67,4.33],[938.68,9.06]]]
["binance-futures","BNBUSDT",1768609125840,[[938.62,5.96],[938.61,0.03],[938.6,0.05],[938.59,0.09],[938.58,0.08]],[[938.63,42.26],[938.64,0.02],[938.66,0.07],[938.67,4.33],[938.68,9.06]]]
["binance-futures","BNBUSDT",1768609126095,[[938.62,5.96],[938.61,0.03],[938.6,0.05],[938.59,4.88],[938.58,0.08]],[[938.63,42.26],[938.64,0.02],[938.66,0.07],[938.67,4.33],[938.68,9.06]]]
["binance-futures","BNBUSDT",1768609126170,[[938.62,5.96],[938.61,0.03],[938.6,0.05],[938.59,0.09],[938.58,0.08]],[[938.63,42.26],[938.64,0.02],[938.66,0.07],[938.67,4.33],[938.68,9.06]]]
["binance-futures","BNBUSDT",1768609126330,[[938.62,6.05],[938.61,0.03],[938.6,0.05],[938.59,0.09],[938.58,0.08]],[[938.63,42.26],[938.64,0.02],[938.66,0.07],[938.67,4.33],[938.68,9.06]]]
["binance-futures","BNBUSDT",1768609126547,[[938.62,6.11],[938.61,0.03],[938.6,0.05],[938.59,0.09],[938.58,0.08]],[[938.63,42.64],[938.64,0.02],[938.66,0.07],[938.67,4.33],[938.68,9.06]]]
["binance-futures","BNBUSDT",1768609126695,[[938.62,13.4],[938.61,0.01],[938.6,0.05],[938.59,0.09],[938.58,0.08]],[[938.63,42.32],[938.64,0.02],[938.66,0.07],[938.67,4.33],[938.68,8.06]]]
["binance-futures","BNBUSDT",1768609126746,[[938.62,14.53],[938.61,0.03],[938.6,5.14],[938.59,0.09],[938.58,0.08]],[[938.63,42.67],[938.64,0.02],[938.66,0.07],[938.67,4.33],[938.68,8.06]]]
["binance-futures","BNBUSDT",1768609126788,[[938.62,14.55],[938.61,0.03],[938.6,5.14],[938.59,0.09],[938.58,0.08]],[[938.63,42.65],[938.64,0.02],[938.66,0.07],[938.67,4.33],[938.68,8.06]]]
["binance-futures","BNBUSDT",1768609126852,[[938.62,14.46],[938.61,0.03],[938.6,5.14],[938.59,0.11],[938.58,0.08]],[[938.63,42.65],[938.64,0.02],[938.66,0.07],[938.67,4.33],[938.68,8.06]]]
["binance-futures","BNBUSDT",1768609126862,[[938.62,14.45],[938.61,0.03],[938.6,5.14],[938.59,0.11],[938.58,0.08]],[[938.63,42.65],[938.64,0.02],[938.66,0.07],[938.67,4.33],[938.68,8.06]]]
["binance-futures","BNBUSDT",1768609127061,[[938.62,14.45],[938.61,0.03],[938.6,5.14],[938.59,4.9],[938.58,0.08]],[[938.63,42.65],[938.64,0.02],[938.66,0.07],[938.67,4.33],[938.68,8.06]]]
["binance-futures","BNBUSDT",1768609127125,[[938.62,14.52],[938.61,0.03],[938.6,5.14],[938.59,0.11],[938.58,0.08]],[[938.63,42.65],[938.64,0.02],[938.66,0.04],[938.67,4.33],[938.68,8.06]]]
["binance-futures","BNBUSDT",1768609127169,[[938.62,14.56],[938.61,0.03],[938.6,5.14],[938.59,0.11],[938.58,0.08]],[[938.63,42.68],[938.64,0.02],[938.66,0.04],[938.67,4.33],[938.68,8.06]]]
["binance-futures","BNBUSDT",1768609127242,[[938.62,14.56],[938.61,0.03],[938.6,5.14],[938.59,0.11],[938.58,0.08]],[[938.63,42.68],[938.64,0.02],[938.66,0.02],[938.67,4.33],[938.68,8.06]]]
["binance-futures","BNBUSDT",1768609127332,[[938.62,19.65],[938.61,0.03],[938.6,5.14],[938.59,0.11],[938.58,0.08]],[[938.63,35.15],[938.64,0.02],[938.66,0.02],[938.67,0.32],[938.68,8.06]]]
["binance-futures","BNBUSDT",1768609127388,[[938.62,19.65],[938.61,0.03],[938.6,5.14],[938.59,0.11],[938.58,0.08]],[[938.63,35.15],[938.64,0.02],[938.66,0.02],[938.67,0.32],[938.68,8.06]]]
["binance-futures","BNBUSDT",1768609127558,[[938.62,19.65],[938.61,0.03],[938.6,5.14],[938.59,0.11],[938.58,0.08]],[[938.63,24.15],[938.64,0.02],[938.66,0.02],[938.67,0.32],[938.68,8.06]]]
["binance-futures","BNBUSDT",1768609127727,[[938.62,19.45],[938.61,0.03],[938.6,5.14],[938.59,0.11],[938.58,0.08]],[[938.63,24.47],[938.64,0.02],[938.66,0.02],[938.67,0.32],[938.68,8.06]]]
["binance-futures","BNBUSDT",1768609127850,[[938.62,19.45],[938.61,0.03],[938.6,5.14],[938.59,4.9],[938.58,0.08]],[[938.63,25.92],[938.64,0.02],[938.66,0.02],[938.67,0.32],[938.68,8.06]]]
["binance-futures","BNBUSDT",1768609127911,[[938.62,19.45],[938.61,0.03],[938.6,5.14],[938.59,0.11],[938.58,0.08]],[[938.63,25.92],[938.64,0.02],[938.66,0.02],[938.67,0.32],[938.68,8.06]]]
["binance-futures","BNBUSDT",1768609128008,[[938.62,19.45],[938.61,0.03],[938.6,9.93],[938.59,0.11],[938.58,0.08]],[[938.63,25.92],[938.64,0.02],[938.66,0.02],[938.67,0.32],[938.68,8.06]]]
["binance-futures","BNBUSDT",1768609128219,[[938.62,19.43],[938.61,0.03],[938.6,9.93],[938.59,0.11],[938.58,0.08]],[[938.63,25.92],[938.64,0.02],[938.66,0.02],[938.67,2.4],[938.68,5.32]]]
["binance-futures","BNBUSDT",1768609128346,[[938.62,19.43],[938.61,0.03],[938.6,9.93],[938.59,0.11],[938.58,0.08]],[[938.63,25.91],[938.64,0.02],[938.66,0.02],[938.67,2.4],[938.68,5.32]]]
["binance-futures","BNBUSDT",1768609128398,[[938.62,19.43],[938.61,0.03],[938.6,9.93],[938.59,0.11],[938.58,0.08]],[[938.63,25.94],[938.64,0.02],[938.66,0.02],[938.67,2.4],[938.68,5.32]]]
["binance-futures","BNBUSDT",1768609128457,[[938.62,19.42],[938.61,0.03],[938.6,9.93],[938.59,0.11],[938.58,0.08]],[[938.63,25.94],[938.64,0.02],[938.66,0.02],[938.67,2.4],[938.68,5.32]]]
["binance-futures","BNBUSDT",1768609128542,[[938.62,19.42],[938.61,0.03],[938.6,9.93],[938.59,0.11],[938.58,0.08]],[[938.63,24.48],[938.64,0.02],[938.66,0.02],[938.67,2.4],[938.68,5.32]]]
["binance-futures","BNBUSDT",1768609128894,[[938.62,20.78],[938.61,6.35],[938.6,5.14],[938.59,0.11],[938.58,0.08]],[[938.63,10.87],[938.64,5.11],[938.65,5.09],[938.66,0.02],[938.67,2.4]]]
["binance-futures","BNBUSDT",1768609128958,[[938.62,24.73],[938.61,0.03],[938.6,5.16],[938.59,0.11],[938.58,0.08]],[[938.63,1.86],[938.64,5.11],[938.65,5.09],[938.66,0.03],[938.67,2.11]]]
["binance-futures","BNBUSDT",1768609128993,[[938.62,24.73],[938.61,0.03],[938.6,5.14],[938.59,0.11],[938.58,0.08]],[[938.63,1.92],[938.64,0.03],[938.65,5.13],[938.66,0.03],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609129050,[[938.62,28.82],[938.61,0.03],[938.6,5.14],[938.59,0.11],[938.58,0.08]],[[938.63,10.93],[938.64,7.18],[938.65,5.12],[938.66,0.03],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609129119,[[938.62,28.82],[938.61,0.03],[938.6,5.14],[938.59,0.11],[938.58,0.08]],[[938.63,10.95],[938.64,7.19],[938.65,5.13],[938.66,0.03],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609129221,[[938.62,28.82],[938.61,0.03],[938.6,5.14],[938.59,0.11],[938.58,0.08]],[[938.63,11.55],[938.64,7.19],[938.65,5.13],[938.66,0.03],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609129240,[[938.62,28.8],[938.61,0.03],[938.6,5.14],[938.59,0.11],[938.58,0.08]],[[938.63,11.55],[938.64,7.19],[938.65,5.13],[938.66,0.03],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609129357,[[938.62,28.79],[938.61,0.03],[938.6,5.14],[938.59,0.11],[938.58,0.08]],[[938.63,11.55],[938.64,7.19],[938.65,5.13],[938.66,0.03],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609129366,[[938.62,28.79],[938.61,0.03],[938.6,5.14],[938.59,0.11],[938.58,0.08]],[[938.63,11.55],[938.64,7.19],[938.65,5.13],[938.66,0.03],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609129537,[[938.62,29.47],[938.61,0.03],[938.6,5.14],[938.59,0.11],[938.58,0.08]],[[938.63,11.56],[938.64,7.19],[938.65,5.13],[938.66,0.03],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609129591,[[938.62,29.48],[938.61,0.03],[938.6,5.14],[938.59,0.11],[938.58,0.61]],[[938.63,2.54],[938.64,0.04],[938.65,0.06],[938.66,0.03],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609129652,[[938.62,29.54],[938.61,1.15],[938.6,5.14],[938.59,0.11],[938.58,0.61]],[[938.63,2.55],[938.64,0.03],[938.65,0.05],[938.66,0.02],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609129678,[[938.62,30.55],[938.61,1.15],[938.6,5.14],[938.59,0.11],[938.58,0.61]],[[938.63,2.55],[938.64,0.03],[938.65,0.05],[938.66,0.02],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609129748,[[938.62,30.55],[938.61,1.15],[938.6,5.14],[938.59,0.13],[938.58,0.08]],[[938.63,2.55],[938.64,0.03],[938.65,0.05],[938.66,0.02],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609129899,[[938.62,30.55],[938.61,1.15],[938.6,5.14],[938.59,0.13],[938.58,0.08]],[[938.63,2.55],[938.64,0.03],[938.65,0.05],[938.66,0.02],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609129947,[[938.62,30.54],[938.61,1.15],[938.6,5.14],[938.59,0.13],[938.58,0.08]],[[938.63,2.53],[938.64,0.03],[938.65,0.05],[938.66,0.02],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609130022,[[938.62,29.54],[938.61,1.15],[938.6,5.14],[938.59,0.13],[938.58,0.08]],[[938.63,2.53],[938.64,0.03],[938.65,0.05],[938.66,0.02],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609130199,[[938.62,29.54],[938.61,1.15],[938.6,5.14],[938.59,0.13],[938.58,0.08]],[[938.63,2.53],[938.64,0.03],[938.65,0.03],[938.66,0.02],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609130317,[[938.62,29.54],[938.61,1.15],[938.6,5.14],[938.59,0.13],[938.58,0.6]],[[938.63,2.53],[938.64,0.03],[938.65,5.12],[938.66,0.02],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609130370,[[938.62,29.54],[938.61,1.15],[938.6,5.14],[938.59,0.13],[938.58,0.6]],[[938.63,2.53],[938.64,0.03],[938.65,5.12],[938.66,0.03],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609130390,[[938.62,29.54],[938.61,1.15],[938.6,5.14],[938.59,0.13],[938.58,0.6]],[[938.63,2.53],[938.64,0.03],[938.65,5.12],[938.66,0.03],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609130463,[[938.62,29.53],[938.61,1.15],[938.6,5.14],[938.59,0.13],[938.58,0.6]],[[938.63,2.53],[938.64,0.03],[938.65,5.12],[938.66,0.03],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609130536,[[938.62,29.53],[938.61,1.15],[938.6,5.14],[938.59,0.13],[938.58,0.6]],[[938.63,2.52],[938.64,0.03],[938.65,5.12],[938.66,0.03],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609130698,[[938.62,29.53],[938.61,1.15],[938.6,5.14],[938.59,0.13],[938.58,0.6]],[[938.63,2.52],[938.64,0.03],[938.65,5.14],[938.66,0.03],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609130818,[[938.62,29.53],[938.61,1.15],[938.6,5.14],[938.59,0.13],[938.58,0.6]],[[938.63,2.52],[938.64,5.12],[938.65,5.14],[938.66,0.03],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609130893,[[938.62,29.53],[938.61,1.15],[938.6,5.14],[938.59,0.13],[938.58,0.6]],[[938.63,2.52],[938.64,5.12],[938.65,5.15],[938.66,0.03],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609131124,[[938.62,29.53],[938.61,1.15],[938.6,5.14],[938.59,0.13],[938.58,0.6]],[[938.63,2.52],[938.64,0.03],[938.65,5.14],[938.66,0.03],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609131207,[[938.62,29.53],[938.61,1.15],[938.6,5.14],[938.59,0.13],[938.58,0.6]],[[938.63,1.72],[938.64,0.03],[938.65,0.05],[938.66,0.02],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609131311,[[938.62,29.53],[938.61,1.15],[938.6,5.14],[938.59,0.13],[938.58,0.6]],[[938.63,1.72],[938.64,0.03],[938.65,0.03],[938.66,0.02],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609131443,[[938.62,29.53],[938.61,1.15],[938.6,5.14],[938.59,0.13],[938.58,0.6]],[[938.63,2.51],[938.64,0.03],[938.65,0.03],[938.66,0.02],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609131561,[[938.62,29.53],[938.61,1.15],[938.6,5.14],[938.59,0.13],[938.58,0.6]],[[938.63,1.39],[938.64,0.03],[938.65,0.03],[938.66,0.02],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609131605,[[938.62,29.53],[938.61,1.15],[938.6,5.14],[938.59,0.13],[938.58,0.6]],[[938.63,2.16],[938.64,0.03],[938.65,0.03],[938.66,0.02],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609131705,[[938.62,29.53],[938.61,1.15],[938.6,5.14],[938.59,0.13],[938.58,0.6]],[[938.63,1.36],[938.64,0.03],[938.65,0.03],[938.66,0.02],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609132000,[[938.62,29.53],[938.61,1.15],[938.6,5.14],[938.59,0.13],[938.58,0.6]],[[938.63,2.64],[938.64,0.03],[938.65,0.03],[938.66,0.02],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609132135,[[938.62,29.53],[938.61,1.15],[938.6,5.14],[938.59,0.13],[938.58,0.6]],[[938.63,2.64],[938.64,0.03],[938.65,0.03],[938.66,0.02],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609132412,[[938.62,29.53],[938.61,1.15],[938.6,5.14],[938.59,0.13],[938.58,0.6]],[[938.63,2.64],[938.64,5.12],[938.65,5.12],[938.66,0.02],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609132440,[[938.62,28.83],[938.61,1.15],[938.6,5.14],[938.59,0.13],[938.58,0.6]],[[938.63,7.72],[938.64,5.13],[938.65,5.12],[938.66,0.03],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609132511,[[938.62,28.83],[938.61,1.15],[938.6,5.14],[938.59,0.13],[938.58,0.6]],[[938.63,11.67],[938.64,5.13],[938.65,5.12],[938.66,0.03],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609132678,[[938.62,28.83],[938.61,1.15],[938.6,5.14],[938.59,0.13],[938.58,0.08]],[[938.63,11.67],[938.64,5.13],[938.65,5.12],[938.66,0.03],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609132806,[[938.62,28.82],[938.61,1.15],[938.6,5.14],[938.59,0.13],[938.58,0.08]],[[938.63,11.67],[938.64,5.13],[938.65,5.12],[938.66,0.03],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609132854,[[938.62,28.81],[938.61,1.15],[938.6,5.14],[938.59,0.13],[938.58,0.08]],[[938.63,15.18],[938.64,5.13],[938.65,5.14],[938.66,0.03],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609132905,[[938.62,23.36],[938.61,5.94],[938.6,5.14],[938.59,0.13],[938.58,0.08]],[[938.63,15.19],[938.64,5.13],[938.65,5.14],[938.66,0.03],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609132956,[[938.62,23.36],[938.61,1.15],[938.6,5.16],[938.59,0.13],[938.58,0.08]],[[938.63,15.19],[938.64,5.13],[938.65,5.14],[938.66,0.03],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609132970,[[938.62,23.36],[938.61,1.15],[938.6,5.14],[938.59,0.13],[938.58,0.08]],[[938.63,15.19],[938.64,5.13],[938.65,5.14],[938.66,0.03],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609133034,[[938.62,22.87],[938.61,1.15],[938.6,5.14],[938.59,0.13],[938.58,0.08]],[[938.63,15.2],[938.64,5.13],[938.65,5.11],[938.66,0.03],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609133146,[[938.62,23.08],[938.61,1.15],[938.6,5.14],[938.59,0.13],[938.58,0.08]],[[938.63,15.2],[938.64,5.13],[938.65,5.11],[938.66,0.03],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609133198,[[938.62,23.08],[938.61,1.15],[938.6,5.14],[938.59,0.13],[938.58,0.08]],[[938.63,15.47],[938.64,5.13],[938.65,5.11],[938.66,0.03],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609133508,[[938.62,23.08],[938.61,1.15],[938.6,5.14],[938.59,0.13],[938.58,0.08]],[[938.63,15.24],[938.64,5.13],[938.65,5.11],[938.66,0.03],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609133696,[[938.62,23.08],[938.61,1.15],[938.6,5.14],[938.59,0.13],[938.58,0.08]],[[938.63,15.24],[938.64,5.13],[938.65,5.11],[938.66,0.03],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609133871,[[938.62,23.08],[938.61,5.94],[938.6,5.16],[938.59,0.13],[938.58,0.08]],[[938.63,15.24],[938.64,5.13],[938.65,5.11],[938.66,0.03],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609133959,[[938.62,27.86],[938.61,1.15],[938.6,5.16],[938.59,0.13],[938.58,0.08]],[[938.63,15.24],[938.64,5.13],[938.65,5.11],[938.66,0.03],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609134020,[[938.62,27.86],[938.61,1.15],[938.6,5.14],[938.59,0.13],[938.58,0.08]],[[938.63,15.24],[938.64,5.13],[938.65,5.11],[938.66,0.03],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609134171,[[938.62,28.08],[938.61,1.15],[938.6,5.14],[938.59,0.13],[938.58,0.08]],[[938.63,15.24],[938.64,5.13],[938.65,5.11],[938.66,0.03],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609134218,[[938.62,28.08],[938.61,1.15],[938.6,5.14],[938.59,0.13],[938.58,0.08]],[[938.63,15.24],[938.64,5.13],[938.65,5.11],[938.66,0.03],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609134381,[[938.62,28.08],[938.61,1.15],[938.6,5.14],[938.59,0.13],[938.58,0.08]],[[938.63,11.72],[938.64,5.13],[938.65,5.11],[938.66,0.03],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609134470,[[938.62,28.08],[938.61,1.15],[938.6,5.14],[938.59,0.13],[938.58,0.08]],[[938.63,11.72],[938.64,8.61],[938.65,5.12],[938.66,0.03],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609134551,[[938.62,28.08],[938.61,1.15],[938.6,5.14],[938.59,0.13],[938.58,0.08]],[[938.63,18.93],[938.64,8.61],[938.65,5.12],[938.66,0.03],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609134585,[[938.62,28.08],[938.61,1.15],[938.6,5.14],[938.59,0.13],[938.58,0.08]],[[938.63,15.61],[938.64,8.61],[938.65,5.12],[938.66,0.03],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609134656,[[938.62,28.08],[938.61,1.15],[938.6,5.14],[938.59,0.13],[938.58,0.08]],[[938.63,11.72],[938.64,8.61],[938.65,5.12],[938.66,0.03],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609134704,[[938.62,28.08],[938.61,1.15],[938.6,5.14],[938.59,0.13],[938.58,0.08]],[[938.63,11.74],[938.64,8.61],[938.65,5.12],[938.66,0.03],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609135239,[[938.62,28.08],[938.61,1.15],[938.6,5.14],[938.59,0.13],[938.58,0.08]],[[938.63,11.74],[938.64,8.61],[938.65,5.12],[938.66,0.03],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609135511,[[938.62,28.08],[938.61,1.15],[938.6,5.14],[938.59,0.13],[938.58,0.08]],[[938.63,11.91],[938.64,8.61],[938.65,5.12],[938.66,0.03],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609135704,[[938.62,28.08],[938.61,1.15],[938.6,5.14],[938.59,0.13],[938.58,0.08]],[[938.63,15.03],[938.64,8.61],[938.65,5.12],[938.66,0.03],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609136027,[[938.62,28.09],[938.61,1.15],[938.6,5.14],[938.59,0.13],[938.58,0.08]],[[938.63,15.03],[938.64,8.61],[938.65,5.12],[938.66,0.03],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609136254,[[938.62,28.09],[938.61,1.15],[938.6,5.14],[938.59,0.13],[938.58,0.08]],[[938.63,15.03],[938.64,8.61],[938.65,5.12],[938.66,0.03],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609136325,[[938.62,28.09],[938.61,1.15],[938.6,5.14],[938.59,0.13],[938.58,0.08]],[[938.63,15.09],[938.64,8.61],[938.65,5.12],[938.66,0.03],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609136413,[[938.62,28.09],[938.61,1.15],[938.6,5.14],[938.59,0.13],[938.58,0.08]],[[938.63,15.07],[938.64,8.61],[938.65,5.12],[938.66,0.03],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609136601,[[938.62,28.09],[938.61,1.15],[938.6,5.14],[938.59,0.13],[938.58,0.08]],[[938.63,14.43],[938.64,8.61],[938.65,5.12],[938.66,0.03],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609136718,[[938.62,28.08],[938.61,1.15],[938.6,5.14],[938.59,0.13],[938.58,0.08]],[[938.63,14.44],[938.64,8.61],[938.65,5.12],[938.66,0.03],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609136890,[[938.62,28.08],[938.61,1.15],[938.6,5.14],[938.59,0.13],[938.58,0.08]],[[938.63,14.43],[938.64,8.61],[938.65,5.12],[938.66,0.03],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609137260,[[938.62,28.08],[938.61,1.15],[938.6,5.14],[938.59,0.13],[938.58,0.08]],[[938.63,14.43],[938.64,8.61],[938.65,5.12],[938.66,0.03],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609137301,[[938.62,28.08],[938.61,1.15],[938.6,5.14],[938.59,0.13],[938.58,0.08]],[[938.63,14.41],[938.64,8.61],[938.65,5.12],[938.66,0.03],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609137379,[[938.62,28.32],[938.61,1.15],[938.6,5.14],[938.59,0.13],[938.58,0.08]],[[938.63,14.41],[938.64,8.61],[938.65,5.12],[938.66,0.03],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609137560,[[938.62,28.32],[938.61,1.15],[938.6,5.14],[938.59,0.13],[938.58,0.08]],[[938.63,11.28],[938.64,8.61],[938.65,5.12],[938.66,0.03],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609137755,[[938.62,28.32],[938.61,1.15],[938.6,5.14],[938.59,0.13],[938.58,0.08]],[[938.63,11.28],[938.64,8.61],[938.65,5.12],[938.66,0.03],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609137890,[[938.62,28.97],[938.61,1.15],[938.6,5.14],[938.59,0.13],[938.58,0.08]],[[938.63,11.28],[938.64,8.61],[938.65,5.12],[938.66,0.03],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609137922,[[938.62,28.97],[938.61,1.15],[938.6,5.14],[938.59,0.13],[938.58,0.08]],[[938.63,11.3],[938.64,8.61],[938.65,5.12],[938.66,0.03],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609138142,[[938.62,29.65],[938.61,1.15],[938.6,5.14],[938.59,0.13],[938.58,0.08]],[[938.63,11.27],[938.64,8.61],[938.65,5.15],[938.66,0.03],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609138250,[[938.62,29.65],[938.61,1.15],[938.6,5.14],[938.59,0.13],[938.58,0.08]],[[938.63,11.27],[938.64,8.61],[938.65,5.15],[938.66,0.03],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609138452,[[938.62,29.65],[938.61,1.15],[938.6,5.14],[938.59,0.13],[938.58,0.08]],[[938.63,15.13],[938.64,8.61],[938.65,5.15],[938.66,0.03],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609138509,[[938.62,29.65],[938.61,1.15],[938.6,5.14],[938.59,0.13],[938.58,0.08]],[[938.63,15.28],[938.64,8.61],[938.65,5.15],[938.66,0.03],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609138611,[[938.62,28.99],[938.61,1.15],[938.6,5.14],[938.59,0.13],[938.58,0.08]],[[938.63,14.8],[938.64,8.61],[938.65,5.15],[938.66,0.03],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609138675,[[938.62,19.11],[938.61,5.94],[938.6,5.14],[938.59,0.13],[938.58,0.08]],[[938.63,16.35],[938.64,8.61],[938.65,5.15],[938.66,0.03],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609138720,[[938.62,19.11],[938.61,1.15],[938.6,0.07],[938.59,0.13],[938.58,0.08]],[[938.63,17.8],[938.64,8.61],[938.65,5.15],[938.66,0.03],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609138787,[[938.62,19.11],[938.61,0.03],[938.6,0.05],[938.59,4.9],[938.58,0.08]],[[938.63,17.8],[938.64,8.61],[938.65,5.15],[938.66,0.03],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609138820,[[938.62,19.11],[938.61,0.03],[938.6,0.05],[938.59,4.9],[938.58,0.1]],[[938.63,17.8],[938.64,8.61],[938.65,5.15],[938.66,0.03],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609138906,[[938.62,15.07],[938.61,0.03],[938.6,0.05],[938.59,4.9],[938.58,0.1]],[[938.63,17.76],[938.64,8.61],[938.65,5.15],[938.66,0.03],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609139079,[[938.62,15.06],[938.61,0.03],[938.6,0.05],[938.59,4.9],[938.58,0.1]],[[938.63,17.76],[938.64,8.61],[938.65,5.15],[938.66,0.03],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609139169,[[938.62,15.06],[938.61,0.03],[938.6,0.05],[938.59,4.83],[938.58,0.1]],[[938.63,17.76],[938.64,8.61],[938.65,5.15],[938.66,0.03],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609139270,[[938.62,15.06],[938.61,0.03],[938.6,0.05],[938.59,4.83],[938.58,0.1]],[[938.63,18.48],[938.64,8.61],[938.65,5.15],[938.66,0.03],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609139376,[[938.62,15.06],[938.61,0.03],[938.6,4.84],[938.59,0.04],[938.58,0.1]],[[938.63,29.49],[938.64,8.61],[938.65,5.15],[938.66,0.03],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609139441,[[938.62,15.05],[938.61,0.03],[938.6,4.84],[938.59,0.04],[938.58,0.1]],[[938.63,29.49],[938.64,8.61],[938.65,5.15],[938.66,0.07],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609139515,[[938.62,15.05],[938.61,4.82],[938.6,0.05],[938.59,0.04],[938.58,0.1]],[[938.63,29.47],[938.64,8.61],[938.65,5.15],[938.66,0.07],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609139759,[[938.62,15.05],[938.61,4.82],[938.6,0.05],[938.59,0.04],[938.58,0.1]],[[938.63,29.47],[938.64,8.61],[938.65,5.15],[938.66,0.07],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609139919,[[938.62,19.95],[938.61,0.03],[938.6,0.05],[938.59,0.04],[938.58,0.08]],[[938.63,29.47],[938.64,8.61],[938.65,5.15],[938.66,0.09],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609140021,[[938.62,15.16],[938.61,0.03],[938.6,0.07],[938.59,0.04],[938.58,0.08]],[[938.63,28.03],[938.64,8.61],[938.65,5.15],[938.66,0.09],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609140093,[[938.62,15.16],[938.61,0.03],[938.6,0.05],[938.59,0.04],[938.58,0.08]],[[938.63,28.03],[938.64,8.61],[938.65,5.15],[938.66,0.09],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609140227,[[938.62,15.16],[938.61,4.82],[938.6,0.07],[938.59,0.04],[938.58,0.08]],[[938.63,28.03],[938.64,8.61],[938.65,5.15],[938.66,0.09],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609140279,[[938.62,15.16],[938.61,0.03],[938.6,0.05],[938.59,1.1],[938.58,0.08]],[[938.63,28.03],[938.64,8.61],[938.65,5.15],[938.66,0.09],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609140344,[[938.62,15.16],[938.61,0.03],[938.6,0.05],[938.59,1.1],[938.58,0.08]],[[938.63,28.03],[938.64,8.61],[938.65,5.15],[938.66,0.11],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609140413,[[938.62,15.16],[938.61,0.03],[938.6,4.84],[938.59,1.1],[938.58,0.08]],[[938.63,28.03],[938.64,8.61],[938.65,5.15],[938.66,0.11],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609140446,[[938.62,15.16],[938.61,0.03],[938.6,0.05],[938.59,1.1],[938.58,0.08]],[[938.63,28.03],[938.64,8.61],[938.65,5.15],[938.66,0.11],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609140750,[[938.62,15.16],[938.61,0.03],[938.6,0.05],[938.59,1.1],[938.58,0.08]],[[938.63,28.04],[938.64,8.61],[938.65,5.15],[938.66,0.11],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609140795,[[938.62,15.16],[938.61,0.03],[938.6,0.05],[938.59,1.1],[938.58,0.08]],[[938.63,28.04],[938.64,8.61],[938.65,5.15],[938.66,0.11],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609140864,[[938.62,15.16],[938.61,0.03],[938.6,0.05],[938.59,1.1],[938.58,0.08]],[[938.63,31.64],[938.64,8.61],[938.65,5.15],[938.66,0.11],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609141124,[[938.62,15.17],[938.61,0.03],[938.6,0.05],[938.59,1.1],[938.58,0.08]],[[938.63,31.67],[938.64,8.61],[938.65,5.15],[938.66,0.11],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609141285,[[938.62,15.17],[938.61,0.03],[938.6,0.05],[938.59,1.1],[938.58,0.08]],[[938.63,31.67],[938.64,8.61],[938.65,5.15],[938.66,0.11],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609141437,[[938.62,15.26],[938.61,0.03],[938.6,0.05],[938.59,1.1],[938.58,0.08]],[[938.63,31.67],[938.64,8.61],[938.65,5.15],[938.66,0.11],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609141526,[[938.62,15.28],[938.61,0.03],[938.6,0.05],[938.59,1.1],[938.58,0.08]],[[938.63,31.81],[938.64,8.61],[938.65,5.15],[938.66,0.11],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609141708,[[938.62,4.64],[938.61,0.03],[938.6,0.05],[938.59,1.1],[938.58,0.08]],[[938.63,31.81],[938.64,8.61],[938.65,5.15],[938.66,0.11],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609141734,[[938.62,13.96],[938.61,0.03],[938.6,0.05],[938.59,1.1],[938.58,0.08]],[[938.63,31.81],[938.64,8.61],[938.65,5.15],[938.66,0.11],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609141793,[[938.62,15.44],[938.61,0.03],[938.6,0.05],[938.59,5.89],[938.58,0.08]],[[938.63,31.81],[938.64,8.61],[938.65,5.15],[938.66,0.11],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609141854,[[938.62,15.46],[938.61,0.03],[938.6,0.05],[938.59,1.1],[938.58,0.1]],[[938.63,31.81],[938.64,8.61],[938.65,5.15],[938.66,0.11],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609141920,[[938.62,15.46],[938.61,0.03],[938.6,0.05],[938.59,1.1],[938.58,0.08]],[[938.63,31.81],[938.64,8.61],[938.65,5.15],[938.66,0.11],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609141987,[[938.62,15.44],[938.61,0.03],[938.6,0.05],[938.59,1.1],[938.58,0.08]],[[938.63,31.82],[938.64,8.61],[938.65,5.15],[938.66,0.11],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609142061,[[938.62,15.44],[938.61,0.03],[938.6,0.05],[938.59,5.89],[938.58,0.08]],[[938.63,31.82],[938.64,8.61],[938.65,5.15],[938.66,0.11],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609142093,[[938.62,15.44],[938.61,0.03],[938.6,0.05],[938.59,1.1],[938.58,0.1]],[[938.63,31.82],[938.64,8.61],[938.65,5.15],[938.66,0.11],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609142120,[[938.62,15.44],[938.61,0.03],[938.6,0.05],[938.59,1.1],[938.58,0.08]],[[938.63,31.82],[938.64,8.61],[938.65,5.15],[938.66,0.11],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609142298,[[938.62,15.44],[938.61,0.03],[938.6,0.05],[938.59,1.1],[938.58,0.08]],[[938.63,31.81],[938.64,8.61],[938.65,5.15],[938.66,0.11],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609142321,[[938.62,15.44],[938.61,0.03],[938.6,0.05],[938.59,1.1],[938.58,0.08]],[[938.63,31.82],[938.64,8.61],[938.65,5.15],[938.66,0.11],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609142498,[[938.62,15.42],[938.61,0.03],[938.6,0.05],[938.59,1.1],[938.58,0.08]],[[938.63,31.83],[938.64,8.61],[938.65,5.15],[938.66,0.11],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609142811,[[938.62,15.42],[938.61,0.03],[938.6,0.05],[938.59,1.1],[938.58,0.08]],[[938.63,31.81],[938.64,8.61],[938.65,5.15],[938.66,0.11],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609142919,[[938.62,15.42],[938.61,0.03],[938.6,4.84],[938.59,1.12],[938.58,0.08]],[[938.63,31.81],[938.64,8.61],[938.65,5.15],[938.66,0.11],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609143124,[[938.62,15.42],[938.61,0.03],[938.6,4.84],[938.59,1.12],[938.58,0.08]],[[938.63,31.49],[938.64,8.61],[938.65,5.12],[938.66,0.11],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609143251,[[938.62,15.41],[938.61,0.03],[938.6,4.84],[938.59,1.12],[938.58,0.08]],[[938.63,31.52],[938.64,8.61],[938.65,5.12],[938.66,0.11],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609143342,[[938.62,15.41],[938.61,0.03],[938.6,4.84],[938.59,1.12],[938.58,0.08]],[[938.63,31.53],[938.64,8.61],[938.65,5.12],[938.66,0.11],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609143401,[[938.62,15.41],[938.61,0.03],[938.6,9.93],[938.59,1.12],[938.58,0.08]],[[938.63,31.3],[938.64,8.61],[938.65,5.12],[938.66,0.11],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609143468,[[938.62,16.98],[938.61,4.82],[938.6,5.14],[938.59,1.12],[938.58,0.08]],[[938.63,31.3],[938.64,8.61],[938.65,5.12],[938.66,0.11],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609143519,[[938.62,16.98],[938.61,0.03],[938.6,5.14],[938.59,1.12],[938.58,0.08]],[[938.63,31.3],[938.64,8.61],[938.65,5.12],[938.66,0.11],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609143894,[[938.62,16.98],[938.61,0.03],[938.6,5.14],[938.59,1.12],[938.58,0.08]],[[938.63,31.31],[938.64,8.61],[938.65,5.12],[938.66,0.11],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609144070,[[938.62,16.99],[938.61,4.82],[938.6,5.16],[938.59,1.12],[938.58,0.08]],[[938.63,31.44],[938.64,8.61],[938.65,5.12],[938.66,0.11],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609144234,[[938.62,16.99],[938.61,4.82],[938.6,5.16],[938.59,1.12],[938.58,0.08]],[[938.63,31.46],[938.64,8.61],[938.65,5.12],[938.66,0.11],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609144275,[[938.62,16.99],[938.61,4.82],[938.6,0.07],[938.59,1.12],[938.58,0.08]],[[938.63,31.46],[938.64,8.61],[938.65,5.12],[938.66,0.11],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609144380,[[938.62,16.99],[938.61,4.82],[938.6,0.17],[938.59,1.1],[938.58,0.08]],[[938.63,31.46],[938.64,8.61],[938.65,5.12],[938.66,0.11],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609144399,[[938.62,16.99],[938.61,0.03],[938.6,4.96],[938.59,1.1],[938.58,0.08]],[[938.63,31.46],[938.64,8.61],[938.65,5.12],[938.66,0.11],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609144497,[[938.62,16.98],[938.61,0.03],[938.6,4.94],[938.59,1.12],[938.58,0.08]],[[938.63,31.46],[938.64,8.61],[938.65,5.12],[938.66,0.11],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609144555,[[938.62,16.98],[938.61,0.03],[938.6,4.94],[938.59,1.12],[938.58,0.08]],[[938.63,33.56],[938.64,8.61],[938.65,5.12],[938.66,0.11],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609144610,[[938.62,16.97],[938.61,0.03],[938.6,0.15],[938.59,5.91],[938.58,0.08]],[[938.63,35.01],[938.64,8.61],[938.65,5.12],[938.66,0.11],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609144639,[[938.62,16.97],[938.61,0.03],[938.6,0.15],[938.59,1.1],[938.58,0.1]],[[938.63,35.01],[938.64,8.61],[938.65,5.12],[938.66,0.11],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609144711,[[938.62,16.97],[938.61,0.03],[938.6,0.15],[938.59,1.1],[938.58,0.08]],[[938.63,35.01],[938.64,8.61],[938.65,5.12],[938.66,0.11],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609144770,[[938.62,16.97],[938.61,0.03],[938.6,0.15],[938.59,1.1],[938.58,0.08]],[[938.63,35.01],[938.64,8.61],[938.65,5.12],[938.66,0.11],[938.67,4.04]]]
["binance-futures","BNBUSDT",1768609144884,[[938.62,16.97],[938.61,0.03],[938.6,0.15],[938.59,1.1],[938.58,0.08]],[[938.63,35.01],[938.64,8.61],[938.65,5.12],[938.66,0.11],[938.67,4.04]]]
["binance-futures","BNBUSDT",1768609145042,[[938.62,16.96],[938.61,0.03],[938.6,0.15],[938.59,1.1],[938.58,0.08]],[[938.63,33.88],[938.64,8.61],[938.65,5.12],[938.66,0.11],[938.67,4.04]]]
["binance-futures","BNBUSDT",1768609145075,[[938.62,16.96],[938.61,0.03],[938.6,0.15],[938.59,1.1],[938.58,0.08]],[[938.63,34.57],[938.64,8.61],[938.65,5.12],[938.66,0.11],[938.67,4.04]]]
["binance-futures","BNBUSDT",1768609145100,[[938.62,16.97],[938.61,0.03],[938.6,0.15],[938.59,1.1],[938.58,0.08]],[[938.63,34.57],[938.64,8.61],[938.65,5.12],[938.66,0.11],[938.67,4.04]]]
["binance-futures","BNBUSDT",1768609145201,[[938.62,16.97],[938.61,0.03],[938.6,0.15],[938.59,1.1],[938.58,4.87]],[[938.63,34.57],[938.64,8.61],[938.65,5.12],[938.66,0.11],[938.67,4.04]]]
["binance-futures","BNBUSDT",1768609145239,[[938.62,16.97],[938.61,0.03],[938.6,0.15],[938.59,1.1],[938.58,4.87]],[[938.63,34.57],[938.64,8.61],[938.65,5.12],[938.66,0.11],[938.67,4.04]]]
["binance-futures","BNBUSDT",1768609145330,[[938.62,16.97],[938.61,0.03],[938.6,0.15],[938.59,5.89],[938.58,0.08]],[[938.63,34.57],[938.64,8.61],[938.65,5.12],[938.66,0.11],[938.67,4.04]]]
["binance-futures","BNBUSDT",1768609145376,[[938.62,16.97],[938.61,0.03],[938.6,5.24],[938.59,1.1],[938.58,0.08]],[[938.63,34.57],[938.64,8.61],[938.65,5.12],[938.66,0.11],[938.67,4.04]]]
["binance-futures","BNBUSDT",1768609145433,[[938.62,22.05],[938.61,0.03],[938.6,5.24],[938.59,1.1],[938.58,0.08]],[[938.63,34.57],[938.64,8.61],[938.65,5.12],[938.66,0.11],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609145485,[[938.62,22.05],[938.61,4.82],[938.6,5.24],[938.59,1.1],[938.58,0.08]],[[938.63,34.57],[938.64,8.61],[938.65,5.12],[938.66,0.11],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609145529,[[938.62,22.05],[938.61,0.03],[938.6,5.26],[938.59,1.14],[938.58,0.08]],[[938.63,34.57],[938.64,8.61],[938.65,5.12],[938.66,0.11],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609145602,[[938.62,22.05],[938.61,0.03],[938.6,5.24],[938.59,1.14],[938.58,0.08]],[[938.63,34.57],[938.64,8.61],[938.65,5.12],[938.66,0.11],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609145884,[[938.62,22.05],[938.61,0.03],[938.6,5.24],[938.59,1.14],[938.58,0.08]],[[938.63,34.55],[938.64,8.61],[938.65,5.12],[938.66,0.11],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609146041,[[938.62,16.97],[938.61,0.03],[938.6,5.24],[938.59,5.93],[938.58,0.08]],[[938.63,34.55],[938.64,8.61],[938.65,5.12],[938.66,0.11],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609146109,[[938.62,22.05],[938.61,0.03],[938.6,5.24],[938.59,5.95],[938.58,0.08]],[[938.63,31.77],[938.64,8.61],[938.65,5.12],[938.66,0.11],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609146301,[[938.62,22.06],[938.61,0.03],[938.6,5.24],[938.59,5.95],[938.58,0.08]],[[938.63,32.01],[938.64,8.61],[938.65,5.12],[938.66,0.11],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609146340,[[938.62,22.06],[938.61,0.03],[938.6,5.24],[938.59,5.95],[938.58,0.08]],[[938.63,31.74],[938.64,8.61],[938.65,5.12],[938.66,0.11],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609146399,[[938.62,22.12],[938.61,0.03],[938.6,5.24],[938.59,5.95],[938.58,0.08]],[[938.63,31.99],[938.64,8.61],[938.65,5.12],[938.66,0.23],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609146507,[[938.62,22.14],[938.61,0.03],[938.6,5.24],[938.59,5.95],[938.58,0.08]],[[938.63,31.99],[938.64,8.61],[938.65,5.12],[938.66,0.23],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609146606,[[938.62,22.14],[938.61,0.03],[938.6,10.03],[938.59,1.16],[938.58,0.08]],[[938.63,31.77],[938.64,8.61],[938.65,5.12],[938.66,0.23],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609146747,[[938.62,26.55],[938.61,0.03],[938.6,5.24],[938.59,1.16],[938.58,4.87]],[[938.63,31.77],[938.64,8.61],[938.65,5.12],[938.66,0.23],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609146820,[[938.62,17.54],[938.61,0.03],[938.6,5.24],[938.59,1.16],[938.58,4.87]],[[938.63,31.99],[938.64,8.61],[938.65,5.12],[938.66,0.23],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609146900,[[938.62,17.54],[938.61,0.03],[938.6,5.24],[938.59,1.16],[938.58,4.87]],[[938.63,31.99],[938.64,8.61],[938.65,5.12],[938.66,0.23],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609147055,[[938.62,17.54],[938.61,0.03],[938.6,5.24],[938.59,5.95],[938.58,0.08]],[[938.63,31.99],[938.64,8.61],[938.65,5.12],[938.66,0.23],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609147410,[[938.62,17.55],[938.61,0.03],[938.6,5.24],[938.59,5.95],[938.58,0.08]],[[938.63,31.98],[938.64,8.61],[938.65,5.12],[938.66,0.23],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609147487,[[938.62,17.56],[938.61,0.03],[938.6,5.24],[938.59,5.95],[938.58,0.08]],[[938.63,20.99],[938.64,8.61],[938.65,5.12],[938.66,0.23],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609147532,[[938.62,21.48],[938.61,0.03],[938.6,5.24],[938.59,5.95],[938.58,0.08]],[[938.63,20.9],[938.64,8.61],[938.65,5.12],[938.66,0.23],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609147588,[[938.62,21.49],[938.61,0.03],[938.6,5.24],[938.59,5.95],[938.58,0.08]],[[938.63,20.9],[938.64,8.61],[938.65,5.12],[938.66,0.23],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609147677,[[938.62,17.57],[938.61,0.03],[938.6,0.15],[938.59,5.95],[938.58,0.08]],[[938.63,26.11],[938.64,8.61],[938.65,5.12],[938.66,0.23],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609147747,[[938.62,17.57],[938.61,0.03],[938.6,0.15],[938.59,1.14],[938.58,0.08]],[[938.63,26.11],[938.64,8.61],[938.65,5.12],[938.66,0.23],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609148050,[[938.62,17.57],[938.61,0.03],[938.6,0.15],[938.59,1.14],[938.58,0.08]],[[938.63,26.37],[938.64,8.61],[938.65,5.12],[938.66,0.23],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609148175,[[938.62,17.57],[938.61,0.03],[938.6,0.15],[938.59,1.14],[938.58,0.08]],[[938.63,25.52],[938.64,8.61],[938.65,5.12],[938.66,0.23],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609148392,[[938.62,17.57],[938.61,0.03],[938.6,0.15],[938.59,1.14],[938.58,0.08]],[[938.63,25.52],[938.64,8.61],[938.65,5.12],[938.66,0.38],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609148777,[[938.62,17.57],[938.61,0.03],[938.6,0.15],[938.59,1.14],[938.58,4.87]],[[938.63,24.76],[938.64,8.61],[938.65,5.12],[938.66,0.38],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609149358,[[938.62,17.57],[938.61,0.03],[938.6,0.15],[938.59,1.14],[938.58,4.87]],[[938.63,24.36],[938.64,8.61],[938.65,5.12],[938.66,0.38],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609149762,[[938.62,17.55],[938.61,0.03],[938.6,0.15],[938.59,1.14],[938.58,4.87]],[[938.63,24.34],[938.64,8.61],[938.65,5.12],[938.66,0.38],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609149843,[[938.62,17.54],[938.61,0.03],[938.6,0.15],[938.59,1.14],[938.58,4.87]],[[938.63,24.33],[938.64,8.61],[938.65,5.12],[938.66,0.38],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609149880,[[938.62,17.55],[938.61,0.03],[938.6,0.15],[938.59,1.14],[938.58,4.87]],[[938.63,25.25],[938.64,8.61],[938.65,5.12],[938.66,0.38],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609149950,[[938.62,17.5],[938.61,0.03],[938.6,0.15],[938.59,1.14],[938.58,4.87]],[[938.63,25.2],[938.64,8.61],[938.65,5.12],[938.66,0.38],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609150015,[[938.62,17.4],[938.61,0.03],[938.6,0.15],[938.59,1.14],[938.58,4.87]],[[938.63,24.64],[938.64,8.61],[938.65,5.12],[938.66,0.38],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609150323,[[938.62,17.4],[938.61,0.03],[938.6,0.15],[938.59,1.14],[938.58,4.87]],[[938.63,24.64],[938.64,8.61],[938.65,5.12],[938.66,0.38],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609150406,[[938.62,17.4],[938.61,0.03],[938.6,0.15],[938.59,1.14],[938.58,4.87]],[[938.63,24.4],[938.64,8.61],[938.65,5.12],[938.66,0.38],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609150430,[[938.62,17.4],[938.61,0.03],[938.6,0.15],[938.59,1.14],[938.58,4.87]],[[938.63,24.65],[938.64,8.61],[938.65,5.12],[938.66,0.38],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609150640,[[938.62,17.41],[938.61,0.03],[938.6,0.15],[938.59,1.14],[938.58,4.87]],[[938.63,24.65],[938.64,8.61],[938.65,5.12],[938.66,0.38],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609150701,[[938.62,17.52],[938.61,0.03],[938.6,0.15],[938.59,1.14],[938.58,4.87]],[[938.63,24.67],[938.64,8.61],[938.65,5.12],[938.66,0.38],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609151211,[[938.62,17.55],[938.61,0.03],[938.6,0.15],[938.59,1.14],[938.58,4.87]],[[938.63,24.67],[938.64,8.61],[938.65,5.12],[938.66,0.38],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609151772,[[938.62,17.52],[938.61,0.03],[938.6,0.15],[938.59,1.14],[938.58,4.87]],[[938.63,24.67],[938.64,8.61],[938.65,5.12],[938.66,0.38],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609151799,[[938.62,17.52],[938.61,0.03],[938.6,5.24],[938.59,1.14],[938.58,4.87]],[[938.63,24.67],[938.64,8.61],[938.65,5.12],[938.66,0.38],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609151874,[[938.62,17.54],[938.61,0.03],[938.6,5.24],[938.59,1.16],[938.58,4.87]],[[938.63,24.67],[938.64,8.61],[938.65,5.12],[938.66,0.38],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609152091,[[938.62,17.54],[938.61,0.03],[938.6,5.24],[938.59,5.91],[938.58,0.08]],[[938.63,24.67],[938.64,8.61],[938.65,5.12],[938.66,0.38],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609152179,[[938.62,23.3],[938.61,0.03],[938.6,5.24],[938.59,5.91],[938.58,0.08]],[[938.63,24.45],[938.64,8.61],[938.65,5.12],[938.66,0.38],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609152282,[[938.62,23.3],[938.61,0.03],[938.6,5.24],[938.59,5.91],[938.58,0.08]],[[938.63,24.43],[938.64,8.61],[938.65,5.12],[938.66,0.38],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609152611,[[938.62,23.3],[938.61,0.07],[938.6,5.24],[938.59,5.91],[938.58,0.08]],[[938.63,24.43],[938.64,8.61],[938.65,5.12],[938.66,0.38],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609152831,[[938.62,22.64],[938.61,0.07],[938.6,5.24],[938.59,5.91],[938.58,0.08]],[[938.63,24.47],[938.64,8.61],[938.65,5.12],[938.66,0.38],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609153211,[[938.62,22.63],[938.61,0.07],[938.6,5.24],[938.59,5.91],[938.58,0.08]],[[938.63,24.7],[938.64,8.61],[938.65,5.12],[938.66,0.38],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609153296,[[938.62,22.63],[938.61,0.07],[938.6,5.24],[938.59,5.91],[938.58,0.08]],[[938.63,23.68],[938.64,8.61],[938.65,5.12],[938.66,0.38],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609153665,[[938.62,22.62],[938.61,0.07],[938.6,5.24],[938.59,5.91],[938.58,0.08]],[[938.63,23.68],[938.64,8.61],[938.65,5.12],[938.66,0.38],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609153754,[[938.62,22.67],[938.61,0.07],[938.6,5.24],[938.59,5.91],[938.58,0.08]],[[938.63,23.91],[938.64,8.61],[938.65,5.12],[938.66,0.38],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609153869,[[938.62,22.67],[938.61,0.07],[938.6,5.24],[938.59,5.91],[938.58,0.08]],[[938.63,23.91],[938.64,7.15],[938.65,5.12],[938.66,0.38],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609153930,[[938.62,22.67],[938.61,0.07],[938.6,5.24],[938.59,5.91],[938.58,0.08]],[[938.63,23.93],[938.64,7.15],[938.65,5.12],[938.66,0.38],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609154265,[[938.62,22.28],[938.61,0.07],[938.6,5.24],[938.59,5.91],[938.58,0.08]],[[938.63,23.92],[938.64,7.15],[938.65,5.12],[938.66,0.38],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609154320,[[938.62,22.8],[938.61,0.07],[938.6,5.24],[938.59,5.91],[938.58,0.08]],[[938.63,23.93],[938.64,7.15],[938.65,5.12],[938.66,0.38],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609154758,[[938.62,22.81],[938.61,0.07],[938.6,5.24],[938.59,5.91],[938.58,0.08]],[[938.63,23.93],[938.64,7.15],[938.65,5.12],[938.66,0.38],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609154843,[[938.62,22.81],[938.61,0.07],[938.6,10.03],[938.59,1.12],[938.58,0.08]],[[938.63,23.38],[938.64,7.15],[938.65,5.12],[938.66,0.38],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609154896,[[938.62,23.47],[938.61,0.07],[938.6,10.03],[938.59,1.12],[938.58,0.08]],[[938.63,23.38],[938.64,7.15],[938.65,5.12],[938.66,0.38],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609154927,[[938.62,23.48],[938.61,0.07],[938.6,10.03],[938.59,1.12],[938.58,0.08]],[[938.63,24.15],[938.64,7.15],[938.65,5.12],[938.66,0.38],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609154992,[[938.62,23.47],[938.61,0.07],[938.6,10.03],[938.59,1.12],[938.58,0.08]],[[938.63,24.15],[938.64,7.15],[938.65,5.12],[938.66,0.38],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609155327,[[938.62,23.48],[938.61,0.07],[938.6,10.03],[938.59,1.12],[938.58,0.08]],[[938.63,24.15],[938.64,7.15],[938.65,5.12],[938.66,0.38],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609155449,[[938.62,23.48],[938.61,0.07],[938.6,10.03],[938.59,1.12],[938.58,0.08]],[[938.63,24.13],[938.64,7.15],[938.65,5.12],[938.66,0.38],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609155880,[[938.62,23.44],[938.61,0.07],[938.6,10.03],[938.59,1.12],[938.58,0.08]],[[938.63,24.13],[938.64,7.15],[938.65,5.12],[938.66,0.38],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609155937,[[938.62,22.78],[938.61,0.07],[938.6,10.03],[938.59,1.12],[938.58,0.08]],[[938.63,24.13],[938.64,7.15],[938.65,5.12],[938.66,0.38],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609156342,[[938.62,22.89],[938.61,0.07],[938.6,10.03],[938.59,1.12],[938.58,0.08]],[[938.63,24.14],[938.64,7.15],[938.65,5.12],[938.66,0.38],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609156505,[[938.62,22.88],[938.61,0.07],[938.6,10.03],[938.59,1.12],[938.58,0.08]],[[938.63,24.32],[938.64,7.15],[938.65,5.12],[938.66,0.38],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609156561,[[938.62,22.97],[938.61,0.07],[938.6,10.03],[938.59,1.12],[938.58,0.08]],[[938.63,24.32],[938.64,7.15],[938.65,5.12],[938.66,0.38],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609156680,[[938.62,22.97],[938.61,0.07],[938.6,5.24],[938.59,5.91],[938.58,0.1]],[[938.63,24.32],[938.64,7.15],[938.65,5.12],[938.66,0.38],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609156743,[[938.62,17.37],[938.61,0.07],[938.6,5.24],[938.59,5.91],[938.58,0.1]],[[938.63,24.54],[938.64,7.15],[938.65,5.12],[938.66,0.38],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609156779,[[938.62,17.35],[938.61,0.07],[938.6,5.24],[938.59,5.91],[938.58,0.1]],[[938.63,24.54],[938.64,7.15],[938.65,5.12],[938.66,0.38],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609156897,[[938.62,17.35],[938.61,0.07],[938.6,5.24],[938.59,5.91],[938.58,0.1]],[[938.63,24.54],[938.64,7.15],[938.65,5.12],[938.66,0.38],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609157011,[[938.62,17.35],[938.61,0.07],[938.6,5.24],[938.59,5.91],[938.58,0.1]],[[938.63,24.56],[938.64,7.15],[938.65,5.12],[938.66,0.38],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609157811,[[938.62,17.35],[938.61,0.07],[938.6,5.24],[938.59,5.91],[938.58,0.1]],[[938.63,24.56],[938.64,7.15],[938.65,5.12],[938.66,0.38],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609158380,[[938.62,22.43],[938.61,0.07],[938.6,10.03],[938.59,1.12],[938.58,0.1]],[[938.63,24.34],[938.64,7.15],[938.65,5.12],[938.66,0.38],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609158432,[[938.62,22.49],[938.61,0.07],[938.6,10.03],[938.59,1.12],[938.58,0.08]],[[938.63,24.34],[938.64,7.15],[938.65,5.12],[938.66,0.38],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609158487,[[938.62,22.49],[938.61,0.07],[938.6,5.24],[938.59,1.12],[938.58,0.08]],[[938.63,24.34],[938.64,7.15],[938.65,5.12],[938.66,0.38],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609158555,[[938.62,22.51],[938.61,0.07],[938.6,5.24],[938.59,1.12],[938.58,0.08]],[[938.63,24.34],[938.64,7.15],[938.65,5.12],[938.66,0.38],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609158715,[[938.62,17.43],[938.61,0.07],[938.6,5.24],[938.59,1.12],[938.58,0.08]],[[938.63,24.53],[938.64,7.15],[938.65,5.12],[938.66,0.38],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609159211,[[938.62,17.72],[938.61,0.07],[938.6,5.24],[938.59,5.91],[938.58,0.08]],[[938.63,24.54],[938.64,7.15],[938.65,5.12],[938.66,0.38],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609159270,[[938.62,17.72],[938.61,0.07],[938.6,5.24],[938.59,5.91],[938.58,0.1]],[[938.63,24.54],[938.64,7.15],[938.65,5.12],[938.66,0.38],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609159454,[[938.62,22.8],[938.61,0.07],[938.6,10.03],[938.59,1.12],[938.58,0.08]],[[938.63,24.54],[938.64,7.15],[938.65,5.12],[938.66,0.38],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609159585,[[938.62,22.79],[938.61,4.86],[938.6,5.26],[938.59,1.12],[938.58,0.08]],[[938.63,23.54],[938.64,7.15],[938.65,5.12],[938.66,0.38],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609159607,[[938.62,22.8],[938.61,4.86],[938.6,5.26],[938.59,1.12],[938.58,0.08]],[[938.63,23.56],[938.64,7.15],[938.65,5.12],[938.66,0.38],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609159855,[[938.62,23.45],[938.61,4.86],[938.6,5.26],[938.59,1.12],[938.58,0.08]],[[938.63,23.56],[938.64,7.15],[938.65,5.12],[938.66,0.38],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609159909,[[938.62,24.15],[938.61,4.86],[938.6,5.26],[938.59,1.12],[938.58,0.08]],[[938.63,23.55],[938.64,7.15],[938.65,5.12],[938.66,0.38],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609160115,[[938.62,24.16],[938.61,4.86],[938.6,5.26],[938.59,1.12],[938.58,0.08]],[[938.63,19.68],[938.64,7.15],[938.65,5.12],[938.66,0.38],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609160245,[[938.62,23.46],[938.61,4.86],[938.6,5.26],[938.59,1.12],[938.58,0.08]],[[938.63,14.7],[938.64,7.15],[938.65,5.12],[938.66,0.38],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609160348,[[938.62,23.46],[938.61,4.86],[938.6,5.26],[938.59,1.12],[938.58,0.08]],[[938.63,14.69],[938.64,7.15],[938.65,5.12],[938.66,0.38],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609160680,[[938.62,24.29],[938.61,4.86],[938.6,5.26],[938.59,1.12],[938.58,0.08]],[[938.63,14.69],[938.64,7.15],[938.65,5.12],[938.66,0.38],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609161460,[[938.62,24.33],[938.61,4.86],[938.6,5.26],[938.59,1.12],[938.58,0.08]],[[938.63,14.69],[938.64,7.15],[938.65,5.12],[938.66,0.38],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609161598,[[938.62,24.38],[938.61,4.86],[938.6,5.26],[938.59,1.12],[938.58,0.08]],[[938.63,14.69],[938.64,7.15],[938.65,5.12],[938.66,0.38],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609161654,[[938.62,23.68],[938.61,4.86],[938.6,5.26],[938.59,1.12],[938.58,0.08]],[[938.63,14.7],[938.64,7.15],[938.65,5.12],[938.66,0.38],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609161786,[[938.62,16.94],[938.61,4.86],[938.6,5.26],[938.59,1.12],[938.58,0.08]],[[938.63,14.7],[938.64,7.15],[938.65,5.12],[938.66,0.38],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609161810,[[938.62,27.6],[938.61,4.86],[938.6,5.26],[938.59,1.12],[938.58,0.08]],[[938.63,14.7],[938.64,7.15],[938.65,5.12],[938.66,0.38],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609161874,[[938.62,27.6],[938.61,4.86],[938.6,5.26],[938.59,1.12],[938.58,0.08]],[[938.63,14.68],[938.64,7.15],[938.65,5.12],[938.66,0.38],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609161964,[[938.62,28.29],[938.61,4.86],[938.6,5.26],[938.59,1.12],[938.58,0.08]],[[938.63,14.65],[938.64,7.15],[938.65,5.12],[938.66,0.38],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609162353,[[938.62,28.35],[938.61,4.86],[938.6,5.26],[938.59,1.12],[938.58,0.08]],[[938.63,14.65],[938.64,7.15],[938.65,5.12],[938.66,0.38],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609162508,[[938.62,28.35],[938.61,4.86],[938.6,5.26],[938.59,1.12],[938.58,0.08]],[[938.63,14.73],[938.64,7.15],[938.65,5.12],[938.66,0.38],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609162621,[[938.62,28.44],[938.61,4.86],[938.6,5.26],[938.59,1.12],[938.58,0.08]],[[938.63,14.73],[938.64,7.15],[938.65,5.12],[938.66,0.38],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609162883,[[938.62,28.44],[938.61,4.86],[938.6,5.26],[938.59,1.12],[938.58,0.08]],[[938.63,14.73],[938.64,7.15],[938.65,5.12],[938.66,0.38],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609162942,[[938.62,27.74],[938.61,4.86],[938.6,5.26],[938.59,1.12],[938.58,0.08]],[[938.63,14.73],[938.64,7.15],[938.65,5.12],[938.66,0.34],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609163087,[[938.62,27.76],[938.61,4.86],[938.6,5.26],[938.59,1.12],[938.58,0.08]],[[938.63,14.73],[938.64,7.15],[938.65,5.12],[938.66,0.34],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609163140,[[938.62,27.76],[938.61,4.86],[938.6,5.26],[938.59,1.13],[938.58,0.08]],[[938.63,14.73],[938.64,7.15],[938.65,5.12],[938.66,0.34],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609163344,[[938.62,27.76],[938.61,0.07],[938.6,5.26],[938.59,1.13],[938.58,0.08]],[[938.63,14.73],[938.64,7.15],[938.65,5.12],[938.66,0.34],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609163397,[[938.62,27.77],[938.61,0.07],[938.6,5.24],[938.59,1.13],[938.58,0.08]],[[938.63,14.73],[938.64,7.15],[938.65,5.12],[938.66,0.34],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609163470,[[938.62,27.77],[938.61,0.07],[938.6,5.24],[938.59,1.13],[938.58,0.08]],[[938.63,14.75],[938.64,7.15],[938.65,5.12],[938.66,0.34],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609163620,[[938.62,27.77],[938.61,4.86],[938.6,5.26],[938.59,1.13],[938.58,0.08]],[[938.63,14.75],[938.64,7.15],[938.65,5.12],[938.66,0.34],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609163664,[[938.62,27.77],[938.61,0.07],[938.6,5.26],[938.59,1.13],[938.58,0.08]],[[938.63,14.75],[938.64,7.15],[938.65,5.12],[938.66,0.34],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609163720,[[938.62,27.77],[938.61,0.07],[938.6,5.24],[938.59,1.13],[938.58,0.08]],[[938.63,14.75],[938.64,7.15],[938.65,5.12],[938.66,0.34],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609163848,[[938.62,27.77],[938.61,0.07],[938.6,5.24],[938.59,1.12],[938.58,0.08]],[[938.63,14.75],[938.64,7.15],[938.65,5.12],[938.66,0.35],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609164003,[[938.62,27.77],[938.61,0.07],[938.6,5.24],[938.59,1.12],[938.58,0.08]],[[938.63,14.75],[938.64,7.15],[938.65,5.12],[938.66,0.35],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609164049,[[938.62,27.77],[938.61,0.03],[938.6,5.24],[938.59,1.12],[938.58,0.08]],[[938.63,14.75],[938.64,7.15],[938.65,5.12],[938.66,0.34],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609164103,[[938.62,27.77],[938.61,0.03],[938.6,5.24],[938.59,1.12],[938.58,0.08]],[[938.63,20.26],[938.64,7.15],[938.65,5.12],[938.66,0.34],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609164341,[[938.62,27.77],[938.61,0.03],[938.6,5.24],[938.59,1.12],[938.58,0.08]],[[938.63,20.26],[938.64,7.15],[938.65,5.12],[938.66,0.35],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609164476,[[938.62,28.21],[938.61,0.03],[938.6,5.24],[938.59,1.12],[938.58,0.08]],[[938.63,20.26],[938.64,7.15],[938.65,5.12],[938.66,0.35],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609164523,[[938.62,28.25],[938.61,0.03],[938.6,10.03],[938.59,1.12],[938.58,0.08]],[[938.63,20.27],[938.64,7.15],[938.65,5.12],[938.66,0.35],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609164640,[[938.62,28.94],[938.61,0.03],[938.6,10.03],[938.59,1.12],[938.58,0.08]],[[938.63,20.27],[938.64,7.15],[938.65,5.12],[938.66,0.35],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609164708,[[938.62,29.99],[938.61,0.03],[938.6,10.03],[938.59,1.12],[938.58,0.08]],[[938.63,20.27],[938.64,7.15],[938.65,5.12],[938.66,0.35],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609164875,[[938.62,29.28],[938.61,0.03],[938.6,10.03],[938.59,1.12],[938.58,0.08]],[[938.63,14.74],[938.64,7.15],[938.65,5.12],[938.66,0.35],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609164974,[[938.62,29.28],[938.61,4.82],[938.6,5.24],[938.59,1.12],[938.58,0.08]],[[938.63,14.74],[938.64,7.15],[938.65,5.12],[938.66,0.35],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609165042,[[938.62,29.28],[938.61,4.82],[938.6,5.26],[938.59,1.12],[938.58,0.08]],[[938.63,14.72],[938.64,7.15],[938.65,5.12],[938.66,0.35],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609165069,[[938.62,29.29],[938.61,4.82],[938.6,5.26],[938.59,1.12],[938.58,0.08]],[[938.63,14.72],[938.64,7.15],[938.65,5.12],[938.66,0.35],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609165150,[[938.62,34.07],[938.61,0.03],[938.6,5.26],[938.59,1.12],[938.58,0.08]],[[938.63,14.72],[938.64,7.15],[938.65,5.12],[938.66,0.35],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609165169,[[938.62,34.07],[938.61,0.03],[938.6,5.24],[938.59,1.12],[938.58,0.08]],[[938.63,14.72],[938.64,7.15],[938.65,5.12],[938.66,0.35],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609165329,[[938.62,34.78],[938.61,0.03],[938.6,5.24],[938.59,1.12],[938.58,0.08]],[[938.63,13.15],[938.64,7.15],[938.65,5.12],[938.66,0.35],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609165391,[[938.62,34.78],[938.61,0.03],[938.6,5.24],[938.59,1.12],[938.58,0.08]],[[938.63,13.15],[938.64,7.15],[938.65,5.12],[938.66,0.34],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609165494,[[938.62,34.79],[938.61,0.03],[938.6,5.24],[938.59,1.12],[938.58,0.08]],[[938.63,8.54],[938.64,2.06],[938.65,0.03],[938.66,0.34],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609165550,[[938.62,34.75],[938.61,1.23],[938.6,5.24],[938.59,1.12],[938.58,0.08]],[[938.63,8.64],[938.64,0.04],[938.65,0.02],[938.66,0.33],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609165604,[[938.62,34.75],[938.61,1.23],[938.6,5.24],[938.59,1.12],[938.58,0.08]],[[938.63,8.64],[938.64,0.04],[938.65,0.05],[938.66,0.33],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609165657,[[938.62,34.75],[938.61,1.23],[938.6,5.24],[938.59,1.13],[938.58,0.08]],[[938.63,8.64],[938.64,0.04],[938.65,0.05],[938.66,0.31],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609165771,[[938.62,34.75],[938.61,1.23],[938.6,5.24],[938.59,1.13],[938.58,0.08]],[[938.63,8.64],[938.64,0.04],[938.65,0.03],[938.66,0.31],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609166157,[[938.62,34.75],[938.61,1.23],[938.6,5.24],[938.59,1.13],[938.58,0.08]],[[938.63,8.64],[938.64,0.04],[938.65,0.03],[938.66,0.31],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609166461,[[938.62,34.83],[938.61,1.23],[938.6,5.24],[938.59,1.13],[938.58,0.08]],[[938.63,8.64],[938.64,0.04],[938.65,0.03],[938.66,0.31],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609166521,[[938.62,34.82],[938.61,1.23],[938.6,5.24],[938.59,1.13],[938.58,0.08]],[[938.63,8.64],[938.64,0.04],[938.65,0.03],[938.66,0.31],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609166639,[[938.62,34.88],[938.61,1.23],[938.6,5.24],[938.59,1.13],[938.58,0.08]],[[938.63,8.64],[938.64,0.04],[938.65,0.03],[938.66,0.31],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609166680,[[938.62,34.88],[938.61,1.23],[938.6,5.24],[938.59,1.13],[938.58,0.08]],[[938.63,8.66],[938.64,0.04],[938.65,0.03],[938.66,0.31],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609166842,[[938.62,34.87],[938.61,1.23],[938.6,5.24],[938.59,1.13],[938.58,0.08]],[[938.63,8.66],[938.64,0.04],[938.65,0.03],[938.66,0.31],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609167130,[[938.62,34.87],[938.61,1.23],[938.6,5.24],[938.59,1.15],[938.58,0.08]],[[938.63,8.66],[938.64,0.04],[938.65,0.03],[938.66,0.31],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609167249,[[938.62,34.87],[938.61,1.23],[938.6,5.24],[938.59,1.15],[938.58,0.08]],[[938.63,8.66],[938.64,0.04],[938.65,0.03],[938.66,0.31],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609167364,[[938.62,34.87],[938.61,1.23],[938.6,5.24],[938.59,1.15],[938.58,0.08]],[[938.63,9.39],[938.64,0.04],[938.65,0.03],[938.66,0.31],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609167397,[[938.62,34.25],[938.61,1.23],[938.6,5.24],[938.59,1.15],[938.58,0.08]],[[938.63,9.39],[938.64,0.04],[938.65,0.03],[938.66,0.31],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609167543,[[938.62,34.89],[938.61,1.23],[938.6,5.24],[938.59,1.15],[938.58,0.08]],[[938.63,9.4],[938.64,0.04],[938.65,0.03],[938.66,0.31],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609167594,[[938.62,34.89],[938.61,1.23],[938.6,5.24],[938.59,1.15],[938.58,0.08]],[[938.63,9.4],[938.64,0.04],[938.65,5.12],[938.66,0.31],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609167671,[[938.62,34.89],[938.61,1.23],[938.6,5.24],[938.59,1.15],[938.58,0.08]],[[938.63,9.4],[938.64,1.65],[938.65,5.12],[938.66,0.32],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609167820,[[938.62,30.1],[938.61,6.02],[938.6,5.26],[938.59,1.15],[938.58,0.08]],[[938.63,14.48],[938.64,1.65],[938.65,5.12],[938.66,0.32],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609167979,[[938.62,30.1],[938.61,6.02],[938.6,5.26],[938.59,1.15],[938.58,0.08]],[[938.63,14.48],[938.64,1.65],[938.65,5.14],[938.66,0.32],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609168058,[[938.62,29.4],[938.61,6.02],[938.6,5.26],[938.59,1.15],[938.58,0.08]],[[938.63,13.64],[938.64,6.74],[938.65,5.14],[938.66,0.32],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609168120,[[938.62,30.1],[938.61,6.02],[938.6,5.26],[938.59,1.15],[938.58,0.08]],[[938.63,13.62],[938.64,6.74],[938.65,5.15],[938.66,0.32],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609168264,[[938.62,30.1],[938.61,6.02],[938.6,5.26],[938.59,1.15],[938.58,0.08]],[[938.63,13.6],[938.64,6.74],[938.65,5.15],[938.66,0.32],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609168343,[[938.62,30.06],[938.61,6.02],[938.6,5.26],[938.59,1.15],[938.58,0.08]],[[938.63,13.61],[938.64,6.74],[938.65,5.15],[938.66,0.32],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609168381,[[938.62,30.06],[938.61,6.02],[938.6,5.26],[938.59,1.15],[938.58,0.08]],[[938.63,8.49],[938.64,6.74],[938.65,5.15],[938.66,0.32],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609168511,[[938.62,30.06],[938.61,6.02],[938.6,5.26],[938.59,1.15],[938.58,0.08]],[[938.63,8.62],[938.64,6.74],[938.65,5.15],[938.66,0.32],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609168624,[[938.62,30.06],[938.61,6.02],[938.6,5.26],[938.59,1.15],[938.58,0.08]],[[938.63,7.63],[938.64,6.74],[938.65,5.15],[938.66,0.32],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609168840,[[938.62,30.06],[938.61,6.02],[938.6,6.26],[938.59,1.15],[938.58,0.08]],[[938.63,7.63],[938.64,1.65],[938.65,5.15],[938.66,0.32],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609168883,[[938.62,34.84],[938.61,1.23],[938.6,5.26],[938.59,1.15],[938.58,0.08]],[[938.63,7.63],[938.64,1.65],[938.65,5.14],[938.66,0.32],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609168970,[[938.62,34.83],[938.61,1.23],[938.6,5.24],[938.59,1.15],[938.58,0.08]],[[938.63,8.67],[938.64,1.65],[938.65,5.14],[938.66,0.32],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609169007,[[938.62,34.85],[938.61,1.23],[938.6,5.24],[938.59,1.15],[938.58,0.08]],[[938.63,8.67],[938.64,6.74],[938.65,5.14],[938.66,0.32],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609169070,[[938.62,34.15],[938.61,1.23],[938.6,5.24],[938.59,1.15],[938.58,0.08]],[[938.63,13.77],[938.64,6.74],[938.65,5.15],[938.66,0.32],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609169120,[[938.62,30.06],[938.61,6.02],[938.6,5.24],[938.59,1.15],[938.58,0.08]],[[938.63,13.76],[938.64,6.74],[938.65,5.15],[938.66,0.32],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609169203,[[938.62,30.06],[938.61,6.02],[938.6,5.26],[938.59,1.15],[938.58,0.08]],[[938.63,13.76],[938.64,6.74],[938.65,5.15],[938.66,0.32],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609169459,[[938.62,34.84],[938.61,1.23],[938.6,5.26],[938.59,1.15],[938.58,0.08]],[[938.63,13.76],[938.64,6.74],[938.65,5.15],[938.66,0.32],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609169518,[[938.62,30.06],[938.61,1.23],[938.6,5.24],[938.59,1.15],[938.58,0.08]],[[938.63,13.76],[938.64,6.74],[938.65,5.15],[938.66,0.32],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609169597,[[938.62,30.1],[938.61,1.23],[938.6,5.24],[938.59,1.15],[938.58,0.08]],[[938.63,13.76],[938.64,6.74],[938.65,5.15],[938.66,0.32],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609169653,[[938.62,30.09],[938.61,1.23],[938.6,5.24],[938.59,1.15],[938.58,0.08]],[[938.63,13.76],[938.64,6.74],[938.65,5.15],[938.66,0.32],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609169766,[[938.62,30.08],[938.61,6.02],[938.6,5.24],[938.59,1.15],[938.58,0.08]],[[938.63,8.67],[938.64,1.65],[938.65,5.15],[938.66,0.32],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609169832,[[938.62,30.08],[938.61,1.23],[938.6,5.26],[938.59,1.15],[938.58,0.08]],[[938.63,8.67],[938.64,1.65],[938.65,0.05],[938.66,0.31],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609169880,[[938.62,30.08],[938.61,1.23],[938.6,5.24],[938.59,1.15],[938.58,0.08]],[[938.63,8.69],[938.64,0.04],[938.65,0.05],[938.66,0.31],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609169985,[[938.62,30.07],[938.61,1.23],[938.6,5.24],[938.59,1.15],[938.58,0.08]],[[938.63,8.68],[938.64,0.04],[938.65,0.05],[938.66,0.31],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609170081,[[938.62,30.08],[938.61,1.23],[938.6,5.24],[938.59,1.15],[938.58,0.08]],[[938.63,8.68],[938.64,0.04],[938.65,0.05],[938.66,0.31],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609170195,[[938.62,30.08],[938.61,1.23],[938.6,5.24],[938.59,1.15],[938.58,0.08]],[[938.63,8.68],[938.64,0.04],[938.65,0.03],[938.66,0.31],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609170559,[[938.62,29.44],[938.61,1.23],[938.6,5.24],[938.59,1.15],[938.58,0.08]],[[938.63,8.68],[938.64,0.04],[938.65,0.03],[938.66,0.31],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609170615,[[938.62,30.07],[938.61,1.23],[938.6,5.24],[938.59,1.15],[938.58,0.08]],[[938.63,8.68],[938.64,0.04],[938.65,0.03],[938.66,0.31],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609170884,[[938.62,34.85],[938.61,1.23],[938.6,5.24],[938.59,1.15],[938.58,0.08]],[[938.63,8.68],[938.64,0.04],[938.65,0.03],[938.66,0.31],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609170962,[[938.62,30.62],[938.61,1.23],[938.6,5.24],[938.59,1.15],[938.58,0.08]],[[938.63,13.8],[938.64,0.04],[938.65,5.09],[938.66,0.31],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609171029,[[938.62,32.02],[938.61,1.23],[938.6,5.24],[938.59,1.15],[938.58,0.08]],[[938.63,13.8],[938.64,1.65],[938.65,5.09],[938.66,0.32],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609171163,[[938.62,32.04],[938.61,1.23],[938.6,5.24],[938.59,1.15],[938.58,0.08]],[[938.63,13.8],[938.64,1.65],[938.65,5.09],[938.66,0.32],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609171221,[[938.62,27.26],[938.61,6.02],[938.6,5.26],[938.59,1.15],[938.58,0.08]],[[938.63,13.8],[938.64,1.65],[938.65,5.09],[938.66,0.32],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609171279,[[938.62,27.26],[938.61,6.02],[938.6,5.26],[938.59,1.15],[938.58,0.08]],[[938.63,13.8],[938.64,1.65],[938.65,5.11],[938.66,0.32],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609171424,[[938.62,27.31],[938.61,6.02],[938.6,5.26],[938.59,1.15],[938.58,0.08]],[[938.63,13.78],[938.64,1.65],[938.65,5.11],[938.66,0.32],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609171557,[[938.62,27.31],[938.61,6.02],[938.6,5.26],[938.59,1.15],[938.58,0.08]],[[938.63,13.89],[938.64,1.65],[938.65,5.11],[938.66,0.32],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609171707,[[938.62,27.51],[938.61,6.02],[938.6,5.26],[938.59,1.15],[938.58,0.08]],[[938.63,13.89],[938.64,1.65],[938.65,5.11],[938.66,0.32],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609171739,[[938.62,27.66],[938.61,6.02],[938.6,5.26],[938.59,1.15],[938.58,0.08]],[[938.63,13.89],[938.64,1.65],[938.65,5.11],[938.66,0.32],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609171864,[[938.62,27.66],[938.61,6.02],[938.6,5.26],[938.59,1.15],[938.58,0.08]],[[938.63,13.89],[938.64,1.65],[938.65,5.11],[938.66,0.32],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609172061,[[938.62,32.44],[938.61,1.23],[938.6,5.24],[938.59,1.15],[938.58,0.08]],[[938.63,13.89],[938.64,1.65],[938.65,5.11],[938.66,0.32],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609172442,[[938.62,27.7],[938.61,6.02],[938.6,5.26],[938.59,1.15],[938.58,0.08]],[[938.63,17.81],[938.64,1.65],[938.65,5.11],[938.66,0.32],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609172480,[[938.62,27.7],[938.61,1.23],[938.6,5.24],[938.59,1.15],[938.58,0.08]],[[938.63,17.81],[938.64,1.65],[938.65,5.11],[938.66,0.32],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609172704,[[938.62,27.7],[938.61,1.23],[938.6,5.24],[938.59,1.15],[938.58,0.08]],[[938.63,18.05],[938.64,1.65],[938.65,5.11],[938.66,0.32],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609172755,[[938.62,27.74],[938.61,1.23],[938.6,5.24],[938.59,1.15],[938.58,0.08]],[[938.63,18.05],[938.64,1.65],[938.65,5.11],[938.66,0.32],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609172885,[[938.62,27.74],[938.61,1.23],[938.6,5.24],[938.59,1.15],[938.58,0.08]],[[938.63,18.05],[938.64,1.65],[938.65,5.11],[938.66,0.32],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609172922,[[938.62,27.04],[938.61,6.02],[938.6,5.24],[938.59,1.15],[938.58,0.08]],[[938.63,18.05],[938.64,1.65],[938.65,5.11],[938.66,0.32],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609173018,[[938.62,27.04],[938.61,6.02],[938.6,5.26],[938.59,1.15],[938.58,0.08]],[[938.63,18.07],[938.64,1.65],[938.65,5.11],[938.66,0.32],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609173059,[[938.62,27.07],[938.61,6.02],[938.6,5.26],[938.59,1.15],[938.58,0.08]],[[938.63,18.07],[938.64,1.65],[938.65,5.11],[938.66,0.32],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609173224,[[938.62,31.85],[938.61,1.23],[938.6,5.24],[938.59,1.15],[938.58,0.08]],[[938.63,17.81],[938.64,1.65],[938.65,5.11],[938.66,0.32],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609173233,[[938.62,31.86],[938.61,1.23],[938.6,5.24],[938.59,1.15],[938.58,0.08]],[[938.63,18.06],[938.64,1.65],[938.65,5.11],[938.66,0.32],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609173458,[[938.62,31.87],[938.61,1.23],[938.6,5.24],[938.59,1.15],[938.58,0.08]],[[938.63,18.06],[938.64,1.65],[938.65,5.11],[938.66,0.32],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609173862,[[938.62,26.43],[938.61,6.02],[938.6,5.24],[938.59,1.15],[938.58,0.08]],[[938.63,18.86],[938.64,1.65],[938.65,5.11],[938.66,0.32],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609173932,[[938.62,26.43],[938.61,6.02],[938.6,5.26],[938.59,1.15],[938.58,0.08]],[[938.63,18.86],[938.64,1.65],[938.65,5.11],[938.66,0.32],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609174467,[[938.62,26.38],[938.61,6.02],[938.6,5.26],[938.59,1.15],[938.58,0.08]],[[938.63,18.86],[938.64,1.65],[938.65,5.11],[938.66,0.32],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609174562,[[938.62,26.38],[938.61,6.02],[938.6,5.26],[938.59,1.15],[938.58,0.08]],[[938.63,18.06],[938.64,1.65],[938.65,5.11],[938.66,0.32],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609174617,[[938.62,26.38],[938.61,6.02],[938.6,5.26],[938.59,1.15],[938.58,0.08]],[[938.63,18.04],[938.64,1.65],[938.65,5.11],[938.66,0.32],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609174784,[[938.62,27.03],[938.61,6.02],[938.6,5.26],[938.59,1.15],[938.58,0.08]],[[938.63,18.03],[938.64,1.65],[938.65,5.11],[938.66,0.32],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609174998,[[938.62,32.52],[938.61,1.23],[938.6,5.26],[938.59,1.15],[938.58,0.08]],[[938.63,18.02],[938.64,1.65],[938.65,5.11],[938.66,0.32],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609175069,[[938.62,32.52],[938.61,1.23],[938.6,5.24],[938.59,1.15],[938.58,0.08]],[[938.63,18.02],[938.64,1.65],[938.65,5.11],[938.66,0.32],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609175099,[[938.62,32.52],[938.61,1.23],[938.6,5.24],[938.59,1.15],[938.58,0.08]],[[938.63,18.02],[938.64,1.65],[938.65,5.11],[938.66,0.32],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609175147,[[938.62,31.82],[938.61,1.23],[938.6,5.24],[938.59,1.15],[938.58,0.08]],[[938.63,17.99],[938.64,1.65],[938.65,5.11],[938.66,0.32],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609175239,[[938.62,31.82],[938.61,1.23],[938.6,5.24],[938.59,1.15],[938.58,0.08]],[[938.63,17.98],[938.64,1.65],[938.65,5.14],[938.66,0.32],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609180604,[[938.62,19.76],[938.61,0.03],[938.6,5.24],[938.59,5.93],[938.58,0.1]],[[938.63,24.77],[938.64,6.74],[938.65,5.12],[938.66,0.33],[938.67,0.03]]]
["binance-futures","BNBUSDT",1768609269772,[[938.61,20.15],[938.6,0.06],[938.58,1.11],[938.57,0.11],[938.55,2.37]],[[938.62,32.78],[938.63,4.81],[938.64,0.01],[938.65,4.51],[938.66,14.1]]]
["binance-futures","BNBUSDT",1768609318176,[[938.61,107.14],[938.6,0.83],[938.59,0.01],[938.58,0.02],[938.57,0.69]],[[938.62,28.68],[938.63,1.52],[938.64,5.12],[938.65,0.03],[938.66,3.24]]]
["binance-futures","BNBUSDT",1768609360005,[[938.56,85.35],[938.55,13.89],[938.54,15.61],[938.53,10.67],[938.52,7.11]],[[938.57,0.02],[938.58,0.04],[938.6,0.04],[938.61,0.07],[938.62,1.68]]]
["binance-futures","BNBUSDT",1768609409728,[[938.31,34.25],[938.3,7.41],[938.29,7.29],[938.28,0.01],[938.26,0.03]],[[938.32,47.41],[938.33,5.1],[938.34,0.01],[938.35,4.81],[938.36,5.13]]]
["binance-futures","BNBUSDT",1768609451074,[[938.15,27.79],[938.14,6.85],[938.13,5.1],[938.12,1.41],[938.11,0.04]],[[938.16,18.83],[938.17,1.74],[938.18,6.55],[938.19,0.03],[938.2,2.06]]]
["binance-futures","BNBUSDT",1768609489925,[[938.06,20.64],[938.04,0.05],[938.02,0.02],[938.0,1.82],[937.99,4.3]],[[938.07,38.7],[938.08,15.66],[938.09,17.47],[938.1,1.71],[938.11,7.03]]]
["binance-futures","BNBUSDT",1768609532592,[[938.32,20.73],[938.31,7.69],[938.3,6.18],[938.28,5.94],[938.27,0.01]],[[938.33,33.68],[938.34,6.33],[938.35,5.18],[938.36,0.07],[938.37,0.02]]]
["binance-futures","BNBUSDT",1768609565409,[[938.24,21.65],[938.23,6.3],[938.22,5.09],[938.21,1.13],[938.2,5.97]],[[938.25,21.49],[938.26,1.45],[938.27,9.23],[938.28,0.04],[938.29,0.58]]]
["binance-futures","BNBUSDT",1768609635056,[[938.24,48.51],[938.23,15.78],[938.22,27.75],[938.21,1.4],[938.2,1.0]],[[938.25,2.24],[938.26,0.28],[938.27,0.04],[938.28,0.16],[938.29,0.03]]]
["binance-futures","BNBUSDT",1768609664510,[[938.03,3.25],[938.02,0.08],[938.01,0.83],[938.0,1.26],[937.99,1.6]],[[938.04,68.31],[938.05,19.15],[938.06,5.1],[938.07,0.26],[938.08,13.46]]]
["binance-futures","BNBUSDT",1768609706777,[[938.01,18.26],[938.0,0.12],[937.99,5.09],[937.98,6.0],[937.97,0.07]],[[938.02,28.09],[938.03,9.51],[938.04,10.61],[938.05,1.22],[938.06,0.04]]]
["binance-futures","BNBUSDT",1768609775946,[[937.8,24.55],[937.79,0.08],[937.78,5.25],[937.77,4.86],[937.76,0.04]],[[937.81,58.9],[937.82,18.34],[937.83,2.73],[937.84,14.07],[937.85,15.63]]]
["binance-futures","BNBUSDT",1768609804740,[[937.59,0.03],[937.56,0.65],[937.55,0.28],[937.54,0.07],[937.53,5.94]],[[937.6,73.87],[937.61,22.34],[937.62,11.92],[937.63,0.06],[937.64,0.07]]]
["binance-futures","BNBUSDT",1768609841456,[[937.62,35.34],[937.61,15.15],[937.6,13.21],[937.59,20.88],[937.58,7.79]],[[937.63,105.57],[937.64,0.12],[937.65,4.56],[937.66,7.3],[937.67,8.9]]]
["binance-futures","BNBUSDT",1768609930666,[[937.59,5.74],[937.58,0.07],[937.55,2.93],[937.53,2.36],[937.5,1.88]],[[937.6,59.77],[937.61,26.2],[937.62,10.1],[937.63,8.54],[937.64,9.83]]]
["binance-futures","BNBUSDT",1768609945009,[[937.47,1.01],[937.46,0.03],[937.45,0.01],[937.44,1.14],[937.4,8.9]],[[937.48,79.26],[937.49,27.49],[937.5,26.73],[937.51,5.53],[937.52,21.94]]]
["binance-futures","BNBUSDT",1768609988336,[[937.24,72.7],[937.23,12.73],[937.22,10.67],[937.21,9.09],[937.2,17.42]],[[937.25,32.34],[937.26,3.47],[937.27,0.08],[937.28,0.16],[937.29,0.02]]]
["binance-futures","BNBUSDT",1768610064324,[[936.9,5.19],[936.89,1.2],[936.88,0.22],[936.87,6.16],[936.86,0.13]],[[936.91,45.81],[936.92,9.14],[936.93,13.51],[936.94,12.43],[936.95,14.51]]]
["binance-futures","BNBUSDT",1768610072693,[[936.92,30.5],[936.91,0.56],[936.9,3.15],[936.89,14.34],[936.88,0.25]],[[936.93,0.83],[936.94,0.04],[936.95,1.8],[936.96,0.13],[936.97,0.72]]]
["binance-futures","BNBUSDT",1768610115236,[[936.92,3.19],[936.91,0.53],[936.9,0.45],[936.89,0.17],[936.88,0.25]],[[936.93,64.88],[936.94,18.03],[936.95,8.89],[936.96,5.81],[936.97,27.87]]]
["binance-futures","BNBUSDT",1768610181937,[[936.99,74.29],[936.98,16.88],[936.97,8.2],[936.96,15.41],[936.95,13.99]],[[937.0,2.04],[937.01,0.04],[937.02,0.01],[937.04,0.02],[937.15,21.35]]]
["binance-futures","BNBUSDT",1768610255731,[[937.39,35.72],[937.38,1.29],[937.36,3.24],[937.35,4.93],[937.34,1.07]],[[937.4,47.11],[937.41,5.12],[937.42,8.36],[937.43,10.82],[937.44,5.23]]]
["binance-futures","BNBUSDT",1768610257806,[[937.39,38.05],[937.38,1.29],[937.36,3.24],[937.35,10.97],[937.34,3.8]],[[937.4,13.71],[937.41,5.12],[937.42,5.11],[937.43,10.8],[937.44,5.23]]]
["binance-futures","BNBUSDT",1768610313643,[[936.94,65.53],[936.93,6.1],[936.92,0.01],[936.91,1.24],[936.9,26.74]],[[936.95,5.44],[936.96,0.04],[936.97,0.09],[936.98,0.36],[936.99,0.31]]]
["binance-futures","BNBUSDT",1768610369182,[[936.95,36.53],[936.94,17.52],[936.93,8.79],[936.92,8.5],[936.91,7.91]],[[936.96,11.73],[936.97,5.12],[936.98,5.11],[936.99,0.32],[937.0,0.31]]]
["binance-futures","BNBUSDT",1768610406619,[[937.02,59.09],[937.01,7.8],[937.0,7.83],[936.99,13.3],[936.98,16.52]],[[937.03,24.95],[937.04,0.03],[937.05,5.15],[937.06,18.13],[937.07,118.68]]]
["binance-futures","BNBUSDT",1768610429769,[[937.13,19.69],[937.12,13.02],[937.11,16.14],[937.1,8.21],[937.08,0.05]],[[937.14,66.93],[937.15,8.5],[937.16,5.53],[937.17,11.21],[937.18,0.11]]]
["binance-futures","BNBUSDT",1768610492457,[[937.11,29.89],[937.1,20.14],[937.09,16.95],[937.08,8.81],[937.07,1.58]],[[937.12,7.49],[937.13,33.45],[937.14,1.93],[937.15,1.1],[937.16,0.34]]]
["binance-futures","BNBUSDT",1768610532735,[[937.36,44.01],[937.35,5.55],[937.34,5.75],[937.33,18.3],[937.32,4.91]],[[937.37,12.5],[937.38,5.1],[937.39,6.69],[937.4,0.02],[937.41,0.29]]]
["binance-futures","BNBUSDT",1768610571253,[[937.55,44.64],[937.54,10.87],[937.53,8.24],[937.52,6.62],[937.51,8.38]],[[937.56,15.71],[937.58,5.3],[937.59,0.02],[937.6,0.04],[937.61,0.04]]]
["binance-futures","BNBUSDT",1768610622095,[[937.6,38.23],[937.59,0.02],[937.57,0.04],[937.56,10.13],[937.44,6.85]],[[937.61,21.0],[937.62,5.12],[937.63,5.12],[937.64,0.34],[937.65,0.09]]]
["binance-futures","BNBUSDT",1768610655344,[[937.66,31.13],[937.65,4.51],[937.64,9.63],[937.63,5.5],[937.62,0.1]],[[937.67,22.0],[937.68,8.01],[937.69,11.07],[937.7,23.6],[937.71,15.6]]]
["binance-futures","BNBUSDT",1768610702035,[[937.26,5.66],[937.25,5.12],[937.24,5.11],[937.23,5.18],[937.22,5.37]],[[937.27,21.66],[937.28,5.99],[937.29,10.73],[937.3,11.75],[937.31,0.02]]]
["binance-futures","BNBUSDT",1768610755548,[[937.38,11.12],[937.37,10.81],[937.36,8.32],[937.35,0.04],[937.34,6.2]],[[937.39,24.0],[937.4,0.21],[937.41,1.53],[937.42,0.45],[937.43,0.14]]]
["binance-futures","BNBUSDT",1768610801280,[[937.38,36.46],[937.37,2.15],[937.36,5.11],[937.35,0.01],[937.34,1.11]],[[937.39,22.13],[937.4,0.07],[937.41,2.49],[937.42,0.93],[937.43,0.14]]]
["binance-futures","BNBUSDT",1768610852086,[[937.14,122.54],[937.13,3.19],[937.12,11.16],[937.11,0.03],[937.1,18.12]],[[937.15,1.29],[937.16,0.04],[937.17,0.15],[937.18,0.02],[937.19,0.52]]]
["binance-futures","BNBUSDT",1768610898360,[[937.05,96.16],[937.04,6.78],[937.03,4.06],[937.02,0.02],[937.01,8.12]],[[937.06,0.92],[937.07,0.02],[937.08,6.38],[937.09,0.07],[937.1,0.03]]]
["binance-futures","BNBUSDT",1768610948631,[[937.11,40.51],[937.1,0.2],[937.09,0.45],[937.08,7.07],[937.07,8.41]],[[937.12,12.91],[937.13,0.07],[937.14,0.23],[937.15,0.15],[937.16,0.04]]]
["binance-futures","BNBUSDT",1768611006586,[[936.99,37.8],[936.98,4.07],[936.97,1.61],[936.96,6.07],[936.95,1.26]],[[937.0,120.56],[937.01,10.08],[937.02,16.27],[937.03,0.2],[937.04,5.13]]]
["binance-futures","BNBUSDT",1768611042243,[[936.68,12.96],[936.67,0.13],[936.65,0.04],[936.64,0.05],[936.63,0.59]],[[936.69,26.7],[936.7,0.09],[936.72,0.07],[936.73,8.28],[936.74,12.83]]]
["binance-futures","BNBUSDT",1768611073352,[[936.54,12.84],[936.53,0.03],[936.52,3.32],[936.51,3.45],[936.5,0.7]],[[936.55,71.75],[936.56,18.42],[936.57,0.02],[936.58,0.14],[936.59,0.04]]]
["binance-futures","BNBUSDT",1768611115827,[[936.39,33.11],[936.38,1.1],[936.37,2.2],[936.36,8.66],[936.35,2.06]],[[936.4,195.4],[936.41,0.04],[936.42,2.22],[936.43,5.15],[936.44,0.21]]]
["binance-futures","BNBUSDT",1768611184067,[[936.46,17.07],[936.45,0.12],[936.44,0.34],[936.43,0.02],[936.42,0.03]],[[936.47,45.74],[936.48,6.63],[936.49,3.97],[936.5,0.06],[936.51,0.09]]]
["binance-futures","BNBUSDT",1768611213308,[[936.35,2.17],[936.34,0.05],[936.33,0.03],[936.32,0.02],[936.31,0.06]],[[936.36,38.91],[936.37,5.48],[936.38,5.43],[936.39,0.05],[936.4,9.35]]]
["binance-futures","BNBUSDT",1768611255951,[[936.43,26.03],[936.42,4.74],[936.41,0.02],[936.4,0.19],[936.39,0.07]],[[936.44,21.93],[936.45,0.12],[936.46,3.89],[936.47,0.46],[936.48,0.61]]]
["binance-futures","BNBUSDT",1768611328044,[[936.65,3.86],[936.64,0.07],[936.63,0.07],[936.62,0.01],[936.58,3.25]],[[936.66,46.06],[936.67,5.72],[936.68,4.13],[936.69,1.59],[936.7,12.62]]]
["binance-futures","BNBUSDT",1768611350662,[[936.51,13.29],[936.5,0.12],[936.49,0.02],[936.48,0.79],[936.47,3.26]],[[936.52,52.54],[936.53,0.02],[936.54,9.37],[936.55,14.71],[936.56,3.91]]]
["binance-futures","BNBUSDT",1768611451765,[[936.51,44.91],[936.5,1.1],[936.49,0.13],[936.48,0.03],[936.47,1.37]],[[936.52,46.04],[936.53,0.09],[936.55,2.4],[936.56,0.07],[936.59,5.91]]]
["binance-futures","BNBUSDT",1768611482147,[[936.46,43.2],[936.45,0.04],[936.44,0.02],[936.43,1.32],[936.42,3.6]],[[936.47,0.04],[936.49,0.02],[936.5,0.07],[936.51,2.36],[936.52,21.5]]]
["binance-futures","BNBUSDT",1768611553166,[[936.43,8.44],[936.42,5.16],[936.41,0.01],[936.4,0.15],[936.39,0.28]],[[936.44,38.08],[936.45,3.5],[936.46,13.03],[936.47,15.59],[936.48,13.06]]]
["binance-futures","BNBUSDT",1768611608795,[[936.38,49.95],[936.37,4.79],[936.36,0.02],[936.35,10.68],[936.34,11.91]],[[936.39,2.24],[936.42,0.01],[936.43,0.19],[936.44,1.15],[936.45,0.07]]]
["binance-futures","BNBUSDT",1768611645661,[[936.4,23.01],[936.39,0.03],[936.37,0.02],[936.36,8.02],[936.35,53.31]],[[936.41,13.33],[936.42,3.49],[936.43,3.36],[936.44,0.7],[936.45,0.07]]]
["binance-futures","BNBUSDT",1768611690929,[[936.73,61.07],[936.72,9.97],[936.71,7.9],[936.7,3.27],[936.69,5.17]],[[936.74,16.5],[936.75,2.72],[936.76,4.94],[936.77,0.18],[936.78,1.21]]]
["binance-futures","BNBUSDT",1768611738708,[[936.99,64.64],[936.98,30.63],[936.97,0.19],[936.96,0.02],[936.95,14.14]],[[937.0,27.21],[937.01,6.48],[937.02,0.08],[937.03,0.03],[937.04,0.04]]]
["binance-futures","BNBUSDT",1768611758420,[[936.99,45.36],[936.98,22.55],[936.97,6.53],[936.96,0.02],[936.95,7.77]],[[937.0,30.82],[937.01,6.54],[937.02,0.05],[937.03,0.03],[937.04,0.04]]]
["binance-futures","BNBUSDT",1768611832150,[[937.1,90.99],[937.09,0.07],[937.08,0.01],[937.07,0.02],[937.06,2.98]],[[937.11,13.63],[937.12,6.84],[937.13,4.07],[937.14,0.17],[937.15,4.99]]]
["binance-futures","BNBUSDT",1768611881427,[[936.78,36.12],[936.77,3.78],[936.76,3.84],[936.75,0.31],[936.74,0.37]],[[936.79,5.21],[936.8,0.03],[936.81,5.84],[936.82,0.16],[936.83,0.04]]]
["binance-futures","BNBUSDT",1768611907996,[[936.7,2.27],[936.69,0.71],[936.68,0.01],[936.67,4.86],[936.66,0.28]],[[936.71,29.72],[936.72,4.78],[936.73,3.86],[936.74,4.12],[936.75,17.11]]]
["binance-futures","BNBUSDT",1768611958424,[[936.25,25.24],[936.24,1.3],[936.23,4.01],[936.22,1.13],[936.21,0.08]],[[936.26,5.96],[936.27,0.16],[936.28,0.01],[936.29,0.04],[936.3,0.15]]]
["binance-futures","BNBUSDT",1768612000507,[[936.44,4.73],[936.43,0.03],[936.42,0.5],[936.41,0.16],[936.4,5.02]],[[936.45,43.59],[936.46,8.41],[936.47,18.68],[936.48,0.71],[936.49,11.87]]]
["binance-futures","BNBUSDT",1768612024512,[[936.51,61.77],[936.5,7.48],[936.49,4.72],[936.48,0.07],[936.47,5.24]],[[936.52,1.47],[936.53,0.03],[936.54,0.28],[936.55,0.04],[936.56,0.1]]]
["binance-futures","BNBUSDT",1768612075084,[[936.62,32.55],[936.61,10.77],[936.6,37.26],[936.59,0.02],[936.58,0.01]],[[936.63,17.65],[936.64,5.12],[936.65,3.9],[936.66,0.1],[936.68,0.93]]]
["binance-futures","BNBUSDT",1768612111755,[[936.57,3.49],[936.56,6.14],[936.55,0.05],[936.54,0.07],[936.48,0.01]],[[936.58,52.18],[936.59,7.88],[936.6,4.53],[936.61,0.04],[936.62,3.87]]]
["binance-futures","BNBUSDT",1768612148654,[[936.82,18.78],[936.81,0.02],[936.8,0.97],[936.79,0.02],[936.78,0.01]],[[936.83,10.66],[936.84,0.09],[936.85,3.69],[936.86,0.14],[936.87,0.05]]]
["binance-futures","BNBUSDT",1768612196510,[[936.58,25.6],[936.57,0.25],[936.56,1.66],[936.55,0.8],[936.54,5.51]],[[936.59,15.5],[936.6,0.49],[936.61,3.29],[936.62,3.53],[936.63,7.54]]]
["binance-futures","BNBUSDT",1768612237531,[[936.36,4.84],[936.35,0.14],[936.34,0.02],[936.33,0.28],[936.32,0.04]],[[936.37,61.87],[936.38,3.31],[936.39,13.72],[936.4,24.49],[936.41,3.31]]]
["binance-futures","BNBUSDT",1768612291424,[[936.34,14.14],[936.33,4.83],[936.32,0.1],[936.31,0.02],[936.3,1.37]],[[936.35,44.71],[936.36,7.52],[936.37,4.87],[936.38,5.03],[936.39,4.11]]]
["binance-futures","BNBUSDT",1768612358866,[[936.34,7.71],[936.33,0.01],[936.32,0.08],[936.31,0.04],[936.3,1.38]],[[936.35,13.67],[936.36,3.42],[936.37,4.65],[936.38,0.34],[936.39,3.8]]]
["binance-futures","BNBUSDT",1768612385088,[[936.19,0.66],[936.18,0.21],[936.17,1.23],[936.16,2.98],[936.15,0.49]],[[936.2,49.77],[936.21,0.02],[936.22,3.49],[936.23,3.65],[936.24,9.37]]]
["binance-futures","BNBUSDT",1768612430759,[[936.03,24.13],[936.02,3.0],[936.01,3.31],[936.0,18.94],[935.97,0.63]],[[936.04,45.19],[936.05,17.91],[936.06,1.47],[936.07,3.22],[936.08,0.08]]]
["binance-futures","BNBUSDT",1768612476527,[[936.03,32.71],[936.02,0.01],[936.01,3.24],[936.0,19.06],[935.99,1.29]],[[936.04,11.73],[936.05,9.66],[936.06,0.02],[936.08,0.08],[936.24,38.85]]]
["binance-futures","BNBUSDT",1768612578898,[[936.37,58.69],[936.36,0.04],[936.34,0.09],[936.33,0.05],[936.32,0.04]],[[936.38,8.0],[936.39,3.87],[936.4,8.16],[936.41,0.04],[936.42,2.12]]]
["binance-futures","BNBUSDT",1768612580882,[[936.37,59.29],[936.36,4.84],[936.34,0.09],[936.33,0.05],[936.32,0.04]],[[936.38,7.94],[936.39,6.7],[936.4,8.16],[936.41,0.04],[936.42,2.12]]]
["binance-futures","BNBUSDT",1768612629974,[[936.73,38.46],[936.72,12.71],[936.71,28.71],[936.7,18.36],[936.69,0.01]],[[936.74,15.54],[936.75,0.05],[936.76,1.08],[936.78,0.15],[936.79,0.06]]]
["binance-futures","BNBUSDT",1768612719350,[[936.9,35.71],[936.89,20.6],[936.88,3.88],[936.87,0.12],[936.86,0.15]],[[936.91,17.38],[936.92,5.13],[936.93,3.85],[936.94,0.04],[936.95,8.98]]]
["binance-futures","BNBUSDT",1768612762755,[[937.01,23.4],[937.0,2.33],[936.99,12.61],[936.98,0.63],[936.97,0.03]],[[937.02,20.12],[937.03,5.93],[937.04,3.92],[937.05,0.12],[937.06,0.01]]]
["binance-futures","BNBUSDT",1768612785641,[[936.75,15.59],[936.74,8.1],[936.73,0.01],[936.72,0.09],[936.71,0.05]],[[936.76,25.25],[936.77,5.03],[936.78,0.16],[936.79,3.9],[936.8,5.37]]]
["binance-futures","BNBUSDT",1768612870490,[[936.75,49.53],[936.74,8.17],[936.73,0.46],[936.72,1.83],[936.71,8.66]],[[936.76,8.9],[936.77,1.49],[936.78,0.2],[936.79,0.06],[936.8,0.04]]]
["binance-futures","BNBUSDT",1768612915243,[[937.17,68.13],[937.16,17.39],[937.15,2.22],[937.14,8.63],[937.13,1.3]],[[937.18,9.32],[937.19,3.84],[937.2,4.27],[937.21,0.88],[937.24,0.59]]]
["binance-futures","BNBUSDT",1768612944893,[[937.17,40.72],[937.16,13.02],[937.15,1.84],[937.14,2.07],[937.13,0.04]],[[937.18,5.87],[937.19,0.02],[937.2,0.41],[937.21,0.03],[937.23,0.08]]]
["binance-futures","BNBUSDT",1768613029178,[[937.64,38.08],[937.63,0.01],[937.62,5.74],[937.61,3.82],[937.6,8.85]],[[937.65,12.2],[937.66,1.88],[937.67,6.76],[937.68,0.07],[937.69,0.08]]]
["binance-futures","BNBUSDT",1768613067895,[[937.5,4.84],[937.49,0.03],[937.48,0.02],[937.47,0.12],[937.46,0.11]],[[937.51,58.89],[937.52,0.02],[937.53,1.95],[937.54,6.52],[937.55,10.97]]]
["binance-futures","BNBUSDT",1768613102241,[[937.7,390.71],[937.69,1.09],[937.67,0.11],[937.66,0.08],[937.65,0.09]],[[937.71,20.58],[937.72,0.67],[937.73,0.08],[937.74,0.03],[937.75,0.36]]]
["binance-futures","BNBUSDT",1768613164811,[[937.57,50.79],[937.56,2.79],[937.55,3.08],[937.54,0.57],[937.53,0.12]],[[937.58,141.05],[937.59,0.03],[937.6,0.02],[937.61,0.02],[937.62,0.03]]]
["binance-futures","BNBUSDT",1768613227619,[[937.57,26.83],[937.56,0.06],[937.55,3.07],[937.54,0.12],[937.53,0.52]],[[937.58,117.21],[937.59,0.03],[937.6,0.04],[937.61,3.22],[937.62,0.03]]]
["binance-futures","BNBUSDT",1768613261195,[[937.42,30.51],[937.41,5.28],[937.4,3.92],[937.39,0.06],[937.38,2.19]],[[937.43,10.84],[937.44,4.87],[937.45,3.84],[937.46,6.62],[937.47,11.04]]]
["binance-futures","BNBUSDT",1768613335572,[[937.38,28.27],[937.37,3.88],[937.36,3.9],[937.35,4.34],[937.34,2.74]],[[937.39,7.55],[937.4,0.02],[937.41,10.29],[937.42,3.98],[937.43,22.48]]]
["binance-futures","BNBUSDT",1768613388749,[[937.46,16.14],[937.45,3.9],[937.44,3.85],[937.43,0.03],[937.42,1.11]],[[937.47,27.08],[937.48,3.25],[937.49,3.82],[937.5,1.14],[937.51,6.09]]]
["binance-futures","BNBUSDT",1768613424374,[[937.46,36.96],[937.45,1.97],[937.44,3.85],[937.43,0.15],[937.42,1.12]],[[937.47,9.66],[937.48,6.78],[937.49,3.83],[937.5,1.14],[937.51,0.06]]]
["binance-futures","BNBUSDT",1768613461476,[[937.99,70.25],[937.98,7.44],[937.97,3.99],[937.96,7.15],[937.95,9.05]],[[938.0,36.16],[938.01,0.19],[938.02,1.08],[938.04,0.26],[938.05,0.48]]]
["binance-futures","BNBUSDT",1768613499690,[[937.75,22.56],[937.74,5.49],[937.73,5.93],[937.72,0.09],[937.71,3.43]],[[937.76,18.01],[937.77,5.22],[937.78,3.84],[937.79,5.33],[937.8,3.86]]]
["binance-futures","BNBUSDT",1768613558213,[[937.5,28.67],[937.49,7.01],[937.48,3.87],[937.47,0.3],[937.46,0.13]],[[937.51,11.25],[937.52,0.04],[937.54,0.02],[937.55,3.9],[937.75,8.83]]]
["binance-futures","BNBUSDT",1768613566817,[[937.59,53.44],[937.58,0.02],[937.57,2.57],[937.56,4.96],[937.55,13.74]],[[937.6,7.45],[937.61,0.07],[937.62,1.95],[937.63,3.51],[937.65,1.97]]]
["binance-futures","BNBUSDT",1768613607391,[[937.95,20.61],[937.94,13.66],[937.93,0.04],[937.92,0.19],[937.91,0.1]],[[937.96,12.82],[937.97,4.09],[937.98,8.66],[937.99,4.67],[938.0,25.08]]]
["binance-futures","BNBUSDT",1768613695057,[[937.97,45.46],[937.96,9.84],[937.95,9.01],[937.94,4.75],[937.93,4.35]],[[937.98,17.15],[937.99,3.22],[938.0,19.0],[938.01,0.23],[938.02,0.03]]]
["binance-futures","BNBUSDT",1768613704919,[[937.99,90.08],[937.98,12.73],[937.97,9.24],[937.96,5.7],[937.95,8.97]],[[938.0,17.59],[938.01,0.23],[938.02,0.03],[938.03,0.07],[938.05,0.48]]]
["binance-futures","BNBUSDT",1768613794218,[[937.97,2.1],[937.94,0.36],[937.93,0.01],[937.88,1.68],[937.86,1.35]],[[937.98,50.82],[937.99,27.63],[938.0,14.61],[938.01,18.86],[938.02,20.44]]]
["binance-futures","BNBUSDT",1768613836500,[[937.67,27.28],[937.66,1.2],[937.65,4.26],[937.64,0.12],[937.63,0.03]],[[937.68,19.34],[937.69,3.85],[937.7,3.84],[937.71,3.06],[937.72,4.17]]]
["binance-futures","BNBUSDT",1768613885208,[[937.75,26.2],[937.74,9.03],[937.73,8.17],[937.72,0.11],[937.71,0.04]],[[937.76,13.81],[937.77,0.03],[937.78,0.04],[937.79,0.04],[937.8,4.24]]]
["binance-futures","BNBUSDT",1768613920530,[[937.65,0.92],[937.64,0.06],[937.62,0.09],[937.61,0.12],[937.58,0.1]],[[937.66,41.11],[937.67,2.45],[937.68,0.23],[937.69,0.55],[937.7,13.7]]]
["binance-futures","BNBUSDT",1768613967233,[[937.59,5.98],[937.58,0.54],[937.57,0.11],[937.56,0.13],[937.55,0.06]],[[937.6,30.0],[937.61,4.78],[937.62,3.48],[937.63,0.02],[937.64,0.05]]]
["binance-futures","BNBUSDT",1768613976391,[[937.59,27.64],[937.58,0.25],[937.57,3.56],[937.56,0.04],[937.55,1.29]],[[937.6,18.04],[937.61,1.3],[937.62,3.47],[937.63,0.02],[937.64,0.05]]]
["binance-futures","BNBUSDT",1768614032267,[[937.28,5.91],[937.27,3.33],[937.26,3.33],[937.14,1.89],[937.13,0.16]],[[937.29,52.05],[937.3,1.86],[937.31,8.86],[937.32,0.36],[937.33,7.12]]]
["binance-futures","BNBUSDT",1768614085020,[[937.55,48.77],[937.54,4.77],[937.53,6.75],[937.52,0.79],[937.51,3.45]],[[937.56,7.81],[937.57,1.14],[937.58,2.84],[937.59,0.05],[937.6,4.29]]]
["binance-futures","BNBUSDT",1768614135264,[[937.26,31.67],[937.25,0.97],[937.24,3.46],[937.23,0.18],[937.22,15.58]],[[937.27,14.68],[937.28,3.71],[937.29,3.46],[937.3,0.09],[937.31,0.08]]]
["binance-futures","BNBUSDT",1768614176346,[[937.42,13.27],[937.41,3.98],[937.4,0.4],[937.39,0.03],[937.38,0.07]],[[937.43,31.67],[937.44,5.5],[937.45,0.03],[937.46,4.48],[937.47,3.66]]]
["binance-futures","BNBUSDT",1768614233243,[[937.31,23.1],[937.3,0.3],[937.29,4.27],[937.28,0.38],[937.27,5.29]],[[937.32,28.55],[937.33,6.0],[937.34,4.45],[937.35,0.54],[937.36,10.04]]]
["binance-futures","BNBUSDT",1768614286644,[[937.42,35.34],[937.41,3.45],[937.4,0.09],[937.39,3.29],[937.38,8.23]],[[937.43,10.81],[937.44,2.83],[937.45,6.1],[937.46,1.05],[937.47,0.05]]]
["binance-futures","BNBUSDT",1768614326697,[[937.43,65.36],[937.42,23.94],[937.41,0.36],[937.4,0.01],[937.39,0.02]],[[937.44,3.07],[937.45,0.59],[937.46,2.47],[937.47,0.05],[937.53,3.51]]]
["binance-futures","BNBUSDT",1768614363553,[[937.31,10.94],[937.3,4.05],[937.29,3.61],[937.28,0.24],[937.27,5.3]],[[937.32,47.92],[937.33,0.24],[937.34,5.9],[937.35,2.78],[937.36,12.54]]]
["binance-futures","BNBUSDT",1768614434883,[[937.22,30.44],[937.21,0.1],[937.2,3.66],[937.19,0.43],[937.18,0.05]],[[937.23,9.62],[937.24,0.04],[937.25,0.09],[937.26,0.02],[937.27,0.04]]]
["binance-futures","BNBUSDT",1768614464400,[[938.17,35.74],[938.16,0.69],[938.15,0.01],[938.14,2.39],[938.13,0.34]],[[938.18,3.25],[938.19,0.7],[938.2,8.01],[938.21,0.43],[938.22,0.3]]]
["binance-futures","BNBUSDT",1768614486823,[[938.93,0.66],[938.92,3.12],[938.91,3.15],[938.9,0.17],[938.89,0.04]],[[938.94,47.58],[938.95,8.73],[938.96,0.02],[938.97,8.05],[938.98,10.35]]]
["binance-futures","BNBUSDT",1768614562775,[[938.88,59.5],[938.87,20.88],[938.86,0.64],[938.85,8.17],[938.84,12.63]],[[938.89,3.03],[938.9,0.04],[938.91,0.13],[938.92,0.04],[938.93,0.06]]]
["binance-futures","BNBUSDT",1768614581141,[[939.27,34.41],[939.26,0.65],[939.25,3.5],[939.24,6.96],[939.23,17.46]],[[939.28,10.41],[939.29,3.46],[939.3,3.57],[939.31,0.16],[939.32,0.97]]]
["binance-futures","BNBUSDT",1768614612778,[[938.51,15.42],[938.5,1.58],[938.49,0.21],[938.48,4.05],[938.47,0.06]],[[938.52,62.97],[938.53,1.9],[938.54,3.45],[938.55,0.05],[938.56,0.04]]]
["binance-futures","BNBUSDT",1768614691420,[[938.54,49.64],[938.53,7.17],[938.52,4.61],[938.51,25.73],[938.5,0.09]],[[938.55,9.99],[938.56,3.46],[938.57,3.43],[938.58,4.38],[938.59,0.63]]]
["binance-futures","BNBUSDT",1768614703546,[[938.68,45.39],[938.67,0.22],[938.66,0.12],[938.65,4.32],[938.64,18.76]],[[938.69,1.43],[938.7,0.87],[938.71,1.34],[938.72,2.02],[938.73,0.15]]]
["binance-futures","BNBUSDT",1768614755505,[[938.75,12.13],[938.74,8.06],[938.73,0.1],[938.72,0.02],[938.71,0.29]],[[938.76,33.39],[938.77,1.15],[938.78,3.24],[938.79,4.25],[938.8,0.06]]]
["binance-futures","BNBUSDT",1768614846175,[[938.97,80.15],[938.96,2.75],[938.95,3.81],[938.94,9.24],[938.93,18.58]],[[938.98,0.27],[939.0,0.08],[939.01,0.05],[939.02,0.04],[939.03,0.04]]]
["binance-futures","BNBUSDT",1768614886179,[[939.25,54.57],[939.24,11.72],[939.23,16.1],[939.22,2.87],[939.21,11.56]],[[939.26,7.61],[939.27,3.3],[939.28,2.93],[939.29,1.87],[939.31,0.59]]]
["binance-futures","BNBUSDT",1768614927256,[[939.0,0.75],[938.99,0.34],[938.98,1.61],[938.97,0.14],[938.96,5.47]],[[939.01,32.27],[939.02,2.06],[939.03,3.04],[939.04,3.21],[939.05,12.79]]]
["binance-futures","BNBUSDT",1768614991008,[[939.04,6.56],[939.03,0.1],[939.02,0.04],[939.01,0.09],[939.0,36.55]],[[939.05,42.68],[939.06,4.57],[939.07,3.07],[939.08,3.17],[939.09,1.11]]]
["binance-futures","BNBUSDT",1768615043648,[[938.74,24.28],[938.73,10.81],[938.72,3.06],[938.71,0.1],[938.7,0.18]],[[938.75,6.82],[938.76,0.05],[938.77,3.02],[938.78,0.26],[938.79,0.04]]]
["binance-futures","BNBUSDT",1768615101744,[[938.84,34.36],[938.83,0.02],[938.82,2.89],[938.81,8.79],[938.8,12.05]],[[938.85,2.19],[938.86,5.15],[938.87,2.86],[938.88,0.72],[938.89,7.5]]]
["binance-futures","BNBUSDT",1768615133051,[[938.89,51.28],[938.88,3.66],[938.87,2.88],[938.86,5.58],[938.85,23.88]],[[938.9,11.34],[938.91,5.49],[938.92,5.96],[938.93,0.57],[938.94,0.89]]]
["binance-futures","BNBUSDT",1768615202451,[[938.89,35.76],[938.88,3.03],[938.87,2.74],[938.86,4.64],[938.85,16.98]],[[938.9,14.91],[938.91,0.59],[938.92,0.54],[938.93,0.48],[938.94,0.88]]]
["binance-futures","BNBUSDT",1768615249983,[[938.89,81.38],[938.88,3.75],[938.87,3.26],[938.86,9.3],[938.85,2.72]],[[938.9,10.02],[938.91,3.42],[938.92,2.77],[938.93,0.07],[938.94,0.87]]]
["binance-futures","BNBUSDT",1768615278386,[[938.89,29.32],[938.88,0.12],[938.87,3.5],[938.86,2.15],[938.84,0.79]],[[938.9,16.18],[938.91,4.52],[938.92,7.58],[938.93,4.31],[938.94,0.87]]]
["binance-futures","BNBUSDT",1768615323169,[[938.51,47.2],[938.49,0.02],[938.48,0.04],[938.47,0.03],[938.46,0.2]],[[938.52,22.11],[938.53,0.02],[938.54,0.09],[938.55,4.78],[938.56,7.68]]]
["binance-futures","BNBUSDT",1768615349877,[[938.04,25.91],[938.02,3.06],[938.01,3.15],[938.0,6.36],[937.99,0.06]],[[938.05,38.31],[938.06,1.4],[938.07,3.22],[938.08,5.07],[938.09,3.19]]]
["binance-futures","BNBUSDT",1768615387135,[[937.83,2.74],[937.81,0.63],[937.8,0.72],[937.79,0.64],[937.78,5.74]],[[937.84,78.48],[937.85,36.93],[937.86,20.95],[937.87,15.51],[937.88,15.63]]]
["binance-futures","BNBUSDT",1768615435508,[[937.75,24.75],[937.74,3.17],[937.73,3.09],[937.72,0.53],[937.71,15.58]],[[937.76,29.5],[937.77,0.24],[937.79,1.08],[937.8,1.2],[937.81,3.25]]]
["binance-futures","BNBUSDT",1768615463386,[[937.56,23.68],[937.54,3.07],[937.53,0.21],[937.52,0.04],[937.51,1.43]],[[937.57,78.59],[937.58,26.42],[937.59,13.71],[937.6,4.88],[937.61,17.91]]]
["binance-futures","BNBUSDT",1768615506137,[[937.4,25.22],[937.39,0.12],[937.38,5.04],[937.37,0.37],[937.36,0.77]],[[937.41,28.7],[937.42,6.54],[937.43,10.86],[937.44,10.91],[937.45,0.1]]]
["binance-futures","BNBUSDT",1768615547638,[[937.17,14.69],[937.16,0.01],[937.15,0.01],[937.14,0.02],[937.13,0.37]],[[937.18,35.9],[937.19,0.08],[937.2,16.54],[937.21,4.39],[937.22,44.93]]]
["binance-futures","BNBUSDT",1768615573088,[[937.17,37.36],[937.16,0.05],[937.15,0.68],[937.14,0.04],[937.13,4.9]],[[937.18,1.24],[937.19,0.02],[937.2,0.18],[937.21,1.93],[937.22,0.04]]]
["binance-futures","BNBUSDT",1768615621298,[[937.05,19.33],[937.04,0.99],[937.03,0.05],[937.02,0.02],[937.01,4.46]],[[937.06,12.97],[937.07,0.06],[937.08,0.04],[937.09,0.61],[937.1,0.08]]]
["binance-futures","BNBUSDT",1768615659364,[[936.93,18.76],[936.92,0.01],[936.91,0.01],[936.9,0.04],[936.89,0.5]],[[936.94,18.77],[936.95,0.04],[936.96,6.16],[936.97,12.53],[936.98,3.17]]]
["binance-futures","BNBUSDT",1768615695607,[[937.05,43.47],[937.04,9.42],[937.03,8.49],[937.02,0.19],[937.01,14.07]],[[937.06,15.11],[937.07,0.04],[937.08,0.04],[937.09,0.07],[937.1,0.06]]]
["binance-futures","BNBUSDT",1768615744127,[[936.88,25.48],[936.87,0.15],[936.86,0.04],[936.85,4.59],[936.84,0.18]],[[936.89,27.37],[936.9,0.05],[936.91,2.79],[936.92,1.15],[936.93,0.13]]]
["binance-futures","BNBUSDT",1768615781413,[[936.91,37.97],[936.9,0.15],[936.89,0.16],[936.88,12.86],[936.87,0.05]],[[936.92,8.41],[936.93,5.65],[936.94,2.91],[936.95,0.08],[936.96,1.24]]]
["binance-futures","BNBUSDT",1768615807945,[[936.83,7.98],[936.82,4.85],[936.81,0.07],[936.8,2.56],[936.79,0.05]],[[936.84,33.27],[936.85,0.08],[936.86,6.45],[936.87,10.2],[936.88,8.45]]]
["binance-futures","BNBUSDT",1768615888241,[[937.02,26.72],[937.01,1.54],[937.0,2.55],[936.99,2.39],[936.98,2.46]],[[937.03,8.58],[937.04,0.57],[937.05,3.68],[937.06,3.83],[937.07,1.25]]]
["binance-futures","BNBUSDT",1768615913397,[[937.02,24.58],[937.01,1.53],[937.0,2.4],[936.99,2.39],[936.98,4.64]],[[937.03,22.56],[937.04,0.53],[937.05,6.13],[937.06,3.79],[937.07,9.28]]]
["binance-futures","BNBUSDT",1768615948941,[[937.02,37.37],[937.01,2.21],[937.0,0.3],[936.99,0.03],[936.98,7.26]],[[937.03,20.37],[937.04,0.4],[937.05,4.65],[937.06,3.79],[937.07,1.25]]]
["binance-futures","BNBUSDT",1768616018284,[],[[936.66,88.06],[936.67,4.47],[936.68,2.39],[936.7,2.71],[936.71,37.9]]]
["binance-futures","BNBUSDT",1768616037558,[[936.65,17.92],[936.64,2.38],[936.63,2.4],[936.62,0.03],[936.61,0.25]],[[936.66,33.09],[936.67,0.34],[936.68,0.03],[936.69,0.04],[936.7,10.93]]]
["binance-futures","BNBUSDT",1768616107918,[[936.6,27.62],[936.59,0.46],[936.58,0.07],[936.57,1.09],[936.56,5.83]],[[936.61,19.66],[936.62,0.04],[936.64,0.12],[936.65,3.23],[936.66,4.62]]]
["binance-futures","BNBUSDT",1768616139005,[[936.83,25.2],[936.82,2.89],[936.81,2.66],[936.8,0.05],[936.79,0.08]],[[936.84,11.73],[936.85,6.3],[936.86,2.84],[936.87,0.01],[936.88,2.36]]]
["binance-futures","BNBUSDT",1768616171276,[[936.84,51.96],[936.83,12.94],[936.82,2.92],[936.81,2.64],[936.8,0.05]],[[936.85,7.12],[936.86,3.75],[936.87,2.63],[936.88,2.35],[936.89,1.02]]]
["binance-futures","BNBUSDT",1768616218886,[[937.05,49.37],[937.04,0.61],[937.03,8.96],[937.02,2.64],[937.01,14.91]],[[937.06,2.67],[937.07,0.04],[937.08,3.38],[937.09,0.05],[937.1,0.69]]]
["binance-futures","BNBUSDT",1768616262419,[[936.92,8.81],[936.91,5.07],[936.9,3.0],[936.89,0.04],[936.88,0.04]],[[936.93,15.83],[936.94,0.04],[936.95,7.43],[936.96,1.15],[936.97,16.47]]]
["binance-futures","BNBUSDT",1768616300798,[[936.89,17.76],[936.88,0.23],[936.87,2.76],[936.86,7.99],[936.84,2.88]],[[936.9,26.99],[936.91,15.87],[936.92,3.7],[936.93,8.62],[936.94,1.32]]]
["binance-futures","BNBUSDT",1768616347868,[[937.1,6.44],[937.09,0.03],[937.08,0.28],[937.07,0.01],[937.06,0.07]],[[937.11,207.69],[937.12,2.87],[937.13,0.05],[937.14,0.05],[937.15,8.24]]]
["binance-futures","BNBUSDT",1768616391268,[[936.76,2.53],[936.75,0.05],[936.74,3.06],[936.73,0.02],[936.72,0.28]],[[936.77,95.41],[936.78,0.02],[936.79,4.15],[936.8,1.1],[936.81,0.05]]]
["binance-futures","BNBUSDT",1768616427205,[[936.76,11.86],[936.75,3.43],[936.74,7.86],[936.73,0.03],[936.72,0.07]],[[936.77,46.88],[936.78,1.75],[936.79,6.5],[936.8,7.15],[936.81,1.06]]]
["binance-futures","BNBUSDT",1768616474144,[[936.76,29.27],[936.75,4.55],[936.74,3.08],[936.73,0.04],[936.72,0.13]],[[936.77,33.2],[936.78,2.96],[936.79,0.01],[936.8,1.1],[936.81,5.89]]]
["binance-futures","BNBUSDT",1768616515029,[[936.51,6.6],[936.5,9.94],[936.49,3.21],[936.48,0.98],[936.47,0.03]],[[936.52,45.86],[936.53,8.71],[936.54,3.66],[936.55,8.78],[936.56,24.88]]]
["binance-futures","BNBUSDT",1768616538651,[[936.29,6.68],[936.28,0.21],[936.27,1.09],[936.26,0.86],[936.21,0.66]],[[936.3,206.4],[936.31,0.05],[936.32,1.51],[936.33,3.08],[936.34,3.08]]]
["binance-futures","BNBUSDT",1768616593127,[[936.29,22.48],[936.28,0.24],[936.27,1.22],[936.26,0.03],[936.25,15.74]],[[936.3,240.48],[936.31,0.05],[936.32,0.03],[936.33,0.04],[936.34,0.08]]]
["binance-futures","BNBUSDT",1768616621538,[[936.55,17.47],[936.54,5.35],[936.53,0.01],[936.52,0.02],[936.51,0.09]],[[936.56,33.64],[936.57,3.12],[936.58,3.08],[936.59,0.08],[936.6,5.23]]]
["binance-futures","BNBUSDT",1768616642611,[[936.55,20.16],[936.54,4.92],[936.53,0.02],[936.52,0.09],[936.51,0.1]],[[936.56,29.61],[936.57,3.15],[936.58,3.08],[936.59,0.04],[936.6,3.16]]]
["binance-futures","BNBUSDT",1768616673664,[[936.55,25.36],[936.54,0.14],[936.53,0.13],[936.52,0.03],[936.51,0.13]],[[936.56,21.87],[936.57,4.22],[936.58,3.12],[936.59,0.02],[936.6,4.36]]]
["binance-futures","BNBUSDT",1768616700492,[[936.48,41.25],[936.46,0.3],[936.45,0.27],[936.44,0.18],[936.43,0.06]],[[936.49,9.17],[936.5,6.56],[936.51,3.1],[936.52,3.28],[936.53,3.15]]]
["binance-futures","BNBUSDT",1768616740189,[[936.25,3.15],[936.24,0.05],[936.23,0.41],[936.22,0.17],[936.21,0.2]],[[936.26,14.18],[936.27,3.1],[936.28,8.45],[936.29,4.83],[936.3,33.99]]]
["binance-futures","BNBUSDT",1768616782679,[[936.39,65.14],[936.38,19.54],[936.37,8.56],[936.36,15.46],[936.35,5.36]],[[936.4,0.75],[936.41,0.77],[936.42,0.01],[936.43,0.04],[936.44,0.99]]]
["binance-futures","BNBUSDT",1768616814400,[[936.51,21.34],[936.5,0.03],[936.48,4.16],[936.47,1.55],[936.42,0.02]],[[936.52,20.42],[936.53,8.4],[936.54,4.14],[936.55,0.05],[936.56,3.32]]]
["binance-futures","BNBUSDT",1768616853511,[[936.73,33.24],[936.72,3.9],[936.71,0.01],[936.7,4.76],[936.69,0.13]],[[936.74,16.16],[936.75,2.28],[936.76,3.11],[936.77,1.19],[936.78,0.45]]]
["binance-futures","BNBUSDT",1768616913060,[[936.73,39.77],[936.72,0.02],[936.71,1.04],[936.7,9.29],[936.69,0.26]],[[936.74,10.69],[936.75,3.18],[936.76,3.17],[936.77,1.17],[936.78,0.05]]]
["binance-futures","BNBUSDT",1768616983553,[[936.55,1.97],[936.54,1.08],[936.52,0.04],[936.51,2.92],[936.5,1.43]],[[936.56,70.65],[936.57,3.13],[936.58,9.98],[936.59,0.06],[936.6,0.2]]]
["binance-futures","BNBUSDT",1768616984847,[[936.55,4.95],[936.54,1.08],[936.52,0.86],[936.51,2.9],[936.5,1.43]],[[936.56,43.74],[936.57,3.15],[936.58,10.0],[936.59,0.06],[936.6,10.87]]]
["binance-futures","BNBUSDT",1768617029612,[[936.39,50.82],[936.38,12.17],[936.37,9.65],[936.36,3.08],[936.35,11.84]],[[936.4,4.1],[936.41,1.09],[936.42,0.34],[936.43,0.35],[936.44,0.04]]]
["binance-futures","BNBUSDT",1768617119943,[[936.26,37.13],[936.25,15.7],[936.24,1.51],[936.23,0.04],[936.22,2.61]],[[936.27,21.12],[936.28,3.16],[936.29,3.22],[936.3,5.99],[936.31,3.0]]]
["binance-futures","BNBUSDT",1768617152094,[[935.9,5.71],[935.89,3.07],[935.88,3.14],[935.87,3.1],[935.86,4.01]],[[935.91,24.46],[935.92,0.04],[935.93,5.39],[935.94,1.13],[935.95,19.78]]]
["binance-futures","BNBUSDT",1768617157441,[[935.9,11.76],[935.89,3.07],[935.88,3.14],[935.87,3.13],[935.86,4.01]],[[935.91,23.54],[935.92,0.04],[935.93,5.36],[935.94,1.13],[935.95,19.78]]]
["binance-futures","BNBUSDT",1768617225820,[[936.01,17.21],[936.0,0.42],[935.99,0.03],[935.97,2.78],[935.94,6.27]],[[936.02,19.33],[936.03,0.04],[936.04,0.31],[936.05,0.06],[936.06,1.91]]]
["binance-futures","BNBUSDT",1768617274230,[[936.16,16.36],[936.15,0.1],[936.14,1.76],[936.13,0.04],[936.12,0.03]],[[936.17,23.79],[936.18,0.04],[936.19,6.62],[936.2,0.22],[936.21,8.11]]]
["binance-futures","BNBUSDT",1768617290082,[[936.16,14.78],[936.15,0.01],[936.14,1.76],[936.13,0.08],[936.12,0.1]],[[936.17,14.86],[936.18,2.42],[936.19,2.42],[936.2,2.2],[936.21,0.09]]]
["binance-futures","BNBUSDT",1768617375387,[[936.41,33.96],[936.4,0.11],[936.39,2.46],[936.38,0.05],[936.37,1.03]],[[936.42,34.8],[936.43,0.05],[936.44,5.49],[936.45,0.59],[936.46,0.04]]]
["binance-futures","BNBUSDT",1768617409817,[[936.41,12.92],[936.4,0.11],[936.39,4.81],[936.38,0.04],[936.37,0.21]],[[936.42,35.37],[936.43,14.37],[936.44,3.78],[936.45,1.06],[936.46,1.82]]]
["binance-futures","BNBUSDT",1768617432348,[[936.32,20.06],[936.31,2.43],[936.3,3.68],[936.29,0.03],[936.28,5.45]],[[936.33,25.3],[936.34,3.85],[936.35,2.36],[936.36,0.03],[936.37,2.55]]]
["binance-futures","BNBUSDT",1768617492229,[[936.52,9.05],[936.51,0.03],[936.49,0.03],[936.48,0.35],[936.17,0.03]],[[936.53,18.98],[936.54,2.94],[936.55,4.57],[936.56,0.95],[936.57,0.08]]]
["binance-futures","BNBUSDT",1768617527927,[[936.61,0.03],[936.6,0.1],[936.56,0.15],[936.55,0.08],[936.54,0.04]],[[936.62,74.12],[936.63,3.67],[936.64,8.56],[936.65,13.56],[936.66,0.04]]]
["binance-futures","BNBUSDT",1768617560482,[[936.7,9.28],[936.66,0.34],[936.65,2.52],[936.64,12.33],[936.62,0.17]],[[936.71,17.52],[936.72,2.61],[936.73,2.48],[936.75,0.03],[936.76,1.18]]]
["binance-futures","BNBUSDT",1768617603391,[[937.13,16.12],[937.12,0.01],[937.11,2.13],[937.1,0.2],[937.09,4.18]],[[937.14,22.41],[937.15,2.04],[937.16,2.18],[937.17,1.14],[937.18,11.15]]]
["binance-futures","BNBUSDT",1768617638460,[[936.99,8.59],[936.98,0.58],[936.97,0.01],[936.96,0.26],[936.95,4.5]],[[937.0,35.01],[937.01,0.95],[937.02,3.05],[937.03,7.78],[937.04,12.67]]]
["binance-futures","BNBUSDT",1768617667202,[[936.71,8.01],[936.7,5.99],[936.69,0.14],[936.68,1.94],[936.67,0.61]],[[936.72,60.23],[936.73,6.32],[936.74,2.39],[936.75,0.02],[936.76,7.41]]]
["binance-futures","BNBUSDT",1768617717279,[[936.7,23.02],[936.69,0.02],[936.68,0.26],[936.67,0.14],[936.66,14.32]],[[936.71,15.6],[936.72,0.31],[936.73,0.72],[936.74,0.13],[936.75,4.83]]]
["binance-futures","BNBUSDT",1768617763584,[[936.46,32.28],[936.45,2.04],[936.44,5.73],[936.43,2.92],[936.42,2.39]],[[936.47,9.99],[936.48,2.38],[936.49,0.03],[936.5,2.39],[936.51,5.64]]]
["binance-futures","BNBUSDT",1768617799734,[[936.27,31.62],[936.26,1.01],[936.25,18.88],[936.24,0.77],[936.23,9.62]],[[936.28,15.98],[936.29,2.27],[936.3,2.34],[936.35,13.57],[936.37,8.09]]]
["binance-futures","BNBUSDT",1768617841747,[[936.25,30.04],[936.24,1.2],[936.23,0.08],[936.22,0.04],[936.21,8.28]],[[936.26,7.63],[936.27,1.13],[936.28,4.35],[936.29,0.02],[936.3,2.34]]]
["binance-futures","BNBUSDT",1768617893402,[[936.27,10.24],[936.26,0.05],[936.25,21.45],[936.24,0.21],[936.23,0.04]],[[936.28,32.26],[936.29,0.07],[936.3,0.13],[936.31,5.54],[936.32,0.08]]]
["binance-futures","BNBUSDT",1768617971480,[[936.32,26.3],[936.31,2.4],[936.3,3.39],[936.29,0.53],[936.28,0.07]],[[936.33,30.61],[936.34,0.01],[936.35,0.01],[936.36,2.42],[936.37,14.71]]]
["binance-futures","BNBUSDT",1768617982833,[[936.27,8.72],[936.26,0.02],[936.25,17.97],[936.24,0.28],[936.23,0.03]],[[936.28,25.3],[936.29,2.38],[936.3,14.26],[936.31,7.91],[936.32,4.62]]]
["binance-futures","BNBUSDT",1768618028040,[[936.43,24.63],[936.42,0.03],[936.41,0.01],[936.4,0.57],[936.39,9.61]],[[936.44,21.54],[936.45,5.81],[936.46,2.49],[936.47,1.29],[936.48,10.7]]]
["binance-futures","BNBUSDT",1768618135562,[[936.39,20.68],[936.38,1.61],[936.37,2.6],[936.36,0.07],[936.35,0.03]],[[936.4,39.87],[936.41,2.84],[936.42,3.96],[936.43,0.06],[936.44,2.47]]]
["binance-futures","BNBUSDT",1768618198556,[[936.53,44.57],[936.52,0.15],[936.5,3.71],[936.49,0.06],[936.45,9.61]],[[936.54,7.22],[936.55,1.58],[936.56,3.71],[936.57,0.07],[936.58,0.07]]]
["binance-futures","BNBUSDT",1768618258642,[[936.53,42.35],[936.52,0.04],[936.51,0.02],[936.5,2.81],[936.49,0.13]],[[936.54,30.11],[936.55,2.69],[936.56,2.83],[936.57,0.8],[936.58,0.07]]]
["binance-futures","BNBUSDT",1768618301094,[[937.2,55.06],[937.19,5.11],[937.18,5.51],[937.17,8.12]],[[937.21,0.05],[937.22,16.39],[937.23,27.23],[937.24,0.02],[937.25,1.95]]]
["binance-futures","BNBUSDT",1768618340776,[[937.7,46.2],[937.69,1.66],[937.67,0.05],[937.66,0.24],[937.65,7.9]],[[937.71,10.27],[937.72,3.4],[937.73,3.09],[937.74,0.04],[937.75,0.07]]]
["binance-futures","BNBUSDT",1768618380495,[[937.64,14.02],[937.63,0.09],[937.62,0.02],[937.61,3.89],[937.6,0.31]],[[937.65,38.5],[937.66,6.21],[937.67,7.9],[937.68,1.1],[937.69,6.32]]]
["binance-futures","BNBUSDT",1768618450568,[[937.44,47.15],[937.43,0.15],[937.42,3.08],[937.41,0.05],[937.4,3.13]],[[937.45,10.46],[937.46,0.02],[937.47,3.16],[937.48,17.79],[937.49,0.01]]]
["binance-futures","BNBUSDT",1768618465655,[[937.47,35.19],[937.46,0.08],[937.45,0.01],[937.44,7.72],[937.43,5.54]],[[937.48,7.23],[937.49,0.03],[937.51,0.06],[937.52,0.07],[937.54,0.01]]]
["binance-futures","BNBUSDT",1768618535272,[[937.51,19.65],[937.5,0.03],[937.49,3.61],[937.48,1.13],[937.47,0.52]],[[937.52,28.62],[937.53,0.83],[937.54,1.54],[937.55,2.96],[937.56,0.05]]]
["binance-futures","BNBUSDT",1768618590666,[[937.64,12.8],[937.63,0.02],[937.62,2.92],[937.61,0.03],[937.6,0.03]],[[937.65,29.38],[937.66,0.01],[937.67,0.03],[937.68,0.03],[937.69,0.05]]]
["binance-futures","BNBUSDT",1768618650086,[[937.89,3.22],[937.88,0.02],[937.85,0.09],[937.83,0.03],[937.79,1.53]],[[937.9,58.19],[937.91,5.79],[937.92,4.43],[937.93,0.05],[937.94,8.66]]]
["binance-futures","BNBUSDT",1768618688104,[[937.94,76.71],[937.93,0.2],[937.92,8.86],[937.91,6.2],[937.9,0.53]],[[937.95,13.95],[937.96,0.07],[937.97,2.7],[937.98,0.08],[937.99,0.04]]]
["binance-futures","BNBUSDT",1768618734962,[[937.97,59.56],[937.96,57.55],[937.95,4.09],[937.94,14.87],[937.93,1.16]],[[937.98,12.67],[937.99,1.33],[938.0,2.92],[938.01,0.18],[938.02,0.94]]]
["binance-futures","BNBUSDT",1768618788922,[[937.97,36.0],[937.96,55.03],[937.95,1.07],[937.94,4.84],[937.93,0.61]],[[937.98,24.2],[937.99,1.55],[938.0,5.87],[938.01,0.75],[938.02,0.94]]]
["binance-futures","BNBUSDT",1768618813710,[[938.07,45.57],[938.06,0.35],[938.05,0.09],[938.04,3.1],[938.03,8.3]],[[938.08,11.56],[938.09,3.38],[938.1,3.31],[938.11,3.31],[938.12,0.16]]]
["binance-futures","BNBUSDT",1768618854700,[[937.98,30.24],[937.97,6.24],[937.96,54.21],[937.95,0.06],[937.94,2.2]],[[937.99,41.34],[938.0,1.31],[938.01,0.12],[938.02,0.02],[938.03,0.04]]]
["binance-futures","BNBUSDT",1768618906591,[[937.31,4.08],[937.3,5.58],[937.29,0.4],[937.28,0.04],[937.27,0.61]],[[937.32,30.42],[937.33,47.75],[937.34,303.23],[937.35,0.07],[937.36,0.2]]]
["binance-futures","BNBUSDT",1768618928833,[[937.22,20.64],[937.21,7.08],[937.2,3.79],[937.19,0.52],[937.18,0.13]],[[937.23,449.01],[937.24,1.73],[937.26,0.16],[937.27,0.05],[937.31,8.71]]]
["binance-futures","BNBUSDT",1768618961292,[[936.91,40.79],[936.9,15.79],[936.89,4.89],[936.88,0.04],[936.87,1.49]],[[936.92,1.47],[936.93,0.04],[936.95,3.29],[936.96,0.04],[936.97,1.39]]]
["binance-futures","BNBUSDT",1768619040865,[[937.0,75.26],[936.99,0.1],[936.98,0.08],[936.97,7.33],[936.96,0.04]],[[937.01,10.0],[937.02,5.38],[937.03,3.86],[937.04,0.05],[937.05,1.01]]]
["binance-futures","BNBUSDT",1768619058947,[[936.92,8.05],[936.91,4.27],[936.9,4.17],[936.89,0.03],[936.88,1.11]],[[936.93,24.32],[936.94,0.04],[936.95,12.5],[936.96,13.13],[936.97,4.94]]]
["binance-futures","BNBUSDT",1768619100138,[[937.0,9.7],[936.99,0.06],[936.98,0.08],[936.97,0.04],[936.96,0.05]],[[937.01,27.76],[937.02,5.77],[937.03,3.84],[937.04,1.65],[937.05,10.6]]]
["binance-futures","BNBUSDT",1768619187284,[[936.88,21.27],[936.87,0.06],[936.84,0.01],[936.8,0.09],[936.79,0.29]],[[936.89,51.99],[936.9,0.02],[936.91,12.97],[936.92,7.95],[936.93,8.26]]]
["binance-futures","BNBUSDT",1768619244828,[[936.91,47.55],[936.9,0.21],[936.89,23.14],[936.88,6.56],[936.87,3.99]],[[936.92,3.39],[936.93,0.39],[936.94,0.02],[936.95,0.06],[936.96,0.09]]]
["binance-futures","BNBUSDT",1768619287355,[[937.21,13.0],[937.2,4.61],[937.19,0.38],[937.18,0.04],[937.17,0.12]],[[937.22,20.49],[937.23,5.32],[937.24,5.1],[937.25,0.04],[937.26,0.07]]]
["binance-futures","BNBUSDT",1768619322208,[[937.28,55.97],[937.27,6.26],[937.26,0.05],[937.25,0.16],[937.24,0.11]],[[937.29,1.64],[937.3,4.85],[937.31,0.03],[937.32,0.04],[937.33,0.11]]]
["binance-futures","BNBUSDT",1768619363469,[[937.21,6.64],[937.2,0.02],[937.19,0.09],[937.18,0.12],[937.17,0.1]],[[937.22,30.43],[937.23,5.24],[937.24,5.54],[937.25,3.88],[937.26,0.18]]]
["binance-futures","BNBUSDT",1768619405620,[[937.21,17.58],[937.2,9.41],[937.19,0.05],[937.18,0.12],[937.17,0.1]],[[937.22,25.67],[937.23,3.2],[937.24,4.96],[937.25,0.05],[937.26,0.18]]]
["binance-futures","BNBUSDT",1768619442540,[[937.21,49.29],[937.2,4.61],[937.19,0.17],[937.18,0.12],[937.17,0.2]],[[937.22,8.06],[937.23,0.01],[937.24,1.12],[937.25,0.05],[937.26,0.44]]]
["binance-futures","BNBUSDT",1768619482379,[[937.15,9.77],[937.14,0.05],[937.13,0.57],[937.12,0.28],[937.11,0.04]],[[937.16,67.32],[937.17,4.06],[937.18,12.98],[937.19,8.63],[937.2,22.66]]]
["binance-futures","BNBUSDT",1768619535967,[[937.15,14.17],[937.14,4.91],[937.13,0.1],[937.12,5.08],[937.11,0.04]],[[937.16,38.23],[937.17,0.04],[937.18,0.01],[937.19,0.04],[937.2,5.68]]]
["binance-futures","BNBUSDT",1768619574982,[[937.15,46.18],[937.14,3.56],[937.13,0.07],[937.12,3.77],[937.11,9.95]],[[937.16,22.52],[937.17,0.04],[937.19,0.04],[937.2,0.17],[937.21,0.17]]]
["binance-futures","BNBUSDT",1768619624974,[[937.26,3.12],[937.25,0.04],[937.24,0.28],[937.23,0.14],[937.22,0.13]],[[937.27,71.14],[937.28,7.43],[937.29,12.49],[937.3,5.24],[937.31,0.03]]]
["binance-futures","BNBUSDT",1768619665199,[[937.13,45.8],[937.12,0.01],[937.11,3.57],[937.1,9.9],[937.09,9.33]],[[937.14,3.47],[937.15,0.88],[937.16,3.4],[937.17,0.09],[937.18,0.03]]]
["binance-futures","BNBUSDT",1768619711341,[[937.13,35.75],[937.12,0.05],[937.11,0.17],[937.1,8.66],[937.09,9.02]],[[937.14,18.65],[937.15,0.05],[937.16,4.87],[937.17,0.03],[937.18,0.03]]]
["binance-futures","BNBUSDT",1768619756216,[[937.13,27.74],[937.12,0.78],[937.11,0.02],[937.1,3.88],[937.09,4.02]],[[937.14,13.96],[937.15,6.84],[937.16,3.67],[937.17,0.03],[937.18,6.35]]]
["binance-futures","BNBUSDT",1768619808159,[[937.49,47.6],[937.48,21.96],[937.47,3.78],[937.45,3.26],[937.41,13.95]],[[937.5,56.08],[937.51,0.32],[937.52,0.03],[937.53,1.25],[937.54,0.39]]]
["binance-futures","BNBUSDT",1768619863263,[[937.26,33.87],[937.25,0.93],[937.24,0.02],[937.23,0.1],[937.22,16.18]],[[937.27,1.27],[937.28,0.03],[937.29,3.82],[937.3,0.02],[937.31,0.03]]]
["binance-futures","BNBUSDT",1768619905173,[[937.24,20.69],[937.23,0.22],[937.22,0.19],[937.21,6.83],[937.2,0.08]],[[937.25,21.35],[937.26,2.28],[937.27,3.86],[937.28,0.04],[937.29,0.17]]]
["binance-futures","BNBUSDT",1768619950607,[[937.24,8.93],[937.23,5.19],[937.22,0.03],[937.21,2.06],[937.2,0.07]],[[937.25,13.95],[937.26,3.67],[937.27,3.67],[937.28,1.28],[937.29,0.01]]]
["binance-futures","BNBUSDT",1768620011525,[[937.32,37.85],[937.31,0.21],[937.29,3.49],[937.28,3.27],[937.26,4.22]],[[937.33,6.51],[937.34,3.29],[937.35,2.73],[937.36,0.2],[937.37,0.02]]]
["binance-futures","BNBUSDT",1768620077484,[[937.25,14.55],[937.24,1.78],[937.23,4.98],[937.22,3.16],[937.21,3.28]],[[937.26,21.87],[937.27,0.91],[937.28,3.19],[937.29,0.58],[937.3,0.04]]]
["binance-futures","BNBUSDT",1768620107120,[[937.2,14.47],[937.19,3.27],[937.18,3.17],[937.17,3.48],[937.16,0.16]],[[937.21,47.72],[937.22,3.04],[937.23,6.62],[937.24,3.56],[937.25,20.65]]]
["binance-futures","BNBUSDT",1768620168442,[[937.28,31.85],[937.27,3.18],[937.26,3.21],[937.25,1.37],[937.24,4.36]],[[937.29,5.68],[937.3,0.01],[937.32,0.17],[937.33,0.16],[937.34,0.14]]]
["binance-futures","BNBUSDT",1768620235880,[[937.41,23.21],[937.4,3.64],[937.39,3.8],[937.38,0.1],[937.37,0.02]],[[937.42,36.84],[937.43,2.86],[937.44,4.47],[937.45,4.15],[937.46,3.83]]]
["binance-futures","BNBUSDT",1768620285346,[[937.41,31.53],[937.4,32.38],[937.39,3.36],[937.38,0.11],[937.37,0.02]],[[937.42,11.08],[937.43,2.6],[937.44,1.13],[937.45,0.88],[937.46,3.26]]]
["binance-futures","BNBUSDT",1768620332686,[[937.7,19.38],[937.69,8.19],[937.68,3.9],[937.67,0.04],[937.66,0.09]],[[937.71,31.6],[937.72,0.05],[937.73,0.14],[937.74,0.98],[937.75,1.04]]]
["binance-futures","BNBUSDT",1768620404010,[[937.44,11.29],[937.43,4.19],[937.42,5.4],[937.41,5.18],[937.32,0.88]],[[937.45,42.79],[937.46,4.81],[937.47,11.05],[937.48,3.8],[937.49,13.03]]]
["binance-futures","BNBUSDT",1768620446251,[[937.41,26.57],[937.4,32.24],[937.39,0.08],[937.38,0.06],[937.37,0.01]],[[937.42,19.1],[937.43,4.24],[937.44,3.87],[937.45,1.11],[937.46,0.47]]]
["binance-futures","BNBUSDT",1768620498162,[[937.29,18.03],[937.28,6.6],[937.27,5.68],[937.26,0.04],[937.25,3.87]],[[937.3,22.74],[937.31,6.02],[937.32,5.39],[937.33,0.06],[937.34,6.49]]]
["binance-futures","BNBUSDT",1768620573593,[[937.29,0.58],[937.28,0.57],[937.25,0.05],[937.23,0.13],[937.2,0.33]],[[937.3,68.24],[937.31,19.21],[937.32,12.98],[937.33,36.41],[937.34,17.32]]]
["binance-futures","BNBUSDT",1768620675434,[[937.35,10.48],[937.34,4.13],[937.33,4.34],[937.32,0.06],[937.31,4.99]],[[937.36,44.83],[937.37,6.69],[937.38,3.98],[937.39,13.62],[937.4,0.99]]]
["binance-futures","BNBUSDT",1768620712781,[[936.9,16.65],[936.89,3.93],[936.88,4.61],[936.87,5.43],[936.86,0.69]],[[936.91,17.37],[936.92,0.04],[936.93,0.02],[936.94,0.05],[936.95,2.13]]]
["binance-futures","BNBUSDT",1768620741233,[[937.01,50.51],[937.0,11.68],[936.99,14.86],[936.98,3.57],[936.97,2.9]],[[937.02,8.74],[937.03,0.04],[937.04,1.08],[937.05,0.08],[937.09,0.78]]]
["binance-futures","BNBUSDT",1768620796524,[[936.84,12.92],[936.83,3.58],[936.82,3.58],[936.81,5.73],[936.8,0.22]],[[936.85,32.31],[936.86,2.25],[936.87,3.58],[936.88,0.14],[936.89,7.53]]]
["binance-futures","BNBUSDT",1768620823708,[[936.8,2.21],[936.79,0.11],[936.78,0.09],[936.77,2.85],[936.76,0.06]],[[936.81,66.88],[936.82,14.71],[936.83,7.19],[936.84,57.23],[936.85,10.3]]]
["binance-futures","BNBUSDT",1768620846070,[[936.61,14.3],[936.6,4.33],[936.59,8.46],[936.58,0.06],[936.57,0.04]],[[936.62,50.98],[936.63,0.15],[936.64,18.6],[936.65,3.49],[936.66,0.22]]]
["binance-futures","BNBUSDT",1768620883334,[[936.54,0.1],[936.53,0.11],[936.52,0.04],[936.51,0.03],[936.5,0.97]],[[936.55,61.0],[936.56,0.03],[936.57,1.15],[936.58,3.22],[936.59,7.71]]]
["binance-futures","BNBUSDT",1768620926580,[[936.43,25.41],[936.42,0.1],[936.41,0.01],[936.4,0.02],[936.39,4.41]],[[936.44,13.61],[936.45,5.37],[936.46,4.76],[936.47,5.7],[936.48,0.62]]]
["binance-futures","BNBUSDT",1768620960868,[[936.72,51.97],[936.71,0.25],[936.7,6.77],[936.69,5.24],[936.68,9.27]],[[936.73,0.22],[936.74,0.35],[936.76,0.08],[936.77,0.08],[936.78,0.2]]]
["binance-futures","BNBUSDT",1768620998406,[[936.93,40.89],[936.92,0.14],[936.91,0.12],[936.9,4.83],[936.89,0.08]],[[936.94,34.87],[936.95,3.26],[936.96,1.35],[936.97,0.2],[936.98,14.22]]]
["binance-futures","BNBUSDT",1768621036081,[[936.81,30.86],[936.8,3.39],[936.79,5.3],[936.78,0.08],[936.77,16.28]],[[936.82,3.22],[936.83,1.41],[936.84,3.32],[936.85,0.04],[936.86,0.03]]]
["binance-futures","BNBUSDT",1768621088051,[[936.81,31.31],[936.8,3.4],[936.79,5.33],[936.78,0.05],[936.77,6.61]],[[936.82,6.42],[936.83,0.03],[936.84,3.31],[936.85,0.67],[936.86,1.49]]]
["binance-futures","BNBUSDT",1768621148680,[[936.81,15.86],[936.8,0.18],[936.79,2.16],[936.78,0.04],[936.77,2.03]],[[936.82,26.66],[936.83,9.32],[936.84,3.49],[936.85,21.37],[936.86,3.23]]]
["binance-futures","BNBUSDT",1768621212772,[[936.84,32.47],[936.83,0.03],[936.82,0.01],[936.81,2.87],[936.8,12.26]],[[936.85,25.03],[936.86,0.15],[936.87,0.02],[936.88,0.04],[936.89,0.55]]]
["binance-futures","BNBUSDT",1768621251814,[[936.91,26.56],[936.9,0.07],[936.89,3.32],[936.88,0.02],[936.87,0.04]],[[936.92,22.71],[936.93,5.59],[936.94,3.48],[936.95,0.03],[936.96,4.87]]]
["binance-futures","BNBUSDT",1768621306842,[[936.91,6.58],[936.9,0.12],[936.89,2.6],[936.88,0.81],[936.87,4.89]],[[936.92,46.62],[936.93,4.88],[936.94,3.48],[936.95,0.58],[936.96,3.26]]]
["binance-futures","BNBUSDT",1768621370608,[[937.05,19.27],[937.04,0.92],[937.03,3.45],[937.02,0.04],[937.01,0.1]],[[937.06,18.9],[937.07,3.31],[937.08,3.28],[937.09,5.94],[937.1,16.07]]]
["binance-futures","BNBUSDT",1768621414314,[[937.05,21.68],[937.04,4.29],[937.03,3.45],[937.02,0.05],[937.01,0.2]],[[937.06,33.81],[937.07,3.44],[937.08,3.28],[937.09,0.17],[937.1,3.45]]]
["binance-futures","BNBUSDT",1768621460797,[[937.0,25.88],[936.99,0.15],[936.98,3.55],[936.97,3.45],[936.96,0.55]],[[937.01,28.52],[937.02,3.45],[937.03,0.06],[937.04,1.44],[937.05,12.02]]]
["binance-futures","BNBUSDT",1768621512513,[[936.96,60.02],[936.95,0.26],[936.94,3.41],[936.93,4.52],[936.92,3.26]],[[936.97,1.49],[936.98,0.03],[936.99,0.04],[937.0,1.89],[937.03,0.96]]]
["binance-futures","BNBUSDT",1768621556814,[[937.09,3.08],[937.08,0.04],[937.07,0.15],[937.06,0.04],[937.05,1.78]],[[937.1,43.52],[937.11,0.04],[937.12,0.01],[937.13,1.27],[937.14,5.16]]]
["binance-futures","BNBUSDT",1768621608159,[[937.08,11.18],[937.07,0.07],[937.06,0.15],[937.05,0.1],[937.04,0.1]],[[937.09,24.52],[937.1,7.11],[937.11,6.59],[937.12,3.25],[937.13,7.59]]]
["binance-futures","BNBUSDT",1768621721287,[[937.33,63.54],[937.32,15.21],[937.31,15.77],[937.3,3.38],[937.29,20.04]],[[937.34,0.22],[937.35,0.72],[937.36,0.09],[937.37,0.09],[937.38,0.02]]]
["binance-futures","BNBUSDT",1768621775995,[[937.32,47.73],[937.31,10.91],[937.3,10.7],[937.29,23.66],[937.28,3.78]],[[937.33,0.06],[937.34,4.85],[937.35,1.11],[937.36,0.04],[937.37,0.09]]]
["binance-futures","BNBUSDT",1768621798762,[[937.26,0.08],[937.22,1.93],[937.19,0.48],[937.18,6.23],[937.15,1.9]],[[937.27,52.25],[937.28,7.02],[937.29,23.71],[937.3,12.07],[937.31,9.62]]]
["binance-futures","BNBUSDT",1768621872466,[[936.95,23.11],[936.94,0.15],[936.93,3.96],[936.92,10.66],[936.91,13.96]],[[936.96,14.07],[936.97,6.81],[936.98,4.53],[936.99,3.56],[937.0,16.84]]]
["binance-futures","BNBUSDT",1768621935692,[[936.92,55.47],[936.91,9.6],[936.9,9.13],[936.89,5.13],[936.88,11.12]],[[936.93,0.04],[936.94,0.28],[936.95,0.05],[936.96,0.08],[936.99,0.01]]]
["binance-futures","BNBUSDT",1768621940843,[[936.93,45.76],[936.92,11.98],[936.91,9.6],[936.9,9.0],[936.89,8.3]],[[936.94,0.26],[936.95,0.03],[936.96,0.08],[936.97,0.02],[936.98,0.03]]]
["binance-futures","BNBUSDT",1768622020509,[[937.53,52.81],[937.52,33.21],[937.51,4.9],[937.5,4.81],[937.49,1.27]],[[937.54,13.73],[937.55,1.62],[937.56,8.74],[937.57,1.46],[937.6,0.46]]]
["binance-futures","BNBUSDT",1768622080939,[[937.44,34.01],[937.43,104.87],[937.42,9.25],[937.41,2.19],[937.4,0.04]],[[937.45,7.03],[937.46,1.36],[937.47,3.86],[937.48,5.19],[937.53,0.12]]]
["binance-futures","BNBUSDT",1768622093481,[[937.44,23.06],[937.43,109.67],[937.42,9.25],[937.41,2.19],[937.4,0.04]],[[937.45,39.82],[937.46,1.31],[937.47,3.86],[937.48,4.85],[937.51,0.03]]]
["binance-futures","BNBUSDT",1768622164414,[[937.66,14.0],[937.65,0.72],[937.64,3.2],[937.63,3.5],[937.62,3.88]],[[937.67,33.16],[937.68,7.73],[937.69,4.97],[937.7,1.26],[937.71,17.33]]]
["binance-futures","BNBUSDT",1768622225688,[[937.66,44.03],[937.65,0.12],[937.64,4.21],[937.63,7.61],[937.62,5.15]],[[937.67,4.51],[937.68,0.45],[937.69,1.13],[937.7,3.48],[937.71,12.88]]]
["binance-futures","BNBUSDT",1768622242126,[[937.76,75.15],[937.75,7.63],[937.74,15.56],[937.73,11.39],[937.72,8.55]],[[937.77,10.28],[937.78,0.03],[937.79,2.38],[937.8,2.37],[937.81,0.87]]]
["binance-futures","BNBUSDT",1768622314157,[[937.99,31.48],[937.98,0.11],[937.97,4.03],[937.96,0.2],[937.95,18.33]],[[938.0,10.86],[938.01,3.83],[938.02,3.82],[938.03,1.28],[938.04,0.75]]]
["binance-futures","BNBUSDT",1768622348083,[[938.03,37.97],[938.02,5.49],[938.01,3.98],[938.0,1.16],[937.99,14.48]],[[938.04,5.5],[938.05,0.03],[938.06,0.04],[938.07,0.05],[938.08,0.82]]]
["binance-futures","BNBUSDT",1768622374524,[[938.12,46.13],[938.11,12.98],[938.1,15.88],[938.09,4.24],[938.08,8.45]],[[938.13,5.65],[938.14,0.65],[938.15,6.3],[938.16,0.83],[938.17,3.37]]]
["binance-futures","BNBUSDT",1768622434203,[[937.89,14.44],[937.88,3.91],[937.87,3.92],[937.86,4.91],[937.85,0.45]],[[937.9,16.72],[937.91,11.71],[937.92,6.22],[937.93,4.05],[937.94,0.14]]]
["binance-futures","BNBUSDT",1768622468494,[[938.13,23.17],[938.12,0.1],[938.11,3.84],[938.1,0.04],[938.09,3.77]],[[938.14,20.35],[938.15,22.1],[938.16,5.0],[938.17,4.0],[938.18,3.88]]]
["binance-futures","BNBUSDT",1768622503149,[[938.13,26.12],[938.12,0.08],[938.11,3.88],[938.1,0.04],[938.09,14.39]],[[938.14,16.43],[938.15,0.04],[938.16,4.1],[938.17,3.97],[938.18,3.87]]]
["binance-futures","BNBUSDT",1768622557741,[[938.2,18.1],[938.19,3.93],[938.18,4.81],[938.17,0.09],[938.16,0.36]],[[938.21,30.82],[938.22,7.17],[938.23,4.24],[938.24,4.23],[938.25,15.6]]]
["binance-futures","BNBUSDT",1768622589341,[[938.2,36.58],[938.19,12.69],[938.18,4.84],[938.17,7.44],[938.16,16.33]],[[938.21,2.88],[938.22,0.02],[938.23,0.43],[938.24,5.07],[938.27,0.03]]]
["binance-futures","BNBUSDT",1768622635507,[[938.2,26.66],[938.19,4.33],[938.18,4.01],[938.17,3.95],[938.16,4.54]],[[938.21,4.86],[938.22,0.01],[938.23,4.06],[938.24,0.05],[938.25,4.81]]]
["binance-futures","BNBUSDT",1768622670897,[[937.87,34.5],[937.86,0.23],[937.85,0.57],[937.84,0.03],[937.83,1.0]],[[937.88,9.67],[937.89,0.03],[937.9,0.02],[937.91,0.16],[937.92,0.05]]]
["binance-futures","BNBUSDT",1768622707859,[[937.87,26.96],[937.86,0.22],[937.85,0.04],[937.84,0.03],[937.83,0.41]],[[937.88,20.36],[937.89,4.69],[937.9,3.97],[937.91,0.03],[937.92,4.04]]]
["binance-futures","BNBUSDT",1768622749020,[[938.07,33.43],[938.06,0.01],[938.05,0.03],[938.04,9.91],[938.03,9.02]],[[938.08,13.77],[938.09,3.49],[938.1,6.98],[938.11,4.0],[938.12,0.21]]]
["binance-futures","BNBUSDT",1768622819484,[[938.03,3.19],[938.02,0.02],[938.0,0.33],[937.99,0.03],[937.93,4.3]],[[938.04,46.14],[938.05,4.98],[938.06,3.09],[938.07,0.79],[938.08,10.45]]]
["binance-futures","BNBUSDT",1768622821495,[[938.03,3.33],[938.02,0.02],[938.0,0.34],[937.99,0.03],[937.97,0.1]],[[938.04,46.61],[938.05,7.2],[938.06,3.09],[938.07,0.42],[938.08,10.45]]]
["binance-futures","BNBUSDT",1768622904085,[[937.93,12.15],[937.92,0.03],[937.91,0.34],[937.9,0.02],[937.89,0.06]],[[937.94,29.5],[937.95,3.28],[937.96,10.9],[937.97,8.19],[937.98,0.04]]]
["binance-futures","BNBUSDT",1768622938489,[[937.83,10.85],[937.82,0.03],[937.81,3.09],[937.8,1.4],[937.79,0.48]],[[937.84,63.51],[937.85,11.58],[937.86,11.06],[937.87,25.69],[937.88,16.83]]]
["binance-futures","BNBUSDT",1768622973132,[[937.83,12.16],[937.82,0.03],[937.81,0.3],[937.8,0.06],[937.79,0.91]],[[937.84,58.7],[937.85,3.13],[937.86,7.76],[937.87,15.33],[937.88,8.69]]]
["binance-futures","BNBUSDT",1768622998120,[[937.63,10.96],[937.62,0.05],[937.6,9.87],[937.59,0.06],[937.58,0.41]],[[937.64,83.01],[937.65,22.38],[937.66,16.9],[937.67,19.89],[937.68,15.41]]]
["binance-futures","BNBUSDT",1768623030411,[[937.77,46.95],[937.76,3.89],[937.74,0.02],[937.73,0.03],[937.72,3.26]],[[937.78,28.01],[937.79,3.09],[937.8,7.2],[937.81,0.03],[937.82,0.13]]]
["binance-futures","BNBUSDT",1768623074949,[[937.83,50.35],[937.82,4.92],[937.81,0.01],[937.8,3.23],[937.79,10.06]],[[937.84,6.29],[937.85,0.46],[937.87,0.02],[937.88,0.04],[937.89,4.88]]]
["binance-futures","BNBUSDT",1768623123904,[[937.83,38.04],[937.82,6.12],[937.81,1.61],[937.8,0.05],[937.79,1.13]],[[937.84,19.65],[937.85,9.26],[937.86,3.31],[937.87,3.79],[937.88,3.27]]]
["binance-futures","BNBUSDT",1768623166283,[[938.03,17.17],[938.02,0.03],[938.01,5.24],[938.0,0.02],[937.99,0.03]],[[938.04,41.21],[938.05,4.36],[938.06,3.17],[938.07,1.8],[938.08,0.06]]]
["binance-futures","BNBUSDT",1768623200094,[[938.03,5.02],[938.02,0.03],[938.01,1.63],[938.0,0.02],[937.99,0.03]],[[938.04,51.75],[938.05,18.45],[938.06,10.94],[938.07,9.24],[938.08,0.16]]]
["binance-futures","BNBUSDT",1768623249544,[[937.96,10.4],[937.95,3.14],[937.94,3.13],[937.93,0.05],[937.92,4.82]],[[937.97,93.36],[937.98,14.68],[937.99,9.94],[938.0,3.25],[938.01,3.77]]]
["binance-futures","BNBUSDT",1768623271520,[[937.96,11.36],[937.95,3.16],[937.94,7.92],[937.93,0.05],[937.92,0.03]],[[937.97,68.25],[937.98,19.47],[937.99,9.94],[938.0,4.25],[938.01,3.77]]]
["binance-futures","BNBUSDT",1768623325823,[[937.31,6.59],[937.3,0.12],[937.29,0.03],[937.28,0.02],[937.27,5.23]],[[937.32,70.61],[937.33,0.02],[937.34,20.26],[937.35,42.5],[937.36,7.86]]]
["binance-futures","BNBUSDT",1768623364719,[[937.22,14.66],[937.21,0.48],[937.2,1.18],[937.19,4.96],[937.18,0.04]],[[937.23,66.87],[937.24,9.05],[937.25,6.28],[937.26,7.6],[937.27,8.88]]]
["binance-futures","BNBUSDT",1768623408510,[[936.85,23.2],[936.84,3.16],[936.83,3.07],[936.82,1.04],[936.81,22.74]],[[936.86,10.83],[936.87,4.29],[936.88,25.16],[936.89,0.11],[936.9,3.32]]]
["binance-futures","BNBUSDT",1768623439013,[[936.68,3.48],[936.67,0.09],[936.66,0.09],[936.65,0.9],[936.59,0.31]],[[936.69,78.32],[936.7,27.17],[936.71,7.79],[936.72,19.46],[936.73,37.12]]]
["binance-futures","BNBUSDT",1768623485203,[[936.72,32.88],[936.71,8.3],[936.7,5.34],[936.69,7.92],[936.68,7.97]],[[936.73,0.01],[936.74,3.22],[936.76,0.97],[936.77,1.62],[936.78,9.55]]]
["binance-futures","BNBUSDT",1768623539136,[[936.93,40.54],[936.92,11.73],[936.91,7.92],[936.9,7.91],[936.89,0.05]],[[936.94,14.84],[936.95,4.87],[936.96,3.15],[936.97,0.04],[936.98,6.35]]]
["binance-futures","BNBUSDT",1768623564339,[[936.95,60.71],[936.94,18.26],[936.93,19.44],[936.92,18.14],[936.91,12.05]],[[936.96,14.08],[936.97,4.83],[936.98,3.1],[936.99,4.86],[937.0,2.45]]]
["binance-futures","BNBUSDT",1768623607554,[[936.65,6.68],[936.64,0.05],[936.63,0.07],[936.62,0.03],[936.61,0.44]],[[936.66,70.31],[936.67,14.42],[936.68,15.63],[936.69,14.03],[936.7,23.87]]]
["binance-futures","BNBUSDT",1768623679416,[[936.98,64.21],[936.97,10.15],[936.96,3.06],[936.95,12.95],[936.94,21.94]],[[936.99,0.02],[937.0,2.36],[937.01,0.11],[937.02,0.09],[937.03,0.03]]]
["binance-futures","BNBUSDT",1768623701073,[[937.04,7.58],[937.03,3.09],[937.02,3.07],[937.01,0.02],[937.0,0.03]],[[937.05,61.22],[937.06,5.21],[937.07,6.92],[937.08,0.27],[937.09,13.16]]]
["binance-futures","BNBUSDT",1768623740030,[[936.76,14.1],[936.75,1.49],[936.74,3.08],[936.73,0.03],[936.72,0.04]],[[936.77,27.46],[936.78,6.09],[936.79,3.08],[936.8,5.0],[936.81,8.35]]]
["binance-futures","BNBUSDT",1768623826069,[[936.77,44.28],[936.76,0.01],[936.75,3.08],[936.74,11.23],[936.73,29.28]],[[936.78,5.13],[936.79,4.32],[936.8,4.1],[936.81,0.08],[936.82,0.08]]]
["binance-futures","BNBUSDT",1768623849227,[[936.87,30.38],[936.86,3.09],[936.85,11.39],[936.84,0.02],[936.83,7.46]],[[936.88,25.53],[936.89,2.45],[936.9,6.19],[936.91,5.13],[936.92,0.08]]]
["binance-futures","BNBUSDT",1768623938468,[[936.66,15.33],[936.65,0.21],[936.64,3.15],[936.63,0.04],[936.61,6.92]],[[936.67,31.08],[936.68,0.92],[936.69,3.08],[936.7,6.83],[936.71,3.09]]]
["binance-futures","BNBUSDT",1768623983975,[[936.66,29.97],[936.65,1.5],[936.64,3.13],[936.63,0.05],[936.61,6.93]],[[936.67,34.19],[936.68,0.85],[936.69,3.11],[936.7,9.43],[936.71,3.14]]]
["binance-futures","BNBUSDT",1768624002868,[[936.66,29.03],[936.65,0.23],[936.64,0.07],[936.63,0.05],[936.61,2.12]],[[936.67,59.44],[936.68,0.85],[936.69,0.03],[936.7,6.41],[936.71,7.59]]]
["binance-futures","BNBUSDT",1768624094359,[[937.61,44.92],[937.6,9.42],[937.59,10.71],[937.58,7.84],[937.57,8.0]],[[937.62,23.18],[937.63,0.56],[937.64,2.96],[937.65,4.93],[937.66,4.65]]]
["binance-futures","BNBUSDT",1768624141097,[[937.71,39.01],[937.7,7.76],[937.69,0.01],[937.68,8.77],[937.67,16.05]],[[937.72,9.63],[937.73,3.75],[937.74,3.25],[937.75,0.02],[937.76,7.81]]]
["binance-futures","BNBUSDT",1768624184641,[[937.82,62.94],[937.81,7.92],[937.8,17.42],[937.79,18.03],[937.78,19.17]],[[937.83,0.81],[937.84,0.06],[937.85,0.04],[937.86,0.07],[937.87,0.5]]]
["binance-futures","BNBUSDT",1768624241731,[[937.86,34.4],[937.85,14.24],[937.84,7.87],[937.83,4.65],[937.82,7.08]],[[937.87,19.14],[937.88,0.18],[937.89,3.12],[937.9,0.42],[937.91,0.34]]]
["binance-futures","BNBUSDT",1768624292243,[[937.95,53.95],[937.94,16.42],[937.93,12.54],[937.92,17.15],[937.91,25.91]],[[937.96,0.83],[937.97,0.18],[937.98,0.18],[937.99,7.09],[938.0,52.53]]]
["binance-futures","BNBUSDT",1768624330383,[[937.95,37.39],[937.94,8.93],[937.93,7.19],[937.92,4.16],[937.91,12.21]],[[937.96,4.24],[937.97,0.19],[937.98,0.09],[937.99,12.08],[938.0,47.75]]]
["binance-futures","BNBUSDT",1768624371194,[[937.95,34.28],[937.94,8.33],[937.93,7.24],[937.92,4.16],[937.91,4.18]],[[937.96,8.96],[937.97,3.09],[937.98,3.11],[937.99,10.79],[938.0,47.77]]]
["binance-futures","BNBUSDT",1768624406018,[[937.99,35.34],[937.98,3.46],[937.97,3.1],[937.96,3.22],[937.95,9.46]],[[938.0,57.58],[938.01,0.19],[938.02,7.72],[938.03,50.21],[938.04,4.9]]]
["binance-futures","BNBUSDT",1768624463951,[[937.99,30.2],[937.98,1.57],[937.96,0.02],[937.95,6.94],[937.94,0.03]],[[938.0,41.72],[938.01,0.22],[938.02,7.77],[938.03,50.35],[938.04,0.68]]]
["binance-futures","BNBUSDT",1768624517133,[[937.71,20.46],[937.7,3.12],[937.69,3.11],[937.68,0.1],[937.67,7.86]],[[937.72,23.59],[937.73,9.21],[937.74,14.78],[937.75,0.02],[937.76,5.05]]]
["binance-futures","BNBUSDT",1768624569839,[[937.71,45.85],[937.7,0.14],[937.69,3.12],[937.68,0.13],[937.67,4.85]],[[937.72,19.11],[937.73,6.07],[937.74,14.35],[937.75,0.06],[937.76,1.45]]]
["binance-futures","BNBUSDT",1768624633629,[[937.71,46.78],[937.7,6.97],[937.69,3.09],[937.68,0.67],[937.67,8.06]],[[937.72,10.47],[937.73,0.06],[937.74,2.57],[937.75,4.96],[937.76,0.2]]]
["binance-futures","BNBUSDT",1768624677520,[[937.8,14.77],[937.79,0.14],[937.78,7.89],[937.77,0.59],[937.76,0.04]],[[937.81,23.75],[937.82,4.93],[937.83,3.11],[937.84,0.05],[937.85,0.06]]]
["binance-futures","BNBUSDT",1768624726508,[[937.79,6.39],[937.78,2.94],[937.77,3.17],[937.76,0.62],[937.75,0.04]],[[937.8,34.41],[937.81,20.04],[937.82,3.94],[937.83,2.92],[937.84,0.06]]]
["binance-futures","BNBUSDT",1768624766428,[[937.79,10.69],[937.78,0.07],[937.77,0.83],[937.76,0.05],[937.75,0.06]],[[937.8,35.36],[937.81,18.55],[937.82,2.94],[937.83,2.92],[937.84,0.05]]]
["binance-futures","BNBUSDT",1768624801779,[[937.79,10.31],[937.78,0.07],[937.77,0.23],[937.76,0.05],[937.75,0.07]],[[937.8,36.01],[937.81,15.32],[937.82,2.94],[937.83,2.92],[937.84,0.05]]]
["binance-futures","BNBUSDT",1768624843364,[[937.62,0.99],[937.61,0.07],[937.59,0.03],[937.58,0.06],[937.57,0.92]],[[937.63,68.01],[937.64,8.16],[937.65,3.8],[937.66,4.33],[937.67,11.04]]]
["binance-futures","BNBUSDT",1768624907310,[[937.6,9.03],[937.59,0.18],[937.58,0.08],[937.57,0.12],[937.56,5.55]],[[937.61,66.0],[937.62,9.96],[937.63,16.23],[937.64,0.06],[937.65,7.79]]]
["binance-futures","BNBUSDT",1768624923012,[[937.42,11.94],[937.41,1.31],[937.39,0.23],[937.38,0.06],[937.37,0.06]],[[937.43,41.0],[937.44,12.75],[937.45,10.55],[937.46,17.61],[937.47,5.17]]]
["binance-futures","BNBUSDT",1768624976466,[[937.58,10.83],[937.57,2.08],[937.56,3.08],[937.55,0.04],[937.54,0.03]],[[937.59,23.21],[937.6,3.15],[937.61,3.46],[937.62,0.03],[937.63,12.59]]]
["binance-futures","BNBUSDT",1768625028065,[[937.7,16.31],[937.69,4.06],[937.68,0.16],[937.67,0.04],[937.66,0.31]],[[937.71,27.82],[937.72,0.12],[937.73,2.94],[937.74,0.02],[937.75,0.67]]]
["binance-futures","BNBUSDT",1768625094533,[[937.95,17.9],[937.94,0.04],[937.93,0.02],[937.92,0.06],[937.91,0.03]],[[937.96,32.8],[937.97,0.04],[937.98,0.07],[937.99,0.55],[938.0,2.2]]]
["binance-futures","BNBUSDT",1768625096068,[[937.95,17.88],[937.94,0.04],[937.92,0.04],[937.91,0.03]],[[937.96,38.67],[937.97,0.07],[937.98,0.02],[937.99,3.1],[938.0,16.62]]]
["binance-futures","BNBUSDT",1768625159078,[[937.93,1.3],[937.92,0.09],[937.91,0.03],[937.9,0.53],[937.89,2.3]],[[937.94,85.91],[937.95,8.12],[937.96,13.47],[937.97,0.05],[938.02,11.17]]]
["binance-futures","BNBUSDT",1768625232258,[[937.93,40.88],[937.92,0.03],[937.9,8.25],[937.89,12.36],[937.87,16.59]],[[937.94,1.03],[937.95,0.64],[937.96,3.02],[937.97,3.11],[937.98,0.06]]]
["binance-futures","BNBUSDT",1768625274418,[[937.98,24.02],[937.97,0.04],[937.96,3.13],[937.94,0.07],[937.93,0.5]],[[937.99,22.5],[938.0,16.86],[938.01,3.07],[938.02,8.36],[938.03,50.23]]]
["binance-futures","BNBUSDT",1768625288004,[[938.18,12.45],[938.17,0.04],[938.16,0.07],[938.15,12.5],[938.14,1.19]],[[938.19,31.43],[938.2,17.22],[938.21,3.19],[938.22,0.86],[938.23,1.05]]]
["binance-futures","BNBUSDT",1768625346291,[[938.18,45.23],[938.17,2.92],[938.16,11.75],[938.15,8.69],[938.14,19.55]],[[938.19,4.49],[938.2,15.84],[938.21,0.27],[938.22,0.85],[938.23,0.12]]]
["binance-futures","BNBUSDT",1768625376673,[[938.25,46.94],[938.24,0.04],[938.23,0.58],[938.22,10.96],[938.21,9.83]],[[938.26,8.1],[938.27,0.05],[938.28,2.94],[938.29,2.45],[938.3,16.2]]]
["binance-futures","BNBUSDT",1768625402623,[[938.25,41.76],[938.24,1.28],[938.23,4.83],[938.22,3.79],[938.21,6.9]],[[938.26,19.53],[938.27,2.93],[938.28,2.94],[938.29,7.24],[938.3,16.2]]]
["binance-futures","BNBUSDT",1768625450517,[[938.36,52.42],[938.35,2.94],[938.34,4.98],[938.33,0.05],[938.32,3.86]],[[938.37,20.14],[938.38,3.41],[938.39,5.89],[938.4,3.38],[938.41,0.13]]]
["binance-futures","BNBUSDT",1768625482079,[[938.45,57.07],[938.44,2.73],[938.43,0.07],[938.42,1.78],[938.41,0.63]],[[938.46,10.41],[938.47,6.21],[938.48,3.47],[938.49,0.03],[938.5,14.91]]]
["binance-futures","BNBUSDT",1768625522521,[[938.36,6.27],[938.35,0.05],[938.34,0.52],[938.33,0.03],[938.32,0.08]],[[938.37,26.7],[938.38,2.91],[938.39,3.09],[938.4,0.03],[938.41,2.83]]]
["binance-futures","BNBUSDT",1768625592958,[[938.58,20.33],[938.57,0.19],[938.56,1.14],[938.55,0.04],[938.54,4.94]],[[938.59,30.64],[938.6,7.5],[938.61,2.91],[938.62,3.93],[938.63,22.5]]]
["binance-futures","BNBUSDT",1768625626708,[[938.63,2.17],[938.62,0.04],[938.61,1.22],[938.6,0.06],[938.59,0.1]],[[938.64,26.41],[938.65,2.45],[938.66,3.01],[938.67,4.32],[938.68,8.53]]]
["binance-futures","BNBUSDT",1768625682541,[[938.65,16.27],[938.64,2.82],[938.63,6.19],[938.62,0.1],[938.61,0.64]],[[938.66,25.66],[938.67,3.13],[938.68,2.97],[938.7,1.64],[938.71,2.72]]]
["binance-futures","BNBUSDT",1768625728076,[[938.65,36.3],[938.64,8.16],[938.63,6.19],[938.62,2.15],[938.61,8.08]],[[938.66,10.4],[938.67,0.17],[938.68,3.09],[938.69,15.59],[938.7,1.65]]]
["binance-futures","BNBUSDT",1768625787142,[[938.68,26.17],[938.67,5.97],[938.66,0.61],[938.65,17.1],[938.64,8.08]],[[938.69,24.7],[938.7,1.66],[938.71,2.92],[938.72,0.19],[938.73,0.11]]]
["binance-futures","BNBUSDT",1768625849231,[[938.74,61.71],[938.73,5.11],[938.72,3.07],[938.71,2.71],[938.7,12.31]],[[938.75,33.22],[938.76,1.31],[938.77,0.01],[938.78,1.67],[938.79,7.58]]]
["binance-futures","BNBUSDT",1768625886354,[[938.75,49.51],[938.74,65.68],[938.73,5.09],[938.72,3.08],[938.71,7.46]],[[938.76,9.71],[938.77,4.86],[938.78,0.02],[938.79,8.0],[938.8,42.55]]]
["binance-futures","BNBUSDT",1768625932576,[[938.76,6.22],[938.75,0.13],[938.74,37.24],[938.73,2.46],[938.71,0.18]],[[938.77,36.86],[938.78,6.62],[938.79,16.92],[938.8,89.81],[938.82,3.87]]]
["binance-futures","BNBUSDT",1768625961840,[[938.58,42.43],[938.57,0.03],[938.56,0.13],[938.55,4.14],[938.54,8.14]],[[938.59,12.58],[938.6,4.86],[938.63,0.02],[938.64,0.04],[938.65,4.46]]]
["binance-futures","BNBUSDT",1768626010152,[[938.46,43.8],[938.45,12.66],[938.44,3.87],[938.43,3.12],[938.42,4.58]],[[938.47,0.05],[938.48,0.14],[938.5,0.26],[938.51,2.29],[938.52,2.13]]]
["binance-futures","BNBUSDT",1768626046837,[[938.51,24.91],[938.5,5.16],[938.49,3.2],[938.48,0.07],[938.47,16.28]],[[938.52,6.92],[938.53,3.01],[938.54,1.87],[938.55,0.05],[938.56,0.08]]]
["binance-futures","BNBUSDT",1768626086879,[[938.56,10.41],[938.55,5.07],[938.54,3.8],[938.53,0.05],[938.52,0.08]],[[938.57,56.56],[938.58,4.07],[938.59,12.39],[938.6,14.83],[938.61,13.11]]]
["binance-futures","BNBUSDT",1768626136629,[[938.32,23.08],[938.31,0.08],[938.3,3.34],[938.29,0.07],[938.28,8.31]],[[938.33,28.64],[938.34,0.03],[938.35,0.12],[938.36,1.15],[938.37,1.65]]]
["binance-futures","BNBUSDT",1768626194675,[[938.32,31.14],[938.31,1.58],[938.3,3.36],[938.29,0.05],[938.28,8.51]],[[938.33,9.2],[938.34,1.54],[938.36,0.07],[938.37,3.86],[938.38,0.02]]]
["binance-futures","BNBUSDT",1768626249956,[[938.32,22.12],[938.31,2.03],[938.3,0.23],[938.29,0.05],[938.28,0.53]],[[938.33,38.09],[938.34,2.42],[938.35,3.19],[938.36,0.07],[938.37,0.68]]]
["binance-futures","BNBUSDT",1768626347078,[[938.04,14.23],[938.03,3.1],[938.02,3.12],[938.01,0.69],[938.0,71.48]],[[938.05,55.33],[938.06,56.09],[938.07,18.75],[938.08,17.74],[938.09,15.78]]]
["binance-futures","BNBUSDT",1768626384926,[[938.19,43.9],[938.18,8.64],[938.17,4.02],[938.16,0.19],[938.15,4.49]],[[938.2,33.68],[938.21,1.3],[938.22,4.87],[938.23,0.04],[938.24,0.1]]]
["binance-futures","BNBUSDT",1768626438912,[[938.19,32.0],[938.18,9.76],[938.17,0.12],[938.16,4.96],[938.15,11.45]],[[938.2,16.79],[938.21,0.03],[938.22,6.6],[938.23,0.04],[938.24,0.1]]]
["binance-futures","BNBUSDT",1768626455636,[[938.19,40.88],[938.18,8.11],[938.17,0.12],[938.16,0.17],[938.15,11.45]],[[938.2,6.49],[938.21,1.21],[938.22,1.81],[938.23,0.04],[938.24,0.1]]]
["binance-futures","BNBUSDT",1768626521630,[[938.17,19.09],[938.16,4.15],[938.13,6.59],[938.12,37.01]],[[938.18,25.0],[938.19,2.87],[938.2,6.07],[938.21,0.04],[938.25,7.77]]]
["binance-futures","BNBUSDT",1768626567749,[[938.17,16.03],[938.16,4.48],[938.15,3.15],[938.14,0.02],[938.13,0.19]],[[938.18,41.47],[938.19,5.7],[938.2,3.24],[938.21,3.08],[938.22,0.04]]]
["binance-futures","BNBUSDT",1768626639531,[[938.17,12.36],[938.16,0.34],[938.15,3.21],[938.13,0.19],[938.11,0.17]],[[938.18,31.79],[938.19,1.16],[938.2,3.13],[938.21,0.57],[938.22,1.09]]]
["binance-futures","BNBUSDT",1768626674492,[[938.09,38.27],[938.08,1.21],[938.07,0.21],[938.06,0.02],[938.05,18.87]],[[938.1,15.37],[938.11,5.85],[938.12,36.77],[938.13,0.03],[938.14,0.05]]]
["binance-futures","BNBUSDT",1768626731592,[[938.17,41.3],[938.16,4.42],[938.15,3.08],[938.14,3.24],[938.13,15.84]],[[938.18,2.45],[938.19,0.02],[938.2,5.03],[938.21,0.57],[938.22,0.97]]]
["binance-futures","BNBUSDT",1768626749480,[[938.36,47.71],[938.35,9.68],[938.34,7.6],[938.33,14.64],[938.32,11.39]],[[938.37,1.37],[938.38,0.06],[938.39,0.09],[938.4,0.04],[938.41,1.06]]]
["binance-futures","BNBUSDT",1768626823818,[[938.46,31.13],[938.45,3.1],[938.44,3.27],[938.43,0.05],[938.42,7.53]],[[938.47,32.45],[938.48,0.08],[938.49,3.29],[938.5,7.05],[938.51,6.82]]]
["binance-futures","BNBUSDT",1768626865923,[[938.46,40.34],[938.45,5.41],[938.44,0.2],[938.43,0.04],[938.42,0.07]],[[938.47,21.19],[938.48,14.31],[938.49,2.93],[938.5,0.28],[938.51,7.52]]]
["binance-futures","BNBUSDT",1768626891281,[[938.21,34.74],[938.2,6.71],[938.19,0.27],[938.18,0.03],[938.17,5.03]],[[938.22,17.24],[938.23,2.93],[938.24,4.85],[938.25,0.02],[938.26,0.04]]]
["binance-futures","BNBUSDT",1768626960762,[[938.11,4.42],[938.1,0.04],[938.09,0.03],[938.08,1.07],[938.07,0.24]],[[938.12,98.82],[938.13,7.81],[938.14,10.49],[938.15,28.39],[938.16,18.13]]]
["binance-futures","BNBUSDT",1768627004633,[[938.0,8.48],[937.99,1.16],[937.98,1.73],[937.97,0.03],[937.96,0.55]],[[938.01,83.31],[938.02,56.38],[938.03,7.96],[938.04,13.04],[938.05,24.48]]]
["binance-futures","BNBUSDT",1768627038833,[[937.89,35.54],[937.88,0.43],[937.87,3.84],[937.86,0.2],[937.85,14.87]],[[937.9,6.08],[937.91,0.02],[937.92,0.07],[937.93,0.65],[937.94,3.24]]]
["binance-futures","BNBUSDT",1768627099960,[[937.79,47.42],[937.78,1.52],[937.76,0.22],[937.75,0.06],[937.73,1.08]],[[937.8,41.82],[937.81,4.94],[937.82,0.07],[937.83,0.04],[937.84,0.09]]]
["binance-futures","BNBUSDT",1768627142408,[[937.93,9.0],[937.92,0.01],[937.91,3.85],[937.9,0.1],[937.89,0.04]],[[937.94,29.01],[937.95,3.1],[937.96,3.2],[937.97,2.56],[937.98,4.75]]]
["binance-futures","BNBUSDT",1768627204072,[[937.71,19.47],[937.7,0.16],[937.69,0.25],[937.68,0.27],[937.67,0.07]],[[937.72,75.02],[937.73,3.1],[937.74,16.7],[937.75,7.97],[937.76,0.09]]]
["binance-futures","BNBUSDT",1768627270053,[[937.61,32.53],[937.6,0.01],[937.59,12.52],[937.58,12.24],[937.57,0.05]],[[937.62,12.79],[937.63,0.02],[937.64,3.11],[937.65,3.24],[937.66,0.06]]]
["binance-futures","BNBUSDT",1768627302868,[[937.51,25.35],[937.5,9.15],[937.49,7.87],[937.48,7.86],[937.47,15.39]],[[937.52,19.63],[937.53,0.02],[937.55,0.16],[937.56,0.05],[937.6,4.51]]]
["binance-futures","BNBUSDT",1768627352888,[[937.22,35.2],[937.21,6.97],[937.2,6.13],[937.18,25.62],[937.17,17.7]],[[937.23,1.33],[937.24,0.01],[937.26,0.02],[937.28,0.07],[937.3,3.88]]]
["binance-futures","BNBUSDT",1768627459231,[[937.59,38.97],[937.58,4.19],[937.57,4.87],[937.56,8.76],[937.55,5.18]],[[937.6,13.78],[937.61,1.3],[937.62,3.65],[937.63,2.55],[937.64,2.05]]]
["binance-futures","BNBUSDT",1768627461144,[[937.59,44.84],[937.58,4.19],[937.57,4.87],[937.56,8.76],[937.55,0.38]],[[937.6,2.05],[937.61,0.07],[937.62,0.59],[937.63,0.04],[937.64,4.85]]]
["binance-futures","BNBUSDT",1768627540120,[[937.7,45.2],[937.69,0.01],[937.68,0.51],[937.67,3.85],[937.66,4.23]],[[937.71,39.48],[937.72,0.32],[937.73,3.11],[937.74,0.14],[937.75,1.58]]]
["binance-futures","BNBUSDT",1768627639782,[[937.99,11.16],[937.98,0.04],[937.97,0.01],[937.96,0.19],[937.95,0.12]],[[938.0,36.99],[938.01,7.97],[938.02,10.15],[938.03,0.99],[938.04,5.32]]]
["binance-futures","BNBUSDT",1768627705794,[[937.94,11.28],[937.93,0.04],[937.91,0.19],[937.9,0.04],[937.84,0.14]],[[937.95,44.67],[937.96,6.83],[937.97,4.57],[937.98,0.51],[937.99,6.92]]]
["binance-futures","BNBUSDT",1768627762523,[[937.88,28.33],[937.87,4.46],[937.86,0.17],[937.85,3.24],[937.84,0.01]],[[937.89,24.64],[937.9,1.23],[937.91,3.18],[937.92,0.06],[937.93,0.16]]]
["binance-futures","BNBUSDT",1768627811728,[[937.63,7.67],[937.62,2.94],[937.61,2.96],[937.6,0.03],[937.59,0.56]],[[937.64,39.07],[937.65,0.02],[937.66,0.08],[937.67,0.02],[937.68,0.34]]]
["binance-futures","BNBUSDT",1768627861859,[[937.66,10.6],[937.65,0.08],[937.64,0.03],[937.63,2.69],[937.62,0.07]],[[937.67,56.88],[937.68,0.03],[937.69,3.64],[937.7,0.01],[937.71,12.14]]]
["binance-futures","BNBUSDT",1768627909546,[[937.62,52.43],[937.61,0.03],[937.6,8.27],[937.59,4.78],[937.58,42.35]],[[937.63,1.62],[937.64,0.11],[937.65,0.18],[937.66,0.05],[937.67,4.9]]]
["binance-futures","BNBUSDT",1768627952594,[[937.69,44.65],[937.68,0.15],[937.67,3.21],[937.66,10.53],[937.65,10.58]],[[937.7,23.08],[937.71,0.61],[937.72,0.08],[937.73,0.05],[937.74,0.56]]]
["binance-futures","BNBUSDT",1768628013811,[[937.69,20.68],[937.68,3.08],[937.67,3.31],[937.66,3.33],[937.65,0.01]],[[937.7,33.58],[937.71,0.1],[937.72,2.55],[937.73,0.83],[937.74,0.02]]]
["binance-futures","BNBUSDT",1768628059865,[[937.79,26.87],[937.78,4.64],[937.77,9.13],[937.76,6.58],[937.75,14.22]],[[937.8,19.47],[937.81,1.0],[937.82,2.91],[937.83,0.64],[937.84,0.07]]]
["binance-futures","BNBUSDT",1768628100634,[[937.82,27.77],[937.81,3.08],[937.8,5.12],[937.79,5.08],[937.78,0.03]],[[937.83,24.65],[937.84,1.2],[937.85,3.73],[937.86,0.59],[937.87,1.8]]]
["binance-futures","BNBUSDT",1768628147231,[[937.82,43.69],[937.81,5.23],[937.8,5.08],[937.79,3.44],[937.78,0.82]],[[937.83,15.08],[937.84,3.99],[937.85,2.81],[937.86,0.61],[937.87,2.03]]]
["binance-futures","BNBUSDT",1768628205133,[[937.82,25.47],[937.81,1.5],[937.8,2.64],[937.79,0.53],[937.78,0.03]],[[937.83,25.87],[937.84,4.5],[937.85,2.81],[937.86,2.34],[937.87,0.28]]]
["binance-futures","BNBUSDT",1768628304572,[[937.82,28.91],[937.81,4.44],[937.8,7.11],[937.79,0.53],[937.78,0.03]],[[937.83,11.22],[937.84,4.94],[937.85,0.03],[937.86,0.06],[937.87,0.3]]]
["binance-futures","BNBUSDT",1768628322487,[[937.89,50.11],[937.88,5.86],[937.87,0.18],[937.86,0.02],[937.85,2.83]],[[937.9,31.73],[937.91,0.79],[937.92,2.8],[937.93,4.83],[937.94,0.14]]]
["binance-futures","BNBUSDT",1768628365790,[[937.96,48.36],[937.95,16.18],[937.94,5.02],[937.93,2.85],[937.92,2.8]],[[937.97,6.46],[937.98,6.24],[937.99,16.64],[938.0,80.85],[938.01,0.17]]]
["binance-futures","BNBUSDT",1768628402030,[[937.98,30.31],[937.97,1.21],[937.96,0.49],[937.95,8.36],[937.94,1.77]],[[937.99,30.51],[938.0,81.0],[938.01,0.19],[938.02,0.04],[938.03,1.59]]]
["binance-futures","BNBUSDT",1768628454767,[[938.35,24.52],[938.34,0.01],[938.33,3.21],[938.32,4.84],[938.31,1.4]],[[938.36,27.99],[938.37,0.05],[938.38,0.03],[938.39,0.02],[938.4,8.25]]]
["binance-futures","BNBUSDT",1768628499292,[[938.49,25.93],[938.48,9.16],[938.47,3.12],[938.46,0.19],[938.45,20.99]],[[938.5,7.83],[938.51,1.89],[938.52,3.08],[938.53,3.07],[938.54,5.03]]]
["binance-futures","BNBUSDT",1768628563293,[[938.39,1.74],[938.38,0.02],[938.37,0.11],[938.36,0.07],[938.35,0.99]],[[938.4,55.36],[938.41,54.52],[938.42,2.27],[938.43,5.24],[938.44,6.1]]]
["binance-futures","BNBUSDT",1768628583004,[[938.39,24.16],[938.38,3.09],[938.37,3.1],[938.36,0.43],[938.35,8.51]],[[938.4,11.63],[938.41,0.04],[938.42,0.01],[938.43,0.16],[938.44,4.84]]]
["binance-futures","BNBUSDT",1768628636090,[[938.58,21.46],[938.56,2.97],[938.55,0.06],[938.54,5.2],[938.53,3.15]],[[938.59,50.25],[938.6,0.02],[938.62,0.02],[938.63,0.03],[938.66,0.92]]]
["binance-futures","BNBUSDT",1768628706423,[[938.61,23.49],[938.6,7.95],[938.59,3.08],[938.58,15.63],[938.57,3.5]],[[938.62,17.0],[938.63,2.96],[938.64,2.93],[938.65,0.13],[938.66,3.59]]]
["binance-futures","BNBUSDT",1768628729962,[[938.61,23.37],[938.6,7.93],[938.59,3.08],[938.58,7.3],[938.57,10.99]],[[938.62,13.49],[938.63,2.97],[938.64,2.92],[938.65,2.68],[938.66,0.92]]]
["binance-futures","BNBUSDT",1768628795583,[[938.95,54.42],[938.94,2.79],[938.93,17.06],[938.92,2.93],[938.91,52.04]],[[938.96,0.06],[938.97,0.53],[938.98,0.98],[938.99,8.15],[939.0,54.28]]]
["binance-futures","BNBUSDT",1768628830947,[[939.23,38.23],[939.22,27.21],[939.21,20.34],[939.2,1.93],[939.18,23.23]],[[939.24,1.06],[939.25,0.06],[939.26,0.28],[939.27,4.85],[939.3,2.27]]]
["binance-futures","BNBUSDT",1768628873457,[[939.49,42.84],[939.48,2.04],[939.47,0.01],[939.46,0.4],[939.45,3.56]],[[939.5,35.52],[939.51,0.27],[939.52,3.32],[939.53,0.04],[939.54,1.3]]]
["binance-futures","BNBUSDT",1768628917947,[[939.35,7.05],[939.34,3.1],[939.33,3.09],[939.32,0.09],[939.31,0.08]],[[939.36,44.44],[939.37,0.01],[939.38,3.68],[939.39,0.16],[939.4,2.52]]]
["binance-futures","BNBUSDT",1768628960904,[[938.93,17.34],[938.92,3.12],[938.91,3.45],[938.9,0.2],[938.89,1.61]],[[938.94,45.39],[938.95,2.37],[938.96,3.14],[938.97,3.1],[938.98,3.11]]]
["binance-futures","BNBUSDT",1768629007757,[[939.0,12.76],[938.99,0.03],[938.98,0.09],[938.97,1.01],[938.96,1.48]],[[939.01,73.96],[939.02,10.41],[939.03,3.84],[939.04,9.73],[939.05,9.65]]]
["binance-futures","BNBUSDT",1768629049107,[[938.97,16.41],[938.96,5.46],[938.95,3.13],[938.94,0.06],[938.93,0.6]],[[938.98,36.58],[938.99,8.36],[939.0,0.14],[939.01,2.43],[939.02,23.91]]]
["binance-futures","BNBUSDT",1768629097235,[[938.98,38.53],[938.97,9.77],[938.96,11.43],[938.95,6.6],[938.94,8.99]],[[938.99,15.4],[939.0,0.01],[939.01,0.07],[939.02,0.36],[939.03,1.23]]]
["binance-futures","BNBUSDT",1768629130863,[[938.87,13.37],[938.86,3.13],[938.85,6.27],[938.84,0.11],[938.83,3.26]],[[938.88,27.84],[938.89,8.78],[938.9,3.15],[938.91,1.16],[938.92,4.85]]]
["binance-futures","BNBUSDT",1768629179803,[[938.87,17.07],[938.86,0.03],[938.85,0.02],[938.83,2.51],[938.82,0.55]],[[938.88,65.5],[938.89,3.99],[938.9,13.8],[938.91,10.14],[938.92,15.91]]]
["binance-futures","BNBUSDT",1768629234500,[[938.89,12.37],[938.88,3.15],[938.87,15.09],[938.86,0.04],[938.85,3.15]],[[938.9,35.72],[938.91,8.6],[938.92,8.83],[938.93,6.59],[938.94,17.7]]]
["binance-futures","BNBUSDT",1768629269089,[[938.98,21.79],[938.97,0.02],[938.96,3.23],[938.95,0.04],[938.94,2.59]],[[938.99,25.03],[939.0,16.59],[939.01,5.35],[939.02,6.1],[939.03,42.68]]]
["binance-futures","BNBUSDT",1768629330253,[[938.84,1.22],[938.83,0.07],[938.81,0.08],[938.8,0.1],[938.79,0.07]],[[938.85,73.4],[938.86,30.49],[938.87,12.61],[938.88,22.54],[938.89,22.29]]]
["binance-futures","BNBUSDT",1768629382748,[[938.84,22.9],[938.83,3.15],[938.82,3.09],[938.81,0.07],[938.8,2.49]],[[938.85,28.57],[938.86,0.24],[938.87,5.72],[938.88,6.29],[938.89,4.72]]]
["binance-futures","BNBUSDT",1768629432066,[[938.9,51.39],[938.89,7.25],[938.88,10.44],[938.87,6.6],[938.86,3.1]],[[938.91,6.86],[938.92,4.43],[938.93,6.16],[938.94,5.04],[938.95,10.54]]]
["binance-futures","BNBUSDT",1768629500165,[[938.9,51.19],[938.89,0.03],[938.88,5.45],[938.87,0.03],[938.86,1.19]],[[938.91,73.94],[938.92,5.02],[938.93,0.01],[938.94,4.19],[938.95,8.37]]]
["binance-futures","BNBUSDT",1768629550078,[[938.92,28.01],[938.91,6.8],[938.9,46.39],[938.89,0.04],[938.88,5.23]],[[938.93,31.96],[938.94,4.4],[938.95,3.91],[938.96,16.76],[938.97,23.27]]]
["binance-futures","BNBUSDT",1768629594312,[[938.85,11.3],[938.84,1.5],[938.83,4.25],[938.82,0.03],[938.81,0.07]],[[938.86,84.57],[938.87,8.55],[938.88,8.13],[938.89,11.15],[938.9,13.76]]]
["binance-futures","BNBUSDT",1768629622363,[[938.22,4.45],[938.21,0.55],[938.2,3.15],[938.19,0.93],[938.18,0.61]],[[938.23,45.0],[938.24,19.26],[938.25,2.68],[938.26,11.44],[938.27,0.2]]]
["binance-futures","BNBUSDT",1768629660730,[[938.27,5.61],[938.26,4.85],[938.25,0.79],[938.24,0.05],[938.16,5.26]],[[938.28,57.63],[938.29,9.22],[938.3,22.35],[938.31,2.59],[938.32,3.57]]]
["binance-futures","BNBUSDT",1768629686813,[[937.95,12.84],[937.94,1.44],[937.93,0.09],[937.92,1.04],[937.91,0.04]],[[937.96,11.72],[937.97,3.66],[937.98,8.29],[937.99,6.62],[938.0,4.59]]]
["binance-futures","BNBUSDT",1768629718758,[[938.0,12.69],[937.99,12.74],[937.98,0.1],[937.97,0.03],[937.96,2.37]],[[938.01,27.42],[938.02,3.95],[938.03,1.85],[938.04,2.58],[938.05,12.52]]]
["binance-futures","BNBUSDT",1768629761113,[[937.74,6.51],[937.73,0.01],[937.72,0.01],[937.71,0.03],[937.7,0.46]],[[937.75,31.74],[937.76,12.38],[937.77,15.64],[937.78,19.25],[937.79,9.08]]]
["binance-futures","BNBUSDT",1768629806492,[[936.7,2.35],[936.69,1.56],[936.68,2.78],[936.67,5.0],[936.66,3.51]],[[936.71,43.43],[936.72,12.76],[936.73,9.71],[936.74,18.01],[936.75,2.63]]]
["binance-futures","BNBUSDT",1768629850779,[[937.16,27.13],[937.15,3.58],[937.12,1.29],[937.11,3.0],[937.1,2.79]],[[937.17,31.49],[937.18,13.18],[937.19,10.41],[937.2,7.89],[937.21,0.17]]]
["binance-futures","BNBUSDT",1768629852738,[[937.16,25.59],[937.15,3.58],[937.14,0.06],[937.12,1.29],[937.11,3.0]],[[937.17,30.57],[937.18,13.18],[937.19,10.41],[937.2,7.89],[937.21,0.17]]]
["binance-futures","BNBUSDT",1768629912512,[[937.09,45.41],[937.08,10.81],[937.07,4.67],[937.06,16.36],[937.05,0.11]],[[937.1,7.95],[937.11,0.01],[937.12,0.03],[937.13,0.11],[937.17,2.05]]]
["binance-futures","BNBUSDT",1768629960201,[[936.83,52.01],[936.82,18.13],[936.81,15.55],[936.8,20.53],[936.79,0.15]],[[936.84,2.2],[936.85,0.07],[936.86,0.01],[936.87,2.19],[936.88,0.08]]]
["binance-futures","BNBUSDT",1768630000447,[[937.01,9.52],[936.98,2.17],[936.97,1.43],[936.96,8.15],[936.93,2.06]],[[937.02,52.57],[937.03,5.69],[937.04,2.58],[937.05,2.59],[937.08,10.37]]]
["binance-futures","BNBUSDT",1768630017125,[[937.06,29.12],[937.05,12.99],[937.04,8.05],[937.03,7.82],[937.02,8.07]],[[937.07,10.14],[937.08,2.63],[937.09,2.58],[937.1,0.2],[937.11,0.37]]]
["binance-futures","BNBUSDT",1768630069062,[[936.65,27.18],[936.63,1.6],[936.62,0.5],[936.61,1.73],[936.6,7.03]],[[936.66,23.05],[936.67,0.02],[936.68,2.65],[936.69,0.04],[936.7,2.63]]]
["binance-futures","BNBUSDT",1768630110657,[[936.83,18.88],[936.82,0.01],[936.81,0.08],[936.8,0.02],[936.79,0.48]],[[936.84,15.04],[936.85,0.19],[936.86,2.35],[936.87,1.33],[936.88,0.25]]]
["binance-futures","BNBUSDT",1768630133882,[[936.83,1.95],[936.81,0.1],[936.8,7.31],[936.79,0.03]],[[936.84,38.1],[936.85,0.19],[936.86,4.31],[936.87,3.57],[936.88,8.25]]]
["binance-futures","BNBUSDT",1768630185796,[[936.69,5.87],[936.68,2.42],[936.67,2.33],[936.66,0.01],[936.65,0.91]],[[936.7,48.25],[936.71,7.16],[936.72,6.39],[936.73,2.45],[936.74,7.22]]]
["binance-futures","BNBUSDT",1768630218203,[[936.74,37.5],[936.73,2.71],[936.72,0.01],[936.71,1.58],[936.7,10.34]],[[936.75,11.24],[936.76,2.54],[936.77,2.43],[936.78,2.46],[936.79,1.6]]]
["binance-futures","BNBUSDT",1768630251216,[[936.75,32.97],[936.74,9.35],[936.73,10.34],[936.72,7.83],[936.71,0.41]],[[936.76,19.64],[936.77,2.45],[936.78,2.48],[936.79,0.06],[936.8,1.83]]]
["binance-futures","BNBUSDT",1768630298675,[[937.1,44.48],[937.09,7.39],[937.08,3.44],[937.07,5.01],[937.06,15.37]],[[937.11,16.48],[937.12,2.65],[937.13,4.31],[937.14,0.36],[937.15,0.03]]]
["binance-futures","BNBUSDT",1768630323929,[[937.39,20.75],[937.38,1.54],[937.37,1.82],[937.36,0.38],[937.35,4.73]],[[937.4,40.19],[937.41,0.06],[937.42,2.55],[937.43,2.83],[937.44,12.89]]]
["binance-futures","BNBUSDT",1768630361868,[[937.39,28.0],[937.38,0.04],[937.37,2.69],[937.36,0.38],[937.35,6.88]],[[937.4,26.25],[937.41,2.56],[937.42,2.55],[937.43,1.68],[937.44,0.07]]]
["binance-futures","BNBUSDT",1768630418951,[[937.25,34.67],[937.24,14.08],[937.23,10.44],[937.22,8.14],[937.21,1.58]],[[937.26,18.34],[937.27,0.01],[937.28,2.58],[937.29,1.48],[937.3,0.04]]]
["binance-futures","BNBUSDT",1768630458801,[[937.54,10.24],[937.53,7.83],[937.52,2.74],[937.51,0.19],[937.5,0.17]],[[937.55,23.78],[937.56,4.42],[937.57,2.74],[937.58,3.17],[937.59,6.12]]]
["binance-futures","BNBUSDT",1768630509231,[[937.35,24.43],[937.34,2.46],[937.33,2.45],[937.32,0.6],[937.31,3.95]],[[937.36,22.83],[937.37,3.85],[937.38,0.13],[937.39,7.99],[937.4,3.62]]]
["binance-futures","BNBUSDT",1768630552095,[[937.47,27.52],[937.46,12.92],[937.45,3.82],[937.44,6.0],[937.43,10.55]],[[937.48,4.21],[937.5,1.07],[937.51,0.02],[937.52,1.52],[937.53,0.17]]]
["binance-futures","BNBUSDT",1768630593953,[[937.47,20.4],[937.46,2.31],[937.45,4.19],[937.44,0.03],[937.43,0.04]],[[937.48,24.6],[937.49,5.5],[937.5,7.72],[937.51,0.04],[937.52,0.05]]]
["binance-futures","BNBUSDT",1768630638900,[[937.35,42.59],[937.34,3.31],[937.33,6.64],[937.32,4.2],[937.31,5.72]],[[937.36,3.99],[937.37,0.02],[937.38,1.25],[937.39,3.38],[937.4,1.49]]]
["binance-futures","BNBUSDT",1768630662455,[[937.44,35.96],[937.43,0.02],[937.42,6.1],[937.41,2.47],[937.4,2.76]],[[937.45,14.77],[937.46,2.03],[937.47,0.03],[937.48,1.05],[937.49,9.16]]]
["binance-futures","BNBUSDT",1768630711257,[[937.45,42.88],[937.44,0.02],[937.43,3.75],[937.42,0.38],[937.41,11.99]],[[937.46,2.06],[937.47,7.12],[937.48,2.81],[937.49,8.66],[937.5,51.91]]]
["binance-futures","BNBUSDT",1768630765926,[[937.39,5.88],[937.38,2.23],[937.37,2.2],[937.36,1.07],[937.35,0.69]],[[937.4,31.41],[937.41,6.67],[937.42,3.19],[937.43,5.86],[937.44,5.9]]]
["binance-futures","BNBUSDT",1768630793967,[[937.36,16.38],[937.35,2.36],[937.34,2.4],[937.33,0.04],[937.32,0.57]],[[937.37,56.68],[937.38,16.27],[937.39,7.78],[937.4,16.06],[937.41,5.87]]]
["binance-futures","BNBUSDT",1768630851930,[[937.22,16.02],[937.21,2.6],[937.2,7.8],[937.19,1.77],[937.18,5.72]],[[937.23,24.95],[937.24,8.38],[937.25,2.62],[937.26,2.43],[937.27,4.61]]]
["binance-futures","BNBUSDT",1768630905201,[[937.29,36.61],[937.28,0.04],[937.27,3.95],[937.26,0.04],[937.24,7.54]],[[937.3,16.8],[937.31,5.92],[937.32,3.29],[937.33,0.69],[937.34,18.42]]]
["binance-futures","BNBUSDT",1768631008241,[[937.1,11.27],[937.09,4.81],[937.08,2.38],[937.07,0.06],[937.06,0.12]],[[937.11,33.48],[937.12,3.28],[937.13,2.61],[937.14,8.98],[937.15,11.56]]]
["binance-futures","BNBUSDT",1768631061021,[[937.0,27.82],[936.99,1.54],[936.98,0.46],[936.97,0.59],[936.95,0.03]],[[937.01,29.08],[937.02,0.04],[937.03,2.37],[937.04,0.57],[937.05,6.63]]]
["binance-futures","BNBUSDT",1768631071014,[[937.0,30.59],[936.99,1.54],[936.98,0.5],[936.97,6.1],[936.96,8.88]],[[937.01,3.82],[937.02,0.22],[937.03,0.02],[937.04,1.54],[937.05,2.45]]]
["binance-futures","BNBUSDT",1768631159685,[[937.29,23.95],[937.28,0.06],[937.27,4.05],[937.26,0.77],[937.25,0.06]],[[937.3,42.56],[937.31,0.59],[937.32,2.27],[937.33,0.05],[937.34,0.03]]]
["binance-futures","BNBUSDT",1768631201469,[[937.16,16.62],[937.15,2.21],[937.14,6.47],[937.13,0.06],[937.12,0.96]],[[937.17,28.03],[937.18,0.04],[937.19,0.03],[937.2,9.93],[937.21,10.25]]]
["binance-futures","BNBUSDT",1768631259925,[[937.45,7.25],[937.44,2.61],[937.43,5.38],[937.42,0.04],[937.41,2.07]],[[937.46,61.84],[937.47,20.07],[937.48,13.76],[937.49,6.12],[937.5,56.02]]]
["binance-futures","BNBUSDT",1768631294340,[[937.45,21.17],[937.44,2.63],[937.43,3.59],[937.42,0.04],[937.41,2.15]],[[937.46,30.51],[937.47,0.04],[937.48,2.64],[937.49,11.66],[937.5,53.64]]]
["binance-futures","BNBUSDT",1768631354169,[[937.31,16.07],[937.3,2.64],[937.29,2.75],[937.28,0.03],[937.27,0.06]],[[937.32,73.04],[937.33,0.3],[937.34,17.93],[937.35,9.68],[937.36,10.37]]]
["binance-futures","BNBUSDT",1768631411065,[[937.27,17.1],[937.26,1.73],[937.24,1.27],[937.23,0.03],[937.22,1.5]],[[937.28,15.37],[937.29,2.5],[937.3,2.5],[937.31,3.43],[937.32,0.03]]]
["binance-futures","BNBUSDT",1768631445229,[[937.2,36.23],[937.19,0.01],[937.18,0.2],[937.17,0.65],[937.16,0.17]],[[937.21,16.36],[937.22,0.07],[937.23,2.46],[937.24,0.04],[937.25,4.49]]]
["binance-futures","BNBUSDT",1768631510244,[[937.09,25.38],[937.08,0.05],[937.07,0.08],[937.06,0.72],[937.05,2.07]],[[937.1,8.12],[937.11,0.18],[937.12,0.72],[937.13,2.07],[937.15,1.79]]]
["binance-futures","BNBUSDT",1768631554086,[[937.45,23.01],[937.44,7.16],[937.43,2.55],[937.42,0.59],[937.41,0.07]],[[937.46,7.04],[937.47,2.35],[937.48,11.42],[937.49,0.07],[937.5,53.47]]]
["binance-futures","BNBUSDT",1768631618014,[[937.36,32.33],[937.35,3.87],[937.34,3.22],[937.33,13.76],[937.32,1.27]],[[937.37,2.53],[937.38,0.02],[937.39,2.09],[937.4,0.03],[937.41,1.89]]]
["binance-futures","BNBUSDT",1768631639683,[[937.36,31.02],[937.35,3.63],[937.34,3.21],[937.33,15.27],[937.32,1.3]],[[937.37,1.29],[937.38,0.02],[937.39,0.01],[937.4,0.03],[937.41,0.05]]]
["binance-futures","BNBUSDT",1768631696308,[[937.42,27.91],[937.41,0.13],[937.4,0.07],[937.39,0.02],[937.38,1.68]],[[937.43,12.54],[937.44,3.33],[937.45,3.53],[937.46,0.09],[937.47,0.2]]]
["binance-futures","BNBUSDT",1768631772494,[[937.64,44.71],[937.63,2.67],[937.62,2.17],[937.61,1.95],[937.6,2.39]],[[937.65,0.68],[937.66,0.04],[937.68,1.98],[937.69,7.0],[937.75,0.16]]]
["binance-futures","BNBUSDT",1768631787213,[[937.96,51.55],[937.95,2.04],[937.94,14.01],[937.93,1.9],[937.92,8.46]],[[937.97,0.79],[937.98,0.07],[937.99,0.03],[938.0,3.16],[938.01,0.36]]]
["binance-futures","BNBUSDT",1768631829585,[[938.22,29.47],[938.21,0.02],[938.2,4.83],[938.19,0.02],[938.18,2.59]],[[938.23,9.75],[938.24,0.08],[938.25,4.58],[938.26,0.08],[938.27,0.05]]]
["binance-futures","BNBUSDT",1768631875362,[[938.32,28.87],[938.31,1.82],[938.3,0.06],[938.29,4.95],[938.28,11.62]],[[938.33,14.63],[938.34,1.87],[938.35,8.21],[938.36,4.96],[938.37,12.88]]]
["binance-futures","BNBUSDT",1768631950759,[[938.09,7.81],[938.08,0.08],[938.07,1.99],[938.06,0.18],[938.05,0.33]],[[938.1,57.86],[938.11,11.09],[938.12,3.05],[938.13,7.38],[938.14,13.88]]]
["binance-futures","BNBUSDT",1768631998549,[[938.35,46.21],[938.34,0.07],[938.33,5.12],[938.32,1.96],[938.31,11.09]],[[938.36,3.59],[938.37,1.88],[938.38,1.8],[938.39,1.3],[938.4,2.22]]]
["binance-futures","BNBUSDT",1768632046083,[[938.47,36.75],[938.46,0.2],[938.45,0.08],[938.44,1.82],[938.43,0.82]],[[938.48,9.45],[938.49,0.54],[938.5,7.34],[938.51,0.24],[938.52,1.45]]]
["binance-futures","BNBUSDT",1768632095652,[[938.59,36.11],[938.58,2.02],[938.57,8.53],[938.56,0.13],[938.55,0.19]],[[938.6,0.02],[938.61,7.41],[938.62,0.05],[938.63,2.11],[938.64,0.52]]]
["binance-futures","BNBUSDT",1768632199508,[[938.6,33.46],[938.59,0.09],[938.58,0.11],[938.56,0.87],[938.54,1.0]],[[938.61,31.88],[938.62,2.69],[938.63,1.93],[938.64,0.76],[938.65,13.62]]]
["binance-futures","BNBUSDT",1768632204883,[[938.46,0.78],[938.45,0.4],[938.44,0.06],[938.43,2.22],[938.42,0.07]],[[938.47,47.75],[938.48,14.45],[938.49,40.85],[938.5,8.24],[938.52,3.7]]]
["binance-futures","BNBUSDT",1768632270676,[[938.38,21.13],[938.37,12.47],[938.36,8.89],[938.35,2.13],[938.34,3.15]],[[938.39,9.33],[938.4,2.19],[938.41,3.15],[938.42,0.04],[938.43,0.04]]]
["binance-futures","BNBUSDT",1768632312852,[[938.31,13.92],[938.3,2.15],[938.29,2.08],[938.28,2.06],[938.27,0.41]],[[938.32,17.89],[938.33,5.53],[938.34,2.21],[938.35,2.22],[938.36,2.13]]]
["binance-futures","BNBUSDT",1768632321311,[[938.31,14.83],[938.3,2.19],[938.29,2.12],[938.28,2.07],[938.27,0.41]],[[938.32,17.86],[938.33,3.22],[938.34,2.21],[938.35,2.22],[938.36,2.13]]]
["binance-futures","BNBUSDT",1768632398012,[[938.21,5.43],[938.2,0.23],[938.19,0.09],[938.18,0.09],[938.17,0.21]],[[938.22,57.76],[938.23,9.86],[938.24,2.16],[938.25,14.15],[938.26,8.06]]]
["binance-futures","BNBUSDT",1768632458230,[[938.22,8.01],[938.21,2.21],[938.2,2.52],[938.19,0.03],[938.18,0.26]],[[938.23,51.8],[938.25,0.03],[938.26,1.53],[938.27,1.23],[938.31,7.25]]]
["binance-futures","BNBUSDT",1768632472510,[[938.09,4.15],[938.08,0.07],[938.07,0.09],[938.06,0.09],[938.05,0.48]],[[938.1,99.25],[938.11,0.01],[938.12,5.11],[938.13,11.31],[938.14,0.06]]]
["binance-futures","BNBUSDT",1768632540216,[[938.09,51.74],[938.08,3.7],[938.07,5.98],[938.06,3.74],[938.05,10.94]],[[938.1,26.18],[938.11,0.03],[938.12,0.02],[938.13,0.05],[938.14,0.05]]]
["binance-futures","BNBUSDT",1768632597349,[[938.09,10.38],[938.08,0.15],[938.07,0.14],[938.06,5.81],[938.05,0.25]],[[938.1,48.36],[938.11,33.05],[938.12,20.91],[938.13,15.22],[938.14,6.27]]]
["binance-futures","BNBUSDT",1768632662498,[[938.05,69.23],[938.04,7.6],[938.03,13.57],[938.02,2.58],[938.01,2.56]],[[938.06,4.34],[938.07,0.02],[938.08,5.41],[938.13,1.1],[938.16,0.05]]]
["binance-futures","BNBUSDT",1768632708390,[[937.87,0.39],[937.86,0.09],[937.85,0.02],[937.84,0.04],[937.83,0.07]],[[937.88,86.43],[937.89,9.19],[937.9,7.01],[937.91,2.62],[937.92,6.97]]]
["binance-futures","BNBUSDT",1768632783839,[[937.92,28.27],[937.91,2.56],[937.9,0.01],[937.89,1.19],[937.88,9.15]],[[937.93,31.01],[937.94,2.18],[937.95,2.63],[937.96,0.05],[937.97,0.57]]]
["binance-futures","BNBUSDT",1768632835391,[[937.92,0.83],[937.91,0.02],[937.9,0.25],[937.89,1.02],[937.88,6.49]],[[937.93,49.84],[937.94,14.29],[937.95,16.0],[937.96,8.39],[937.97,8.58]]]
["binance-futures","BNBUSDT",1768632875993,[[937.89,13.06],[937.88,8.71],[937.87,2.46],[937.86,0.15],[937.85,0.06]],[[937.9,25.86],[937.91,11.4],[937.92,4.84],[937.93,8.17],[937.94,1.0]]]
["binance-futures","BNBUSDT",1768632914374,[[938.14,11.75],[938.13,0.03],[938.12,0.01],[938.11,0.02],[938.1,0.19]],[[938.15,40.79],[938.16,8.51],[938.17,5.52],[938.18,7.24],[938.19,4.11]]]
["binance-futures","BNBUSDT",1768632969309,[[937.8,5.07],[937.79,5.17],[937.78,2.38],[937.77,1.71],[937.76,1.07]],[[937.81,20.09],[937.82,6.07],[937.83,2.32],[937.84,0.03],[937.85,8.04]]]
["binance-futures","BNBUSDT",1768633068152,[[937.85,49.71],[937.84,2.75],[937.83,6.28],[937.82,10.97],[937.81,3.7]],[[937.86,2.21],[937.87,0.03],[937.88,0.26],[937.89,0.06],[937.9,0.04]]]
["binance-futures","BNBUSDT",1768633077563,[[937.92,13.31],[937.91,0.07],[937.9,0.02],[937.89,4.99],[937.88,0.05]],[[937.93,42.07],[937.94,5.22],[937.95,2.75],[937.96,0.05],[937.97,8.78]]]
["binance-futures","BNBUSDT",1768633143763,[[937.92,16.39],[937.91,8.97],[937.9,2.77],[937.89,0.04],[937.88,0.05]],[[937.93,22.71],[937.94,4.35],[937.95,9.47],[937.96,3.54],[937.97,10.25]]]
["binance-futures","BNBUSDT",1768633221082,[[937.53,13.98],[937.52,0.99],[937.51,2.49],[937.5,0.59],[937.49,0.24]],[[937.54,58.61],[937.55,12.6],[937.56,6.95],[937.57,14.72],[937.58,10.67]]]
["binance-futures","BNBUSDT",1768633227273,[[937.53,17.97],[937.52,0.57],[937.51,2.47],[937.5,0.59],[937.49,5.04]],[[937.54,46.82],[937.55,12.6],[937.56,6.43],[937.57,14.69],[937.58,11.69]]]
["binance-futures","BNBUSDT",1768633263420,[[937.37,2.68],[937.36,2.82],[937.35,2.6],[937.34,0.05],[937.33,0.04]],[[937.38,91.74],[937.39,10.47],[937.4,12.3],[937.41,19.09],[937.42,3.73]]]
["binance-futures","BNBUSDT",1768633310814,[[936.85,10.6],[936.84,2.61],[936.83,2.55],[936.82,0.23],[936.81,4.9]],[[936.86,23.0],[936.87,24.05],[936.88,10.37],[936.89,10.38],[936.9,7.61]]]
["binance-futures","BNBUSDT",1768633320749,[[936.54,34.9],[936.53,2.65],[936.52,2.61],[936.51,3.92],[936.5,19.12]],[[936.55,5.14],[936.56,0.03],[936.58,0.58],[936.59,0.06],[936.6,0.3]]]
["binance-futures","BNBUSDT",1768633363345,[[936.5,26.6],[936.49,0.14],[936.47,0.07],[936.46,0.11],[936.45,0.12]],[[936.51,21.4],[936.52,0.58],[936.53,0.02],[936.54,0.04],[936.55,18.63]]]
["binance-futures","BNBUSDT",1768633423605,[[936.41,0.95],[936.4,2.57],[936.39,2.57],[936.38,0.03],[936.37,0.06]],[[936.42,74.71],[936.43,19.26],[936.44,10.91],[936.45,16.94],[936.46,10.54]]]
["binance-futures","BNBUSDT",1768633466237,[[935.9,4.47],[935.89,0.05],[935.87,0.06],[935.86,21.74],[935.85,1.23]],[[935.91,57.93],[935.92,19.91],[935.93,7.82],[935.94,10.39],[935.95,5.28]]]
["binance-futures","BNBUSDT",1768633494975,[[936.08,43.81],[936.07,5.28],[936.06,11.37],[936.05,7.79],[936.04,5.19]],[[936.09,9.53],[936.1,3.16],[936.11,3.83],[936.12,0.36],[936.13,1.31]]]
["binance-futures","BNBUSDT",1768633524263,[[936.18,18.55],[936.17,1.44],[936.16,0.01],[936.15,0.15],[936.14,0.04]],[[936.19,10.12],[936.2,1.96],[936.21,2.66],[936.22,0.09],[936.23,0.27]]]
["binance-futures","BNBUSDT",1768633565167,[[936.24,35.28],[936.22,6.66],[936.21,2.42],[936.2,10.17],[936.19,40.65]],[[936.25,20.11],[936.26,3.32],[936.27,5.63],[936.28,1.03],[936.3,9.8]]]
["binance-futures","BNBUSDT",1768633592033,[[936.48,19.06],[936.47,0.03],[936.46,2.34],[936.45,0.18],[936.44,1.69]],[[936.49,32.24],[936.5,0.02],[936.51,8.06],[936.52,18.29],[936.53,7.88]]]
["binance-futures","BNBUSDT",1768633640509,[[936.41,37.16],[936.4,2.58],[936.39,12.56],[936.38,0.03],[936.37,0.07]],[[936.42,3.97],[936.43,0.04],[936.44,2.76],[936.45,0.14],[936.46,0.04]]]
["binance-futures","BNBUSDT",1768633688558,[[936.24,13.0],[936.23,2.48],[936.22,0.96],[936.21,0.02],[936.2,15.07]],[[936.25,40.18],[936.26,5.27],[936.27,2.67],[936.28,5.52],[936.29,2.01]]]
["binance-futures","BNBUSDT",1768633725119,[[936.24,30.15],[936.23,3.53],[936.22,2.46],[936.21,0.02],[936.2,15.16]],[[936.25,13.25],[936.26,3.83],[936.27,2.5],[936.28,4.31],[936.29,1.01]]]
["binance-futures","BNBUSDT",1768633775060,[[936.26,56.78],[936.25,9.22],[936.24,25.21],[936.23,2.73],[936.22,20.38]],[[936.27,0.24],[936.28,2.34],[936.29,0.1],[936.3,0.18],[936.33,1.49]]]
["binance-futures","BNBUSDT",1768633812336,[[936.24,18.19],[936.23,9.28],[936.22,2.47],[936.21,3.42],[936.2,0.07]],[[936.25,32.37],[936.26,1.45],[936.27,2.44],[936.28,0.08],[936.29,3.31]]]
["binance-futures","BNBUSDT",1768633861543,[[936.1,29.79],[936.09,0.43],[936.08,6.25],[936.07,0.08],[936.06,0.02]],[[936.11,27.06],[936.12,1.65],[936.13,2.56],[936.14,4.8],[936.15,6.65]]]
["binance-futures","BNBUSDT",1768633921056,[[936.17,48.0],[936.16,0.09],[936.15,0.06],[936.14,16.97],[936.13,7.82]],[[936.18,8.08],[936.19,2.4],[936.2,2.38],[936.21,0.03],[936.22,0.99]]]
["binance-futures","BNBUSDT",1768633947760,[[936.12,0.43],[936.11,0.23],[936.1,0.19],[936.09,0.06],[936.08,0.02]],[[936.13,69.77],[936.14,13.32],[936.15,7.51],[936.16,4.23],[936.17,9.68]]]
["binance-futures","BNBUSDT",1768633989713,[[936.18,33.46],[936.17,9.48],[936.16,0.22],[936.15,0.02],[936.14,7.85]],[[936.19,54.78],[936.2,1.02],[936.21,1.37],[936.22,1.17],[936.23,1.4]]]
["binance-futures","BNBUSDT",1768634047514,[[936.6,39.02],[936.59,12.25],[936.58,9.68],[936.57,28.25],[936.56,1.01]],[[936.61,0.82],[936.62,0.05],[936.63,0.09],[936.64,0.05],[936.68,10.81]]]
["binance-futures","BNBUSDT",1768634076335,[[936.59,27.19],[936.58,6.1],[936.57,17.17],[936.56,0.01],[936.55,14.17]],[[936.6,4.51],[936.61,5.84],[936.62,0.26],[936.63,0.04],[936.64,0.29]]]
["binance-futures","BNBUSDT",1768634133449,[[936.57,57.88],[936.56,27.16],[936.55,13.73],[936.54,11.54],[936.53,9.26]],[[936.58,1.46],[936.59,0.03],[936.6,2.33],[936.61,0.92],[936.64,0.03]]]
["binance-futures","BNBUSDT",1768634176511,[[936.84,48.47],[936.83,7.81],[936.82,11.5],[936.81,13.92],[936.8,14.12]],[[936.85,6.72],[936.86,0.03],[936.87,2.34],[936.88,0.06],[936.89,0.2]]]
["binance-futures","BNBUSDT",1768634206591,[[936.86,14.04],[936.85,0.04],[936.84,9.11],[936.83,0.04],[936.82,2.43]],[[936.87,31.89],[936.88,4.16],[936.89,2.54],[936.9,1.0],[936.91,13.94]]]
["binance-futures","BNBUSDT",1768634251100,[[936.84,34.6],[936.83,3.62],[936.82,2.43],[936.81,4.98],[936.8,0.31]],[[936.85,20.19],[936.86,1.98],[936.87,8.06],[936.88,0.06],[936.89,1.5]]]
["binance-futures","BNBUSDT",1768634297416,[[936.84,10.86],[936.83,5.85],[936.82,2.32],[936.81,0.06],[936.8,0.29]],[[936.85,19.82],[936.86,1.36],[936.87,4.24],[936.88,0.06],[936.89,4.82]]]
["binance-futures","BNBUSDT",1768634331699,[[936.84,34.12],[936.83,7.87],[936.82,7.81],[936.81,7.96],[936.8,8.55]],[[936.85,3.75],[936.86,0.14],[936.87,0.54],[936.88,0.06],[936.89,0.03]]]
["binance-futures","BNBUSDT",1768634431273,[[936.72,72.4],[936.71,1.09],[936.7,0.16],[936.69,0.04],[936.68,8.02]],[[936.73,3.22],[936.74,0.1],[936.75,1.92],[936.76,0.13],[936.78,0.15]]]
["binance-futures","BNBUSDT",1768634488434,[[936.33,12.33],[936.32,2.84],[936.31,7.34],[936.3,0.09],[936.29,2.39]],[[936.34,37.51],[936.35,15.53],[936.36,7.83],[936.37,7.8],[936.38,0.06]]]
["binance-futures","BNBUSDT",1768634514826,[[936.12,17.38],[936.11,7.44],[936.1,2.8],[936.09,0.12],[936.08,0.06]],[[936.13,44.08],[936.14,13.06],[936.15,6.15],[936.16,6.4],[936.17,11.27]]]
["binance-futures","BNBUSDT",1768634575209,[[936.42,24.43],[936.41,8.18],[936.4,2.57],[936.39,2.63],[936.38,0.03]],[[936.43,14.31],[936.44,7.59],[936.45,2.6],[936.46,0.03],[936.47,10.48]]]
["binance-futures","BNBUSDT",1768634640107,[[936.29,32.25],[936.28,8.03],[936.27,10.39],[936.26,8.29],[936.25,0.57]],[[936.3,10.61],[936.31,0.01],[936.32,0.23],[936.33,0.02],[936.34,0.19]]]
["binance-futures","BNBUSDT",1768634672517,[[936.37,55.08],[936.36,6.62],[936.35,12.4],[936.34,14.01],[936.33,10.25]],[[936.38,0.18],[936.39,1.11],[936.4,0.04],[936.41,0.99],[936.42,5.08]]]
["binance-futures","BNBUSDT",1768634713116,[[936.61,31.46],[936.6,2.7],[936.59,4.66],[936.58,0.03],[936.56,7.55]],[[936.62,21.77],[936.63,5.65],[936.64,7.42],[936.65,0.01],[936.66,0.02]]]
["binance-futures","BNBUSDT",1768634765855,[[936.61,9.19],[936.6,0.03],[936.59,2.21],[936.58,0.02],[936.57,0.58]],[[936.62,37.36],[936.63,0.01],[936.64,11.86],[936.65,5.96],[936.66,15.78]]]
["binance-futures","BNBUSDT",1768634792850,[[936.61,28.21],[936.6,4.82],[936.59,4.47],[936.58,0.03],[936.57,0.03]],[[936.62,17.85],[936.63,4.59],[936.64,10.1],[936.65,2.46],[936.66,2.5]]]
["binance-futures","BNBUSDT",1768634864349,[[936.89,63.55],[936.88,2.0],[936.87,15.54],[936.86,13.9],[936.85,20.4]],[[936.9,13.52],[936.91,2.31],[936.92,2.36],[936.93,1.78],[936.94,1.63]]]
["binance-futures","BNBUSDT",1768634922318,[[937.21,13.86],[937.2,2.53],[937.19,2.48],[937.18,0.04],[937.17,0.26]],[[937.22,32.4],[937.23,0.01],[937.24,0.1],[937.25,0.05],[937.26,4.07]]]
["binance-futures","BNBUSDT",1768634956055,[[937.21,33.02],[937.2,2.52],[937.19,2.52],[937.18,3.89],[937.17,8.39]],[[937.22,4.98],[937.23,0.01],[937.24,0.02],[937.25,0.04],[937.26,0.07]]]
["binance-futures","BNBUSDT",1768635015612,[[937.27,44.18],[937.26,2.4],[937.25,15.01],[937.24,13.19],[937.23,6.34]],[[937.28,0.04],[937.29,2.11],[937.34,4.8],[937.35,0.14],[937.36,4.4]]]
["binance-futures","BNBUSDT",1768635068358,[[937.44,34.94],[937.43,1.65],[937.42,0.14],[937.41,0.02],[937.4,11.82]],[[937.45,9.02],[937.46,0.14],[937.47,0.93],[937.48,0.05],[937.49,0.07]]]
["binance-futures","BNBUSDT",1768635104661,[[937.44,26.07],[937.43,0.28],[937.41,0.02],[937.4,3.07],[937.38,0.04]],[[937.45,37.14],[937.46,1.35],[937.47,2.18],[937.48,0.05],[937.49,0.07]]]
["binance-futures","BNBUSDT",1768635153008,[[937.58,66.35],[937.57,9.45],[937.56,16.99],[937.55,7.94],[937.54,8.85]],[[937.59,4.94],[937.6,5.95],[937.61,0.01],[937.62,0.04],[937.63,0.23]]]
["binance-futures","BNBUSDT",1768635188020,[[937.7,61.23],[937.69,8.54],[937.68,9.83],[937.67,2.37],[937.66,2.37]],[[937.71,13.87],[937.72,1.56],[937.73,7.24],[937.74,0.05],[937.75,0.05]]]
["binance-futures","BNBUSDT",1768635240461,[[937.7,42.43],[937.69,0.12],[937.68,6.31],[937.67,0.06],[937.66,3.1]],[[937.71,30.75],[937.72,0.34],[937.73,2.42],[937.74,0.05],[937.75,1.18]]]
["binance-futures","BNBUSDT",1768635295239,[[937.6,9.64],[937.59,2.64],[937.58,2.72],[937.57,0.26],[937.56,0.42]],[[937.61,57.29],[937.62,4.74],[937.63,5.43],[937.64,2.57],[937.65,2.32]]]
["binance-futures","BNBUSDT",1768635341121,[[937.79,24.36],[937.78,0.26],[937.77,2.64],[937.76,0.65],[937.75,6.41]],[[937.8,30.71],[937.81,1.11],[937.82,2.59],[937.83,0.03],[937.84,4.68]]]
["binance-futures","BNBUSDT",1768635396337,[[937.75,42.4],[937.74,14.72],[937.73,2.55],[937.72,0.1],[937.71,6.92]],[[937.76,3.04],[937.78,0.82],[937.79,4.82],[937.8,0.07],[937.81,0.05]]]
["binance-futures","BNBUSDT",1768635437114,[[937.78,18.55],[937.77,0.11],[937.76,5.39],[937.75,5.13],[937.74,9.82]],[[937.79,14.76],[937.8,5.08],[937.81,0.05],[937.82,0.6],[937.83,0.52]]]
["binance-futures","BNBUSDT",1768635494561,[[937.74,23.33],[937.73,0.2],[937.72,2.46],[937.71,0.08],[937.7,0.19]],[[937.75,16.37],[937.76,0.59],[937.77,0.06],[937.78,2.6],[937.79,6.56]]]
["binance-futures","BNBUSDT",1768635555692,[[937.06,24.79],[937.05,0.26],[937.04,2.21],[937.03,0.08],[937.02,0.41]],[[937.07,22.96],[937.08,0.05],[937.09,5.58],[937.1,3.2],[937.11,4.17]]]
["binance-futures","BNBUSDT",1768635634536,[[937.02,24.16],[937.01,0.71],[937.0,2.17],[936.99,0.13],[936.98,0.56]],[[937.03,10.09],[937.04,0.03],[937.05,2.09],[937.06,4.77],[937.07,20.39]]]
["binance-futures","BNBUSDT",1768635636315,[[937.02,23.49],[937.01,0.71],[937.0,2.18],[936.99,0.13],[936.98,0.56]],[[937.03,15.56],[937.04,0.03],[937.05,2.09],[937.06,14.28],[937.07,4.17]]]
["binance-futures","BNBUSDT",1768635710451,[[937.03,53.66],[937.02,10.73],[937.01,13.25],[937.0,64.0],[936.99,9.93]],[[937.04,0.03],[937.05,0.01],[937.06,1.46],[937.07,0.56],[937.08,0.06]]]
["binance-futures","BNBUSDT",1768635778927,[[937.03,14.76],[937.02,0.41],[937.01,0.14],[937.0,0.06],[936.99,4.86]],[[937.04,42.58],[937.05,2.12],[937.06,2.31],[937.07,1.79],[937.08,6.82]]]
["binance-futures","BNBUSDT",1768635822974,[[937.12,55.09],[937.11,11.11],[937.1,9.95],[937.09,9.89],[937.08,9.91]],[[937.13,11.06],[937.14,2.09],[937.15,7.41],[937.16,200.76],[937.17,1320.12]]]
["binance-futures","BNBUSDT",1768635827262,[[937.05,4.3],[937.04,2.75],[937.03,6.01],[937.02,0.03],[937.01,0.05]],[[937.06,57.45],[937.07,20.21],[937.08,14.92],[937.09,6.24],[937.1,55.16]]]
["binance-futures","BNBUSDT",1768635908108,[[937.16,110.25],[937.15,16.0],[937.14,10.34],[937.13,10.33],[937.12,20.96]],[[937.17,936.84],[937.18,0.06],[937.19,1.66],[937.2,0.06],[937.21,0.04]]]
["binance-futures","BNBUSDT",1768635961381,[[937.0,0.46],[936.99,0.06],[936.98,0.12],[936.97,0.28],[936.96,0.03]],[[937.01,90.2],[937.02,12.55],[937.03,7.8],[937.04,3.11],[937.05,20.37]]]
["binance-futures","BNBUSDT",1768635972738,[[937.0,25.72],[936.99,1.48],[936.98,0.09],[936.97,2.23],[936.96,4.83]],[[937.01,49.65],[937.02,4.74],[937.03,7.85],[937.04,7.91],[937.05,2.56]]]
["binance-futures","BNBUSDT",1768636055850,[[937.0,18.21],[936.99,1.55],[936.98,0.08],[936.97,8.65],[936.96,7.81]],[[937.01,40.65],[937.02,1.26],[937.03,2.79],[937.04,5.35],[937.05,9.23]]]
["binance-futures","BNBUSDT",1768636085369,[[936.97,21.56],[936.96,7.96],[936.95,21.02],[936.94,8.12],[936.93,7.85]],[[936.98,51.49],[936.99,9.24],[937.0,6.44],[937.01,21.77],[937.02,11.12]]]
["binance-futures","BNBUSDT",1768636129377,[[936.95,8.49],[936.94,0.37],[936.93,0.04],[936.92,0.07],[936.91,5.27]],[[936.96,68.17],[936.97,11.15],[936.98,10.01],[936.99,6.65],[937.0,18.69]]]
["binance-futures","BNBUSDT",1768636152336,[[936.61,37.73],[936.6,6.78],[936.59,2.69],[936.58,4.64],[936.57,0.04]],[[936.62,24.18],[936.63,0.05],[936.64,12.59],[936.65,8.25],[936.66,6.69]]]
["binance-futures","BNBUSDT",1768636201411,[[936.66,8.91],[936.65,2.66],[936.64,7.35],[936.63,4.85],[936.62,0.04]],[[936.67,24.87],[936.68,4.21],[936.69,7.22],[936.7,11.81],[936.71,9.41]]]
["binance-futures","BNBUSDT",1768636253897,[[936.46,1.56],[936.45,0.05],[936.44,0.1],[936.43,0.12],[936.42,1.28]],[[936.47,81.28],[936.48,16.71],[936.49,16.74],[936.5,6.79],[936.51,28.59]]]
["binance-futures","BNBUSDT",1768636294247,[[936.41,15.19],[936.4,2.6],[936.39,2.64],[936.38,0.7],[936.37,6.21]],[[936.42,14.45],[936.43,3.21],[936.44,7.93],[936.45,0.09],[936.46,0.5]]]
["binance-futures","BNBUSDT",1768636347093,[[936.47,1.28],[936.46,0.23],[936.45,0.05],[936.44,1.1],[936.43,0.05]],[[936.48,43.54],[936.52,47.49],[936.53,16.09],[936.54,2.53],[936.55,28.15]]]
["binance-futures","BNBUSDT",1768636414020,[[936.5,27.48],[936.49,0.17],[936.48,0.31],[936.47,10.93],[936.46,46.09]],[[936.51,3.01],[936.52,0.06],[936.53,0.15],[936.54,0.14],[936.55,2.41]]]
["binance-futures","BNBUSDT",1768636501128,[[936.47,23.05],[936.46,0.86],[936.45,0.53],[936.44,1.0],[936.43,2.1]],[[936.48,9.5],[936.49,7.65],[936.5,2.6],[936.51,0.08],[936.52,0.04]]]
["binance-futures","BNBUSDT",1768636513141,[[936.59,63.01],[936.58,0.04],[936.57,4.12],[936.56,4.11],[936.55,3.88]],[[936.6,7.48],[936.61,2.35],[936.62,2.44],[936.63,0.04],[936.64,0.64]]]
["binance-futures","BNBUSDT",1768636564320,[[936.32,26.91],[936.31,4.99],[936.3,2.37],[936.29,3.28],[936.28,0.06]],[[936.33,3.23],[936.34,0.02],[936.35,1.15],[936.36,2.51],[936.37,0.35]]]
["binance-futures","BNBUSDT",1768636648973,[[936.6,77.25],[936.59,2.28],[936.58,0.04],[936.57,2.34],[936.56,0.02]],[[936.61,0.73],[936.62,0.02],[936.63,0.02],[936.64,1.3],[936.65,1.17]]]
["binance-futures","BNBUSDT",1768636660032,[[936.76,50.79],[936.75,25.48],[936.74,6.01],[936.73,0.03],[936.72,2.12]],[[936.77,0.03],[936.78,0.03],[936.79,0.8],[936.8,0.04],[936.81,0.28]]]
["binance-futures","BNBUSDT",1768636713294,[[936.63,31.78],[936.62,0.17],[936.61,0.01],[936.6,0.12],[936.59,0.08]],[[936.64,43.72],[936.65,6.78],[936.66,2.46],[936.67,0.04],[936.68,13.03]]]
["binance-futures","BNBUSDT",1768636784507,[[936.27,12.14],[936.26,2.63],[936.25,23.62],[936.24,0.92],[936.23,0.53]],[[936.28,61.86],[936.29,2.59],[936.3,6.51],[936.31,8.11],[936.32,11.89]]]
["binance-futures","BNBUSDT",1768636789874,[[936.27,19.33],[936.26,7.43],[936.25,18.83],[936.24,0.92],[936.23,0.53]],[[936.28,37.83],[936.29,2.59],[936.3,6.51],[936.31,7.71],[936.32,11.27]]]
["binance-futures","BNBUSDT",1768636862623,[[936.28,64.1],[936.27,1.39],[936.25,4.17],[936.24,4.28],[936.23,4.83]],[[936.29,0.28],[936.3,0.51],[936.31,0.04],[936.32,0.11],[936.33,8.09]]]
["binance-futures","BNBUSDT",1768636865595,[[936.28,67.58],[936.27,1.39],[936.26,1.08],[936.25,3.89],[936.24,4.28]],[[936.29,1.17],[936.3,0.51],[936.31,0.04],[936.32,0.11],[936.33,0.33]]]
["binance-futures","BNBUSDT",1768636910428,[[936.36,25.35],[936.35,0.07],[936.34,0.08],[936.33,1.29],[936.32,0.04]],[[936.37,50.24],[936.38,5.5],[936.39,8.13],[936.4,0.07],[936.41,3.48]]]
["binance-futures","BNBUSDT",1768636972057,[[936.51,17.11],[936.5,2.39],[936.49,6.88],[936.48,0.06],[936.47,0.03]],[[936.52,20.01],[936.53,7.08],[936.54,0.02],[936.55,18.92],[936.56,27.93]]]
["binance-futures","BNBUSDT",1768636982765,[[936.51,21.43],[936.5,6.87],[936.49,2.08],[936.48,0.06],[936.47,0.03]],[[936.52,20.72],[936.53,7.23],[936.54,5.57],[936.55,9.9],[936.56,27.93]]]
["binance-futures","BNBUSDT",1768637053089,[[936.91,40.04],[936.9,0.16],[936.89,0.02],[936.88,0.1],[936.87,0.08]],[[936.92,35.73],[936.93,0.03],[936.94,6.86],[936.95,4.91],[936.96,13.39]]]
["binance-futures","BNBUSDT",1768637104933,[[936.87,52.14],[936.86,0.01],[936.84,0.11],[936.83,2.51],[936.82,3.3]],[[936.88,13.52],[936.89,0.07],[936.9,0.22],[936.91,0.04],[936.92,1.05]]]
["binance-futures","BNBUSDT",1768637117593,[[936.87,12.64],[936.86,0.08],[936.85,2.15],[936.84,4.81],[936.83,0.26]],[[936.88,35.4],[936.89,4.91],[936.9,0.22],[936.91,3.83],[936.92,1.1]]]
["binance-futures","BNBUSDT",1768637192510,[[936.99,39.04],[936.98,2.12],[936.97,9.15],[936.96,2.59],[936.95,2.12]],[[937.0,16.1],[937.01,14.38],[937.02,0.11],[937.03,3.98],[937.04,0.78]]]
["binance-futures","BNBUSDT",1768637238220,[[936.9,19.82],[936.89,2.08],[936.88,2.2],[936.87,0.19],[936.86,0.29]],[[936.91,36.74],[936.92,1.98],[936.93,0.55],[936.94,3.82],[936.95,20.56]]]
["binance-futures","BNBUSDT",1768637256608,[[936.98,30.22],[936.97,0.03],[936.96,2.09],[936.95,0.21],[936.94,0.07]],[[936.99,6.27],[937.0,2.52],[937.01,10.86],[937.02,0.15],[937.03,3.97]]]
["binance-futures","BNBUSDT",1768637325832,[[936.86,24.37],[936.85,1.91],[936.84,1.92],[936.83,0.04],[936.82,0.04]],[[936.87,17.47],[936.88,2.37],[936.89,10.08],[936.9,0.15],[936.91,0.16]]]
["binance-futures","BNBUSDT",1768637386403,[[936.98,43.58],[936.97,5.5],[936.96,11.3],[936.95,8.69],[936.94,35.84]],[[936.99,12.02],[937.0,0.13],[937.01,9.51],[937.02,0.15],[937.03,3.97]]]
["binance-futures","BNBUSDT",1768637430533,[[936.99,35.57],[936.98,0.02],[936.97,0.02],[936.96,0.02],[936.95,3.37]],[[937.0,5.62],[937.01,0.13],[937.02,1.12],[937.03,2.04],[937.04,1.32]]]
["binance-futures","BNBUSDT",1768637465786,[[936.89,18.6],[936.88,1.38],[936.86,0.02],[936.85,7.77],[936.84,7.46]],[[936.9,16.06],[936.91,0.01],[936.92,1.25],[936.93,1.95],[936.94,0.05]]]
["binance-futures","BNBUSDT",1768637510091,[[937.42,11.69],[937.41,6.87],[937.4,2.07],[937.39,0.05],[937.38,0.08]],[[937.43,22.15],[937.44,2.51],[937.45,4.59],[937.46,5.15],[937.47,1.06]]]
["binance-futures","BNBUSDT",1768637561457,[[937.7,28.35],[937.69,1.88],[937.66,4.22],[937.65,0.01],[937.63,9.89]],[[937.71,24.94],[937.72,2.25],[937.73,4.06],[937.74,0.44],[937.75,5.58]]]
["binance-futures","BNBUSDT",1768637585833,[[937.7,34.94],[937.69,0.06],[937.68,2.06],[937.67,0.06],[937.66,4.95]],[[937.71,38.55],[937.72,5.79],[937.73,3.03],[937.74,0.47],[937.75,0.15]]]
["binance-futures","BNBUSDT",1768637636800,[[937.7,21.0],[937.69,0.14],[937.68,0.01],[937.67,0.06],[937.66,0.62]],[[937.71,55.2],[937.72,2.45],[937.73,3.04],[937.74,1.59],[937.75,6.17]]]
["binance-futures","BNBUSDT",1768637667869,[[937.62,0.23]],[[937.63,69.77],[937.64,5.61],[937.65,16.73],[937.66,5.6],[937.67,31.0]]]
["binance-futures","BNBUSDT",1768637746135,[[937.76,7.11],[937.75,2.03],[937.74,2.07],[937.73,0.06],[937.72,1.91]],[[937.77,32.67],[937.78,8.18],[937.79,0.14],[937.8,2.1],[937.81,8.44]]]
["binance-futures","BNBUSDT",1768637755155,[[937.76,18.16],[937.75,2.05],[937.74,2.07],[937.73,0.06],[937.72,2.2]],[[937.77,15.44],[937.78,6.35],[937.79,0.01],[937.8,8.1],[937.81,8.2]]]
["binance-futures","BNBUSDT",1768637809878,[[937.76,12.7],[937.75,2.05],[937.74,2.05],[937.73,0.07],[937.72,8.46]],[[937.77,14.77],[937.78,1.41],[937.79,1.84],[937.8,0.03],[937.81,0.91]]]
["binance-futures","BNBUSDT",1768637891172,[[937.99,30.99],[937.98,3.81],[937.97,3.12],[937.96,5.49],[937.95,10.09]],[[938.0,1.32],[938.01,0.14],[938.02,0.29],[938.03,5.26],[938.04,0.14]]]
["binance-futures","BNBUSDT",1768637892735,[[937.99,9.97],[937.98,1.97],[937.97,1.26],[937.96,1.69],[937.95,0.74]],[[938.0,26.43],[938.01,2.08],[938.02,4.85],[938.03,0.47],[938.04,19.03]]]
["binance-futures","BNBUSDT",1768637936514,[[937.9,3.62],[937.89,0.03],[937.88,0.09],[937.87,0.04],[937.86,1.47]],[[937.91,41.16],[937.92,0.04],[937.93,0.04],[937.94,1.56],[937.95,8.08]]]
["binance-futures","BNBUSDT",1768638004176,[[937.99,60.73],[937.98,4.52],[937.97,5.06],[937.96,5.35],[937.95,7.37]],[[938.0,14.73],[938.01,0.15],[938.02,1.82],[938.03,0.06],[938.04,0.58]]]
["binance-futures","BNBUSDT",1768638070485,[[938.13,34.76],[938.12,1.45],[938.11,1.88],[938.1,0.04],[938.09,0.82]],[[938.14,15.26],[938.15,0.02],[938.16,2.62],[938.17,0.03],[938.18,3.81]]]
["binance-futures","BNBUSDT",1768638116837,[[938.47,32.85],[938.46,0.6],[938.45,0.54],[938.43,0.95],[938.41,5.04]],[[938.48,16.95],[938.49,5.99],[938.5,18.61],[938.51,0.08],[938.52,0.55]]]
["binance-futures","BNBUSDT",1768638146543,[[938.47,36.09],[938.46,2.21],[938.45,5.87],[938.43,0.96],[938.42,1.76]],[[938.48,21.34],[938.49,6.69],[938.5,20.61],[938.51,0.08],[938.52,6.59]]]
["binance-futures","BNBUSDT",1768638194132,[[938.29,26.79],[938.28,0.07],[938.27,2.04],[938.26,0.5],[938.25,1.16]],[[938.3,39.9],[938.31,11.01],[938.32,5.6],[938.33,5.76],[938.34,7.45]]]
["binance-futures","BNBUSDT",1768638259170,[[938.37,43.16],[938.36,2.28],[938.35,0.91],[938.34,0.05],[938.33,2.29]],[[938.38,43.79],[938.39,0.01],[938.4,0.01],[938.41,0.02],[938.42,0.1]]]
["binance-futures","BNBUSDT",1768638303320,[[938.37,13.74],[938.36,1.62],[938.35,3.77],[938.34,0.08],[938.33,0.46]],[[938.38,51.36],[938.39,1.03],[938.4,0.01],[938.41,2.03],[938.42,8.09]]]
["binance-futures","BNBUSDT",1768638361629,[[938.37,40.99],[938.36,0.08],[938.35,3.77],[938.34,1.79],[938.33,2.59]],[[938.38,33.03],[938.39,0.53],[938.4,0.01],[938.41,7.9],[938.42,0.12]]]
["binance-futures","BNBUSDT",1768638416015,[[938.47,60.37],[938.46,1.08],[938.45,5.04],[938.44,10.94],[938.43,23.97]],[[938.48,35.42],[938.49,0.34],[938.5,7.16],[938.51,0.06],[938.52,0.06]]]
["binance-futures","BNBUSDT",1768638478357,[[938.33,29.31],[938.32,2.75],[938.31,6.76],[938.3,2.54],[938.29,5.03]],[[938.34,53.65],[938.35,0.04],[938.36,0.08],[938.37,0.05],[938.38,0.1]]]
["binance-futures","BNBUSDT",1768638534307,[[938.49,23.16],[938.48,0.57],[938.47,2.06],[938.46,2.13],[938.45,8.54]],[[938.5,20.63],[938.51,0.18],[938.52,2.48],[938.53,0.57],[938.54,1.1]]]
["binance-futures","BNBUSDT",1768638574614,[[938.45,26.58],[938.44,0.13],[938.43,2.11],[938.42,0.07],[938.41,4.63]],[[938.46,12.81],[938.47,3.65],[938.48,2.4],[938.49,0.18],[938.5,11.4]]]
["binance-futures","BNBUSDT",1768638625855,[[938.26,5.49],[938.25,2.4],[938.24,0.05],[938.23,0.06],[938.22,0.7]],[[938.27,32.76],[938.28,2.65],[938.29,2.25],[938.3,5.55],[938.31,7.95]]]
["binance-futures","BNBUSDT",1768638652707,[[938.28,48.77],[938.27,5.44],[938.26,3.61],[938.25,3.05],[938.24,2.07]],[[938.29,26.42],[938.3,0.09],[938.31,3.98],[938.32,0.75],[938.33,4.82]]]
["binance-futures","BNBUSDT",1768638696503,[[938.35,42.78],[938.34,0.08],[938.32,7.2],[938.31,8.62],[938.29,9.24]],[[938.36,12.48],[938.37,3.29],[938.38,2.06],[938.39,5.99],[938.4,0.08]]]
["binance-futures","BNBUSDT",1768638750399,[[938.28,7.48],[938.27,3.25],[938.26,6.65],[938.25,2.1],[938.24,0.5]],[[938.29,58.6],[938.3,4.08],[938.31,3.84],[938.32,1.88],[938.33,2.03]]]
["binance-futures","BNBUSDT",1768638781353,[[938.35,54.55],[938.34,8.76],[938.33,0.02],[938.32,14.74],[938.31,3.92]],[[938.36,16.22],[938.37,0.32],[938.38,1.86],[938.39,0.04],[938.4,0.6]]]
["binance-futures","BNBUSDT",1768638832402,[[938.34,20.97],[938.33,0.01],[938.32,2.26],[938.31,1.01],[938.3,0.1]],[[938.35,52.05],[938.36,26.58],[938.37,0.07],[938.38,1.99],[938.39,0.04]]]
["binance-futures","BNBUSDT",1768638901867,[[938.39,94.97],[938.38,0.2],[938.37,13.06],[938.36,4.64],[938.35,18.01]],[[938.4,0.11],[938.41,0.03],[938.43,0.04],[938.44,0.08],[938.45,0.48]]]
["binance-futures","BNBUSDT",1768638925807,[[938.49,41.79],[938.48,7.64],[938.47,2.2],[938.45,11.98],[938.44,5.66]],[[938.5,8.39],[938.52,50.1],[938.53,0.06],[938.54,0.03],[938.55,11.36]]]
["binance-futures","BNBUSDT",1768638973929,[[938.49,21.63],[938.48,2.28],[938.47,4.79],[938.46,0.01],[938.45,2.37]],[[938.5,29.13],[938.51,12.19],[938.52,50.09],[938.53,0.06],[938.54,3.26]]]
["binance-futures","BNBUSDT",1768639024920,[[938.49,22.68],[938.48,0.15],[938.47,7.41],[938.46,0.01],[938.45,2.05]],[[938.5,24.55],[938.51,10.31],[938.52,50.29],[938.53,0.6],[938.54,8.06]]]
["binance-futures","BNBUSDT",1768639050204,[[938.51,52.86],[938.5,32.1],[938.49,7.44],[938.48,2.19],[938.47,4.05]],[[938.52,57.82],[938.53,0.06],[938.54,3.25],[938.55,7.68],[938.56,52.1]]]
["binance-futures","BNBUSDT",1768639101925,[[938.55,38.76],[938.54,6.48],[938.53,7.7],[938.52,7.6],[938.51,8.25]],[[938.56,27.51],[938.57,0.05],[938.58,0.04],[938.59,0.57],[938.6,0.33]]]
["binance-futures","BNBUSDT",1768639164838,[[938.43,24.15],[938.42,0.02],[938.41,3.38],[938.4,0.4],[938.39,0.7]],[[938.44,51.33],[938.45,0.53],[938.46,0.83],[938.47,5.12],[938.48,4.92]]]
["binance-futures","BNBUSDT",1768639237348,[[938.43,58.63],[938.42,0.02],[938.41,2.24],[938.4,2.11],[938.39,0.22]],[[938.44,53.26],[938.45,0.15],[938.46,0.93],[938.47,0.02],[938.48,0.16]]]
["binance-futures","BNBUSDT",1768639239266,[[938.43,58.91],[938.42,0.02],[938.41,2.24],[938.4,2.11],[938.39,0.22]],[[938.44,74.43],[938.45,0.2],[938.46,0.93],[938.47,0.02],[938.48,0.16]]]
["binance-futures","BNBUSDT",1768639324021,[[938.59,10.82],[938.58,0.44],[938.57,0.05],[938.56,0.82],[938.55,9.3]],[[938.6,57.54],[938.61,14.33],[938.62,50.02],[938.63,0.66],[938.64,1.28]]]
["binance-futures","BNBUSDT",1768639350456,[[938.59,6.54],[938.58,0.03],[938.57,0.93],[938.56,0.03],[938.55,9.3]],[[938.6,30.58],[938.61,14.17],[938.62,50.02],[938.63,2.21],[938.64,1.18]]]
["binance-futures","BNBUSDT",1768639393561,[[938.44,41.73],[938.43,3.64],[938.42,3.07],[938.41,8.83],[938.4,0.59]],[[938.45,22.26],[938.46,0.11],[938.47,2.16],[938.48,0.03],[938.49,0.13]]]
["binance-futures","BNBUSDT",1768639450657,[[938.35,34.91],[938.34,8.06],[938.33,2.27],[938.32,3.6],[938.31,4.59]],[[938.36,30.78],[938.37,0.19],[938.38,0.16],[938.39,5.02],[938.4,0.74]]]
["binance-futures","BNBUSDT",1768639489715,[[938.6,14.57],[938.59,2.09],[938.58,3.2],[938.57,0.02],[938.56,0.25]],[[938.61,32.05],[938.62,50.08],[938.63,2.16],[938.64,0.62],[938.65,0.06]]]
["binance-futures","BNBUSDT",1768639530833,[[938.46,6.43],[938.45,3.14],[938.44,2.26],[938.43,0.05],[938.42,0.04]],[[938.47,74.67],[938.48,8.3],[938.49,25.63],[938.5,8.39],[938.51,6.0]]]
["binance-futures","BNBUSDT",1768639571577,[[938.47,80.15],[938.46,0.03],[938.45,3.69],[938.44,0.39],[938.43,13.21]],[[938.48,1.63],[938.49,0.06],[938.5,0.03],[938.51,0.07],[938.52,0.04]]]
["binance-futures","BNBUSDT",1768639597781,[[938.56,73.09],[938.55,0.01],[938.54,2.9],[938.53,6.49],[938.52,0.04]],[[938.57,5.88],[938.58,0.08],[938.6,0.03],[938.62,50.08],[938.63,3.06]]]
["binance-futures","BNBUSDT",1768639671997,[[938.61,24.28],[938.6,0.03],[938.59,0.08],[938.58,0.04],[938.57,1.78]],[[938.62,52.23],[938.63,0.37],[938.64,1.63],[938.65,2.48],[938.66,0.04]]]
["binance-futures","BNBUSDT",1768639723347,[[938.68,27.03],[938.67,0.17],[938.66,0.04],[938.65,2.87],[938.64,10.36]],[[938.69,22.75],[938.7,1.76],[938.71,2.33],[938.72,1.25],[938.73,3.08]]]
["binance-futures","BNBUSDT",1768639754723,[[938.68,37.35],[938.67,1.37],[938.66,0.4],[938.65,11.88],[938.64,5.48]],[[938.69,2.69],[938.7,0.41],[938.71,0.26],[938.72,1.25],[938.73,2.27]]]
["binance-futures","BNBUSDT",1768639810967,[[938.61,30.24],[938.6,0.17],[938.59,3.65],[938.58,2.88],[938.57,7.67]],[[938.62,3.89],[938.63,0.29],[938.64,1.41],[938.65,2.18],[938.66,1.32]]]
["binance-futures","BNBUSDT",1768639867509,[[938.65,17.67],[938.64,0.18],[938.63,3.89],[938.62,1.16],[938.61,3.99]],[[938.66,18.82],[938.67,2.07],[938.68,1.87],[938.69,0.64],[938.7,1.06]]]
["binance-futures","BNBUSDT",1768639910583,[[938.65,60.55],[938.64,0.04],[938.63,3.89],[938.62,1.16],[938.61,3.03]],[[938.66,26.59],[938.67,0.25],[938.68,1.72],[938.69,0.07],[938.7,1.04]]]
["binance-futures","BNBUSDT",1768639957768,[[938.54,2.93],[938.53,5.36],[938.52,0.07],[938.51,0.08],[938.5,0.18]],[[938.55,61.44],[938.56,3.97],[938.57,1.7],[938.58,1.97],[938.59,9.17]]]
["binance-futures","BNBUSDT",1768639993917,[[938.54,49.03],[938.53,2.75],[938.52,0.61],[938.51,0.07],[938.5,8.66]],[[938.55,8.71],[938.56,1.82],[938.57,1.77],[938.58,0.02],[938.59,0.03]]]
["binance-futures","BNBUSDT",1768640037242,[[938.39,37.87],[938.38,0.01],[938.37,2.19],[938.36,7.71],[938.35,10.38]],[[938.4,1.84],[938.41,2.15],[938.42,1.77],[938.43,0.78],[938.44,0.1]]]
["binance-futures","BNBUSDT",1768640083510,[[938.4,17.16],[938.39,1.74],[938.38,0.03],[938.36,0.27],[938.35,0.04]],[[938.41,15.95],[938.42,0.18],[938.43,1.91],[938.44,0.05],[938.45,1.19]]]
["binance-futures","BNBUSDT",1768640121275,[[938.57,11.15],[938.56,0.15],[938.55,4.81],[938.54,0.05],[938.53,0.75]],[[938.58,40.75],[938.59,6.96],[938.6,4.77],[938.61,8.32],[938.62,0.04]]]
["binance-futures","BNBUSDT",1768640178039,[[938.54,25.71],[938.53,0.07],[938.52,0.04],[938.51,0.03],[938.5,2.83]],[[938.55,19.69],[938.56,3.69],[938.57,9.86],[938.58,3.21],[938.59,6.9]]]
["binance-futures","BNBUSDT",1768640248985,[[938.54,12.63],[938.53,4.86],[938.52,0.08],[938.51,0.17],[938.5,3.01]],[[938.55,67.8],[938.56,5.1],[938.57,10.34],[938.58,8.17],[938.59,6.91]]]
["binance-futures","BNBUSDT",1768640251191,[[938.54,17.45],[938.53,0.07],[938.52,0.07],[938.51,0.18],[938.5,3.01]],[[938.55,67.01],[938.56,5.11],[938.57,10.34],[938.58,8.17],[938.59,6.91]]]
["binance-futures","BNBUSDT",1768640324096,[[938.52,19.95],[938.51,2.08],[938.5,5.25],[938.49,0.84],[938.48,1.76]],[[938.53,25.0],[938.54,14.87],[938.55,53.63],[938.56,0.16],[938.57,7.96]]]
["binance-futures","BNBUSDT",1768640418899,[[938.52,29.71],[938.51,9.2],[938.5,3.52],[938.49,1.52],[938.48,0.01]],[[938.53,8.45],[938.54,6.31],[938.55,53.65],[938.56,0.06],[938.57,7.96]]]
["binance-futures","BNBUSDT",1768640466013,[[938.53,54.97],[938.52,32.64],[938.51,2.13],[938.5,6.24],[938.49,7.26]],[[938.54,13.67],[938.55,75.9],[938.56,5.56],[938.57,7.94],[938.58,9.52]]]
["binance-futures","BNBUSDT",1768640482988,[[938.53,39.92],[938.52,24.94],[938.51,3.46],[938.5,10.62],[938.49,8.34]],[[938.54,15.52],[938.55,75.96],[938.56,6.4],[938.57,12.73],[938.58,9.52]]]
["binance-futures","BNBUSDT",1768640542907,[[938.53,23.51],[938.52,20.51],[938.51,5.22],[938.5,5.98],[938.49,2.27]],[[938.54,31.33],[938.55,76.07],[938.56,6.05],[938.57,7.94],[938.58,9.52]]]
["binance-futures","BNBUSDT",1768640589292,[[938.34,43.84],[938.33,6.3],[938.32,10.21],[938.31,8.51],[938.3,20.48]],[[938.35,2.33],[938.36,0.38],[938.37,0.1],[938.38,0.93],[938.39,0.03]]]
["binance-futures","BNBUSDT",1768640597518,[[938.49,41.54],[938.48,2.21],[938.47,2.06],[938.46,13.43],[938.45,13.25]],[[938.5,17.64],[938.51,2.36],[938.52,2.14],[938.53,0.46],[938.54,11.22]]]
["binance-futures","BNBUSDT",1768640666989,[[938.67,16.08],[938.66,0.07],[938.65,2.09],[938.64,5.44],[938.63,0.03]],[[938.68,26.44],[938.69,7.79],[938.7,2.14],[938.71,2.13],[938.72,0.18]]]
["binance-futures","BNBUSDT",1768640712622,[[938.62,48.41],[938.61,3.68],[938.6,10.68],[938.59,0.09],[938.58,1.19]],[[938.63,10.93],[938.64,2.26],[938.65,2.09],[938.66,0.03],[938.67,0.09]]]
["binance-futures","BNBUSDT",1768640730213,[[938.65,54.2],[938.64,3.29],[938.63,5.61],[938.62,42.93],[938.61,4.48]],[[938.66,3.73],[938.67,3.2],[938.68,2.95],[938.69,0.09],[938.7,4.44]]]
["binance-futures","BNBUSDT",1768640799085,[[938.64,21.24],[938.63,0.01],[938.62,7.5],[938.61,2.12],[938.6,2.85]],[[938.65,4.62],[938.66,2.07],[938.67,2.08],[938.68,0.14],[938.69,0.07]]]
["binance-futures","BNBUSDT",1768640839788,[[938.88,6.44],[938.87,0.06],[938.86,0.56],[938.85,0.03],[938.84,0.16]],[[938.89,33.45],[938.9,3.71],[938.91,9.09],[938.92,1.08],[938.93,15.5]]]
["binance-futures","BNBUSDT",1768640875718,[[938.88,2.13],[938.87,0.09],[938.86,0.48],[938.85,0.02],[938.84,0.08]],[[938.89,35.41],[938.9,4.12],[938.91,5.1],[938.92,4.41],[938.93,13.29]]]
["binance-futures","BNBUSDT",1768640905331,[[938.83,9.05],[938.82,0.06],[938.81,2.1],[938.8,0.25],[938.79,0.57]],[[938.84,52.62],[938.85,11.94],[938.86,5.74],[938.87,5.86],[938.88,11.73]]]
["binance-futures","BNBUSDT",1768640955747,[[938.87,6.51],[938.86,2.95],[938.85,2.07],[938.84,2.18],[938.83,8.71]],[[938.88,39.22],[938.89,6.5],[938.9,5.45],[938.91,5.07],[938.92,4.41]]]
["binance-futures","BNBUSDT",1768641006516,[[938.6,102.53],[938.59,2.28],[938.58,2.11],[938.57,0.06],[938.56,2.1]],[[938.61,35.23],[938.62,3.09],[938.63,6.41],[938.64,2.99],[938.65,5.78]]]
["binance-futures","BNBUSDT",1768641056603,[[938.6,87.01],[938.59,2.28],[938.58,2.07],[938.57,0.05],[938.56,8.07]],[[938.61,27.72],[938.62,4.44],[938.63,8.47],[938.64,0.01],[938.65,5.78]]]
["binance-futures","BNBUSDT",1768641099874,[[938.48,29.13],[938.47,2.13],[938.46,6.83],[938.45,2.67],[938.44,0.69]],[[938.49,46.65],[938.5,37.34],[938.51,30.17],[938.52,11.52],[938.53,18.49]]]
["binance-futures","BNBUSDT",1768641138890,[[938.41,18.33],[938.4,7.03],[938.39,2.1],[938.38,1.01],[938.37,1.83]],[[938.42,76.95],[938.43,29.15],[938.44,13.92],[938.45,18.67],[938.46,19.67]]]
["binance-futures","BNBUSDT",1768641212514,[[938.34,8.93],[938.33,2.51],[938.32,3.0],[938.31,0.05],[938.3,0.89]],[[938.35,75.82],[938.36,13.55],[938.37,18.99],[938.38,9.87],[938.39,9.44]]]
["binance-futures","BNBUSDT",1768641223124,[[938.23,14.01],[938.22,4.64],[938.21,2.49],[938.2,16.57],[938.19,1.92]],[[938.24,69.5],[938.25,38.27],[938.26,14.03],[938.27,18.05],[938.28,15.06]]]
["binance-futures","BNBUSDT",1768641276745,[[938.15,45.8],[938.14,2.85],[938.13,0.44],[938.12,0.18],[938.11,0.02]],[[938.16,10.38],[938.17,7.2],[938.18,3.92],[938.19,0.1],[938.2,13.13]]]
["binance-futures","BNBUSDT",1768641363341,[[938.06,77.88],[938.05,0.61],[938.04,7.55],[938.03,1.79],[938.02,0.03]],[[938.07,23.3],[938.08,12.93],[938.09,4.73],[938.1,27.55],[938.11,7.85]]]
["binance-futures","BNBUSDT",1768641369550,[[938.06,59.5],[938.05,5.43],[938.04,7.55],[938.03,0.05],[938.02,0.03]],[[938.07,25.98],[938.08,12.94],[938.09,4.73],[938.1,27.55],[938.11,7.85]]]
["binance-futures","BNBUSDT",1768641412620,[[938.06,56.96],[938.05,0.6],[938.04,12.43],[938.03,0.04],[938.02,0.03]],[[938.07,30.76],[938.08,15.91],[938.09,4.73],[938.1,24.93],[938.11,7.85]]]
["binance-futures","BNBUSDT",1768641499336,[[938.08,42.35],[938.07,1.7],[938.06,5.0],[938.05,0.18],[938.04,7.56]],[[938.09,1.91],[938.1,24.92],[938.11,8.03],[938.12,7.88],[938.13,7.89]]]
["binance-futures","BNBUSDT",1768641566178,[[938.08,36.64],[938.07,1.74],[938.06,2.25],[938.05,0.22],[938.04,7.55]],[[938.09,20.7],[938.1,25.26],[938.11,9.91],[938.12,7.9],[938.13,9.64]]]
["binance-futures","BNBUSDT",1768641604643,[[938.08,46.13],[938.07,0.52],[938.06,2.25],[938.05,0.12],[938.04,7.64]],[[938.09,23.96],[938.1,25.22],[938.11,10.15],[938.12,7.9],[938.13,7.89]]]
["binance-futures","BNBUSDT",1768641651805,[[938.08,32.06],[938.07,5.31],[938.06,0.21],[938.05,0.11],[938.04,7.55]],[[938.09,28.68],[938.1,26.59],[938.11,10.16],[938.12,7.9],[938.13,7.89]]]
["binance-futures","BNBUSDT",1768641691571,[[937.92,9.75],[937.91,5.24],[937.9,0.46],[937.89,0.06],[937.88,0.31]],[[937.93,60.8],[937.94,0.76],[937.95,17.52],[937.96,9.4],[937.97,6.07]]]
["binance-futures","BNBUSDT",1768641730003,[[937.92,10.04],[937.91,0.45],[937.9,5.25],[937.89,0.06],[937.88,0.36]],[[937.93,73.53],[937.94,9.01],[937.95,10.21],[937.96,14.19],[937.97,9.29]]]
["binance-futures","BNBUSDT",1768641742574,[[937.92,11.15],[937.91,0.67],[937.9,5.25],[937.89,1.49],[937.88,0.36]],[[937.93,72.45],[937.94,9.1],[937.95,10.21],[937.96,9.4],[937.97,14.08]]]
["binance-futures","BNBUSDT",1768641827087,[[937.49,104.62],[937.48,3.09],[937.47,17.55],[937.46,2.13],[937.45,2.59]],[[937.5,3.85],[937.51,0.45],[937.52,0.11],[937.54,1.0],[937.55,0.05]]]
["binance-futures","BNBUSDT",1768641876680,[[938.09,25.81],[938.08,2.66],[938.07,2.07],[938.06,0.2],[938.05,1.01]],[[938.1,24.05],[938.11,5.18],[938.12,2.15],[938.13,0.21],[938.14,0.11]]]
["binance-futures","BNBUSDT",1768641897795,[[938.02,41.59],[938.01,0.44],[937.99,0.3],[937.98,0.2],[937.97,2.03]],[[938.03,26.86],[938.04,0.03],[938.06,7.94],[938.07,13.77],[938.08,2.27]]]
["binance-futures","BNBUSDT",1768641966275,[[938.28,44.35],[938.27,6.19],[938.25,6.36],[938.24,13.05],[938.17,0.54]],[[938.29,29.63],[938.3,0.05],[938.31,0.06],[938.32,0.47],[938.33,0.07]]]
["binance-futures","BNBUSDT",1768642030507,[[938.28,33.62],[938.27,0.83],[938.26,2.07],[938.25,5.5],[938.24,0.95]],[[938.29,31.95],[938.3,1.17],[938.31,2.06],[938.32,0.07],[938.33,0.07]]]
["binance-futures","BNBUSDT",1768642056996,[[938.44,80.64],[938.43,11.69],[938.42,17.19],[938.41,7.8],[938.4,15.3]],[[938.45,1.11],[938.46,0.18],[938.47,1.7],[938.48,0.14],[938.49,5.05]]]
["binance-futures","BNBUSDT",1768642128495,[[938.82,2.3],[938.81,0.02],[938.8,2.04],[938.79,1.18],[938.78,0.03]],[[938.83,75.18],[938.84,10.62],[938.85,5.01],[938.86,0.16],[938.87,2.07]]]
["binance-futures","BNBUSDT",1768642186795,[[938.76,12.3],[938.75,0.04],[938.74,4.07],[938.73,0.05],[938.72,0.57]],[[938.77,62.12],[938.78,0.03],[938.8,1.05],[938.81,0.54],[938.83,4.8]]]
["binance-futures","BNBUSDT",1768642245956,[[938.99,58.94],[938.98,0.26],[938.97,3.94],[938.96,10.45],[938.95,3.7]],[[939.0,29.5],[939.02,0.02],[939.03,0.08],[939.04,0.49],[939.05,3.17]]]
["binance-futures","BNBUSDT",1768642279531,[[938.99,31.05],[938.98,8.23],[938.97,9.87],[938.96,7.86],[938.95,1.36]],[[939.0,57.72],[939.01,0.23],[939.02,0.04],[939.03,0.08],[939.04,0.64]]]
["binance-futures","BNBUSDT",1768642327796,[[938.89,1.66],[938.88,0.14],[938.87,0.07],[938.84,0.07],[938.83,0.55]],[[938.9,52.05],[938.91,6.1],[938.92,8.48],[938.93,9.94],[938.94,9.17]]]
["binance-futures","BNBUSDT",1768642379862,[[938.57,0.17],[938.56,0.03],[938.55,2.77],[938.54,0.03],[938.53,0.09]],[[938.58,52.06],[938.59,7.2],[938.6,7.65],[938.61,15.46],[938.62,7.09]]]
["binance-futures","BNBUSDT",1768642397738,[[938.48,3.97],[938.47,0.02],[938.46,0.15],[938.45,2.08],[938.44,0.19]],[[938.49,95.73],[938.5,11.83],[938.51,24.35],[938.52,11.69],[938.53,2.24]]]
["binance-futures","BNBUSDT",1768642436800,[[938.39,7.32],[938.38,2.12],[938.37,2.45],[938.36,0.26],[938.35,1.84]],[[938.4,83.65],[938.41,15.81],[938.42,2.14],[938.43,6.52],[938.44,15.11]]]
["binance-futures","BNBUSDT",1768642473333,[[938.38,36.01],[938.37,0.45],[938.36,2.1],[938.35,2.48],[938.34,1.65]],[[938.39,58.61],[938.4,50.99],[938.41,3.2],[938.42,0.52],[938.43,5.86]]]
["binance-futures","BNBUSDT",1768642549743,[[938.72,70.39],[938.71,0.03],[938.7,3.94],[938.69,3.81],[938.68,1.78]],[[938.73,3.14],[938.74,0.04],[938.75,0.01],[938.76,0.06],[938.77,0.05]]]
["binance-futures","BNBUSDT",1768642600621,[[938.72,39.94],[938.71,0.03],[938.7,10.63],[938.69,4.09],[938.68,1.11]],[[938.73,3.27],[938.74,4.83],[938.75,0.07],[938.76,0.07],[938.77,0.05]]]
["binance-futures","BNBUSDT",1768642602521,[[938.72,81.88],[938.71,0.05],[938.7,5.84],[938.69,5.85],[938.68,1.11]],[[938.73,3.22],[938.74,0.04],[938.75,0.07],[938.76,0.07],[938.77,0.05]]]
["binance-futures","BNBUSDT",1768642662023,[[939.17,58.98],[939.16,7.86],[939.15,13.22],[939.14,7.81],[939.13,5.08]],[[939.18,8.9],[939.19,0.02],[939.2,33.48],[939.21,0.12],[939.22,0.18]]]
["binance-futures","BNBUSDT",1768642691468,[[939.04,3.7],[939.03,0.05],[939.02,2.0],[939.01,0.06],[939.0,1.44]],[[939.05,40.18],[939.06,3.05],[939.07,3.62],[939.08,5.91],[939.09,0.18]]]
["binance-futures","BNBUSDT",1768642731527,[[939.0,4.4],[938.99,7.04],[938.98,2.12],[938.97,0.09],[938.96,0.25]],[[939.01,72.2],[939.02,5.32],[939.03,2.1],[939.04,2.61],[939.05,15.81]]]
["binance-futures","BNBUSDT",1768642750352,[[938.97,4.68],[938.96,1.79],[938.95,0.07],[938.94,0.04],[938.93,2.28]],[[938.98,65.93],[938.99,11.48],[939.0,3.16],[939.01,6.29],[939.02,3.99]]]
["binance-futures","BNBUSDT",1768642789461,[[938.93,24.04],[938.92,3.69],[938.91,2.11],[938.9,0.56],[938.89,0.92]],[[938.94,18.57],[938.95,4.35],[938.96,2.05],[938.97,0.02],[938.98,12.78]]]
["binance-futures","BNBUSDT",1768642826501,[[939.54,65.64],[939.53,19.51],[939.52,9.79],[939.51,8.43],[939.5,13.01]],[[939.55,2.19],[939.56,0.39],[939.57,0.14],[939.58,2.14],[939.59,0.09]]]
["binance-futures","BNBUSDT",1768642856209,[[939.79,32.43],[939.78,14.94],[939.77,8.23],[939.76,21.09],[939.75,27.13]],[[939.8,41.11],[939.81,0.11],[939.83,0.04],[939.84,0.09],[939.85,0.01]]]
["binance-futures","BNBUSDT",1768642892464,[[940.29,59.31],[940.28,12.61],[940.27,15.29],[940.26,9.69],[940.25,22.33]],[[940.3,2.09],[940.32,0.04],[940.34,0.04],[940.35,0.17],[940.36,0.01]]]
["binance-futures","BNBUSDT",1768642937188,[[940.98,24.24],[940.97,7.83],[940.96,8.49],[940.95,1.96],[940.94,8.03]],[[940.99,12.44],[941.0,253.05],[941.01,84.33],[941.02,0.71],[941.03,0.12]]]
["binance-futures","BNBUSDT",1768642969756,[[941.12,34.12],[941.11,14.0],[941.1,0.04],[941.08,0.37],[941.07,13.74]],[[941.13,16.98],[941.14,18.68],[941.15,2.73],[941.16,6.64],[941.17,0.12]]]
["binance-futures","BNBUSDT",1768643001592,[[941.06,4.43],[941.05,6.92],[941.04,2.59],[941.03,10.26],[941.02,1.39]],[[941.07,17.11],[941.08,2.56],[941.09,2.56],[941.1,6.21],[941.11,0.18]]]
["binance-futures","BNBUSDT",1768643033069,[[941.05,9.98],[941.04,0.48],[941.03,3.04],[941.02,0.07],[941.01,9.01]],[[941.06,88.49],[941.07,10.63],[941.08,0.81],[941.1,0.02],[941.11,2.89]]]
["binance-futures","BNBUSDT",1768643073422,[[941.4,64.93],[941.39,2.94],[941.38,0.25],[941.37,0.04],[941.36,0.06]],[[941.41,28.28],[941.43,2.07],[941.44,0.79],[941.45,4.13],[941.46,2.03]]]
["binance-futures","BNBUSDT",1768643105699,[[941.94,21.73],[941.93,0.12],[941.92,2.65],[941.91,2.63],[941.9,0.02]],[[941.95,53.66],[941.96,1.61],[941.97,2.63],[941.98,3.04],[941.99,5.58]]]
["binance-futures","BNBUSDT",1768643135154,[[941.8,40.12],[941.79,2.91],[941.77,0.62],[941.76,6.58],[941.75,1.28]],[[941.81,15.81],[941.82,3.83],[941.83,2.57],[941.84,2.59],[941.85,3.61]]]
["binance-futures","BNBUSDT",1768643183485,[[941.75,23.41],[941.73,2.19],[941.72,0.16],[941.71,7.98],[941.7,10.12]],[[941.76,11.17],[941.77,1.36],[941.78,4.81],[941.79,0.03],[941.8,0.06]]]
["binance-futures","BNBUSDT",1768643210889,[[941.52,19.55],[941.51,0.08],[941.5,3.47],[941.49,0.5],[941.48,29.18]],[[941.53,20.44],[941.54,7.31],[941.55,10.78],[941.56,2.66],[941.57,3.27]]]
["binance-futures","BNBUSDT",1768643244983,[[941.88,25.63],[941.87,3.7],[941.86,2.75],[941.85,0.27],[941.84,8.07]],[[941.89,21.39],[941.9,15.62],[941.91,2.53],[941.92,7.24],[941.93,0.86]]]
["binance-futures","BNBUSDT",1768643303217,[[942.22,4.68],[942.21,0.03],[942.2,0.73],[942.19,2.37],[942.18,1.68]],[[942.23,60.93],[942.24,3.46],[942.25,9.33],[942.26,0.14],[942.27,0.41]]]
["binance-futures","BNBUSDT",1768643318462,[[942.16,1.61],[942.15,0.02],[942.14,0.61],[942.13,0.38],[942.12,0.77]],[[942.17,90.31],[942.18,46.95],[942.19,4.79],[942.2,3.12],[942.21,4.6]]]
["binance-futures","BNBUSDT",1768643354260,[[942.01,75.17],[942.0,0.03],[941.99,11.23],[941.98,22.18],[941.97,7.85]],[[942.02,24.99],[942.03,2.59],[942.04,2.58],[942.05,0.04],[942.06,7.94]]]
["binance-futures","BNBUSDT",1768643421405,[[942.33,36.97],[942.32,0.08],[942.31,2.62],[942.3,0.06],[942.29,0.05]],[[942.34,44.85],[942.35,1.55],[942.36,4.99],[942.37,0.03],[942.39,6.09]]]
["binance-futures","BNBUSDT",1768643439313,[[942.35,3.97],[942.34,0.02],[942.33,3.7],[942.32,7.9],[942.31,7.83]],[[942.36,40.22],[942.37,0.01],[942.38,4.07],[942.39,0.04],[942.4,4.54]]]
["binance-futures","BNBUSDT",1768643479904,[[942.41,16.43],[942.4,1.56],[942.39,1.32],[942.38,3.56],[942.37,0.08]],[[942.42,126.35],[942.43,0.82],[942.44,0.08],[942.45,0.44],[942.46,0.09]]]
["binance-futures","BNBUSDT",1768643527593,[[942.82,110.28],[942.81,23.63],[942.8,9.41],[942.79,10.43],[942.78,1.17]],[[942.83,5.63],[942.84,7.18],[942.85,4.61],[942.86,3.38],[942.87,4.08]]]
["binance-futures","BNBUSDT",1768643587685,[[942.35,21.07],[942.34,2.63],[942.33,3.41],[942.32,0.21],[942.31,25.02]],[[942.36,10.07],[942.37,0.03],[942.38,2.57],[942.39,0.02],[942.4,1.68]]]
["binance-futures","BNBUSDT",1768643628911,[[941.8,25.38],[941.79,2.59],[941.78,2.55],[941.77,0.08],[941.76,8.55]],[[941.81,329.75],[941.82,0.03],[941.84,0.03],[941.85,0.05],[941.86,2.64]]]
["binance-futures","BNBUSDT",1768643645212,[[942.03,17.7],[942.02,2.57],[942.01,2.57],[942.0,0.18],[941.99,0.18]],[[942.04,25.42],[942.05,1.05],[942.06,0.01],[942.07,0.18],[942.08,0.09]]]
["binance-futures","BNBUSDT",1768643716720,[[942.12,61.64],[942.11,0.04],[942.1,0.33],[942.09,0.14],[942.08,1.6]],[[942.13,11.26],[942.14,0.04],[942.15,1.15],[942.16,0.07],[942.17,1.55]]]
["binance-futures","BNBUSDT",1768643765231,[[942.14,19.06],[942.13,6.09],[942.12,1.14],[942.11,0.04],[942.1,3.73]],[[942.15,15.54],[942.16,2.61],[942.17,2.63],[942.18,1.54],[942.19,0.89]]]
["binance-futures","BNBUSDT",1768643801767,[[942.31,88.11],[942.3,5.52],[942.29,5.66],[942.28,5.64],[942.27,2.68]],[[942.32,15.32],[942.33,4.22],[942.34,5.7],[942.35,3.7],[942.36,0.15]]]
["binance-futures","BNBUSDT",1768643839492,[[942.36,0.97],[942.35,1.5],[942.34,3.97],[942.33,0.86],[942.32,45.2]],[[942.37,34.97],[942.38,8.12],[942.39,5.04],[942.4,1.32],[942.41,15.33]]]
["binance-futures","BNBUSDT",1768643882657,[[942.24,29.7],[942.23,0.28],[942.22,2.33],[942.21,43.53],[942.2,0.03]],[[942.25,15.36],[942.26,4.29],[942.27,5.62],[942.28,0.04],[942.29,9.81]]]
["binance-futures","BNBUSDT",1768643941039,[[941.94,31.96],[941.93,5.24],[941.92,2.75],[941.91,12.9],[941.9,45.42]],[[941.95,4.83],[941.96,301.3],[941.97,0.04],[941.98,0.07],[941.99,2.62]]]
["binance-futures","BNBUSDT",1768643976987,[[942.6,39.8],[942.59,0.28],[942.58,0.07],[942.57,0.21],[942.56,0.04]],[[942.61,37.39],[942.62,1.33],[942.63,2.55],[942.64,0.06],[942.65,5.74]]]
["binance-futures","BNBUSDT",1768644014988,[[942.78,20.75],[942.77,7.81],[942.76,3.51],[942.75,7.94],[942.74,4.7]],[[942.79,17.92],[942.8,5.98],[942.81,5.33],[942.82,0.04],[942.83,0.28]]]
["binance-futures","BNBUSDT",1768644054809,[[942.96,49.02],[942.95,0.16],[942.94,3.0],[942.93,0.14],[942.92,1.12]],[[942.97,21.65],[942.98,85.23],[942.99,20.35],[943.0,131.48],[943.01,0.79]]]
["binance-futures","BNBUSDT",1768644075708,[[942.82,4.76],[942.81,0.05],[942.8,31.08],[942.79,107.12],[942.78,11.17]],[[942.83,69.79],[942.84,10.65],[942.85,8.82],[942.86,1.79],[942.87,18.75]]]
["binance-futures","BNBUSDT",1768644114730,[[942.43,54.64],[942.42,3.64],[942.41,2.57],[942.4,0.17],[942.39,6.32]],[[942.44,10.54],[942.45,3.66],[942.46,2.57],[942.47,0.08],[942.48,0.04]]]
["binance-futures","BNBUSDT",1768644156045,[[942.35,53.11],[942.34,10.35],[942.33,15.41],[942.32,18.7],[942.31,9.46]],[[942.36,16.65],[942.37,0.04],[942.38,0.01],[942.39,5.1],[942.4,0.16]]]
["binance-futures","BNBUSDT",1768644188193,[[942.45,64.85],[942.44,0.05],[942.43,0.03],[942.42,4.35],[942.41,7.77]],[[942.46,56.66],[942.47,0.04],[942.48,2.71],[942.49,0.27],[942.5,0.59]]]
["binance-futures","BNBUSDT",1768644231303,[[942.5,27.44],[942.49,4.1],[942.48,0.09],[942.47,5.49],[942.46,30.48]],[[942.51,34.26],[942.52,2.6],[942.53,2.6],[942.54,0.03],[942.55,1.12]]]
["binance-futures","BNBUSDT",1768644267740,[[942.38,31.73],[942.37,10.37],[942.36,2.82],[942.35,1.04],[942.34,1.78]],[[942.39,53.34],[942.4,6.42],[942.41,12.39],[942.42,2.58],[942.43,35.8]]]
["binance-futures","BNBUSDT",1768644307555,[[942.5,15.6],[942.49,2.64],[942.48,2.6],[942.47,0.56],[942.46,1.82]],[[942.51,22.03],[942.52,9.59],[942.53,10.54],[942.54,6.0],[942.55,7.12]]]
["binance-futures","BNBUSDT",1768644351400,[[942.51,36.48],[942.5,12.05],[942.49,0.21],[942.48,0.16],[942.47,0.05]],[[942.52,21.35],[942.53,0.01],[942.54,2.79],[942.55,2.83],[942.56,7.93]]]
["binance-futures","BNBUSDT",1768644382125,[[942.41,34.74],[942.4,2.85],[942.39,2.61],[942.38,2.94],[942.37,10.3]],[[942.42,18.42],[942.43,4.62],[942.44,2.65],[942.45,2.5],[942.46,4.82]]]
["binance-futures","BNBUSDT",1768644424481,[[943.53,25.09],[943.52,11.71],[943.51,2.6],[943.5,2.6],[943.49,3.48]],[[943.54,80.21],[943.55,2.28],[943.56,0.03],[943.57,0.33],[943.58,3.07]]]
["binance-futures","BNBUSDT",1768644451183,[[943.59,11.74],[943.58,0.1],[943.57,2.58],[943.56,0.06],[943.55,0.05]],[[943.6,28.81],[943.61,6.24],[943.63,1.77],[943.64,3.11],[943.65,30.45]]]
["binance-futures","BNBUSDT",1768644521319,[[943.56,9.74],[943.55,2.57],[943.54,2.61],[943.53,7.03],[943.52,17.64]],[[943.57,23.45],[943.58,4.66],[943.59,2.57],[943.6,2.78],[943.61,12.66]]]
["binance-futures","BNBUSDT",1768644533999,[[943.1,15.48],[943.09,0.04],[943.08,0.27],[943.07,0.06],[943.06,4.63]],[[943.11,51.19],[943.12,0.17],[943.14,1.81],[943.15,3.31],[943.16,13.27]]]
["binance-futures","BNBUSDT",1768644564051,[[942.95,51.22],[942.94,0.26],[942.93,0.14],[942.92,3.87],[942.91,13.14]],[[942.96,9.26],[942.97,0.03],[942.98,2.57],[942.99,0.02],[943.0,1.33]]]
["binance-futures","BNBUSDT",1768644634321,[[942.53,25.07],[942.52,1.07],[942.51,0.48],[942.5,0.34],[942.49,4.01]],[[942.54,20.47],[942.55,3.12],[942.56,2.59],[942.57,0.05],[942.58,1.84]]]
["binance-futures","BNBUSDT",1768644649715,[[942.35,79.04],[942.32,13.67],[942.31,8.36],[942.3,28.62],[942.29,11.1]],[[942.36,8.1],[942.37,0.02],[942.39,1.0],[942.4,2.13],[942.42,3.33]]]
["binance-futures","BNBUSDT",1768644704954,[[942.59,35.8],[942.58,0.03],[942.57,0.78],[942.56,0.04],[942.55,1.26]],[[942.6,46.73],[942.61,0.45],[942.62,2.79],[942.63,0.08],[942.64,1.21]]]
["binance-futures","BNBUSDT",1768644738973,[[943.09,5.5],[943.08,0.39],[943.06,0.08],[943.05,0.08],[943.0,0.39]],[[943.1,52.56],[943.11,16.02],[943.12,10.36],[943.13,8.2],[943.14,11.01]]]
["binance-futures","BNBUSDT",1768644761377,[[943.07,24.73],[943.06,0.15],[943.05,2.65],[943.04,0.08],[943.02,0.63]],[[943.08,25.81],[943.09,16.5],[943.1,13.99],[943.11,7.82],[943.12,10.4]]]
["binance-futures","BNBUSDT",1768644804830,[[943.51,23.83],[943.5,2.58],[943.49,2.57],[943.48,0.13],[943.47,0.1]],[[943.52,23.98],[943.53,0.39],[943.55,7.62],[943.56,0.78],[943.61,3.21]]]
["binance-futures","BNBUSDT",1768644839922,[[943.29,14.0],[943.28,2.59],[943.27,2.55],[943.26,1.05],[943.25,1.87]],[[943.3,49.87],[943.31,0.02],[943.32,1.9],[943.33,4.9],[943.34,3.39]]]
["binance-futures","BNBUSDT",1768644852457,[[943.4,55.29],[943.39,2.63],[943.38,2.94],[943.37,10.66],[943.36,0.09]],[[943.41,5.49],[943.42,6.56],[943.43,2.57],[943.44,0.06],[943.45,0.45]]]
["binance-futures","BNBUSDT",1768644910214,[[943.54,21.84],[943.53,0.03],[943.52,0.14],[943.51,3.86],[943.5,8.68]],[[943.55,8.69],[943.56,1.97],[943.57,4.24],[943.58,0.08],[943.59,20.34]]]
["binance-futures","BNBUSDT",1768644944927,[[943.76,43.02],[943.75,1.46],[943.74,2.59],[943.73,4.03],[943.72,2.51]],[[943.77,81.31],[943.78,0.26],[943.79,2.75],[943.8,14.93],[943.81,0.12]]]
["binance-futures","BNBUSDT",1768644959256,[[943.83,38.75],[943.82,13.21],[943.81,9.39],[943.8,0.07],[943.79,13.67]],[[943.84,23.19],[943.85,1.61],[943.86,3.04],[943.87,1.79],[943.88,0.08]]]
["binance-futures","BNBUSDT",1768645010337,[[943.83,25.09],[943.82,9.84],[943.81,6.14],[943.8,30.24],[943.79,6.07]],[[943.84,55.03],[943.85,1.74],[943.86,3.05],[943.87,0.05],[943.88,0.08]]]
["binance-futures","BNBUSDT",1768645047226,[[944.07,101.44],[944.06,10.85],[944.05,10.89],[944.04,7.83],[944.03,2.75]],[[944.08,20.52],[944.09,0.42],[944.1,16.15],[944.11,85.08],[944.12,1.07]]]
["binance-futures","BNBUSDT",1768645080614,[[943.65,45.03],[943.64,2.9],[943.63,1.38],[943.62,0.49],[943.61,0.06]],[[943.66,39.19],[943.67,0.01],[943.68,2.95],[943.69,0.02],[943.7,0.09]]]
["binance-futures","BNBUSDT",1768645114274,[[943.7,24.75],[943.69,2.61],[943.67,0.26],[943.66,0.08],[943.65,2.64]],[[943.71,27.92],[943.72,3.63],[943.73,2.57],[943.74,1.53],[943.75,9.47]]]
["binance-futures","BNBUSDT",1768645162883,[[943.64,33.42],[943.63,39.12],[943.62,10.53],[943.61,8.1],[943.6,6.1]],[[943.65,18.71],[943.66,2.51],[943.67,2.59],[943.68,0.19],[943.69,6.69]]]
["binance-futures","BNBUSDT",1768645211050,[[943.74,90.02],[943.73,32.39],[943.72,10.97],[943.71,14.0],[943.7,13.44]],[[943.75,4.71],[943.76,4.21],[943.77,2.59],[943.78,4.18],[943.79,0.03]]]
["binance-futures","BNBUSDT",1768645248052,[[943.23,25.98],[943.21,2.56],[943.2,1.3],[943.19,0.32],[943.18,0.26]],[[943.24,28.15],[943.25,2.58],[943.26,2.57],[943.27,0.04],[943.28,0.08]]]
["binance-futures","BNBUSDT",1768645284953,[[943.16,8.55],[943.14,3.05],[943.13,7.81],[943.12,9.93],[943.07,0.37]],[[943.17,25.72],[943.18,2.58],[943.19,2.57],[943.2,2.07],[943.21,3.22]]]
["binance-futures","BNBUSDT",1768645324584,[[942.75,28.63],[942.74,37.52],[942.72,0.27],[942.71,1.86],[942.7,2.77]],[[942.76,19.57],[942.77,0.83],[942.79,2.61],[942.8,6.92],[942.82,2.6]]]
["binance-futures","BNBUSDT",1768645368314,[[942.91,24.92],[942.9,5.37],[942.89,3.74],[942.88,22.72],[942.87,0.02]],[[942.92,22.82],[942.93,4.09],[942.94,2.63],[942.95,0.11],[942.96,0.06]]]
["binance-futures","BNBUSDT",1768645408358,[[942.91,11.7],[942.9,5.5],[942.89,1.2],[942.88,0.17],[942.87,0.01]],[[942.92,46.69],[942.93,8.84],[942.94,2.64],[942.95,0.14],[942.96,0.06]]]
["binance-futures","BNBUSDT",1768645454467,[[942.94,44.3],[942.93,0.02],[942.92,1.65],[942.91,5.0],[942.9,6.96]],[[942.95,6.73],[942.96,0.05],[942.97,0.12],[942.98,0.37],[942.99,11.05]]]
["binance-futures","BNBUSDT",1768645529574,[[942.85,50.12],[942.84,17.35],[942.83,11.27],[942.82,13.05],[942.81,9.59]],[[942.86,19.84],[942.87,2.66],[942.88,3.6],[942.89,0.06],[942.9,1.81]]]
["binance-futures","BNBUSDT",1768645571036,[[942.94,64.55],[942.93,23.5],[942.92,8.31],[942.91,11.08],[942.9,7.34]],[[942.95,4.35],[942.96,1.61],[942.97,0.01],[942.98,1.82],[942.99,0.09]]]
["binance-futures","BNBUSDT",1768645573483,[[942.94,66.42],[942.93,23.5],[942.92,8.29],[942.91,11.08],[942.9,7.34]],[[942.95,1.84],[942.96,1.6],[942.97,0.01],[942.98,1.82],[942.99,0.09]]]
["binance-futures","BNBUSDT",1768645665365,[[943.03,54.93],[943.02,17.69],[943.01,7.83],[943.0,8.07],[942.99,2.19]],[[943.04,9.61],[943.05,4.24],[943.06,2.6],[943.07,1.05],[943.08,3.2]]]
["binance-futures","BNBUSDT",1768645711800,[[942.8,26.67],[942.79,0.26],[942.78,0.01],[942.77,0.01],[942.75,1.2]],[[942.81,41.04],[942.82,0.01],[942.83,2.82],[942.84,0.98],[942.85,17.91]]]
["binance-futures","BNBUSDT",1768645746393,[[942.8,22.56],[942.79,8.08],[942.78,2.58],[942.77,0.2],[942.76,0.57]],[[942.81,24.55],[942.82,8.27],[942.83,2.59],[942.84,0.2],[942.85,7.65]]]
["binance-futures","BNBUSDT",1768645804930,[[942.48,21.62],[942.47,8.98],[942.46,4.91],[942.45,0.22],[942.44,0.07]],[[942.49,62.31],[942.5,7.85],[942.51,11.34],[942.52,0.05],[942.53,0.08]]]
["binance-futures","BNBUSDT",1768645836981,[[942.48,27.11],[942.47,1.1],[942.46,2.56],[942.45,3.08],[942.44,0.04]],[[942.49,910.59],[942.5,2.06],[942.52,4.84],[942.53,1.15],[942.54,0.08]]]
["binance-futures","BNBUSDT",1768645884779,[[942.48,38.51],[942.47,23.75],[942.46,9.21],[942.45,3.61],[942.44,1.09]],[[942.49,914.81],[942.5,3.04],[942.52,0.06],[942.53,0.61],[942.54,0.08]]]
["binance-futures","BNBUSDT",1768645943932,[[942.77,28.44],[942.76,0.43],[942.75,0.12],[942.74,0.67],[942.73,1.86]],[[942.78,15.49],[942.79,2.58],[942.8,2.58],[942.81,0.04],[942.82,0.69]]]
["binance-futures","BNBUSDT",1768645970422,[[942.29,21.93],[942.28,4.73],[942.27,2.59],[942.26,0.05],[942.25,3.63]],[[942.3,25.72],[942.31,3.74],[942.32,2.57],[942.33,0.06],[942.34,0.1]]]
["binance-futures","BNBUSDT",1768646001160,[[942.13,13.39],[942.1,0.07],[942.09,0.05],[942.08,1.17],[942.07,2.27]],[[942.14,44.3],[942.15,1.61],[942.16,2.57],[942.17,1.79],[942.18,0.25]]]
["binance-futures","BNBUSDT",1768646020190,[[942.13,39.25],[942.12,19.7],[942.11,2.35],[942.1,0.07],[942.09,1.56]],[[942.14,29.13],[942.15,5.51],[942.16,2.57],[942.17,1.81],[942.18,0.24]]]
["binance-futures","BNBUSDT",1768646084752,[[942.31,29.2],[942.3,3.91],[942.29,3.63],[942.28,0.39],[942.27,0.05]],[[942.32,40.52],[942.33,4.09],[942.34,6.68],[942.35,0.29],[942.36,0.09]]]
["binance-futures","BNBUSDT",1768646132959,[[942.4,16.38],[942.39,0.15],[942.38,6.17],[942.37,0.05],[942.36,0.03]],[[942.41,42.03],[942.42,6.59],[942.43,2.66],[942.44,5.34],[942.45,27.28]]]
["binance-futures","BNBUSDT",1768646162994,[[942.38,17.09],[942.37,4.26],[942.36,1.16],[942.35,0.22],[942.34,0.01]],[[942.39,70.23],[942.4,5.21],[942.41,3.29],[942.42,2.57],[942.43,2.56]]]
["binance-futures","BNBUSDT",1768646211555,[[942.38,11.39],[942.37,0.02],[942.36,0.54],[942.35,0.02],[942.34,4.16]],[[942.39,40.11],[942.4,7.11],[942.41,2.84],[942.42,2.05],[942.43,9.09]]]
["binance-futures","BNBUSDT",1768646258855,[[942.26,238.63],[942.25,1.13],[942.24,0.1],[942.23,0.59],[942.22,0.01]],[[942.27,12.85],[942.28,5.19],[942.29,2.59],[942.31,0.6],[942.32,4.83]]]
["binance-futures","BNBUSDT",1768646301462,[[941.99,32.46],[941.98,2.94],[941.97,3.16],[941.96,0.24],[941.95,4.93]],[[942.0,30.11],[942.01,1.68],[942.02,1.52],[942.03,3.13],[942.04,2.2]]]
["binance-futures","BNBUSDT",1768646319100,[[941.94,49.32],[941.93,0.02],[941.92,0.67],[941.91,1.39],[941.9,2.52]],[[941.95,31.78],[941.96,4.95],[941.97,6.59],[941.98,2.62],[941.99,2.9]]]
["binance-futures","BNBUSDT",1768646355558,[[941.99,36.82],[941.98,1.34],[941.97,5.62],[941.96,0.4],[941.95,7.12]],[[942.0,2.91],[942.01,0.38],[942.02,3.1],[942.03,0.05],[942.04,2.1]]]
["binance-futures","BNBUSDT",1768646415071,[[942.49,65.77],[942.47,2.16],[942.46,0.29],[942.45,4.82],[942.44,5.66]],[[942.5,110.1],[942.51,0.6],[942.52,0.65],[942.53,0.02],[942.54,0.1]]]
["binance-futures","BNBUSDT",1768646429832,[[942.21,7.05],[942.2,0.08],[942.19,0.23],[942.18,6.79],[942.17,0.06]],[[942.22,50.7],[942.23,6.4],[942.24,2.73],[942.25,2.78],[942.26,1.46]]]
["binance-futures","BNBUSDT",1768646468994,[[942.32,69.51],[942.31,11.67],[942.3,0.09],[942.29,0.19],[942.28,0.04]],[[942.33,5.15],[942.34,0.58],[942.36,0.05],[942.37,0.09],[942.48,2.78]]]
["binance-futures","BNBUSDT",1768646549165,[[942.6,9.6],[942.59,0.03],[942.58,3.47],[942.57,0.43],[942.56,2.16]],[[942.61,48.28],[942.62,1.75],[942.63,7.45],[942.64,0.05],[942.65,1.12]]]
["binance-futures","BNBUSDT",1768646583192,[[942.47,19.29],[942.46,10.47],[942.45,0.28],[942.44,0.03],[942.43,0.02]],[[942.48,27.4],[942.49,2.11],[942.5,2.2],[942.51,2.13],[942.52,2.03]]]
["binance-futures","BNBUSDT",1768646624563,[[942.44,40.28],[942.43,0.01],[942.42,1.24],[942.41,4.32],[942.4,10.28]],[[942.45,11.55],[942.46,0.03],[942.47,2.05],[942.48,14.03],[942.49,0.07]]]
["binance-futures","BNBUSDT",1768646662975,[[942.19,34.54],[942.18,7.28],[942.17,0.04],[942.16,4.49],[942.15,7.43]],[[942.2,17.39],[942.21,2.31],[942.22,2.1],[942.23,4.81],[942.24,0.09]]]
["binance-futures","BNBUSDT",1768646694312,[[942.04,86.83],[942.03,7.23],[942.02,5.06],[942.01,0.05],[942.0,0.01]],[[942.05,2.09],[942.06,0.06],[942.07,0.06],[942.08,0.12],[942.11,0.02]]]
["binance-futures","BNBUSDT",1768646725084,[[941.89,35.28],[941.88,6.83],[941.87,0.82],[941.86,2.06],[941.85,0.03]],[[941.9,19.18],[941.91,0.19],[941.92,2.06],[941.93,2.22],[941.94,2.14]]]
["binance-futures","BNBUSDT",1768646765454,[[941.89,13.0],[941.88,5.42],[941.87,0.84],[941.86,0.02],[941.85,0.03]],[[941.9,29.93],[941.91,2.23],[941.92,5.39],[941.93,0.04],[941.94,8.05]]]
["binance-futures","BNBUSDT",1768646804400,[[941.74,3.08],[941.73,0.49],[941.72,0.15],[941.71,0.77],[941.68,2.36]],[[941.75,68.61],[941.76,13.52],[941.77,9.62],[941.78,4.79],[941.79,2.48]]]
["binance-futures","BNBUSDT",1768646827520,[[941.47,24.85],[941.46,2.05],[941.45,0.01],[941.44,5.22],[941.43,0.19]],[[941.48,17.34],[941.49,2.08],[941.5,1.0],[941.51,0.12],[941.52,1.82]]]
["binance-futures","BNBUSDT",1768646867944,[[941.67,28.8],[941.66,12.84],[941.65,5.08],[941.64,7.98],[941.63,11.25]],[[941.68,12.64],[941.69,2.07],[941.7,2.18],[941.71,0.05],[941.72,0.09]]]
["binance-futures","BNBUSDT",1768646902072,[[941.83,44.11],[941.82,7.52],[941.81,7.89],[941.8,5.15],[941.79,1.94]],[[941.84,5.33],[941.85,3.21],[941.86,2.06],[941.87,0.61],[941.88,0.09]]]
["binance-futures","BNBUSDT",1768646941178,[[941.83,36.04],[941.82,6.57],[941.81,7.84],[941.8,5.15],[941.79,1.94]],[[941.84,11.85],[941.85,2.09],[941.86,2.06],[941.87,0.6],[941.88,0.48]]]
["binance-futures","BNBUSDT",1768646977778,[[942.21,54.42],[942.2,26.49],[942.19,5.42],[942.18,5.42],[942.17,9.41]],[[942.22,3.89],[942.23,0.26],[942.24,0.05],[942.25,0.71],[942.26,4.82]]]
["binance-futures","BNBUSDT",1768647013740,[[942.29,45.26],[942.28,13.9],[942.27,0.07],[942.26,2.06],[942.25,4.5]],[[942.3,24.82],[942.31,3.15],[942.32,2.13],[942.33,0.07],[942.34,0.08]]]
["binance-futures","BNBUSDT",1768647058540,[[942.01,24.21],[942.0,2.26],[941.99,2.08],[941.98,0.06],[941.97,1.81]],[[942.02,21.04],[942.03,2.07],[942.04,2.07],[942.05,0.06],[942.06,0.06]]]
["binance-futures","BNBUSDT",1768647098085,[[942.36,17.19],[942.35,3.73],[942.34,6.84],[942.33,0.04],[942.32,0.05]],[[942.37,32.33],[942.39,1.33],[942.4,4.99],[942.41,0.08],[942.42,1.23]]]
["binance-futures","BNBUSDT",1768647165764,[[942.22,17.39],[942.21,0.03],[942.2,2.09],[942.19,0.61],[942.18,2.84]],[[942.23,26.1],[942.24,1.04],[942.25,0.68],[942.26,0.02],[942.27,0.48]]]
["binance-futures","BNBUSDT",1768647201215,[[941.92,65.82],[941.91,2.42],[941.9,2.69],[941.89,0.09],[941.88,7.98]],[[941.93,8.15],[941.94,0.03],[941.95,1.68],[941.96,0.03],[941.99,0.29]]]
["binance-futures","BNBUSDT",1768647241536,[[941.97,56.99],[941.96,3.68],[941.95,5.51],[941.94,3.73],[941.93,2.11]],[[941.98,10.16],[941.99,0.33],[942.0,0.17],[942.01,0.1],[942.02,0.02]]]
["binance-futures","BNBUSDT",1768647307220,[[942.21,36.32],[942.2,8.17],[942.19,2.11],[942.18,2.12],[942.17,6.77]],[[942.22,13.87],[942.23,2.08],[942.24,3.08],[942.25,0.03],[942.26,0.58]]]
["binance-futures","BNBUSDT",1768647334848,[[942.29,41.42],[942.28,0.03],[942.27,1.2],[942.26,2.47],[942.25,7.33]],[[942.3,21.12],[942.31,3.6],[942.32,2.14],[942.33,0.58],[942.34,0.06]]]
["binance-futures","BNBUSDT",1768647380990,[[942.29,32.33],[942.28,4.88],[942.27,1.89],[942.26,2.48],[942.25,6.31]],[[942.3,25.42],[942.31,2.8],[942.32,2.13],[942.33,0.02],[942.34,2.7]]]
["binance-futures","BNBUSDT",1768647453631,[[942.28,54.16],[942.27,7.6],[942.26,0.3],[942.25,0.02],[942.24,2.11]],[[942.29,14.26],[942.3,8.23],[942.31,2.6],[942.32,0.06],[942.33,1.03]]]
["binance-futures","BNBUSDT",1768647473898,[[942.14,3.29],[942.13,2.15],[942.12,2.2],[942.11,0.2],[942.1,0.07]],[[942.15,54.97],[942.16,3.87],[942.17,2.21],[942.18,6.81],[942.19,0.15]]]
["binance-futures","BNBUSDT",1768647531579,[[942.05,34.39],[942.04,2.13],[942.03,2.9],[942.02,2.96],[942.01,14.61]],[[942.06,15.04],[942.07,0.23],[942.08,0.01],[942.09,0.02],[942.1,1.17]]]
["binance-futures","BNBUSDT",1768647615413,[[941.9,0.98],[941.88,0.03],[941.86,0.08],[941.85,0.02],[941.84,0.29]],[[941.91,95.24],[941.92,12.5],[941.93,7.14],[941.94,17.43],[941.95,17.01]]]
["binance-futures","BNBUSDT",1768647657036,[[941.64,19.57],[941.63,15.97],[941.62,0.07],[941.61,0.39],[941.6,0.78]],[[941.65,72.25],[941.66,8.27],[941.67,5.35],[941.68,14.82],[941.69,6.82]]]
["binance-futures","BNBUSDT",1768647700604,[[941.65,32.05],[941.64,8.78],[941.63,3.13],[941.62,10.75],[941.61,16.09]],[[941.66,28.33],[941.67,0.06],[941.68,3.04],[941.69,0.04],[941.7,18.78]]]
["binance-futures","BNBUSDT",1768647736726,[[941.65,21.42],[941.64,0.04],[941.63,5.41],[941.62,0.54],[941.61,7.45]],[[941.66,26.96],[941.67,0.27],[941.68,2.11],[941.69,0.04],[941.7,19.73]]]
["binance-futures","BNBUSDT",1768647784823,[[941.65,43.25],[941.64,0.04],[941.63,2.07],[941.62,9.1],[941.61,7.34]],[[941.66,29.1],[941.67,0.24],[941.68,0.07],[941.69,0.57],[941.7,33.35]]]
["binance-futures","BNBUSDT",1768647824006,[[941.68,1.79],[941.67,0.03],[941.66,5.2],[941.65,34.04],[941.64,0.08]],[[941.69,55.65],[941.7,12.18],[941.71,12.36],[941.72,17.33],[941.73,6.58]]]
["binance-futures","BNBUSDT",1768647846442,[[941.74,78.99],[941.73,3.19],[941.72,3.37],[941.71,5.26],[941.7,0.03]],[[941.75,13.45],[941.76,0.5],[941.77,2.06],[941.78,0.08],[941.79,0.06]]]
["binance-futures","BNBUSDT",1768647912169,[[941.74,16.9],[941.73,6.08],[941.72,2.47],[941.71,0.69],[941.7,0.3]],[[941.75,48.13],[941.76,0.12],[941.77,2.06],[941.78,0.06],[941.79,0.06]]]
["binance-futures","BNBUSDT",1768647951322,[[941.79,68.57],[941.78,15.55],[941.77,3.11],[941.76,10.06],[941.75,10.14]],[[941.8,15.38],[941.81,2.53],[941.82,2.07],[941.83,1.39],[941.84,2.43]]]
["binance-futures","BNBUSDT",1768647984672,[[941.79,22.98],[941.78,12.93],[941.77,0.07],[941.76,1.02],[941.75,0.47]],[[941.8,37.34],[941.81,2.04],[941.82,2.07],[941.83,1.47],[941.84,0.57]]]
["binance-futures","BNBUSDT",1768648024037,[[941.75,65.23],[941.74,21.24],[941.73,14.47],[941.72,3.36],[941.71,12.26]],[[941.76,14.8],[941.77,0.01],[941.78,0.04],[941.79,0.02],[941.8,3.11]]]
["binance-futures","BNBUSDT",1768648065142,[[941.75,13.17],[941.74,8.26],[941.73,0.08],[941.72,1.1],[941.71,0.07]],[[941.76,36.09],[941.77,0.59],[941.78,2.12],[941.79,0.02],[941.8,1.35]]]
["binance-futures","BNBUSDT",1768648098130,[[940.77,9.27],[940.76,21.44],[940.75,33.51],[940.74,8.67],[940.73,10.71]],[[940.78,0.02],[940.8,0.07],[940.81,3.02],[940.83,3.42],[940.84,3.32]]]
["binance-futures","BNBUSDT",1768648128176,[[941.13,16.14],[941.12,3.18],[941.11,2.06],[941.1,6.93],[941.09,0.6]],[[941.14,39.05],[941.15,0.07],[941.16,6.86],[941.17,0.22],[941.18,1.71]]]
["binance-futures","BNBUSDT",1768648159533,[[941.4,43.73],[941.39,2.05],[941.37,6.26],[941.36,12.1],[941.35,5.15]],[[941.41,0.02],[941.42,5.76],[941.43,0.58],[941.45,0.12],[941.46,0.02]]]
["binance-futures","BNBUSDT",1768648202016,[[942.0,40.36],[941.99,0.03],[941.97,0.08],[941.96,0.06],[941.95,2.12]],[[942.01,16.15],[942.02,1.97],[942.03,2.09],[942.04,0.04],[942.05,2.3]]]
["binance-futures","BNBUSDT",1768648245888,[[942.31,32.15],[942.3,0.06],[942.28,0.52],[942.27,0.08],[942.26,2.12]],[[942.32,30.17],[942.33,2.06],[942.34,2.07],[942.35,0.02],[942.36,3.42]]]
["binance-futures","BNBUSDT",1768648278425,[[942.04,31.32],[942.03,3.61],[942.02,2.06],[942.01,2.08],[942.0,4.3]],[[942.05,19.95],[942.06,4.8],[942.07,3.59],[942.08,0.03],[942.09,0.12]]]
["binance-futures","BNBUSDT",1768648320593,[[942.1,16.08],[942.09,6.93],[942.08,2.34],[942.07,0.06],[942.06,0.04]],[[942.11,33.4],[942.12,0.18],[942.13,2.08],[942.14,6.96],[942.15,9.01]]]
["binance-futures","BNBUSDT",1768648354108,[[942.41,12.7],[942.4,17.14],[942.39,2.13],[942.38,0.6],[942.37,0.08]],[[942.42,35.94],[942.43,0.11],[942.44,2.13],[942.45,0.25],[942.46,0.03]]]
["binance-futures","BNBUSDT",1768648393170,[[942.06,33.81],[942.05,26.58],[942.04,3.06],[942.03,0.86],[942.02,0.08]],[[942.07,21.67],[942.08,1.99],[942.09,2.5],[942.1,0.03],[942.11,0.05]]]
["binance-futures","BNBUSDT",1768648443160,[[942.19,27.0],[942.18,1.75],[942.17,0.02],[942.16,0.06],[942.15,0.06]],[[942.2,42.25],[942.21,0.02],[942.22,0.07],[942.23,0.07],[942.24,5.24]]]
["binance-futures","BNBUSDT",1768648495364,[[942.11,36.04],[942.1,10.36],[942.09,0.06],[942.08,0.05],[942.07,0.09]],[[942.12,36.4],[942.13,0.18],[942.14,0.02],[942.15,0.18],[942.16,0.07]]]
["binance-futures","BNBUSDT",1768648525845,[[942.41,19.5],[942.4,4.98],[942.39,2.16],[942.38,0.51],[942.37,2.27]],[[942.42,114.76],[942.43,0.32],[942.44,0.06],[942.45,0.14],[942.46,3.83]]]
["binance-futures","BNBUSDT",1768648607434,[[942.65,12.68],[942.64,5.99],[942.63,14.42],[942.62,0.01],[942.59,0.11]],[[942.66,36.21],[942.67,13.01],[942.68,10.08],[942.69,8.85],[942.7,11.89]]]
["binance-futures","BNBUSDT",1768648621138,[[942.63,31.57],[942.62,0.01],[942.61,0.12],[942.6,1.13],[942.59,1.52]],[[942.64,41.2],[942.65,4.84],[942.66,3.31],[942.67,2.08],[942.68,2.18]]]
["binance-futures","BNBUSDT",1768648655760,[[942.71,66.27],[942.7,2.23],[942.69,6.29],[942.68,0.4],[942.67,0.11]],[[942.72,2.82],[942.73,0.02],[942.74,1.31],[942.75,2.23],[942.76,0.17]]]
["binance-futures","BNBUSDT",1768648742386,[[942.67,28.22],[942.66,4.26],[942.65,8.11],[942.64,16.01],[942.63,14.19]],[[942.68,11.54],[942.69,2.13],[942.7,7.36],[942.71,0.03],[942.72,0.02]]]
["binance-futures","BNBUSDT",1768648761361,[[942.84,45.65],[942.83,0.13],[942.82,4.72],[942.81,0.29],[942.8,19.31]],[[942.85,26.86],[942.86,2.17],[942.87,3.34],[942.88,3.1],[942.89,5.52]]]
["binance-futures","BNBUSDT",1768648825038,[[943.17,66.36],[943.16,0.03],[943.15,0.11],[943.14,12.37],[943.13,10.99]],[[943.18,1.15],[943.19,5.91],[943.2,6.46],[943.21,0.07],[943.22,0.14]]]
["binance-futures","BNBUSDT",1768648856479,[[943.29,4.02],[943.28,2.27],[943.27,2.88],[943.26,3.3],[943.25,0.41]],[[943.3,33.2],[943.31,0.01],[943.32,3.66],[943.33,3.11],[943.34,10.7]]]
["binance-futures","BNBUSDT",1768648879920,[[943.22,48.07],[943.21,0.24],[943.2,0.03],[943.19,4.71],[943.18,7.11]],[[943.23,2.23],[943.24,0.03],[943.25,0.03],[943.26,4.83],[943.27,0.03]]]
["binance-futures","BNBUSDT",1768648936059,[[943.38,25.03],[943.37,13.6],[943.36,2.09],[943.35,0.4],[943.34,11.02]],[[943.39,24.43],[943.4,3.86],[943.41,2.06],[943.42,15.27],[943.43,100.04]]]
["binance-futures","BNBUSDT",1768648980973,[[943.57,65.6],[943.56,6.89],[943.55,5.42],[943.54,16.89],[943.53,0.62]],[[943.58,5.28],[943.59,34.55],[943.6,7.21],[943.61,0.23],[943.62,0.2]]]
["binance-futures","BNBUSDT",1768649001001,[[943.92,32.51],[943.91,19.98],[943.9,10.64],[943.89,0.6],[943.88,0.05]],[[943.93,47.11],[943.94,1.03],[943.95,0.02],[943.96,0.06],[943.97,1.99]]]
["binance-futures","BNBUSDT",1768649053056,[[943.88,9.34],[943.87,28.99],[943.86,2.28],[943.85,0.44],[943.84,0.07]],[[943.89,66.65],[943.9,2.59],[943.91,0.34],[943.92,0.01],[943.93,4.26]]]
["binance-futures","BNBUSDT",1768649104661,[[943.88,12.14],[943.87,17.18],[943.86,4.88],[943.85,1.48],[943.84,0.08]],[[943.89,61.85],[943.9,0.57],[943.91,2.54],[943.92,8.52],[943.93,8.61]]]
["binance-futures","BNBUSDT",1768649136026,[[943.8,25.64],[943.79,3.33],[943.78,4.44],[943.77,0.04],[943.76,1.96]],[[943.81,60.45],[943.82,0.01],[943.84,1.03],[943.85,0.12],[943.87,1.86]]]
["binance-futures","BNBUSDT",1768649184343,[[943.87,31.08],[943.86,11.54],[943.85,0.01],[943.84,0.51],[943.83,0.09]],[[943.88,22.94],[943.89,2.85],[943.9,3.06],[943.91,0.02],[943.92,2.09]]]
["binance-futures","BNBUSDT",1768649219851,[[944.24,31.69],[944.23,11.7],[944.22,0.03],[944.21,0.04],[944.2,0.11]],[[944.25,38.97],[944.26,1.65],[944.27,4.13],[944.28,2.87],[944.29,8.21]]]
["binance-futures","BNBUSDT",1768649236771,[[944.23,13.63],[944.22,5.19],[944.21,8.57],[944.2,0.09],[944.19,0.11]],[[944.24,62.34],[944.25,4.62],[944.26,0.21],[944.27,6.31],[944.28,14.63]]]
["binance-futures","BNBUSDT",1768649295467,[[943.92,20.12],[943.91,15.73],[943.9,6.88],[943.89,1.46],[943.88,0.13]],[[943.93,25.75],[943.94,0.56],[943.95,3.06],[943.96,0.08],[943.97,4.96]]]
["binance-futures","BNBUSDT",1768649334087,[[944.08,16.64],[944.07,2.09],[944.06,2.08],[944.05,0.06],[944.04,0.1]],[[944.09,33.81],[944.1,2.7],[944.11,5.5],[944.12,2.08],[944.13,2.07]]]
["binance-futures","BNBUSDT",1768649366072,[[944.15,16.67],[944.14,3.39],[944.13,2.42],[944.12,0.36],[944.11,0.06]],[[944.16,41.78],[944.17,2.09],[944.18,7.17],[944.19,3.86],[944.2,27.41]]]
["binance-futures","BNBUSDT",1768649405245,[[944.23,21.23],[944.22,12.17],[944.21,2.24],[944.2,0.44],[944.19,2.82]],[[944.24,17.68],[944.25,0.01],[944.27,0.02],[944.28,0.06],[944.29,0.05]]]
["binance-futures","BNBUSDT",1768649436972,[[944.29,28.93],[944.28,0.02],[944.27,0.52],[944.26,4.8],[944.25,0.08]],[[944.3,12.58],[944.31,3.05],[944.32,2.2],[944.33,0.19],[944.34,1.92]]]
["binance-futures","BNBUSDT",1768649474686,[[944.49,55.26],[944.48,7.46],[944.47,15.73],[944.46,8.13],[944.45,0.05]],[[944.5,26.35],[944.51,2.32],[944.52,0.06],[944.53,1.34],[944.54,4.05]]]
["binance-futures","BNBUSDT",1768649514650,[[944.32,56.63],[944.31,14.74],[944.3,3.43],[944.29,5.83],[944.28,0.11]],[[944.33,2.89],[944.34,0.18],[944.35,0.54],[944.36,0.01],[944.37,0.04]]]
["binance-futures","BNBUSDT",1768649540475,[[944.17,30.74],[944.16,0.03],[944.15,2.79],[944.14,0.56],[944.13,1.22]],[[944.18,17.5],[944.19,0.03],[944.2,2.07],[944.21,1.51],[944.23,0.14]]]
["binance-futures","BNBUSDT",1768649576144,[[944.56,35.32],[944.55,2.6],[944.54,2.09],[944.53,2.1],[944.52,2.27]],[[944.57,34.31],[944.58,0.51],[944.59,2.3],[944.6,22.42],[944.61,0.15]]]
["binance-futures","BNBUSDT",1768649613840,[[945.04,40.61],[945.03,7.25],[945.02,12.37],[945.01,2.21],[945.0,43.56]],[[945.05,10.38],[945.06,1.03],[945.07,1.13],[945.08,0.15],[945.09,0.01]]]
["binance-futures","BNBUSDT",1768649676057,[[945.1,36.05],[945.09,4.46],[945.08,3.4],[945.07,2.1],[945.06,7.12]],[[945.11,14.31],[945.12,1.13],[945.13,1.01],[945.14,0.74],[945.15,2.99]]]
["binance-futures","BNBUSDT",1768649713934,[[945.1,11.05],[945.09,31.39],[945.08,2.21],[945.07,0.63],[945.06,0.06]],[[945.11,27.21],[945.12,7.25],[945.13,1.18],[945.14,2.34],[945.15,14.39]]]
["binance-futures","BNBUSDT",1768649747024,[[945.02,27.15],[945.01,3.66],[945.0,4.34],[944.99,8.79],[944.98,0.08]],[[945.03,27.59],[945.04,0.04],[945.05,1.78],[945.06,0.02],[945.07,26.61]]]
["binance-futures","BNBUSDT",1768649787266,[[945.1,73.24],[945.09,6.03],[945.08,15.04],[945.07,2.12],[945.06,1.87]],[[945.11,11.77],[945.12,0.14],[945.13,2.43],[945.14,7.45],[945.15,7.2]]]
["binance-futures","BNBUSDT",1768649821544,[[944.93,41.3],[944.92,2.67],[944.91,2.8],[944.9,1.33],[944.89,3.37]],[[944.94,16.94],[944.95,0.01],[944.96,1.09],[944.97,1.15],[944.98,5.34]]]
["binance-futures","BNBUSDT",1768649857915,[[945.0,29.99],[944.99,36.49],[944.98,0.07],[944.97,0.42],[944.96,2.1]],[[945.01,97.15],[945.02,1.14],[945.03,0.03],[945.04,0.05],[945.05,1.64]]]
["binance-futures","BNBUSDT",1768649894935,[[944.99,47.75],[944.98,14.86],[944.97,0.1],[944.96,0.69],[944.94,0.59]],[[945.0,45.55],[945.01,84.36],[945.02,2.05],[945.03,0.03],[945.04,0.6]]]
["binance-futures","BNBUSDT",1768649928504,[[944.7,46.53],[944.69,2.77],[944.68,6.89],[944.67,6.07],[944.66,0.5]],[[944.71,13.92],[944.72,0.04],[944.73,4.78],[944.74,0.02],[944.75,0.03]]]
["binance-futures","BNBUSDT",1768649992136,[[944.98,3.88],[944.97,0.05],[944.96,0.01],[944.95,2.52],[944.94,0.1]],[[944.99,67.35],[945.0,22.83],[945.01,73.15],[945.02,0.09],[945.03,0.04]]]
["binance-futures","BNBUSDT",1768650023987,[[944.95,10.37],[944.94,11.1],[944.93,0.55],[944.92,0.4],[944.91,0.01]],[[944.96,43.9],[944.97,14.38],[944.98,7.53],[944.99,8.82],[945.0,34.03]]]
["binance-futures","BNBUSDT",1768650067299,[[944.89,0.63],[944.88,0.04],[944.87,0.04],[944.86,0.53],[944.85,0.06]],[[944.9,94.42],[944.91,7.8],[944.92,14.33],[944.93,38.92],[944.94,10.66]]]
["binance-futures","BNBUSDT",1768650138901,[[944.87,21.95],[944.86,4.31],[944.85,2.07],[944.84,2.61],[944.83,0.03]],[[944.88,30.58],[944.89,0.12],[944.9,3.88],[944.91,0.03],[944.92,5.53]]]
["binance-futures","BNBUSDT",1768650162859,[[944.72,0.13],[944.71,0.02],[944.69,0.06],[944.68,0.07],[944.67,0.13]],[[944.73,71.95],[944.74,0.54],[944.75,8.48],[944.76,10.74],[944.77,8.76]]]
["binance-futures","BNBUSDT",1768650191070,[[944.42,5.48],[944.41,1.3],[944.38,0.86],[944.37,0.16],[944.36,0.03]],[[944.43,103.56],[944.44,55.35],[944.45,57.58],[944.46,89.6],[944.47,2.21]]]
["binance-futures","BNBUSDT",1768650245055,[[944.01,40.36],[944.0,18.45],[943.99,0.07],[943.98,0.2],[943.97,2.35]],[[944.02,24.66],[944.03,2.88],[944.04,2.21],[944.05,6.37],[944.06,2.09]]]
["binance-futures","BNBUSDT",1768650253146,[[944.11,8.76],[944.1,14.05],[944.09,0.01],[944.08,0.34],[944.07,0.03]],[[944.12,34.24],[944.13,3.82],[944.14,2.06],[944.15,4.57],[944.16,9.54]]]
["binance-futures","BNBUSDT",1768650294807,[[943.59,1.96],[943.58,0.06],[943.57,0.65],[943.56,0.13],[943.55,2.27]],[[943.6,49.93],[943.61,2.22],[943.62,12.06],[943.63,2.08],[943.64,2.09]]]
["binance-futures","BNBUSDT",1768650353529,[[943.54,2.11],[943.53,0.07],[943.52,0.07],[943.51,0.05],[943.49,0.01]],[[943.55,43.72],[943.56,3.78],[943.57,2.11],[943.58,3.83],[943.59,0.07]]]
["binance-futures","BNBUSDT",1768650359821,[[943.5,2.3],[943.49,4.96],[943.48,0.04],[943.47,0.3],[943.46,1.81]],[[943.51,26.15],[943.52,1.99],[943.53,1.98],[943.54,4.9],[943.55,10.13]]]
["binance-futures","BNBUSDT",1768650390938,[[943.25,31.71],[943.24,0.03],[943.23,0.06],[943.22,0.07],[943.21,0.07]],[[943.26,50.2],[943.27,0.04],[943.28,1.88],[943.29,3.65],[943.3,0.17]]]
["binance-futures","BNBUSDT",1768650421532,[[943.48,5.32],[943.47,1.01],[943.46,0.16],[943.45,0.35],[943.44,1.4]],[[943.49,28.0],[943.5,1.93],[943.51,2.01],[943.52,0.06],[943.53,8.44]]]
["binance-futures","BNBUSDT",1768650456385,[[943.45,27.34],[943.44,0.01],[943.43,0.16],[943.42,0.26],[943.41,0.03]],[[943.46,15.46],[943.47,1.9],[943.48,1.87],[943.49,1.62],[943.5,0.12]]]
["binance-futures","BNBUSDT",1768650498486,[[943.46,0.38],[943.45,0.02],[943.44,1.82],[943.43,0.06],[943.42,3.95]],[[943.47,66.51],[943.48,7.9],[943.49,2.02],[943.5,1.8],[943.51,6.39]]]
["binance-futures","BNBUSDT",1768650572015,[[943.58,14.86],[943.57,10.27],[943.56,2.02],[943.55,0.31],[943.54,2.31]],[[943.59,22.27],[943.6,1.91],[943.61,3.35],[943.62,0.06],[943.63,0.06]]]
["binance-futures","BNBUSDT",1768650628040,[[944.11,53.92],[944.1,2.01],[944.09,1.1],[944.08,1.96],[944.07,3.38]],[[944.12,0.02],[944.15,0.04],[944.16,0.05],[944.19,0.02],[944.2,8.56]]]
["binance-futures","BNBUSDT",1768650630081,[[944.14,35.72],[944.13,0.01],[944.12,0.16],[944.11,3.6],[944.1,3.62]],[[944.15,15.23],[944.16,1.89],[944.17,1.87],[944.18,3.39],[944.19,0.03]]]
["binance-futures","BNBUSDT",1768650706066,[[943.93,26.27],[943.92,0.09],[943.91,1.91],[943.9,0.15],[943.89,1.59]],[[943.94,19.46],[943.96,5.51],[943.97,0.05],[943.98,0.07],[943.99,0.06]]]
["binance-futures","BNBUSDT",1768650755202,[[943.93,13.38],[943.92,17.0],[943.91,6.64],[943.9,0.29],[943.89,4.07]],[[943.94,16.33],[943.95,1.08],[943.96,5.51],[943.97,1.57],[943.98,0.04]]]
["binance-futures","BNBUSDT",1768650794669,[[943.94,21.35],[943.93,11.66],[943.92,0.19],[943.91,0.14],[943.9,0.07]],[[943.95,17.41],[943.96,1.88],[943.97,1.87],[943.98,0.03],[943.99,5.72]]]
["binance-futures","BNBUSDT",1768650845496,[[943.86,53.67],[943.85,8.28],[943.84,8.31],[943.83,13.73],[943.82,0.02]],[[943.87,24.13],[943.88,0.04],[943.89,1.87],[943.9,1.54],[943.91,0.03]]]
["binance-futures","BNBUSDT",1768650901203,[[943.94,5.2],[943.93,11.01],[943.92,1.9],[943.91,1.85],[943.9,4.56]],[[943.95,32.2],[943.96,1.88],[943.97,1.87],[943.98,5.36],[943.99,9.52]]]
["binance-futures","BNBUSDT",1768650933750,[[943.88,13.26],[943.87,19.11],[943.86,9.72],[943.85,7.86],[943.84,7.82]],[[943.89,37.09],[943.9,0.66],[943.91,1.85],[943.92,1.89],[943.93,3.52]]]
["binance-futures","BNBUSDT",1768650991301,[[943.89,8.7],[943.88,17.3],[943.87,4.81],[943.86,6.63],[943.85,13.87]],[[943.9,28.05],[943.91,1.38],[943.92,1.89],[943.93,0.03],[943.94,9.49]]]
["binance-futures","BNBUSDT",1768651037025,[[943.67,211.03],[943.66,4.79],[943.65,0.02],[943.64,3.2],[943.63,0.26]],[[943.68,67.75],[943.69,3.12],[943.7,1.85],[943.71,1.93],[943.72,3.53]]]
["binance-futures","BNBUSDT",1768651066891,[[943.67,181.51],[943.66,4.86],[943.65,0.1],[943.64,0.03],[943.63,0.61]],[[943.68,33.4],[943.69,0.01],[943.7,2.08],[943.71,1.92],[943.72,0.22]]]
["binance-futures","BNBUSDT",1768651127159,[[943.67,136.03],[943.66,7.85],[943.65,0.79],[943.64,4.75],[943.63,0.05]],[[943.68,26.82],[943.69,1.78],[943.7,2.06],[943.71,0.09],[943.72,0.08]]]
["binance-futures","BNBUSDT",1768651169507,[[943.32,7.35],[943.31,0.15],[943.3,4.86],[943.29,0.76],[943.28,0.01]],[[943.33,63.0],[943.34,8.64],[943.35,7.29],[943.36,8.33],[943.37,2.24]]]
["binance-futures","BNBUSDT",1768651208568,[[943.41,35.75],[943.4,21.78],[943.39,9.84],[943.38,7.97],[943.37,3.88]],[[943.42,1.25],[943.43,0.02],[943.44,0.04],[943.45,0.04],[943.46,0.06]]]
["binance-futures","BNBUSDT",1768651250830,[[943.32,1.34],[943.31,0.02],[943.3,0.54],[943.29,0.95],[943.28,1.13]],[[943.33,32.38],[943.34,3.05],[943.35,7.15],[943.36,10.33],[943.37,9.52]]]
["binance-futures","BNBUSDT",1768651289238,[[943.29,43.41],[943.28,12.21],[943.27,9.85],[943.26,7.8],[943.25,11.61]],[[943.3,5.63],[943.31,0.02],[943.32,0.13],[943.33,0.04],[943.34,0.06]]]
["binance-futures","BNBUSDT",1768651317683,[[943.22,23.94],[943.21,0.02],[943.2,0.05],[943.19,5.07],[943.18,7.21]],[[943.23,25.97],[943.24,3.1],[943.25,2.06],[943.26,2.08],[943.27,2.99]]]
["binance-futures","BNBUSDT",1768651355221,[[943.28,39.59],[943.27,2.57],[943.25,7.34],[943.24,0.44],[943.23,7.15]],[[943.29,16.21],[943.3,7.17],[943.31,2.07],[943.32,0.07],[943.33,0.05]]]
["binance-futures","BNBUSDT",1768651399017,[[943.33,18.37],[943.32,0.02],[943.31,2.2],[943.3,0.02],[943.29,7.53]],[[943.34,46.74],[943.35,3.0],[943.36,2.09],[943.37,0.03],[943.38,2.6]]]
["binance-futures","BNBUSDT",1768651428110,[[943.28,34.53],[943.27,0.01],[943.26,3.31],[943.25,0.56],[943.24,4.05]],[[943.29,25.78],[943.3,2.2],[943.31,0.05],[943.32,14.8],[943.33,0.05]]]
["binance-futures","BNBUSDT",1768651458225,[[943.34,12.27],[943.33,0.17],[943.32,0.13],[943.31,0.06],[943.3,4.81]],[[943.35,28.08],[943.36,2.87],[943.37,2.22],[943.38,7.13],[943.39,1.77]]]
["binance-futures","BNBUSDT",1768651526158,[[943.39,29.28],[943.38,0.96],[943.36,0.7],[943.35,11.18],[943.34,5.05]],[[943.4,54.81],[943.41,0.05],[943.43,0.04],[943.44,0.07],[943.45,0.04]]]
["binance-futures","BNBUSDT",1768651545769,[[943.39,13.57],[943.38,0.24],[943.37,0.02],[943.36,0.02],[943.35,6.67]],[[943.4,48.25],[943.41,0.05],[943.42,0.01],[943.43,0.06],[943.44,1.82]]]
["binance-futures","BNBUSDT",1768651579408,[[943.31,21.88],[943.3,11.14],[943.29,0.42],[943.28,0.21],[943.27,0.11]],[[943.32,28.87],[943.33,4.87],[943.35,1.77],[943.36,2.12],[943.37,5.49]]]
["binance-futures","BNBUSDT",1768651648920,[[943.39,26.09],[943.38,11.23],[943.37,6.21],[943.36,3.45],[943.35,9.59]],[[943.4,29.07],[943.41,0.48],[943.42,0.01],[943.43,0.07],[943.44,0.04]]]
["binance-futures","BNBUSDT",1768651701744,[[943.88,36.51],[943.87,18.91],[943.86,0.03],[943.85,0.18],[943.84,0.03]],[[943.89,41.0],[943.9,0.14],[943.91,0.11],[943.92,0.58],[943.93,0.07]]]
["binance-futures","BNBUSDT",1768651746601,[[943.74,5.75],[943.73,9.66],[943.72,0.15],[943.71,0.57],[943.7,0.1]],[[943.75,81.88],[943.76,0.02],[943.77,2.06],[943.78,0.02],[943.79,0.03]]]
["binance-futures","BNBUSDT",1768651786563,[[943.74,30.64],[943.73,10.04],[943.72,0.56],[943.71,0.16],[943.7,0.08]],[[943.75,111.26],[943.76,0.05],[943.77,0.24],[943.78,0.02],[943.79,0.03]]]
["binance-futures","BNBUSDT",1768651830224,[[943.88,26.75],[943.87,0.44],[943.86,6.88],[943.85,6.53],[943.84,11.91]],[[943.89,33.48],[943.9,0.18],[943.91,0.28],[943.92,0.06],[943.93,0.04]]]
["binance-futures","BNBUSDT",1768651870337,[[944.05,51.43],[944.04,9.06],[944.03,15.57],[944.02,4.25],[944.01,2.17]],[[944.06,46.25],[944.07,0.04],[944.08,20.75],[944.09,0.05],[944.1,1.03]]]
["binance-futures","BNBUSDT",1768651905896,[[944.05,57.13],[944.04,3.41],[944.03,14.3],[944.02,0.21],[944.01,0.18]],[[944.06,20.76],[944.07,0.39],[944.08,15.58],[944.09,0.05],[944.1,0.03]]]
["binance-futures","BNBUSDT",1768651955266,[[944.05,45.27],[944.04,11.86],[944.03,14.67],[944.02,0.21],[944.01,2.52]],[[944.06,8.11],[944.07,0.29],[944.08,20.34],[944.09,0.05],[944.1,0.54]]]
["binance-futures","BNBUSDT",1768651994582,[[944.42,35.35],[944.41,5.09],[944.4,5.15],[944.39,5.17],[944.38,8.06]],[[944.43,26.41],[944.44,0.02],[944.45,5.81],[944.46,74.95],[944.47,0.47]]]
["binance-futures","BNBUSDT",1768652020192,[[944.42,34.47],[944.41,5.09],[944.4,10.79],[944.39,8.66],[944.38,8.24]],[[944.43,42.48],[944.44,0.35],[944.45,0.01],[944.46,74.93],[944.47,0.97]]]
["binance-futures","BNBUSDT",1768652074055,[[944.42,7.32],[944.41,0.29],[944.4,2.13],[944.39,0.56],[944.38,1.04]],[[944.43,90.44],[944.44,2.34],[944.45,0.14],[944.46,1.22],[944.47,0.04]]]
["binance-futures","BNBUSDT",1768652121394,[[944.36,38.09],[944.35,14.24],[944.34,6.83],[944.33,0.16],[944.32,4.19]],[[944.37,4.65],[944.38,0.35],[944.39,0.04],[944.4,0.13],[944.41,0.03]]]
["binance-futures","BNBUSDT",1768652155763,[[944.56,40.12],[944.55,5.0],[944.54,21.03],[944.53,9.98],[944.52,2.06]],[[944.57,13.38],[944.58,4.81],[944.59,2.08],[944.61,0.08],[944.63,2.16]]]
["binance-futures","BNBUSDT",1768652191783,[[944.6,0.23],[944.59,0.08],[944.58,0.07],[944.57,1.76],[944.56,1.21]],[[944.61,84.95],[944.62,15.39],[944.63,3.0],[944.64,3.34],[944.65,46.12]]]
["binance-futures","BNBUSDT",1768652221655,[[944.14,38.42],[944.13,12.98],[944.12,4.81],[944.11,3.07],[944.1,0.19]],[[944.15,7.68],[944.16,0.02],[944.17,0.06],[944.18,4.81],[944.19,0.1]]]
["binance-futures","BNBUSDT",1768652264444,[[944.18,38.37],[944.17,2.93],[944.16,14.36],[944.15,11.94],[944.14,14.66]],[[944.19,0.2],[944.2,0.37],[944.22,0.18],[944.23,2.07],[944.26,12.09]]]
["binance-futures","BNBUSDT",1768652303671,[[944.18,8.25],[944.17,2.08],[944.16,2.06],[944.15,3.15],[944.14,7.08]],[[944.19,30.95],[944.2,0.16],[944.21,5.85],[944.22,8.31],[944.23,19.44]]]
["binance-futures","BNBUSDT",1768652328501,[[944.94,64.3],[944.93,20.22],[944.92,5.65],[944.91,2.14],[944.9,2.08]],[[944.95,15.12],[944.96,0.01],[944.97,0.02],[944.98,0.02],[944.99,1.23]]]
["binance-futures","BNBUSDT",1768652373346,[[944.67,20.28],[944.66,0.05],[944.65,0.41],[944.64,2.33],[944.63,0.09]],[[944.68,24.53],[944.69,1.89],[944.71,0.08],[944.72,1.15],[944.73,18.16]]]
["binance-futures","BNBUSDT",1768652420298,[[944.07,10.75],[944.06,12.56],[944.05,0.04],[944.04,0.4],[944.03,0.24]],[[944.08,30.25],[944.09,11.25],[944.1,9.99],[944.11,8.86],[944.12,7.89]]]
["binance-futures","BNBUSDT",1768652442209,[[943.59,22.25],[943.53,5.61],[943.51,0.02],[943.45,9.17],[943.44,5.54]],[[943.6,52.36],[943.61,0.01],[943.63,21.14],[943.64,0.41],[943.65,14.66]]]
["binance-futures","BNBUSDT",1768652496416,[[943.72,18.3],[943.71,13.82],[943.7,0.05],[943.69,6.62],[943.68,3.01]],[[943.73,51.59],[943.74,13.87],[943.75,9.85],[943.76,8.01],[943.77,0.11]]]
["binance-futures","BNBUSDT",1768652530537,[[944.18,20.74],[944.17,2.94],[944.16,4.25],[944.15,0.04],[944.14,3.67]],[[944.19,30.67],[944.2,9.85],[944.21,13.52],[944.22,9.84],[944.23,0.46]]]
["binance-futures","BNBUSDT",1768652573729,[[944.17,22.16],[944.16,2.08],[944.15,4.47],[944.14,0.18],[944.13,12.25]],[[944.18,38.22],[944.19,3.14],[944.2,0.08],[944.21,3.27],[944.22,13.54]]]
["binance-futures","BNBUSDT",1768652629445,[[944.35,76.52],[944.34,14.84],[944.33,2.95],[944.32,0.16],[944.31,3.3]],[[944.36,21.98],[944.37,2.41],[944.38,3.21],[944.39,1.04],[944.4,0.08]]]
["binance-futures","BNBUSDT",1768652671805,[[943.94,20.32],[943.93,4.47],[943.92,8.81],[943.91,0.03],[943.9,6.83]],[[943.95,22.11],[943.96,2.6],[943.97,5.7],[943.98,3.13],[943.99,5.44]]]
["binance-futures","BNBUSDT",1768652765228,[[943.86,25.75],[943.85,10.63],[943.84,0.03],[943.83,2.38],[943.82,7.43]],[[943.87,22.44],[943.88,5.57],[943.89,7.33],[943.9,0.08],[943.91,3.55]]]
["binance-futures","BNBUSDT",1768652768301,[[943.86,17.31],[943.85,10.63],[943.84,0.03],[943.83,2.54],[943.82,0.04]],[[943.87,22.15],[943.88,5.57],[943.89,7.33],[943.9,0.08],[943.91,3.55]]]
["binance-futures","BNBUSDT",1768652829283,[[943.6,22.33],[943.59,18.59],[943.58,2.9],[943.57,0.49],[943.56,0.08]],[[943.61,22.3],[943.62,1.13],[943.63,11.9],[943.64,0.07],[943.65,4.18]]]
["binance-futures","BNBUSDT",1768652910088,[[943.63,27.82],[943.62,11.01],[943.61,7.72],[943.6,12.77],[943.59,17.32]],[[943.64,24.42],[943.65,2.83],[943.66,2.1],[943.67,1.36],[943.68,4.6]]]
["binance-futures","BNBUSDT",1768652957992,[[943.51,1.97],[943.5,6.4],[943.49,0.49],[943.48,0.04],[943.06,51.96]],[[943.52,70.44],[943.53,16.86],[943.54,9.49],[943.55,7.32],[943.56,2.79]]]
["binance-futures","BNBUSDT",1768652986620,[[943.54,23.02],[943.53,1.18],[943.52,0.19],[943.51,1.48],[943.5,6.23]],[[943.55,20.41],[943.56,4.43],[943.57,3.12],[943.58,0.04],[943.59,0.09]]]
["binance-futures","BNBUSDT",1768653052235,[[943.58,0.44],[943.57,0.47],[943.56,0.01],[943.55,0.02],[943.54,3.12]],[[943.59,38.45],[943.6,2.85],[943.62,6.16],[943.63,14.84],[943.64,2.73]]]
["binance-futures","BNBUSDT",1768653088482,[[943.7,16.36],[943.69,8.1],[943.68,6.84],[943.67,0.28],[943.66,0.12]],[[943.71,30.24],[943.72,1.7],[943.73,4.26],[943.74,0.63],[943.75,4.43]]]
["binance-futures","BNBUSDT",1768653113033,[[943.51,26.23],[943.5,4.64],[943.49,2.16],[943.48,3.1],[943.47,0.09]],[[943.52,26.9],[943.53,2.51],[943.54,2.0],[943.55,5.25],[943.56,2.08]]]
["binance-futures","BNBUSDT",1768653162601,[[943.54,2.56],[943.53,0.02],[943.52,0.25],[943.51,0.02],[943.5,2.73]],[[943.55,51.09],[943.56,0.03],[943.57,0.03],[943.58,1.4],[943.59,1.81]]]
["binance-futures","BNBUSDT",1768653202508,[[943.5,13.12],[943.49,1.24],[943.48,2.08],[943.47,0.31],[943.46,0.03]],[[943.51,26.98],[943.52,1.73],[943.53,2.09],[943.54,0.01],[943.55,1.77]]]
["binance-futures","BNBUSDT",1768653228835,[[943.45,33.19],[943.44,2.17],[943.43,2.16],[943.42,3.07],[943.41,17.39]],[[943.46,24.24],[943.47,0.31],[943.48,2.12],[943.49,0.04],[943.5,3.81]]]
["binance-futures","BNBUSDT",1768653275682,[[943.45,31.78],[943.44,7.65],[943.43,3.01],[943.42,1.45],[943.41,0.43]],[[943.46,93.02],[943.47,0.31],[943.48,0.09],[943.49,0.04],[943.5,3.67]]]
["binance-futures","BNBUSDT",1768653318073,[[943.45,12.32],[943.44,1.07],[943.43,0.15],[943.42,0.64],[943.41,1.25]],[[943.46,107.68],[943.47,2.02],[943.48,0.09],[943.49,0.04],[943.5,5.7]]]
["binance-futures","BNBUSDT",1768653360781,[[943.45,11.24],[943.44,6.35],[943.43,2.2],[943.42,0.05],[943.41,0.46]],[[943.46,84.98],[943.47,1.72],[943.48,0.13],[943.49,0.04],[943.5,2.5]]]
["binance-futures","BNBUSDT",1768653405663,[[943.9,43.42],[943.89,2.75],[943.88,0.57],[943.87,0.3],[943.86,11.51]],[[943.91,31.47],[943.92,3.03],[943.93,2.07],[943.94,1.8],[943.95,2.04]]]
["binance-futures","BNBUSDT",1768653443114,[[943.9,6.42],[943.89,4.45],[943.88,11.34],[943.87,0.8],[943.86,0.03]],[[943.91,20.6],[943.92,8.22],[943.93,2.06],[943.94,0.05],[943.95,3.22]]]
["binance-futures","BNBUSDT",1768653506592,[[943.9,30.91],[943.89,1.45],[943.88,2.04],[943.87,0.44],[943.86,0.12]],[[943.91,14.88],[943.92,8.99],[943.93,2.06],[943.94,0.05],[943.95,1.07]]]
["binance-futures","BNBUSDT",1768653515730,[[943.9,29.84],[943.89,1.55],[943.88,2.14],[943.87,0.44],[943.86,0.59]],[[943.91,14.68],[943.92,7.78],[943.93,2.06],[943.94,0.05],[943.95,2.82]]]
["binance-futures","BNBUSDT",1768653560714,[[943.9,46.47],[943.89,1.15],[943.88,9.39],[943.87,3.51],[943.86,20.96]],[[943.91,5.68],[943.92,4.84],[943.94,0.03],[943.95,5.24],[943.98,0.15]]]
["binance-futures","BNBUSDT",1768653601775,[[943.9,53.22],[943.89,11.06],[943.88,10.33],[943.87,3.53],[943.86,22.7]],[[943.91,5.39],[943.92,0.09],[943.94,0.02],[943.95,5.24],[943.96,0.06]]]
["binance-futures","BNBUSDT",1768653641881,[[943.98,6.9],[943.97,0.01],[943.96,0.52],[943.95,0.35],[943.94,3.54]],[[943.99,50.21],[944.0,9.2],[944.01,1.7],[944.02,2.44],[944.03,1.8]]]
["binance-futures","BNBUSDT",1768653722730,[[943.63,36.01],[943.62,13.68],[943.61,4.57],[943.6,15.06],[943.59,18.03]],[[943.64,18.71],[943.65,3.69],[943.66,2.1],[943.67,5.6],[943.68,0.02]]]
["binance-futures","BNBUSDT",1768653724221,[[943.63,23.92],[943.62,0.82],[943.61,9.35],[943.6,11.56],[943.59,1.37]],[[943.64,21.83],[943.65,3.69],[943.66,2.1],[943.67,6.6],[943.68,0.02]]]
["binance-futures","BNBUSDT",1768653765492,[[943.63,6.45],[943.62,0.82],[943.61,1.05],[943.6,11.42],[943.59,0.11]],[[943.64,27.18],[943.65,3.97],[943.66,2.13],[943.67,5.58],[943.68,0.02]]]
["binance-futures","BNBUSDT",1768653840479,[[943.58,9.13],[943.57,0.82],[943.56,0.1],[943.55,0.06],[943.54,4.61]],[[943.59,57.67],[943.6,7.6],[943.61,8.96],[943.62,1.97],[943.63,2.68]]]
["binance-futures","BNBUSDT",1768653888866,[[943.57,35.5],[943.56,0.72],[943.55,0.44],[943.54,5.52],[943.53,25.54]],[[943.58,47.19],[943.59,7.66],[943.6,3.44],[943.61,7.02],[943.62,0.01]]]
["binance-futures","BNBUSDT",1768653899867,[[943.57,43.33],[943.56,0.14],[943.55,0.11],[943.54,4.08],[943.53,18.59]],[[943.58,30.44],[943.59,2.22],[943.6,3.56],[943.61,7.01],[943.62,0.01]]]
["binance-futures","BNBUSDT",1768653957933,[[943.13,9.1],[943.12,3.36],[943.11,3.6],[943.1,21.74],[943.09,0.08]],[[943.14,64.32],[943.15,13.97],[943.16,15.02],[943.17,3.67],[943.18,7.51]]]
["binance-futures","BNBUSDT",1768653996886,[[942.97,64.08],[942.96,16.36],[942.95,14.97],[942.94,7.92],[942.93,0.04]],[[942.98,9.38],[942.99,12.51],[943.0,40.72],[943.04,3.48],[943.05,3.03]]]
["binance-futures","BNBUSDT",1768654043982,[[942.96,21.18],[942.95,0.39],[942.94,0.03],[942.92,2.0],[942.91,0.01]],[[942.97,48.71],[942.98,0.02],[942.99,16.09],[943.0,53.47],[943.01,0.12]]]
["binance-futures","BNBUSDT",1768654081092,[[942.89,17.12],[942.88,11.73],[942.87,9.83],[942.86,8.41],[942.85,2.42]],[[942.9,21.12],[942.91,2.08],[942.92,5.07],[942.93,0.15],[942.94,3.26]]]
["binance-futures","BNBUSDT",1768654130562,[[942.89,23.48],[942.88,15.11],[942.87,7.79],[942.86,10.45],[942.85,3.78]],[[942.9,8.27],[942.91,0.46],[942.92,2.11],[942.93,0.05],[942.94,0.1]]]
["binance-futures","BNBUSDT",1768654178184,[[943.05,53.88],[943.04,2.35],[943.03,1.46],[943.02,6.11],[943.01,0.05]],[[943.06,16.04],[943.07,2.09],[943.08,2.1],[943.09,0.06],[943.1,4.38]]]
["binance-futures","BNBUSDT",1768654213046,[[942.97,18.55],[942.96,2.31],[942.95,2.14],[942.94,1.48],[942.93,0.04]],[[942.98,46.51],[942.99,4.95],[943.0,3.24],[943.01,5.0],[943.02,11.85]]]
["binance-futures","BNBUSDT",1768654263879,[[942.96,82.42],[942.95,9.87],[942.94,13.67],[942.93,12.31],[942.92,13.89]],[[942.97,11.53],[942.98,6.26],[942.99,2.04],[943.0,0.04],[943.01,0.06]]]
["binance-futures","BNBUSDT",1768654313025,[[942.95,32.16],[942.94,11.42],[942.93,10.33],[942.92,8.35],[942.91,0.24]],[[942.96,1.71],[942.97,0.91],[942.98,0.46],[942.99,1.47],[943.0,9.69]]]
["binance-futures","BNBUSDT",1768654340737,[[943.14,49.85],[943.13,11.73],[943.12,7.82],[943.11,8.27],[943.1,13.09]],[[943.15,9.78],[943.16,2.14],[943.17,5.08],[943.18,0.03],[943.19,0.07]]]
["binance-futures","BNBUSDT",1768654373527,[[943.25,94.89],[943.24,18.41],[943.23,21.78],[943.22,17.38],[943.21,8.19]],[[943.26,0.04],[943.27,0.69],[943.28,0.08],[943.29,0.08],[943.3,1.31]]]
["binance-futures","BNBUSDT",1768654441981,[[943.36,20.69],[943.35,16.02],[943.34,9.99],[943.33,12.15],[943.32,0.68]],[[943.37,15.01],[943.38,3.01],[943.39,11.33],[943.4,0.18],[943.41,6.65]]]
["binance-futures","BNBUSDT",1768654457067,[[943.44,53.3],[943.43,8.03],[943.42,10.28],[943.41,11.29],[943.4,13.24]],[[943.45,10.53],[943.46,2.12],[943.47,3.11],[943.48,0.05],[943.49,0.08]]]
["binance-futures","BNBUSDT",1768654493700,[[943.12,3.01],[943.11,0.04],[943.1,2.07],[943.09,0.02],[943.08,5.0]],[[943.13,37.0],[943.14,3.06],[943.15,0.23],[943.16,1.47],[943.17,3.86]]]
["binance-futures","BNBUSDT",1768654563607,[[943.25,38.65],[943.24,7.63],[943.23,10.37],[943.22,2.0],[943.21,1.97]],[[943.26,16.12],[943.27,2.01],[943.28,2.23],[943.29,5.11],[943.3,4.5]]]
["binance-futures","BNBUSDT",1768654571426,[[943.25,35.63],[943.24,7.63],[943.23,8.16],[943.22,2.52],[943.21,1.97]],[[943.26,3.76],[943.27,3.41],[943.28,2.39],[943.29,7.11],[943.3,3.2]]]
["binance-futures","BNBUSDT",1768654625056,[[943.25,14.38],[943.24,3.23],[943.23,8.16],[943.22,2.0],[943.21,1.97]],[[943.26,22.29],[943.27,1.21],[943.28,4.84],[943.29,2.13],[943.3,6.32]]]
["binance-futures","BNBUSDT",1768654705348,[[943.08,5.83],[943.07,0.64],[943.06,0.07],[943.05,0.03],[943.04,1.53]],[[943.09,109.8],[943.1,8.27],[943.11,10.43],[943.12,12.2],[943.13,2.07]]]
["binance-futures","BNBUSDT",1768654708679,[[943.08,2.47],[943.07,0.1],[943.06,0.07],[943.05,0.29],[943.04,2.09]],[[943.09,109.89],[943.1,8.27],[943.11,10.22],[943.12,11.95],[943.13,2.07]]]
["binance-futures","BNBUSDT",1768654751769,[[943.02,12.55],[943.01,9.24],[943.0,0.21],[942.99,1.56],[942.98,0.6]],[[943.03,57.27],[943.04,0.39],[943.06,3.34],[943.07,3.38],[943.08,4.82]]]
["binance-futures","BNBUSDT",1768654825001,[[942.94,32.46],[942.93,0.03],[942.92,2.98],[942.91,0.02],[942.9,0.03]],[[942.95,59.62],[942.96,0.55],[942.97,0.15],[942.98,10.7],[942.99,0.07]]]
["binance-futures","BNBUSDT",1768654865358,[[942.95,12.32],[942.94,5.9],[942.93,2.07],[942.92,0.31],[942.91,9.67]],[[942.96,19.31],[942.97,5.89],[942.98,5.76],[942.99,0.78],[943.0,26.7]]]
["binance-futures","BNBUSDT",1768654867357,[[942.95,3.66],[942.94,5.88],[942.93,2.07],[942.92,0.31],[942.91,0.05]],[[942.96,24.82],[942.97,5.68],[942.98,5.76],[942.99,0.07],[943.0,26.7]]]
["binance-futures","BNBUSDT",1768654932372,[[942.91,25.3],[942.9,20.76],[942.89,7.08],[942.88,10.91],[942.87,3.08]],[[942.92,13.45],[942.93,1.54],[942.94,3.94],[942.95,0.05],[942.96,0.56]]]
["binance-futures","BNBUSDT",1768654970006,[[942.9,8.34],[942.89,0.1],[942.88,2.1],[942.86,4.79],[942.83,0.02]],[[942.91,47.93],[942.92,47.75],[942.93,0.12],[942.94,0.05],[942.95,3.84]]]
["binance-futures","BNBUSDT",1768655019146,[[942.91,12.37],[942.9,0.03],[942.89,0.05],[942.88,1.55],[942.84,0.06]],[[942.92,33.19],[942.93,0.83],[942.94,6.41],[942.95,0.06],[942.96,16.99]]]
["binance-futures","BNBUSDT",1768655055674,[[942.97,66.16],[942.96,5.91],[942.95,0.01],[942.94,0.97],[942.93,4.76]],[[942.98,0.33],[942.99,2.24],[943.0,3.15],[943.01,0.48],[943.02,0.07]]]
["binance-futures","BNBUSDT",1768655099698,[[942.96,15.29],[942.95,1.1],[942.94,2.08],[942.93,0.07],[942.92,5.46]],[[942.97,15.68],[942.98,1.11],[942.99,3.46],[943.0,7.18],[943.01,12.41]]]
["binance-futures","BNBUSDT",1768655134527,[[942.92,14.1],[942.91,2.23],[942.9,4.38],[942.89,2.91],[942.88,0.02]],[[942.93,30.75],[942.94,6.62],[942.95,0.01],[942.96,1.55],[942.97,1.32]]]
["binance-futures","BNBUSDT",1768655168341,[[942.92,39.57],[942.91,4.85],[942.9,1.85],[942.89,0.55],[942.88,1.88]],[[942.93,6.51],[942.94,3.86],[942.95,3.69],[942.96,4.81],[942.97,0.06]]]
["binance-futures","BNBUSDT",1768655211313,[[943.57,63.67],[943.56,5.41],[943.55,7.74],[943.54,10.78],[943.53,3.07]],[[943.58,16.41],[943.59,17.61],[943.6,0.08],[943.61,0.06],[943.62,0.04]]]
["binance-futures","BNBUSDT",1768655235088,[[943.82,76.93],[943.81,11.26],[943.8,0.02],[943.79,5.4],[943.78,4.33]],[[943.83,0.61],[943.84,0.06],[943.85,0.04],[943.86,0.05],[943.87,1.23]]]
["binance-futures","BNBUSDT",1768655279728,[[943.82,13.16],[943.81,3.7],[943.8,4.98],[943.79,0.02],[943.78,2.5]],[[943.83,13.16],[943.84,2.12],[943.85,2.92],[943.86,0.04],[943.87,1.07]]]
["binance-futures","BNBUSDT",1768655321710,[[943.24,24.34],[943.23,0.01],[943.22,16.08],[943.21,0.07],[943.2,0.07]],[[943.25,21.41],[943.26,0.64],[943.27,1.96],[943.28,3.29],[943.29,11.68]]]
["binance-futures","BNBUSDT",1768655342457,[[943.22,25.74],[943.21,1.71],[943.2,0.09],[943.19,7.25],[943.18,0.41]],[[943.23,20.41],[943.24,7.03],[943.25,7.79],[943.26,0.12],[943.27,2.16]]]
["binance-futures","BNBUSDT",1768655385676,[[943.14,27.42],[943.13,8.43],[943.12,0.03],[943.11,6.52],[943.1,15.62]],[[943.15,21.13],[943.16,3.91],[943.17,1.86],[943.18,0.05],[943.19,5.83]]]
["binance-futures","BNBUSDT",1768655436419,[[943.2,18.72],[943.19,0.02],[943.17,3.13],[943.16,2.94],[943.09,0.04]],[[943.21,21.17],[943.22,5.22],[943.23,2.14],[943.24,0.72],[943.25,34.35]]]
["binance-futures","BNBUSDT",1768655473886,[[943.34,0.55],[943.31,1.4],[943.3,0.03],[943.27,0.14],[943.26,4.78]],[[943.35,30.15],[943.36,1.04],[943.37,5.53],[943.38,5.56],[943.39,17.04]]]
["binance-futures","BNBUSDT",1768655520464,[[943.2,30.06],[943.19,3.46],[943.18,2.86],[943.17,0.04],[943.16,4.56]],[[943.21,8.97],[943.22,0.03],[943.23,3.19],[943.24,0.1],[943.25,0.42]]]
["binance-futures","BNBUSDT",1768655577850,[[943.24,56.0],[943.23,7.01],[943.22,15.23],[943.21,1.85],[943.2,7.44]],[[943.25,12.55],[943.26,1.9],[943.27,1.89],[943.28,5.07],[943.29,4.75]]]
["binance-futures","BNBUSDT",1768655603901,[[943.28,51.86],[943.27,11.52],[943.26,5.08],[943.25,5.4],[943.24,2.3]],[[943.29,5.89],[943.3,0.45],[943.32,0.04],[943.33,0.74],[943.35,0.74]]]
["binance-futures","BNBUSDT",1768655653871,[[943.42,25.11],[943.41,3.72],[943.4,7.81],[943.39,1.59],[943.38,7.83]],[[943.43,17.98],[943.44,0.29],[943.45,0.54],[943.46,0.05],[943.47,0.25]]]
["binance-futures","BNBUSDT",1768655708980,[[943.12,14.66],[943.11,6.86],[943.1,20.26],[943.09,0.06],[943.08,10.34]],[[943.13,42.44],[943.14,13.94],[943.15,10.75],[943.16,3.82],[943.17,0.17]]]
["binance-futures","BNBUSDT",1768655738660,[[943.23,32.72],[943.22,0.02],[943.21,12.38],[943.2,8.89],[943.19,21.52]],[[943.24,4.61],[943.25,1.88],[943.26,2.58],[943.27,0.02],[943.28,0.1]]]
["binance-futures","BNBUSDT",1768655817776,[[943.26,71.82],[943.25,0.02],[943.24,1.65],[943.23,11.0],[943.22,12.57]],[[943.27,3.18],[943.28,0.08],[943.29,4.32],[943.3,0.22],[943.31,0.05]]]
["binance-futures","BNBUSDT",1768655842860,[[943.34,8.59],[943.33,3.73],[943.32,1.93],[943.31,2.09],[943.3,5.18]],[[943.35,21.59],[943.36,4.04],[943.37,2.08],[943.38,0.04],[943.39,0.08]]]
["binance-futures","BNBUSDT",1768655866393,[[943.31,68.05],[943.3,22.05],[943.29,12.99],[943.28,10.31],[943.27,8.59]],[[943.32,2.1],[943.33,0.02],[943.34,0.71],[943.35,0.91],[943.37,0.13]]]
["binance-futures","BNBUSDT",1768655936304,[[943.44,17.64],[943.43,2.12],[943.42,1.97],[943.41,0.03],[943.4,0.22]],[[943.45,29.14],[943.46,2.1],[943.47,4.46],[943.48,0.13],[943.49,1.94]]]
["binance-futures","BNBUSDT",1768655967567,[[943.26,23.27],[943.25,2.0],[943.24,2.0],[943.23,1.61],[943.22,0.04]],[[943.27,12.5],[943.28,3.55],[943.29,1.95],[943.3,0.08],[943.31,1.23]]]
["binance-futures","BNBUSDT",1768656008995,[[943.11,22.96],[943.1,1.87],[943.09,4.45],[943.08,4.75],[943.07,9.36]],[[943.12,16.77],[943.13,1.59],[943.14,8.92],[943.15,0.09],[943.16,0.03]]]
["binance-futures","BNBUSDT",1768656058509,[[943.24,0.87],[943.23,0.02],[943.22,0.03],[943.21,0.02],[943.2,0.04]],[[943.25,46.43],[943.26,7.49],[943.27,3.22],[943.28,3.54],[943.29,6.05]]]
["binance-futures","BNBUSDT",1768656090420,[[942.94,19.4],[942.93,1.87],[942.92,3.82],[942.91,4.94],[942.9,8.94]],[[942.95,46.43],[942.96,0.84],[942.97,1.38],[942.98,5.0],[943.0,4.19]]]
["binance-futures","BNBUSDT",1768656140942,[[942.97,37.24],[942.96,10.08],[942.95,8.43],[942.94,4.09],[942.93,3.64]],[[942.98,11.42],[942.99,1.85],[943.0,9.42],[943.01,0.61],[943.02,4.77]]]
["binance-futures","BNBUSDT",1768656200860,[[942.8,2.4],[942.78,2.72],[942.77,6.2],[942.76,2.82],[942.75,2.45]],[[942.81,82.31],[942.82,3.21],[942.83,4.04],[942.84,5.2],[942.85,5.5]]]
["binance-futures","BNBUSDT",1768656237761,[[942.3,91.96],[942.29,8.33],[942.28,0.01],[942.27,1.97],[942.26,0.4]],[[942.31,2.35],[942.33,1.94],[942.34,2.39],[942.36,0.35]]]
["binance-futures","BNBUSDT",1768656281080,[[942.35,41.99],[942.34,0.01],[942.33,3.23],[942.32,4.9],[942.31,10.97]],[[942.36,0.83],[942.37,0.25],[942.38,0.03],[942.39,0.12],[942.4,0.03]]]
["binance-futures","BNBUSDT",1768656331913,[[942.35,40.75],[942.34,0.01],[942.33,1.74],[942.32,1.27],[942.31,4.38]],[[942.36,17.47],[942.37,1.87],[942.38,2.39],[942.39,0.11],[942.4,0.04]]]
["binance-futures","BNBUSDT",1768656369383,[[942.35,52.39],[942.34,0.05],[942.32,2.71],[942.31,2.27],[942.3,8.89]],[[942.36,8.68],[942.37,4.44],[942.38,2.52],[942.39,0.19],[942.4,0.04]]]
["binance-futures","BNBUSDT",1768656414040,[[942.55,3.08],[942.54,0.04],[942.53,0.3],[942.52,6.81],[942.51,2.71]],[[942.56,67.62],[942.57,16.8],[942.58,6.12],[942.59,4.78],[942.6,11.79]]]
["binance-futures","BNBUSDT",1768656466743,[[942.15,18.83],[942.14,1.07],[942.13,2.87],[942.12,16.24],[942.11,1.4]],[[942.16,112.6],[942.17,0.83],[942.19,0.4],[942.2,0.22],[942.21,3.26]]]
["binance-futures","BNBUSDT",1768656503395,[[942.23,21.57],[942.22,3.4],[942.21,16.99],[942.2,1.6],[942.19,14.89]],[[942.24,3.49],[942.25,0.36],[942.26,0.42],[942.27,0.03],[942.28,0.07]]]
["binance-futures","BNBUSDT",1768656541008,[[942.24,27.91],[942.23,1.2],[942.22,2.9],[942.21,4.83],[942.2,4.25]],[[942.25,2.98],[942.26,2.24],[942.27,1.98],[942.28,1.86],[942.29,0.05]]]
["binance-futures","BNBUSDT",1768656587858,[[942.23,20.29],[942.22,5.21],[942.21,6.14],[942.2,2.05],[942.19,0.13]],[[942.24,42.9],[942.25,3.11],[942.26,10.81],[942.27,0.06],[942.28,1.88]]]
["binance-futures","BNBUSDT",1768656619470,[[942.21,34.46],[942.2,2.88],[942.19,1.84],[942.18,2.58],[942.17,8.7]],[[942.22,9.62],[942.23,0.05],[942.24,0.02],[942.25,0.04],[942.26,1.97]]]
["binance-futures","BNBUSDT",1768656675733,[[942.43,7.97],[942.42,0.11],[942.41,5.79],[942.4,1.6],[942.39,0.07]],[[942.44,40.48],[942.45,0.08],[942.47,0.02],[942.48,0.07],[942.49,2.88]]]
["binance-futures","BNBUSDT",1768656701177,[[942.69,6.26],[942.68,2.77],[942.67,0.55],[942.66,9.78],[942.65,9.85]],[[942.7,28.0],[942.71,1.68],[942.72,1.68],[942.73,0.55],[942.74,2.96]]]
["binance-futures","BNBUSDT",1768656741082,[[942.61,109.71],[942.6,24.4],[942.59,17.75],[942.58,10.26],[942.57,14.15]],[[942.62,1.57],[942.63,0.03],[942.64,0.2],[942.65,0.04],[942.66,0.35]]]
["binance-futures","BNBUSDT",1768656784226,[[942.7,0.87],[942.69,12.0],[942.68,0.44],[942.67,0.02],[942.66,1.08]],[[942.71,71.31],[942.72,4.82],[942.73,2.71],[942.74,9.6],[942.75,3.16]]]
["binance-futures","BNBUSDT",1768656804676,[[942.7,84.42],[942.69,18.21],[942.68,12.2],[942.67,9.87],[942.66,9.81]],[[942.71,1.12],[942.72,0.01],[942.73,0.1],[942.74,1.26],[942.79,0.94]]]
["binance-futures","BNBUSDT",1768656846718,[[942.96,2.1],[942.95,1.18],[942.94,5.47],[942.93,8.2],[942.92,9.04]],[[942.97,38.46],[942.98,0.01],[942.99,8.38],[943.0,34.52],[943.01,0.05]]]
["binance-futures","BNBUSDT",1768656901213,[[942.71,6.51],[942.7,10.46],[942.69,7.81],[942.68,8.29],[942.67,0.21]],[[942.72,39.54],[942.73,0.02],[942.74,2.07],[942.75,2.59],[942.76,0.05]]]
["binance-futures","BNBUSDT",1768656969288,[[942.21,22.35],[942.2,3.45],[942.19,2.08],[942.18,3.81],[942.17,3.13]],[[942.22,19.78],[942.23,0.03],[942.24,7.07],[942.25,0.2],[942.26,0.23]]]
["binance-futures","BNBUSDT",1768656970538,[[942.04,0.11],[942.03,15.19],[942.02,0.32],[942.01,1.47],[941.99,0.73]],[[942.09,63.59],[942.1,0.91],[942.11,2.34],[942.12,13.8],[942.13,4.72]]]
["binance-futures","BNBUSDT",1768657018214,[[942.06,28.98],[942.05,2.07],[942.04,2.04],[942.03,0.02],[942.02,1.25]],[[942.07,20.52],[942.08,0.02],[942.09,4.46],[942.1,3.56],[942.11,0.03]]]
["binance-futures","BNBUSDT",1768657091925,[[942.05,33.66],[942.04,0.08],[942.03,4.95],[942.02,1.85],[942.01,7.88]],[[942.06,9.78],[942.07,0.41],[942.08,1.94],[942.09,0.14],[942.1,1.0]]]
["binance-futures","BNBUSDT",1768657141270,[[942.13,61.77],[942.12,13.59],[942.11,2.35],[942.1,7.82],[942.09,0.04]],[[942.14,7.08],[942.15,0.03],[942.16,0.01],[942.17,0.2],[942.18,1.48]]]
["binance-futures","BNBUSDT",1768657153787,[[942.13,30.79],[942.12,20.65],[942.11,2.35],[942.1,1.71],[942.09,1.28]],[[942.14,25.52],[942.15,0.09],[942.16,1.97],[942.17,0.18],[942.18,1.17]]]
["binance-futures","BNBUSDT",1768657215493,[[942.62,94.81],[942.61,17.51],[942.6,4.75],[942.59,5.43],[942.58,10.96]],[[942.63,266.87],[942.64,3.0],[942.65,6.19],[942.66,10.65],[942.67,7.68]]]
["binance-futures","BNBUSDT",1768657251242,[[942.42,0.04],[942.4,1.05],[942.39,0.06],[942.38,0.26],[942.37,0.06]],[[942.43,74.31],[942.44,18.83],[942.45,5.33],[942.46,14.57],[942.47,14.8]]]
["binance-futures","BNBUSDT",1768657276630,[[942.08,26.07],[942.07,2.08],[942.06,2.08],[942.05,8.34],[942.04,2.08]],[[942.09,23.4],[942.1,0.04],[942.11,1.55],[942.12,2.49],[942.13,0.29]]]
["binance-futures","BNBUSDT",1768657348152,[[942.44,87.42],[942.43,0.01],[942.42,7.96],[942.41,14.5],[942.4,20.69]],[[942.45,0.87],[942.46,1.8],[942.47,2.16],[942.48,0.07],[942.49,0.44]]]
["binance-futures","BNBUSDT",1768657380672,[[942.38,11.58],[942.37,0.12],[942.36,0.04],[942.35,6.34],[942.34,15.46]],[[942.39,17.13],[942.4,2.22],[942.41,3.12],[942.42,0.07],[942.43,2.22]]]
["binance-futures","BNBUSDT",1768657409246,[[942.49,13.75],[942.48,0.11],[942.47,0.07],[942.46,0.02],[942.45,0.18]],[[942.5,30.46],[942.51,2.08],[942.52,2.25],[942.53,2.08],[942.54,2.1]]]
["binance-futures","BNBUSDT",1768657472635,[[942.58,4.76],[942.57,0.04],[942.56,0.02],[942.55,0.06],[942.54,0.03]],[[942.59,51.63],[942.6,3.22],[942.61,0.08],[942.62,8.13],[942.63,10.77]]]
["binance-futures","BNBUSDT",1768657511246,[[942.19,14.25],[942.18,4.38],[942.17,7.54],[942.16,1.2],[942.15,3.98]],[[942.2,40.39],[942.21,5.0],[942.22,5.14],[942.23,9.93],[942.24,7.26]]]
["binance-futures","BNBUSDT",1768657551006,[[942.19,56.12],[942.18,7.85],[942.17,7.53],[942.16,0.13],[942.15,7.95]],[[942.2,18.54],[942.21,0.32],[942.22,2.06],[942.23,0.05],[942.24,4.32]]]
["binance-futures","BNBUSDT",1768657594499,[[942.29,25.0],[942.28,0.01],[942.27,2.06],[942.26,1.36],[942.25,7.36]],[[942.3,23.96],[942.32,2.48],[942.33,0.02],[942.34,1.2],[942.35,5.45]]]
["binance-futures","BNBUSDT",1768657644054,[[942.33,26.68],[942.32,1.01],[942.31,4.56],[942.3,4.36],[942.29,3.1]],[[942.34,14.75],[942.35,0.09],[942.36,2.06],[942.37,0.02],[942.38,0.06]]]
["binance-futures","BNBUSDT",1768657690199,[[942.49,60.0],[942.48,9.99],[942.47,1.9],[942.46,7.05],[942.45,10.63]],[[942.5,366.06],[942.51,0.06],[942.53,0.02],[942.54,0.07],[942.55,0.05]]]
["binance-futures","BNBUSDT",1768657731962,[[942.44,40.62],[942.43,0.17],[942.42,1.09],[942.41,0.06],[942.4,3.72]],[[942.45,11.65],[942.46,0.02],[942.48,0.03],[942.49,0.19]]]
["binance-futures","BNBUSDT",1768657780016,[[942.99,47.16],[942.98,30.72],[942.97,0.04],[942.96,3.53],[942.95,4.47]],[[943.0,29.5],[943.01,0.01],[943.02,0.01],[943.03,0.8],[943.04,0.08]]]
["binance-futures","BNBUSDT",1768657806496,[[943.24,84.28],[943.23,0.22],[943.22,2.81],[943.21,8.35],[943.2,8.7]],[[943.25,1.18],[943.26,5.57],[943.27,0.02],[943.29,0.01],[943.3,6.05]]]
["binance-futures","BNBUSDT",1768657841162,[[943.35,48.65],[943.34,8.93],[943.33,31.57],[943.32,7.05],[943.31,0.06]],[[943.36,5.21],[943.37,0.01],[943.38,1.59],[943.39,0.14],[943.4,0.27]]]
["binance-futures","BNBUSDT",1768657887342,[[943.35,30.95],[943.34,8.66],[943.33,31.62],[943.32,0.78],[943.31,3.24]],[[943.36,21.38],[943.37,2.07],[943.38,3.67],[943.39,0.21],[943.4,11.15]]]
["binance-futures","BNBUSDT",1768657970683,[[943.42,47.66],[943.41,10.06],[943.4,32.8],[943.39,0.4],[943.38,0.07]],[[943.43,19.68],[943.44,2.1],[943.45,2.07],[943.46,0.05],[943.47,2.09]]]
["binance-futures","BNBUSDT",1768657976763,[[943.28,12.99],[943.27,0.01],[943.26,0.07],[943.25,0.49],[943.24,0.47]],[[943.29,46.79],[943.3,4.99],[943.31,5.17],[943.32,0.04],[943.33,4.99]]]
["binance-futures","BNBUSDT",1768658012911,[[943.4,32.64],[943.39,1.38],[943.38,5.34],[943.37,1.04],[943.36,5.61]],[[943.41,8.3],[943.42,2.06],[943.43,5.85],[943.44,0.12],[943.45,1.53]]]
["binance-futures","BNBUSDT",1768658120078,[[943.58,65.05],[943.57,17.41],[943.56,9.25],[943.55,0.7],[943.54,3.26]],[[943.59,3.7],[943.6,0.08],[943.61,0.19],[943.62,0.02],[943.63,0.08]]]
["binance-futures","BNBUSDT",1768658130033,[[943.68,21.25],[943.67,16.96],[943.66,6.9],[943.65,3.21],[943.64,7.62]],[[943.69,18.8],[943.7,3.83],[943.71,3.66],[943.72,1.56],[943.73,1.66]]]
["binance-futures","BNBUSDT",1768658203537,[[943.79,22.19],[943.78,2.31],[943.77,5.03],[943.76,4.29],[943.75,5.06]],[[943.8,16.41],[943.81,2.64],[943.82,2.59],[943.83,0.04],[943.84,0.08]]]
["binance-futures","BNBUSDT",1768658250649,[[943.99,30.81],[943.98,0.21],[943.97,2.69],[943.96,0.75],[943.95,0.07]],[[944.0,18.66],[944.01,0.38],[944.02,2.57],[944.03,0.71],[944.04,0.05]]]
["binance-futures","BNBUSDT",1768658266927,[[943.99,31.27],[943.98,0.14],[943.97,2.72],[943.96,0.55],[943.95,2.31]],[[944.0,25.7],[944.01,0.7],[944.02,2.55],[944.03,0.19],[944.04,0.05]]]
["binance-futures","BNBUSDT",1768658319791,[[943.99,23.76],[943.98,0.23],[943.97,2.32],[943.96,0.37],[943.95,0.07]],[[944.0,31.04],[944.01,0.7],[944.02,2.66],[944.03,0.25],[944.04,0.05]]]
["binance-futures","BNBUSDT",1768658363843,[[944.02,105.09],[944.01,4.73],[944.0,2.48],[943.99,6.71],[943.98,0.36]],[[944.03,18.52],[944.04,2.47],[944.05,7.96],[944.06,0.1],[944.07,0.07]]]
["binance-futures","BNBUSDT",1768658415705,[[943.69,25.49],[943.68,0.14],[943.67,4.01],[943.66,2.98],[943.65,5.5]],[[943.7,22.95],[943.71,0.01],[943.72,2.56],[943.73,0.11],[943.74,0.05]]]
["binance-futures","BNBUSDT",1768658445444,[[943.38,1.13],[943.37,0.04],[943.36,0.02],[943.35,0.01],[943.34,0.23]],[[943.39,44.09],[943.4,2.71],[943.41,2.65],[943.42,5.13],[943.43,3.55]]]
["binance-futures","BNBUSDT",1768658486957,[[943.35,15.33],[943.34,5.11],[943.33,5.63],[943.32,1.14],[943.31,0.53]],[[943.36,41.36],[943.37,0.17],[943.38,0.15],[943.39,0.15],[943.4,0.04]]]
["binance-futures","BNBUSDT",1768658528944,[[942.71,5.07],[942.7,0.05],[942.69,0.03],[942.68,0.98],[942.67,4.96]],[[942.72,386.04],[942.73,20.72],[942.74,8.21],[942.75,10.51],[942.76,16.62]]]
["binance-futures","BNBUSDT",1768658551401,[[942.45,16.44],[942.44,2.88],[942.43,2.98],[942.42,0.08],[942.41,0.23]],[[942.46,67.89],[942.47,11.44],[942.48,1.1],[942.49,2.59],[942.5,10.28]]]
["binance-futures","BNBUSDT",1768658584455,[[942.12,35.27],[942.11,7.18],[942.1,2.57],[942.09,1.98],[942.08,0.51]],[[942.13,56.39],[942.14,0.04],[942.15,1.43],[942.16,0.05],[942.17,3.05]]]
["binance-futures","BNBUSDT",1768658637333,[[942.27,44.18],[942.26,6.13],[942.25,8.05],[942.24,0.05],[942.23,0.03]],[[942.28,12.52],[942.29,0.04],[942.3,0.69],[942.31,0.12],[942.32,0.12]]]
["binance-futures","BNBUSDT",1768658655553,[[942.27,26.71],[942.26,3.76],[942.25,0.14],[942.24,2.49],[942.23,0.05]],[[942.28,17.15],[942.29,0.66],[942.3,2.57],[942.32,0.03],[942.34,0.05]]]
["binance-futures","BNBUSDT",1768658691344,[[942.53,23.6],[942.52,0.03],[942.5,2.92],[942.49,0.07],[942.48,2.74]],[[942.54,15.5],[942.55,0.01],[942.56,2.63],[942.57,0.05],[942.58,0.09]]]
["binance-futures","BNBUSDT",1768658758332,[[942.71,80.97],[942.7,20.62],[942.69,0.02],[942.68,3.61],[942.67,6.06]],[[942.72,1.11],[942.73,1.03],[942.74,0.01],[942.75,0.86],[942.76,0.08]]]
["binance-futures","BNBUSDT",1768658772948,[[942.64,25.86],[942.63,1.04],[942.61,1.08],[942.6,3.5],[941.64,9.47]],[[942.65,12.06],[942.66,0.04],[942.67,2.64],[942.68,0.09],[942.69,2.61]]]
["binance-futures","BNBUSDT",1768658809624,[[942.51,9.7],[942.5,4.51],[942.49,3.92],[942.48,0.07],[942.47,4.78]],[[942.52,335.37],[942.53,4.73],[942.54,2.95],[942.55,4.79],[942.56,2.56]]]
["binance-futures","BNBUSDT",1768658877112,[[942.95,68.75],[942.94,6.09],[942.93,0.55],[942.92,0.1],[942.91,4.52]],[[942.96,1.22],[942.97,0.06],[942.98,0.02],[942.99,0.03],[943.0,1.07]]]
["binance-futures","BNBUSDT",1768658889271,[[942.81,24.34],[942.8,2.67],[942.79,3.68],[942.78,0.61],[942.77,0.07]],[[942.82,32.01],[942.83,0.02],[942.84,2.6],[942.85,2.75],[942.86,2.63]]]
["binance-futures","BNBUSDT",1768658939608,[[942.81,29.79],[942.8,1.2],[942.79,3.71],[942.78,0.06],[942.77,0.07]],[[942.82,18.26],[942.83,0.05],[942.84,2.56],[942.85,0.04],[942.86,0.06]]]
["binance-futures","BNBUSDT",1768659023706,[[942.76,48.78],[942.75,6.13],[942.74,4.07],[942.73,6.95],[942.72,13.78]],[[942.77,11.3],[942.78,0.09],[942.8,0.04],[942.81,0.06],[942.83,0.22]]]
["binance-futures","BNBUSDT",1768659066376,[[942.97,45.38],[942.96,0.01],[942.95,5.73],[942.94,10.01],[942.93,2.76]],[[942.98,0.25],[942.99,0.33],[943.0,1.58],[943.01,0.02],[943.02,0.04]]]
["binance-futures","BNBUSDT",1768659110308,[[942.99,48.36],[942.98,3.57],[942.97,7.54],[942.96,0.1],[942.95,4.82]],[[943.0,22.45],[943.01,2.62],[943.02,2.61],[943.03,0.08],[943.04,2.52]]]
["binance-futures","BNBUSDT",1768659151302,[[943.08,28.56],[943.07,1.88],[943.06,0.01],[943.05,0.57],[943.04,3.19]],[[943.09,42.71],[943.1,15.68],[943.12,0.75],[943.13,0.19],[943.14,5.23]]]
["binance-futures","BNBUSDT",1768659188397,[[943.09,45.01],[943.08,1.79],[943.07,1.02],[943.06,0.3],[943.05,4.12]],[[943.1,19.42],[943.11,0.12],[943.12,3.27],[943.13,0.2],[943.14,0.06]]]
["binance-futures","BNBUSDT",1768659227019,[[943.27,45.6],[943.26,3.69],[943.25,7.66],[943.24,5.53],[943.23,0.03]],[[943.28,4.71],[943.29,0.4],[943.3,0.05],[943.31,0.38],[943.32,1.49]]]
["binance-futures","BNBUSDT",1768659254066,[[943.17,41.37],[943.16,0.62],[943.15,0.04],[943.14,6.6],[943.13,2.99]],[[943.18,5.32],[943.19,0.15],[943.2,0.01],[943.21,0.02],[943.22,0.05]]]
["binance-futures","BNBUSDT",1768659300577,[[943.58,41.06],[943.57,0.01],[943.56,0.01],[943.55,0.04],[943.54,0.06]],[[943.59,26.16],[943.6,0.04],[943.62,0.02],[943.63,0.08],[943.64,0.08]]]
["binance-futures","BNBUSDT",1768659342087,[[943.58,23.14],[943.57,1.46],[943.56,1.54],[943.55,5.77],[943.54,0.08]],[[943.59,36.5],[943.6,2.6],[943.61,5.61],[943.62,0.41],[943.63,2.12]]]
["binance-futures","BNBUSDT",1768659374600,[[943.67,31.98],[943.66,0.03],[943.65,0.09],[943.64,1.0],[943.63,1.12]],[[943.68,20.77],[943.69,2.73],[943.7,2.36],[943.71,4.02],[943.72,0.07]]]
["binance-futures","BNBUSDT",1768659412010,[[943.99,34.86],[943.98,0.01],[943.97,2.57],[943.96,0.04],[943.95,1.51]],[[944.0,38.82],[944.01,0.14],[944.02,0.56],[944.06,0.01],[944.07,0.57]]]
["binance-futures","BNBUSDT",1768659440077,[[943.63,31.26],[943.62,6.76],[943.61,2.47],[943.6,2.32],[943.59,7.35]],[[943.64,19.37],[943.65,2.25],[943.66,2.53],[943.67,2.4],[943.68,5.85]]]
["binance-futures","BNBUSDT",1768659469301,[[943.41,27.39],[943.4,3.18],[943.39,2.57],[943.38,0.09],[943.37,0.08]],[[943.42,19.47],[943.43,2.34],[943.44,2.47],[943.45,2.36],[943.46,4.58]]]
["binance-futures","BNBUSDT",1768659518770,[[943.54,2.04],[943.53,3.25],[943.52,0.08],[943.51,0.08],[943.5,0.05]],[[943.55,84.77],[943.56,11.46],[943.57,8.88],[943.58,20.03],[943.59,0.75]]]
["binance-futures","BNBUSDT",1768659547515,[[943.45,21.68],[943.44,2.12],[943.43,2.13],[943.42,0.18],[943.41,0.86]],[[943.46,23.69],[943.47,0.03],[943.48,0.07],[943.49,2.25],[943.5,9.91]]]
["binance-futures","BNBUSDT",1768659602027,[[943.42,3.42],[943.41,2.2],[943.4,3.32],[943.39,5.28],[943.38,0.05]],[[943.43,21.54],[943.44,0.17],[943.45,2.27],[943.46,4.42],[943.47,8.84]]]
["binance-futures","BNBUSDT",1768659654136,[[943.24,12.78],[943.23,0.06],[943.22,1.2],[943.21,3.14],[943.2,1.98]],[[943.25,41.86],[943.26,0.03],[943.28,1.52],[943.29,2.07],[943.3,6.82]]]
["binance-futures","BNBUSDT",1768659673578,[[943.19,21.5],[943.18,0.01],[943.17,0.02],[943.16,0.83],[943.15,6.4]],[[943.2,2.29],[943.21,0.15],[943.22,2.84],[943.23,0.23],[943.24,4.49]]]
["binance-futures","BNBUSDT",1768659724146,[[943.1,32.27],[943.09,1.65],[943.08,3.09],[943.07,0.48],[943.06,19.21]],[[943.11,20.26],[943.12,2.04],[943.13,2.06],[943.14,2.02],[943.15,5.47]]]
["binance-futures","BNBUSDT",1768659768413,[[942.99,30.38],[942.98,0.17],[942.97,1.63],[942.96,0.02],[942.95,1.3]],[[943.0,8.12],[943.01,4.01],[943.02,3.51],[943.03,0.04],[943.04,2.66]]]
["binance-futures","BNBUSDT",1768659801385,[[943.0,34.2],[942.99,13.31],[942.98,0.49],[942.97,1.97],[942.96,0.03]],[[943.01,11.9],[943.02,1.93],[943.03,1.93],[943.04,0.07],[943.05,5.65]]]
["binance-futures","BNBUSDT",1768659855463,[[943.08,3.54],[943.07,0.03],[943.06,0.18],[943.05,2.05],[943.04,5.22]],[[943.09,26.89],[943.1,4.36],[943.11,8.63],[943.12,10.68],[943.13,19.24]]]
["binance-futures","BNBUSDT",1768659913655,[[943.19,18.8],[943.18,1.65],[943.17,5.38],[943.16,0.54],[943.15,0.34]],[[943.2,23.31],[943.21,3.9],[943.22,2.27],[943.23,2.07],[943.24,18.32]]]
["binance-futures","BNBUSDT",1768659939071,[[943.19,13.5],[943.18,2.19],[943.17,2.34],[943.16,0.55],[943.15,4.94]],[[943.2,32.6],[943.21,0.03],[943.22,6.58],[943.23,12.21],[943.24,12.92]]]
["binance-futures","BNBUSDT",1768659992536,[[942.99,2.36],[942.98,0.02],[942.97,0.07],[942.96,0.63],[942.95,4.82]],[[943.0,38.14],[943.01,0.02],[943.02,8.97],[943.03,3.53],[943.04,13.62]]]
["binance-futures","BNBUSDT",1768660066095,[[942.76,26.99],[942.75,2.26],[942.74,0.17],[942.73,1.08],[942.72,1.56]],[[942.77,22.31],[942.78,0.04],[942.79,0.66],[942.8,0.03],[942.81,0.58]]]
["binance-futures","BNBUSDT",1768660094892,[[942.75,24.09],[942.74,0.02],[942.73,1.14],[942.72,1.64],[942.7,5.53]],[[942.76,79.27],[942.77,16.66],[942.78,0.09],[942.79,0.66],[942.8,0.03]]]
["binance-futures","BNBUSDT",1768660179627,[[943.41,19.25],[943.4,0.01],[943.38,0.11],[943.37,5.06],[943.25,9.28]],[[943.42,20.93],[943.43,3.03],[943.44,0.02],[943.45,0.02],[943.46,1.13]]]
["binance-futures","BNBUSDT",1768660204527,[[943.37,4.77],[943.36,0.12],[943.35,4.9],[943.34,0.09],[943.33,0.68]],[[943.38,28.35],[943.39,2.22],[943.4,12.14],[943.41,2.21],[943.42,3.75]]]
["binance-futures","BNBUSDT",1768660270031,[[943.19,22.23],[943.18,0.01],[943.17,4.79],[943.16,13.4],[943.15,1.93]],[[943.2,11.59],[943.21,0.04],[943.22,0.03],[943.23,0.04],[943.24,0.06]]]
["binance-futures","BNBUSDT",1768660312970,[[943.16,23.79],[943.15,1.09],[943.14,0.27],[943.13,0.03],[943.12,0.05]],[[943.17,15.9],[943.18,0.64],[943.19,2.06],[943.2,7.72],[943.21,0.33]]]
["binance-futures","BNBUSDT",1768660343164,[[943.34,0.71],[943.33,0.05],[943.32,0.07],[943.31,0.05],[943.3,6.55]],[[943.35,54.27],[943.36,1.99],[943.37,3.16],[943.38,2.38],[943.39,9.38]]]
["binance-futures","BNBUSDT",1768660398419,[[943.29,18.0],[943.28,0.13],[943.27,0.07],[943.26,0.66],[943.25,4.1]],[[943.3,48.79],[943.31,0.32],[943.32,0.02],[943.33,0.02],[943.34,0.03]]]
["binance-futures","BNBUSDT",1768660430599,[[943.26,6.5],[943.25,0.19],[943.24,0.04],[943.23,1.38],[943.22,1.81]],[[943.27,47.76],[943.28,0.03],[943.29,16.28],[943.3,1.98],[943.31,1.97]]]
["binance-futures","BNBUSDT",1768660465652,[[943.18,7.2],[943.17,2.16],[943.16,2.51],[943.15,1.07],[943.14,2.51]],[[943.19,40.71],[943.2,8.01],[943.21,1.64],[943.22,2.05],[943.23,0.02]]]
["binance-futures","BNBUSDT",1768660503381,[[943.28,0.96],[943.27,0.53],[943.25,0.02],[943.24,0.47],[25.0,43.2]],[[943.29,35.83],[943.3,0.21],[943.31,2.19],[943.32,2.26],[943.33,5.35]]]
["binance-futures","BNBUSDT",1768660540044,[[943.48,61.86],[943.47,5.05],[943.46,1.38],[943.45,3.53],[943.44,1.93]],[[943.49,0.32],[943.5,0.17],[943.51,0.06],[943.52,0.94],[943.53,0.06]]]
["binance-futures","BNBUSDT",1768660581011,[[943.58,17.48],[943.57,3.97],[943.56,2.5],[943.55,4.97],[943.54,0.46]],[[943.59,27.07],[943.6,69.17],[943.61,0.29],[943.62,0.48],[943.63,0.1]]]
["binance-futures","BNBUSDT",1768660616633,[[943.39,3.51],[943.38,1.1],[943.37,0.05],[943.36,4.83],[943.35,0.07]],[[943.4,27.28],[943.41,0.04],[943.42,2.53],[943.43,4.13],[943.44,17.34]]]
["binance-futures","BNBUSDT",1768660657524,[[943.41,74.76],[943.4,6.28],[943.39,2.67],[943.38,2.37],[943.37,2.82]],[[943.42,3.52],[943.43,0.23],[943.44,0.14],[943.45,0.07],[943.46,0.05]]]
["binance-futures","BNBUSDT",1768660694503,[[943.41,41.76],[943.4,0.04],[943.39,0.32],[943.38,0.34],[943.37,1.54]],[[943.42,11.71],[943.43,0.11],[943.44,2.4],[943.45,0.07],[943.46,0.05]]]
["binance-futures","BNBUSDT",1768660735761,[[943.73,26.89],[943.72,2.46],[943.71,10.89],[943.7,2.48],[943.69,0.03]],[[943.74,9.44],[943.75,2.43],[943.76,2.38],[943.77,0.02],[943.78,0.05]]]
["binance-futures","BNBUSDT",1768660768952,[[944.15,30.36],[944.14,2.27],[944.13,0.51],[944.12,2.27],[944.11,0.18]],[[944.16,25.97],[944.18,0.18],[944.19,0.28],[944.2,0.58],[944.21,0.06]]]
["binance-futures","BNBUSDT",1768660796008,[[944.22,66.6],[944.21,0.48],[944.2,24.36],[944.19,106.79],[944.18,3.71]],[[944.23,1.34],[944.24,0.11],[944.25,0.02],[944.26,0.09],[944.27,0.1]]]
["binance-futures","BNBUSDT",1768660829567,[[944.63,6.17],[944.62,0.05],[944.6,1.46],[944.59,1.68],[944.58,0.05]],[[944.64,72.61],[944.65,0.76],[944.66,4.17],[944.67,6.05],[944.68,11.59]]]
["binance-futures","BNBUSDT",1768660863603,[[944.32,8.08],[944.31,2.15],[944.3,2.48],[944.29,0.06],[944.28,0.1]],[[944.33,35.58],[944.34,3.83],[944.35,5.0],[944.36,0.25],[944.37,3.23]]]
["binance-futures","BNBUSDT",1768660898007,[[944.64,77.27],[944.63,0.04],[944.62,0.02],[944.61,2.45],[944.6,2.31]],[[944.65,5.67],[944.66,0.08],[944.67,0.19],[944.68,0.09],[944.69,0.03]]]
["binance-futures","BNBUSDT",1768660941068,[[944.24,32.61],[944.23,4.35],[944.22,3.02],[944.21,0.08],[944.2,6.5]],[[944.25,3.52],[944.26,3.31],[944.27,0.01],[944.28,0.01],[944.29,0.18]]]
["binance-futures","BNBUSDT",1768660964748,[[944.43,19.02],[944.42,0.17],[944.41,6.76],[944.4,10.62],[944.39,2.66]],[[944.44,18.13],[944.45,5.51],[944.46,2.57],[944.47,0.22],[944.48,0.07]]]
["binance-futures","BNBUSDT",1768661006584,[[944.29,18.52],[944.28,2.09],[944.27,2.45],[944.26,0.32],[944.25,0.07]],[[944.3,26.76],[944.31,5.01],[944.32,3.46],[944.33,0.02],[944.34,0.18]]]
["binance-futures","BNBUSDT",1768661056454,[[943.8,21.57],[943.79,3.71],[943.78,3.57],[943.77,0.19],[943.76,4.63]],[[943.81,10.41],[943.82,0.56],[943.84,0.04],[943.85,0.03],[943.86,0.06]]]
["binance-futures","BNBUSDT",1768661103787,[[943.89,26.8],[943.88,2.34],[943.87,2.31],[943.86,1.3],[943.85,0.43]],[[943.9,8.95],[943.91,2.31],[943.92,2.32],[943.93,0.1],[943.94,0.03]]]
["binance-futures","BNBUSDT",1768661142472,[[943.96,26.96],[943.95,0.17],[943.94,3.03],[943.93,6.28],[943.92,5.11]],[[943.97,19.24],[943.98,0.03],[943.99,0.13],[944.0,1.17],[944.01,0.07]]]
["binance-futures","BNBUSDT",1768661164709,[[943.99,76.56],[943.98,3.13],[943.97,5.19],[943.96,16.96],[943.95,0.3]],[[944.0,27.68],[944.01,0.59],[944.02,0.28],[944.03,0.07],[944.04,0.14]]]
["binance-futures","BNBUSDT",1768661213267,[[944.34,49.2],[944.33,1.3],[944.32,0.28],[944.31,0.1],[944.3,4.87]],[[944.35,30.93],[944.36,3.32],[944.37,2.14],[944.38,0.1],[944.39,0.04]]]
["binance-futures","BNBUSDT",1768661265462,[[944.18,5.48],[944.17,0.11],[944.16,0.4],[944.15,2.65],[944.14,0.19]],[[944.19,74.85],[944.2,8.14],[944.21,15.77],[944.22,6.72],[944.23,2.86]]]
["binance-futures","BNBUSDT",1768661275162,[[944.18,33.18],[944.17,5.67],[944.16,3.96],[944.15,3.27],[944.14,1.26]],[[944.19,8.74],[944.2,1.31],[944.21,3.35],[944.22,4.53],[944.23,0.69]]]
["binance-futures","BNBUSDT",1768661347642,[[944.48,50.61],[944.47,2.43],[944.46,7.33],[944.45,3.04],[944.44,3.12]],[[944.49,8.56],[944.5,7.51],[944.51,3.71],[944.52,4.83],[944.53,0.17]]]
["binance-futures","BNBUSDT",1768661386537,[[944.5,34.19],[944.49,1.35],[944.48,2.57],[944.47,4.8],[944.46,0.08]],[[944.51,18.94],[944.52,3.26],[944.53,0.09],[944.54,4.76],[944.55,0.18]]]
["binance-futures","BNBUSDT",1768661400584,[[944.57,4.8],[944.54,36.36],[944.52,13.88],[944.51,24.82],[944.5,13.25]],[[944.59,0.01],[944.6,0.13],[944.61,0.1],[944.62,0.22],[944.63,0.76]]]
["binance-futures","BNBUSDT",1768661461991,[[944.65,24.91],[944.64,0.35],[944.63,3.67],[944.62,2.57],[944.61,4.67]],[[944.66,26.84],[944.67,1.09],[944.68,2.58],[944.69,0.02],[944.7,4.7]]]
["binance-futures","BNBUSDT",1768661495525,[[944.51,42.96],[944.5,13.99],[944.49,12.94],[944.48,8.34],[944.47,12.6]],[[944.52,27.28],[944.53,0.02],[944.55,0.02],[944.56,0.18],[944.57,0.05]]]
["binance-futures","BNBUSDT",1768661526120,[[944.35,26.2],[944.34,1.55],[944.33,1.04],[944.32,0.14],[944.31,4.87]],[[944.36,27.69],[944.37,2.58],[944.38,2.77],[944.39,0.04],[944.4,0.06]]]
["binance-futures","BNBUSDT",1768661592710,[[944.23,28.23],[944.22,8.05],[944.21,5.79],[944.2,0.75],[944.19,7.01]],[[944.24,20.99],[944.25,5.03],[944.27,0.07],[944.28,0.04],[944.38,0.01]]]
["binance-futures","BNBUSDT",1768661631142,[[944.47,4.18],[944.46,4.95],[944.45,1.08],[944.44,0.92],[944.43,6.44]],[[944.48,23.06],[944.49,0.31],[944.5,6.18],[944.51,15.43],[944.52,5.15]]]
["binance-futures","BNBUSDT",1768661670427,[[944.57,34.6],[944.56,1.1],[944.55,3.61],[944.54,13.02],[944.53,2.77]],[[944.58,26.37],[944.59,0.03],[944.6,2.74],[944.61,0.08],[944.62,0.04]]]
["binance-futures","BNBUSDT",1768661717955,[[944.23,47.41],[944.22,0.01],[944.21,2.44],[944.2,0.02],[944.19,19.64]],[[944.24,1.25],[944.25,2.44],[944.26,2.43],[944.27,0.1],[944.28,0.06]]]
["binance-futures","BNBUSDT",1768661760347,[[944.31,12.19],[944.3,2.16],[944.29,0.15],[944.28,0.03],[944.27,0.04]],[[944.32,25.28],[944.33,2.44],[944.34,2.54],[944.35,5.42],[944.36,6.31]]]
["binance-futures","BNBUSDT",1768661802322,[[943.96,19.14],[943.95,3.84],[943.94,2.48],[943.93,0.07],[943.92,3.6]],[[943.97,17.8],[943.98,2.34],[943.99,3.25],[944.0,2.33],[944.01,2.54]]]
["binance-futures","BNBUSDT",1768661840254,[[943.89,46.22],[943.88,4.78],[943.87,2.6],[943.86,5.85],[943.85,10.87]],[[943.9,7.95],[943.91,0.55],[943.92,0.45],[943.93,0.03],[943.94,0.03]]]
["binance-futures","BNBUSDT",1768661894941,[[943.86,42.28],[943.85,10.96],[943.84,10.8],[943.83,8.28],[943.82,0.13]],[[943.87,8.77],[943.88,0.31],[943.89,2.32],[943.9,2.34],[943.91,0.22]]]
["binance-futures","BNBUSDT",1768661954418,[[943.81,9.7],[943.8,4.35],[943.79,2.73],[943.78,0.57],[943.77,2.38]],[[943.82,60.79],[943.83,6.22],[943.84,2.61],[943.85,48.71],[943.86,288.47]]]
["binance-futures","BNBUSDT",1768661980359,[[944.15,2.77],[944.14,0.23],[944.13,0.22],[944.12,4.84],[944.11,1.03]],[[944.16,28.0],[944.17,0.27],[944.19,3.68],[944.2,22.05],[944.21,16.77]]]
["binance-futures","BNBUSDT",1768662014774,[[943.97,6.81],[943.96,1.2],[943.94,0.51],[943.93,1.08],[943.88,1.89]],[[943.98,20.29],[944.0,0.58],[944.01,0.09],[944.02,0.05],[944.03,8.37]]]
["binance-futures","BNBUSDT",1768662080640,[[943.68,58.88],[943.67,20.13],[943.66,7.92],[943.65,16.56],[943.64,11.96]],[[943.69,4.04],[943.7,0.13],[943.71,0.85],[943.72,0.04],[943.73,0.03]]]
["binance-futures","BNBUSDT",1768662084792,[[943.68,1.49],[943.67,0.02],[943.66,0.03],[943.65,5.31],[943.64,8.91]],[[943.69,45.14],[943.7,5.61],[943.71,3.27],[943.72,0.1],[943.73,13.03]]]
["binance-futures","BNBUSDT",1768662124442,[[943.95,9.65],[943.94,0.54],[943.93,5.68],[943.92,0.04],[943.91,0.17]],[[943.96,30.63],[943.97,2.64],[943.98,2.57],[943.99,2.91],[944.0,21.77]]]
["binance-futures","BNBUSDT",1768662186739,[[943.56,36.46],[943.55,0.13],[943.54,0.13],[943.53,0.54],[943.52,2.0]],[[943.57,14.82],[943.58,0.12],[943.59,2.46],[943.6,0.05],[943.61,0.08]]]
["binance-futures","BNBUSDT",1768662195182,[[943.56,18.34],[943.55,0.16],[943.54,0.18],[943.53,0.9],[943.52,0.6]],[[943.57,19.11],[943.58,0.26],[943.59,2.32],[943.6,0.05],[943.61,0.08]]]
["binance-futures","BNBUSDT",1768662257455,[[943.42,42.07],[943.41,3.43],[943.4,0.02],[943.39,3.2],[943.38,0.07]],[[943.43,1.49],[943.44,1.26],[943.45,0.37],[943.46,0.82],[943.47,0.03]]]
["binance-futures","BNBUSDT",1768662286318,[[943.54,23.52],[943.53,3.08],[943.52,3.01],[943.51,1.79],[943.5,7.52]],[[943.55,6.51],[943.56,2.41],[943.57,2.09],[943.58,0.07],[943.59,1.33]]]
["binance-futures","BNBUSDT",1768662299642,[[943.64,9.72],[943.63,4.44],[943.62,3.26],[943.61,18.31],[943.6,0.02]],[[943.65,28.14],[943.66,2.29],[943.67,1.29],[943.68,0.07],[943.69,1.68]]]
["binance-futures","BNBUSDT",1768662350963,[[943.61,21.26],[943.6,3.82],[943.59,2.7],[943.58,1.9],[943.57,0.07]],[[943.62,11.33],[943.63,0.26],[943.64,0.01],[943.65,0.02],[943.66,0.04]]]
["binance-futures","BNBUSDT",1768662380404,[[943.32,21.85],[943.31,3.97],[943.3,3.28],[943.29,2.21],[943.28,3.71]],[[943.33,7.92],[943.34,0.15],[943.35,0.93],[943.36,0.03],[943.37,0.05]]]
["binance-futures","BNBUSDT",1768662390037,[[944.07,3.99],[944.06,0.21],[944.05,23.17],[944.04,9.25],[944.03,14.95]],[[944.17,3.31],[944.2,36.63],[944.21,0.02],[944.32,31.32],[944.37,2.75]]]
["binance-futures","BNBUSDT",1768662426770,[[944.19,51.79],[944.18,14.94],[944.17,10.52],[944.16,9.9],[944.15,13.95]],[[944.2,5.9],[944.21,0.56],[944.22,0.04],[944.23,0.18],[944.24,0.05]]]
["binance-futures","BNBUSDT",1768662454977,[[943.92,25.96],[943.91,4.29],[943.9,7.07],[943.89,2.27],[943.88,0.12]],[[943.93,16.93],[943.94,12.27],[943.95,2.19],[943.96,0.03],[943.97,0.09]]]
["binance-futures","BNBUSDT",1768662473039,[[943.92,34.66],[943.91,4.75],[943.9,5.3],[943.89,3.15],[943.88,0.08]],[[943.93,22.47],[943.94,0.03],[943.96,0.03],[943.97,1.33],[943.98,6.29]]]
["binance-futures","BNBUSDT",1768662507598,[[944.04,37.18],[944.03,8.83],[944.02,5.47],[944.01,2.12],[944.0,16.43]],[[944.05,12.2],[944.06,1.98],[944.07,1.97],[944.08,1.98],[944.09,1.98]]]
["binance-futures","BNBUSDT",1768662541548,[[943.81,14.2],[943.8,5.58],[943.79,3.93],[943.78,1.88],[943.77,0.03]],[[943.82,21.78],[943.83,0.03],[943.84,2.07],[943.85,1.01],[943.87,0.72]]]
["binance-futures","BNBUSDT",1768662585016,[[943.64,23.19],[943.63,4.85],[943.62,5.58],[943.61,1.57],[943.6,3.96]],[[943.65,28.75],[943.66,4.99],[943.67,4.98],[943.68,9.13],[943.69,8.53]]]
["binance-futures","BNBUSDT",1768662603090,[[943.67,23.32],[943.66,6.74],[943.65,5.18],[943.64,9.31],[943.63,8.13]],[[943.68,40.27],[943.69,7.83],[943.7,10.11],[943.71,8.48],[943.72,7.79]]]
["binance-futures","BNBUSDT",1768662638992,[[943.53,7.02],[943.52,2.86],[943.51,2.91],[943.5,8.56],[943.49,0.08]],[[943.54,53.75],[943.55,17.63],[943.56,17.65],[943.57,24.26],[943.58,7.87]]]
["binance-futures","BNBUSDT",1768662685513,[[943.66,9.99],[943.65,4.71],[943.64,4.22],[943.63,6.81],[943.62,0.04]],[[943.67,49.12],[943.68,9.02],[943.69,15.77],[943.7,8.0],[943.71,7.78]]]
["binance-futures","BNBUSDT",1768662698879,[[943.53,19.59],[943.52,8.48],[943.51,9.55],[943.5,2.03],[943.49,0.07]],[[943.54,23.63],[943.55,0.01],[943.56,7.24],[943.57,0.02],[943.58,0.05]]]
["binance-futures","BNBUSDT",1768662729794,[[943.45,33.82],[943.44,6.02],[943.43,3.51],[943.42,1.67],[943.41,3.41]],[[943.46,19.33],[943.47,0.01],[943.48,0.08],[943.49,0.06],[943.5,0.22]]]
["binance-futures","BNBUSDT",1768662796084,[[943.02,33.1],[943.01,8.39],[943.0,8.47],[942.99,2.33],[942.98,0.16]],[[943.03,26.14],[943.04,0.05],[943.06,0.18],[943.07,1.58],[943.08,0.25]]]
["binance-futures","BNBUSDT",1768662805229,[[943.4,55.15],[943.39,6.19],[943.38,4.36],[943.37,2.33],[943.36,7.04]],[[943.41,15.17],[943.42,0.02],[943.43,2.48],[943.44,1.54],[943.45,0.04]]]
["binance-futures","BNBUSDT",1768662832935,[[943.36,19.5],[943.35,2.27],[943.34,3.64],[943.33,1.4],[943.32,0.07]],[[943.37,23.39],[943.38,2.6],[943.39,2.51],[943.4,2.74],[943.41,4.62]]]
["binance-futures","BNBUSDT",1768662897816,[[943.58,55.07],[943.57,7.38],[943.56,23.66],[943.55,0.47],[943.54,7.02]],[[943.59,18.22],[943.6,0.03],[943.61,5.28],[943.62,0.05],[943.63,0.03]]]
["binance-futures","BNBUSDT",1768662904144,[[943.62,15.24],[943.61,6.2],[943.6,0.36],[943.59,3.79],[943.58,15.7]],[[943.63,46.08],[943.64,2.64],[943.65,10.63],[943.66,5.5],[943.67,5.96]]]
["binance-futures","BNBUSDT",1768662957867,[[944.56,41.66],[944.55,1.8],[944.54,6.39],[944.53,16.57],[944.52,14.84]],[[944.57,1.53],[944.58,0.01],[944.6,0.04],[944.61,0.13],[944.62,0.05]]]
["binance-futures","BNBUSDT",1768662989450,[[944.71,18.11],[944.7,5.48],[944.69,4.91],[944.68,12.22],[944.67,0.12]],[[944.72,25.33],[944.73,3.1],[944.74,3.08],[944.75,0.05],[944.76,4.75]]]
["binance-futures","BNBUSDT",1768663021314,[[944.51,21.36],[944.5,7.69],[944.49,4.88],[944.48,4.75],[944.47,10.78]],[[944.52,16.6],[944.53,3.17],[944.54,3.07],[944.55,0.03],[944.56,0.03]]]
["binance-futures","BNBUSDT",1768663054520,[[944.62,0.86],[944.61,0.76],[944.6,3.13],[944.59,1.71],[944.58,4.84]],[[944.63,32.38],[944.64,3.5],[944.65,8.76],[944.66,15.96],[944.67,14.59]]]
["binance-futures","BNBUSDT",1768663087154,[[944.55,2.11],[944.54,7.28],[944.53,5.44],[944.52,1.93],[944.51,5.42]],[[944.56,33.73],[944.57,3.08],[944.58,3.31],[944.59,11.03],[944.6,8.37]]]
["binance-futures","BNBUSDT",1768663116164,[[944.7,11.05],[944.69,8.34],[944.68,5.01],[944.67,1.93],[944.66,8.37]],[[944.71,21.97],[944.72,0.02],[944.73,0.11],[944.74,0.02],[944.75,0.03]]]
["binance-futures","BNBUSDT",1768663153587,[[944.97,9.43],[944.96,5.82],[944.95,1.29],[944.94,3.5],[944.93,11.18]],[[944.98,47.89],[944.99,3.25],[945.0,1182.02],[945.01,0.89],[945.02,0.75]]]
["binance-futures","BNBUSDT",1768663181257,[[945.54,14.47],[945.53,12.49],[945.52,1.52],[945.51,1.51],[945.5,8.97]],[[945.55,27.65],[945.56,4.32],[945.57,3.2],[945.58,0.97],[945.59,1.26]]]
["binance-futures","BNBUSDT",1768663205740,[[945.5,34.45],[945.49,0.56],[945.48,3.96],[945.47,0.2],[945.46,20.92]],[[945.51,9.25],[945.52,3.89],[945.53,3.24],[945.54,7.44],[945.55,0.71]]]
["binance-futures","BNBUSDT",1768663234252,[[945.54,20.32],[945.53,6.66],[945.52,3.08],[945.51,3.67],[945.5,28.94]],[[945.55,19.47],[945.56,3.08],[945.57,3.06],[945.58,9.03],[945.59,54.84]]]
["binance-futures","BNBUSDT",1768663257376,[[945.58,50.71],[945.57,10.19],[945.56,5.52],[945.55,0.95],[945.54,28.05]],[[945.59,2.21],[945.6,0.03],[945.62,0.02],[945.63,1.27],[945.68,3.22]]]
["binance-futures","BNBUSDT",1768663294005,[[946.18,9.33],[946.17,5.19],[946.16,3.1],[946.15,0.09],[946.14,4.6]],[[946.19,24.57],[946.2,0.15],[946.22,4.79],[946.23,3.09],[946.24,12.71]]]
["binance-futures","BNBUSDT",1768663319311,[[946.08,34.38],[946.07,3.61],[946.06,7.75],[946.05,3.11],[946.04,0.42]],[[946.09,15.89],[946.1,3.09],[946.11,3.06],[946.12,0.04],[946.13,0.05]]]
["binance-futures","BNBUSDT",1768663346307,[[946.29,15.85],[946.28,4.16],[946.27,7.6],[946.26,1.13],[946.25,29.28]],[[946.3,13.67],[946.31,0.01],[946.32,0.01],[946.33,0.18],[946.34,4.78]]]
["binance-futures","BNBUSDT",1768663386093,[[945.79,25.14],[945.78,0.52],[945.77,7.81],[945.76,4.19],[945.75,2.81]],[[945.8,20.96],[945.81,0.02],[945.82,4.35],[945.83,3.1],[945.84,3.26]]]
["binance-futures","BNBUSDT",1768663403719,[[945.79,40.41],[945.78,4.78],[945.77,3.09],[945.76,0.07],[945.75,3.32]],[[945.8,18.23],[945.81,5.21],[945.82,3.08],[945.83,3.1],[945.84,0.08]]]
["binance-futures","BNBUSDT",1768663437599,[[945.11,23.28],[945.1,1.51],[945.09,3.07],[945.08,0.06],[945.07,2.65]],[[945.12,33.71],[945.13,3.58],[945.14,0.02],[945.15,7.81],[945.16,4.77]]]
["binance-futures","BNBUSDT",1768663483402,[[945.56,8.6],[945.55,0.04],[945.54,0.01],[945.53,0.03],[945.52,0.2]],[[945.57,23.07],[945.58,5.92],[945.59,2.65],[945.6,0.04],[945.61,1.08]]]
["binance-futures","BNBUSDT",1768663501392,[[945.44,13.05],[945.43,0.54],[945.42,0.01],[945.41,3.34],[945.4,4.8]],[[945.45,17.54],[945.46,4.56],[945.47,2.75],[945.48,5.04],[945.49,2.8]]]
["binance-futures","BNBUSDT",1768663535504,[[945.83,11.17],[945.82,2.64],[945.81,2.66],[945.8,9.02],[945.79,11.38]],[[945.84,6.84],[945.85,7.63],[945.86,2.62],[945.87,1.39],[945.88,2.86]]]
["binance-futures","BNBUSDT",1768663588525,[[945.86,2.49],[945.85,0.02],[945.84,7.41],[945.83,1.73],[945.82,0.05]],[[945.87,22.32],[945.88,8.35],[945.89,2.82],[945.9,4.81],[945.91,4.03]]]
["binance-futures","BNBUSDT",1768663596851,[[945.86,1.63],[945.85,0.02],[945.83,4.77],[945.82,0.92],[940.1,84.91]],[[945.87,17.4],[945.88,7.78],[945.89,2.81],[945.9,5.11],[945.91,0.03]]]
["binance-futures","BNBUSDT",1768663640226,[[945.99,23.42],[945.98,0.01],[945.97,3.32],[945.96,3.69],[945.95,7.92]],[[946.0,81.43],[946.01,0.04],[946.02,0.02],[946.03,0.06],[946.04,2.38]]]
["binance-futures","BNBUSDT",1768663687521,[[946.01,74.9],[946.0,0.23],[945.99,0.01],[945.98,6.51],[945.97,4.17]],[[946.02,3.27],[946.1,1.1],[946.12,1.49],[946.14,0.03],[946.15,6.17]]]
["binance-futures","BNBUSDT",1768663704596,[[946.23,60.91],[946.22,0.04],[946.21,2.61],[946.2,1.07],[946.19,7.97]],[[946.24,4.2],[946.25,3.2],[946.26,3.09],[946.27,0.05],[946.28,0.11]]]
["binance-futures","BNBUSDT",1768663741405,[[946.02,22.67],[946.01,0.07],[946.0,6.17],[945.99,6.16],[945.98,14.75]],[[946.03,2.42],[946.04,0.53],[946.05,0.04],[946.06,0.02],[946.07,0.05]]]
["binance-futures","BNBUSDT",1768663804120,[[945.74,29.9],[945.73,4.89],[945.72,3.36],[945.71,1.33],[945.7,11.33]],[[945.75,12.32],[945.76,0.02],[945.78,0.04],[945.79,0.05],[945.8,1.02]]]
["binance-futures","BNBUSDT",1768663845997,[[945.98,11.95],[945.97,4.52],[945.96,2.53],[945.95,0.06],[945.94,0.06]],[[945.99,32.05],[946.0,10.48],[946.01,8.39],[946.02,15.55],[946.03,19.05]]]
["binance-futures","BNBUSDT",1768663877815,[[946.01,16.37],[946.0,0.01],[945.99,0.61],[945.98,1.02],[945.97,2.03]],[[946.02,4.47],[946.03,2.9],[946.04,2.43],[946.05,4.85],[946.06,1.23]]]
["binance-futures","BNBUSDT",1768663908350,[[945.87,33.82],[945.86,0.28],[945.85,0.05],[945.84,4.76],[945.83,5.62]],[[945.88,2.12],[945.89,0.04],[945.91,0.02],[945.92,0.06],[945.93,0.18]]]
["binance-futures","BNBUSDT",1768663952657,[[945.89,21.86],[945.88,0.41],[945.87,2.25],[945.86,0.04],[945.85,0.05]],[[945.9,5.7],[945.91,0.04],[945.92,2.42],[945.93,0.02],[945.94,0.06]]]
["binance-futures","BNBUSDT",1768663981163,[[944.93,5.66],[944.92,1.6],[944.91,0.42],[944.9,3.94],[944.89,21.31]],[[944.94,53.73],[944.95,19.89],[944.96,1.89],[944.97,0.16],[944.98,82.87]]]
["binance-futures","BNBUSDT",1768664013833,[[945.11,19.83],[945.1,0.12],[945.09,0.15],[945.08,0.36],[945.07,0.06]],[[945.12,9.11],[945.13,0.09],[945.14,0.01],[945.15,0.03],[945.16,0.12]]]
["binance-futures","BNBUSDT",1768664052791,[[946.04,48.22],[946.03,5.84],[946.02,0.24],[946.01,0.02],[946.0,1.03]],[[946.05,11.31],[946.06,0.02],[946.07,0.12],[946.08,0.07],[946.09,0.03]]]
["binance-futures","BNBUSDT",1768664085100,[[946.16,15.44],[946.15,0.07],[946.14,1.13],[946.13,2.69],[946.12,12.34]],[[946.17,8.17],[946.18,0.03],[946.2,0.06],[946.21,0.08],[946.22,0.03]]]
["binance-futures","BNBUSDT",1768664119521,[[946.07,14.79],[946.06,0.13],[946.05,0.04],[946.04,0.08],[946.02,1.58]],[[946.08,30.79],[946.09,4.42],[946.1,3.82],[946.11,2.25],[946.12,2.02]]]
["binance-futures","BNBUSDT",1768664154951,[[946.05,23.29],[946.04,0.11],[946.03,4.08],[946.02,1.23],[946.01,5.0]],[[946.06,16.41],[946.07,0.06],[946.08,2.02],[946.09,0.05],[946.1,1.1]]]
["binance-futures","BNBUSDT",1768664192321,[[946.07,3.92],[946.06,2.35],[946.05,2.39],[946.04,0.06],[946.03,0.08]],[[946.08,44.16],[946.09,4.04],[946.1,5.72],[946.11,2.92],[946.12,0.26]]]
["binance-futures","BNBUSDT",1768664231310,[[945.83,19.5],[945.82,0.08],[945.81,2.99],[945.8,3.15],[945.79,0.54]],[[945.84,48.21],[945.85,2.36],[945.86,2.4],[945.87,0.08],[945.88,0.04]]]
["binance-futures","BNBUSDT",1768664261817,[[946.01,32.09],[946.0,0.03],[945.99,0.01],[945.98,0.02],[945.97,0.05]],[[946.02,6.96],[946.04,2.37],[946.05,0.04],[946.06,0.06],[946.07,1.12]]]
["binance-futures","BNBUSDT",1768664305922,[[945.96,35.12],[945.95,6.73],[945.94,6.85],[945.93,3.56],[945.92,15.51]],[[945.97,0.8],[945.98,0.02],[945.99,0.02],[946.0,0.06],[946.01,0.06]]]
["binance-futures","BNBUSDT",1768664337101,[[946.49,0.04],[946.48,0.03],[946.46,0.02],[946.45,3.37],[946.44,0.06]],[[946.5,27.99],[946.51,0.22],[946.52,6.95],[946.53,2.37],[946.54,5.19]]]
["binance-futures","BNBUSDT",1768664364623,[[947.0,17.63],[946.99,2.45],[946.98,7.2],[946.97,0.67],[946.96,0.02]],[[947.01,18.49],[947.02,2.34],[947.03,2.52],[947.04,0.97],[947.05,1.24]]]
["binance-futures","BNBUSDT",1768664394853,[[947.22,28.99],[947.21,0.87],[947.2,0.2],[947.19,2.35],[947.18,2.36]],[[947.23,7.18],[947.24,0.02],[947.25,0.01],[947.26,1.98],[947.27,8.23]]]
["binance-futures","BNBUSDT",1768664416112,[[946.89,19.35],[946.88,2.14],[946.87,0.02],[946.86,1.07],[946.85,13.75]],[[946.9,4.65],[946.91,0.01],[946.92,0.01],[946.93,0.05],[946.94,0.03]]]
["binance-futures","BNBUSDT",1768664454585,[[947.11,31.38],[947.1,10.45],[947.09,13.19],[947.08,2.13],[947.07,0.07]],[[947.12,23.24],[947.13,0.01],[947.14,2.18],[947.15,4.99],[947.16,0.57]]]
["binance-futures","BNBUSDT",1768664482764,[[946.81,15.42],[946.8,10.45],[946.79,2.28],[946.78,0.02],[946.77,0.04]],[[946.82,23.18],[946.83,0.92],[946.84,0.01],[946.85,0.02],[946.86,0.06]]]
["binance-futures","BNBUSDT",1768664519542,[[946.73,8.31],[946.72,0.72],[946.71,2.22],[946.7,0.34],[946.69,0.04]],[[946.74,31.95],[946.75,2.21],[946.76,5.58],[946.77,5.6],[946.78,5.72]]]
["binance-futures","BNBUSDT",1768664565813,[[946.86,8.32],[946.85,0.04],[946.84,2.31],[946.83,0.04],[946.82,0.8]],[[946.87,14.66],[946.88,0.03],[946.89,0.02],[946.9,2.43],[946.91,0.14]]]
["binance-futures","BNBUSDT",1768664609546,[[947.82,2.91],[947.8,0.02],[947.79,0.2],[947.78,0.11],[947.75,5.98]],[[947.83,37.37],[947.84,3.85],[947.85,2.69],[947.86,2.6],[947.87,6.36]]]
["binance-futures","BNBUSDT",1768664644636,[[947.44,4.91],[947.43,2.58],[947.42,3.17],[947.41,0.06],[947.4,1.21]],[[947.45,69.72],[947.46,0.2],[947.47,4.44],[947.48,3.22],[947.49,2.59]]]
["binance-futures","BNBUSDT",1768664664228,[[947.52,57.51],[947.51,2.73],[947.5,2.68],[947.49,2.84],[947.48,2.73]],[[947.53,2.73],[947.54,0.15],[947.57,0.14],[947.6,4.81],[947.62,3.77]]]
["binance-futures","BNBUSDT",1768664716315,[[948.41,12.33],[948.4,2.01],[948.39,1.53],[948.38,2.0],[948.37,1.08]],[[948.42,29.2],[948.43,6.88],[948.44,3.11],[948.45,3.13],[948.46,0.2]]]
["binance-futures","BNBUSDT",1768664747571,[[948.0,12.02],[947.99,0.06],[947.98,0.05],[947.97,0.13],[947.92,0.02]],[[948.01,80.49],[948.02,13.03],[948.03,12.8],[948.04,8.07],[948.05,7.8]]]
["binance-futures","BNBUSDT",1768664766080,[[947.95,37.33],[947.94,3.79],[947.93,2.9],[947.92,6.68],[947.91,35.02]],[[947.96,9.24],[947.97,0.05],[947.98,0.01],[947.99,1.23],[948.0,8.14]]]
["binance-futures","BNBUSDT",1768664799851,[[949.28,10.71],[949.27,0.18],[949.26,2.76],[949.25,2.84],[949.24,0.08]],[[949.29,22.13],[949.3,3.91],[949.31,4.07],[949.32,1.31],[949.33,1.17]]]
["binance-futures","BNBUSDT",1768664825276,[[948.69,12.85],[948.68,2.52],[948.67,2.54],[948.66,0.72],[948.65,0.18]],[[948.7,35.96],[948.71,0.01],[948.72,3.89],[948.73,6.15],[948.74,11.75]]]
["binance-futures","BNBUSDT",1768664839403,[[948.52,11.73],[948.51,0.03],[948.49,0.02],[948.48,0.17],[948.46,0.01]],[[948.53,14.65],[948.54,3.57],[948.55,2.36],[948.56,0.04],[948.57,0.05]]]
["binance-futures","BNBUSDT",1768664878146,[[948.95,9.77],[948.94,0.59],[948.93,1.07],[948.92,1.53],[948.91,14.29]],[[948.96,19.13],[948.97,0.01],[948.98,1.24],[948.99,7.29],[949.0,0.07]]]
["binance-futures","BNBUSDT",1768664904015,[[949.49,5.71],[949.48,0.27],[949.46,0.04],[949.45,4.47],[949.44,1.06]],[[949.5,52.67],[949.51,32.86],[949.52,2.08],[949.53,2.07],[949.54,13.1]]]
["binance-futures","BNBUSDT",1768664916365,[[949.62,17.04],[949.61,2.21],[949.6,2.17],[949.59,1.09],[949.58,0.03]],[[949.63,29.39],[949.64,3.13],[949.65,3.78],[949.66,8.69],[949.67,3.65]]]
["binance-futures","BNBUSDT",1768664955819,[[949.42,6.02],[949.41,4.77],[949.4,0.04],[949.39,0.25],[949.38,1.66]],[[949.43,36.31],[949.44,6.56],[949.45,12.95],[949.46,10.54],[949.47,8.12]]]
["binance-futures","BNBUSDT",1768664979760,[[949.46,23.99],[949.45,4.83],[949.44,1.06],[949.43,1.21],[949.42,0.05]],[[949.47,21.58],[949.48,3.91],[949.49,3.06],[949.5,3.22],[949.51,9.7]]]
["binance-futures","BNBUSDT",1768665004530,[[949.12,3.4],[949.11,4.76],[949.09,0.01],[949.08,4.78],[948.98,1.07]],[[949.13,40.23],[949.14,1.47],[949.15,1.96],[949.16,0.06],[949.17,0.03]]]
["binance-futures","BNBUSDT",1768665041411,[[948.94,2.24],[948.93,5.43],[948.9,0.26],[948.89,0.01],[948.88,3.46]],[[948.95,36.63],[948.96,10.71],[948.97,20.41],[948.98,6.41],[948.99,38.22]]]
["binance-futures","BNBUSDT",1768665066206,[[948.82,24.05],[948.81,0.08],[948.8,0.24],[948.79,0.05],[948.78,0.09]],[[948.83,21.78],[948.84,0.04],[948.85,6.28],[948.86,4.16],[948.87,2.81]]]
["binance-futures","BNBUSDT",1768665093331,[[948.53,23.1],[948.52,2.84],[948.51,15.57],[948.5,0.58],[948.49,4.51]],[[948.54,15.71],[948.55,0.85],[948.56,4.41],[948.57,3.01],[948.58,0.96]]]
["binance-futures","BNBUSDT",1768665128177,[[948.78,28.12],[948.77,0.01],[948.75,12.17],[948.74,54.21],[948.73,3.11]],[[948.79,17.5],[948.8,3.78],[948.81,3.11],[948.82,0.02],[948.83,0.05]]]
["binance-futures","BNBUSDT",1768665154313,[[948.64,11.81],[948.62,1.09],[948.61,0.22]],[[948.65,50.83],[948.66,23.37],[948.68,13.08],[948.69,8.12],[948.7,14.47]]]
["binance-futures","BNBUSDT",1768665188695,[[949.1,25.38],[949.09,0.04],[949.08,1.43],[949.07,1.78],[949.06,13.93]],[[949.11,1.36],[949.12,1.03],[949.13,0.08],[949.15,0.03],[949.25,1.91]]]
["binance-futures","BNBUSDT",1768665210189,[[950.24,6.91],[950.23,0.02],[950.21,0.17],[950.2,3.35]],[[950.25,39.73],[950.26,3.07],[950.27,7.24],[950.28,10.23],[950.29,12.96]]]
["binance-futures","BNBUSDT",1768665236133,[[954.93,6.85],[954.92,0.02],[954.9,0.02],[954.89,1.29],[954.88,0.03]],[[954.94,2.94],[954.97,4.1],[954.99,0.02],[955.0,0.11],[955.01,8.91]]]
["binance-futures","BNBUSDT",1768665258577,[[955.7,15.71],[955.69,0.02],[955.66,0.07],[955.65,2.89],[955.62,2.01]],[[955.71,3.26],[955.72,0.01],[955.77,0.02],[955.8,3.67],[955.81,0.33]]]
["binance-futures","BNBUSDT",1768665294206,[[955.12,10.12],[955.11,1.25],[955.1,1.24],[955.09,0.02],[955.08,0.01]],[[955.13,11.06],[955.14,2.36],[955.15,1.31],[955.16,2.39],[955.17,0.96]]]
["binance-futures","BNBUSDT",1768665295184,[[954.9,13.29],[954.89,1.3],[954.88,1.35],[954.87,0.36],[954.86,0.24]],[[954.91,7.96],[954.92,4.74],[954.94,2.51],[954.95,0.02],[954.99,0.05]]]
["binance-futures","BNBUSDT",1768665316753,[[955.27,27.28],[955.24,1.3],[955.23,0.11],[955.22,0.06],[955.2,1.12]],[[955.28,9.32],[955.29,0.01],[955.31,0.02],[955.32,1.73],[955.33,9.15]]]
["binance-futures","BNBUSDT",1768665337511,[[955.76,20.95],[955.74,0.14],[955.73,3.04],[955.72,1.48],[955.71,2.46]],[[955.77,6.89],[955.78,4.5],[955.79,2.11],[955.8,5.62],[955.84,0.02]]]
["binance-futures","BNBUSDT",1768665379979,[[955.49,15.64],[955.48,0.01],[955.47,2.09],[955.46,17.91],[955.45,0.04]],[[955.5,5.52],[955.51,2.16],[955.52,1.96],[955.53,1.95],[955.54,2.0]]]
["binance-futures","BNBUSDT",1768665397875,[[955.01,22.34],[954.99,0.04],[954.98,0.03],[954.97,1.06],[954.96,0.05]],[[955.02,11.33],[955.03,2.79],[955.04,0.02],[955.05,0.04],[955.06,0.02]]]
["binance-futures","BNBUSDT",1768665405850,[[954.29,4.18],[954.24,0.24],[954.19,4.61],[954.14,5.19],[954.07,8.12]],[[954.3,15.72],[954.31,0.02],[954.32,0.01],[954.34,1.04],[954.35,3.88]]]
["binance-futures","BNBUSDT",1768665448487,[[955.19,24.23],[955.18,1.87],[955.17,1.84],[955.16,0.02],[955.15,1.86]],[[955.2,5.92],[955.21,0.17],[955.22,1.85],[955.23,0.04],[955.24,1.87]]]
["binance-futures","BNBUSDT",1768665469425,[[955.72,24.93],[955.71,0.19],[955.69,0.03],[955.68,0.22],[955.67,0.07]],[[955.73,2.13],[955.74,6.02],[955.75,4.74],[955.76,0.04],[955.77,1.79]]]
["binance-futures","BNBUSDT",1768665479287,[[955.3,8.04],[955.29,0.07],[955.28,2.05],[955.26,0.45],[955.22,0.03]],[[955.31,20.05],[955.32,8.04],[955.33,5.25],[955.34,1.0],[955.35,2.01]]]
["binance-futures","BNBUSDT",1768665514824,[[954.85,28.57],[954.84,2.16],[954.82,0.02],[954.81,0.04],[954.8,2.18]],[[954.86,17.38],[954.87,0.12],[954.88,0.24],[954.89,0.04],[954.9,0.03]]]
["binance-futures","BNBUSDT",1768665540891,[[955.67,11.24],[955.65,2.03],[955.64,0.05],[955.63,0.03],[955.62,6.09]],[[955.68,10.43],[955.69,0.03],[955.71,0.2],[955.72,0.06],[955.73,0.05]]]
["binance-futures","BNBUSDT",1768665554866,[[955.3,42.71],[955.29,9.64],[955.27,9.77],[955.26,6.22],[955.25,11.29]],[[955.31,2.74],[955.32,0.52],[955.33,0.1],[955.34,0.01],[955.35,2.59]]]
["binance-futures","BNBUSDT",1768665589918,[[956.03,28.64],[956.0,0.04],[955.99,0.07],[955.98,0.12],[955.97,0.02]],[[956.04,11.65],[956.05,3.93],[956.06,6.0],[956.07,0.03],[956.08,0.18]]]
["binance-futures","BNBUSDT",1768665616062,[[956.74,20.45],[956.73,9.93],[956.72,16.54],[956.71,1.77],[956.7,0.01]],[[956.75,25.74],[956.76,0.07],[956.77,2.26],[956.78,0.12],[956.79,2.48]]]
["binance-futures","BNBUSDT",1768665630796,[[956.13,2.87],[956.12,0.84],[956.1,0.03],[956.09,2.81],[956.01,1.51]],[[956.14,24.29],[956.15,1.23],[956.16,2.21],[956.17,0.1],[956.18,0.06]]]
["binance-futures","BNBUSDT",1768665660022,[[956.45,16.4],[956.44,0.02],[956.43,2.12],[956.42,0.04],[956.41,8.78]],[[956.46,32.31],[956.47,3.2],[956.48,2.16],[956.49,0.05],[956.5,0.42]]]
["binance-futures","BNBUSDT",1768665683718,[[955.73,9.13],[955.72,0.02],[955.71,2.01],[955.7,0.04],[955.69,1.98]],[[955.74,11.5],[955.75,0.01],[955.76,2.01],[955.77,0.04],[955.78,0.03]]]
["binance-futures","BNBUSDT",1768665714420,[[954.28,15.54],[954.27,0.04],[954.26,0.03],[954.2,1.24],[954.09,19.42]],[[954.29,32.84],[954.3,4.82],[954.32,0.03],[954.33,1.78],[954.34,0.04]]]
["binance-futures","BNBUSDT",1768665724418,[[955.13,16.19],[955.12,1.8],[955.11,1.78],[955.1,0.04],[955.09,1.91]],[[955.14,2.64],[955.15,1.79],[955.16,1.79],[955.17,0.04],[955.18,0.06]]]
["binance-futures","BNBUSDT",1768665749162,[[954.99,0.63],[954.98,0.1],[954.96,0.02],[954.95,0.07],[954.94,0.03]],[[955.0,17.95],[955.01,1.81],[955.02,1.78],[955.03,0.05],[955.04,0.08]]]
["binance-futures","BNBUSDT",1768665788562,[[954.89,1.18],[954.88,0.04],[954.87,2.29],[954.86,0.02],[954.85,0.05]],[[954.9,39.78],[954.91,0.22],[954.92,0.01],[954.93,11.44],[954.94,5.72]]]
["binance-futures","BNBUSDT",1768665797243,[[954.76,0.12]],[[954.77,15.77],[954.78,16.46],[954.79,10.29],[954.8,11.71],[954.81,14.15]]]
["binance-futures","BNBUSDT",1768665822905,[[955.24,7.07],[955.23,2.12],[955.22,2.11],[955.21,0.03],[955.2,2.47]],[[955.25,29.17],[955.26,2.08],[955.27,2.07],[955.28,2.12],[955.29,2.12]]]
["binance-futures","BNBUSDT",1768665862817,[[955.23,19.83],[955.22,0.07],[955.21,1.96],[955.2,0.02],[955.19,0.05]],[[955.24,10.32],[955.25,1.99],[955.26,2.01],[955.27,2.65],[955.28,0.06]]]
["binance-futures","BNBUSDT",1768665868496,[],[[955.32,50.14],[955.33,1.96],[955.35,2.1],[955.36,7.13],[955.37,2.1]]]
["binance-futures","BNBUSDT",1768665915972,[[955.8,13.64],[955.79,2.27],[955.78,2.87],[955.77,0.05],[955.76,0.29]],[[955.81,48.78],[955.82,7.8],[955.83,11.53],[955.84,11.38],[955.85,11.94]]]
["binance-futures","BNBUSDT",1768665942147,[[955.5,10.21],[955.49,3.05],[955.48,2.79],[955.47,2.2],[955.46,14.35]],[[955.51,19.06],[955.52,0.17],[955.54,3.68],[955.55,9.02],[955.56,0.47]]]
["binance-futures","BNBUSDT",1768665975611,[[955.2,16.84],[955.19,2.52],[955.18,3.15],[955.17,0.03],[955.16,0.06]],[[955.21,50.38],[955.22,6.55],[955.24,0.33],[955.25,0.13],[955.27,4.04]]]
["binance-futures","BNBUSDT",1768665997506,[[955.37,36.96],[955.36,1.01],[955.35,2.5],[955.34,1.39],[955.33,2.55]],[[955.38,13.0],[955.39,0.27],[955.4,4.06],[955.41,0.13],[955.42,0.63]]]
["binance-futures","BNBUSDT",1768666029516,[[954.91,14.3],[954.9,2.63],[954.89,2.63],[954.88,0.02],[954.87,0.03]],[[954.92,22.02],[954.93,3.66],[954.94,2.67],[954.95,2.87],[954.96,1.09]]]
["binance-futures","BNBUSDT",1768666048538,[[953.85,32.35],[953.84,0.04],[953.83,0.03],[953.82,0.04],[953.81,0.05]],[[953.86,17.74],[953.87,1.6],[953.88,2.51],[953.89,3.11],[953.9,0.02]]]
["binance-futures","BNBUSDT",1768666074722,[[953.98,11.49],[953.97,0.01],[953.95,0.02],[953.94,0.05],[953.93,12.1]],[[953.99,38.68],[954.0,0.61],[954.01,0.05],[954.02,0.56],[954.03,0.03]]]
["binance-futures","BNBUSDT",1768666106611,[[954.45,6.73],[954.44,0.15],[954.42,0.04],[954.41,0.06],[954.39,0.08]],[[954.46,33.83],[954.47,0.03],[954.48,0.04],[954.49,0.98],[954.5,5.95]]]
["binance-futures","BNBUSDT",1768666124322,[[953.64,34.01],[953.61,0.05],[953.6,1.64],[953.59,0.09],[953.58,0.04]],[[953.65,19.08],[953.66,0.01],[953.67,0.14],[953.68,0.07],[953.69,0.06]]]
["binance-futures","BNBUSDT",1768666151958,[[953.96,30.35],[953.95,7.54],[953.94,7.42],[953.93,16.86],[953.92,0.15]],[[953.97,6.72],[953.98,1.16],[953.99,4.75],[954.0,0.09],[954.01,0.08]]]
["binance-futures","BNBUSDT",1768666176995,[[953.6,3.6],[953.59,0.01],[953.58,2.4],[953.57,0.04],[953.56,0.1]],[[953.61,44.69],[953.62,2.58],[953.64,0.47],[953.65,16.38],[953.66,15.2]]]
["binance-futures","BNBUSDT",1768666202841,[[953.82,22.45],[953.81,2.29],[953.8,2.26],[953.79,2.31],[953.78,5.31]],[[953.83,16.46],[953.84,0.03],[953.85,1.79],[953.86,0.07],[953.87,5.5]]]
["binance-futures","BNBUSDT",1768666224308,[[953.47,35.83],[953.46,6.83],[953.45,3.02],[953.44,2.42],[953.43,6.61]],[[953.48,5.18],[953.49,1.9],[953.51,0.04],[953.52,0.07],[954.18,2.84]]]
["binance-futures","BNBUSDT",1768666245777,[[953.65,67.23],[953.64,0.02],[953.63,2.63],[953.62,2.62],[953.61,2.51]],[[953.66,0.43],[953.69,0.04],[953.7,2.55],[953.71,0.07],[953.72,0.02]]]
["binance-futures","BNBUSDT",1768666281257,[[953.49,53.32],[953.48,2.37],[953.47,8.15],[953.46,6.98],[953.45,27.01]],[[953.5,9.73],[953.51,0.06],[953.52,3.16],[953.53,0.05],[953.54,0.06]]]
["binance-futures","BNBUSDT",1768666299615,[[953.91,1.54],[953.9,0.97],[953.89,0.07],[953.88,0.13],[953.87,17.76]],[[953.92,34.01],[953.93,4.85],[953.94,3.37],[953.95,0.04],[953.96,11.5]]]
["binance-futures","BNBUSDT",1768666321935,[[953.89,49.62],[953.88,1.61],[953.87,2.72],[953.86,7.29],[953.85,12.15]],[[953.9,0.6],[953.91,4.02],[953.92,0.06],[953.93,0.05],[953.94,0.03]]]
["binance-futures","BNBUSDT",1768666362480,[[954.4,17.9],[954.39,0.04],[954.38,2.89],[954.37,0.04],[954.36,1.2]],[[954.41,16.18],[954.42,1.74],[954.44,0.05],[954.45,15.47],[954.48,0.05]]]
["binance-futures","BNBUSDT",1768666373228,[[955.0,74.75],[954.99,0.01],[954.9,0.01],[954.88,0.21],[954.87,0.59]],[[955.01,18.39],[955.02,1.01],[955.03,2.88],[955.04,0.36],[955.05,6.22]]]
["binance-futures","BNBUSDT",1768666401320,[[955.28,17.16],[955.27,0.84],[955.26,2.73],[955.25,2.6],[955.24,2.75]],[[955.29,24.68],[955.31,0.04],[955.32,0.06],[955.33,0.06],[955.34,10.53]]]
["binance-futures","BNBUSDT",1768666444904,[[955.31,38.71],[955.3,2.57],[955.29,2.61],[955.28,4.04],[955.23,1.33]],[[955.32,17.56],[955.33,38.92],[955.34,0.02],[955.35,0.02],[955.36,0.1]]]
["binance-futures","BNBUSDT",1768666453920,[[955.32,6.25],[955.31,3.39],[955.3,2.56],[955.29,13.11],[955.28,2.65]],[[955.33,51.7],[955.34,2.08],[955.35,4.01],[955.36,0.14],[955.37,0.05]]]
["binance-futures","BNBUSDT",1768666486282,[[954.91,15.16],[954.9,2.6],[954.89,2.58],[954.88,8.05],[954.87,3.53]],[[954.92,8.53],[954.93,5.8],[954.95,0.55],[954.96,0.07],[955.01,0.06]]]
["binance-futures","BNBUSDT",1768666544620,[[954.72,29.59],[954.71,0.03],[954.67,2.73],[954.65,0.24],[954.64,5.02]],[[954.73,23.22],[954.74,0.01],[954.75,4.89],[954.76,2.7],[954.78,0.01]]]
["binance-futures","BNBUSDT",1768666577087,[[953.85,41.01],[953.84,8.48],[953.83,5.14],[953.82,3.76],[953.81,3.53]],[[953.86,8.88],[953.87,0.02],[953.88,0.02],[953.89,0.06],[953.91,0.26]]]
["binance-futures","BNBUSDT",1768666578173,[[953.99,3.58],[953.98,0.03],[953.97,0.33],[953.96,0.02],[953.95,0.75]],[[954.0,34.7],[954.01,14.18],[954.02,4.73],[954.03,0.04],[954.04,0.09]]]
["binance-futures","BNBUSDT",1768666613469,[[953.48,12.17],[953.47,3.54],[953.46,6.08],[953.45,0.03],[953.44,4.75]],[[953.49,15.3],[953.5,3.43],[953.51,7.19],[953.52,2.1],[953.53,2.08]]]
["binance-futures","BNBUSDT",1768666648541,[[952.78,3.38],[952.76,0.37],[952.75,4.6],[952.74,3.14],[952.73,16.43]],[[952.79,50.33],[952.8,6.54],[952.81,1.33],[952.82,3.93],[952.83,0.07]]]
["binance-futures","BNBUSDT",1768666680241,[[952.78,25.42],[952.77,2.27],[952.76,6.5],[952.75,5.81],[952.74,0.06]],[[952.79,21.4],[952.8,0.85],[952.82,0.78],[952.83,2.38],[952.84,10.58]]]
["binance-futures","BNBUSDT",1768666693930,[[952.6,1.31],[952.59,0.01],[952.58,3.18],[952.57,7.06],[952.56,2.07]],[[952.61,26.79],[952.62,2.16],[952.63,7.12],[952.64,4.85],[952.65,5.69]]]
["binance-futures","BNBUSDT",1768666735872,[[952.19,14.73],[952.18,0.01],[952.16,5.49],[952.15,2.46],[952.14,2.09]],[[952.2,21.92],[952.21,7.45],[952.22,0.02],[952.23,0.04],[952.24,0.12]]]
["binance-futures","BNBUSDT",1768666765510,[[952.1,3.31],[952.09,1.11],[952.08,0.13],[952.07,0.28],[952.06,4.94]],[[952.11,20.99],[952.12,3.94],[952.13,1.77],[952.14,0.04],[952.15,1.48]]]
["binance-futures","BNBUSDT",1768666782225,[[951.63,25.18],[951.62,0.01],[951.61,1.0],[951.6,0.03],[951.59,0.18]],[[951.64,20.77],[951.65,3.08],[951.66,1.81],[951.67,0.06],[951.68,4.83]]]
["binance-futures","BNBUSDT",1768666818777,[[952.23,58.61],[952.22,11.83],[952.21,2.56],[952.2,5.57],[952.19,2.22]],[[952.24,8.87],[952.25,2.25],[952.26,4.41],[952.27,14.35],[952.28,0.11]]]
["binance-futures","BNBUSDT",1768666850273,[[952.16,3.08],[952.15,0.03],[952.14,0.05],[952.13,1.85],[952.12,0.05]],[[952.17,19.95],[952.18,2.13],[952.19,6.79],[952.2,2.16],[952.21,2.18]]]
["binance-futures","BNBUSDT",1768666880495,[[951.85,49.77],[951.84,2.19],[951.82,0.56],[951.81,0.06],[951.8,1.11]],[[951.86,10.77],[951.87,0.03],[951.88,2.15],[951.89,0.04],[951.9,1.35]]]
["binance-futures","BNBUSDT",1768666915480,[[952.03,35.62],[952.02,7.04],[952.01,4.75],[952.0,14.11],[951.99,2.05]],[[952.04,6.61],[952.05,4.11],[952.06,2.66],[952.07,5.3],[952.08,0.08]]]
["binance-futures","BNBUSDT",1768666938447,[[952.09,1.18],[952.08,0.02],[952.06,0.04],[952.05,0.12],[952.04,6.79]],[[952.1,25.98],[952.11,16.31],[952.12,1.22],[952.13,0.06],[952.14,0.6]]]
["binance-futures","BNBUSDT",1768666968570,[[951.51,13.78],[951.5,3.55],[951.49,2.4],[951.48,0.06],[951.47,1.14]],[[951.52,20.65],[951.53,0.04],[951.54,0.16],[951.55,0.7],[951.56,1.67]]]
["binance-futures","BNBUSDT",1768666985555,[[950.9,39.83],[950.89,2.19],[950.88,1.21],[950.85,0.1],[950.84,0.03]],[[950.91,8.77],[950.92,0.05],[950.93,1.96],[950.94,1.11],[950.96,3.94]]]
["binance-futures","BNBUSDT",1768667010223,[[950.77,22.19],[950.76,2.96],[950.75,2.42],[950.74,0.02],[950.73,0.9]],[[950.78,0.78],[950.79,0.04],[950.8,2.54],[950.81,0.1],[950.82,1.93]]]
["binance-futures","BNBUSDT",1768667043698,[[951.13,52.08],[951.12,0.31],[951.1,1.25],[951.09,0.05],[951.08,4.05]],[[951.14,0.77],[951.15,0.02],[951.16,0.01],[951.17,0.04],[951.18,0.03]]]
["binance-futures","BNBUSDT",1768667062715,[[950.67,20.94],[950.66,2.33],[950.64,4.2],[950.63,2.32],[950.34,4.28]],[[950.68,17.39],[950.69,8.19],[950.7,4.07],[950.71,0.22],[950.72,0.08]]]
["binance-futures","BNBUSDT",1768667093117,[[950.97,27.58],[950.96,0.01],[950.95,5.66],[950.94,10.67],[950.93,4.98]],[[950.98,0.37],[950.99,0.06],[951.0,36.3],[951.01,1.18],[951.02,0.14]]]
["binance-futures","BNBUSDT",1768667121395,[[950.88,62.28],[950.87,0.01],[950.86,0.01],[950.85,0.04],[950.84,4.81]],[[950.89,13.31],[950.9,2.12],[950.91,3.07],[950.92,2.23],[950.93,4.81]]]
["binance-futures","BNBUSDT",1768667152454,[[950.67,21.83],[950.66,2.2],[950.64,6.4],[950.63,2.94],[950.61,0.04]],[[950.68,19.29],[950.69,2.1],[950.7,2.22],[950.71,0.06],[950.72,0.07]]]
["binance-futures","BNBUSDT",1768667175971,[[950.35,12.23],[950.34,0.01],[950.33,1.97],[950.32,0.42],[950.31,4.8]],[[950.36,13.38],[950.37,0.57],[950.38,7.09],[950.39,0.16],[950.4,0.07]]]
["binance-futures","BNBUSDT",1768667227268,[[950.32,20.16],[950.31,11.51],[950.3,6.85],[950.29,6.07],[950.28,0.05]],[[950.33,20.86],[950.34,2.19],[950.35,2.68],[950.36,0.61],[950.37,4.75]]]
["binance-futures","BNBUSDT",1768667238074,[[950.42,36.93],[950.41,8.81],[950.4,2.49],[950.39,2.11],[950.38,0.05]],[[950.43,0.93],[950.44,0.04],[950.45,5.26],[950.46,0.03],[950.47,0.05]]]
["binance-futures","BNBUSDT",1768667260107,[[950.53,51.0],[950.52,30.25],[950.51,16.81],[950.5,9.07],[950.49,3.99]],[[950.54,5.48],[950.55,0.78],[950.56,0.23],[950.57,0.05],[950.58,3.18]]]
["binance-futures","BNBUSDT",1768667317836,[[950.33,16.2],[950.32,2.23],[950.31,2.23],[950.3,0.04],[950.29,0.42]],[[950.34,14.01],[950.35,3.53],[950.36,2.29],[950.37,9.15],[950.38,7.84]]]
["binance-futures","BNBUSDT",1768667332848,[[950.64,0.54],[950.63,0.02],[950.62,0.02],[950.61,0.06],[950.58,0.41]],[[950.65,87.67],[950.66,7.09],[950.67,0.03],[950.68,2.19],[950.69,8.96]]]
["binance-futures","BNBUSDT",1768667374518,[[950.85,21.52],[950.84,2.23],[950.83,2.24],[950.82,0.07],[950.81,0.07]],[[950.86,11.45],[950.87,4.15],[950.88,8.08],[950.89,2.35],[950.9,2.27]]]
["binance-futures","BNBUSDT",1768667407588,[[950.86,19.92],[950.85,2.78],[950.84,0.02],[950.83,0.1],[950.82,0.07]],[[950.87,17.77],[950.88,3.18],[950.9,0.05],[950.91,2.12],[950.95,4.88]]]
["binance-futures","BNBUSDT",1768667424625,[[950.56,27.13],[950.54,0.01],[950.53,0.03],[950.52,0.07],[950.46,2.37]],[[950.57,42.61],[950.58,0.02],[950.59,11.08],[950.6,5.06],[950.61,9.68]]]
["binance-futures","BNBUSDT",1768667463038,[[950.28,27.96],[950.27,6.41],[950.26,2.5],[950.25,15.41],[950.24,1.07]],[[950.29,26.54],[950.3,0.04],[950.31,0.1],[950.32,0.03],[950.33,1.88]]]
["binance-futures","BNBUSDT",1768667495257,[[950.53,21.15],[950.52,2.82],[950.51,1.97],[950.5,0.02],[950.49,1.38]],[[950.54,16.29],[950.55,1.99],[950.56,2.04],[950.57,0.07],[950.58,0.08]]]
["binance-futures","BNBUSDT",1768667516570,[[950.66,47.44],[950.65,1.36],[950.64,4.74],[950.63,0.46],[950.62,6.38]],[[950.67,1.21],[950.68,0.02],[950.69,4.01],[950.7,0.16],[950.71,0.72]]]
["binance-futures","BNBUSDT",1768667549211,[[950.73,7.59],[950.72,2.46],[950.71,4.29],[950.7,1.03],[950.69,0.16]],[[950.74,17.97],[950.75,1.06],[950.76,4.74],[950.77,0.04],[950.78,0.03]]]
["binance-futures","BNBUSDT",1768667585911,[[950.59,4.12],[950.58,0.02],[950.57,0.02],[950.56,0.04],[950.5,16.75]],[[950.6,31.19],[950.61,0.03],[950.63,0.58],[950.64,4.65],[950.65,5.66]]]
["binance-futures","BNBUSDT",1768667600004,[[950.66,1.0],[950.65,0.5],[950.64,0.07],[950.63,0.44],[950.62,0.03]],[[950.67,46.25],[950.68,2.67],[950.69,1.87],[950.7,1.97],[950.71,5.53]]]
["binance-futures","BNBUSDT",1768667650308,[[950.33,23.28],[950.32,1.98],[950.31,3.78],[950.3,4.88],[950.29,0.07]],[[950.34,33.92],[950.35,2.83],[950.36,0.38],[950.37,0.59],[950.38,0.05]]]
["binance-futures","BNBUSDT",1768667682432,[[949.85,9.02],[949.84,0.01],[949.82,0.04],[949.81,0.05],[949.8,0.1]],[[949.86,14.41],[949.87,0.06],[949.88,5.46],[949.89,6.69],[949.9,14.04]]]
["binance-futures","BNBUSDT",1768667696806,[[949.66,22.07],[949.65,0.01],[949.64,7.78],[949.63,4.41],[949.62,5.62]],[[949.67,7.74],[949.68,1.89],[949.69,4.46],[949.7,0.06],[949.71,0.12]]]
["binance-futures","BNBUSDT",1768667733772,[[950.12,24.64],[950.11,5.85],[950.1,2.05],[950.09,10.67],[950.08,14.21]],[[950.13,9.79],[950.14,2.05],[950.15,6.79],[950.16,0.07],[950.17,0.05]]]
["binance-futures","BNBUSDT",1768667770029,[[950.02,23.99],[950.01,0.72],[950.0,0.2],[949.99,0.03],[949.95,2.22]],[[950.03,26.15],[950.04,4.25],[950.05,2.99],[950.06,0.71],[950.07,2.19]]]
["binance-futures","BNBUSDT",1768667789187,[[950.58,27.74],[950.57,2.33],[950.55,0.04],[950.54,2.12],[950.53,2.05]],[[950.59,9.0],[950.6,0.02],[950.62,0.76],[950.63,2.66],[950.64,1.98]]]
["binance-futures","BNBUSDT",1768667830012,[[950.32,20.01],[950.31,0.04],[950.29,0.02],[950.28,0.05],[950.27,0.55]],[[950.33,53.06],[950.34,0.29],[950.35,0.14],[950.36,0.04],[950.37,2.73]]]
["binance-futures","BNBUSDT",1768667854936,[[950.05,17.01],[950.04,0.03],[950.03,11.49],[950.02,2.13],[950.01,9.19]],[[950.06,22.59],[950.07,0.18],[950.08,1.87],[950.09,5.47],[950.1,0.16]]]
["binance-futures","BNBUSDT",1768667888101,[[950.0,20.85],[949.99,7.12],[949.98,1.98],[949.97,0.05],[949.96,0.29]],[[950.01,21.18],[950.02,0.29],[950.03,5.2],[950.04,0.76],[950.05,0.03]]]
["binance-futures","BNBUSDT",1768667924891,[[950.59,60.42],[950.58,4.02],[950.57,0.17],[950.56,2.53],[950.55,2.88]],[[950.6,0.58],[950.61,0.17],[950.62,0.03],[950.63,0.04],[950.64,0.04]]]
["binance-futures","BNBUSDT",1768667951277,[[950.71,37.63],[950.7,3.43],[950.69,1.85],[950.68,2.83],[950.67,1.87]],[[950.72,16.93],[950.73,1.97],[950.74,1.86],[950.75,0.05],[950.76,0.58]]]
["binance-futures","BNBUSDT",1768667992376,[[951.3,49.24],[951.29,0.02],[951.27,3.0],[951.26,2.83],[951.25,7.87]],[[951.31,1.82],[951.32,0.04],[951.33,0.01],[951.35,0.05],[951.36,14.28]]]
["binance-futures","BNBUSDT",1768668045966,[[951.59,12.47],[951.58,1.87],[951.57,1.86],[951.56,0.04],[951.55,0.13]],[[951.6,14.12],[951.61,0.01],[951.63,6.56],[951.64,6.62],[951.65,11.65]]]
["binance-futures","BNBUSDT",1768668077370,[[951.61,14.93],[951.6,32.07],[951.59,3.41],[951.57,0.03],[951.56,0.27]],[[951.62,21.76],[951.63,7.78],[951.64,7.81],[951.65,8.02],[951.66,7.85]]]
["binance-futures","BNBUSDT",1768668085591,[[951.64,45.97],[951.63,4.62],[951.62,7.88],[951.61,28.93],[951.6,2.32]],[[951.65,4.85],[951.66,0.05],[951.67,1.86],[951.68,4.77],[951.69,0.04]]]
["binance-futures","BNBUSDT",1768668132326,[[952.14,42.65],[952.13,1.49],[952.12,0.08],[952.11,2.22],[952.1,7.08]],[[952.15,22.74],[952.16,0.82],[952.17,4.74],[952.18,0.02],[952.19,0.83]]]
["binance-futures","BNBUSDT",1768668165416,[[952.7,1.85],[952.69,1.13],[952.68,0.22],[952.66,0.08],[952.65,1.13]],[[952.71,52.55],[952.72,3.81],[952.73,2.01],[952.74,4.7],[952.75,2.02]]]
["binance-futures","BNBUSDT",1768668203048,[[952.52,2.54],[952.51,2.24],[952.5,2.07],[952.49,0.06],[952.48,0.12]],[[952.53,38.91],[952.54,2.99],[952.55,2.03],[952.56,5.92],[952.57,4.2]]]
["binance-futures","BNBUSDT",1768668206049,[[952.52,4.04],[952.51,2.26],[952.5,2.05],[952.49,0.06],[952.48,0.12]],[[952.53,36.46],[952.54,2.99],[952.55,2.03],[952.56,5.92],[952.57,4.22]]]
["binance-futures","BNBUSDT",1768668273747,[[952.95,5.6],[952.94,0.02],[952.92,0.07],[952.91,0.1],[952.9,0.07]],[[952.96,31.96],[952.97,10.33],[952.98,8.11],[952.99,2.75],[953.0,46.3]]]
["binance-futures","BNBUSDT",1768668303173,[[952.66,17.55],[952.65,2.16],[952.64,2.14],[952.63,0.04],[952.62,0.06]],[[952.67,12.93],[952.68,1.19],[952.7,0.47],[952.71,0.05],[952.72,0.05]]]
["binance-futures","BNBUSDT",1768668316499,[[952.54,33.08],[952.53,2.17],[952.52,2.19],[952.51,0.1],[952.5,0.26]],[[952.55,5.77],[952.56,0.04],[952.57,0.12],[952.58,0.06],[952.59,0.02]]]
["binance-futures","BNBUSDT",1768668366634,[[952.68,0.78],[952.66,0.32],[952.65,0.25],[952.64,0.58]],[[952.69,44.06],[952.7,15.19],[952.71,9.5],[952.72,0.02],[952.73,1.9]]]
["binance-futures","BNBUSDT",1768668394575,[[952.84,0.37],[952.83,0.02],[952.8,0.04],[952.79,0.06],[952.76,0.04]],[[952.85,59.66],[952.86,2.12],[952.87,9.88],[952.88,18.35],[952.89,20.34]]]
["binance-futures","BNBUSDT",1768668413741,[[952.59,15.66],[952.58,2.59],[952.57,2.05],[952.56,0.37],[952.55,1.11]],[[952.6,17.65],[952.61,2.03],[952.62,4.14],[952.63,0.11],[952.64,0.01]]]
["binance-futures","BNBUSDT",1768668469084,[[952.27,20.11],[952.26,1.35],[952.25,1.92],[952.24,0.02],[952.23,0.06]],[[952.28,5.77],[952.29,0.15],[952.3,0.02],[952.31,0.04],[952.32,0.09]]]
["binance-futures","BNBUSDT",1768668498644,[[951.88,3.2],[951.87,2.0],[951.86,1.8],[951.85,0.03],[951.84,0.7]],[[951.89,28.05],[951.9,4.85],[951.91,1.84],[951.92,0.18],[951.93,1.86]]]
["binance-futures","BNBUSDT",1768668523044,[[952.07,9.22],[952.06,1.93],[952.05,0.04],[952.04,0.01],[952.03,1.07]],[[952.08,22.09],[952.09,5.4],[952.1,19.72],[952.11,0.03],[952.12,0.01]]]
["binance-futures","BNBUSDT",1768668566695,[[951.33,3.52],[951.32,0.04],[951.3,1.35],[951.29,0.03],[951.26,6.35]],[[951.34,44.69],[951.35,2.46],[951.36,1.95],[951.37,2.01],[951.38,2.0]]]
["binance-futures","BNBUSDT",1768668605875,[[950.74,20.59],[950.72,6.23],[950.71,1.26],[950.7,0.41],[950.69,14.5]],[[950.75,35.6],[950.78,0.01],[950.8,0.09],[950.81,0.04],[950.82,0.15]]]
["binance-futures","BNBUSDT",1768668625894,[[950.18,2.38],[950.16,0.04],[950.15,0.09],[950.14,0.14],[950.12,0.26]],[[950.19,36.59],[950.2,0.04],[950.22,0.04],[950.23,11.12],[950.24,2.84]]]
["binance-futures","BNBUSDT",1768668663278,[[950.49,55.36],[950.48,0.01],[950.47,3.99],[950.46,3.66],[950.45,0.02]],[[950.5,1.95],[950.51,0.08],[950.52,0.05],[950.55,20.09],[950.58,0.9]]]
["binance-futures","BNBUSDT",1768668703163,[[950.54,34.92],[950.53,0.04],[950.52,0.01],[950.51,1.92],[950.5,7.95]],[[950.55,34.39],[950.56,0.8],[950.57,0.01],[950.58,0.99],[950.59,1.14]]]
["binance-futures","BNBUSDT",1768668757271,[[951.05,29.07],[951.04,3.55],[951.03,2.52],[951.02,6.63],[951.01,5.84]],[[951.06,23.68],[951.07,0.02],[951.08,1.92],[951.1,0.05],[951.11,4.82]]]
["binance-futures","BNBUSDT",1768668770012,[[951.16,0.3],[951.15,0.4],[951.12,0.05],[951.11,0.08],[951.09,1.9]],[[951.17,37.88],[951.18,0.03],[951.19,0.02],[951.2,0.06],[951.21,0.06]]]
["binance-futures","BNBUSDT",1768668810585,[[951.2,22.98],[951.19,0.11],[951.18,1.2],[951.17,0.04],[951.16,2.61]],[[951.21,21.13],[951.22,2.41],[951.23,8.14],[951.24,0.02],[951.29,1.91]]]
["binance-futures","BNBUSDT",1768668861847,[[951.5,33.88],[951.49,3.33],[951.48,1.9],[951.47,0.05],[951.46,4.67]],[[951.51,20.98],[951.52,0.04],[951.53,2.4],[951.54,0.02],[951.55,0.12]]]
["binance-futures","BNBUSDT",1768668872512,[[951.36,3.3],[951.35,0.07],[951.34,0.03],[951.32,0.04],[951.31,0.17]],[[951.37,43.61],[951.38,2.18],[951.39,7.0],[951.4,0.08],[951.41,1.01]]]
["binance-futures","BNBUSDT",1768668912828,[[950.99,16.0],[950.98,1.96],[950.97,1.79],[950.96,0.03],[950.95,0.15]],[[951.0,10.31],[951.01,3.63],[951.02,1.81],[951.03,0.18],[951.04,0.06]]]
["binance-futures","BNBUSDT",1768668993206,[[951.27,46.92],[951.26,18.41],[951.25,16.44],[951.24,5.57],[951.23,11.82]],[[951.28,0.53],[951.29,0.04],[951.31,0.98],[951.33,0.02],[951.35,1.74]]]
["binance-futures","BNBUSDT",1768669037396,[[951.58,28.42],[951.57,7.33],[951.56,23.43],[951.55,59.0],[951.54,35.48]],[[951.6,0.03],[951.65,0.5],[951.68,0.15],[951.69,0.03],[951.71,0.04]]]
["binance-futures","BNBUSDT",1768669070489,[[951.62,0.81],[951.61,0.02],[951.6,0.02],[951.59,0.08],[951.58,0.03]],[[951.63,52.38],[951.64,13.27],[951.65,14.77],[951.66,12.25],[951.67,13.44]]]
["binance-futures","BNBUSDT",1768669106133,[[951.41,20.92],[951.4,2.4],[951.39,5.73],[951.38,0.05],[951.37,10.05]],[[951.42,8.2],[951.43,0.03],[951.44,2.24],[951.45,9.89],[951.46,2.13]]]
["binance-futures","BNBUSDT",1768669151357,[[951.41,27.19],[951.4,2.37],[951.39,4.4],[951.38,0.05],[951.37,4.19]],[[951.42,8.26],[951.43,2.22],[951.44,2.44],[951.45,7.79],[951.46,0.2]]]
["binance-futures","BNBUSDT",1768669177521,[[951.08,7.22],[951.07,0.06],[951.06,0.05],[951.05,4.78],[951.04,0.06]],[[951.09,22.62],[951.1,7.0],[951.11,20.51],[951.12,10.99],[951.13,7.81]]]
["binance-futures","BNBUSDT",1768669220673,[[951.06,2.15],[951.05,2.09],[951.04,2.26],[951.03,3.28],[950.96,0.07]],[[951.07,40.42],[951.08,13.4],[951.09,13.73],[951.1,8.18],[951.11,2.23]]]
["binance-futures","BNBUSDT",1768669250042,[[951.03,21.04],[951.02,6.75],[951.01,2.09],[951.0,6.84],[950.99,5.75]],[[951.04,23.99],[951.05,7.8],[951.06,14.61],[951.07,8.83],[951.08,0.08]]]
["binance-futures","BNBUSDT",1768669292479,[[950.98,28.78],[950.97,2.99],[950.96,2.23],[950.95,0.02],[950.94,0.05]],[[950.99,13.54],[951.0,0.38],[951.01,2.21],[951.02,0.02],[951.03,0.05]]]
["binance-futures","BNBUSDT",1768669342808,[[951.03,3.48],[951.02,10.42],[951.01,5.22],[951.0,0.04],[950.99,3.65]],[[951.04,25.28],[951.05,0.63],[951.06,7.83],[951.07,7.8],[951.08,0.62]]]
["binance-futures","BNBUSDT",1768669364608,[[951.0,10.2],[950.99,2.5],[950.98,2.3],[950.97,0.02],[950.96,0.04]],[[951.01,25.22],[951.02,0.75],[951.03,10.07],[951.04,10.01],[951.05,0.57]]]
["binance-futures","BNBUSDT",1768669408974,[[951.0,20.75],[950.99,2.42],[950.98,2.41],[950.97,0.16],[950.96,0.06]],[[951.01,35.91],[951.02,0.54],[951.03,7.3],[951.04,7.5],[951.05,2.43]]]
["binance-futures","BNBUSDT",1768669456004,[[950.94,28.3],[950.93,3.53],[950.92,4.69],[950.91,1.07],[950.9,12.93]],[[950.95,32.61],[950.96,3.09],[950.98,0.04],[950.99,0.04],[951.04,1.36]]]
["binance-futures","BNBUSDT",1768669501300,[[950.65,3.48],[950.64,2.55],[950.63,2.41],[950.62,0.02],[950.61,1.05]],[[950.66,102.51],[950.67,17.82],[950.68,14.23],[950.69,7.33],[950.7,0.2]]]
["binance-futures","BNBUSDT",1768669533586,[[950.65,0.69],[950.64,1.62],[950.63,2.9],[950.62,0.03],[950.61,0.03]],[[950.66,57.55],[950.67,21.87],[950.68,10.24],[950.69,11.48],[950.7,22.02]]]
["binance-futures","BNBUSDT",1768669562548,[[950.82,24.04],[950.81,0.17],[950.8,1.97],[950.79,0.02],[950.78,0.05]],[[950.83,22.08],[950.84,2.95],[950.85,3.36],[950.86,4.76],[950.87,0.06]]]
["binance-futures","BNBUSDT",1768669626858,[[951.35,33.15],[951.34,0.04],[951.32,1.29],[951.31,4.04],[951.3,7.94]],[[951.36,34.05],[951.37,0.01],[951.38,1.08],[951.39,266.9],[951.4,1.45]]]
["binance-futures","BNBUSDT",1768669651941,[[951.35,24.67],[951.34,1.05],[951.33,2.03],[951.32,3.6],[951.31,4.04]],[[951.36,12.23],[951.37,6.71],[951.38,2.56],[951.39,266.84],[951.4,0.08]]]
["binance-futures","BNBUSDT",1768669689426,[[951.35,32.65],[951.34,0.03],[951.33,1.4],[951.32,2.23],[951.31,4.17]],[[951.36,29.76],[951.37,2.26],[951.39,184.32],[951.4,0.08],[951.41,7.55]]]
["binance-futures","BNBUSDT",1768669742976,[[951.72,18.29],[951.71,4.77],[951.7,0.01],[951.69,0.06],[951.68,6.96]],[[951.73,26.44],[951.74,2.21],[951.75,6.88],[951.76,0.22],[951.77,0.15]]]
["binance-futures","BNBUSDT",1768669764092,[[951.76,13.13],[951.75,3.43],[951.74,5.41],[951.73,0.18],[951.72,1.21]],[[951.77,42.06],[951.78,0.02],[951.79,2.48],[951.8,0.19],[951.81,2.18]]]
["binance-futures","BNBUSDT",1768669802977,[[952.19,58.34],[952.18,0.02],[952.17,2.17],[952.16,3.19],[952.15,0.08]],[[952.2,19.75],[952.21,0.03],[952.23,0.05],[952.24,0.04],[952.27,4.72]]]
["binance-futures","BNBUSDT",1768669858378,[[952.73,25.62],[952.72,3.31],[952.71,2.17],[952.7,0.06],[952.69,0.09]],[[952.74,35.71],[952.75,2.16],[952.76,0.02],[952.77,2.37],[952.78,2.48]]]
["binance-futures","BNBUSDT",1768669895223,[[953.28,14.65],[953.27,21.11],[953.26,8.76],[953.25,0.1],[953.24,0.09]],[[953.29,21.88],[953.3,0.81],[953.32,0.17],[953.33,0.05],[953.34,4.24]]]
["binance-futures","BNBUSDT",1768669925367,[[953.84,0.07],[953.83,0.1],[953.82,0.05],[953.8,5.32],[953.75,6.59]],[[953.85,29.23],[953.86,0.16],[953.87,0.4],[953.88,0.55],[953.89,8.17]]]
["binance-futures","BNBUSDT",1768669950686,[[953.78,51.83],[953.77,0.03],[953.75,2.21],[953.74,1.06],[953.73,19.88]],[[953.79,6.84],[953.8,2.39],[953.81,0.54],[953.82,7.22],[953.83,0.07]]]
["binance-futures","BNBUSDT",1768669985257,[[953.82,15.28],[953.81,2.72],[953.8,3.5],[953.79,0.55],[953.78,0.08]],[[953.83,14.12],[953.84,0.02],[953.85,0.7],[953.86,0.05],[953.87,0.45]]]
["binance-futures","BNBUSDT",1768670015342,[[953.71,27.35],[953.7,0.63],[953.69,2.08],[953.68,1.68],[953.67,3.87]],[[953.72,17.72],[953.73,0.64],[953.74,0.01],[953.75,0.02],[953.76,0.17]]]
["binance-futures","BNBUSDT",1768670033320,[[953.46,8.82],[953.45,3.87],[953.44,5.61],[953.43,3.72],[953.42,0.09]],[[953.47,38.74],[953.48,0.05],[953.5,0.11],[953.51,0.05],[953.52,3.55]]]
["binance-futures","BNBUSDT",1768670087006,[[953.26,25.23],[953.25,30.92],[953.24,0.02],[953.23,0.06],[953.15,6.92]],[[953.27,19.92],[953.28,1.99],[953.29,6.68],[953.3,1.98],[953.31,1.17]]]
["binance-futures","BNBUSDT",1768670122057,[[953.29,1.82],[953.28,0.04],[953.27,1.86],[953.26,3.9],[953.25,26.25]],[[953.3,47.42],[953.31,3.67],[953.32,1.88],[953.33,2.17],[953.34,5.56]]]
["binance-futures","BNBUSDT",1768670141994,[[952.94,8.42],[952.93,1.85],[952.92,2.07],[952.91,0.05],[952.9,2.23]],[[952.95,40.24],[952.96,2.68],[952.98,1.91],[952.99,0.06],[953.0,4.05]]]
["binance-futures","BNBUSDT",1768670184047,[[953.49,27.17],[953.48,1.1],[953.47,1.93],[953.46,5.1],[953.45,0.07]],[[953.5,3.53],[953.51,0.01],[953.52,4.75],[953.53,0.25],[953.54,0.03]]]
["binance-futures","BNBUSDT",1768670219134,[[953.25,6.36],[953.24,1.78],[953.23,1.76],[953.22,0.03],[953.21,0.05]],[[953.26,40.89],[953.27,2.72],[953.28,1.76],[953.29,6.63],[953.3,4.34]]]
["binance-futures","BNBUSDT",1768670249044,[[953.61,24.48],[953.6,0.01],[953.58,0.04],[953.57,0.91]],[[953.62,12.58],[953.63,1.84],[953.64,0.04],[953.65,0.04],[953.66,0.07]]]
["binance-futures","BNBUSDT",1768670285996,[[953.45,6.41],[953.44,0.02],[953.43,0.07],[953.42,0.21],[953.41,0.25]],[[953.46,60.06],[953.47,3.27],[953.48,5.56],[953.49,5.63],[953.5,5.42]]]
["binance-futures","BNBUSDT",1768670314341,[[953.26,25.34],[953.25,2.63],[953.24,0.04],[953.23,0.09],[953.22,4.74]],[[953.27,24.23],[953.28,6.85],[953.3,0.16],[953.46,1.81]]]
["binance-futures","BNBUSDT",1768670356956,[[953.8,36.34],[953.79,1.07],[953.78,2.08],[953.77,2.75],[953.76,5.45]],[[953.81,13.16],[953.82,1.95],[953.83,6.65],[953.84,0.04],[953.85,0.05]]]
["binance-futures","BNBUSDT",1768670394195,[[954.08,18.98],[954.07,2.08],[954.06,3.29],[954.05,1.94],[954.04,0.07]],[[954.09,26.19],[954.1,0.37],[954.11,0.58],[954.12,0.04],[954.13,2.84]]]
["binance-futures","BNBUSDT",1768670424834,[[954.0,10.38],[953.99,1.95],[953.98,1.92],[953.95,2.8],[953.94,0.05]],[[954.01,38.02],[954.02,0.01],[954.04,1.93],[954.05,4.04],[954.06,10.47]]]
["binance-futures","BNBUSDT",1768670465138,[[954.55,28.73],[954.54,3.04],[954.53,0.01],[954.52,0.33],[954.51,0.1]],[[954.56,31.52],[954.57,3.26],[954.58,3.34],[954.59,16.14],[954.6,0.19]]]
["binance-futures","BNBUSDT",1768670500584,[[953.74,4.04],[953.73,1.96],[953.72,1.98],[953.71,0.02],[953.7,0.03]],[[953.75,31.21],[953.76,5.76],[953.77,1.94],[953.78,0.15],[953.79,0.03]]]
["binance-futures","BNBUSDT",1768670528931,[[953.65,31.7],[953.64,11.74],[953.63,0.07],[953.62,0.21],[953.61,2.59]],[[953.66,5.19],[953.67,0.03],[953.68,0.01],[953.69,0.02],[953.7,0.07]]]
["binance-futures","BNBUSDT",1768670592761,[[953.4,15.38],[953.39,0.01],[953.38,7.01],[953.37,0.02],[953.36,0.53]],[[953.41,23.4],[953.42,0.21],[953.43,2.02],[953.44,0.19],[953.45,6.0]]]
["binance-futures","BNBUSDT",1768670622205,[[953.4,3.74],[953.39,0.01],[953.38,4.72],[953.37,0.15],[953.36,0.06]],[[953.41,33.87],[953.42,1.94],[953.43,6.58],[953.44,0.06],[953.45,1.32]]]
["binance-futures","BNBUSDT",1768670662555,[[953.8,16.36],[953.79,1.86],[953.78,3.02],[953.77,0.35],[953.76,4.76]],[[953.81,12.71],[953.82,7.82],[953.83,1.84],[953.84,0.08],[953.85,0.05]]]
["binance-futures","BNBUSDT",1768670703149,[[953.95,79.36],[953.94,12.23],[953.93,4.57],[953.92,0.8],[953.91,7.8]],[[953.96,3.64],[953.97,0.02],[953.98,0.99],[953.99,0.07],[954.0,2.31]]]
["binance-futures","BNBUSDT",1768670760369,[[953.94,20.27],[953.93,0.31],[953.92,0.03],[953.91,4.76],[953.9,0.17]],[[953.95,22.9],[953.96,2.68],[953.97,1.84],[953.98,0.69],[953.99,0.05]]]
["binance-futures","BNBUSDT",1768670787750,[[953.73,8.29],[953.72,0.04],[953.71,0.23],[953.7,0.21],[953.69,0.05]],[[953.74,31.94],[953.75,5.75],[953.76,2.4],[953.77,5.65],[953.78,1.86]]]
["binance-futures","BNBUSDT",1768670881752,[[953.66,24.14],[953.65,0.03],[953.64,0.01],[953.63,0.02],[953.62,0.03]],[[953.67,27.76],[953.68,3.3],[953.69,1.79],[953.7,1.9],[953.71,23.35]]]
["binance-futures","BNBUSDT",1768670904773,[[953.66,21.04],[953.65,0.16],[953.64,0.13],[953.63,0.02],[953.62,0.03]],[[953.67,36.51],[953.68,1.65],[953.7,2.94],[953.71,14.67],[953.72,0.02]]]
["binance-futures","BNBUSDT",1768670976415,[[953.45,46.28],[953.44,1.33],[953.43,4.74],[953.42,0.59],[953.41,5.45]],[[953.46,9.91],[953.47,7.67],[953.48,1.88],[953.49,0.56],[953.5,0.03]]]
["binance-futures","BNBUSDT",1768671017765,[[953.14,19.26],[953.13,3.76],[953.03,0.71],[953.01,0.03],[952.98,2.1]],[[953.15,30.92],[953.16,5.88],[953.19,7.37],[953.2,8.17],[953.22,0.36]]]
["binance-futures","BNBUSDT",1768671038739,[[953.07,12.04],[953.06,0.23],[953.05,6.56],[953.04,1.03],[953.03,0.03]],[[953.08,23.0],[953.09,8.09],[953.1,1.88],[953.11,0.04],[953.12,0.15]]]
["binance-futures","BNBUSDT",1768671110315,[[953.32,22.17],[953.31,3.21],[953.3,5.43],[953.29,0.02],[953.28,0.04]],[[953.33,12.9],[953.34,1.94],[953.35,1.95],[953.36,0.23],[953.37,4.78]]]
["binance-futures","BNBUSDT",1768671152193,[[953.12,26.24],[953.11,2.14],[953.1,1.98],[953.09,3.6],[953.08,22.22]],[[953.13,5.37],[953.14,3.1],[953.15,1.92],[953.16,2.27],[953.17,1.96]]]
["binance-futures","BNBUSDT",1768671171576,[[952.9,67.38],[952.89,0.01],[952.88,2.51],[952.87,9.69],[952.86,2.04]],[[952.91,1.27],[952.92,0.05],[952.96,0.01],[952.97,0.02],[953.0,0.32]]]
["binance-futures","BNBUSDT",1768671213674,[[952.9,30.11],[952.89,3.24],[952.88,1.91],[952.87,0.04],[952.86,0.05]],[[952.91,16.24],[952.92,3.01],[952.93,2.05],[952.94,0.18],[952.95,0.12]]]
["binance-futures","BNBUSDT",1768671257519,[[953.12,31.0],[953.11,0.5],[953.1,2.05],[953.09,0.02],[953.08,1.4]],[[953.13,2.5],[953.14,6.95],[953.15,0.1],[953.16,0.03],[953.17,0.09]]]
["binance-futures","BNBUSDT",1768671293046,[[953.12,19.32],[953.11,0.55],[953.1,2.04],[953.09,0.02],[953.08,0.06]],[[953.13,23.88],[953.14,7.75],[953.15,2.06],[953.16,0.03],[953.17,0.04]]]
["binance-futures","BNBUSDT",1768671329715,[[953.27,20.0],[953.26,0.01],[953.25,2.01],[953.24,0.04],[953.23,1.58]],[[953.28,13.6],[953.29,2.02],[953.3,2.05],[953.31,0.05],[953.32,0.8]]]
["binance-futures","BNBUSDT",1768671372769,[[953.29,20.29],[953.28,0.04],[953.27,2.75],[953.26,0.02],[953.25,0.07]],[[953.3,25.39],[953.31,4.05],[953.32,0.59],[953.33,2.25],[953.34,0.03]]]
["binance-futures","BNBUSDT",1768671408530,[[953.29,13.64],[953.28,0.45],[953.26,0.02],[953.25,0.07],[953.06,0.43]],[[953.3,23.64],[953.31,3.0],[953.32,3.06],[953.33,2.03],[953.34,0.04]]]
["binance-futures","BNBUSDT",1768671464273,[[952.99,30.49],[952.98,4.55],[952.97,4.28],[952.96,2.12],[952.95,22.42]],[[953.0,11.62],[953.01,2.33],[953.02,2.34],[953.03,0.26],[953.04,0.06]]]
["binance-futures","BNBUSDT",1768671506643,[[953.4,10.02],[953.39,1.23],[953.38,6.91],[953.37,0.03],[953.36,0.03]],[[953.41,37.97],[953.42,1.87],[953.43,2.33],[953.44,0.05],[953.45,12.46]]]
["binance-futures","BNBUSDT",1768671536198,[[953.49,49.27],[953.48,0.43],[953.47,0.01],[953.46,0.55],[953.45,0.43]],[[953.5,5.0],[953.51,2.22],[953.52,2.21],[953.53,0.05],[953.54,0.04]]]
["binance-futures","BNBUSDT",1768671585736,[[953.05,29.01],[953.04,3.89],[953.03,3.12],[953.02,0.03],[953.01,0.08]],[[953.06,8.82],[953.07,0.03],[953.08,0.25],[953.09,0.14],[953.1,4.12]]]
["binance-futures","BNBUSDT",1768671638395,[[952.94,14.75],[952.93,4.97],[952.92,13.12],[952.91,86.36],[952.9,0.19]],[[952.95,15.94],[952.96,0.6],[952.98,3.98],[952.99,14.79],[953.14,0.13]]]
["binance-futures","BNBUSDT",1768671669285,[[953.25,14.54],[953.24,6.48],[953.23,2.1],[953.22,0.04],[953.21,0.06]],[[953.26,29.8],[953.27,2.12],[953.28,2.36],[953.29,0.17],[953.3,0.57]]]
["binance-futures","BNBUSDT",1768671713205,[[953.11,11.26],[953.1,2.15],[953.09,5.51],[953.08,0.04],[953.07,0.28]],[[953.12,41.43],[953.13,7.8],[953.14,12.54],[953.15,7.8],[953.16,7.84]]]
["binance-futures","BNBUSDT",1768671743012,[[952.71,0.37],[952.69,0.24],[952.68,0.08],[952.67,0.03]],[[952.72,59.79],[952.73,45.62],[952.74,21.59],[952.75,13.62],[952.76,10.06]]]
["binance-futures","BNBUSDT",1768671783002,[[952.27,11.8],[952.26,8.5],[952.25,2.3],[952.24,0.07],[952.23,0.04]],[[952.28,42.89],[952.29,5.2],[952.3,7.32],[952.31,2.35],[952.32,0.1]]]
["binance-futures","BNBUSDT",1768671828939,[[952.53,12.57],[952.52,9.86],[952.51,5.89],[952.5,0.03],[952.49,2.44]],[[952.54,39.1],[952.55,0.01],[952.56,0.15],[952.57,0.04],[952.58,0.68]]]
["binance-futures","BNBUSDT",1768671907090,[[953.06,20.95],[953.05,2.61],[953.04,2.63],[953.03,3.88],[953.02,0.07]],[[953.07,20.32],[953.08,2.49],[953.09,2.61],[953.1,0.11],[953.11,1.55]]]
["binance-futures","BNBUSDT",1768671915561,[[953.17,56.72],[953.16,0.03],[953.15,0.04],[953.14,0.02],[953.13,0.08]],[[953.18,13.14],[953.19,0.06],[953.2,0.02],[953.21,0.07],[953.22,0.06]]]
["binance-futures","BNBUSDT",1768671942506,[[953.63,19.55],[953.62,0.04],[953.61,0.04],[953.6,0.04],[953.59,0.19]],[[953.64,45.29],[953.65,0.01],[953.66,4.16],[953.67,1.33],[953.68,12.06]]]
["binance-futures","BNBUSDT",1768672015534,[[952.73,22.81],[952.72,0.08],[952.71,2.31],[952.7,0.02],[952.69,0.08]],[[952.74,54.44],[952.75,2.11],[952.76,7.66],[952.77,0.03],[952.78,7.58]]]
["binance-futures","BNBUSDT",1768672028866,[[953.13,26.26],[953.12,3.01],[953.11,5.03],[953.1,2.36],[953.02,4.07]],[[953.14,16.78],[953.15,2.32],[953.16,2.33],[953.17,0.07],[953.18,0.6]]]
["binance-futures","BNBUSDT",1768672095388,[[952.86,1.16],[952.85,0.05],[952.83,0.06],[952.82,0.08]],[[952.87,69.5],[952.88,9.8],[952.89,11.03],[952.9,5.96],[952.91,9.71]]]
["binance-futures","BNBUSDT",1768672134087,[[952.46,19.75],[952.45,1.36],[952.44,5.32],[952.43,0.04],[952.42,1.08]],[[952.47,35.72],[952.48,0.04],[952.49,19.92],[952.5,2.39],[952.51,0.02]]]
["binance-futures","BNBUSDT",1768672178858,[[952.43,3.59],[952.42,0.01],[952.4,0.08],[952.39,1.23],[952.38,0.05]],[[952.44,45.29],[952.45,3.15],[952.47,1.64],[952.48,2.36],[952.5,1.37]]]
["binance-futures","BNBUSDT",1768672225917,[[952.43,40.33],[952.42,8.54],[952.41,7.14],[952.4,0.05],[952.39,0.03]],[[952.44,17.71],[952.45,0.06],[952.46,2.0],[952.47,0.07],[952.48,0.08]]]
["binance-futures","BNBUSDT",1768672253651,[[952.33,0.83],[952.32,0.03],[952.31,0.08],[952.25,24.32],[952.23,1.23]],[[952.34,62.61],[952.35,14.44],[952.36,2.41],[952.37,1.96],[952.38,0.03]]]
["binance-futures","BNBUSDT",1768672284154,[[952.05,24.04],[952.04,0.01],[952.02,1.04],[952.01,0.03],[951.87,2.98]],[[952.06,24.98],[952.07,0.04],[952.08,2.01],[952.09,0.04],[952.1,2.02]]]
["binance-futures","BNBUSDT",1768672354801,[[951.87,0.26],[951.86,1.04],[951.82,0.22],[951.8,0.19],[951.79,2.74]],[[951.88,55.06],[951.89,0.25],[951.9,11.65],[951.91,5.76],[951.92,3.69]]]
["binance-futures","BNBUSDT",1768672380205,[[952.04,22.2],[952.03,0.03],[952.02,0.7],[952.01,0.02],[952.0,12.65]],[[952.05,19.64],[952.06,0.73],[952.07,1.99],[952.08,0.09],[952.09,0.08]]]
["binance-futures","BNBUSDT",1768672420744,[[952.02,4.31],[952.0,0.11],[951.99,0.02],[951.98,0.03],[951.97,0.28]],[[952.03,32.19],[952.04,0.05],[952.05,2.01],[952.06,2.13],[952.07,2.08]]]
["binance-futures","BNBUSDT",1768672452051,[[952.47,20.74],[952.46,5.03],[952.45,0.25],[952.44,4.79],[952.43,6.07]],[[952.48,20.13],[952.49,0.04],[952.5,2.41],[952.51,0.07],[952.52,4.84]]]
["binance-futures","BNBUSDT",1768672519570,[[952.2,2.23],[952.19,0.72],[952.18,0.47],[952.17,0.02],[952.16,0.37]],[[952.21,31.34],[952.22,4.27],[952.23,2.0],[952.24,15.39],[952.25,100.09]]]
["binance-futures","BNBUSDT",1768672547638,[[952.04,23.75],[952.03,3.39],[952.02,2.39],[952.01,0.15],[952.0,0.04]],[[952.05,16.07],[952.06,0.04],[952.07,1.9],[952.08,0.06],[952.09,1.34]]]
["binance-futures","BNBUSDT",1768672574319,[[952.1,62.31],[952.09,59.08],[952.08,10.61],[952.07,8.18],[952.06,2.16]],[[952.11,3.3],[952.12,0.05],[952.13,0.03],[952.15,0.07],[952.16,0.01]]]
["binance-futures","BNBUSDT",1768672623086,[[952.14,66.74],[952.13,24.91],[952.12,45.63],[952.11,12.34],[952.1,17.35]],[[952.15,10.58],[952.16,0.52],[952.17,0.03],[952.18,0.02],[952.19,0.07]]]
["binance-futures","BNBUSDT",1768672662313,[[952.54,41.02],[952.53,2.39],[952.52,7.11],[952.51,24.05],[952.5,7.34]],[[952.55,6.31],[952.56,2.44],[952.57,2.4],[952.58,0.03],[952.59,0.99]]]
["binance-futures","BNBUSDT",1768672688762,[[952.85,55.91],[952.84,15.0],[952.83,2.69],[952.82,2.52],[952.81,2.59]],[[952.86,3.5],[952.87,2.62],[952.88,2.62],[952.89,4.75],[952.9,0.1]]]
["binance-futures","BNBUSDT",1768672728883,[[952.73,30.82],[952.72,11.59],[952.71,2.75],[952.7,0.44],[952.69,0.06]],[[952.74,2.2],[952.75,0.14],[952.76,0.01],[952.77,4.88],[952.78,0.03]]]
["binance-futures","BNBUSDT",1768672768001,[[953.11,40.06],[953.1,5.94],[953.09,25.19],[953.08,7.8],[953.07,0.06]],[[953.12,15.46],[953.13,2.65],[953.14,2.6],[953.15,4.79],[953.16,0.06]]]
["binance-futures","BNBUSDT",1768672825238,[[953.34,24.31],[953.33,2.46],[953.32,2.44],[953.31,0.04],[953.3,3.59]],[[953.35,13.11],[953.36,1.6],[953.37,0.13],[953.38,0.58],[953.39,0.06]]]
["binance-futures","BNBUSDT",1768672835167,[[953.34,35.04],[953.33,4.18],[953.32,2.57],[953.31,0.04],[953.3,14.05]],[[953.35,4.8],[953.36,1.69],[953.37,0.11],[953.38,4.75],[953.39,0.06]]]
["binance-futures","BNBUSDT",1768672873363,[[953.35,37.23],[953.34,8.85],[953.33,0.51],[953.32,1.32],[953.31,8.18]],[[953.36,1.94],[953.37,1.05],[953.38,0.03],[953.39,0.06],[953.4,0.19]]]
["binance-futures","BNBUSDT",1768672935376,[[952.32,44.31],[952.31,4.13],[952.3,9.23],[952.29,0.06],[952.28,0.06]],[[952.33,10.62],[952.34,3.71],[952.35,0.55],[952.36,0.12],[952.37,1.84]]]
["binance-futures","BNBUSDT",1768672977964,[[952.5,42.0],[952.49,1.61],[952.48,10.42],[952.47,0.04],[952.46,0.28]],[[952.51,0.33],[952.52,0.04],[952.54,0.2],[952.55,0.16],[952.57,0.04]]]
["binance-futures","BNBUSDT",1768673014974,[[952.51,1.12],[952.5,0.59],[952.48,0.06],[952.47,0.03],[952.46,0.02]],[[952.52,59.07],[952.53,5.53],[952.54,6.43],[952.55,3.67],[952.56,2.99]]]
["binance-futures","BNBUSDT",1768673049052,[[952.51,39.53],[952.5,11.94],[952.49,5.54],[952.48,5.21],[952.47,9.95]],[[952.52,6.34],[952.53,1.13],[952.54,0.01],[952.55,4.78],[952.56,0.09]]]
["binance-futures","BNBUSDT",1768673097096,[[952.82,10.85],[952.81,11.43],[952.8,0.02],[952.79,0.04],[952.78,0.03]],[[952.83,26.85],[952.84,2.02],[952.85,3.29],[952.86,0.04],[952.87,0.03]]]
["binance-futures","BNBUSDT",1768673122765,[[953.07,4.67],[953.06,0.02],[953.05,0.02],[953.04,0.53],[953.03,4.57]],[[953.08,31.51],[953.09,0.04],[953.1,0.04],[953.11,9.27],[953.12,7.92]]]
["binance-futures","BNBUSDT",1768673160093,[[952.77,2.78],[952.75,0.2],[952.74,0.15],[952.73,0.01],[952.72,0.02]],[[952.78,50.75],[952.79,11.94],[952.8,0.07],[952.81,1.87],[952.82,2.48]]]
["binance-futures","BNBUSDT",1768673193521,[[952.55,10.36],[952.54,0.01],[952.53,1.96],[952.52,2.0],[952.51,2.02]],[[952.56,22.89],[952.57,1.99],[952.58,1.98],[952.59,0.07],[952.6,0.19]]]
["binance-futures","BNBUSDT",1768673221253,[[952.78,59.54],[952.77,11.89],[952.76,5.18],[952.75,4.87],[952.74,5.22]],[[952.79,3.31],[952.8,3.21],[952.81,6.61],[952.82,2.5],[952.83,0.05]]]
["binance-futures","BNBUSDT",1768673261407,[[952.89,4.25],[952.86,0.98],[952.85,0.27],[952.8,0.03],[952.78,2.38]],[[952.9,51.17],[952.91,0.23],[952.92,5.16],[952.93,6.36],[952.94,16.26]]]
["binance-futures","BNBUSDT",1768673290656,[[953.11,41.78],[953.1,8.15],[953.09,5.12],[953.08,2.23],[953.07,1.98]],[[953.12,3.39],[953.13,0.12],[953.14,0.08],[953.15,5.03],[953.16,2.91]]]
["binance-futures","BNBUSDT",1768673326477,[[952.75,29.99],[952.74,3.14],[952.73,14.43],[952.72,0.09],[952.71,0.98]],[[952.76,39.32],[952.77,2.13],[952.78,2.07],[952.79,0.04],[952.8,0.06]]]
["binance-futures","BNBUSDT",1768673385474,[[952.42,27.56],[952.41,15.48],[952.4,2.39],[952.39,0.46],[952.38,0.04]],[[952.43,52.9],[952.44,0.05],[952.45,1.21],[952.46,4.74],[952.47,1.13]]]
["binance-futures","BNBUSDT",1768673401816,[[952.75,19.88],[952.74,0.64],[952.72,1.26],[952.71,2.82],[952.69,10.14]],[[952.76,11.07],[952.77,0.04],[952.79,0.02],[952.8,2.02],[952.81,0.1]]]
["binance-futures","BNBUSDT",1768673437625,[[952.84,13.29],[952.83,0.04],[952.82,2.33],[952.81,0.03],[952.78,0.93]],[[952.85,53.05],[952.86,12.34],[952.87,4.07],[952.88,7.94],[952.89,11.34]]]
["binance-futures","BNBUSDT",1768673486232,[[952.63,31.54],[952.62,11.06],[952.61,2.76],[952.6,0.06],[952.59,0.04]],[[952.64,16.19],[952.65,6.67],[952.66,3.54],[952.67,0.04],[952.68,1.06]]]
["binance-futures","BNBUSDT",1768673543978,[[952.63,29.0],[952.62,4.63],[952.61,0.71],[952.6,0.03],[952.59,0.04]],[[952.64,35.22],[952.65,3.96],[952.66,2.83],[952.67,3.53],[952.68,0.08]]]
["binance-futures","BNBUSDT",1768673576468,[[952.63,23.17],[952.62,4.76],[952.61,0.19],[952.6,0.03],[952.59,0.04]],[[952.64,32.32],[952.65,5.14],[952.66,3.81],[952.67,3.16],[952.68,0.08]]]
["binance-futures","BNBUSDT",1768673610874,[[952.63,27.68],[952.62,3.47],[952.61,1.11],[952.6,0.03],[952.59,0.04]],[[952.64,39.18],[952.65,14.45],[952.66,3.49],[952.67,69.14],[952.68,0.08]]]
["binance-futures","BNBUSDT",1768673674935,[[952.5,18.34],[952.49,2.68],[952.48,2.4],[952.47,0.19],[952.46,0.98]],[[952.51,27.85],[952.52,36.61],[952.53,0.56],[952.54,0.13],[952.55,7.63]]]
["binance-futures","BNBUSDT",1768673698103,[[952.36,25.34],[952.35,2.58],[952.34,3.53],[952.33,0.03],[952.32,0.03]],[[952.37,40.1],[952.38,0.06],[952.39,0.08],[952.4,1.73],[952.41,5.48]]]
["binance-futures","BNBUSDT",1768673729918,[[952.36,44.9],[952.35,8.72],[952.34,2.58],[952.33,0.02],[952.32,0.03]],[[952.37,32.34],[952.38,4.27],[952.39,0.6],[952.4,0.03],[952.41,0.07]]]
["binance-futures","BNBUSDT",1768673794096,[[952.56,61.05],[952.55,17.5],[952.54,6.53],[952.53,7.58],[952.44,13.1]],[[952.57,1.87],[952.58,0.04],[952.59,0.04],[952.6,0.9],[952.61,0.07]]]
["binance-futures","BNBUSDT",1768673814422,[[952.56,48.6],[952.55,5.22],[952.54,1.79],[952.52,0.02],[952.49,2.31]],[[952.57,9.86],[952.58,0.63],[952.59,0.06],[952.6,0.91],[952.61,0.1]]]
["binance-futures","BNBUSDT",1768673891399,[[952.4,30.76],[952.39,5.15],[952.38,3.12],[952.37,0.02],[952.36,0.16]],[[952.41,36.01],[952.42,2.69],[952.43,0.13],[952.44,0.14],[952.45,11.94]]]
["binance-futures","BNBUSDT",1768673933456,[[952.41,13.45],[952.4,7.35],[952.39,4.8],[952.38,0.03],[952.37,0.05]],[[952.42,47.08],[952.43,7.16],[952.44,2.6],[952.45,4.07],[952.46,0.07]]]
["binance-futures","BNBUSDT",1768673985442,[[952.41,26.73],[952.4,13.38],[952.39,2.6],[952.38,0.02],[952.37,0.05]],[[952.42,34.06],[952.43,0.05],[952.44,0.03],[952.45,0.17],[952.46,0.57]]]
["binance-futures","BNBUSDT",1768674029910,[[952.46,32.62],[952.45,6.88],[952.44,10.87],[952.43,2.65],[952.42,6.31]],[[952.47,3.81],[952.48,0.1],[952.49,0.5],[952.5,4.74],[952.51,0.71]]]
["binance-futures","BNBUSDT",1768674065734,[[952.64,54.79],[952.63,8.38],[952.62,1.63],[952.61,8.13],[952.6,6.44]],[[952.65,10.19],[952.66,10.03],[952.67,59.55],[952.68,0.09],[952.69,6.23]]]
["binance-futures","BNBUSDT",1768674114028,[[952.47,14.8],[952.46,0.15],[952.45,4.79],[952.44,8.23],[952.43,0.07]],[[952.48,27.14],[952.49,0.56],[952.5,2.37],[952.51,4.16],[952.52,0.56]]]
["binance-futures","BNBUSDT",1768674160309,[[952.39,2.46],[952.38,0.04],[952.36,0.15],[952.35,0.05],[952.34,0.05]],[[952.4,72.74],[952.41,13.34],[952.42,5.95],[952.43,8.94],[952.44,3.11]]]
["binance-futures","BNBUSDT",1768674197459,[[952.33,44.68],[952.32,6.18],[952.31,1.03],[952.3,2.93],[952.29,10.56]],[[952.34,1.11],[952.35,0.02],[952.36,0.05],[952.37,0.02],[952.38,0.05]]]
["binance-futures","BNBUSDT",1768674255346,[[952.42,21.71],[952.41,5.24],[952.4,2.97],[952.39,3.11],[952.38,4.49]],[[952.43,8.37],[952.44,0.38],[952.46,0.02],[952.47,3.21],[952.49,0.02]]]
["binance-futures","BNBUSDT",1768674300102,[[952.52,2.75],[952.51,0.55],[952.5,0.04],[952.49,0.11],[952.48,0.07]],[[952.53,50.92],[952.54,0.03],[952.55,7.09],[952.56,7.13],[952.57,3.61]]]
["binance-futures","BNBUSDT",1768674343708,[[952.42,14.88],[952.41,0.74],[952.4,0.02],[952.39,0.06],[952.38,1.93]],[[952.43,32.39],[952.44,0.3],[952.45,0.54],[952.46,0.04],[952.47,2.37]]]
["binance-futures","BNBUSDT",1768674403240,[[952.2,22.63],[952.19,0.56],[952.18,2.62],[952.17,0.04],[952.16,0.24]],[[952.21,30.2],[952.22,0.6],[952.23,0.05],[952.24,0.03],[952.25,3.67]]]
["binance-futures","BNBUSDT",1768674453949,[[952.35,10.97],[952.34,0.56],[952.32,0.03],[952.31,0.05],[952.3,1.1]],[[952.36,38.29],[952.37,4.74],[952.38,0.13],[952.39,0.02],[952.4,3.56]]]
["binance-futures","BNBUSDT",1768674492776,[[952.27,28.18],[952.26,0.08],[952.25,0.3],[952.24,0.04],[952.23,1.24]],[[952.28,20.1],[952.29,0.42],[952.3,0.61],[952.31,1.98],[952.32,1.42]]]
["binance-futures","BNBUSDT",1768674553243,[[952.39,22.72],[952.38,0.59],[952.37,1.9],[952.36,1.91],[952.35,0.58]],[[952.4,19.9],[952.41,1.99],[952.42,1.01],[952.43,0.14],[952.44,4.61]]]
["binance-futures","BNBUSDT",1768674594848,[[952.46,63.63],[952.45,6.16],[952.44,7.65],[952.43,5.14],[952.42,6.07]],[[952.47,0.47],[952.48,3.08],[952.49,3.75],[952.5,2.03],[952.51,0.05]]]
["binance-futures","BNBUSDT",1768674652433,[[952.57,14.79],[952.56,0.09],[952.55,0.08],[952.54,0.02],[952.53,0.03]],[[952.58,30.67],[952.59,1.92],[952.6,1.94],[952.61,0.03],[952.62,4.59]]]
["binance-futures","BNBUSDT",1768674695692,[[952.99,29.21],[952.98,2.31],[952.97,1.93],[952.96,8.88],[952.95,2.42]],[[953.0,0.64],[953.01,0.02],[953.03,0.7],[953.04,0.47],[953.05,0.15]]]
["binance-futures","BNBUSDT",1768674724201,[[953.2,11.19],[953.19,1.54],[953.18,1.92],[953.17,0.04],[953.16,2.93]],[[953.21,64.75],[953.22,0.01],[953.23,1.13],[953.24,0.03],[953.25,1.17]]]
["binance-futures","BNBUSDT",1768674774691,[[953.23,20.34],[953.22,0.26],[953.21,1.45],[953.2,3.92],[953.19,2.51]],[[953.24,12.34],[953.25,1.09],[953.26,0.09],[953.27,0.02],[953.28,0.07]]]
["binance-futures","BNBUSDT",1768674802943,[[953.46,18.1],[953.45,0.16],[953.44,1.6],[953.43,0.06],[953.42,0.09]],[[953.47,12.03],[953.48,0.04],[953.49,0.01],[953.5,0.18],[953.51,1.3]]]
["binance-futures","BNBUSDT",1768674829168,[[953.1,21.97],[953.09,1.52],[953.08,1.47],[953.07,0.02],[953.06,0.09]],[[953.11,29.6],[953.12,0.18],[953.14,0.57],[953.15,0.04],[953.16,0.04]]]
["binance-futures","BNBUSDT",1768674885824,[[953.4,59.55],[953.39,3.98],[953.38,0.02],[953.37,0.22],[953.36,1.47]],[[953.41,0.96],[953.42,0.05],[953.44,0.04],[953.45,0.05],[953.46,0.04]]]
["binance-futures","BNBUSDT",1768674943873,[[953.34,15.0],[953.33,0.93],[953.32,1.45],[953.31,0.02],[953.3,0.05]],[[953.35,10.96],[953.36,0.04],[953.37,0.56],[953.38,1.65],[953.39,10.72]]]
["binance-futures","BNBUSDT",1768674945882,[[953.34,20.09],[953.33,0.93],[953.32,1.45],[953.31,0.02],[953.3,0.05]],[[953.35,10.92],[953.36,0.31],[953.37,0.03],[953.38,0.02],[953.39,0.2]]]
["binance-futures","BNBUSDT",1768674988418,[[953.57,36.92],[953.56,6.48],[953.55,9.72],[953.54,9.36],[953.53,9.14]],[[953.58,5.45],[953.59,5.0],[953.6,0.08],[953.61,0.8],[953.62,0.23]]]
["binance-futures","BNBUSDT",1768675033777,[[953.6,14.32],[953.59,2.29],[953.58,1.47],[953.57,0.4],[953.56,0.1]],[[953.61,28.93],[953.62,0.23],[953.63,0.32],[953.64,3.22],[953.65,0.04]]]
["binance-futures","BNBUSDT",1768675094656,[[954.34,23.3],[954.33,1.69],[954.32,2.22],[954.31,10.77],[954.3,74.07]],[[954.35,30.63],[954.36,0.02],[954.37,0.01],[954.38,2.31],[954.39,3.57]]]
["binance-futures","BNBUSDT",1768675131369,[[954.1,90.3],[954.09,0.11],[954.08,0.09],[954.07,0.04],[954.06,0.37]],[[954.11,11.56],[954.12,0.54],[954.13,0.06],[954.14,0.54],[954.15,0.3]]]
["binance-futures","BNBUSDT",1768675155950,[[954.1,104.95],[954.09,5.38],[954.08,0.65],[954.07,0.04],[954.06,0.37]],[[954.11,13.18],[954.12,0.02],[954.13,4.71],[954.14,0.02],[954.15,0.02]]]
["binance-futures","BNBUSDT",1768675211820,[[954.25,23.32],[954.24,0.38],[954.23,7.78],[954.22,14.87],[954.21,9.94]],[[954.26,12.62],[954.27,0.04],[954.28,0.06],[954.29,0.04],[954.3,0.06]]]
["binance-futures","BNBUSDT",1768675244747,[[954.23,21.05],[954.22,1.51],[954.21,2.05],[954.2,0.58],[954.19,0.2]],[[954.24,30.78],[954.25,0.01],[954.26,3.77],[954.27,0.04],[954.28,0.07]]]
["binance-futures","BNBUSDT",1768675270510,[[953.99,9.22],[953.98,0.07],[953.97,0.02],[953.96,12.59],[953.95,8.99]],[[954.0,42.37],[954.01,21.34],[954.02,0.03],[954.03,7.94],[954.04,7.81]]]
["binance-futures","BNBUSDT",1768675322934,[[954.1,57.63],[954.09,7.31],[954.08,13.1],[954.07,10.03],[954.06,10.13]],[[954.11,7.74],[954.12,0.08],[954.13,0.08],[954.14,4.73],[954.24,4.16]]]
["binance-futures","BNBUSDT",1768675365938,[[954.1,29.83],[954.09,3.91],[954.08,1.08],[954.07,7.83],[954.06,7.87]],[[954.11,43.22],[954.12,0.23],[954.13,2.53],[954.14,0.15],[954.15,2.8]]]
["binance-futures","BNBUSDT",1768675402152,[[954.06,52.64],[954.05,15.13],[954.04,11.5],[954.03,9.85],[954.02,12.0]],[[954.07,0.69],[954.08,0.04],[954.09,0.11],[954.1,0.02],[954.11,1.31]]]
["binance-futures","BNBUSDT",1768675453441,[[954.24,40.46],[954.23,13.1],[954.22,10.04],[954.21,9.74],[954.2,7.84]],[[954.25,10.89],[954.26,2.08],[954.27,1.98],[954.28,4.77],[954.29,0.06]]]
["binance-futures","BNBUSDT",1768675504778,[[954.28,90.39],[954.27,3.99],[954.26,7.89],[954.25,10.8],[954.24,2.6]],[[954.29,11.43],[954.3,0.01],[954.31,0.1],[954.32,0.01],[954.34,0.03]]]
["binance-futures","BNBUSDT",1768675537816,[[954.4,70.26],[954.39,4.73],[954.38,2.06],[954.36,2.24],[954.35,26.16]],[[954.41,11.17],[954.42,0.04],[954.43,0.84],[954.44,0.32],[954.45,0.04]]]
["binance-futures","BNBUSDT",1768675570031,[[954.49,8.1],[954.48,0.02],[954.47,3.41],[954.46,0.45],[954.45,0.48]],[[954.5,29.6],[954.51,0.05],[954.52,0.04],[954.53,0.02],[954.54,1.16]]]
["binance-futures","BNBUSDT",1768675618196,[[954.16,50.35],[954.15,0.29],[954.14,0.54],[954.13,0.02],[954.12,0.06]],[[954.17,80.62],[954.18,0.83],[954.19,0.2],[954.2,4.73],[954.21,1.17]]]
["binance-futures","BNBUSDT",1768675666510,[[953.94,10.88],[953.93,6.27],[953.92,2.09],[953.91,0.07],[953.9,0.07]],[[953.95,51.57],[953.96,0.02],[953.97,0.02],[953.98,5.16],[953.99,1.08]]]
["binance-futures","BNBUSDT",1768675706345,[[954.0,10.14],[953.99,2.07],[953.98,2.04],[953.97,0.06],[953.96,0.11]],[[954.01,32.88],[954.02,0.01],[954.03,0.16],[954.04,2.11],[954.05,8.61]]]
["binance-futures","BNBUSDT",1768675750882,[[953.86,30.15],[953.85,20.35],[953.84,9.92],[953.83,28.58],[953.82,4.99]],[[953.87,45.42],[953.88,3.23],[953.89,0.03],[953.9,4.76],[953.91,0.53]]]
["binance-futures","BNBUSDT",1768675786529,[[953.99,12.9],[953.98,5.86],[953.97,2.6],[953.96,22.92],[953.95,4.36]],[[954.0,29.61],[954.01,2.09],[954.02,2.07],[954.03,0.74],[954.04,0.09]]]
["binance-futures","BNBUSDT",1768675835735,[[953.99,134.74],[953.98,0.16],[953.97,6.72],[953.96,22.77],[953.95,4.06]],[[954.0,15.26],[954.01,0.05],[954.02,2.07],[954.03,0.02],[954.04,0.09]]]
["binance-futures","BNBUSDT",1768675880665,[[954.3,79.57],[954.29,0.19],[954.28,0.21],[954.27,0.06],[954.26,0.05]],[[954.31,26.3],[954.32,0.03],[954.33,0.03],[954.34,0.03],[954.35,1.73]]]
["binance-futures","BNBUSDT",1768675915316,[[954.4,26.98],[954.39,20.93],[954.38,2.14],[954.37,0.04],[954.36,2.13]],[[954.41,34.88],[954.42,0.53],[954.43,0.04],[954.44,0.05],[954.45,0.05]]]
["binance-futures","BNBUSDT",1768675955470,[[954.33,6.01],[954.32,2.14],[954.31,2.14],[954.3,0.77],[954.29,0.21]],[[954.34,45.96],[954.35,8.78],[954.36,11.76],[954.37,7.54],[954.38,2.07]]]
["binance-futures","BNBUSDT",1768676042165,[[953.87,27.18],[953.86,5.03],[953.85,2.11],[953.84,0.14],[953.83,0.03]],[[953.88,9.42],[953.89,7.57],[953.9,2.06],[953.91,0.02],[953.92,0.04]]]
["binance-futures","BNBUSDT",1768676049932,[[953.87,31.5],[953.86,2.51],[953.85,2.09],[953.84,2.92],[953.83,0.04]],[[953.88,13.09],[953.89,2.06],[953.9,2.04],[953.91,0.02],[953.92,4.75]]]
["binance-futures","BNBUSDT",1768676130610,[[954.21,26.71],[954.2,0.16],[954.19,0.16],[954.18,11.59],[954.17,7.42]],[[954.22,8.74],[954.23,1.41],[954.24,0.03],[954.25,0.03],[954.26,0.58]]]
["binance-futures","BNBUSDT",1768676165442,[[954.32,42.6],[954.31,0.15],[954.3,3.46],[954.29,5.9],[954.28,0.6]],[[954.33,27.55],[954.34,7.27],[954.35,0.01],[954.36,0.1],[954.37,0.06]]]
["binance-futures","BNBUSDT",1768676187580,[[954.16,7.11],[954.15,2.23],[954.14,2.23],[954.13,0.02],[954.12,0.06]],[[954.17,32.23],[954.18,7.05],[954.19,4.21],[954.2,0.07],[954.21,3.48]]]
["binance-futures","BNBUSDT",1768676259566,[[953.41,6.07],[953.4,0.15],[953.39,0.06],[953.38,0.16],[953.27,1.94]],[[953.42,41.23],[953.43,8.17],[953.44,0.06],[953.45,0.16],[953.46,2.98]]]
["binance-futures","BNBUSDT",1768676292678,[],[[953.34,56.57],[953.36,0.21],[953.37,0.22],[953.38,0.21],[953.39,0.21]]]
["binance-futures","BNBUSDT",1768676326858,[[953.57,33.45],[953.56,1.69],[953.55,1.7],[953.54,5.06],[953.53,2.27]],[[953.58,1.39],[953.59,0.02],[953.6,0.13],[953.61,0.14],[953.62,0.56]]]
["binance-futures","BNBUSDT",1768676401553,[[953.71,1.85],[953.7,0.04],[953.68,3.36],[953.67,0.01],[953.66,0.02]],[[953.72,40.47],[953.73,0.01],[953.74,26.36],[953.75,11.1],[953.76,10.85]]]
["binance-futures","BNBUSDT",1768676443770,[[953.44,56.11],[953.43,8.64],[953.42,8.36],[953.41,12.28],[953.4,13.58]],[[953.45,0.59],[953.48,0.05],[953.49,0.03],[953.5,0.16],[953.51,2.42]]]
["binance-futures","BNBUSDT",1768676485702,[[953.49,23.8],[953.48,1.63],[953.47,1.73],[953.46,3.44],[953.45,0.03]],[[953.5,24.1],[953.51,5.09],[953.52,11.47],[953.53,0.21],[953.54,0.67]]]
["binance-futures","BNBUSDT",1768676529392,[[953.67,36.95],[953.66,0.01],[953.65,5.43],[953.64,5.45],[953.63,4.38]],[[953.68,5.05],[953.69,0.05],[953.7,0.09],[953.71,0.53],[953.72,0.09]]]
["binance-futures","BNBUSDT",1768676554908,[[953.7,43.16],[953.69,4.97],[953.68,10.15],[953.67,9.82],[953.66,1.01]],[[953.71,4.18],[953.72,0.08],[953.73,0.19],[953.74,1.08],[953.75,1.02]]]
["binance-futures","BNBUSDT",1768676597535,[[953.73,25.44],[953.72,0.28],[953.71,1.73],[953.7,0.11],[953.69,1.87]],[[953.74,2.37],[953.75,1.63],[953.76,0.05],[953.77,0.55],[953.78,0.07]]]
["binance-futures","BNBUSDT",1768676652740,[[953.67,8.99],[953.66,0.03],[953.59,0.01],[953.58,2.78],[953.57,0.04]],[[953.68,40.07],[953.69,15.31],[953.7,7.77],[953.72,7.78],[953.74,4.92]]]
["binance-futures","BNBUSDT",1768676670231,[[953.67,23.22],[953.66,0.06],[953.65,1.89],[953.64,0.03],[953.63,0.05]],[[953.68,5.69],[953.69,0.77],[953.7,1.69],[953.71,4.74],[953.72,0.06]]]
["binance-futures","BNBUSDT",1768676704548,[[953.55,4.87],[953.54,0.22],[953.53,1.96],[953.52,0.03],[953.51,0.03]],[[953.56,24.13],[953.57,10.2],[953.58,1.69],[953.59,0.02],[953.6,5.07]]]
["binance-futures","BNBUSDT",1768676775924,[[953.78,20.72],[953.77,2.67],[953.76,1.81],[953.75,0.09],[953.74,3.16]],[[953.79,26.94],[953.8,0.02],[953.82,0.07],[953.83,0.31],[953.84,4.91]]]
["binance-futures","BNBUSDT",1768676790622,[[953.69,3.44],[953.68,0.03],[953.67,3.84],[953.66,0.06],[953.65,1.5]],[[953.7,28.72],[953.71,1.33],[953.72,7.07],[953.73,0.03],[953.74,0.05]]]
["binance-futures","BNBUSDT",1768676823012,[[953.4,15.31],[953.39,6.41],[953.38,1.71],[953.37,0.05],[953.36,0.1]],[[953.41,31.7],[953.42,0.01],[953.43,1.91],[953.44,1.7],[953.45,15.09]]]
["binance-futures","BNBUSDT",1768676850631,[[953.23,4.77],[953.22,1.7],[953.21,15.5],[953.2,96.38],[953.19,0.57]],[[953.24,54.21],[953.25,16.62],[953.26,16.68],[953.27,8.04],[953.28,7.8]]]
["binance-futures","BNBUSDT",1768676899585,[[953.23,23.65],[953.22,1.98],[953.21,14.51],[953.2,96.37],[953.19,2.16]],[[953.24,31.66],[953.25,12.52],[953.26,7.97],[953.27,14.57],[953.28,2.98]]]
["binance-futures","BNBUSDT",1768676944851,[[953.29,39.08],[953.28,12.91],[953.27,3.79],[953.26,3.06],[953.25,15.49]],[[953.3,9.37],[953.31,0.53],[953.32,1.25],[953.33,0.07],[953.34,0.1]]]
["binance-futures","BNBUSDT",1768676987371,[[953.23,12.37],[953.22,2.08],[953.21,3.06],[953.2,6.15],[953.19,0.08]],[[953.24,20.35],[953.25,2.57],[953.26,2.98],[953.27,2.98],[953.28,3.42]]]
["binance-futures","BNBUSDT",1768677062815,[[953.08,37.82],[953.07,5.24],[953.06,2.06],[953.05,2.06],[953.04,12.31]],[[953.09,16.58],[953.1,2.35],[953.11,2.05],[953.12,0.07],[953.13,0.42]]]
["binance-futures","BNBUSDT",1768677064211,[[953.08,31.24],[953.07,5.14],[953.06,2.06],[953.05,2.06],[953.04,13.31]],[[953.09,22.96],[953.1,1.41],[953.11,2.05],[953.12,0.07],[953.13,0.42]]]
["binance-futures","BNBUSDT",1768677111351,[[953.28,7.79],[953.27,0.02],[953.26,2.14],[953.25,0.04],[953.24,0.03]],[[953.29,52.22],[953.3,8.15],[953.31,2.02],[953.32,0.15],[953.33,0.72]]]
["binance-futures","BNBUSDT",1768677190754,[[954.01,85.68],[954.0,16.95],[953.99,19.91],[953.98,8.32],[953.97,7.82]],[[954.02,12.76],[954.03,0.03],[954.04,0.01],[954.05,0.02],[954.06,0.05]]]
["binance-futures","BNBUSDT",1768677238653,[[954.15,25.91],[954.14,0.02],[954.13,2.4],[954.12,8.69],[954.11,7.84]],[[954.16,10.79],[954.17,1.97],[954.18,1.96],[954.19,0.02],[954.2,4.8]]]
["binance-futures","BNBUSDT",1768677273148,[[953.95,28.22],[953.94,2.06],[953.93,2.55],[953.92,1.11],[953.91,0.05]],[[953.96,24.05],[953.97,2.07],[953.98,2.06],[953.99,0.03],[954.0,13.47]]]
["binance-futures","BNBUSDT",1768677322326,[[954.0,44.06],[953.99,7.93],[953.98,13.47],[953.97,3.67],[953.96,7.28]],[[954.01,22.18],[954.02,2.19],[954.03,2.06],[954.04,0.04],[954.05,0.05]]]
["binance-futures","BNBUSDT",1768677363734,[[953.67,43.8],[953.66,0.02],[953.65,7.69],[953.64,18.05],[953.63,1.6]],[[953.68,16.31],[953.69,0.84],[953.7,0.08],[953.71,0.07],[953.72,0.05]]]
["binance-futures","BNBUSDT",1768677411184,[[953.51,44.47],[953.5,0.03],[953.48,11.26],[953.47,5.59],[953.44,3.09]],[[953.52,9.17],[953.53,0.04],[953.55,0.08],[953.56,0.09],[953.57,0.06]]]
["binance-futures","BNBUSDT",1768677454599,[[953.26,200.51],[953.25,0.03],[953.23,0.08],[953.22,1.09],[953.21,4.79]],[[953.27,5.18],[953.28,0.05],[953.3,0.21],[953.31,0.08],[953.35,1.86]]]
["binance-futures","BNBUSDT",1768677488337,[[953.49,68.16],[953.48,0.19],[953.47,4.55],[953.46,3.28],[953.45,41.81]],[[953.5,8.29],[953.51,2.11],[953.52,0.12],[953.53,0.03],[953.54,0.03]]]
["binance-futures","BNBUSDT",1768677554312,[[953.56,27.29],[953.55,7.98],[953.54,6.78],[953.53,0.09],[953.52,0.07]],[[953.57,17.36],[953.58,3.34],[953.59,2.18],[953.6,0.55],[953.61,0.05]]]
["binance-futures","BNBUSDT",1768677596375,[[953.45,15.94],[953.44,2.58],[953.43,2.09],[953.42,0.12],[953.41,2.55]],[[953.46,33.34],[953.47,2.04],[953.48,2.22],[953.49,8.61],[953.5,5.43]]]
["binance-futures","BNBUSDT",1768677632358,[[953.57,7.19],[953.56,3.92],[953.55,1.99],[953.54,0.02],[953.53,2.08]],[[953.58,51.47],[953.59,4.88],[953.6,7.16],[953.61,7.8],[953.62,8.24]]]
["binance-futures","BNBUSDT",1768677692408,[[953.56,4.52],[953.55,5.18],[953.54,5.64],[953.52,0.03],[953.5,3.08]],[[953.57,30.51],[953.58,0.01],[953.59,0.07],[953.6,0.03],[953.61,0.02]]]
["binance-futures","BNBUSDT",1768677720748,[[953.56,7.85],[953.55,13.88],[953.54,2.08],[953.52,0.01],[953.51,10.5]],[[953.57,18.09],[953.58,0.04],[953.59,1.16],[953.6,4.73],[953.61,1.86]]]
["binance-futures","BNBUSDT",1768677749702,[[953.12,37.9],[953.11,19.7],[953.1,2.49],[953.09,1.54],[953.08,0.17]],[[953.13,7.34],[953.14,0.04],[953.15,0.03],[953.16,0.3],[953.17,0.06]]]
["binance-futures","BNBUSDT",1768677814050,[[953.53,21.33],[953.5,0.04],[953.49,2.82],[953.48,4.82],[953.47,0.02]],[[953.54,42.53],[953.55,0.01],[953.56,1.69],[953.57,7.01],[953.58,3.55]]]
["binance-futures","BNBUSDT",1768677832153,[[953.53,23.2],[953.52,0.04],[953.51,0.03],[953.5,0.08],[953.49,3.6]],[[953.54,23.21],[953.55,1.69],[953.56,1.69],[953.57,1.48],[953.58,0.57]]]
["binance-futures","BNBUSDT",1768677885774,[[953.32,30.74],[953.31,1.76],[953.3,1.7],[953.29,1.19],[953.28,0.38]],[[953.33,20.74],[953.34,3.58],[953.35,1.68],[953.36,0.04],[953.37,7.1]]]
["binance-futures","BNBUSDT",1768677926503,[[953.38,20.92],[953.37,9.68],[953.36,2.21],[953.35,0.02],[953.34,1.83]],[[953.39,26.85],[953.4,1.36],[953.41,2.25],[953.42,5.27],[953.43,0.02]]]
["binance-futures","BNBUSDT",1768678002710,[[953.34,69.72],[953.33,0.12],[953.32,14.35],[953.31,12.24],[953.3,50.15]],[[953.35,5.26],[953.36,0.05],[953.37,0.23],[953.38,1.02],[953.39,4.31]]]
["binance-futures","BNBUSDT",1768678027385,[[953.34,42.71],[953.33,1.07],[953.32,14.59],[953.31,9.65],[953.3,36.42]],[[953.35,14.28],[953.36,0.06],[953.38,1.02],[953.39,1.13],[953.43,1.7]]]
["binance-futures","BNBUSDT",1768678080704,[[953.37,51.38],[953.36,10.92],[953.35,2.21],[953.34,16.11],[953.33,8.15]],[[953.38,25.29],[953.39,0.63],[953.4,2.01],[953.41,5.27],[953.42,0.97]]]
["binance-futures","BNBUSDT",1768678152095,[[953.63,50.61],[953.62,0.04],[953.61,0.04],[953.6,1.2],[953.59,0.05]],[[953.64,32.47],[953.65,0.03],[953.66,2.08],[953.67,0.58],[953.68,0.07]]]
["binance-futures","BNBUSDT",1768678183990,[[953.63,51.72],[953.62,0.2],[953.61,0.3],[953.6,0.02],[953.59,0.05]],[[953.64,39.95],[953.65,0.03],[953.66,2.64],[953.67,0.05],[953.68,0.07]]]
["binance-futures","BNBUSDT",1768678265677,[[953.25,21.78],[953.24,2.08],[953.23,4.66],[953.22,3.2],[953.21,8.98]],[[953.26,27.02],[953.27,0.03],[953.28,0.07],[953.29,0.04],[953.3,0.6]]]
["binance-futures","BNBUSDT",1768678300428,[[953.02,24.83],[953.01,8.85],[953.0,53.95],[952.99,0.24],[952.98,0.75]],[[953.03,37.58],[953.04,0.02],[953.05,1.68],[953.06,0.04],[953.07,0.08]]]
["binance-futures","BNBUSDT",1768678352918,[[953.0,63.61],[952.99,0.04],[952.93,0.49],[952.91,2.44],[952.9,11.19]],[[953.01,67.39],[953.02,8.66],[953.03,2.06],[953.04,0.46],[953.05,10.0]]]
["binance-futures","BNBUSDT",1768678386692,[[952.8,25.27],[952.79,14.26],[952.78,2.1],[952.77,0.11],[952.76,11.01]],[[952.81,23.89],[952.82,3.67],[952.83,2.19],[952.84,1.16],[952.85,0.06]]]
["binance-futures","BNBUSDT",1768678417268,[[953.24,31.1],[953.23,0.02],[953.21,0.18],[953.2,5.37],[953.19,2.1]],[[953.25,8.8],[953.26,2.89],[953.27,2.04],[953.28,0.07],[953.29,0.21]]]
["binance-futures","BNBUSDT",1768678456818,[[953.64,9.63],[953.63,0.33],[953.62,1.96],[953.61,0.04],[953.6,0.16]],[[953.65,29.45],[953.66,1.96],[953.67,1.94],[953.68,0.05],[953.69,0.04]]]
["binance-futures","BNBUSDT",1768678493282,[[953.72,13.94],[953.71,0.98],[953.7,1.99],[953.69,0.04],[953.68,1.28]],[[953.73,26.31],[953.74,0.01],[953.76,0.04],[953.77,0.15],[953.82,0.02]]]
["binance-futures","BNBUSDT",1768678523690,[[954.02,63.06],[954.01,21.22],[954.0,9.96],[953.99,9.8],[953.98,9.96]],[[954.03,0.61],[954.04,0.02],[954.05,5.39],[954.06,0.07],[954.07,0.09]]]
["binance-futures","BNBUSDT",1768678550090,[[954.04,22.2],[954.03,0.16],[954.02,1.9],[954.0,0.04],[953.99,4.58]],[[954.05,34.72],[954.06,0.07],[954.07,0.07],[954.08,2.32],[954.09,14.5]]]
["binance-futures","BNBUSDT",1768678584683,[[953.12,26.49],[953.11,0.59],[953.1,1.79],[953.09,0.02],[953.08,2.81]],[[953.13,21.93],[953.14,0.02],[953.16,0.03],[953.17,0.03],[953.18,0.03]]]
["binance-futures","BNBUSDT",1768678622932,[[953.16,28.16],[953.15,12.63],[953.14,1.78],[953.13,6.32],[953.12,10.28]],[[953.17,21.02],[953.18,1.82],[953.19,2.67],[953.2,4.75],[953.21,0.05]]]
["binance-futures","BNBUSDT",1768678653433,[[953.4,54.8],[953.39,44.68],[953.38,13.47],[953.37,14.78],[953.36,18.37]],[[953.41,0.04],[953.42,3.16],[953.43,0.04],[953.44,0.05],[953.46,0.02]]]
["binance-futures","BNBUSDT",1768678698937,[[953.51,32.58],[953.5,12.47],[953.49,9.6],[953.48,9.56],[953.47,2.29]],[[953.52,21.01],[953.53,0.07],[953.54,5.24],[953.55,0.88],[953.56,0.1]]]
["binance-futures","BNBUSDT",1768678738342,[[953.51,37.38],[953.5,12.73],[953.49,9.58],[953.48,9.8],[953.47,2.24]],[[953.52,29.95],[953.53,0.07],[953.54,2.35],[953.55,0.88],[953.56,0.07]]]
["binance-futures","BNBUSDT",1768678782855,[[953.51,40.88],[953.5,12.46],[953.49,9.9],[953.48,7.86],[953.47,0.49]],[[953.52,31.53],[953.53,0.07],[953.54,0.52],[953.55,0.88],[953.56,1.37]]]
["binance-futures","BNBUSDT",1768678819141,[[953.51,39.02],[953.5,7.94],[953.49,9.86],[953.48,7.82],[953.47,0.49]],[[953.52,40.33],[953.53,0.07],[953.54,0.52],[953.55,1.98],[953.56,0.07]]]
["binance-futures","BNBUSDT",1768678855988,[[953.51,21.44],[953.5,2.09],[953.49,9.86],[953.48,7.85],[953.47,0.09]],[[953.52,43.21],[953.53,0.08],[953.54,0.52],[953.55,0.91],[953.56,0.09]]]
["binance-futures","BNBUSDT",1768678885636,[[953.73,43.3],[953.72,18.16],[953.71,9.81],[953.7,15.23],[953.69,9.81]],[[953.74,17.02],[953.76,0.03],[953.77,0.03],[953.78,0.06],[953.79,0.02]]]
["binance-futures","BNBUSDT",1768678916544,[[953.83,21.04],[953.82,14.07],[953.81,7.96],[953.8,7.83],[953.79,7.89]],[[953.84,52.74],[953.85,2.09],[953.86,2.07],[953.87,1.61],[953.88,1.11]]]
["binance-futures","BNBUSDT",1768678965142,[[953.18,47.38],[953.17,0.07],[953.16,3.1],[953.15,1.64],[953.13,6.92]],[[953.19,12.52],[953.2,0.19],[953.21,0.74],[953.22,0.18],[953.23,4.78]]]
["binance-futures","BNBUSDT",1768678999233,[[953.34,57.62],[953.33,10.02],[953.32,3.99],[953.31,5.4],[953.3,2.34]],[[953.35,1.25],[953.36,0.02],[953.38,0.05],[953.39,0.03],[953.4,0.05]]]
["binance-futures","BNBUSDT",1768679034349,[[953.34,21.1],[953.33,0.38],[953.32,2.2],[953.31,0.27],[953.3,0.3]],[[953.35,22.14],[953.36,0.04],[953.37,1.44],[953.38,0.02],[953.39,0.05]]]
["binance-futures","BNBUSDT",1768679097720,[[953.23,20.8],[953.22,2.17],[953.21,2.09],[953.2,1.99],[953.19,2.12]],[[953.24,15.85],[953.25,0.19],[953.26,27.92],[953.27,1.94],[953.28,0.12]]]
["binance-futures","BNBUSDT",1768679127223,[[953.05,54.09],[953.04,4.89],[953.03,2.19],[953.02,0.22],[953.01,7.9]],[[953.06,6.4],[953.07,0.05],[953.09,0.75],[953.1,0.01],[953.12,0.02]]]
["binance-futures","BNBUSDT",1768679204033,[[953.2,9.29],[953.19,3.53],[953.18,1.96],[953.17,0.02],[953.16,0.03]],[[953.21,50.51],[953.22,0.1],[953.23,4.71],[953.24,0.06],[953.25,1.37]]]
["binance-futures","BNBUSDT",1768679223541,[[953.1,0.97],[953.09,0.11],[953.08,1.99],[953.07,0.04],[953.06,0.07]],[[953.11,85.54],[953.12,2.84],[953.13,0.54],[953.14,4.89],[953.15,7.24]]]
["binance-futures","BNBUSDT",1768679273485,[[952.96,15.69],[952.95,1.94],[952.94,1.95],[952.93,0.02],[952.92,0.03]],[[952.97,38.39],[952.98,1.99],[952.99,1.97],[953.0,1.17],[953.01,0.1]]]
["binance-futures","BNBUSDT",1768679316668,[[953.25,254.37],[953.24,5.16],[953.23,0.03],[953.22,12.98],[953.21,7.07]],[[953.26,3.45],[953.27,3.39],[953.28,6.8],[953.29,0.09],[953.3,0.07]]]
["binance-futures","BNBUSDT",1768679354977,[[953.11,31.77],[953.1,2.14],[953.09,2.09],[953.08,1.14],[953.07,0.29]],[[953.12,9.78],[953.13,6.68],[953.14,0.02],[953.15,1.58],[953.16,0.05]]]
["binance-futures","BNBUSDT",1768679368808,[[953.28,16.86],[953.27,0.01],[953.26,2.06],[953.25,0.02],[953.24,0.17]],[[953.29,43.31],[953.3,0.02],[953.31,1.57],[953.32,0.6],[953.33,0.03]]]
["binance-futures","BNBUSDT",1768679431904,[[953.38,24.2],[953.37,2.92],[953.36,2.08],[953.34,2.08],[953.31,0.26]],[[953.39,19.92],[953.4,5.22],[953.41,0.07],[953.42,0.3],[953.43,0.8]]]
["binance-futures","BNBUSDT",1768679473253,[[953.32,7.76],[953.31,2.26],[953.3,3.98],[953.29,0.06],[953.28,0.62]],[[953.33,28.36],[953.34,0.04],[953.36,0.15],[953.37,11.17],[953.38,7.46]]]
["binance-futures","BNBUSDT",1768679487446,[[953.1,3.6],[953.09,0.04],[953.08,1.14],[953.07,0.02],[953.06,0.19]],[[953.11,57.86],[953.12,2.44],[953.13,9.84],[953.14,8.23],[953.15,5.43]]]
["binance-futures","BNBUSDT",1768679527304,[[952.27,32.51],[952.26,0.03],[952.25,2.17],[952.24,0.3],[952.23,0.3]],[[952.28,16.17],[952.29,0.04],[952.3,2.37],[952.31,3.3],[952.32,5.88]]]
["binance-futures","BNBUSDT",1768679549009,[[952.23,33.27],[952.22,1.95],[952.21,3.57],[952.2,0.05],[952.19,4.73]],[[952.24,2.53],[952.25,0.06],[952.26,1.87],[952.27,0.26],[952.28,0.87]]]
["binance-futures","BNBUSDT",1768679578392,[[952.27,4.42],[952.26,0.3],[952.25,0.13],[952.24,0.16],[952.22,0.01]],[[952.28,29.19],[952.29,2.42],[952.3,2.71],[952.31,0.21],[952.32,2.13]]]
["binance-futures","BNBUSDT",1768679622419,[[952.27,36.73],[952.26,0.01],[952.24,2.2],[952.23,4.02],[952.18,3.47]],[[952.28,5.19],[952.29,2.33],[952.3,2.25],[952.31,0.6],[952.32,1.17]]]
["binance-futures","BNBUSDT",1768679651427,[[952.74,56.3],[952.73,0.12],[952.72,5.55],[952.71,11.05],[952.7,0.04]],[[952.75,3.56],[952.76,0.22],[952.77,0.08],[952.78,0.36],[952.79,0.14]]]
["binance-futures","BNBUSDT",1768679690465,[[952.5,26.32],[952.49,0.01],[952.48,4.74],[952.47,0.24],[952.46,0.02]],[[952.51,11.09],[952.52,5.39],[952.53,2.16],[952.54,0.04],[952.55,2.16]]]
["binance-futures","BNBUSDT",1768679729907,[[952.47,5.63],[952.46,0.13],[952.45,0.34],[952.44,0.04],[952.43,0.03]],[[952.48,24.41],[952.49,0.03],[952.5,2.02],[952.51,0.05],[952.52,0.13]]]
["binance-futures","BNBUSDT",1768679782956,[[952.47,12.09],[952.46,7.27],[952.45,11.29],[952.44,0.01],[952.43,0.02]],[[952.48,32.71],[952.49,4.83],[952.5,2.64],[952.51,0.33],[952.52,0.08]]]
["binance-futures","BNBUSDT",1768679834050,[[952.49,3.05],[952.48,2.14],[952.47,1.98],[952.46,1.23],[952.45,1.78]],[[952.5,34.1],[952.51,0.15],[952.52,2.07],[952.53,0.93],[952.54,0.03]]]
["binance-futures","BNBUSDT",1768679873843,[[952.83,37.1],[952.82,5.68],[952.81,2.16],[952.8,5.81],[952.79,10.69]],[[952.84,14.69],[952.85,0.2],[952.86,3.92],[952.87,0.03],[952.88,0.11]]]
["binance-futures","BNBUSDT",1768679917180,[[953.17,47.21],[953.16,7.18],[953.15,0.2],[953.14,1.2],[953.13,0.05]],[[953.18,25.78],[953.19,0.03],[953.2,0.16],[953.21,0.05],[953.22,0.06]]]
["binance-futures","BNBUSDT",1768679963725,[[953.07,43.11],[953.06,1.78],[953.05,3.03],[953.04,0.04],[953.03,0.09]],[[953.08,20.95],[953.09,2.03],[953.1,4.47],[953.11,0.36],[953.12,0.05]]]
["binance-futures","BNBUSDT",1768679995156,[[953.07,14.66],[953.06,0.25],[953.05,0.72],[953.04,0.04],[953.03,0.04]],[[953.08,36.54],[953.09,2.59],[953.1,4.44],[953.11,0.05],[953.12,0.05]]]
["binance-futures","BNBUSDT",1768680035149,[[953.06,20.17],[953.05,4.68],[953.04,2.93],[953.03,0.57],[953.02,0.05]],[[953.07,24.5],[953.08,14.15],[953.09,0.13],[953.1,2.73],[953.11,0.04]]]
["binance-futures","BNBUSDT",1768680069131,[[953.15,61.29],[953.14,0.02],[953.13,1.64],[953.12,4.86],[953.11,5.06]],[[953.16,16.44],[953.17,5.01],[953.18,62.96],[953.19,0.04],[953.2,0.21]]]
["binance-futures","BNBUSDT",1768680104946,[[953.12,15.16],[953.11,0.6],[953.1,0.23],[953.09,0.03],[953.08,0.04]],[[953.13,36.39],[953.14,0.01],[953.16,5.09],[953.17,2.75],[953.21,1.67]]]
["binance-futures","BNBUSDT",1768680146270,[[952.89,11.0],[952.88,2.01],[952.87,3.86],[952.86,6.08],[952.85,0.07]],[[952.9,19.79],[952.91,3.18],[952.92,2.23],[952.93,0.29],[952.94,0.17]]]
["binance-futures","BNBUSDT",1768680181310,[[952.89,18.85],[952.88,8.5],[952.87,2.34],[952.86,6.04],[952.85,0.08]],[[952.9,20.35],[952.91,0.06],[952.92,2.1],[952.93,0.03],[952.94,0.17]]]
["binance-futures","BNBUSDT",1768680249185,[[952.95,25.46],[952.94,2.06],[952.93,2.08],[952.92,5.28],[952.91,0.03]],[[952.96,14.39],[952.97,6.82],[952.98,3.13],[952.99,0.2],[953.0,0.07]]]
["binance-futures","BNBUSDT",1768680250959,[[952.95,25.23],[952.94,1.88],[952.93,2.08],[952.92,5.28],[952.91,0.03]],[[952.96,17.97],[952.97,6.82],[952.98,3.13],[952.99,0.92],[953.0,0.07]]]
["binance-futures","BNBUSDT",1768680295656,[[953.12,57.22],[953.11,18.86],[953.1,8.54],[953.09,8.24],[953.08,12.78]],[[953.13,18.48],[953.14,0.17],[953.15,1.39],[953.16,1.71],[953.17,0.62]]]
["binance-futures","BNBUSDT",1768680366773,[[953.12,50.94],[953.11,8.95],[953.1,0.12],[953.09,5.23],[953.08,5.17]],[[953.13,14.41],[953.14,1.51],[953.15,0.7],[953.16,1.78],[953.17,0.07]]]
["binance-futures","BNBUSDT",1768680405578,[[953.17,64.8],[953.16,12.32],[953.15,8.82],[953.14,5.14],[953.13,5.11]],[[953.18,3.72],[953.19,0.03],[953.2,0.19],[953.21,0.8],[953.22,0.58]]]
["binance-futures","BNBUSDT",1768680421188,[[953.37,48.0],[953.36,25.55],[953.35,8.62],[953.34,2.41],[953.33,5.37]],[[953.38,1.44],[953.39,0.03],[953.4,3.27],[953.41,1.11],[953.42,0.07]]]
["binance-futures","BNBUSDT",1768680483676,[[953.56,35.06],[953.55,12.76],[953.54,15.65],[953.53,6.37],[953.52,11.41]],[[953.57,5.34],[953.58,0.55],[953.59,4.96],[953.6,0.05],[953.61,0.57]]]
["binance-futures","BNBUSDT",1768680515646,[[953.63,28.01],[953.62,1.16],[953.6,7.55],[953.59,4.19],[953.57,14.41]],[[953.64,32.85],[953.65,0.21],[953.66,0.06],[953.67,0.52],[953.68,4.79]]]
["binance-futures","BNBUSDT",1768680539052,[[953.63,26.12],[953.62,1.16],[953.61,0.11],[953.6,11.8],[953.59,10.84]],[[953.64,25.04],[953.65,4.95],[953.67,0.52],[953.68,0.08],[953.69,0.61]]]
["binance-futures","BNBUSDT",1768680594748,[[953.69,18.43],[953.68,3.72],[953.67,2.77],[953.66,6.09],[953.65,14.61]],[[953.7,23.96],[953.71,2.41],[953.72,7.19],[953.73,0.04],[953.74,0.62]]]
["binance-futures","BNBUSDT",1768680638840,[[953.63,26.24],[953.62,4.12],[953.61,2.97],[953.6,3.7],[953.59,0.08]],[[953.64,20.06],[953.65,0.95],[953.66,2.38],[953.67,5.33],[953.68,2.44]]]
["binance-futures","BNBUSDT",1768680678042,[[953.5,64.42],[953.49,7.14],[953.48,2.78],[953.47,7.44],[953.46,12.19]],[[953.51,3.13],[953.52,0.03],[953.54,5.3],[953.55,0.07],[953.56,0.2]]]
["binance-futures","BNBUSDT",1768680735577,[[953.79,19.25],[953.78,42.72],[953.77,3.77],[953.76,2.39],[953.75,36.98]],[[953.8,0.02],[953.83,0.02],[953.84,1.07],[953.88,1.54],[953.9,0.46]]]
["binance-futures","BNBUSDT",1768680757754,[[953.73,22.09],[953.72,0.03],[953.71,2.42],[953.7,0.02],[953.69,0.22]],[[953.74,50.82],[953.75,2.53],[953.76,12.64],[953.77,0.24],[953.78,2.43]]]
["binance-futures","BNBUSDT",1768680808530,[[953.73,30.61],[953.72,1.68],[953.71,3.19],[953.7,0.02],[953.69,0.22]],[[953.74,6.75],[953.75,4.72],[953.76,5.18],[953.77,0.53],[953.78,0.05]]]
["binance-futures","BNBUSDT",1768680871556,[[953.69,10.41],[953.68,0.2],[953.67,0.02],[953.66,0.02],[953.65,1.09]],[[953.7,61.4],[953.71,3.78],[953.72,2.28],[953.73,1.19],[953.74,5.73]]]
["binance-futures","BNBUSDT",1768680891483,[[953.47,15.76],[953.46,1.49],[953.45,2.33],[953.44,0.03],[953.43,0.04]],[[953.48,40.93],[953.49,0.55],[953.5,2.97],[953.51,0.16],[953.52,0.04]]]
["binance-futures","BNBUSDT",1768680936563,[[953.55,21.46],[953.54,0.05],[953.53,0.07],[953.52,0.02],[953.51,0.03]],[[953.56,47.2],[953.57,2.38],[953.58,2.79],[953.59,1.96],[953.6,0.06]]]
["binance-futures","BNBUSDT",1768681021906,[[953.77,34.27],[953.76,0.05],[953.74,0.04],[953.73,0.61],[953.71,7.58]],[[953.78,48.52],[953.79,0.03],[953.8,1.02],[953.81,2.05],[953.82,0.04]]]
["binance-futures","BNBUSDT",1768681034537,[[953.77,36.2],[953.76,1.05],[953.75,4.08],[953.74,5.05],[953.73,4.1]],[[953.78,22.16],[953.79,0.01],[953.8,0.02],[953.81,1.47],[953.82,0.04]]]
["binance-futures","BNBUSDT",1768681078338,[[953.74,48.27],[953.73,0.03],[953.72,1.35],[953.71,5.11],[953.7,5.49]],[[953.75,3.21],[953.76,0.02],[953.77,0.01],[953.8,0.02],[953.82,0.01]]]
["binance-futures","BNBUSDT",1768681196189,[[953.59,16.88],[953.58,0.02],[953.57,2.31],[953.56,0.09],[953.55,0.05]],[[953.6,36.16],[953.61,1.33],[953.63,0.02],[953.64,2.68],[953.66,14.12]]]
["binance-futures","BNBUSDT",1768681245470,[[953.6,22.74],[953.59,3.8],[953.58,2.18],[953.57,4.82],[953.56,0.11]],[[953.61,4.53],[953.62,0.13],[953.64,6.03],[953.65,3.24],[953.68,1.61]]]
["binance-futures","BNBUSDT",1768681299324,[[953.18,17.68],[953.17,1.31],[953.16,0.19],[953.15,0.02],[953.14,4.6]],[[953.19,16.45],[953.2,3.19],[953.21,0.04],[953.22,1.14],[953.23,0.03]]]
["binance-futures","BNBUSDT",1768681301684,[[953.18,17.87],[953.17,0.88],[953.16,2.55],[953.15,0.02],[953.14,0.07]],[[953.19,24.41],[953.2,0.05],[953.21,0.02],[953.22,1.16],[953.23,0.03]]]
["binance-futures","BNBUSDT",1768681410855,[[953.01,31.72],[953.0,11.96],[952.99,2.25],[952.98,0.03],[952.97,0.18]],[[953.02,15.71],[953.03,0.04],[953.04,0.49],[953.05,0.87],[953.06,0.03]]]
["binance-futures","BNBUSDT",1768681459507,[[952.79,1.44],[952.77,0.19],[952.76,0.04],[952.75,0.24],[952.74,2.39]],[[952.8,38.92],[952.81,0.91],[952.82,0.02],[952.83,3.19],[952.84,1.58]]]
["binance-futures","BNBUSDT",1768681468983,[[952.73,25.86],[952.72,0.3],[952.71,0.27],[952.7,0.34],[952.69,0.03]],[[952.74,39.23],[952.75,0.02],[952.76,0.5],[952.77,0.69],[952.78,0.08]]]
["binance-futures","BNBUSDT",1768681572988,[[952.66,33.97],[952.65,0.05],[952.64,1.81],[952.62,0.01],[952.61,0.04]],[[952.67,17.24],[952.68,19.5],[952.69,1.9],[952.7,3.13],[952.71,0.16]]]
["binance-futures","BNBUSDT",1768681634569,[[952.64,7.66],[952.63,0.01],[952.62,0.01],[952.61,0.02],[952.58,4.85]],[[952.65,59.77],[952.66,0.31],[952.67,1.21],[952.68,23.93],[952.69,2.44]]]
["binance-futures","BNBUSDT",1768681680220,[[952.63,29.91],[952.62,1.11],[952.61,1.97],[952.6,3.04],[952.59,0.04]],[[952.64,24.19],[952.65,1.24],[952.66,1.94],[952.67,6.25],[952.68,23.5]]]
["binance-futures","BNBUSDT",1768681725728,[[952.63,27.23],[952.62,0.09],[952.61,6.69],[952.6,0.04],[952.59,0.04]],[[952.64,12.19],[952.65,3.25],[952.66,1.94],[952.67,3.23],[952.68,28.03]]]
["binance-futures","BNBUSDT",1768681772365,[[952.38,42.65],[952.37,0.42],[952.36,0.19],[952.35,1.19],[952.34,1.56]],[[952.39,20.82],[952.4,0.19],[952.41,0.47],[952.42,0.15],[952.43,2.12]]]
["binance-futures","BNBUSDT",1768681816200,[[951.81,14.05],[951.8,3.01],[951.79,2.43],[951.78,0.03],[951.77,1.09]],[[951.82,20.48],[951.84,2.25],[951.85,7.29],[951.86,2.31],[951.87,9.05]]]
["binance-futures","BNBUSDT",1768681863808,[[951.84,13.62],[951.83,0.55],[951.82,0.01],[951.81,1.92],[951.8,0.07]],[[951.85,35.72],[951.86,0.1],[951.87,2.31],[951.88,0.53],[951.89,0.04]]]
["binance-futures","BNBUSDT",1768681905293,[[951.61,21.51],[951.6,2.96],[951.59,2.74],[951.58,0.12],[951.57,0.19]],[[951.62,26.33],[951.63,2.29],[951.64,4.66],[951.65,10.03],[951.66,2.2]]]
["binance-futures","BNBUSDT",1768681956056,[[951.65,3.82],[951.64,0.42],[951.63,1.99],[951.62,1.46],[951.61,0.42]],[[951.66,36.88],[951.67,1.7],[951.68,2.28],[951.69,0.04],[951.7,7.85]]]
["binance-futures","BNBUSDT",1768681988729,[[951.63,5.93],[951.62,3.36],[951.61,7.14],[951.6,0.42],[951.59,0.03]],[[951.64,42.0],[951.65,6.13],[951.66,15.67],[951.67,8.5],[951.68,5.81]]]
["binance-futures","BNBUSDT",1768682020645,[[951.21,71.3],[951.2,12.61],[951.19,45.38],[951.18,0.07],[951.17,21.61]],[[951.22,4.88],[951.23,2.21],[951.24,5.24],[951.25,0.15],[951.27,0.01]]]
["binance-futures","BNBUSDT",1768682079776,[[950.87,37.4],[950.86,4.24],[950.85,0.55],[950.84,0.02],[950.83,3.38]],[[950.88,14.96],[950.89,1.32],[950.9,16.61],[950.91,3.15],[950.92,2.64]]]
["binance-futures","BNBUSDT",1768682101122,[[950.61,2.36],[950.6,0.37],[950.58,0.04],[950.57,0.03],[950.56,0.08]],[[950.62,61.81],[950.63,5.76],[950.64,15.37],[950.65,10.53],[950.66,7.31]]]
["binance-futures","BNBUSDT",1768682125227,[[950.64,25.66],[950.63,5.43],[950.61,0.32],[950.6,0.76],[945.0,202.99]],[[950.65,15.41],[950.66,4.36],[950.67,2.23],[950.68,4.18],[950.69,0.08]]]
["binance-futures","BNBUSDT",1768682177633,[[950.71,52.4],[950.7,4.22],[950.69,7.88],[950.68,6.57],[950.67,19.12]],[[950.72,3.29],[950.73,2.41],[950.74,5.99],[950.75,0.11],[950.76,2.56]]]
["binance-futures","BNBUSDT",1768682190347,[[950.85,25.17],[950.84,0.03],[950.83,2.49],[950.82,0.02],[950.81,0.03]],[[950.86,74.85],[950.87,4.78],[950.88,1.25],[950.89,7.18],[950.9,16.1]]]
["binance-futures","BNBUSDT",1768682229853,[[950.71,35.86],[950.7,1.89],[950.69,2.86],[950.68,5.04],[950.67,1.6]],[[950.72,20.98],[950.73,7.21],[950.74,0.02],[950.75,0.77],[950.76,3.08]]]
["binance-futures","BNBUSDT",1768682274793,[[950.72,45.81],[950.71,25.6],[950.7,0.27],[950.69,2.82],[950.68,0.03]],[[950.73,15.38],[950.74,2.48],[950.75,2.5],[950.76,0.09],[950.77,0.08]]]
["binance-futures","BNBUSDT",1768682327109,[[950.72,32.86],[950.71,10.01],[950.7,0.18],[950.69,0.2],[950.68,0.03]],[[950.73,24.07],[950.74,2.63],[950.75,2.5],[950.76,0.77],[950.77,0.08]]]
["binance-futures","BNBUSDT",1768682347345,[[950.72,64.87],[950.71,9.48],[950.7,0.18],[950.69,0.38],[950.68,0.03]],[[950.73,0.4],[950.74,0.02],[950.75,0.58],[950.76,0.82],[950.77,0.22]]]
["binance-futures","BNBUSDT",1768682394101,[[950.73,43.81],[950.72,7.3],[950.71,9.33],[950.7,0.01],[950.69,4.93]],[[950.74,19.34],[950.75,2.55],[950.76,2.53],[950.77,0.08],[950.78,0.05]]]
["binance-futures","BNBUSDT",1768682464435,[[950.89,42.49],[950.88,19.52],[950.87,4.87],[950.86,2.31],[950.85,0.1]],[[950.9,29.86],[950.91,0.67],[950.92,3.27],[950.93,0.06],[950.94,3.52]]]
["binance-futures","BNBUSDT",1768682530819,[[950.7,53.55],[950.69,3.54],[950.68,2.94],[950.67,0.95],[950.66,0.05]],[[950.71,26.43],[950.72,0.16],[950.74,0.6],[950.75,0.08],[950.84,8.94]]]
["binance-futures","BNBUSDT",1768682573650,[[950.8,51.6],[950.79,14.33],[950.78,0.32],[950.77,0.03],[950.76,2.61]],[[950.81,5.01],[950.82,0.04],[950.83,0.02],[950.84,0.04],[950.85,0.06]]]
["binance-futures","BNBUSDT",1768682620735,[[950.8,63.87],[950.79,13.43],[950.78,0.17],[950.77,0.03],[950.76,2.61]],[[950.81,21.53],[950.82,2.81],[950.83,2.57],[950.84,3.26],[950.85,0.06]]]
["binance-futures","BNBUSDT",1768682671894,[[951.04,5.17],[951.03,0.27],[951.01,0.14],[951.0,0.06],[950.96,0.05]],[[951.05,65.82],[951.06,0.56],[951.07,5.49],[951.08,8.57],[951.09,2.85]]]
["binance-futures","BNBUSDT",1768682709392,[[951.05,57.35],[951.04,74.57],[951.03,3.13],[951.02,3.76],[951.01,0.12]],[[951.06,10.75],[951.07,2.6],[951.08,2.58],[951.09,0.94],[951.1,0.16]]]
["binance-futures","BNBUSDT",1768682751642,[[951.12,14.45],[951.11,3.1],[951.1,2.57],[951.09,0.24],[951.08,0.19]],[[951.13,43.45],[951.14,0.02],[951.15,8.8],[951.16,0.05],[951.17,0.11]]]
["binance-futures","BNBUSDT",1768682783363,[[951.06,21.15],[951.05,5.98],[951.04,3.25],[951.03,2.73],[951.02,5.94]],[[951.07,23.96],[951.08,0.06],[951.09,2.78],[951.1,0.02],[951.11,0.06]]]
["binance-futures","BNBUSDT",1768682840220,[[951.06,18.55],[951.05,4.97],[951.04,0.2],[951.03,0.03],[951.02,0.05]],[[951.07,36.26],[951.08,0.04],[951.09,6.69],[951.1,2.2],[951.11,0.06]]]
["binance-futures","BNBUSDT",1768682894418,[[951.06,45.9],[951.05,0.01],[951.03,1.51],[951.02,2.75],[951.01,1.85]],[[951.07,9.0],[951.08,0.13],[951.09,2.57],[951.1,0.24],[951.11,0.07]]]
["binance-futures","BNBUSDT",1768682930165,[[951.45,27.18],[951.44,1.08],[951.43,1.36],[951.42,2.39],[951.41,0.03]],[[951.46,22.08],[951.47,2.62],[951.48,2.64],[951.49,0.06],[951.5,0.03]]]
["binance-futures","BNBUSDT",1768682983917,[[951.41,71.73],[951.4,0.16],[951.39,0.01],[951.38,2.78],[951.37,1.1]],[[951.42,3.14],[951.43,2.67],[951.44,2.57],[951.45,0.02],[951.46,0.04]]]
["binance-futures","BNBUSDT",1768683037519,[[951.68,16.14],[951.67,5.61],[951.66,0.15],[951.64,0.04],[951.6,0.02]],[[951.69,126.76],[951.7,1.32],[951.71,0.61],[951.72,2.1],[951.73,8.19]]]
["binance-futures","BNBUSDT",1768683077637,[[951.76,62.5],[951.75,0.8],[951.74,0.17],[951.73,0.04],[951.72,0.08]],[[951.77,36.4],[951.78,0.04],[951.79,0.41],[951.8,5.8],[951.81,15.6]]]
["binance-futures","BNBUSDT",1768683143545,[[951.8,25.0],[951.79,3.59],[951.78,13.57],[951.77,30.84],[951.76,31.85]],[[951.81,22.79],[951.82,0.32],[951.83,0.02],[951.84,5.92],[951.85,2.04]]]
["binance-futures","BNBUSDT",1768683189425,[[951.8,26.66],[951.79,0.47],[951.78,12.0],[951.77,16.68],[951.76,31.85]],[[951.81,205.71],[951.82,0.85],[951.83,0.02],[951.84,0.92],[951.85,0.81]]]
["binance-futures","BNBUSDT",1768683246611,[[951.76,67.58],[951.75,0.23],[951.74,1.18],[951.73,0.8],[951.72,0.12]],[[951.77,171.19],[951.78,0.03],[951.8,0.4],[951.81,0.02],[951.82,0.22]]]
["binance-futures","BNBUSDT",1768683305656,[[951.76,115.18],[951.75,1.38],[951.74,0.32],[951.73,1.82],[951.72,0.12]],[[951.77,159.56],[951.78,0.03],[951.8,0.11],[951.81,0.54],[951.82,0.22]]]
["binance-futures","BNBUSDT",1768683356835,[[951.89,17.23],[951.88,9.07],[951.87,2.57],[951.86,5.06],[951.85,0.08]],[[951.9,118.85],[951.91,0.06],[951.92,8.89],[951.93,4.8],[951.94,3.04]]]
["binance-futures","BNBUSDT",1768683403821,[[951.83,30.5],[951.82,4.06],[951.81,2.81],[951.8,0.04],[951.79,3.18]],[[951.84,142.81],[951.85,0.15],[951.86,5.01],[951.87,3.59],[951.88,0.04]]]
["binance-futures","BNBUSDT",1768683449740,[[952.62,83.36],[952.61,3.54],[952.6,0.12],[952.59,0.07],[952.58,2.31]],[[952.63,3.22],[952.66,0.02],[952.67,0.05],[952.68,0.06],[952.8,0.06]]]
["binance-futures","BNBUSDT",1768683511804,[[952.56,22.15],[952.55,2.17],[952.54,2.44],[952.53,1.87],[952.52,1.4]],[[952.57,19.95],[952.58,0.01],[952.6,2.83],[952.61,0.04],[952.64,4.54]]]
["binance-futures","BNBUSDT",1768683541769,[[952.65,73.6],[952.64,12.01],[952.63,1.12],[952.62,0.52],[952.61,1.09]],[[952.66,0.68],[952.68,0.04],[952.69,2.37],[952.74,0.19],[952.75,0.02]]]
["binance-futures","BNBUSDT",1768683620927,[[952.66,36.27],[952.65,3.19],[952.64,2.76],[952.63,0.06],[952.62,0.32]],[[952.67,24.02],[952.68,6.12],[952.69,2.08],[952.7,0.97],[952.71,0.03]]]
["binance-futures","BNBUSDT",1768683640521,[[952.57,26.15],[952.56,2.84],[952.55,3.81],[952.54,1.22],[952.53,1.6]],[[952.58,28.74],[952.59,0.95],[952.6,0.01],[952.61,0.99],[952.62,0.17]]]
["binance-futures","BNBUSDT",1768683672054,[[952.72,44.28],[952.71,0.04],[952.7,0.09],[952.69,0.04],[952.68,0.08]],[[952.73,6.77],[952.74,4.73],[952.75,0.11],[952.76,0.55],[952.77,0.04]]]
["binance-futures","BNBUSDT",1768683743592,[[953.12,132.61],[953.11,12.26],[953.1,2.18],[953.09,3.48],[953.08,8.88]],[[953.13,11.03],[953.14,6.03],[953.15,0.03],[953.16,0.05],[953.17,0.04]]]
["binance-futures","BNBUSDT",1768683761550,[[953.12,96.02],[953.11,6.71],[953.1,2.07],[953.09,3.14],[953.08,8.84]],[[953.13,2.29],[953.14,2.01],[953.15,0.02],[953.16,0.07],[953.17,0.05]]]
["binance-futures","BNBUSDT",1768683803070,[[953.31,45.74],[953.3,60.73],[953.29,3.36],[953.28,2.12],[953.27,2.35]],[[953.32,3.58],[953.33,6.26],[953.34,0.04],[953.35,0.61],[953.36,0.17]]]
["binance-futures","BNBUSDT",1768683839142,[[953.72,64.45],[953.71,14.18],[953.7,17.57],[953.69,10.16],[953.68,7.87]],[[953.73,9.07],[953.74,0.14],[953.75,4.8],[953.76,0.37],[953.77,0.04]]]
["binance-futures","BNBUSDT",1768683870177,[[953.76,81.82],[953.75,4.38],[953.74,5.56],[953.73,39.97],[953.72,220.7]],[[953.77,16.77],[953.78,0.01],[953.79,0.17],[953.8,0.59],[953.81,1.06]]]
["binance-futures","BNBUSDT",1768683883833,[[953.93,35.48],[953.92,2.22],[953.91,2.09],[953.9,0.07],[953.89,0.09]],[[953.94,31.33],[953.95,1.64],[953.96,2.05],[953.97,2.31],[953.98,2.08]]]
["binance-futures","BNBUSDT",1768683943218,[[953.56,33.79],[953.55,2.11],[953.54,2.07],[953.53,0.2],[953.52,0.28]],[[953.57,11.31],[953.58,2.05],[953.59,2.05],[953.6,0.03],[953.61,0.03]]]
["binance-futures","BNBUSDT",1768683978546,[[953.89,12.72],[953.88,2.76],[953.87,2.19],[953.86,0.08],[953.85,0.07]],[[953.9,38.6],[953.91,0.54],[953.92,0.01],[953.93,0.04],[953.94,0.16]]]
["binance-futures","BNBUSDT",1768684004725,[[953.8,3.89],[953.79,2.09],[953.78,2.07],[953.77,0.79],[953.76,0.09]],[[953.81,66.2],[953.82,4.2],[953.83,1.19],[953.84,5.85],[953.85,2.08]]]
["binance-futures","BNBUSDT",1768684062476,[[954.1,34.26],[954.09,3.93],[954.08,2.07],[954.07,0.06],[954.06,0.08]],[[954.11,4.32],[954.12,2.4],[954.13,2.04],[954.14,0.05],[954.15,0.03]]]
["binance-futures","BNBUSDT",1768684096276,[[954.39,38.95],[954.38,2.63],[954.37,2.41],[954.36,2.15],[954.35,14.26]],[[954.4,21.17],[954.41,2.19],[954.42,3.37],[954.43,0.06],[954.44,0.18]]]
["binance-futures","BNBUSDT",1768684130745,[[954.63,7.26],[954.62,0.05],[954.6,0.04],[954.59,0.22],[954.54,3.64]],[[954.64,29.16],[954.65,4.24],[954.67,0.34],[954.68,0.04],[954.79,7.07]]]
["binance-futures","BNBUSDT",1768684193453,[[954.2,22.23],[954.19,3.34],[954.18,2.08],[954.17,0.05],[954.16,1.41]],[[954.21,25.24],[954.22,0.4],[954.24,0.03],[954.25,0.05],[954.26,0.03]]]
["binance-futures","BNBUSDT",1768684229421,[[954.2,7.98],[954.19,2.22],[954.18,2.08],[954.17,0.36],[954.16,0.36]],[[954.21,52.16],[954.22,7.27],[954.23,2.21],[954.24,29.42],[954.25,5.49]]]
["binance-futures","BNBUSDT",1768684272644,[[954.19,32.76],[954.18,0.09],[954.17,3.04],[954.16,0.21],[954.15,4.82]],[[954.2,17.6],[954.21,0.12],[954.24,0.03],[954.25,0.05],[954.32,8.19]]]
["binance-futures","BNBUSDT",1768684317565,[[954.19,66.94],[954.18,4.47],[954.17,15.98],[954.16,10.93],[954.15,3.89]],[[954.2,2.61],[954.21,0.07],[954.23,4.76],[954.24,0.04],[954.27,1.19]]]
["binance-futures","BNBUSDT",1768684352558,[[954.07,58.29],[954.06,1.98],[954.05,0.1],[954.04,8.19],[954.03,9.8]],[[954.08,5.44],[954.09,6.69],[954.1,1.97],[954.11,0.02],[954.12,0.07]]]
["binance-futures","BNBUSDT",1768684410346,[[954.0,17.24],[953.99,0.05],[953.98,2.1],[953.97,0.02],[953.96,0.09]],[[954.01,29.18],[954.02,0.05],[954.04,0.03],[954.05,1.97],[954.06,8.83]]]
["binance-futures","BNBUSDT",1768684450717,[[953.89,32.38],[953.88,0.22],[953.87,0.98],[953.86,0.38],[953.85,1.25]],[[953.9,25.13],[953.91,0.54],[953.92,1.87],[953.93,0.02],[953.94,0.03]]]
["binance-futures","BNBUSDT",1768684496311,[[953.32,43.07],[953.31,2.51],[953.3,4.77],[953.29,6.89],[953.28,2.02]],[[953.33,11.01],[953.34,0.09],[953.35,0.08],[953.36,0.59],[953.37,2.66]]]
["binance-futures","BNBUSDT",1768684545000,[[953.52,15.02],[953.51,1.4],[953.5,1.77],[953.49,0.04],[953.48,0.05]],[[953.53,24.97],[953.54,1.8],[953.55,2.31],[953.56,0.19],[953.57,0.05]]]
["binance-futures","BNBUSDT",1768684568899,[[953.5,4.73],[953.49,0.23],[953.48,0.01],[953.47,0.02],[953.46,0.62]],[[953.51,49.4],[953.52,0.02],[953.53,1.85],[953.54,0.02],[953.55,12.42]]]
["binance-futures","BNBUSDT",1768684612540,[[953.55,70.44],[953.54,0.03],[953.53,0.54],[953.52,0.18],[953.51,4.23]],[[953.56,7.15],[953.57,3.42],[953.58,1.77],[953.59,0.02],[953.6,0.43]]]
["binance-futures","BNBUSDT",1768684663419,[[953.5,37.14],[953.49,2.77],[953.48,11.58],[953.47,2.48],[953.46,1.17]],[[953.51,9.91],[953.52,0.06],[953.54,0.02],[953.55,0.05],[953.56,0.07]]]
["binance-futures","BNBUSDT",1768684755404,[[953.42,13.4],[953.41,1.78],[953.4,1.82],[953.39,0.04],[953.38,0.35]],[[953.43,23.58],[953.44,0.25],[953.46,0.66],[953.47,1.85],[953.48,1.82]]]
["binance-futures","BNBUSDT",1768684801420,[[952.83,26.3],[952.82,1.04],[952.81,3.14],[952.8,1.77],[952.79,0.19]],[[952.84,17.76],[952.85,0.04],[952.86,2.28],[952.87,0.51],[952.88,0.09]]]
["binance-futures","BNBUSDT",1768684804251,[[952.97,32.98],[952.96,0.01],[952.94,3.35],[952.93,4.69],[952.92,8.51]],[[952.98,3.63],[952.99,1.74],[953.0,1.87],[953.01,0.02],[953.02,0.28]]]
["binance-futures","BNBUSDT",1768684897305,[[952.91,4.04],[952.9,0.01],[952.89,0.97],[952.88,0.03],[952.87,0.79]],[[952.92,72.99],[952.93,0.8],[952.94,0.69],[952.95,15.25],[952.96,5.34]]]
["binance-futures","BNBUSDT",1768684948117,[[952.97,77.68],[952.96,3.71],[952.95,6.35],[952.94,5.36],[952.93,0.06]],[[952.98,0.03],[952.99,0.02],[953.0,0.08],[953.01,0.1],[953.02,0.08]]]
["binance-futures","BNBUSDT",1768684954541,[[953.07,53.98],[953.06,4.87],[953.04,1.92],[953.03,3.33],[953.02,10.65]],[[953.08,6.36],[953.09,1.74],[953.1,2.08],[953.12,3.42],[953.14,84.79]]]
["binance-futures","BNBUSDT",1768685034526,[[952.84,30.78],[952.81,1.06],[952.8,0.17],[952.79,2.28],[952.78,4.16]],[[952.85,30.11],[952.86,0.01],[952.88,0.05],[952.89,0.06],[952.9,0.06]]]
["binance-futures","BNBUSDT",1768685078248,[[952.84,8.42],[952.83,0.06],[952.81,2.04],[952.8,0.06],[952.74,1.18]],[[952.85,39.57],[952.86,0.03],[952.88,0.76],[952.89,0.06],[952.91,1.13]]]
["binance-futures","BNBUSDT",1768685102878,[[952.84,28.33],[952.83,0.58],[952.82,2.81],[952.81,7.04],[952.8,6.4]],[[952.85,26.37],[952.86,4.75],[952.88,0.55],[952.89,0.58],[953.04,1.95]]]
["binance-futures","BNBUSDT",1768685174133,[[953.01,0.46],[953.0,0.58],[952.99,0.05],[952.98,0.07],[952.97,0.52]],[[953.02,77.65],[953.03,0.01],[953.04,1.85],[953.05,2.54],[953.06,1.51]]]
["binance-futures","BNBUSDT",1768685221450,[[952.91,2.56],[952.9,0.56],[952.89,0.01],[952.88,0.57],[952.87,0.06]],[[952.92,62.27],[952.93,3.71],[952.94,0.89],[952.95,5.0],[952.96,10.67]]]
["binance-futures","BNBUSDT",1768685255351,[[952.91,14.83],[952.9,3.62],[952.89,2.35],[952.88,0.04],[952.87,4.78]],[[952.92,33.15],[952.93,1.0],[952.94,0.13],[952.95,0.51],[952.96,0.12]]]
["binance-futures","BNBUSDT",1768685319814,[[952.91,23.98],[952.9,2.38],[952.89,2.39],[952.88,1.03],[952.87,0.06]],[[952.92,25.24],[952.93,1.2],[952.95,0.52],[952.96,0.12],[952.97,0.2]]]
["binance-futures","BNBUSDT",1768685366931,[[953.06,1.23],[953.05,0.02],[953.03,0.04],[953.02,4.89]],[[953.07,18.02],[953.08,1.84],[953.09,1.83],[953.1,0.6],[953.11,1.93]]]
["binance-futures","BNBUSDT",1768685422301,[[952.74,18.66],[952.73,42.49],[952.72,1.17],[952.71,0.05],[952.68,0.53]],[[952.75,23.48],[952.76,4.8],[952.77,4.21],[952.78,1.74],[952.79,3.54]]]
["binance-futures","BNBUSDT",1768685482357,[[952.35,7.24],[952.34,0.25],[952.33,0.07],[952.31,0.02],[952.3,7.64]],[[952.36,17.44],[952.37,1.6],[952.38,1.58],[952.39,0.49],[952.4,0.14]]]
["binance-futures","BNBUSDT",1768685504767,[[952.35,32.26],[952.34,0.28],[952.33,0.59],[952.32,0.03],[952.31,0.26]],[[952.36,3.68],[952.37,1.6],[952.38,1.67],[952.39,0.02],[952.4,1.62]]]
["binance-futures","BNBUSDT",1768685556233,[[952.58,20.06],[952.57,6.41],[952.56,0.78],[952.55,0.04],[952.54,0.19]],[[952.59,7.74],[952.6,1.68],[952.61,2.17],[952.62,0.02],[952.63,0.05]]]
["binance-futures","BNBUSDT",1768685622833,[[952.72,7.42],[952.71,0.08],[952.7,0.25],[952.69,0.02],[952.68,0.03]],[[952.73,39.66],[952.74,0.02],[952.75,0.09],[952.76,0.04],[952.77,0.05]]]
["binance-futures","BNBUSDT",1768685636272,[[952.72,22.31],[952.71,0.08],[952.7,0.1],[952.69,0.02],[952.68,0.03]],[[952.73,29.46],[952.74,0.02],[952.75,0.07],[952.76,0.04],[952.77,0.05]]]
["binance-futures","BNBUSDT",1768685665021,[[952.72,19.84],[952.71,0.11],[952.69,2.27],[952.68,11.55],[952.24,24.99]],[[952.73,10.6],[952.74,0.04],[952.75,0.01],[952.76,0.52],[952.77,0.05]]]
["binance-futures","BNBUSDT",1768685747847,[[952.56,31.93],[952.55,0.95],[952.54,0.12],[952.53,0.02],[952.52,0.05]],[[952.57,20.0],[952.58,0.04],[952.59,1.36],[952.6,0.03],[952.61,0.1]]]
["binance-futures","BNBUSDT",1768685755833,[[952.56,17.6],[952.55,0.84],[952.54,0.01],[952.53,0.02],[952.52,0.05]],[[952.57,48.23],[952.58,0.09],[952.59,1.36],[952.6,1.19],[952.61,0.1]]]
["binance-futures","BNBUSDT",1768685847139,[[952.47,12.36],[952.46,0.47],[952.45,0.02],[952.44,0.04],[952.43,3.97]],[[952.48,28.94],[952.49,0.01],[952.51,2.73],[952.52,1.46],[952.53,4.58]]]
["binance-futures","BNBUSDT",1768685889293,[[951.94,0.83],[951.92,0.19],[951.91,0.04],[951.9,0.65],[951.89,0.08]],[[951.95,57.96],[951.96,0.04],[951.97,0.14],[951.98,1.61],[951.99,1.22]]]
["binance-futures","BNBUSDT",1768685891893,[[951.94,1.9],[951.92,0.19],[951.91,0.04],[951.9,0.65],[951.89,0.08]],[[951.95,57.7],[951.96,1.04],[951.97,1.18],[951.98,2.06],[951.99,1.22]]]
["binance-futures","BNBUSDT",1768685972583,[[951.87,27.62],[951.86,0.01],[951.85,0.01],[951.84,0.03],[951.83,0.05]],[[951.88,4.49],[951.89,0.23],[951.9,6.39],[951.91,2.03],[951.92,1.04]]]
["binance-futures","BNBUSDT",1768686018682,[[952.07,15.86],[952.06,0.21],[952.05,0.01],[952.04,0.02],[952.03,0.03]],[[952.08,28.96],[952.09,0.88],[952.1,3.06],[952.11,0.08],[952.12,2.16]]]
["binance-futures","BNBUSDT",1768686051443,[[951.95,28.23],[951.94,0.01],[951.93,0.22],[951.92,0.02],[951.91,0.17]],[[951.96,22.01],[951.97,1.58],[951.98,1.6],[951.99,0.03],[952.0,0.09]]]
["binance-futures","BNBUSDT",1768686107870,[[952.26,26.23],[952.25,0.01],[952.24,0.08],[952.23,0.04],[952.22,4.77]],[[952.27,22.31],[952.28,0.05],[952.29,6.85],[952.3,0.13],[952.31,0.05]]]
["binance-futures","BNBUSDT",1768686121111,[[952.26,27.48],[952.25,0.03],[952.24,0.11],[952.23,0.04],[952.22,1.05]],[[952.27,13.02],[952.28,4.82],[952.29,2.13],[952.3,0.13],[952.31,0.05]]]
["binance-futures","BNBUSDT",1768686201265,[[952.16,6.46],[952.15,0.74],[952.14,0.02],[952.13,0.02],[952.12,0.07]],[[952.17,100.16],[952.18,0.01],[952.19,7.36],[952.2,6.28],[952.21,13.22]]]
["binance-futures","BNBUSDT",1768686248953,[[952.01,44.4],[952.0,0.1],[951.99,0.59],[951.98,0.07],[951.97,0.03]],[[952.02,2.42],[952.03,0.02],[952.04,0.55],[952.05,0.02],[952.06,0.09]]]
["binance-futures","BNBUSDT",1768686294692,[[952.16,45.04],[952.15,0.57],[952.14,0.33],[952.13,0.67],[952.12,7.06]],[[952.17,1.25],[952.18,0.02],[952.19,0.04],[952.2,0.05],[952.21,0.83]]]
["binance-futures","BNBUSDT",1768686333315,[[952.2,13.81],[952.19,0.2],[952.18,0.19],[952.17,1.27],[952.16,5.32]],[[952.21,16.69],[952.22,0.69],[952.23,1.67],[952.24,0.15],[952.25,1.09]]]
["binance-futures","BNBUSDT",1768686377987,[[952.2,18.63],[952.19,0.21],[952.18,0.2],[952.17,1.13],[952.16,5.31]],[[952.21,24.83],[952.22,2.15],[952.23,6.29],[952.24,0.71],[952.25,0.55]]]
["binance-futures","BNBUSDT",1768686432049,[[952.08,3.98],[952.07,0.05],[952.06,0.21],[952.05,0.02],[952.04,0.06]],[[952.09,66.77],[952.1,3.67],[952.11,0.13],[952.12,8.01],[952.13,6.23]]]
["binance-futures","BNBUSDT",1768686472928,[[952.08,8.56],[952.07,0.08],[952.06,0.23],[952.05,0.02],[952.04,0.06]],[[952.09,49.6],[952.1,2.37],[952.11,0.54],[952.12,4.51],[952.13,3.65]]]
["binance-futures","BNBUSDT",1768686523036,[[951.98,15.48],[951.97,0.04],[951.96,4.79],[951.95,1.17],[951.94,5.4]],[[951.99,15.43],[952.0,2.9],[952.02,4.76],[952.03,0.03],[952.14,0.02]]]
["binance-futures","BNBUSDT",1768686569312,[[952.37,37.65],[952.36,0.32],[952.35,4.21],[952.34,13.14],[952.33,31.55]],[[952.38,19.64],[952.39,6.22],[952.4,0.9],[952.41,0.08],[952.42,0.1]]]
["binance-futures","BNBUSDT",1768686611937,[[952.37,15.53],[952.36,0.03],[952.34,0.04],[952.33,0.08],[952.32,0.18]],[[952.38,37.44],[952.39,1.16],[952.4,0.95],[952.41,0.08],[952.42,0.1]]]
["binance-futures","BNBUSDT",1768686660858,[[952.15,16.91],[952.14,0.01],[952.13,0.53],[952.12,0.03],[952.11,0.02]],[[952.16,22.73],[952.17,13.07],[952.18,1.09],[952.19,1.84],[952.2,3.62]]]
["binance-futures","BNBUSDT",1768686735274,[[951.83,22.29],[951.82,13.43],[951.81,14.36],[951.8,0.14],[951.79,0.05]],[[951.84,46.0],[951.85,0.02],[951.87,0.02],[951.88,0.06],[951.89,1.81]]]
["binance-futures","BNBUSDT",1768686768362,[[951.91,4.82],[951.9,0.03],[951.89,0.56],[951.88,0.02],[951.86,0.04]],[[951.92,31.57],[951.93,0.07],[951.94,2.95],[951.95,1.83],[951.96,0.62]]]
["binance-futures","BNBUSDT",1768686808953,[[951.97,8.74],[951.96,1.91],[951.95,1.71],[951.94,0.02],[951.93,0.06]],[[951.98,27.88],[951.99,0.21],[952.0,1.82],[952.01,0.57],[952.02,1.21]]]
["binance-futures","BNBUSDT",1768686891551,[[951.97,12.07],[951.96,0.13],[951.95,2.27],[951.94,0.03],[951.93,0.06]],[[951.98,27.73],[951.99,0.21],[952.0,1.82],[952.01,0.02],[952.02,0.05]]]
["binance-futures","BNBUSDT",1768686911177,[[951.97,17.2],[951.96,0.15],[951.95,11.15],[951.94,31.47],[951.93,0.07]],[[951.98,28.78],[951.99,0.04],[952.0,1.57],[952.01,0.02],[952.02,0.57]]]
["binance-futures","BNBUSDT",1768686951980,[[951.97,22.76],[951.96,0.14],[951.95,2.26],[951.94,0.02],[951.93,0.06]],[[951.98,22.7],[951.99,0.04],[952.0,1.57],[952.01,0.02],[952.02,0.57]]]
["binance-futures","BNBUSDT",1768687012300,[[951.92,17.53],[951.91,6.27],[951.9,15.24],[951.89,0.02],[951.88,0.07]],[[951.93,28.16],[951.94,0.01],[951.96,0.03],[951.97,1.87],[951.98,7.48]]]
["binance-futures","BNBUSDT",1768687088360,[[951.92,55.2],[951.91,0.47],[951.9,1.77],[951.89,1.46],[951.88,1.06]],[[951.93,9.11],[951.94,0.04],[951.95,3.12],[951.96,0.03],[951.97,0.05]]]
["binance-futures","BNBUSDT",1768687155258,[[952.29,35.71],[952.28,0.55],[952.27,0.27],[952.26,0.02],[952.25,1.28]],[[952.3,13.45],[952.31,4.76],[952.32,1.02],[952.33,0.05],[952.34,0.05]]]
["binance-futures","BNBUSDT",1768687210909,[[952.12,9.96],[952.11,0.69],[952.1,0.1],[952.09,0.05],[952.08,1.16]],[[952.13,50.63],[952.14,1.13],[952.16,0.04],[952.17,0.05],[952.18,0.03]]]
["binance-futures","BNBUSDT",1768687251853,[[952.12,21.01],[952.11,0.08],[952.09,0.02],[952.08,0.07]],[[952.13,40.23],[952.14,0.07],[952.15,0.02],[952.16,1.03],[952.17,0.05]]]
["binance-futures","BNBUSDT",1768687311888,[[951.69,9.32],[951.68,2.75],[951.67,7.12],[951.66,0.32],[951.65,8.47]],[[951.7,45.17],[951.71,0.01],[951.72,1.13],[951.73,0.06],[951.74,0.05]]]
["binance-futures","BNBUSDT",1768687341735,[[951.38,28.09],[951.37,0.01],[951.35,1.02],[951.34,1.46],[951.33,0.42]],[[951.39,22.24],[951.4,0.08],[951.42,0.19],[951.43,0.72],[951.44,0.06]]]
["binance-futures","BNBUSDT",1768687387518,[[951.38,28.07],[951.37,3.81],[951.36,3.24],[951.35,0.4],[951.34,3.99]],[[951.39,2.46],[951.4,0.6],[951.41,0.22],[951.42,0.13],[951.43,0.04]]]
["binance-futures","BNBUSDT",1768687449989,[[951.56,35.37],[951.55,0.15],[951.54,0.04],[951.53,0.06],[951.52,0.05]],[[951.57,30.03],[951.58,2.16],[951.59,1.15],[951.6,0.08],[951.61,0.07]]]
["binance-futures","BNBUSDT",1768687492608,[[951.68,70.71],[951.67,19.75],[951.66,0.24],[951.65,3.92],[951.64,8.84]],[[951.69,12.75],[951.7,1.53],[951.71,0.2],[951.72,0.04],[951.73,0.07]]]
["binance-futures","BNBUSDT",1768687555040,[[951.49,27.29],[951.48,1.59],[951.47,4.25],[951.46,6.17],[951.45,0.04]],[[951.5,7.35],[951.51,1.17],[951.52,13.54],[951.53,0.04],[951.54,0.07]]]
["binance-futures","BNBUSDT",1768687613756,[[951.7,21.25],[951.69,0.9],[951.68,1.13],[951.67,0.54],[951.66,0.06]],[[951.71,22.3],[951.72,0.04],[951.73,0.12],[951.74,0.04],[951.75,2.11]]]
["binance-futures","BNBUSDT",1768687651251,[[951.7,5.06],[951.69,0.9],[951.68,0.14],[951.67,0.02],[951.66,0.06]],[[951.71,35.2],[951.72,1.12],[951.73,1.18],[951.74,3.31],[951.75,11.9]]]
["binance-futures","BNBUSDT",1768687723975,[[951.29,5.41],[951.28,0.01],[951.27,0.16],[951.26,0.07],[951.25,0.03]],[[951.3,145.59],[951.31,0.02],[951.32,0.02],[951.33,1.08],[951.34,1.03]]]
["binance-futures","BNBUSDT",1768687763173,[[951.29,37.86],[951.28,0.02],[951.27,1.31],[951.26,4.92],[951.25,0.04]],[[951.3,35.07],[951.31,0.12],[951.32,5.31],[951.33,0.04],[951.34,1.03]]]
["binance-futures","BNBUSDT",1768687809667,[[951.3,40.93],[951.29,12.05],[951.28,1.36],[951.27,1.19],[951.26,4.78]],[[951.31,3.63],[951.32,0.05],[951.33,0.54],[951.34,4.75],[951.35,0.07]]]
["binance-futures","BNBUSDT",1768687865233,[[951.65,9.29],[951.64,1.21],[951.63,1.23],[951.62,1.95],[951.61,1.24]],[[951.66,55.73],[951.67,2.03],[951.68,1.88],[951.69,3.73],[951.7,8.67]]]
["binance-futures","BNBUSDT",1768687891651,[[951.64,0.87],[951.63,0.03],[951.62,0.02],[951.61,0.03],[951.6,0.78]],[[951.65,59.31],[951.66,15.08],[951.67,0.7],[951.68,1.47],[951.69,3.62]]]
["binance-futures","BNBUSDT",1768687937640,[[951.64,32.47],[951.63,1.24],[951.62,1.22],[951.61,0.16],[951.6,0.72]],[[951.65,11.93],[951.66,8.95],[951.67,2.43],[951.68,0.01],[951.69,3.62]]]
["binance-futures","BNBUSDT",1768687983100,[[951.88,11.23],[951.87,5.33],[951.85,0.03],[951.84,1.58],[951.83,4.09]],[[951.89,15.5],[951.9,0.01],[951.91,0.01],[951.92,1.25],[951.93,1.23]]]
["binance-futures","BNBUSDT",1768688015200,[[951.86,5.33],[951.85,0.04],[951.84,0.11],[951.83,0.03],[951.82,0.02]],[[951.87,44.51],[951.88,4.91],[951.89,5.45],[951.9,1.18],[951.91,1.16]]]
["binance-futures","BNBUSDT",1768688048566,[[951.34,17.95],[951.33,0.01],[951.32,1.0],[951.31,1.07],[951.3,0.04]],[[951.35,10.18],[951.36,0.03],[951.37,0.27],[951.38,0.54],[951.39,0.03]]]
["binance-futures","BNBUSDT",1768688105841,[[951.44,27.85],[951.43,0.01],[951.42,1.08],[951.41,4.35],[951.4,6.17]],[[951.45,13.22],[951.46,0.03],[951.47,0.95],[951.48,0.04],[951.49,4.77]]]
["binance-futures","BNBUSDT",1768688136600,[[951.64,56.55],[951.63,2.71],[951.62,0.99],[951.61,0.66],[951.6,13.73]],[[951.65,3.62],[951.66,0.05],[951.67,4.86],[951.68,0.05],[951.69,0.06]]]
["binance-futures","BNBUSDT",1768688183253,[[951.8,37.6],[951.79,0.67],[951.78,0.24],[951.77,0.02],[951.76,1.86]],[[951.81,15.4],[951.82,0.03],[951.83,0.84],[951.84,0.05],[951.85,0.03]]]
["binance-futures","BNBUSDT",1768688243958,[[952.09,19.47],[952.08,10.45],[952.07,0.04],[952.06,1.13],[952.05,0.06]],[[952.1,22.14],[952.11,1.09],[952.12,1.25],[952.13,0.04],[952.14,0.51]]]
["binance-futures","BNBUSDT",1768688322499,[[952.54,37.04],[952.53,1.08],[952.52,1.58],[952.51,0.77],[952.5,6.08]],[[952.55,18.65],[952.56,2.43],[952.57,11.97],[952.58,0.03],[952.59,4.58]]]
["binance-futures","BNBUSDT",1768688360769,[[953.06,19.63],[953.05,0.02],[953.03,0.03],[953.02,0.05],[953.01,2.71]],[[953.07,3.46],[953.08,1.95],[953.09,1.12],[953.1,1.06],[953.11,0.04]]]
["binance-futures","BNBUSDT",1768688384251,[[953.21,19.33],[953.2,13.21],[953.19,9.9],[953.18,4.18],[953.16,3.33]],[[953.22,16.01],[953.28,0.04],[953.3,0.02],[953.32,1.07],[953.35,0.22]]]
["binance-futures","BNBUSDT",1768688437509,[[952.73,28.87],[952.72,0.04],[952.71,1.27],[952.7,0.43],[952.69,0.08]],[[952.74,15.55],[952.75,0.03],[952.76,1.28],[952.77,0.02],[952.78,0.05]]]
["binance-futures","BNBUSDT",1768688476381,[[952.99,13.8],[952.98,4.53],[952.97,0.03],[952.96,0.19],[952.95,1.26]],[[953.0,35.97],[953.01,0.47],[953.02,2.85],[953.03,0.04],[953.04,0.05]]]
["binance-futures","BNBUSDT",1768688506741,[[953.18,45.36],[953.17,0.02],[953.16,1.25],[953.15,0.18],[953.14,1.75]],[[953.19,27.21],[953.2,4.77],[953.21,0.38],[953.22,0.02],[953.23,0.03]]]
["binance-futures","BNBUSDT",1768688576582,[[952.59,17.47],[952.58,26.19],[952.57,1.17],[952.56,0.07],[952.55,0.06]],[[952.6,18.94],[952.61,0.03],[952.63,0.02],[952.64,0.04],[952.65,2.63]]]
["binance-futures","BNBUSDT",1768688625086,[[952.67,53.5],[952.66,4.28],[952.65,3.36],[952.64,1.17],[952.63,1.19]],[[952.68,19.68],[952.69,1.53],[952.7,2.43],[952.71,0.95],[952.72,0.06]]]
["binance-futures","BNBUSDT",1768688682067,[[952.91,4.14],[952.89,2.0],[952.88,0.02],[952.87,0.03],[952.86,0.03]],[[952.92,20.0],[952.93,1.3],[952.94,0.67],[952.95,0.05],[952.96,0.06]]]
["binance-futures","BNBUSDT",1768688707775,[[952.97,29.7],[952.96,6.31],[952.95,1.16],[952.94,1.31],[952.93,1.18]],[[952.98,28.99],[952.99,0.05],[953.0,1.34],[953.01,0.07],[953.02,0.05]]]
["binance-futures","BNBUSDT",1768688775328,[[952.58,21.95],[952.56,8.57],[952.55,15.45],[952.54,0.13],[952.53,0.03]],[[952.59,26.45],[952.6,0.03],[952.61,1.07],[952.62,3.51],[952.63,1.25]]]
["binance-futures","BNBUSDT",1768688821041,[[952.31,27.51],[952.3,4.11],[952.29,2.48],[952.28,8.96],[952.27,5.04]],[[952.32,14.54],[952.35,0.06],[952.36,3.21],[952.37,0.03],[952.42,0.66]]]
["binance-futures","BNBUSDT",1768688851514,[[952.25,6.49],[952.24,1.14],[952.23,1.28],[952.22,0.02],[952.21,0.03]],[[952.26,27.79],[952.27,1.76],[952.28,2.48],[952.29,1.05],[952.3,1.17]]]
["binance-futures","BNBUSDT",1768688903934,[[951.89,46.54],[951.88,3.08],[951.87,3.98],[951.86,4.15],[951.85,19.56]],[[951.9,1.8],[951.91,1.4],[951.92,2.49],[951.93,1.09],[951.94,0.06]]]
["binance-futures","BNBUSDT",1768688941944,[[952.03,63.07],[952.02,5.76],[952.01,1.09],[952.0,1.38],[951.99,13.83]],[[952.04,3.38],[952.05,1.24],[952.06,1.09],[952.07,1.48],[952.08,6.51]]]
["binance-futures","BNBUSDT",1768688979530,[[952.18,40.82],[952.17,4.75],[952.16,1.29],[952.15,17.76],[952.14,4.39]],[[952.19,19.77],[952.2,5.91],[952.21,1.18],[952.22,0.72],[952.23,0.7]]]
["binance-futures","BNBUSDT",1768689026373,[[951.6,0.16],[951.59,8.86],[951.58,0.01],[951.57,0.03],[951.54,0.11]],[[951.62,3.47],[951.63,45.55],[951.64,5.29],[951.65,19.21],[951.66,10.24]]]
["binance-futures","BNBUSDT",1768689051923,[[951.27,32.28],[951.26,12.77],[951.25,8.65],[951.24,24.18],[951.23,6.23]],[[951.28,6.13],[951.29,0.19],[951.3,6.02],[951.31,0.81],[951.32,1.65]]]
["binance-futures","BNBUSDT",1768689086276,[[951.61,29.12],[951.6,5.41],[951.59,1.14],[951.58,21.6],[951.57,1.05]],[[951.62,4.45],[951.63,0.07],[951.64,1.16],[951.66,0.15],[951.67,1.67]]]
["binance-futures","BNBUSDT",1768689131878,[[951.67,5.48],[951.66,0.63],[951.65,0.07],[951.64,0.05],[951.63,0.02]],[[951.68,38.85],[951.69,0.84],[951.7,1.26],[951.71,1.88],[951.72,0.59]]]
["binance-futures","BNBUSDT",1768689168309,[[951.39,20.86],[951.38,1.65],[951.37,1.16],[951.36,0.07],[951.35,1.93]],[[951.4,20.8],[951.41,4.63],[951.42,1.12],[951.43,0.03],[951.44,0.07]]]
["binance-futures","BNBUSDT",1768689226463,[[951.33,28.39],[951.32,6.83],[951.31,9.23],[951.3,0.05],[951.29,0.03]],[[951.34,29.85],[951.35,0.04],[951.36,1.08],[951.37,1.4],[951.38,0.11]]]
["binance-futures","BNBUSDT",1768689318335,[[951.42,23.65],[951.41,0.19],[951.4,1.04],[951.39,0.04],[951.38,0.56]],[[951.43,53.85],[951.44,1.27],[951.45,3.17],[951.46,0.02],[951.47,0.73]]]
["binance-futures","BNBUSDT",1768689322176,[[951.42,15.53],[951.41,0.19],[951.4,1.04],[951.39,0.04],[951.38,0.56]],[[951.43,48.76],[951.44,1.27],[951.45,3.17],[951.46,0.02],[951.47,0.72]]]
["binance-futures","BNBUSDT",1768689389417,[[950.6,27.99],[950.58,0.18],[950.57,0.04],[950.56,0.14],[950.55,0.2]],[[950.61,20.66],[950.62,0.84],[950.63,0.14],[950.64,0.09],[950.65,3.13]]]
["binance-futures","BNBUSDT",1768689445117,[[950.12,9.93],[950.11,0.04],[950.1,0.02],[950.09,2.25],[950.08,0.03]],[[950.13,35.48],[950.14,1.93],[950.15,0.29],[950.16,0.02],[950.17,4.81]]]
["binance-futures","BNBUSDT",1768689477270,[[949.95,7.43],[949.94,0.06],[949.93,0.23],[949.92,2.15],[949.91,0.02]],[[949.96,29.72],[949.97,0.8],[949.98,0.02],[949.99,0.03],[950.0,0.15]]]
["binance-futures","BNBUSDT",1768689501578,[[948.24,11.79],[948.23,0.01],[948.2,0.03]],[[948.25,17.14],[948.28,40.53],[948.3,3.0],[948.31,21.54],[948.32,31.55]]]
["binance-futures","BNBUSDT",1768689523916,[[948.41,18.57],[948.4,4.78],[948.39,0.15],[948.38,0.02],[948.37,0.19]],[[948.42,5.83],[948.43,0.12],[948.45,0.21],[948.46,0.11],[948.47,3.85]]]
["binance-futures","BNBUSDT",1768689555417,[[948.49,31.56],[948.48,8.99],[948.47,0.08],[948.46,0.19],[948.45,4.08]],[[948.5,29.53],[948.51,0.02],[948.52,0.04],[948.53,0.07],[948.54,1.56]]]
["binance-futures","BNBUSDT",1768689593167,[[948.39,46.49],[948.38,2.04],[948.37,12.29],[948.36,3.07],[948.35,0.03]],[[948.4,1.25],[948.41,0.31],[948.42,0.08],[948.43,0.07],[948.47,1.53]]]
["binance-futures","BNBUSDT",1768689611922,[[949.0,21.65],[948.99,0.01],[948.98,4.91],[948.97,1.01],[948.96,0.01]],[[949.01,15.69],[949.02,0.04],[949.03,0.52],[949.05,0.95],[949.06,0.04]]]
["binance-futures","BNBUSDT",1768689646138,[[949.04,17.02],[949.03,0.22],[949.01,0.02],[949.0,3.68],[948.99,0.05]],[[949.05,8.98],[949.06,0.01],[949.07,4.74],[949.08,0.03],[949.09,0.17]]]
["binance-futures","BNBUSDT",1768689655199,[[949.0,17.45],[948.99,0.01],[948.97,0.02],[948.96,0.08],[948.95,4.07]],[[949.01,17.17],[949.02,0.01],[949.04,0.03],[949.05,0.03],[949.06,0.09]]]
["binance-futures","BNBUSDT",1768689711352,[[949.38,33.69],[949.37,1.43],[949.36,2.3],[949.35,5.84],[949.34,0.14]],[[949.39,2.25],[949.4,0.09],[949.41,4.86],[949.42,0.03],[949.43,0.01]]]
["binance-futures","BNBUSDT",1768689740337,[[949.67,31.91],[949.66,0.02],[949.65,0.33],[949.64,3.97],[949.63,1.22]],[[949.68,5.03],[949.69,0.05],[949.71,0.47],[949.72,0.15],[949.73,4.74]]]
["binance-futures","BNBUSDT",1768689763522,[[949.78,29.48],[949.77,0.08],[949.76,1.26],[949.75,0.04],[949.74,0.06]],[[949.79,9.35],[949.8,0.02],[949.82,0.03],[949.83,0.18],[949.84,0.2]]]
["binance-futures","BNBUSDT",1768689823684,[[949.51,13.94],[949.5,0.04],[949.49,0.02],[949.48,0.06],[949.47,0.06]],[[949.52,9.35],[949.53,5.91],[949.54,0.52],[949.55,0.06],[949.56,0.98]]]
["binance-futures","BNBUSDT",1768689851251,[[949.36,25.73],[949.35,1.55],[949.34,6.1],[949.33,0.17],[949.32,1.8]],[[949.37,1.37],[949.38,0.31],[949.39,1.06],[949.4,0.03],[949.41,0.03]]]
["binance-futures","BNBUSDT",1768689885085,[[949.12,22.75],[949.11,0.13],[949.1,0.12],[949.09,0.03],[949.08,0.14]],[[949.13,2.69],[949.14,0.53],[949.16,0.02],[949.17,0.04],[949.18,0.93]]]
["binance-futures","BNBUSDT",1768689956461,[[949.01,2.57],[949.0,0.57],[948.99,0.41],[948.98,0.06],[948.97,0.04]],[[949.02,63.01],[949.03,5.81],[949.04,1.35],[949.05,4.18],[949.06,2.23]]]
["binance-futures","BNBUSDT",1768689983016,[[948.02,5.14],[948.0,0.35],[947.99,0.03],[947.98,0.2],[947.97,1.06]],[[948.03,18.95],[948.04,1.2],[948.06,0.04],[948.07,0.08],[948.13,0.02]]]
["binance-futures","BNBUSDT",1768690005481,[[945.82,18.2],[945.81,0.03],[945.8,6.23],[945.79,42.01],[945.78,0.07]],[[945.83,0.04],[945.84,0.08],[945.85,0.06],[945.86,0.08],[945.87,0.02]]]
["binance-futures","BNBUSDT",1768690048410,[[946.75,28.95],[946.74,0.09],[946.73,4.55],[946.72,0.12],[946.71,0.63]],[[946.76,1.04],[946.77,0.04],[946.78,0.02],[946.79,0.88],[946.8,0.25]]]
["binance-futures","BNBUSDT",1768690060119,[[946.82,61.49],[946.81,9.38],[946.8,0.15],[946.78,0.13],[946.77,0.03]],[[946.83,1.76],[946.84,0.04],[946.85,2.0],[946.86,0.11],[946.89,0.01]]]
["binance-futures","BNBUSDT",1768690100301,[[947.2,133.73],[947.19,8.52],[947.18,5.65],[947.17,1.06],[947.16,0.49]],[[947.21,1.85],[947.22,0.01],[947.23,0.18],[947.24,0.06],[947.25,0.16]]]
["binance-futures","BNBUSDT",1768690156794,[[947.98,63.47],[947.97,0.03],[947.96,4.74],[947.95,0.18],[947.94,0.08]],[[947.99,16.42],[948.0,67.57],[948.01,0.03],[948.02,16.08],[948.03,0.2]]]
["binance-futures","BNBUSDT",1768690164639,[[947.98,130.67],[947.97,0.03],[947.96,4.74],[947.95,0.18],[947.94,0.09]],[[947.99,9.05],[948.0,71.8],[948.01,0.14],[948.02,16.08],[948.03,0.2]]]
["binance-futures","BNBUSDT",1768690254471,[[948.08,154.16],[948.07,8.22],[948.06,0.01],[948.05,27.04],[948.04,0.1]],[[948.09,0.44],[948.1,0.77],[948.11,0.03],[948.12,0.04],[948.13,0.05]]]
["binance-futures","BNBUSDT",1768690296305,[[948.29,37.46],[948.28,66.97],[948.27,1.17],[948.26,0.21],[948.25,0.06]],[[948.3,1.61],[948.31,0.14],[948.32,0.08],[948.33,0.06],[948.34,0.08]]]
["binance-futures","BNBUSDT",1768690300529,[[948.38,25.16],[948.37,1.92],[948.36,0.02],[948.35,1.58],[948.34,11.03]],[[948.39,3.03],[948.4,1.9],[948.41,0.16],[948.42,0.33],[948.43,0.87]]]
["binance-futures","BNBUSDT",1768690366171,[[947.91,0.56],[947.9,0.19],[947.89,4.74],[947.87,0.98],[947.85,0.01]],[[947.92,22.8],[947.93,0.66],[947.94,0.01],[947.95,5.65],[947.96,1.6]]]
["binance-futures","BNBUSDT",1768690411726,[[947.73,11.93],[947.72,2.12],[947.71,0.13],[947.7,2.47],[947.69,11.22]],[[947.74,12.38],[947.75,0.24],[947.76,0.01],[947.77,0.02],[947.78,0.34]]]
["binance-futures","BNBUSDT",1768690451924,[[947.72,163.44],[947.71,0.04],[947.7,0.01],[947.69,0.27],[947.68,2.48]],[[947.73,7.59],[947.74,0.12],[947.76,0.2],[947.77,0.33],[947.78,0.04]]]
["binance-futures","BNBUSDT",1768690487837,[[947.72,122.56],[947.71,0.04],[947.7,0.12],[947.68,0.03],[947.67,0.33]],[[947.73,9.08],[947.74,0.59],[947.75,0.31],[947.76,0.01],[947.77,0.06]]]
["binance-futures","BNBUSDT",1768690523444,[[947.72,5.82],[947.71,3.05],[947.7,1.67],[947.69,0.01],[947.68,1.28]],[[947.73,21.5],[947.74,0.79],[947.75,0.86],[947.76,0.01],[947.77,0.3]]]
["binance-futures","BNBUSDT",1768690547681,[[947.8,2.15],[947.79,0.55],[947.77,1.06],[947.76,0.05],[947.75,0.91]],[[947.81,37.6],[947.82,0.03],[947.84,0.86],[947.85,0.03],[947.86,0.04]]]
["binance-futures","BNBUSDT",1768690588260,[[947.87,1.11],[947.86,0.15],[947.85,1.96],[947.84,0.3],[947.83,4.84]],[[947.88,31.09],[947.89,2.22],[947.9,0.02],[947.92,0.05],[947.93,0.07]]]
["binance-futures","BNBUSDT",1768690643086,[[947.56,7.35],[947.55,2.55],[947.54,2.91],[947.53,16.12],[947.52,0.09]],[[947.57,9.72],[947.58,0.03],[947.6,0.16],[947.61,0.11],[947.62,0.01]]]
["binance-futures","BNBUSDT",1768690671224,[[947.61,10.27],[947.6,3.97],[947.59,6.95],[947.58,0.05],[947.57,0.65]],[[947.62,3.25],[947.63,3.25],[947.64,4.16],[947.65,0.06],[947.66,0.01]]]
["binance-futures","BNBUSDT",1768690712280,[[947.61,35.84],[947.6,5.3],[947.59,2.59],[947.58,0.46],[947.57,1.52]],[[947.62,4.78],[947.63,0.49],[947.64,0.01],[947.65,0.02],[947.66,0.05]]]
["binance-futures","BNBUSDT",1768690730317,[[947.21,1.12],[947.2,20.88],[947.19,2.26],[947.15,6.81],[947.14,4.22]],[[947.22,31.79],[947.23,8.29],[947.24,4.21],[947.25,0.6],[947.26,12.95]]]
["binance-futures","BNBUSDT",1768690778708,[[947.01,28.39],[947.0,0.05],[946.99,3.98],[946.98,8.45],[946.97,4.93]],[[947.02,2.85],[947.03,0.18],[947.04,0.03],[947.05,0.02],[947.25,1.08]]]
["binance-futures","BNBUSDT",1768690820175,[[947.08,59.97],[947.07,6.34],[947.06,7.7],[947.05,4.38],[947.04,4.71]],[[947.09,1.05],[947.1,1.21],[947.11,0.16],[947.12,0.08],[947.16,0.03]]]
["binance-futures","BNBUSDT",1768690862334,[[947.25,53.27],[947.24,2.63],[947.23,0.4],[947.22,0.53]],[[947.26,0.1],[947.27,0.01],[947.28,0.23],[947.3,0.05],[947.32,0.72]]]
["binance-futures","BNBUSDT",1768690886385,[[947.31,20.75],[947.3,4.18],[947.29,1.02],[947.28,2.08],[947.27,0.8]],[[947.32,14.02],[947.33,4.27],[947.34,4.19],[947.35,0.11],[947.36,0.09]]]
["binance-futures","BNBUSDT",1768690925287,[[947.31,16.08],[947.3,0.23],[947.28,0.1],[947.27,0.05],[947.22,5.7]],[[947.32,20.08],[947.33,3.61],[947.34,3.77],[947.35,0.05],[947.36,0.05]]]
["binance-futures","BNBUSDT",1768690968842,[[947.19,12.4],[947.18,6.9],[947.17,4.43],[947.16,4.41],[947.15,7.27]],[[947.2,16.47],[947.21,0.55],[947.22,4.38],[947.23,0.03],[947.24,0.04]]]
["binance-futures","BNBUSDT",1768690984117,[[947.61,24.59],[947.6,0.04],[947.58,4.49],[947.57,6.34],[947.56,12.36]],[[947.62,16.86],[947.63,3.96],[947.64,3.94],[947.65,0.33],[947.66,0.04]]]
["binance-futures","BNBUSDT",1768691009595,[[947.16,55.49],[947.15,16.18],[947.14,3.91],[947.13,9.56],[947.12,3.78]],[[947.17,23.37],[947.18,0.02],[947.2,1.71],[947.21,0.19],[947.22,0.92]]]
["binance-futures","BNBUSDT",1768691066885,[[947.1,22.18],[947.09,5.12],[947.08,4.16],[947.07,2.69],[947.06,1.19]],[[947.11,20.05],[947.12,4.06],[947.13,0.01],[947.14,8.59],[947.15,8.87]]]
["binance-futures","BNBUSDT",1768691083542,[[947.3,20.58],[947.29,5.08],[947.28,4.41],[947.27,0.02],[947.25,1.93]],[[947.31,23.61],[947.32,4.0],[947.33,3.95],[947.34,0.58],[947.35,0.05]]]
["binance-futures","BNBUSDT",1768691161283,[[947.25,0.43],[947.24,0.02],[947.23,0.03],[947.22,0.06],[947.21,0.02]],[[947.26,57.67],[947.27,4.71],[947.28,13.07],[947.29,4.79],[947.3,4.57]]]
["binance-futures","BNBUSDT",1768691186488,[[947.44,21.85],[947.43,7.2],[947.42,8.61],[947.41,12.68],[947.4,0.02]],[[947.45,9.68],[947.46,4.78],[947.47,4.61],[947.48,0.11],[947.49,0.62]]]
["binance-futures","BNBUSDT",1768691200404,[[947.43,16.51],[947.42,0.24],[947.41,0.23],[947.39,1.51],[947.38,0.57]],[[947.44,39.15],[947.45,5.61],[947.46,4.83],[947.47,4.61],[947.48,0.09]]]
["binance-futures","BNBUSDT",1768691275081,[[947.59,37.07],[947.58,1.45],[947.57,4.6],[947.56,5.8],[947.55,0.03]],[[947.6,19.03],[947.61,4.96],[947.62,7.23],[947.63,0.03],[947.64,0.05]]]
["binance-futures","BNBUSDT",1768691317154,[[948.0,26.13],[947.99,0.02],[947.98,0.83],[947.97,3.33],[947.96,4.2]],[[948.01,2.51],[948.02,15.7],[948.03,3.31],[948.04,0.19],[948.05,0.05]]]
["binance-futures","BNBUSDT",1768691334580,[[948.92,23.2],[948.91,1.91],[948.9,4.33],[948.89,0.07],[948.88,5.34]],[[948.93,18.68],[948.94,4.92],[948.95,4.32],[948.96,0.14],[948.97,0.19]]]
["binance-futures","BNBUSDT",1768691380222,[[948.53,3.02],[948.52,4.84],[948.5,0.2],[948.49,4.76],[948.47,0.1]],[[948.54,96.3],[948.55,22.83],[948.56,13.11],[948.57,0.07],[948.58,12.12]]]
["binance-futures","BNBUSDT",1768691413708,[[948.2,1.22],[948.19,3.02],[948.18,0.04],[948.17,0.06],[948.16,0.1]],[[948.21,42.15],[948.22,7.79],[948.23,4.77],[948.24,5.06],[948.25,7.32]]]
["binance-futures","BNBUSDT",1768691434597,[[948.02,19.8],[948.01,0.35],[948.0,0.35],[947.99,0.05],[947.98,0.03]],[[948.03,18.5],[948.04,3.02],[948.05,4.91],[948.06,4.87],[948.07,0.14]]]
["binance-futures","BNBUSDT",1768691473218,[[948.26,22.8],[948.25,0.04],[948.24,0.19],[948.23,2.23],[948.22,11.33]],[[948.27,38.94],[948.28,4.79],[948.3,0.22],[948.31,4.81],[948.32,0.07]]]
["binance-futures","BNBUSDT",1768691504482,[[947.96,43.88],[947.95,3.91],[947.94,0.13],[947.93,1.02],[947.92,0.09]],[[947.97,19.19],[947.98,2.03],[947.99,4.93],[948.0,9.3],[948.01,27.3]]]
["binance-futures","BNBUSDT",1768691541218,[[947.88,10.32],[947.87,11.53],[947.86,3.47],[947.85,0.15],[947.84,0.01]],[[947.89,19.09],[947.9,5.09],[947.91,5.07],[947.92,0.11],[947.93,0.07]]]
["binance-futures","BNBUSDT",1768691582979,[[947.83,29.6],[947.82,9.54],[947.81,1.18],[947.8,9.19],[947.79,10.79]],[[947.84,21.74],[947.85,4.83],[947.86,5.01],[947.87,0.07],[947.88,0.03]]]
["binance-futures","BNBUSDT",1768691619970,[[947.7,27.15],[947.69,0.54],[947.68,0.03],[947.67,0.02],[947.66,0.57]],[[947.71,15.97],[947.72,0.02],[947.73,0.43],[947.74,0.04],[947.75,0.2]]]
["binance-futures","BNBUSDT",1768691665518,[[947.53,11.06],[947.52,13.22],[947.51,0.11],[947.5,1.38],[947.49,0.28]],[[947.54,42.88],[947.55,5.33],[947.56,8.84],[947.57,5.66],[947.58,4.6]]]
["binance-futures","BNBUSDT",1768691700119,[[947.42,0.62],[947.4,4.79],[947.39,0.19],[947.38,0.05],[947.28,0.02]],[[947.43,35.28],[947.44,6.12],[947.45,0.08],[947.46,0.02],[947.47,0.06]]]
["binance-futures","BNBUSDT",1768691729988,[[947.12,1.07],[947.09,0.02],[947.08,0.05],[947.07,0.07],[947.06,1.06]],[[947.13,75.81],[947.14,0.02],[947.15,4.75],[947.16,5.35],[947.17,6.32]]]
["binance-futures","BNBUSDT",1768691774286,[[947.12,42.52],[947.11,0.22],[947.1,0.04],[947.09,0.04],[947.08,1.28]],[[947.13,7.74],[947.14,5.98],[947.15,4.74],[947.16,0.01],[947.17,3.02]]]
["binance-futures","BNBUSDT",1768691795154,[[947.31,39.47],[947.3,9.27],[947.29,12.9],[947.28,0.17],[947.27,0.62]],[[947.32,14.54],[947.33,4.76],[947.34,5.05],[947.35,0.14],[947.36,0.34]]]
["binance-futures","BNBUSDT",1768691833093,[[947.38,2.54],[947.37,0.02],[947.36,1.99],[947.35,12.89],[947.34,4.82]],[[947.39,52.46],[947.4,12.82],[947.41,12.53],[947.42,0.46],[947.43,12.58]]]
["binance-futures","BNBUSDT",1768691893370,[[947.2,33.77],[947.19,7.57],[947.18,6.93],[947.17,0.04],[947.16,0.06]],[[947.21,27.76],[947.22,1.78],[947.23,4.89],[947.24,4.78],[947.25,0.12]]]
["binance-futures","BNBUSDT",1768691911323,[[947.37,33.46],[947.36,2.48],[947.35,8.0],[947.34,0.23],[947.33,7.98]],[[947.38,0.26],[947.39,0.54],[947.4,0.55],[947.41,0.07],[947.42,0.63]]]
["binance-futures","BNBUSDT",1768691963585,[[947.08,12.98],[947.07,4.76],[947.06,0.16],[947.05,3.7],[947.04,0.02]],[[947.09,43.25],[947.1,6.18],[947.11,4.71],[947.12,5.03],[947.13,4.87]]]
["binance-futures","BNBUSDT",1768692006054,[[947.74,5.2],[947.73,4.99],[947.72,0.04],[947.71,0.06],[947.7,7.0]],[[947.75,52.41],[947.76,5.67],[947.77,6.59],[947.78,5.06],[947.79,7.93]]]
["binance-futures","BNBUSDT",1768692024727,[[947.75,1.96],[947.74,0.56],[947.73,3.16],[947.71,0.04],[947.69,0.31]],[[947.77,31.57],[947.78,1.33],[947.8,4.78],[947.81,7.97],[947.82,3.75]]]
["binance-futures","BNBUSDT",1768692073492,[[947.42,1.34],[947.41,0.03],[947.4,0.04],[947.39,0.03],[947.34,0.02]],[[947.43,68.58],[947.44,16.15],[947.45,12.82],[947.46,27.58],[947.47,0.02]]]
["binance-futures","BNBUSDT",1768692138241,[[947.37,14.51],[947.36,4.09],[947.34,0.56],[947.33,4.05],[947.32,3.48]],[[947.38,20.83],[947.39,26.47],[947.4,5.14],[947.41,4.02],[947.42,5.16]]]
["binance-futures","BNBUSDT",1768692230694,[[947.3,41.82],[947.29,0.04],[947.28,0.17],[947.27,0.51],[947.26,0.04]],[[947.31,27.67],[947.32,0.71],[947.33,2.89],[947.34,5.46],[947.35,16.2]]]
["binance-futures","BNBUSDT",1768692235524,[[947.3,42.28],[947.29,0.04],[947.28,0.17],[947.27,0.51],[947.26,0.04]],[[947.31,28.43],[947.32,0.87],[947.33,2.87],[947.34,5.46],[947.35,16.2]]]
["binance-futures","BNBUSDT",1768692302421,[[947.08,6.27],[947.07,5.16],[947.06,6.58],[947.05,0.36],[947.04,0.06]],[[947.09,44.44],[947.1,3.29],[947.11,4.86],[947.12,0.27],[947.13,8.31]]]
["binance-futures","BNBUSDT",1768692370175,[[947.4,11.48],[947.39,5.15],[947.38,5.14],[947.37,1.14],[947.35,0.01]],[[947.41,69.8],[947.42,17.91],[947.43,8.52],[947.44,0.17],[947.45,15.85]]]
["binance-futures","BNBUSDT",1768692424434,[[947.35,25.03],[947.34,0.02],[947.33,0.52],[947.32,1.26],[947.31,0.2]],[[947.36,13.06],[947.37,18.19],[947.38,5.21],[947.39,0.02],[947.4,2.02]]]
["binance-futures","BNBUSDT",1768692456450,[[947.29,25.26],[947.28,7.71],[947.27,16.24],[947.26,2.31],[947.25,0.09]],[[947.3,15.23],[947.31,0.44],[947.32,5.64],[947.33,14.66],[947.34,76.86]]]
["binance-futures","BNBUSDT",1768692541449,[[947.23,16.12],[947.22,7.3],[947.21,5.11],[947.2,0.06],[947.19,0.89]],[[947.24,26.62],[947.25,0.03],[947.27,0.12],[947.28,2.78],[947.29,17.27]]]
["binance-futures","BNBUSDT",1768692589230,[[947.31,4.24],[947.3,5.03],[947.29,0.09],[947.28,0.02],[947.27,0.03]],[[947.32,24.22],[947.33,6.85],[947.34,5.16],[947.35,0.07],[947.36,0.26]]]
["binance-futures","BNBUSDT",1768692621416,[[947.43,67.21],[947.42,13.2],[947.41,5.53],[947.4,23.24],[947.39,2.45]],[[947.44,4.06],[947.45,1.8],[947.46,0.01],[947.47,0.02],[947.48,0.08]]]
["binance-futures","BNBUSDT",1768692673363,[[947.48,60.22],[947.47,22.76],[947.46,14.25],[947.45,34.2],[947.44,7.7]],[[947.49,9.93],[947.5,4.86],[947.51,4.84],[947.52,0.06],[947.53,0.09]]]
["binance-futures","BNBUSDT",1768692715383,[[947.53,28.01],[947.52,4.89],[947.51,4.92],[947.5,2.24],[947.49,3.38]],[[947.54,31.43],[947.55,0.02],[947.56,4.61],[947.57,0.02],[947.58,0.03]]]
["binance-futures","BNBUSDT",1768692776146,[[947.53,22.08],[947.52,3.79],[947.51,4.97],[947.5,1.11],[947.49,0.3]],[[947.54,19.16],[947.55,3.39],[947.56,4.62],[947.57,0.03],[947.58,0.03]]]
["binance-futures","BNBUSDT",1768692806350,[[947.71,47.84],[947.7,3.54],[947.69,0.03],[947.68,16.23],[947.67,4.65]],[[947.72,6.17],[947.73,5.13],[947.74,4.71],[947.75,1.61],[947.76,0.11]]]
["binance-futures","BNBUSDT",1768692873142,[[948.01,8.31],[948.0,4.35],[947.99,4.61],[947.98,0.06],[947.97,4.98]],[[948.02,31.14],[948.03,2.46],[948.04,4.72],[948.05,0.03],[948.06,0.07]]]
["binance-futures","BNBUSDT",1768692922521,[[947.97,19.61],[947.96,5.46],[947.95,10.18],[947.94,0.06],[947.93,0.16]],[[947.98,30.86],[947.99,0.04],[948.0,8.72],[948.01,4.82],[948.02,17.38]]]
["binance-futures","BNBUSDT",1768692958647,[[948.25,50.42],[948.24,8.79],[948.23,4.83],[948.22,5.01],[948.21,0.08]],[[948.26,8.56],[948.27,6.05],[948.28,4.85],[948.29,7.06],[948.3,1.06]]]
["binance-futures","BNBUSDT",1768693016897,[[948.07,25.75],[948.06,7.85],[948.05,5.11],[948.04,0.07],[948.03,1.06]],[[948.08,17.86],[948.09,6.6],[948.1,4.84],[948.11,0.02],[948.12,0.03]]]
["binance-futures","BNBUSDT",1768693060356,[[948.07,17.38],[948.06,8.05],[948.05,0.31],[948.04,0.77],[948.03,3.04]],[[948.08,18.47],[948.09,5.96],[948.1,4.82],[948.11,0.01],[948.12,0.03]]]
["binance-futures","BNBUSDT",1768693106452,[[948.06,25.85],[948.05,8.78],[948.04,4.92],[948.03,2.5],[948.02,1.05]],[[948.07,22.43],[948.08,4.83],[948.09,5.95],[948.1,0.01],[948.12,0.03]]]
["binance-futures","BNBUSDT",1768693149767,[[947.78,4.25],[947.77,0.08],[947.76,5.45],[947.75,0.02],[947.74,2.8]],[[947.79,37.46],[947.8,7.82],[947.81,10.05],[947.82,12.25],[947.83,0.1]]]
["binance-futures","BNBUSDT",1768693182513,[[947.72,3.06],[947.68,1.0],[947.66,0.03],[947.65,12.12],[947.63,6.79]],[[947.73,46.52],[947.74,15.41],[947.75,12.84],[947.76,12.36],[947.77,24.0]]]
["binance-futures","BNBUSDT",1768693223234,[[947.76,43.7],[947.75,13.22],[947.74,0.62],[947.73,4.83],[947.72,1.05]],[[947.77,11.9],[947.78,6.2],[947.79,4.96],[947.8,0.08],[947.81,0.58]]]
["binance-futures","BNBUSDT",1768693275310,[[947.99,72.39],[947.98,13.69],[947.97,0.29],[947.96,17.28],[947.95,19.93]],[[948.0,1.43],[948.01,0.01],[948.02,0.03],[948.03,1.63],[948.04,0.09]]]
["binance-futures","BNBUSDT",1768693366893,[[948.16,15.64],[948.15,7.93],[948.14,5.15],[948.13,1.04],[948.12,0.09]],[[948.17,22.15],[948.18,12.61],[948.19,9.05],[948.2,7.61],[948.21,7.41]]]
["binance-futures","BNBUSDT",1768693381485,[[948.16,45.41],[948.15,14.0],[948.14,5.22],[948.13,3.53],[948.12,26.35]],[[948.17,6.73],[948.18,0.01],[948.2,0.05],[948.21,0.03],[948.22,0.04]]]
["binance-futures","BNBUSDT",1768693456334,[[948.39,43.6],[948.38,6.23],[948.37,0.14],[948.36,0.2],[948.35,14.89]],[[948.4,2.54],[948.41,5.16],[948.42,5.32],[948.43,0.12],[948.44,0.06]]]
["binance-futures","BNBUSDT",1768693504421,[[948.1,2.39],[948.09,0.02],[948.08,6.95],[948.07,0.2],[948.06,0.37]],[[948.11,35.76],[948.12,2.99],[948.13,5.3],[948.14,10.55],[948.15,10.43]]]
["binance-futures","BNBUSDT",1768693521188,[[948.1,84.19],[948.09,8.93],[948.08,15.24],[948.07,31.0],[948.06,5.14]],[[948.11,0.75],[948.12,0.03],[948.13,0.22],[948.14,0.08],[948.15,0.05]]]
["binance-futures","BNBUSDT",1768693592520,[[948.02,16.19],[948.01,0.07],[948.0,10.72],[947.99,0.06],[947.98,0.06]],[[948.03,53.24],[948.04,15.06],[948.05,13.71],[948.06,0.09],[948.07,5.14]]]
["binance-futures","BNBUSDT",1768693635098,[[947.96,67.9],[947.95,12.84],[947.94,10.03],[947.93,12.61],[947.92,13.15]],[[947.97,15.37],[947.98,0.55],[947.99,0.04],[948.0,0.06],[948.01,1.1]]]
["binance-futures","BNBUSDT",1768693664623,[[947.96,52.22],[947.95,13.91],[947.94,5.17],[947.93,8.72],[947.92,13.15]],[[947.97,1.81],[947.98,0.05],[948.0,0.06],[948.01,0.05],[948.02,0.29]]]
["binance-futures","BNBUSDT",1768693734780,[[947.96,11.37],[947.95,5.13],[947.94,5.13],[947.93,0.03],[947.92,4.13]],[[947.97,54.76],[947.98,18.46],[947.99,5.13],[948.0,20.54],[948.01,26.72]]]
["binance-futures","BNBUSDT",1768693785919,[[947.85,12.88],[947.84,5.54],[947.83,10.41],[947.82,0.06],[947.81,1.06]],[[947.86,36.21],[947.87,22.51],[947.88,13.38],[947.89,15.44],[947.9,26.1]]]
["binance-futures","BNBUSDT",1768693850214,[[947.98,16.39],[947.97,3.61],[947.96,7.62],[947.95,0.03],[947.94,8.28]],[[947.99,19.4],[948.0,6.7],[948.01,5.85],[948.02,0.04],[948.03,0.2]]]
["binance-futures","BNBUSDT",1768693881120,[[948.05,59.01],[948.04,15.93],[948.03,13.21],[948.02,0.23],[948.01,0.19]],[[948.06,8.83],[948.07,5.15],[948.08,5.19],[948.09,0.04],[948.11,0.03]]]
["binance-futures","BNBUSDT",1768693936814,[[948.11,32.68],[948.1,14.32],[948.09,5.36],[948.08,0.95],[948.07,3.05]],[[948.12,16.67],[948.13,10.84],[948.14,5.1],[948.15,0.03],[948.16,0.06]]]
["binance-futures","BNBUSDT",1768694011202,[[948.19,3.91],[948.18,0.19],[948.17,5.37],[948.16,0.09],[948.15,3.98]],[[948.2,42.49],[948.21,4.88],[948.22,0.03],[948.23,8.71],[948.24,16.63]]]
["binance-futures","BNBUSDT",1768694039949,[[948.01,0.56],[948.0,0.03],[947.99,3.21],[947.98,0.34],[947.9,5.75]],[[948.02,53.79],[948.03,11.05],[948.04,33.22],[948.05,7.96],[948.06,12.86]]]
["binance-futures","BNBUSDT",1768694076548,[[947.7,8.15],[947.69,10.42],[947.68,5.12],[947.67,0.63],[947.66,0.51]],[[947.71,33.26],[947.72,9.1],[947.73,8.66],[947.74,13.03],[947.75,12.64]]]
["binance-futures","BNBUSDT",1768694117127,[[947.75,128.62],[947.74,15.05],[947.73,14.65],[947.72,0.02],[947.71,14.73]],[[947.76,2.92],[947.77,0.02],[947.78,0.01],[947.79,0.07],[947.8,0.09]]]
["binance-futures","BNBUSDT",1768694184152,[[947.85,34.7],[947.84,1.85],[947.83,3.41],[947.82,12.15],[947.81,0.04]],[[947.86,12.16],[947.87,0.21],[947.88,0.06],[947.89,0.02],[947.9,1.43]]]
["binance-futures","BNBUSDT",1768694225243,[[947.77,3.74],[947.74,0.03],[947.72,0.01],[947.7,2.23],[947.69,0.54]],[[947.78,56.38],[947.79,25.4],[947.8,12.49],[947.81,5.13],[947.82,5.11]]]
["binance-futures","BNBUSDT",1768694286685,[[947.66,68.69],[947.65,0.22],[947.64,0.18],[947.63,0.03],[947.62,0.25]],[[947.67,9.12],[947.68,0.91],[947.69,0.02],[947.7,0.03],[947.71,0.16]]]
["binance-futures","BNBUSDT",1768694327320,[[947.75,61.43],[947.74,0.17],[947.73,0.15],[947.72,2.5],[947.71,4.87]],[[947.76,14.82],[947.77,4.89],[947.78,4.88],[947.79,0.22],[947.8,1.48]]]
["binance-futures","BNBUSDT",1768694327355,[[947.75,61.43],[947.74,0.17],[947.73,0.15],[947.72,2.5],[947.71,4.87]],[[947.76,13.52],[947.77,4.89],[947.78,4.88],[947.79,0.22],[947.8,1.48]]]
["binance-futures","BNBUSDT",1768694327392,[[947.75,61.43],[947.74,0.17],[947.73,0.15],[947.72,2.5],[947.71,4.87]],[[947.76,13.53],[947.77,4.89],[947.78,4.88],[947.79,0.22],[947.8,1.48]]]
["binance-futures","BNBUSDT",1768694327664,[[947.75,60.73],[947.74,0.17],[947.73,0.15],[947.72,2.5],[947.71,4.87]],[[947.76,13.52],[947.77,4.89],[947.78,4.88],[947.79,0.22],[947.8,1.48]]]
["binance-futures","BNBUSDT",1768694327720,[[947.75,60.73],[947.74,0.17],[947.73,0.15],[947.72,2.5],[947.71,4.87]],[[947.76,13.52],[947.77,4.89],[947.78,4.88],[947.79,0.22],[947.8,1.48]]]
["binance-futures","BNBUSDT",1768694328243,[[947.75,60.73],[947.74,0.17],[947.73,0.15],[947.72,2.5],[947.71,4.87]],[[947.76,13.52],[947.77,4.89],[947.78,4.87],[947.79,0.22],[947.8,1.48]]]
["binance-futures","BNBUSDT",1768694328359,[[947.75,60.73],[947.74,0.17],[947.73,0.17],[947.72,2.5],[947.71,4.87]],[[947.76,13.52],[947.77,4.89],[947.78,4.87],[947.79,0.22],[947.8,1.48]]]
["binance-futures","BNBUSDT",1768694328372,[[947.75,60.75],[947.74,0.17],[947.73,0.17],[947.72,2.5],[947.71,4.87]],[[947.76,13.52],[947.77,4.89],[947.78,4.87],[947.79,0.22],[947.8,1.48]]]
["binance-futures","BNBUSDT",1768694328472,[[947.75,60.75],[947.74,0.17],[947.73,0.17],[947.72,2.5],[947.71,4.87]],[[947.76,13.5],[947.77,4.89],[947.78,4.87],[947.79,0.22],[947.8,1.48]]]
["binance-futures","BNBUSDT",1768694328474,[[947.75,61.45],[947.74,0.17],[947.73,0.17],[947.72,2.5],[947.71,4.87]],[[947.76,13.5],[947.77,4.89],[947.78,4.87],[947.79,0.22],[947.8,1.48]]]
["binance-futures","BNBUSDT",1768694328618,[[947.75,61.45],[947.74,0.17],[947.73,0.17],[947.72,2.5],[947.71,4.87]],[[947.76,8.66],[947.77,4.89],[947.78,4.87],[947.79,0.22],[947.8,1.48]]]
["binance-futures","BNBUSDT",1768694328720,[[947.75,61.45],[947.74,0.17],[947.73,0.15],[947.72,2.5],[947.71,4.87]],[[947.76,8.66],[947.77,4.89],[947.78,4.87],[947.79,0.22],[947.8,1.48]]]
["binance-futures","BNBUSDT",1768694328746,[[947.75,61.45],[947.74,0.17],[947.73,0.15],[947.72,2.5],[947.71,4.87]],[[947.76,8.66],[947.77,4.89],[947.78,4.88],[947.79,0.22],[947.8,1.48]]]
["binance-futures","BNBUSDT",1768694328845,[[947.75,61.45],[947.74,0.17],[947.73,0.16],[947.72,2.5],[947.71,4.87]],[[947.76,8.66],[947.77,4.89],[947.78,4.88],[947.79,0.22],[947.8,1.48]]]
["binance-futures","BNBUSDT",1768694328919,[[947.75,62.88],[947.74,0.17],[947.73,0.16],[947.72,2.5],[947.71,4.87]],[[947.76,8.66],[947.77,4.89],[947.78,4.88],[947.79,0.22],[947.8,1.48]]]
["binance-futures","BNBUSDT",1768694328981,[[947.75,62.89],[947.74,0.17],[947.73,0.16],[947.72,2.5],[947.71,4.87]],[[947.76,13.49],[947.77,4.89],[947.78,4.88],[947.79,0.22],[947.8,1.48]]]
["binance-futures","BNBUSDT",1768694329043,[[947.75,62.89],[947.74,0.17],[947.73,0.16],[947.72,1.5],[947.71,5.87]],[[947.76,14.81],[947.77,4.89],[947.78,4.88],[947.79,0.22],[947.8,1.48]]]
["binance-futures","BNBUSDT",1768694329122,[[947.75,62.89],[947.74,0.17],[947.73,0.18],[947.72,1.5],[947.71,5.87]],[[947.76,14.81],[947.77,4.89],[947.78,4.88],[947.79,0.22],[947.8,1.48]]]
["binance-futures","BNBUSDT",1768694329194,[[947.75,62.89],[947.74,0.17],[947.73,0.18],[947.72,1.5],[947.71,5.87]],[[947.76,13.5],[947.77,4.89],[947.78,4.88],[947.79,0.22],[947.8,1.48]]]
["binance-futures","BNBUSDT",1768694329249,[[947.75,62.89],[947.74,0.17],[947.73,0.18],[947.72,1.5],[947.71,5.87]],[[947.76,13.5],[947.77,4.89],[947.78,4.88],[947.79,0.22],[947.8,1.48]]]
["binance-futures","BNBUSDT",1768694329324,[[947.75,63.78],[947.74,0.17],[947.73,0.18],[947.72,1.5],[947.71,5.87]],[[947.76,13.5],[947.77,4.89],[947.78,4.88],[947.79,0.22],[947.8,1.48]]]
["binance-futures","BNBUSDT",1768694329509,[[947.75,56.43],[947.74,0.17],[947.73,0.18],[947.72,1.5],[947.71,5.87]],[[947.76,15.48],[947.77,4.89],[947.78,4.88],[947.79,0.22],[947.8,1.48]]]
["binance-futures","BNBUSDT",1768694329570,[[947.75,56.43],[947.74,0.17],[947.73,0.18],[947.72,0.02],[947.71,5.87]],[[947.76,15.48],[947.77,4.89],[947.78,4.88],[947.79,0.22],[947.8,1.48]]]
["binance-futures","BNBUSDT",1768694329723,[[947.75,56.43],[947.74,0.17],[947.73,0.15],[947.72,0.02],[947.71,5.87]],[[947.76,15.48],[947.77,4.89],[947.78,4.88],[947.79,0.22],[947.8,1.48]]]
["binance-futures","BNBUSDT",1768694330153,[[947.75,56.43],[947.74,0.17],[947.73,0.17],[947.72,0.02],[947.71,5.87]],[[947.76,15.48],[947.77,4.89],[947.78,4.88],[947.79,0.22],[947.8,1.48]]]
["binance-futures","BNBUSDT",1768694330231,[[947.75,56.43],[947.74,0.17],[947.73,0.17],[947.72,0.02],[947.71,5.87]],[[947.76,15.48],[947.77,4.89],[947.78,4.88],[947.79,0.22],[947.8,1.48]]]
["binance-futures","BNBUSDT",1768694330544,[[947.75,51.49],[947.74,0.17],[947.73,0.17],[947.72,0.02],[947.71,5.87]],[[947.76,15.47],[947.77,4.89],[947.78,4.88],[947.79,0.22],[947.8,1.48]]]
["binance-futures","BNBUSDT",1768694330593,[[947.75,51.49],[947.74,0.17],[947.73,0.17],[947.72,0.02],[947.71,4.87]],[[947.76,15.47],[947.77,4.89],[947.78,4.88],[947.79,0.22],[947.8,1.48]]]
["binance-futures","BNBUSDT",1768694330642,[[947.75,51.49],[947.74,0.17],[947.73,0.17],[947.72,0.02],[947.71,4.87]],[[947.76,15.48],[947.77,4.89],[947.78,4.88],[947.79,0.22],[947.8,1.48]]]
["binance-futures","BNBUSDT",1768694330770,[[947.75,51.49],[947.74,0.17],[947.73,0.16],[947.72,0.02],[947.71,4.87]],[[947.76,18.65],[947.77,4.89],[947.78,4.88],[947.79,0.22],[947.8,1.48]]]
["binance-futures","BNBUSDT",1768694330820,[[947.75,39.58],[947.74,0.17],[947.73,0.16],[947.72,0.02],[947.71,4.87]],[[947.76,19.31],[947.77,4.89],[947.78,4.88],[947.79,0.22],[947.8,1.48]]]
["binance-futures","BNBUSDT",1768694330934,[[947.75,39.58],[947.74,0.17],[947.73,0.15],[947.72,0.02],[947.71,4.87]],[[947.76,19.31],[947.77,4.89],[947.78,4.88],[947.79,0.22],[947.8,1.48]]]
["binance-futures","BNBUSDT",1768694331066,[[947.75,39.58],[947.74,0.17],[947.73,0.15],[947.72,0.02],[947.71,4.87]],[[947.76,19.36],[947.77,4.89],[947.78,4.88],[947.79,0.22],[947.8,1.48]]]
["binance-futures","BNBUSDT",1768694331245,[[947.75,39.48],[947.74,0.17],[947.73,0.15],[947.72,0.02],[947.71,4.87]],[[947.76,19.36],[947.77,4.89],[947.78,4.88],[947.79,0.22],[947.8,1.48]]]
["binance-futures","BNBUSDT",1768694331270,[[947.75,39.58],[947.74,0.17],[947.73,0.15],[947.72,0.02],[947.71,4.87]],[[947.76,19.36],[947.77,4.89],[947.78,4.88],[947.79,0.22],[947.8,1.48]]]
["binance-futures","BNBUSDT",1768694331372,[[947.75,32.49],[947.74,0.17],[947.73,0.15],[947.72,0.02],[947.71,4.87]],[[947.76,18.69],[947.77,4.89],[947.78,4.88],[947.79,0.22],[947.8,1.48]]]
["binance-futures","BNBUSDT",1768694331412,[[947.75,29.98],[947.74,0.17],[947.73,0.15],[947.72,0.02],[947.71,5.87]],[[947.76,18.7],[947.77,4.89],[947.78,4.88],[947.79,0.22],[947.8,1.48]]]
["binance-futures","BNBUSDT",1768694331475,[[947.75,29.98],[947.74,0.17],[947.73,0.15],[947.72,0.02],[947.71,4.87]],[[947.76,18.7],[947.77,4.89],[947.78,4.88],[947.79,0.22],[947.8,1.48]]]
["binance-futures","BNBUSDT",1768694331749,[[947.75,26.09],[947.74,0.17],[947.73,0.15],[947.72,0.02],[947.71,4.87]],[[947.76,18.7],[947.77,4.89],[947.78,4.88],[947.79,0.22],[947.8,1.48]]]
["binance-futures","BNBUSDT",1768694331802,[[947.75,9.93],[947.74,0.17],[947.73,4.99],[947.72,0.02],[947.71,4.87]],[[947.76,22.94],[947.77,4.89],[947.78,4.88],[947.79,0.22],[947.8,1.48]]]
["binance-futures","BNBUSDT",1768694331842,[[947.75,15.57],[947.74,0.17],[947.73,5.01],[947.72,0.02],[947.71,4.87]],[[947.76,22.94],[947.77,4.89],[947.78,4.88],[947.79,0.22],[947.8,1.48]]]
["binance-futures","BNBUSDT",1768694331997,[[947.75,15.59],[947.74,0.17],[947.73,5.01],[947.72,0.02],[947.71,4.87]],[[947.76,22.94],[947.77,4.89],[947.78,4.88],[947.79,0.22],[947.8,1.48]]]
["binance-futures","BNBUSDT",1768694332269,[[947.75,15.59],[947.74,0.17],[947.73,5.01],[947.72,0.02],[947.71,4.87]],[[947.76,22.94],[947.77,4.89],[947.78,4.88],[947.79,0.22],[947.8,1.48]]]
["binance-futures","BNBUSDT",1768694332366,[[947.75,28.77],[947.74,0.17],[947.73,4.99],[947.72,0.02],[947.71,4.87]],[[947.76,22.94],[947.77,4.89],[947.78,4.88],[947.79,0.22],[947.8,1.48]]]
["binance-futures","BNBUSDT",1768694332519,[[947.75,28.93],[947.74,0.17],[947.73,5.0],[947.72,0.02],[947.71,4.87]],[[947.76,22.94],[947.77,4.89],[947.78,4.88],[947.79,0.22],[947.8,1.48]]]
["binance-futures","BNBUSDT",1768694332620,[[947.75,28.93],[947.74,0.17],[947.73,5.01],[947.72,0.02],[947.71,4.87]],[[947.76,22.94],[947.77,4.89],[947.78,4.88],[947.79,0.22],[947.8,1.48]]]
["binance-futures","BNBUSDT",1768694332759,[[947.75,28.93],[947.74,0.17],[947.73,4.99],[947.72,0.02],[947.71,4.87]],[[947.76,22.94],[947.77,4.89],[947.78,4.88],[947.79,0.22],[947.8,1.48]]]
["binance-futures","BNBUSDT",1768694332803,[[947.75,28.93],[947.74,0.17],[947.73,4.99],[947.72,0.02],[947.71,4.87]],[[947.76,22.94],[947.77,4.89],[947.78,4.88],[947.79,0.22],[947.8,1.48]]]
["binance-futures","BNBUSDT",1768694333164,[[947.75,28.94],[947.74,0.17],[947.73,5.01],[947.72,0.02],[947.71,4.87]],[[947.76,23.11],[947.77,4.89],[947.78,4.88],[947.79,0.22],[947.8,1.48]]]
["binance-futures","BNBUSDT",1768694333224,[[947.75,28.94],[947.74,0.17],[947.73,5.01],[947.72,0.02],[947.71,4.87]],[[947.76,23.28],[947.77,4.89],[947.78,4.88],[947.79,0.22],[947.8,1.48]]]
["binance-futures","BNBUSDT",1768694333303,[[947.75,28.94],[947.74,0.17],[947.73,5.01],[947.72,0.02],[947.71,4.87]],[[947.76,23.28],[947.77,4.89],[947.78,4.88],[947.79,0.22],[947.8,1.48]]]
["binance-futures","BNBUSDT",1768694333348,[[947.75,28.94],[947.74,0.17],[947.73,5.01],[947.72,0.02],[947.71,4.87]],[[947.76,23.44],[947.77,4.89],[947.78,4.88],[947.79,0.22],[947.8,1.48]]]
["binance-futures","BNBUSDT",1768694333441,[[947.75,28.94],[947.74,0.17],[947.73,5.01],[947.72,0.02],[947.71,4.87]],[[947.76,23.62],[947.77,4.89],[947.78,4.88],[947.79,0.22],[947.8,1.48]]]
["binance-futures","BNBUSDT",1768694333620,[[947.75,27.89],[947.74,0.17],[947.73,5.01],[947.72,0.02],[947.71,4.87]],[[947.76,23.62],[947.77,4.89],[947.78,4.88],[947.79,0.22],[947.8,1.48]]]
["binance-futures","BNBUSDT",1768694333759,[[947.78,56.02],[947.77,4.84],[947.76,5.46],[947.75,19.41],[947.74,0.17]],[[947.79,22.6],[947.8,0.09],[947.81,6.53],[947.82,2.41],[947.83,0.17]]]
["binance-futures","BNBUSDT",1768694333810,[[947.78,56.12],[947.77,4.85],[947.76,5.46],[947.75,19.32],[947.74,0.16]],[[947.79,22.94],[947.8,0.09],[947.81,6.53],[947.82,2.42],[947.83,0.17]]]
["binance-futures","BNBUSDT",1768694333865,[[947.78,54.01],[947.77,4.85],[947.76,5.46],[947.75,19.31],[947.74,0.16]],[[947.79,22.96],[947.8,0.09],[947.81,6.6],[947.82,2.42],[947.83,0.17]]]
["binance-futures","BNBUSDT",1768694333919,[[947.78,54.01],[947.77,4.85],[947.76,5.47],[947.75,20.2],[947.74,0.16]],[[947.79,22.96],[947.8,2.59],[947.81,4.99],[947.82,2.42],[947.83,0.17]]]
["binance-futures","BNBUSDT",1768694333971,[[947.78,51.0],[947.77,4.87],[947.76,5.47],[947.75,19.78],[947.74,0.14]],[[947.79,29.57],[947.8,2.58],[947.81,4.99],[947.82,2.42],[947.83,0.17]]]
["binance-futures","BNBUSDT",1768694334029,[[947.78,43.91],[947.77,4.87],[947.76,5.47],[947.75,19.78],[947.74,0.14]],[[947.79,29.58],[947.8,2.58],[947.81,4.99],[947.82,2.42],[947.83,0.17]]]
["binance-futures","BNBUSDT",1768694334090,[[947.78,44.17],[947.77,4.87],[947.76,5.47],[947.75,19.52],[947.74,0.14]],[[947.79,29.58],[947.8,2.58],[947.81,4.99],[947.82,2.42],[947.83,0.17]]]
["binance-futures","BNBUSDT",1768694334319,[[947.78,44.17],[947.77,4.87],[947.76,5.47],[947.75,19.52],[947.74,0.14]],[[947.79,29.58],[947.8,2.58],[947.81,4.99],[947.82,2.42],[947.83,0.17]]]
["binance-futures","BNBUSDT",1768694334511,[[947.78,43.51],[947.77,4.87],[947.76,5.49],[947.75,19.52],[947.74,0.14]],[[947.79,29.58],[947.8,2.58],[947.81,4.99],[947.82,2.44],[947.83,0.17]]]
["binance-futures","BNBUSDT",1768694334570,[[947.78,40.83],[947.77,4.87],[947.76,5.49],[947.75,19.52],[947.74,0.14]],[[947.79,29.58],[947.8,2.58],[947.81,4.99],[947.82,2.46],[947.83,0.17]]]
["binance-futures","BNBUSDT",1768694334719,[[947.78,40.83],[947.77,4.87],[947.76,5.49],[947.75,19.52],[947.74,0.14]],[[947.79,29.58],[947.8,2.58],[947.81,5.01],[947.82,2.46],[947.83,0.17]]]
["binance-futures","BNBUSDT",1768694334808,[[947.78,40.83],[947.77,4.87],[947.76,5.49],[947.75,19.52],[947.74,0.14]],[[947.79,29.58],[947.8,2.58],[947.81,5.01],[947.82,2.46],[947.83,0.17]]]
["binance-futures","BNBUSDT",1768694334956,[[947.78,40.83],[947.77,4.87],[947.76,5.49],[947.75,19.52],[947.74,0.14]],[[947.79,29.8],[947.8,2.58],[947.81,5.01],[947.82,2.46],[947.83,0.17]]]
["binance-futures","BNBUSDT",1768694335047,[[947.78,40.83],[947.77,4.87],[947.76,5.49],[947.75,19.5],[947.74,0.14]],[[947.79,29.8],[947.8,2.58],[947.81,5.01],[947.82,2.46],[947.83,0.17]]]
["binance-futures","BNBUSDT",1768694335081,[[947.78,40.83],[947.77,4.87],[947.76,5.49],[947.75,19.5],[947.74,0.14]],[[947.79,29.8],[947.8,2.6],[947.81,5.01],[947.82,2.46],[947.83,0.17]]]
["binance-futures","BNBUSDT",1768694335169,[[947.78,40.83],[947.77,4.87],[947.76,5.49],[947.75,19.5],[947.74,0.14]],[[947.79,29.8],[947.8,2.6],[947.81,4.99],[947.82,2.46],[947.83,0.17]]]
["binance-futures","BNBUSDT",1768694335318,[[947.78,40.83],[947.77,4.87],[947.76,5.49],[947.75,19.5],[947.74,0.14]],[[947.79,29.8],[947.8,2.6],[947.81,4.99],[947.82,2.46],[947.83,0.17]]]
["binance-futures","BNBUSDT",1768694335592,[[947.78,40.83],[947.77,4.87],[947.76,5.49],[947.75,19.5],[947.74,0.14]],[[947.79,30.16],[947.8,2.6],[947.81,4.99],[947.82,2.46],[947.83,0.17]]]
["binance-futures","BNBUSDT",1768694335673,[[947.78,40.83],[947.77,4.87],[947.76,5.49],[947.75,19.5],[947.74,0.14]],[[947.79,30.16],[947.8,2.6],[947.81,5.01],[947.82,2.46],[947.83,0.17]]]
["binance-futures","BNBUSDT",1768694335857,[[947.78,40.83],[947.77,4.87],[947.76,5.49],[947.75,19.5],[947.74,0.14]],[[947.79,30.16],[947.8,2.6],[947.81,5.01],[947.82,2.46],[947.83,0.17]]]
["binance-futures","BNBUSDT",1768694336038,[[947.78,40.83],[947.77,4.87],[947.76,5.49],[947.75,19.5],[947.74,0.14]],[[947.79,30.18],[947.8,2.6],[947.81,5.01],[947.82,2.46],[947.83,0.17]]]
["binance-futures","BNBUSDT",1768694336121,[[947.78,40.83],[947.77,4.87],[947.76,5.49],[947.75,19.5],[947.74,0.14]],[[947.79,30.18],[947.8,2.6],[947.81,5.01],[947.82,2.44],[947.83,0.17]]]
["binance-futures","BNBUSDT",1768694336260,[[947.78,40.83],[947.77,4.87],[947.76,5.49],[947.75,18.61],[947.74,0.14]],[[947.79,30.18],[947.8,2.6],[947.81,5.01],[947.82,2.44],[947.83,0.17]]]
["binance-futures","BNBUSDT",1768694336340,[[947.78,40.83],[947.77,4.87],[947.76,5.49],[947.75,18.61],[947.74,0.14]],[[947.79,30.18],[947.8,2.6],[947.81,5.01],[947.82,2.44],[947.83,0.17]]]
["binance-futures","BNBUSDT",1768694336610,[[947.78,40.83],[947.77,4.87],[947.76,5.49],[947.75,18.61],[947.74,0.14]],[[947.79,30.03],[947.8,2.6],[947.81,5.01],[947.82,2.44],[947.83,0.17]]]
["binance-futures","BNBUSDT",1768694336749,[[947.78,40.83],[947.77,4.87],[947.76,5.49],[947.75,18.61],[947.74,0.14]],[[947.79,30.03],[947.8,2.6],[947.81,5.03],[947.82,2.44],[947.83,0.17]]]
["binance-futures","BNBUSDT",1768694336838,[[947.78,40.83],[947.77,4.87],[947.76,5.49],[947.75,18.61],[947.74,0.14]],[[947.79,30.03],[947.8,2.6],[947.81,5.01],[947.82,2.44],[947.83,0.17]]]
["binance-futures","BNBUSDT",1768694337120,[[947.78,40.83],[947.77,4.87],[947.76,5.51],[947.75,18.61],[947.74,0.14]],[[947.79,30.03],[947.8,2.6],[947.81,5.01],[947.82,2.44],[947.83,0.17]]]
["binance-futures","BNBUSDT",1768694337255,[[947.78,40.84],[947.77,4.87],[947.76,5.51],[947.75,18.61],[947.74,0.14]],[[947.79,30.03],[947.8,2.6],[947.81,5.01],[947.82,2.44],[947.83,0.17]]]
["binance-futures","BNBUSDT",1768694337343,[[947.78,40.84],[947.77,4.87],[947.76,5.51],[947.75,18.61],[947.74,0.14]],[[947.79,30.03],[947.8,2.6],[947.81,5.01],[947.82,2.44],[947.83,0.17]]]
["binance-futures","BNBUSDT",1768694337885,[[947.78,40.55],[947.77,4.87],[947.76,5.51],[947.75,18.61],[947.74,0.14]],[[947.79,30.03],[947.8,2.6],[947.81,5.01],[947.82,2.44],[947.83,0.17]]]
["binance-futures","BNBUSDT",1768694338106,[[947.78,40.55],[947.77,4.87],[947.76,5.51],[947.75,18.61],[947.74,0.14]],[[947.79,30.03],[947.8,1.88],[947.81,5.01],[947.82,2.44],[947.83,0.17]]]
["binance-futures","BNBUSDT",1768694338179,[[947.78,41.43],[947.77,4.87],[947.76,5.51],[947.75,18.61],[947.74,0.14]],[[947.79,30.04],[947.8,1.88],[947.81,5.01],[947.82,2.44],[947.83,0.17]]]
["binance-futures","BNBUSDT",1768694338368,[[947.78,41.42],[947.77,4.87],[947.76,5.51],[947.75,18.61],[947.74,0.14]],[[947.79,30.04],[947.8,1.88],[947.81,5.01],[947.82,2.44],[947.83,0.17]]]
["binance-futures","BNBUSDT",1768694338418,[[947.78,41.42],[947.77,4.87],[947.76,5.49],[947.75,18.61],[947.74,0.14]],[[947.79,30.04],[947.8,1.88],[947.81,5.01],[947.82,2.44],[947.83,0.17]]]
["binance-futures","BNBUSDT",1768694338553,[[947.78,41.54],[947.77,4.87],[947.76,5.49],[947.75,18.61],[947.74,0.14]],[[947.79,30.04],[947.8,1.88],[947.81,5.01],[947.82,2.44],[947.83,0.17]]]
["binance-futures","BNBUSDT",1768694338617,[[947.78,41.53],[947.77,4.87],[947.76,5.49],[947.75,18.61],[947.74,0.14]],[[947.79,30.04],[947.8,1.88],[947.81,5.01],[947.82,2.44],[947.83,0.17]]]
["binance-futures","BNBUSDT",1768694338840,[[947.78,41.53],[947.77,4.87],[947.76,5.5],[947.75,18.61],[947.74,0.14]],[[947.79,30.04],[947.8,1.88],[947.81,5.01],[947.82,2.44],[947.83,0.17]]]
["binance-futures","BNBUSDT",1768694338906,[[947.78,36.69],[947.77,0.03],[947.76,5.5],[947.75,18.61],[947.74,0.14]],[[947.79,30.04],[947.8,1.88],[947.81,5.01],[947.82,2.44],[947.83,0.17]]]
["binance-futures","BNBUSDT",1768694339122,[[947.78,36.69],[947.77,0.03],[947.76,5.52],[947.75,18.61],[947.74,0.14]],[[947.79,30.04],[947.8,1.88],[947.81,5.01],[947.82,2.44],[947.83,0.17]]]
["binance-futures","BNBUSDT",1768694339378,[[947.78,36.69],[947.77,0.03],[947.76,5.52],[947.75,18.61],[947.74,0.14]],[[947.79,30.04],[947.8,1.88],[947.81,5.01],[947.82,2.44],[947.83,0.17]]]
["binance-futures","BNBUSDT",1768694339762,[[947.78,36.69],[947.77,0.03],[947.76,5.49],[947.75,18.61],[947.74,0.14]],[[947.79,30.04],[947.8,1.88],[947.81,5.01],[947.82,2.44],[947.83,0.17]]]
["binance-futures","BNBUSDT",1768694339835,[[947.78,41.53],[947.77,0.03],[947.76,5.49],[947.75,18.61],[947.74,0.14]],[[947.79,26.98],[947.8,1.88],[947.81,5.01],[947.82,2.44],[947.83,0.17]]]
["binance-futures","BNBUSDT",1768694339895,[[947.78,41.53],[947.77,0.03],[947.76,5.49],[947.75,18.61],[947.74,0.14]],[[947.79,26.98],[947.8,1.88],[947.81,5.01],[947.82,2.44],[947.83,0.17]]]
["binance-futures","BNBUSDT",1768694339944,[[947.78,41.53],[947.77,0.03],[947.76,5.51],[947.75,18.61],[947.74,0.14]],[[947.79,26.98],[947.8,1.88],[947.81,5.01],[947.82,2.44],[947.83,0.17]]]
["binance-futures","BNBUSDT",1768694340009,[[947.78,41.53],[947.77,0.03],[947.76,0.19],[947.75,18.61],[947.74,0.14]],[[947.79,26.61],[947.8,1.88],[947.81,5.01],[947.82,2.44],[947.83,0.17]]]
["binance-futures","BNBUSDT",1768694340063,[[947.78,41.53],[947.77,0.03],[947.76,0.19],[947.75,18.6],[947.74,0.14]],[[947.79,26.61],[947.8,1.88],[947.81,5.01],[947.82,2.44],[947.83,0.17]]]
["binance-futures","BNBUSDT",1768694340239,[[947.78,53.58],[947.77,0.03],[947.76,0.19],[947.75,18.6],[947.74,0.14]],[[947.79,13.45],[947.8,1.88],[947.81,0.17],[947.82,2.44],[947.83,0.17]]]
["binance-futures","BNBUSDT",1768694340292,[[947.78,53.58],[947.77,0.03],[947.76,0.19],[947.75,18.6],[947.74,0.14]],[[947.79,13.45],[947.8,1.88],[947.81,0.17],[947.82,2.43],[947.83,0.17]]]
["binance-futures","BNBUSDT",1768694340339,[[947.78,53.58],[947.77,0.03],[947.76,4.47],[947.75,18.6],[947.74,0.14]],[[947.79,13.45],[947.8,1.88],[947.81,0.17],[947.82,2.43],[947.83,0.17]]]
["binance-futures","BNBUSDT",1768694340394,[[947.78,53.53],[947.77,0.03],[947.76,4.47],[947.75,18.6],[947.74,0.14]],[[947.79,13.94],[947.8,1.88],[947.81,0.17],[947.82,2.43],[947.83,0.17]]]
["binance-futures","BNBUSDT",1768694340445,[[947.78,53.54],[947.77,0.03],[947.76,4.46],[947.75,18.6],[947.74,0.14]],[[947.79,18.78],[947.8,1.88],[947.81,5.01],[947.82,2.43],[947.83,0.17]]]
["binance-futures","BNBUSDT",1768694340501,[[947.78,53.54],[947.77,0.03],[947.76,4.46],[947.75,18.6],[947.74,0.14]],[[947.79,18.78],[947.8,1.88],[947.81,5.01],[947.82,2.44],[947.83,0.17]]]
["binance-futures","BNBUSDT",1768694340557,[[947.78,52.65],[947.77,0.03],[947.76,4.46],[947.75,18.6],[947.74,0.14]],[[947.79,18.78],[947.8,1.88],[947.81,5.01],[947.82,2.44],[947.83,0.17]]]
["binance-futures","BNBUSDT",1768694340723,[[947.78,52.77],[947.77,0.15],[947.76,4.58],[947.75,18.47],[947.74,0.01]],[[947.79,18.78],[947.8,1.88],[947.81,5.01],[947.82,2.44],[947.83,0.17]]]
["binance-futures","BNBUSDT",1768694340831,[[947.78,48.87],[947.77,0.15],[947.76,4.58],[947.75,18.47],[947.74,0.01]],[[947.79,20.96],[947.8,1.88],[947.81,5.01],[947.82,2.44],[947.83,0.17]]]
["binance-futures","BNBUSDT",1768694340941,[[947.78,48.87],[947.77,0.15],[947.76,4.58],[947.75,18.47],[947.74,0.01]],[[947.79,20.96],[947.8,1.88],[947.81,5.01],[947.82,2.44],[947.83,0.17]]]
["binance-futures","BNBUSDT",1768694341003,[[947.78,48.87],[947.77,0.15],[947.76,4.58],[947.75,18.47],[947.74,0.01]],[[947.79,22.27],[947.8,1.88],[947.81,5.01],[947.82,2.44],[947.83,0.17]]]
["binance-futures","BNBUSDT",1768694341054,[[947.78,48.87],[947.77,0.15],[947.76,4.58],[947.75,18.47],[947.74,0.01]],[[947.79,21.77],[947.8,1.88],[947.81,5.01],[947.82,2.44],[947.83,0.17]]]
["binance-futures","BNBUSDT",1768694341107,[[947.78,48.87],[947.77,0.15],[947.76,4.58],[947.75,18.47],[947.74,0.01]],[[947.79,25.52],[947.8,1.88],[947.81,5.01],[947.82,2.44],[947.83,0.17]]]
["binance-futures","BNBUSDT",1768694341167,[[947.78,48.87],[947.77,0.15],[947.76,4.58],[947.75,18.47],[947.74,0.01]],[[947.79,25.54],[947.8,1.88],[947.81,5.01],[947.82,2.44],[947.83,0.17]]]
["binance-futures","BNBUSDT",1768694341358,[[947.78,48.9],[947.77,0.15],[947.76,4.56],[947.75,18.47],[947.74,0.01]],[[947.79,25.54],[947.8,1.88],[947.81,5.01],[947.82,2.44],[947.83,0.17]]]
["binance-futures","BNBUSDT",1768694341406,[[947.78,48.91],[947.77,0.15],[947.76,4.56],[947.75,18.47],[947.74,0.01]],[[947.79,25.54],[947.8,1.88],[947.81,5.01],[947.82,2.44],[947.83,0.17]]]
["binance-futures","BNBUSDT",1768694341466,[[947.78,48.93],[947.77,0.15],[947.76,4.56],[947.75,18.47],[947.74,0.01]],[[947.79,25.54],[947.8,1.88],[947.81,5.01],[947.82,2.44],[947.83,0.17]]]
["binance-futures","BNBUSDT",1768694341521,[[947.78,49.37],[947.77,0.15],[947.76,4.56],[947.75,18.47],[947.74,0.01]],[[947.79,25.53],[947.8,1.88],[947.81,5.03],[947.82,2.44],[947.83,0.17]]]
["binance-futures","BNBUSDT",1768694341623,[[947.78,49.37],[947.77,0.15],[947.76,4.56],[947.75,18.47],[947.74,0.01]],[[947.79,21.76],[947.8,1.88],[947.81,5.03],[947.82,2.44],[947.83,0.17]]]
["binance-futures","BNBUSDT",1768694341708,[[947.78,52.86],[947.77,0.15],[947.76,4.56],[947.75,18.47],[947.74,0.01]],[[947.79,21.76],[947.8,1.88],[947.81,5.03],[947.82,2.44],[947.83,0.17]]]
["binance-futures","BNBUSDT",1768694341833,[[947.78,52.86],[947.77,0.15],[947.76,4.56],[947.75,18.47],[947.74,0.01]],[[947.79,21.76],[947.8,1.88],[947.81,5.01],[947.82,2.44],[947.83,0.17]]]
["binance-futures","BNBUSDT",1768694341937,[[947.78,52.86],[947.77,0.15],[947.76,4.56],[947.75,18.47],[947.74,0.01]],[[947.79,21.76],[947.8,1.88],[947.81,5.01],[947.82,2.44],[947.83,0.17]]]
["binance-futures","BNBUSDT",1768694342163,[[947.78,52.86],[947.77,0.15],[947.76,4.56],[947.75,5.13],[947.74,0.01]],[[947.79,20.87],[947.8,1.88],[947.81,5.01],[947.82,2.44],[947.83,0.17]]]
["binance-futures","BNBUSDT",1768694342222,[[947.78,52.86],[947.77,0.15],[947.76,0.28],[947.75,5.13],[947.74,0.01]],[[947.79,20.87],[947.8,1.88],[947.81,5.01],[947.82,2.44],[947.83,0.17]]]
["binance-futures","BNBUSDT",1768694342335,[[947.78,66.91],[947.77,0.15],[947.76,0.28],[947.75,5.13],[947.74,0.01]],[[947.79,20.87],[947.8,1.88],[947.81,5.01],[947.82,2.44],[947.83,0.17]]]
["binance-futures","BNBUSDT",1768694342450,[[947.78,66.95],[947.77,0.15],[947.76,0.28],[947.75,5.13],[947.74,0.01]],[[947.79,20.87],[947.8,1.88],[947.81,5.01],[947.82,2.44],[947.83,0.17]]]
["binance-futures","BNBUSDT",1768694342607,[[947.78,66.95],[947.77,0.15],[947.76,0.29],[947.75,5.13],[947.74,0.01]],[[947.79,20.87],[947.8,1.88],[947.81,5.01],[947.82,2.44],[947.83,0.17]]]
["binance-futures","BNBUSDT",1768694342734,[[947.78,67.0],[947.77,0.15],[947.76,0.29],[947.75,5.13],[947.74,0.01]],[[947.79,20.87],[947.8,1.88],[947.81,5.01],[947.82,2.44],[947.83,0.17]]]
["binance-futures","BNBUSDT",1768694342793,[[947.78,66.21],[947.77,0.15],[947.76,0.29],[947.75,5.13],[947.74,0.01]],[[947.79,20.87],[947.8,1.88],[947.81,5.01],[947.82,2.44],[947.83,0.17]]]
["binance-futures","BNBUSDT",1768694342929,[[947.78,66.21],[947.77,0.15],[947.76,0.31],[947.75,5.13],[947.74,0.01]],[[947.79,20.87],[947.8,1.88],[947.81,5.01],[947.82,2.44],[947.83,0.17]]]
["binance-futures","BNBUSDT",1768694343044,[[947.78,66.21],[947.77,0.15],[947.76,0.31],[947.75,5.13],[947.74,0.01]],[[947.79,20.87],[947.8,1.88],[947.81,4.94],[947.82,2.44],[947.83,0.17]]]
["binance-futures","BNBUSDT",1768694343140,[[947.78,66.21],[947.77,0.15],[947.76,0.33],[947.75,5.13],[947.74,0.01]],[[947.79,20.87],[947.8,1.88],[947.81,4.94],[947.82,2.44],[947.83,0.17]]]
["binance-futures","BNBUSDT",1768694343372,[[947.78,66.22],[947.77,0.15],[947.76,0.33],[947.75,5.13],[947.74,0.01]],[[947.79,20.87],[947.8,1.88],[947.81,4.94],[947.82,2.44],[947.83,0.17]]]
["binance-futures","BNBUSDT",1768694343435,[[947.78,66.22],[947.77,0.15],[947.76,0.33],[947.75,5.13],[947.74,0.01]],[[947.79,20.87],[947.8,1.88],[947.81,4.94],[947.82,2.44],[947.83,0.17]]]
["binance-futures","BNBUSDT",1768694343479,[[947.78,66.22],[947.77,0.15],[947.76,0.33],[947.75,5.13],[947.74,0.01]],[[947.79,20.91],[947.8,1.88],[947.81,4.94],[947.82,2.44],[947.83,0.17]]]
["binance-futures","BNBUSDT",1768694343752,[[947.78,66.22],[947.77,0.15],[947.76,0.31],[947.75,5.13],[947.74,0.01]],[[947.79,20.91],[947.8,1.88],[947.81,4.94],[947.82,2.44],[947.83,0.17]]]
["binance-futures","BNBUSDT",1768694343872,[[947.78,66.92],[947.77,0.15],[947.76,0.31],[947.75,5.13],[947.74,0.01]],[[947.79,20.91],[947.8,1.88],[947.81,4.94],[947.82,2.44],[947.83,0.17]]]
["binance-futures","BNBUSDT",1768694343964,[[947.78,66.92],[947.77,0.15],[947.76,0.31],[947.75,5.13],[947.74,0.01]],[[947.79,20.91],[947.8,1.88],[947.81,4.94],[947.82,2.44],[947.83,0.17]]]
["binance-futures","BNBUSDT",1768694344168,[[947.78,66.92],[947.77,0.15],[947.76,0.35],[947.75,5.13],[947.74,0.01]],[[947.79,20.91],[947.8,1.88],[947.81,4.94],[947.82,2.44],[947.83,0.17]]]
["binance-futures","BNBUSDT",1768694344259,[[947.78,66.92],[947.77,0.15],[947.76,0.35],[947.75,5.13],[947.74,0.01]],[[947.79,20.95],[947.8,1.84],[947.81,4.94],[947.82,2.44],[947.83,0.17]]]
["binance-futures","BNBUSDT",1768694344320,[[947.78,68.35],[947.77,0.15],[947.76,0.35],[947.75,5.13],[947.74,0.01]],[[947.79,20.95],[947.8,1.84],[947.81,4.94],[947.82,2.44],[947.83,0.17]]]
["binance-futures","BNBUSDT",1768694344368,[[947.78,68.36],[947.77,0.15],[947.76,0.35],[947.75,5.13],[947.74,0.01]],[[947.79,12.29],[947.8,1.84],[947.81,4.94],[947.82,2.44],[947.83,0.17]]]
["binance-futures","BNBUSDT",1768694344429,[[947.78,71.03],[947.77,0.15],[947.76,2.58],[947.75,5.13],[947.74,0.01]],[[947.79,5.43],[947.8,1.84],[947.81,0.1],[947.82,2.44],[947.83,0.17]]]
["binance-futures","BNBUSDT",1768694344488,[[947.78,71.02],[947.77,0.15],[947.76,2.58],[947.75,5.13],[947.74,0.01]],[[947.79,5.43],[947.8,1.84],[947.81,0.1],[947.82,2.43],[947.83,0.17]]]
["binance-futures","BNBUSDT",1768694344520,[[947.78,71.02],[947.77,1.15],[947.76,2.58],[947.75,5.13],[947.74,0.01]],[[947.79,5.43],[947.8,1.84],[947.81,0.1],[947.82,2.43],[947.83,0.17]]]
["binance-futures","BNBUSDT",1768694344834,[[947.78,71.03],[947.77,1.15],[947.76,2.58],[947.75,5.13],[947.74,0.01]],[[947.79,5.43],[947.8,1.84],[947.81,0.1],[947.82,2.43],[947.83,0.17]]]
["binance-futures","BNBUSDT",1768694344996,[[947.78,71.04],[947.77,1.15],[947.76,2.58],[947.75,5.13],[947.74,0.01]],[[947.79,5.43],[947.8,1.84],[947.81,0.1],[947.82,2.43],[947.83,0.17]]]
["binance-futures","BNBUSDT",1768694345512,[[947.78,71.06],[947.77,1.15],[947.76,2.58],[947.75,5.13],[947.74,0.01]],[[947.79,5.43],[947.8,1.84],[947.81,0.1],[947.82,2.43],[947.83,0.17]]]
["binance-futures","BNBUSDT",1768694345556,[[947.78,71.06],[947.77,1.15],[947.76,2.58],[947.75,5.13],[947.74,0.01]],[[947.79,5.5],[947.8,1.84],[947.81,0.1],[947.82,2.43],[947.83,0.17]]]
["binance-futures","BNBUSDT",1768694345839,[[947.78,71.07],[947.77,1.15],[947.76,2.58],[947.75,5.13],[947.74,0.01]],[[947.79,5.5],[947.8,1.84],[947.81,0.1],[947.82,2.43],[947.83,0.17]]]
["binance-futures","BNBUSDT",1768694345876,[[947.78,71.08],[947.77,1.15],[947.76,2.58],[947.75,5.13],[947.74,0.01]],[[947.79,5.5],[947.8,1.84],[947.81,0.1],[947.82,2.43],[947.83,0.17]]]
["binance-futures","BNBUSDT",1768694345978,[[947.78,71.08],[947.77,1.15],[947.76,2.58],[947.75,5.13],[947.74,0.01]],[[947.79,5.5],[947.8,1.84],[947.81,0.1],[947.82,2.43],[947.83,0.17]]]
["binance-futures","BNBUSDT",1768694346038,[[947.78,71.07],[947.77,1.15],[947.76,2.58],[947.75,5.13],[947.74,0.01]],[[947.79,5.5],[947.8,1.84],[947.81,0.1],[947.82,2.43],[947.83,0.17]]]
["binance-futures","BNBUSDT",1768694346495,[[947.78,71.07],[947.77,1.15],[947.76,2.58],[947.75,5.13],[947.74,0.01]],[[947.79,5.5],[947.8,1.84],[947.81,0.1],[947.82,2.43],[947.83,0.17]]]
["binance-futures","BNBUSDT",1768694346630,[[947.78,71.08],[947.77,1.15],[947.76,2.58],[947.75,5.13],[947.74,0.01]],[[947.79,5.5],[947.8,1.84],[947.81,0.1],[947.82,2.43],[947.83,0.17]]]
["binance-futures","BNBUSDT",1768694346670,[[947.78,70.97],[947.77,1.15],[947.76,2.58],[947.75,5.13],[947.74,0.01]],[[947.79,5.5],[947.8,1.84],[947.81,0.1],[947.82,2.43],[947.83,0.17]]]
["binance-futures","BNBUSDT",1768694346874,[[947.78,70.97],[947.77,1.15],[947.76,2.58],[947.75,5.13],[947.74,0.01]],[[947.79,5.17],[947.8,1.84],[947.81,0.1],[947.82,2.43],[947.83,0.17]]]
["binance-futures","BNBUSDT",1768694346996,[[947.78,70.97],[947.77,1.15],[947.76,2.58],[947.75,5.13],[947.74,0.01]],[[947.79,5.17],[947.8,1.84],[947.81,0.1],[947.82,2.43],[947.83,0.17]]]
["binance-futures","BNBUSDT",1768694347180,[[947.78,70.97],[947.77,1.15],[947.76,2.58],[947.75,5.13],[947.74,0.01]],[[947.79,5.18],[947.8,1.84],[947.81,0.1],[947.82,2.43],[947.83,0.17]]]
["binance-futures","BNBUSDT",1768694347235,[[947.78,70.95],[947.77,1.15],[947.76,2.58],[947.75,5.13],[947.74,0.01]],[[947.79,5.18],[947.8,1.84],[947.81,0.1],[947.82,2.43],[947.83,0.17]]]
["binance-futures","BNBUSDT",1768694347393,[[947.78,70.93],[947.77,1.15],[947.76,2.58],[947.75,5.13],[947.74,0.01]],[[947.79,5.22],[947.8,1.84],[947.81,0.1],[947.82,2.43],[947.83,0.17]]]
["binance-futures","BNBUSDT",1768694347537,[[947.78,70.96],[947.77,1.15],[947.76,2.58],[947.75,5.13],[947.74,0.01]],[[947.79,5.23],[947.8,1.84],[947.81,0.1],[947.82,2.43],[947.83,0.17]]]
["binance-futures","BNBUSDT",1768694347640,[[947.78,70.96],[947.77,1.15],[947.76,2.54],[947.75,5.13],[947.74,0.01]],[[947.79,5.23],[947.8,1.84],[947.81,0.1],[947.82,2.43],[947.83,0.17]]]
["binance-futures","BNBUSDT",1768694347710,[[947.78,70.96],[947.77,1.15],[947.76,2.54],[947.75,5.13],[947.74,0.01]],[[947.79,5.23],[947.8,1.84],[947.81,0.1],[947.82,2.43],[947.83,0.17]]]
["binance-futures","BNBUSDT",1768694348015,[[947.78,70.85],[947.77,1.15],[947.76,2.54],[947.75,5.13],[947.74,0.01]],[[947.79,5.23],[947.8,1.84],[947.81,4.94],[947.82,2.43],[947.83,0.17]]]
["binance-futures","BNBUSDT",1768694348071,[[947.78,70.85],[947.77,1.15],[947.76,2.54],[947.75,5.13],[947.74,0.01]],[[947.79,5.23],[947.8,6.68],[947.81,4.94],[947.82,2.44],[947.83,0.17]]]
["binance-futures","BNBUSDT",1768694348186,[],[[947.68,68.31],[947.69,1.55],[947.71,1.0],[947.72,0.01],[947.73,10.55]]]
["binance-futures","BNBUSDT",1768694348233,[[947.66,19.87],[947.65,0.02],[947.63,0.02],[947.61,4.01],[947.6,0.13]],[[947.67,15.72],[947.68,20.76],[947.69,0.16],[947.7,0.02],[947.71,0.02]]]
["binance-futures","BNBUSDT",1768694348290,[[947.66,15.8],[947.65,0.02],[947.63,0.02],[947.62,0.21],[947.61,4.01]],[[947.67,23.41],[947.68,19.4],[947.69,11.44],[947.71,0.02],[947.73,11.53]]]
["binance-futures","BNBUSDT",1768694348338,[[947.66,15.82],[947.65,0.02],[947.63,0.02],[947.62,0.21],[947.61,4.01]],[[947.67,23.43],[947.68,19.4],[947.69,11.44],[947.71,0.02],[947.73,11.53]]]
["binance-futures","BNBUSDT",1768694348405,[[947.66,15.82],[947.65,0.02],[947.63,0.04],[947.62,0.24],[947.61,4.05]],[[947.67,23.47],[947.68,19.4],[947.69,11.44],[947.7,0.04],[947.71,0.05]]]
["binance-futures","BNBUSDT",1768694348455,[[947.66,15.82],[947.65,0.02],[947.63,0.04],[947.62,0.24],[947.61,0.05]],[[947.67,23.47],[947.68,19.4],[947.69,11.44],[947.7,0.04],[947.71,0.05]]]
["binance-futures","BNBUSDT",1768694348507,[[947.66,15.82],[947.65,0.02],[947.63,0.04],[947.62,0.24],[947.61,0.05]],[[947.67,28.53],[947.68,19.4],[947.69,11.44],[947.7,0.04],[947.71,0.05]]]
["binance-futures","BNBUSDT",1768694348553,[[947.66,15.82],[947.65,0.02],[947.63,0.04],[947.62,0.24],[947.61,0.05]],[[947.67,28.53],[947.68,22.02],[947.69,11.44],[947.7,0.04],[947.71,0.05]]]
["binance-futures","BNBUSDT",1768694348620,[[947.66,15.83],[947.65,0.02],[947.63,0.04],[947.62,0.24],[947.61,0.05]],[[947.67,28.54],[947.68,22.02],[947.69,11.44],[947.7,0.04],[947.71,0.05]]]
["binance-futures","BNBUSDT",1768694348720,[[947.66,15.83],[947.65,0.02],[947.63,0.04],[947.62,0.26],[947.61,0.05]],[[947.67,28.54],[947.68,22.02],[947.69,11.44],[947.7,0.04],[947.71,0.05]]]
["binance-futures","BNBUSDT",1768694348774,[[947.66,15.83],[947.65,0.04],[947.64,0.1],[947.63,0.04],[947.62,0.26]],[[947.67,28.54],[947.68,22.02],[947.69,11.44],[947.7,0.04],[947.71,0.05]]]
["binance-futures","BNBUSDT",1768694348843,[[947.66,15.83],[947.65,0.04],[947.64,4.94],[947.63,0.04],[947.62,0.26]],[[947.67,28.54],[947.68,22.02],[947.69,11.44],[947.7,0.04],[947.71,0.05]]]
["binance-futures","BNBUSDT",1768694348865,[[947.66,15.83],[947.65,0.04],[947.64,4.94],[947.63,0.04],[947.62,0.26]],[[947.67,28.54],[947.68,22.02],[947.69,16.19],[947.7,0.04],[947.71,0.05]]]
["binance-futures","BNBUSDT",1768694349056,[[947.66,15.83],[947.65,0.04],[947.64,4.94],[947.63,0.04],[947.62,0.26]],[[947.67,28.58],[947.68,22.02],[947.69,16.19],[947.7,0.04],[947.71,0.05]]]
["binance-futures","BNBUSDT",1768694349120,[[947.66,15.83],[947.65,0.04],[947.64,4.96],[947.63,0.04],[947.62,0.26]],[[947.67,28.58],[947.68,22.02],[947.69,16.19],[947.7,0.04],[947.71,0.05]]]
["binance-futures","BNBUSDT",1768694349219,[[947.66,20.67],[947.65,0.04],[947.64,4.94],[947.63,0.04],[947.62,0.26]],[[947.67,28.58],[947.68,22.02],[947.69,16.19],[947.7,0.04],[947.71,0.05]]]
["binance-futures","BNBUSDT",1768694349262,[[947.66,23.82],[947.65,0.04],[947.64,4.94],[947.63,0.04],[947.62,0.26]],[[947.67,23.53],[947.68,22.02],[947.69,16.19],[947.7,0.04],[947.71,0.07]]]
["binance-futures","BNBUSDT",1768694349320,[[947.66,23.82],[947.65,0.04],[947.64,4.96],[947.63,0.04],[947.62,0.26]],[[947.67,23.53],[947.68,22.02],[947.69,16.19],[947.7,0.04],[947.71,0.07]]]
["binance-futures","BNBUSDT",1768694349499,[[947.66,23.82],[947.65,0.04],[947.64,4.96],[947.63,0.04],[947.62,5.01]],[[947.67,23.53],[947.68,22.02],[947.69,11.44],[947.7,4.79],[947.71,0.09]]]
["binance-futures","BNBUSDT",1768694349851,[[947.66,23.82],[947.65,0.04],[947.64,9.71],[947.63,0.04],[947.62,0.26]],[[947.67,23.53],[947.68,22.02],[947.69,11.46],[947.7,0.04],[947.71,0.09]]]
["binance-futures","BNBUSDT",1768694349887,[[947.66,23.82],[947.65,0.04],[947.64,9.71],[947.63,0.04],[947.62,0.26]],[[947.67,23.53],[947.68,22.02],[947.69,11.46],[947.7,0.04],[947.71,0.07]]]
["binance-futures","BNBUSDT",1768694350003,[[947.66,23.83],[947.65,0.04],[947.64,9.71],[947.63,0.04],[947.62,0.26]],[[947.67,23.53],[947.68,22.02],[947.69,11.46],[947.7,0.04],[947.71,0.07]]]
["binance-futures","BNBUSDT",1768694350061,[[947.66,23.83],[947.65,0.04],[947.64,9.71],[947.63,0.04],[947.62,0.26]],[[947.67,23.55],[947.68,22.02],[947.69,11.46],[947.7,0.04],[947.71,0.07]]]
["binance-futures","BNBUSDT",1768694350121,[[947.66,23.83],[947.65,0.04],[947.64,9.72],[947.63,0.04],[947.62,0.26]],[[947.67,23.55],[947.68,22.02],[947.69,11.46],[947.7,0.04],[947.71,0.07]]]
["binance-futures","BNBUSDT",1768694350181,[[947.66,23.84],[947.65,0.04],[947.64,9.72],[947.63,0.04],[947.62,0.26]],[[947.67,23.55],[947.68,22.02],[947.69,11.46],[947.7,0.04],[947.71,0.07]]]
["binance-futures","BNBUSDT",1768694350294,[[947.66,23.93],[947.65,0.04],[947.64,9.72],[947.63,0.04],[947.62,0.26]],[[947.67,23.55],[947.68,22.02],[947.69,11.46],[947.7,0.04],[947.71,0.07]]]
["binance-futures","BNBUSDT",1768694350320,[[947.66,23.93],[947.65,0.04],[947.64,9.73],[947.63,0.04],[947.62,0.26]],[[947.67,23.55],[947.68,22.02],[947.69,11.46],[947.7,0.04],[947.71,0.07]]]
["binance-futures","BNBUSDT",1768694350512,[[947.66,23.93],[947.65,0.04],[947.64,9.73],[947.63,0.04],[947.62,0.26]],[[947.67,23.55],[947.68,22.02],[947.69,11.46],[947.7,4.79],[947.71,0.09]]]
["binance-futures","BNBUSDT",1768694350637,[[947.66,23.93],[947.65,0.04],[947.64,9.71],[947.63,0.04],[947.62,0.26]],[[947.67,23.55],[947.68,22.02],[947.69,11.46],[947.7,4.79],[947.71,0.09]]]
["binance-futures","BNBUSDT",1768694350918,[[947.66,23.92],[947.65,0.04],[947.64,9.71],[947.63,0.04],[947.62,0.26]],[[947.67,23.55],[947.68,22.02],[947.69,11.46],[947.7,4.79],[947.71,0.09]]]
["binance-futures","BNBUSDT",1768694350944,[[947.66,23.93],[947.65,0.04],[947.64,9.71],[947.63,0.04],[947.62,0.26]],[[947.67,23.54],[947.68,22.02],[947.69,11.46],[947.7,4.79],[947.71,0.09]]]
["binance-futures","BNBUSDT",1768694351054,[[947.66,23.93],[947.65,0.04],[947.64,4.96],[947.63,4.79],[947.62,0.26]],[[947.67,23.54],[947.68,22.02],[947.69,11.46],[947.7,4.79],[947.71,0.09]]]
["binance-futures","BNBUSDT",1768694351120,[[947.66,23.93],[947.65,0.04],[947.64,4.97],[947.63,4.79],[947.62,0.26]],[[947.67,23.56],[947.68,22.02],[947.69,11.46],[947.7,4.79],[947.71,0.09]]]
["binance-futures","BNBUSDT",1768694351171,[[947.66,23.93],[947.65,0.04],[947.64,4.97],[947.63,4.79],[947.62,0.26]],[[947.67,23.56],[947.68,22.02],[947.69,16.21],[947.7,0.04],[947.71,0.09]]]
["binance-futures","BNBUSDT",1768694351226,[[947.66,23.93],[947.65,0.04],[947.64,9.72],[947.63,0.04],[947.62,0.26]],[[947.67,23.56],[947.68,22.02],[947.69,11.46],[947.7,0.04],[947.71,0.07]]]
["binance-futures","BNBUSDT",1768694351362,[[947.66,19.09],[947.65,0.04],[947.64,9.72],[947.63,0.04],[947.62,0.26]],[[947.67,23.57],[947.68,22.02],[947.69,11.46],[947.7,0.04],[947.71,0.07]]]
["binance-futures","BNBUSDT",1768694351431,[[947.66,18.57],[947.65,0.56],[947.64,9.72],[947.63,0.04],[947.62,0.26]],[[947.67,23.57],[947.68,22.02],[947.69,11.46],[947.7,0.04],[947.71,0.07]]]
["binance-futures","BNBUSDT",1768694351464,[[947.66,18.57],[947.65,0.56],[947.64,4.97],[947.63,4.79],[947.62,0.26]],[[947.67,23.57],[947.68,22.02],[947.69,16.21],[947.7,0.04],[947.71,0.07]]]
["binance-futures","BNBUSDT",1768694351562,[[947.66,31.04],[947.65,0.56],[947.64,4.96],[947.63,0.04],[947.62,8.23]],[[947.67,14.91],[947.68,22.02],[947.69,0.18],[947.7,0.04],[947.71,0.07]]]
["binance-futures","BNBUSDT",1768694351620,[[947.66,31.04],[947.65,0.56],[947.64,4.96],[947.63,8.16],[947.62,0.27]],[[947.67,14.91],[947.68,19.4],[947.69,0.18],[947.7,0.02],[947.71,0.07]]]
["binance-futures","BNBUSDT",1768694351671,[[947.66,30.34],[947.65,0.56],[947.64,4.96],[947.63,0.04],[947.62,0.27]],[[947.67,14.91],[947.68,19.4],[947.69,0.18],[947.7,0.02],[947.71,0.07]]]
["binance-futures","BNBUSDT",1768694351724,[[947.66,30.33],[947.65,0.56],[947.64,4.96],[947.63,0.04],[947.62,0.27]],[[947.67,18.7],[947.68,19.4],[947.69,0.18],[947.7,0.02],[947.71,0.07]]]
["binance-futures","BNBUSDT",1768694351780,[[947.66,30.34],[947.65,0.56],[947.64,4.96],[947.63,0.04],[947.62,0.27]],[[947.67,14.91],[947.68,19.4],[947.69,0.18],[947.7,0.02],[947.71,0.07]]]
["binance-futures","BNBUSDT",1768694351929,[[947.66,35.08],[947.65,0.56],[947.64,4.96],[947.63,0.04],[947.62,0.27]],[[947.67,14.91],[947.68,19.4],[947.69,0.18],[947.7,0.02],[947.71,4.81]]]
["binance-futures","BNBUSDT",1768694351999,[[947.66,30.34],[947.65,0.56],[947.64,4.96],[947.63,0.04],[947.62,0.27]],[[947.67,18.46],[947.68,19.4],[947.69,0.18],[947.7,0.02],[947.71,4.81]]]
["binance-futures","BNBUSDT",1768694352070,[[947.66,30.34],[947.65,0.56],[947.64,9.71],[947.63,0.04],[947.62,0.27]],[[947.67,18.46],[947.68,19.4],[947.69,0.18],[947.7,4.77],[947.71,0.07]]]
["binance-futures","BNBUSDT",1768694352137,[[947.66,30.34],[947.65,0.56],[947.64,9.71],[947.63,0.04],[947.62,0.27]],[[947.67,18.46],[947.68,19.4],[947.69,0.18],[947.7,4.77],[947.71,0.09]]]
["binance-futures","BNBUSDT",1768694352335,[[947.66,26.9],[947.65,0.56],[947.64,9.71],[947.63,0.04],[947.62,0.27]],[[947.67,18.47],[947.68,19.4],[947.69,0.18],[947.7,4.77],[947.71,0.09]]]
["binance-futures","BNBUSDT",1768694352391,[[947.66,30.25],[947.65,0.56],[947.64,9.71],[947.63,0.04],[947.62,0.27]],[[947.67,18.47],[947.68,19.4],[947.69,0.18],[947.7,4.77],[947.71,0.09]]]
["binance-futures","BNBUSDT",1768694352577,[[947.66,30.25],[947.65,0.56],[947.64,9.71],[947.63,0.04],[947.62,0.27]],[[947.67,18.47],[947.68,19.4],[947.69,4.93],[947.7,0.02],[947.71,0.09]]]
["binance-futures","BNBUSDT",1768694352655,[[947.66,30.25],[947.65,0.56],[947.64,9.71],[947.63,0.04],[947.62,0.27]],[[947.67,18.47],[947.68,19.4],[947.69,4.95],[947.7,0.02],[947.71,0.09]]]
["binance-futures","BNBUSDT",1768694352748,[[947.66,26.87],[947.65,0.56],[947.64,9.71],[947.63,0.04],[947.62,0.27]],[[947.67,18.47],[947.68,19.4],[947.69,0.2],[947.7,4.77],[947.71,0.09]]]
["binance-futures","BNBUSDT",1768694352842,[[947.66,26.87],[947.65,0.56],[947.64,9.71],[947.63,0.04],[947.62,0.27]],[[947.67,18.47],[947.68,19.4],[947.69,0.2],[947.7,0.02],[947.71,1.15]]]
["binance-futures","BNBUSDT",1768694352886,[[947.66,30.01],[947.65,0.56],[947.64,9.71],[947.63,0.04],[947.62,0.27]],[[947.67,18.48],[947.68,19.4],[947.69,0.2],[947.7,0.02],[947.71,1.13]]]
["binance-futures","BNBUSDT",1768694352952,[[947.66,30.02],[947.65,5.31],[947.64,4.96],[947.63,0.04],[947.62,0.27]],[[947.67,18.24],[947.68,19.4],[947.69,0.2],[947.7,0.02],[947.71,1.13]]]
["binance-futures","BNBUSDT",1768694353016,[[947.66,30.02],[947.65,5.31],[947.64,4.96],[947.63,0.04],[947.62,0.27]],[[947.67,14.92],[947.68,19.4],[947.69,0.2],[947.7,0.02],[947.71,1.13]]]
["binance-futures","BNBUSDT",1768694353093,[[947.66,30.02],[947.65,5.31],[947.64,4.97],[947.63,0.04],[947.62,0.27]],[[947.67,14.92],[947.68,19.4],[947.69,0.2],[947.7,0.02],[947.71,1.13]]]
["binance-futures","BNBUSDT",1768694353126,[[947.66,30.02],[947.65,5.31],[947.64,4.97],[947.63,0.04],[947.62,0.27]],[[947.67,14.92],[947.68,19.4],[947.69,0.18],[947.7,0.02],[947.71,1.13]]]
["binance-futures","BNBUSDT",1768694353192,[[947.66,30.02],[947.65,5.31],[947.64,4.97],[947.63,0.04],[947.62,0.27]],[[947.67,14.92],[947.68,19.4],[947.69,0.18],[947.7,4.77],[947.71,1.13]]]
["binance-futures","BNBUSDT",1768694353267,[[947.66,30.02],[947.65,5.31],[947.64,4.97],[947.63,0.04],[947.62,0.27]],[[947.67,14.92],[947.68,19.4],[947.69,0.18],[947.7,4.77],[947.71,1.15]]]
["binance-futures","BNBUSDT",1768694353420,[[947.66,30.02],[947.65,5.31],[947.64,4.97],[947.63,0.04],[947.62,0.27]],[[947.67,14.93],[947.68,19.4],[947.69,0.18],[947.7,4.77],[947.71,1.15]]]
["binance-futures","BNBUSDT",1768694353511,[[947.66,29.92],[947.65,5.31],[947.64,4.97],[947.63,0.04],[947.62,0.27]],[[947.67,14.93],[947.68,19.4],[947.69,0.18],[947.7,4.77],[947.71,1.15]]]
["binance-futures","BNBUSDT",1768694353611,[[947.66,29.92],[947.65,0.56],[947.64,9.72],[947.63,0.04],[947.62,0.27]],[[947.67,18.43],[947.68,19.4],[947.69,4.93],[947.7,0.02],[947.71,1.15]]]
["binance-futures","BNBUSDT",1768694353710,[[947.66,29.92],[947.65,0.56],[947.64,9.71],[947.63,0.04],[947.62,0.27]],[[947.67,18.43],[947.68,19.4],[947.69,4.93],[947.7,0.02],[947.71,1.15]]]
["binance-futures","BNBUSDT",1768694353815,[[947.66,26.77],[947.65,0.56],[947.64,9.71],[947.63,0.04],[947.62,0.27]],[[947.67,18.44],[947.68,19.4],[947.69,4.93],[947.7,0.02],[947.71,1.15]]]
["binance-futures","BNBUSDT",1768694353840,[[947.66,26.77],[947.65,0.56],[947.64,9.73],[947.63,0.04],[947.62,0.27]],[[947.67,18.44],[947.68,19.4],[947.69,4.93],[947.7,0.02],[947.71,1.15]]]
["binance-futures","BNBUSDT",1768694353958,[[947.66,30.26],[947.65,0.56],[947.64,4.98],[947.63,4.79],[947.62,0.27]],[[947.67,18.44],[947.68,19.4],[947.69,4.93],[947.7,0.02],[947.71,1.15]]]
["binance-futures","BNBUSDT",1768694354020,[[947.66,30.26],[947.65,0.56],[947.64,12.95],[947.63,4.8],[947.62,0.27]],[[947.67,18.44],[947.68,19.4],[947.69,4.93],[947.7,0.02],[947.71,1.15]]]
["binance-futures","BNBUSDT",1768694354390,[[947.66,29.96],[947.65,0.56],[947.64,12.95],[947.63,4.8],[947.62,0.27]],[[947.67,18.44],[947.68,19.4],[947.69,4.93],[947.7,0.02],[947.71,1.15]]]
["binance-futures","BNBUSDT",1768694354496,[[947.66,30.55],[947.65,0.56],[947.64,12.95],[947.63,4.8],[947.62,0.27]],[[947.67,18.44],[947.68,19.4],[947.69,4.93],[947.7,0.02],[947.71,1.15]]]
["binance-futures","BNBUSDT",1768694354527,[[947.66,30.55],[947.65,0.56],[947.64,12.95],[947.63,4.8],[947.62,0.27]],[[947.67,14.93],[947.68,19.4],[947.69,4.93],[947.7,0.02],[947.71,1.15]]]
["binance-futures","BNBUSDT",1768694354605,[[947.66,30.55],[947.65,0.56],[947.64,12.95],[947.63,4.8],[947.62,0.27]],[[947.67,14.97],[947.68,19.4],[947.69,4.93],[947.7,0.02],[947.71,1.15]]]
["binance-futures","BNBUSDT",1768694354656,[[947.66,26.77],[947.65,0.56],[947.64,12.95],[947.63,4.8],[947.62,0.27]],[[947.67,18.51],[947.68,19.4],[947.69,4.93],[947.7,0.02],[947.71,1.15]]]
["binance-futures","BNBUSDT",1768694354974,[[947.66,26.77],[947.65,0.56],[947.64,4.98],[947.63,4.8],[947.62,0.27]],[[947.67,18.51],[947.68,19.4],[947.69,0.18],[947.7,4.77],[947.71,1.15]]]
["binance-futures","BNBUSDT",1768694355038,[[947.66,27.3],[947.65,0.56],[947.64,4.98],[947.63,4.8],[947.62,0.27]],[[947.67,18.52],[947.68,19.4],[947.69,0.18],[947.7,4.77],[947.71,1.15]]]
["binance-futures","BNBUSDT",1768694355107,[[947.66,27.3],[947.65,0.56],[947.64,4.98],[947.63,4.8],[947.62,0.27]],[[947.67,18.52],[947.68,19.4],[947.69,0.18],[947.7,4.77],[947.71,1.15]]]
["binance-futures","BNBUSDT",1768694355170,[[947.66,27.31],[947.65,0.56],[947.64,12.89],[947.63,4.8],[947.62,0.27]],[[947.67,18.52],[947.68,19.4],[947.69,0.18],[947.7,4.77],[947.71,1.15]]]
["binance-futures","BNBUSDT",1768694355194,[[947.66,27.31],[947.65,0.56],[947.64,4.98],[947.63,4.8],[947.62,0.27]],[[947.67,18.52],[947.68,19.4],[947.69,0.18],[947.7,0.02],[947.71,5.89]]]
["binance-futures","BNBUSDT",1768694355289,[[947.66,27.31],[947.65,0.56],[947.64,4.98],[947.63,4.8],[947.62,0.27]],[[947.67,18.59],[947.68,19.4],[947.69,0.18],[947.7,0.02],[947.71,5.87]]]
["binance-futures","BNBUSDT",1768694355410,[[947.66,27.31],[947.65,5.31],[947.64,4.98],[947.63,0.05],[947.62,0.27]],[[947.67,18.59],[947.68,19.4],[947.69,0.18],[947.7,0.02],[947.71,5.87]]]
["binance-futures","BNBUSDT",1768694355512,[[947.66,27.31],[947.65,5.31],[947.64,4.98],[947.63,0.05],[947.62,0.26]],[[947.67,18.59],[947.68,19.4],[947.69,0.18],[947.7,0.02],[947.71,5.87]]]
["binance-futures","BNBUSDT",1768694355646,[[947.66,27.31],[947.65,0.56],[947.64,9.73],[947.63,0.05],[947.62,0.26]],[[947.67,18.59],[947.68,19.4],[947.69,0.18],[947.7,0.02],[947.71,5.87]]]
["binance-futures","BNBUSDT",1768694355699,[[947.66,27.31],[947.65,0.56],[947.64,4.98],[947.63,0.05],[947.62,0.26]],[[947.67,18.59],[947.68,19.4],[947.69,0.18],[947.7,0.02],[947.71,5.87]]]
["binance-futures","BNBUSDT",1768694356560,[[947.66,27.3],[947.65,0.57],[947.64,4.99],[947.63,0.05],[947.62,0.26]],[[947.67,18.59],[947.68,19.4],[947.69,0.18],[947.7,0.02],[947.71,5.87]]]
["binance-futures","BNBUSDT",1768694356891,[[947.66,27.3],[947.65,5.32],[947.64,4.99],[947.63,0.05],[947.62,0.26]],[[947.67,18.59],[947.68,19.4],[947.69,0.18],[947.7,0.02],[947.71,5.87]]]
["binance-futures","BNBUSDT",1768694356965,[[947.66,27.3],[947.65,0.57],[947.64,4.99],[947.63,0.05],[947.62,0.26]],[[947.67,18.59],[947.68,19.4],[947.69,0.18],[947.7,0.02],[947.71,5.87]]]
["binance-futures","BNBUSDT",1768694356995,[[947.66,27.3],[947.65,5.32],[947.64,4.99],[947.63,0.05],[947.62,0.26]],[[947.67,18.59],[947.68,19.4],[947.69,0.18],[947.7,4.77],[947.71,1.13]]]
["binance-futures","BNBUSDT",1768694357070,[[947.66,30.84],[947.65,0.57],[947.64,4.99],[947.63,0.05],[947.62,0.26]],[[947.67,18.59],[947.68,19.4],[947.69,0.18],[947.7,0.02],[947.71,1.13]]]
["binance-futures","BNBUSDT",1768694357166,[[947.66,31.55],[947.65,0.57],[947.64,4.99],[947.63,0.05],[947.62,0.26]],[[947.67,18.59],[947.68,19.4],[947.69,0.18],[947.7,0.02],[947.71,1.13]]]
["binance-futures","BNBUSDT",1768694357362,[[947.66,31.55],[947.65,0.57],[947.64,4.99],[947.63,0.05],[947.62,0.26]],[[947.67,18.6],[947.68,19.4],[947.69,0.18],[947.7,0.02],[947.71,1.13]]]
["binance-futures","BNBUSDT",1768694357519,[[947.66,31.55],[947.65,0.57],[947.64,4.97],[947.63,0.05],[947.62,0.26]],[[947.67,18.6],[947.68,19.4],[947.69,0.18],[947.7,0.02],[947.71,1.13]]]
["binance-futures","BNBUSDT",1768694357672,[[947.66,35.6],[947.65,0.57],[947.64,4.97],[947.63,0.05],[947.62,0.26]],[[947.67,15.05],[947.68,19.4],[947.69,0.18],[947.7,0.02],[947.71,5.87]]]
["binance-futures","BNBUSDT",1768694357720,[[947.66,36.23],[947.65,0.57],[947.64,4.97],[947.63,0.05],[947.62,0.26]],[[947.67,15.05],[947.68,19.4],[947.69,0.18],[947.7,0.02],[947.71,5.87]]]
["binance-futures","BNBUSDT",1768694357793,[[947.66,36.23],[947.65,0.57],[947.64,4.97],[947.63,0.05],[947.62,0.26]],[[947.67,18.79],[947.68,19.4],[947.69,0.18],[947.7,0.02],[947.71,5.87]]]
["binance-futures","BNBUSDT",1768694357851,[[947.66,36.23],[947.65,0.57],[947.64,5.01],[947.63,0.05],[947.62,0.26]],[[947.67,18.91],[947.68,19.4],[947.69,0.18],[947.7,0.02],[947.71,5.87]]]
["binance-futures","BNBUSDT",1768694357976,[[947.66,36.23],[947.65,0.57],[947.64,5.01],[947.63,0.05],[947.62,0.26]],[[947.67,7.57],[947.68,12.03],[947.69,0.18],[947.7,0.02],[947.71,5.87]]]
["binance-futures","BNBUSDT",1768694358028,[[947.66,36.23],[947.65,8.49],[947.64,5.01],[947.63,0.05],[947.62,0.26]],[[947.67,7.57],[947.68,12.03],[947.69,0.18],[947.7,0.02],[947.71,5.87]]]
["binance-futures","BNBUSDT",1768694358079,[[947.66,36.23],[947.65,0.57],[947.64,5.02],[947.63,0.05],[947.62,0.26]],[[947.67,7.57],[947.68,12.03],[947.69,0.18],[947.7,0.02],[947.71,1.13]]]
["binance-futures","BNBUSDT",1768694358136,[[947.66,35.53],[947.65,8.49],[947.64,5.01],[947.63,0.05],[947.62,0.26]],[[947.67,7.57],[947.68,12.03],[947.69,0.18],[947.7,0.02],[947.71,1.13]]]
["binance-futures","BNBUSDT",1768694358170,[[947.66,35.53],[947.65,8.49],[947.64,5.02],[947.63,0.05],[947.62,0.26]],[[947.67,7.57],[947.68,12.03],[947.69,0.18],[947.7,0.02],[947.71,1.13]]]
["binance-futures","BNBUSDT",1768694358320,[[947.66,35.53],[947.65,0.57],[947.64,5.01],[947.63,0.05],[947.62,0.26]],[[947.67,7.57],[947.68,12.03],[947.69,0.18],[947.7,0.02],[947.71,1.13]]]
["binance-futures","BNBUSDT",1768694358372,[[947.66,36.23],[947.65,0.57],[947.64,5.01],[947.63,0.05],[947.62,0.26]],[[947.67,7.57],[947.68,12.03],[947.69,0.18],[947.7,0.02],[947.71,1.13]]]
["binance-futures","BNBUSDT",1768694358558,[[947.66,39.88],[947.65,0.57],[947.64,5.01],[947.63,0.05],[947.62,0.26]],[[947.67,7.57],[947.68,12.03],[947.69,0.18],[947.7,0.02],[947.71,1.13]]]
["binance-futures","BNBUSDT",1768694358787,[[947.66,39.9],[947.65,0.57],[947.64,5.01],[947.63,0.05],[947.62,0.26]],[[947.67,7.57],[947.68,12.03],[947.69,0.18],[947.7,0.02],[947.71,1.13]]]
["binance-futures","BNBUSDT",1768694358859,[[947.66,36.25],[947.65,0.57],[947.64,5.01],[947.63,0.05],[947.62,0.26]],[[947.67,7.57],[947.68,12.03],[947.69,0.18],[947.7,0.02],[947.71,5.87]]]
["binance-futures","BNBUSDT",1768694359101,[[947.66,36.25],[947.65,0.57],[947.64,5.01],[947.63,0.05],[947.62,0.26]],[[947.67,7.57],[947.68,12.03],[947.69,0.18],[947.7,4.77],[947.71,1.13]]]
["binance-futures","BNBUSDT",1768694359303,[[947.66,39.35],[947.65,0.57],[947.64,5.01],[947.63,0.05],[947.62,0.26]],[[947.67,7.57],[947.68,12.03],[947.69,0.18],[947.7,4.77],[947.71,1.13]]]
["binance-futures","BNBUSDT",1768694359511,[[947.66,33.64],[947.65,5.32],[947.64,5.01],[947.63,0.05],[947.62,0.26]],[[947.67,7.57],[947.68,12.03],[947.69,0.18],[947.7,4.77],[947.71,1.13]]]
["binance-futures","BNBUSDT",1768694359550,[[947.66,34.39],[947.65,0.57],[947.64,5.01],[947.63,0.05],[947.62,0.26]],[[947.67,7.57],[947.68,12.03],[947.69,0.18],[947.7,0.02],[947.71,5.87]]]
["binance-futures","BNBUSDT",1768694359835,[[947.66,34.38],[947.65,0.57],[947.64,5.01],[947.63,0.05],[947.62,0.26]],[[947.67,7.56],[947.68,12.03],[947.69,0.18],[947.7,0.02],[947.71,5.87]]]
["binance-futures","BNBUSDT",1768694360071,[[947.66,34.38],[947.65,0.57],[947.64,5.01],[947.63,0.05],[947.62,0.26]],[[947.67,7.55],[947.68,12.03],[947.69,0.18],[947.7,0.02],[947.71,5.87]]]
["binance-futures","BNBUSDT",1768694360181,[[947.66,39.13],[947.65,0.57],[947.64,5.01],[947.63,0.05],[947.62,0.26]],[[947.67,7.55],[947.68,12.03],[947.69,0.18],[947.7,0.02],[947.71,1.13]]]
["binance-futures","BNBUSDT",1768694360317,[[947.66,39.22],[947.65,0.57],[947.64,5.01],[947.63,0.05],[947.62,0.26]],[[947.67,7.55],[947.68,12.03],[947.69,0.18],[947.7,0.02],[947.71,1.13]]]
["binance-futures","BNBUSDT",1768694360408,[[947.66,39.23],[947.65,0.57],[947.64,5.01],[947.63,0.05],[947.62,0.26]],[[947.67,4.39],[947.68,12.03],[947.69,0.18],[947.7,0.02],[947.71,1.13]]]
["binance-futures","BNBUSDT",1768694360438,[[947.66,39.23],[947.65,0.57],[947.64,5.01],[947.63,0.05],[947.62,0.26]],[[947.67,7.97],[947.68,12.03],[947.69,0.18],[947.7,0.02],[947.71,1.13]]]
["binance-futures","BNBUSDT",1768694360529,[[947.66,39.25],[947.65,0.57],[947.64,5.01],[947.63,0.05],[947.62,0.26]],[[947.67,7.97],[947.68,12.03],[947.69,0.18],[947.7,0.02],[947.71,1.13]]]
["binance-futures","BNBUSDT",1768694360593,[[947.66,39.25],[947.65,0.57],[947.64,5.01],[947.63,0.05],[947.62,0.26]],[[947.67,7.97],[947.68,12.03],[947.69,0.18],[947.7,0.02],[947.71,5.87]]]
["binance-futures","BNBUSDT",1768694360983,[[947.66,39.29],[947.65,0.57],[947.64,5.01],[947.63,0.05],[947.62,0.26]],[[947.67,7.97],[947.68,12.03],[947.69,0.18],[947.7,0.02],[947.71,5.87]]]
["binance-futures","BNBUSDT",1768694361233,[[947.66,34.99],[947.65,0.57],[947.64,5.01],[947.63,0.05],[947.62,0.26]],[[947.67,7.98],[947.68,12.03],[947.69,0.18],[947.7,0.02],[947.71,5.87]]]
["binance-futures","BNBUSDT",1768694361270,[[947.66,38.69],[947.65,0.57],[947.64,5.01],[947.63,0.05],[947.62,0.26]],[[947.67,7.98],[947.68,12.03],[947.69,0.18],[947.7,0.02],[947.71,5.87]]]
["binance-futures","BNBUSDT",1768694361604,[[947.66,38.74],[947.65,0.57],[947.64,5.01],[947.63,0.05],[947.62,0.26]],[[947.67,7.97],[947.68,12.03],[947.69,0.18],[947.7,0.02],[947.71,5.87]]]
["binance-futures","BNBUSDT",1768694361718,[[947.66,35.04],[947.65,0.57],[947.64,5.01],[947.63,0.05],[947.62,0.26]],[[947.67,7.97],[947.68,12.03],[947.69,0.18],[947.7,0.02],[947.71,5.87]]]
["binance-futures","BNBUSDT",1768694362072,[[947.66,38.64],[947.65,0.57],[947.64,5.01],[947.63,0.05],[947.62,0.26]],[[947.67,7.97],[947.68,12.03],[947.69,0.18],[947.7,0.02],[947.71,5.87]]]
["binance-futures","BNBUSDT",1768694362136,[[947.66,30.79],[947.65,0.57],[947.64,5.01],[947.63,0.05],[947.62,0.26]],[[947.67,12.45],[947.68,12.03],[947.69,0.18],[947.7,0.02],[947.71,5.87]]]
["binance-futures","BNBUSDT",1768694362489,[[947.66,30.78],[947.65,0.57],[947.64,5.01],[947.63,0.05],[947.62,0.26]],[[947.67,11.75],[947.68,12.03],[947.69,0.18],[947.7,0.02],[947.71,5.87]]]
["binance-futures","BNBUSDT",1768694362751,[[947.66,30.78],[947.65,0.57],[947.64,5.01],[947.63,0.05],[947.62,0.26]],[[947.67,11.75],[947.68,12.03],[947.69,0.18],[947.7,0.02],[947.71,5.87]]]
["binance-futures","BNBUSDT",1768694362813,[[947.66,34.32],[947.65,0.57],[947.64,5.01],[947.63,0.05],[947.62,0.26]],[[947.67,11.75],[947.68,12.03],[947.69,0.18],[947.7,0.02],[947.71,5.87]]]
["binance-futures","BNBUSDT",1768694362815,[[947.66,34.33],[947.65,0.57],[947.64,5.01],[947.63,0.05],[947.62,0.26]],[[947.67,11.75],[947.68,12.03],[947.69,0.18],[947.7,0.02],[947.71,5.87]]]
["binance-futures","BNBUSDT",1768694363235,[[947.66,34.44],[947.65,0.57],[947.64,5.01],[947.63,0.05],[947.62,0.26]],[[947.67,11.75],[947.68,12.03],[947.69,0.18],[947.7,0.02],[947.71,5.87]]]
["binance-futures","BNBUSDT",1768694363424,[[947.66,34.55],[947.65,0.57],[947.64,5.01],[947.63,0.05],[947.62,0.26]],[[947.67,11.75],[947.68,12.03],[947.69,0.18],[947.7,0.02],[947.71,5.87]]]
["binance-futures","BNBUSDT",1768694363557,[[947.66,34.54],[947.65,0.57],[947.64,5.01],[947.63,0.05],[947.62,0.26]],[[947.67,11.75],[947.68,12.03],[947.69,0.18],[947.7,0.02],[947.71,5.87]]]
["binance-futures","BNBUSDT",1768694363585,[[947.66,31.0],[947.65,0.57],[947.64,5.01],[947.63,0.05],[947.62,0.26]],[[947.67,11.75],[947.68,12.03],[947.69,0.18],[947.7,0.02],[947.71,5.87]]]
["binance-futures","BNBUSDT",1768694363669,[[947.66,31.02],[947.65,0.57],[947.64,5.01],[947.63,0.05],[947.62,0.26]],[[947.67,11.74],[947.68,12.03],[947.69,0.18],[947.7,0.02],[947.71,5.87]]]
["binance-futures","BNBUSDT",1768694363710,[[947.66,34.51],[947.65,0.57],[947.64,5.01],[947.63,0.05],[947.62,0.26]],[[947.67,11.74],[947.68,12.03],[947.69,0.18],[947.7,0.02],[947.71,5.87]]]
["binance-futures","BNBUSDT",1768694363896,[[947.66,31.03],[947.65,0.57],[947.64,5.01],[947.63,0.05],[947.62,0.26]],[[947.67,11.74],[947.68,12.03],[947.69,0.18],[947.7,0.02],[947.71,1.13]]]
["binance-futures","BNBUSDT",1768694364152,[[947.66,31.02],[947.65,0.57],[947.64,5.01],[947.63,0.05],[947.62,0.26]],[[947.67,11.74],[947.68,12.03],[947.69,0.18],[947.7,0.02],[947.71,1.13]]]
["binance-futures","BNBUSDT",1768694364246,[[947.66,30.91],[947.65,0.57],[947.64,5.01],[947.63,0.05],[947.62,0.26]],[[947.67,11.74],[947.68,12.03],[947.69,0.18],[947.7,0.02],[947.71,1.13]]]
["binance-futures","BNBUSDT",1768694364339,[[947.66,34.52],[947.65,0.57],[947.64,5.01],[947.63,0.05],[947.62,0.26]],[[947.67,11.71],[947.68,12.03],[947.69,0.18],[947.7,0.02],[947.71,1.13]]]
["binance-futures","BNBUSDT",1768694364390,[[947.66,34.51],[947.65,0.57],[947.64,5.01],[947.63,0.05],[947.62,0.26]],[[947.67,11.71],[947.68,12.03],[947.69,0.18],[947.7,0.02],[947.71,1.13]]]
["binance-futures","BNBUSDT",1768694364431,[[947.66,34.52],[947.65,0.57],[947.64,5.01],[947.63,0.05],[947.62,0.26]],[[947.67,7.89],[947.68,12.03],[947.69,0.18],[947.7,0.02],[947.71,1.13]]]
["binance-futures","BNBUSDT",1768694364844,[[947.66,34.51],[947.65,0.57],[947.64,5.01],[947.63,0.05],[947.62,0.26]],[[947.67,7.88],[947.68,12.03],[947.69,0.18],[947.7,0.02],[947.71,1.13]]]
["binance-futures","BNBUSDT",1768694364923,[[947.66,34.51],[947.65,0.57],[947.64,5.01],[947.63,0.05],[947.62,0.26]],[[947.67,7.87],[947.68,12.03],[947.69,0.18],[947.7,0.02],[947.71,1.13]]]
["binance-futures","BNBUSDT",1768694364943,[[947.66,30.9],[947.65,0.57],[947.64,5.01],[947.63,0.05],[947.62,0.26]],[[947.67,12.3],[947.68,12.03],[947.69,0.18],[947.7,0.02],[947.71,1.13]]]
["binance-futures","BNBUSDT",1768694365173,[[947.66,30.91],[947.65,0.57],[947.64,5.01],[947.63,0.05],[947.62,0.26]],[[947.67,12.3],[947.68,12.03],[947.69,0.18],[947.7,0.02],[947.71,1.13]]]
["binance-futures","BNBUSDT",1768694365277,[[947.66,34.75],[947.65,0.57],[947.64,5.01],[947.63,0.05],[947.62,0.26]],[[947.67,12.31],[947.68,12.03],[947.69,0.18],[947.7,0.02],[947.71,1.13]]]
["binance-futures","BNBUSDT",1768694365513,[[947.66,34.59],[947.65,0.57],[947.64,5.01],[947.63,0.05],[947.62,0.26]],[[947.67,12.31],[947.68,12.03],[947.69,0.18],[947.7,0.02],[947.71,1.13]]]
["binance-futures","BNBUSDT",1768694365592,[[947.66,30.75],[947.65,0.57],[947.64,5.01],[947.63,0.05],[947.62,0.26]],[[947.67,12.31],[947.68,12.03],[947.69,0.18],[947.7,0.02],[947.71,1.13]]]
["binance-futures","BNBUSDT",1768694366108,[[947.66,30.75],[947.65,0.57],[947.64,5.01],[947.63,0.05],[947.62,0.26]],[[947.67,11.65],[947.68,12.03],[947.69,0.18],[947.7,0.02],[947.71,1.13]]]
["binance-futures","BNBUSDT",1768694366258,[[947.66,34.01],[947.65,0.57],[947.64,5.01],[947.63,0.05],[947.62,0.26]],[[947.67,11.65],[947.68,12.03],[947.69,0.18],[947.7,0.02],[947.71,1.13]]]
["binance-futures","BNBUSDT",1768694366350,[[947.66,34.36],[947.65,0.57],[947.64,5.01],[947.63,0.05],[947.62,0.26]],[[947.67,11.65],[947.68,12.03],[947.69,0.18],[947.7,0.02],[947.71,1.13]]]
["binance-futures","BNBUSDT",1768694366452,[[947.66,34.24],[947.65,0.57],[947.64,5.01],[947.63,0.05],[947.62,0.26]],[[947.67,7.5],[947.68,12.03],[947.69,0.18],[947.7,0.02],[947.71,1.13]]]
["binance-futures","BNBUSDT",1768694366761,[[947.66,34.32],[947.65,0.57],[947.64,5.01],[947.63,0.05],[947.62,0.26]],[[947.67,7.5],[947.68,12.03],[947.69,0.18],[947.7,0.02],[947.71,1.13]]]
["binance-futures","BNBUSDT",1768694366930,[[947.66,34.33],[947.65,0.57],[947.64,5.01],[947.63,0.05],[947.62,0.26]],[[947.67,11.12],[947.68,12.03],[947.69,0.18],[947.7,0.02],[947.71,1.13]]]
["binance-futures","BNBUSDT",1768694367008,[[947.66,30.72],[947.65,0.57],[947.64,5.01],[947.63,0.05],[947.62,0.26]],[[947.67,11.16],[947.68,12.03],[947.69,0.18],[947.7,0.02],[947.71,1.13]]]
["binance-futures","BNBUSDT",1768694367112,[[947.66,34.02],[947.65,0.57],[947.64,5.01],[947.63,0.05],[947.62,0.26]],[[947.67,11.87],[947.68,12.03],[947.69,0.18],[947.7,0.02],[947.71,1.13]]]
["binance-futures","BNBUSDT",1768694367511,[[947.66,34.03],[947.65,0.57],[947.64,5.01],[947.63,0.05],[947.62,0.26]],[[947.67,8.24],[947.68,12.03],[947.69,0.18],[947.7,0.02],[947.71,1.13]]]
["binance-futures","BNBUSDT",1768694367671,[[947.66,34.03],[947.65,0.57],[947.64,5.01],[947.63,0.05],[947.62,0.26]],[[947.67,8.24],[947.68,12.03],[947.69,0.18],[947.7,0.02],[947.71,1.13]]]
["binance-futures","BNBUSDT",1768694368193,[[947.66,42.19],[947.65,0.57],[947.64,5.01],[947.63,0.05],[947.62,0.26]],[[947.67,4.15],[947.68,4.55],[947.69,0.18],[947.7,0.02],[947.71,1.13]]]
["binance-futures","BNBUSDT",1768694368246,[[947.66,42.19],[947.65,8.49],[947.64,5.01],[947.63,0.05],[947.62,0.26]],[[947.67,4.15],[947.68,4.57],[947.69,0.04],[947.7,0.02],[947.71,1.13]]]
["binance-futures","BNBUSDT",1768694368288,[[947.66,42.21],[947.65,8.49],[947.64,5.02],[947.63,0.05],[947.62,0.26]],[[947.67,4.15],[947.68,4.57],[947.69,0.04],[947.7,0.02],[947.71,1.13]]]
["binance-futures","BNBUSDT",1768694368521,[[947.66,41.91],[947.65,8.49],[947.64,5.02],[947.63,0.05],[947.62,0.26]],[[947.67,4.15],[947.68,4.57],[947.69,0.04],[947.7,0.02],[947.71,1.13]]]
["binance-futures","BNBUSDT",1768694368739,[[947.66,41.91],[947.65,8.49],[947.64,5.02],[947.63,0.05],[947.62,0.26]],[[947.67,4.15],[947.68,4.57],[947.69,0.02],[947.7,0.02],[947.71,1.13]]]
["binance-futures","BNBUSDT",1768694368955,[[947.66,41.91],[947.65,8.49],[947.64,5.02],[947.63,0.05],[947.62,0.26]],[[947.67,22.75],[947.68,4.57],[947.69,0.02],[947.7,0.02],[947.71,1.13]]]
["binance-futures","BNBUSDT",1768694369120,[[947.66,41.91],[947.65,8.5],[947.64,5.01],[947.63,0.05],[947.62,0.26]],[[947.67,22.75],[947.68,4.57],[947.69,0.02],[947.7,0.02],[947.71,1.13]]]
["binance-futures","BNBUSDT",1768694369170,[[947.66,41.91],[947.65,8.5],[947.64,5.02],[947.63,0.05],[947.62,0.26]],[[947.67,22.75],[947.68,4.57],[947.69,0.02],[947.7,0.02],[947.71,1.13]]]
["binance-futures","BNBUSDT",1768694369334,[[947.66,41.91],[947.65,0.57],[947.64,5.01],[947.63,0.05],[947.62,0.26]],[[947.67,22.75],[947.68,4.57],[947.69,0.02],[947.7,0.02],[947.71,1.13]]]
["binance-futures","BNBUSDT",1768694369708,[[947.66,37.09],[947.65,0.57],[947.64,5.01],[947.63,0.05],[947.62,0.26]],[[947.67,22.98],[947.68,4.57],[947.69,0.02],[947.7,0.02],[947.71,1.13]]]
["binance-futures","BNBUSDT",1768694369757,[[947.66,37.79],[947.65,0.57],[947.64,5.01],[947.63,0.05],[947.62,0.26]],[[947.67,22.53],[947.68,4.57],[947.69,0.02],[947.7,0.02],[947.71,1.13]]]
["binance-futures","BNBUSDT",1768694369814,[[947.66,37.78],[947.65,0.57],[947.64,6.01],[947.63,0.05],[947.62,0.26]],[[947.67,22.52],[947.68,4.57],[947.69,0.02],[947.7,0.02],[947.71,1.13]]]
["binance-futures","BNBUSDT",1768694369887,[[947.66,37.77],[947.65,0.57],[947.64,6.01],[947.63,0.05],[947.62,0.26]],[[947.67,22.62],[947.68,4.57],[947.69,0.02],[947.7,0.02],[947.71,1.13]]]
["binance-futures","BNBUSDT",1768694370173,[[947.66,37.79],[947.65,0.57],[947.64,6.01],[947.63,0.05],[947.62,0.26]],[[947.67,22.62],[947.68,4.57],[947.69,0.02],[947.7,0.02],[947.71,1.13]]]
["binance-futures","BNBUSDT",1768694370245,[[947.66,37.71],[947.65,0.57],[947.64,6.01],[947.63,0.05],[947.62,0.26]],[[947.67,22.62],[947.68,4.57],[947.69,0.02],[947.7,0.02],[947.71,1.13]]]
["binance-futures","BNBUSDT",1768694370300,[[947.66,37.78],[947.65,0.57],[947.64,6.01],[947.63,0.05],[947.62,0.26]],[[947.67,22.51],[947.68,4.57],[947.69,0.02],[947.7,0.02],[947.71,1.13]]]
["binance-futures","BNBUSDT",1768694370318,[[947.66,37.78],[947.65,0.57],[947.64,13.92],[947.63,0.05],[947.62,0.26]],[[947.67,22.51],[947.68,4.57],[947.69,0.02],[947.7,0.02],[947.71,1.13]]]
["binance-futures","BNBUSDT",1768694370450,[[947.66,37.78],[947.65,0.57],[947.64,13.93],[947.63,0.05],[947.62,0.26]],[[947.67,22.51],[947.68,4.57],[947.69,0.02],[947.7,0.02],[947.71,1.13]]]
["binance-futures","BNBUSDT",1768694370550,[[947.66,37.78],[947.65,0.57],[947.64,6.01],[947.63,0.05],[947.62,0.26]],[[947.67,22.62],[947.68,4.57],[947.69,0.02],[947.7,0.02],[947.71,1.13]]]
["binance-futures","BNBUSDT",1768694370925,[[947.66,37.08],[947.65,0.57],[947.64,6.01],[947.63,0.05],[947.62,0.26]],[[947.67,22.62],[947.68,4.57],[947.69,0.02],[947.7,0.02],[947.71,1.13]]]
["binance-futures","BNBUSDT",1768694371098,[[947.66,37.07],[947.65,0.57],[947.64,6.01],[947.63,0.05],[947.62,0.26]],[[947.67,22.62],[947.68,4.57],[947.69,0.02],[947.7,0.02],[947.71,1.13]]]
["binance-futures","BNBUSDT",1768694371340,[[947.66,37.07],[947.65,0.57],[947.64,6.01],[947.63,0.05],[947.62,0.26]],[[947.67,22.63],[947.68,4.57],[947.69,0.02],[947.7,0.02],[947.71,1.13]]]
["binance-futures","BNBUSDT",1768694371423,[[947.66,37.7],[947.65,0.57],[947.64,6.01],[947.63,0.05],[947.62,0.26]],[[947.67,22.63],[947.68,4.57],[947.69,0.02],[947.7,0.02],[947.71,1.13]]]
["binance-futures","BNBUSDT",1768694371461,[[947.66,37.7],[947.65,0.57],[947.64,5.01],[947.63,0.05],[947.62,0.26]],[[947.67,22.63],[947.68,4.57],[947.69,0.02],[947.7,0.02],[947.71,1.13]]]
["binance-futures","BNBUSDT",1768694371537,[[947.66,37.85],[947.65,0.57],[947.64,5.01],[947.63,0.05],[947.62,0.26]],[[947.67,22.63],[947.68,4.57],[947.69,0.02],[947.7,0.02],[947.71,1.13]]]
["binance-futures","BNBUSDT",1768694371630,[[947.66,37.8],[947.65,0.56],[947.64,5.0],[947.63,0.05],[947.62,0.26]],[[947.67,22.63],[947.68,4.57],[947.69,0.02],[947.7,0.02],[947.71,1.13]]]
["binance-futures","BNBUSDT",1768694371811,[[947.66,37.1],[947.65,0.56],[947.64,5.0],[947.63,0.05],[947.62,0.26]],[[947.67,22.62],[947.68,4.57],[947.69,0.02],[947.7,0.02],[947.71,1.13]]]
["binance-futures","BNBUSDT",1768694372252,[[947.66,37.01],[947.65,0.56],[947.64,5.0],[947.63,0.05],[947.62,0.26]],[[947.67,22.62],[947.68,4.57],[947.69,0.02],[947.7,0.02],[947.71,1.13]]]
["binance-futures","BNBUSDT",1768694372356,[[947.66,41.82],[947.65,0.56],[947.64,5.0],[947.63,0.05],[947.62,0.26]],[[947.67,22.62],[947.68,4.57],[947.69,0.02],[947.7,0.02],[947.71,1.13]]]
["binance-futures","BNBUSDT",1768694372585,[[947.66,36.5],[947.65,0.56],[947.64,5.0],[947.63,0.05],[947.62,0.26]],[[947.67,26.01],[947.68,4.57],[947.69,0.02],[947.7,0.02],[947.71,1.13]]]
["binance-futures","BNBUSDT",1768694372920,[[947.66,37.2],[947.65,0.56],[947.64,5.0],[947.63,0.05],[947.62,0.26]],[[947.67,22.62],[947.68,4.57],[947.69,0.02],[947.7,0.02],[947.71,1.13]]]
["binance-futures","BNBUSDT",1768694373604,[[947.66,37.21],[947.65,0.56],[947.64,5.0],[947.63,0.05],[947.62,0.26]],[[947.67,22.62],[947.68,4.57],[947.69,0.02],[947.7,0.02],[947.71,1.13]]]
["binance-futures","BNBUSDT",1768694373774,[[947.66,37.21],[947.65,0.56],[947.64,5.0],[947.63,0.05],[947.62,0.26]],[[947.67,23.15],[947.68,4.57],[947.69,0.02],[947.7,0.02],[947.71,1.13]]]
["binance-futures","BNBUSDT",1768694373840,[[947.66,37.3],[947.65,0.56],[947.64,5.0],[947.63,0.05],[947.62,0.26]],[[947.67,23.15],[947.68,4.57],[947.69,0.02],[947.7,0.02],[947.71,1.13]]]
["binance-futures","BNBUSDT",1768694373921,[[947.66,37.81],[947.65,0.56],[947.64,5.0],[947.63,0.05],[947.62,0.26]],[[947.67,23.16],[947.68,4.57],[947.69,0.02],[947.7,0.02],[947.71,1.13]]]
["binance-futures","BNBUSDT",1768694374509,[[947.66,38.03],[947.65,0.56],[947.64,5.0],[947.63,0.05],[947.62,0.26]],[[947.67,23.16],[947.68,4.57],[947.69,0.02],[947.7,0.02],[947.71,1.13]]]
["binance-futures","BNBUSDT",1768694374565,[[947.66,37.98],[947.65,0.56],[947.64,5.0],[947.63,0.05],[947.62,0.26]],[[947.67,23.17],[947.68,4.57],[947.69,0.02],[947.7,0.02],[947.71,1.13]]]
["binance-futures","BNBUSDT",1768694374943,[[947.66,37.98],[947.65,0.56],[947.64,5.0],[947.63,0.05],[947.62,0.26]],[[947.67,23.16],[947.68,4.57],[947.69,0.02],[947.7,0.02],[947.71,1.13]]]
["binance-futures","BNBUSDT",1768694375099,[[947.66,37.97],[947.65,0.56],[947.64,5.0],[947.63,0.05],[947.62,0.26]],[[947.67,23.15],[947.68,4.57],[947.69,0.02],[947.7,0.02],[947.71,1.13]]]
["binance-futures","BNBUSDT",1768694375196,[[947.66,37.97],[947.65,0.56],[947.64,5.0],[947.63,0.05],[947.62,0.26]],[[947.67,23.13],[947.68,4.57],[947.69,0.02],[947.7,0.02],[947.71,1.13]]]
["binance-futures","BNBUSDT",1768694375512,[[947.66,37.97],[947.65,0.56],[947.64,5.0],[947.63,0.05],[947.62,0.26]],[[947.67,23.17],[947.68,4.57],[947.69,0.02],[947.7,0.02],[947.71,1.13]]]
["binance-futures","BNBUSDT",1768694375592,[[947.66,37.27],[947.65,0.56],[947.64,5.0],[947.63,0.05],[947.62,0.26]],[[947.67,23.27],[947.68,4.57],[947.69,0.02],[947.7,0.02],[947.71,1.13]]]
["binance-futures","BNBUSDT",1768694376076,[[947.66,33.91],[947.65,0.56],[947.64,5.0],[947.63,0.05],[947.62,0.26]],[[947.67,26.39],[947.68,4.57],[947.69,0.02],[947.7,0.02],[947.71,1.13]]]
["binance-futures","BNBUSDT",1768694376084,[[947.66,33.91],[947.65,0.56],[947.64,5.0],[947.63,0.05],[947.62,0.26]],[[947.67,27.05],[947.68,4.57],[947.69,0.02],[947.7,0.02],[947.71,1.13]]]
["binance-futures","BNBUSDT",1768694376182,[[947.66,30.61],[947.65,0.56],[947.64,5.0],[947.63,0.05],[947.62,0.26]],[[947.67,30.48],[947.68,4.57],[947.69,0.02],[947.7,0.02],[947.71,1.13]]]
["binance-futures","BNBUSDT",1768694376354,[[947.66,30.6],[947.65,0.56],[947.64,5.0],[947.63,0.05],[947.62,0.26]],[[947.67,30.48],[947.68,4.57],[947.69,0.02],[947.7,0.02],[947.71,1.13]]]
["binance-futures","BNBUSDT",1768694376431,[[947.66,33.88],[947.65,0.56],[947.64,5.0],[947.63,0.05],[947.62,0.26]],[[947.67,30.48],[947.68,4.57],[947.69,0.02],[947.7,0.02],[947.71,1.13]]]
["binance-futures","BNBUSDT",1768694377014,[[947.66,30.71],[947.65,0.56],[947.64,5.0],[947.63,0.05],[947.62,0.26]],[[947.67,30.47],[947.68,4.57],[947.69,0.02],[947.7,0.02],[947.71,1.13]]]
["binance-futures","BNBUSDT",1768694377464,[[947.66,30.71],[947.65,0.56],[947.64,5.0],[947.63,0.05],[947.62,0.26]],[[947.67,30.47],[947.68,4.57],[947.69,0.02],[947.7,0.02],[947.71,1.13]]]
["binance-futures","BNBUSDT",1768694377948,[[947.66,34.07],[947.65,0.56],[947.64,5.0],[947.63,0.05],[947.62,0.26]],[[947.67,30.47],[947.68,4.57],[947.69,0.02],[947.7,0.02],[947.71,1.13]]]
["binance-futures","BNBUSDT",1768694378230,[[947.66,34.19],[947.65,0.56],[947.64,5.0],[947.63,0.05],[947.62,0.26]],[[947.67,30.47],[947.68,4.57],[947.69,0.02],[947.7,0.02],[947.71,1.13]]]
["binance-futures","BNBUSDT",1768694378751,[[947.66,34.19],[947.65,0.56],[947.64,5.0],[947.63,0.05],[947.62,0.26]],[[947.67,30.48],[947.68,4.57],[947.69,0.02],[947.7,0.02],[947.71,1.13]]]
["binance-futures","BNBUSDT",1768694378976,[[947.66,34.19],[947.65,0.56],[947.64,5.0],[947.63,0.05],[947.62,0.26]],[[947.67,29.82],[947.68,4.57],[947.69,0.02],[947.7,0.02],[947.71,1.13]]]
["binance-futures","BNBUSDT",1768694379262,[[947.66,34.19],[947.65,0.56],[947.64,5.0],[947.63,0.05],[947.62,0.26]],[[947.67,29.75],[947.68,4.57],[947.69,0.02],[947.7,0.02],[947.71,1.13]]]
["binance-futures","BNBUSDT",1768694379649,[[947.66,34.19],[947.65,0.56],[947.64,5.0],[947.63,0.05],[947.62,0.26]],[[947.67,29.35],[947.68,4.57],[947.69,0.02],[947.7,0.02],[947.71,1.13]]]
["binance-futures","BNBUSDT",1768694379654,[[947.66,30.81],[947.65,0.56],[947.64,5.0],[947.63,0.05],[947.62,0.26]],[[947.67,29.36],[947.68,4.57],[947.69,0.02],[947.7,0.02],[947.71,1.13]]]
["binance-futures","BNBUSDT",1768694379733,[[947.66,30.8],[947.65,0.56],[947.64,5.0],[947.63,0.05],[947.62,0.26]],[[947.67,29.35],[947.68,4.57],[947.69,0.02],[947.7,0.02],[947.71,1.13]]]
["binance-futures","BNBUSDT",1768694379772,[[947.66,30.8],[947.65,0.56],[947.64,5.0],[947.63,0.05],[947.62,0.26]],[[947.67,29.37],[947.68,4.57],[947.69,0.02],[947.7,0.02],[947.71,1.13]]]
["binance-futures","BNBUSDT",1768694379847,[[947.66,30.79],[947.65,0.56],[947.64,5.0],[947.63,0.05],[947.62,0.26]],[[947.67,29.36],[947.68,4.57],[947.69,0.02],[947.7,0.02],[947.71,1.13]]]
["binance-futures","BNBUSDT",1768694379887,[[947.66,33.99],[947.65,0.56],[947.64,5.0],[947.63,0.05],[947.62,0.26]],[[947.67,25.7],[947.68,4.57],[947.69,0.02],[947.7,0.02],[947.71,1.13]]]
["binance-futures","BNBUSDT",1768694380021,[[947.66,37.4],[947.65,0.56],[947.64,5.0],[947.63,0.05],[947.62,0.26]],[[947.67,29.04],[947.68,4.57],[947.69,0.02],[947.7,0.02],[947.71,1.13]]]
["binance-futures","BNBUSDT",1768694380428,[[947.66,37.73],[947.65,0.56],[947.64,5.0],[947.63,0.05],[947.62,0.26]],[[947.67,25.7],[947.68,4.57],[947.69,0.02],[947.7,0.02],[947.71,1.13]]]
["binance-futures","BNBUSDT",1768694380551,[[947.66,37.57],[947.65,0.56],[947.64,5.0],[947.63,0.05],[947.62,0.26]],[[947.67,29.53],[947.68,4.57],[947.69,0.02],[947.7,0.02],[947.71,1.13]]]
["binance-futures","BNBUSDT",1768694380781,[[947.66,37.58],[947.65,0.56],[947.64,5.0],[947.63,0.05],[947.62,0.26]],[[947.67,25.7],[947.68,4.57],[947.69,0.02],[947.7,0.02],[947.71,1.13]]]
["binance-futures","BNBUSDT",1768694381186,[[947.66,37.52],[947.65,0.56],[947.64,5.0],[947.63,0.05],[947.62,0.26]],[[947.67,25.7],[947.68,4.57],[947.69,0.02],[947.7,0.02],[947.71,1.13]]]
["binance-futures","BNBUSDT",1768694381574,[[947.66,37.52],[947.65,0.56],[947.64,5.0],[947.63,0.05],[947.62,0.26]],[[947.67,22.58],[947.68,4.57],[947.69,0.02],[947.7,0.02],[947.71,1.13]]]
["binance-futures","BNBUSDT",1768694382364,[[947.66,38.03],[947.65,0.56],[947.64,5.0],[947.63,0.05],[947.62,0.26]],[[947.67,22.58],[947.68,4.57],[947.69,0.02],[947.7,0.02],[947.71,1.13]]]
["binance-futures","BNBUSDT",1768694382495,[[947.66,38.03],[947.65,0.56],[947.64,5.0],[947.63,0.05],[947.62,0.26]],[[947.67,26.1],[947.68,4.57],[947.69,0.02],[947.7,0.02],[947.71,1.13]]]
["binance-futures","BNBUSDT",1768694382798,[[947.66,38.03],[947.65,0.56],[947.64,5.0],[947.63,0.05],[947.62,0.26]],[[947.67,22.58],[947.68,4.57],[947.69,0.02],[947.7,0.02],[947.71,1.13]]]
["binance-futures","BNBUSDT",1768694383045,[[947.66,38.14],[947.65,0.56],[947.64,5.0],[947.63,0.05],[947.62,0.26]],[[947.67,22.58],[947.68,4.57],[947.69,0.02],[947.7,0.02],[947.71,1.13]]]
["binance-futures","BNBUSDT",1768694383343,[[947.66,38.23],[947.65,0.56],[947.64,5.0],[947.63,0.05],[947.62,0.26]],[[947.67,22.58],[947.68,4.57],[947.69,0.02],[947.7,0.02],[947.71,1.13]]]
["binance-futures","BNBUSDT",1768694383523,[[947.66,38.52],[947.65,0.56],[947.64,5.0],[947.63,0.05],[947.62,0.26]],[[947.67,22.58],[947.68,4.57],[947.69,0.02],[947.7,0.02],[947.71,1.13]]]
["binance-futures","BNBUSDT",1768694383774,[[947.66,37.82],[947.65,0.56],[947.64,5.0],[947.63,0.05],[947.62,0.26]],[[947.67,22.58],[947.68,4.57],[947.69,0.02],[947.7,0.02],[947.71,1.13]]]
["binance-futures","BNBUSDT",1768694383845,[[947.66,38.53],[947.65,0.56],[947.64,5.0],[947.63,0.05],[947.62,0.26]],[[947.67,22.56],[947.68,4.57],[947.69,0.02],[947.7,0.02],[947.71,1.13]]]
["binance-futures","BNBUSDT",1768694384669,[[947.66,38.51],[947.65,0.56],[947.64,5.0],[947.63,0.05],[947.62,0.26]],[[947.67,22.56],[947.68,4.57],[947.69,0.02],[947.7,0.02],[947.71,1.13]]]
["binance-futures","BNBUSDT",1768694384820,[[947.66,37.81],[947.65,0.56],[947.64,5.0],[947.63,0.05],[947.62,0.26]],[[947.67,25.81],[947.68,4.57],[947.69,0.02],[947.7,0.02],[947.71,1.13]]]
["binance-futures","BNBUSDT",1768694384857,[[947.66,37.81],[947.65,0.56],[947.64,5.0],[947.63,0.05],[947.62,0.26]],[[947.67,29.57],[947.68,4.57],[947.69,0.02],[947.7,0.02],[947.71,1.13]]]
["binance-futures","BNBUSDT",1768694384942,[[947.66,34.07],[947.65,0.56],[947.64,5.0],[947.63,0.05],[947.62,0.26]],[[947.67,29.57],[947.68,4.57],[947.69,0.02],[947.7,0.02],[947.71,1.13]]]
["binance-futures","BNBUSDT",1768694385081,[[947.66,30.87],[947.65,0.56],[947.64,5.0],[947.63,0.05],[947.62,0.26]],[[947.67,29.56],[947.68,4.57],[947.69,0.02],[947.7,0.02],[947.71,1.13]]]
["binance-futures","BNBUSDT",1768694385317,[[947.66,30.87],[947.65,0.56],[947.64,5.0],[947.63,0.05],[947.62,0.26]],[[947.67,29.57],[947.68,4.57],[947.69,0.02],[947.7,0.02],[947.71,1.13]]]
["binance-futures","BNBUSDT",1768694385576,[[947.66,30.87],[947.65,0.56],[947.64,5.0],[947.63,0.05],[947.62,0.26]],[[947.67,29.55],[947.68,4.57],[947.69,0.02],[947.7,0.02],[947.71,1.13]]]
["binance-futures","BNBUSDT",1768694385644,[[947.66,30.85],[947.65,0.56],[947.64,5.0],[947.63,0.05],[947.62,0.26]],[[947.67,29.55],[947.68,4.57],[947.69,0.02],[947.7,0.02],[947.71,1.13]]]
["binance-futures","BNBUSDT",1768694385704,[[947.66,34.04],[947.65,0.56],[947.64,5.0],[947.63,0.05],[947.62,0.26]],[[947.67,29.55],[947.68,4.57],[947.69,0.02],[947.7,0.02],[947.71,1.13]]]
["binance-futures","BNBUSDT",1768694385880,[[947.66,37.26],[947.65,0.56],[947.64,5.0],[947.63,0.05],[947.62,0.26]],[[947.67,29.55],[947.68,4.57],[947.69,0.02],[947.7,0.02],[947.71,1.13]]]
["binance-futures","BNBUSDT",1768694386039,[[947.66,37.26],[947.65,0.56],[947.64,5.0],[947.63,0.05],[947.62,0.26]],[[947.67,29.55],[947.68,4.61],[947.69,0.02],[947.7,0.02],[947.71,1.13]]]
["binance-futures","BNBUSDT",1768694386212,[[947.66,37.26],[947.65,0.56],[947.64,5.0],[947.63,0.05],[947.62,0.26]],[[947.67,25.8],[947.68,4.61],[947.69,0.02],[947.7,0.02],[947.71,1.13]]]
["binance-futures","BNBUSDT",1768694386290,[[947.66,37.27],[947.65,0.56],[947.64,5.0],[947.63,0.05],[947.62,0.26]],[[947.67,25.8],[947.68,4.61],[947.69,0.02],[947.7,0.02],[947.71,1.13]]]
["binance-futures","BNBUSDT",1768694386555,[[947.66,37.38],[947.65,0.56],[947.64,5.0],[947.63,0.05],[947.62,0.26]],[[947.67,25.8],[947.68,4.61],[947.69,0.02],[947.7,0.02],[947.71,1.13]]]
["binance-futures","BNBUSDT",1768694386604,[[947.66,37.98],[947.65,0.56],[947.64,5.0],[947.63,0.05],[947.62,0.26]],[[947.67,25.8],[947.68,4.61],[947.69,0.02],[947.7,0.02],[947.71,1.13]]]
["binance-futures","BNBUSDT",1768694386762,[[947.66,38.13],[947.65,0.72],[947.64,5.16],[947.63,0.05],[947.62,0.26]],[[947.67,22.45],[947.68,4.61],[947.69,0.02],[947.7,0.02],[947.71,1.13]]]
["binance-futures","BNBUSDT",1768694386884,[[947.66,38.14],[947.65,0.72],[947.64,5.16],[947.63,0.05],[947.62,0.26]],[[947.67,22.45],[947.68,4.61],[947.69,0.02],[947.7,0.02],[947.71,1.13]]]
["binance-futures","BNBUSDT",1768694387012,[[947.66,38.12],[947.65,0.72],[947.64,5.16],[947.63,0.05],[947.62,0.26]],[[947.67,22.45],[947.68,4.61],[947.69,0.02],[947.7,0.02],[947.71,1.13]]]
["binance-futures","BNBUSDT",1768694387265,[[947.66,38.12],[947.65,0.72],[947.64,5.16],[947.63,0.05],[947.62,0.26]],[[947.67,22.46],[947.68,4.61],[947.69,0.02],[947.7,0.02],[947.71,1.13]]]
["binance-futures","BNBUSDT",1768694387364,[[947.66,38.13],[947.65,0.72],[947.64,5.17],[947.63,0.05],[947.62,0.26]],[[947.67,22.45],[947.68,4.61],[947.69,0.02],[947.7,0.02],[947.71,1.13]]]
["binance-futures","BNBUSDT",1768694387901,[[947.66,38.13],[947.65,0.72],[947.64,5.17],[947.63,0.05],[947.62,0.26]],[[947.67,21.93],[947.68,4.61],[947.69,0.02],[947.7,0.02],[947.71,1.13]]]
["binance-futures","BNBUSDT",1768694388136,[[947.66,38.13],[947.65,0.72],[947.64,5.17],[947.63,0.05],[947.62,0.26]],[[947.67,21.97],[947.68,4.61],[947.69,0.02],[947.7,0.02],[947.71,1.13]]]
["binance-futures","BNBUSDT",1768694388238,[[947.66,38.13],[947.65,0.72],[947.64,5.17],[947.63,0.05],[947.62,0.26]],[[947.67,21.89],[947.68,4.61],[947.69,0.02],[947.7,0.02],[947.71,1.13]]]
["binance-futures","BNBUSDT",1768694389108,[[947.66,38.12],[947.65,0.72],[947.64,5.17],[947.63,0.05],[947.62,0.26]],[[947.67,21.89],[947.68,4.61],[947.69,0.02],[947.7,0.02],[947.71,1.13]]]
["binance-futures","BNBUSDT",1768694389373,[[947.66,38.12],[947.65,0.72],[947.64,5.17],[947.63,0.05],[947.62,0.26]],[[947.67,21.9],[947.68,4.61],[947.69,0.02],[947.7,0.02],[947.71,1.13]]]
["binance-futures","BNBUSDT",1768694389458,[[947.63,23.17],[947.62,5.09]],[[947.64,32.5],[947.65,10.87],[947.66,0.84],[947.67,25.49],[947.68,1.32]]]
["binance-futures","BNBUSDT",1768694389510,[[947.63,23.19],[947.62,5.09],[947.61,4.9],[947.53,20.44],[947.51,0.04]],[[947.64,29.45],[947.65,4.21],[947.66,0.84],[947.67,24.96],[947.68,1.32]]]
["binance-futures","BNBUSDT",1768694389561,[[947.63,38.97],[947.62,5.09],[947.61,5.0],[947.6,0.67],[947.58,2.74]],[[947.64,3.29],[947.65,4.19],[947.66,0.84],[947.67,23.16],[947.68,1.32]]]
["binance-futures","BNBUSDT",1768694389612,[[947.63,38.97],[947.62,5.09],[947.61,5.0],[947.6,0.68],[947.58,2.74]],[[947.64,3.29],[947.65,4.19],[947.66,0.84],[947.67,23.14],[947.68,1.32]]]
["binance-futures","BNBUSDT",1768694389657,[[947.63,38.99],[947.62,5.09],[947.61,5.19],[947.6,0.68],[947.58,2.74]],[[947.64,3.39],[947.65,4.19],[947.66,0.84],[947.67,23.11],[947.68,1.32]]]
["binance-futures","BNBUSDT",1768694389741,[[947.63,39.0],[947.62,5.09],[947.61,5.19],[947.6,0.68],[947.58,2.74]],[[947.64,3.88],[947.65,4.19],[947.66,0.84],[947.67,22.64],[947.68,1.32]]]
["binance-futures","BNBUSDT",1768694389822,[[947.63,39.0],[947.62,5.11],[947.61,5.19],[947.6,0.68],[947.58,2.74]],[[947.64,3.88],[947.65,4.19],[947.66,0.84],[947.67,22.64],[947.68,1.3]]]
["binance-futures","BNBUSDT",1768694389892,[[947.63,39.0],[947.62,5.11],[947.61,5.19],[947.6,0.68],[947.58,2.74]],[[947.64,4.44],[947.65,4.19],[947.66,0.84],[947.67,22.06],[947.68,1.3]]]
["binance-futures","BNBUSDT",1768694389927,[[947.63,39.0],[947.62,5.11],[947.61,5.19],[947.6,0.68],[947.58,2.74]],[[947.64,4.39],[947.65,4.19],[947.66,0.84],[947.67,22.06],[947.68,1.3]]]
["binance-futures","BNBUSDT",1768694390064,[[947.63,38.82],[947.62,5.11],[947.61,5.19],[947.6,0.68],[947.58,2.74]],[[947.64,4.41],[947.65,4.19],[947.66,0.84],[947.67,22.06],[947.68,1.3]]]
["binance-futures","BNBUSDT",1768694390106,[[947.63,39.52],[947.62,5.11],[947.61,5.19],[947.6,0.7],[947.58,2.74]],[[947.64,4.55],[947.65,4.19],[947.66,1.68],[947.67,22.06],[947.68,1.3]]]
["binance-futures","BNBUSDT",1768694390225,[[947.63,39.63],[947.62,5.11],[947.61,5.19],[947.6,0.18],[947.58,2.74]],[[947.64,4.53],[947.65,4.19],[947.66,0.84],[947.67,22.06],[947.68,1.3]]]
["binance-futures","BNBUSDT",1768694390232,[[947.63,39.63],[947.62,5.11],[947.61,5.19],[947.6,0.18],[947.58,2.74]],[[947.64,4.58],[947.65,4.19],[947.66,0.84],[947.67,22.06],[947.68,1.3]]]
["binance-futures","BNBUSDT",1768694390341,[[947.63,39.63],[947.62,5.11],[947.61,5.21],[947.6,0.18],[947.58,2.74]],[[947.64,4.58],[947.65,4.19],[947.66,0.84],[947.67,22.06],[947.68,1.3]]]
["binance-futures","BNBUSDT",1768694390421,[[947.63,42.63],[947.62,5.11],[947.61,5.21],[947.6,0.18],[947.58,2.74]],[[947.64,4.58],[947.65,4.19],[947.66,0.84],[947.67,22.06],[947.68,1.3]]]
["binance-futures","BNBUSDT",1768694390469,[[947.63,42.62],[947.62,5.11],[947.61,5.21],[947.6,0.18],[947.58,2.74]],[[947.64,4.6],[947.65,4.19],[947.66,0.84],[947.67,22.06],[947.68,1.3]]]
["binance-futures","BNBUSDT",1768694390524,[[947.63,42.69],[947.62,5.11],[947.61,5.21],[947.6,0.18],[947.58,2.74]],[[947.64,7.74],[947.65,4.19],[947.66,0.14],[947.67,22.06],[947.68,1.3]]]
["binance-futures","BNBUSDT",1768694390545,[[947.63,42.69],[947.62,5.11],[947.61,5.21],[947.6,0.16],[947.58,2.74]],[[947.64,7.69],[947.65,4.19],[947.66,0.14],[947.67,22.06],[947.68,1.3]]]
["binance-futures","BNBUSDT",1768694390873,[[947.63,42.69],[947.62,5.11],[947.61,5.21],[947.6,0.16],[947.58,2.74]],[[947.64,7.74],[947.65,4.19],[947.66,0.14],[947.67,22.06],[947.68,1.3]]]
["binance-futures","BNBUSDT",1768694390918,[[947.63,42.7],[947.62,5.11],[947.61,5.21],[947.6,0.16],[947.58,2.74]],[[947.64,7.74],[947.65,4.21],[947.66,0.14],[947.67,22.06],[947.68,1.3]]]
["binance-futures","BNBUSDT",1768694391055,[[947.63,42.7],[947.62,5.11],[947.61,5.21],[947.6,0.16],[947.58,2.74]],[[947.64,7.71],[947.65,4.21],[947.66,0.14],[947.67,22.06],[947.68,1.3]]]
["binance-futures","BNBUSDT",1768694391186,[[947.63,42.7],[947.62,5.11],[947.61,5.21],[947.6,0.16],[947.58,2.74]],[[947.64,7.66],[947.65,4.21],[947.66,0.14],[947.67,22.09],[947.68,1.3]]]
["binance-futures","BNBUSDT",1768694391256,[[947.63,42.7],[947.62,5.11],[947.61,5.21],[947.6,0.16],[947.58,2.74]],[[947.64,7.67],[947.65,4.21],[947.66,0.14],[947.67,22.09],[947.68,1.3]]]
["binance-futures","BNBUSDT",1768694391454,[[947.63,42.7],[947.62,5.11],[947.61,5.21],[947.6,0.16],[947.58,2.74]],[[947.64,7.72],[947.65,4.21],[947.66,0.16],[947.67,22.09],[947.68,1.3]]]
["binance-futures","BNBUSDT",1768694391529,[[947.63,28.34],[947.62,5.11],[947.61,5.21],[947.6,0.16],[947.58,2.74]],[[947.64,12.72],[947.65,4.21],[947.66,0.16],[947.67,22.09],[947.68,1.3]]]
["binance-futures","BNBUSDT",1768694391583,[[947.63,28.33],[947.62,5.11],[947.61,5.21],[947.6,0.16],[947.58,2.74]],[[947.64,16.02],[947.65,4.21],[947.66,0.16],[947.67,22.09],[947.68,1.3]]]
["binance-futures","BNBUSDT",1768694391804,[[947.63,28.33],[947.62,5.11],[947.61,5.21],[947.6,0.16],[947.58,2.74]],[[947.64,15.97],[947.65,4.21],[947.66,0.16],[947.67,22.09],[947.68,1.3]]]
["binance-futures","BNBUSDT",1768694392000,[[947.63,35.33],[947.62,5.11],[947.61,5.21],[947.6,0.16],[947.58,2.74]],[[947.64,12.01],[947.65,4.21],[947.66,0.16],[947.67,22.09],[947.68,1.3]]]
["binance-futures","BNBUSDT",1768694392043,[[947.63,35.35],[947.62,5.11],[947.61,5.21],[947.6,0.16],[947.58,2.74]],[[947.64,12.01],[947.65,4.21],[947.66,0.16],[947.67,22.09],[947.68,1.3]]]
["binance-futures","BNBUSDT",1768694392214,[[947.63,35.35],[947.62,5.11],[947.61,5.21],[947.6,0.16],[947.58,2.74]],[[947.64,12.05],[947.65,4.21],[947.66,0.16],[947.67,22.05],[947.68,1.3]]]
["binance-futures","BNBUSDT",1768694392336,[[947.63,35.35],[947.62,5.11],[947.61,5.21],[947.6,0.16],[947.58,2.74]],[[947.64,8.23],[947.65,4.21],[947.66,0.16],[947.67,22.05],[947.68,1.3]]]
["binance-futures","BNBUSDT",1768694392443,[[947.63,35.36],[947.62,5.11],[947.61,5.21],[947.6,0.16],[947.58,2.74]],[[947.64,11.46],[947.65,4.21],[947.66,0.16],[947.67,22.05],[947.68,1.3]]]
["binance-futures","BNBUSDT",1768694392529,[[947.63,31.67],[947.62,5.11],[947.61,5.21],[947.6,0.16],[947.58,2.74]],[[947.64,11.88],[947.65,4.21],[947.66,0.16],[947.67,22.05],[947.68,1.3]]]
["binance-futures","BNBUSDT",1768694392734,[[947.63,31.67],[947.62,5.11],[947.61,5.21],[947.6,0.16],[947.58,2.74]],[[947.64,11.88],[947.65,4.21],[947.66,0.16],[947.67,22.68],[947.68,1.3]]]
["binance-futures","BNBUSDT",1768694392917,[[947.63,31.67],[947.62,5.11],[947.61,5.21],[947.6,0.16],[947.58,2.74]],[[947.64,11.85],[947.65,4.21],[947.66,0.16],[947.67,22.68],[947.68,1.3]]]
["binance-futures","BNBUSDT",1768694393305,[[947.63,35.06],[947.62,5.11],[947.61,5.21],[947.6,0.16],[947.58,2.74]],[[947.64,11.85],[947.65,4.21],[947.66,0.16],[947.67,22.64],[947.68,1.3]]]
["binance-futures","BNBUSDT",1768694393485,[[947.63,31.67],[947.62,5.11],[947.61,5.21],[947.6,0.16],[947.58,2.74]],[[947.64,11.85],[947.65,4.21],[947.66,0.16],[947.67,22.64],[947.68,1.3]]]
["binance-futures","BNBUSDT",1768694393572,[[947.63,29.37],[947.62,5.11],[947.61,5.21],[947.6,0.16],[947.58,2.74]],[[947.64,11.89],[947.65,5.05],[947.66,0.16],[947.67,22.64],[947.68,1.3]]]
["binance-futures","BNBUSDT",1768694393620,[[947.63,29.37],[947.62,5.11],[947.61,5.22],[947.6,0.16],[947.58,2.74]],[[947.64,11.89],[947.65,5.05],[947.66,0.16],[947.67,22.64],[947.68,1.3]]]
["binance-futures","BNBUSDT",1768694393748,[[947.63,9.07],[947.62,5.02],[947.61,5.22],[947.6,0.16],[947.58,2.74]],[[947.64,12.53],[947.65,4.73],[947.66,0.16],[947.67,22.64],[947.68,2.3]]]
["binance-futures","BNBUSDT",1768694393789,[[947.63,13.91],[947.62,5.02],[947.61,5.22],[947.6,0.16],[947.58,2.74]],[[947.64,12.55],[947.65,4.73],[947.66,0.16],[947.67,22.64],[947.68,2.3]]]
["binance-futures","BNBUSDT",1768694393970,[[947.63,18.66],[947.62,0.27],[947.61,5.21],[947.6,0.16],[947.58,2.74]],[[947.64,11.89],[947.65,4.73],[947.66,0.16],[947.67,22.64],[947.68,2.3]]]
["binance-futures","BNBUSDT",1768694394251,[[947.63,13.87],[947.62,5.02],[947.61,5.21],[947.6,0.16]],[[947.64,11.92],[947.65,4.73],[947.66,0.16],[947.67,22.64],[947.68,2.3]]]
["binance-futures","BNBUSDT",1768694394302,[[947.63,13.87],[947.62,0.27],[947.61,5.22],[947.6,0.16],[947.55,0.02]],[[947.64,12.56],[947.65,4.73],[947.66,0.16],[947.67,22.64],[947.68,2.3]]]
["binance-futures","BNBUSDT",1768694394358,[[947.63,13.87],[947.62,0.27],[947.61,5.21],[947.6,0.16],[947.55,0.02]],[[947.64,12.56],[947.65,4.73],[947.66,0.16],[947.67,22.64],[947.68,2.3]]]
["binance-futures","BNBUSDT",1768694394541,[[947.63,13.88],[947.62,0.27],[947.61,5.21],[947.6,0.16],[947.55,0.02]],[[947.64,12.56],[947.65,4.73],[947.66,0.16],[947.67,22.64],[947.68,2.3]]]
["binance-futures","BNBUSDT",1768694394748,[[947.63,13.88],[947.62,0.27],[947.61,5.21],[947.6,0.16],[947.55,0.02]],[[947.64,12.56],[947.65,4.73],[947.66,0.16],[947.67,22.64],[947.68,2.81]]]
["binance-futures","BNBUSDT",1768694395170,[[947.63,18.63],[947.62,0.27],[947.61,5.21],[947.6,0.16],[947.55,0.02]],[[947.64,11.92],[947.65,4.73],[947.66,0.16],[947.67,22.64],[947.68,2.81]]]
["binance-futures","BNBUSDT",1768694396346,[[947.63,18.63],[947.62,0.27],[947.61,5.21],[947.6,0.16],[947.55,0.02]],[[947.64,11.96],[947.65,4.73],[947.66,0.16],[947.67,22.64],[947.68,2.77]]]
["binance-futures","BNBUSDT",1768694396458,[[947.63,10.65],[947.62,0.27],[947.61,5.21],[947.6,0.16],[947.55,0.02]],[[947.64,12.62],[947.65,4.73],[947.66,0.16],[947.67,22.64],[947.68,2.77]]]
["binance-futures","BNBUSDT",1768694396548,[[947.63,5.9],[947.62,0.27],[947.61,5.12],[947.6,0.16],[947.55,0.02]],[[947.64,12.62],[947.65,4.73],[947.66,0.16],[947.67,22.64],[947.68,2.77]]]
["binance-futures","BNBUSDT",1768694396835,[[947.63,5.9],[947.62,0.27],[947.61,5.12],[947.6,0.16],[947.55,0.02]],[[947.64,17.66],[947.65,4.73],[947.66,0.16],[947.67,22.64],[947.68,2.77]]]
["binance-futures","BNBUSDT",1768694396916,[[947.63,5.89],[947.62,0.27],[947.61,5.12],[947.6,0.16],[947.55,0.02]],[[947.64,17.65],[947.65,4.73],[947.66,0.16],[947.67,4.45],[947.68,2.77]]]
["binance-futures","BNBUSDT",1768694396970,[[947.63,5.89],[947.62,5.02],[947.61,5.21],[947.6,0.16],[947.55,0.02]],[[947.64,17.65],[947.65,1.68],[947.66,0.16],[947.67,4.43],[947.68,2.77]]]
["binance-futures","BNBUSDT",1768694397002,[[947.63,10.73],[947.62,0.27],[947.61,5.21],[947.6,0.16],[947.55,0.02]],[[947.64,12.61],[947.65,1.68],[947.66,0.16],[947.67,4.43],[947.68,2.77]]]
["binance-futures","BNBUSDT",1768694397079,[[947.63,10.74],[947.62,0.27],[947.61,5.21],[947.6,0.16],[947.55,0.02]],[[947.64,12.61],[947.65,1.68],[947.66,0.16],[947.67,4.43],[947.68,2.77]]]
["binance-futures","BNBUSDT",1768694397207,[[947.63,15.48],[947.62,0.27],[947.61,5.21],[947.6,0.16],[947.55,0.02]],[[947.64,12.61],[947.65,1.68],[947.66,0.16],[947.67,4.43],[947.68,2.77]]]
["binance-futures","BNBUSDT",1768694397981,[[947.63,15.48],[947.62,0.27],[947.61,5.21],[947.6,0.16],[947.55,0.02]],[[947.64,12.5],[947.65,1.68],[947.66,0.16],[947.67,4.43],[947.68,2.77]]]
["binance-futures","BNBUSDT",1768694398045,[[947.63,15.42],[947.62,0.27],[947.61,5.21],[947.6,0.16],[947.55,0.02]],[[947.64,12.53],[947.65,1.68],[947.66,0.16],[947.67,4.43],[947.68,2.74]]]
["binance-futures","BNBUSDT",1768694398092,[[947.63,18.73],[947.62,0.27],[947.61,5.21],[947.6,0.16],[947.55,0.02]],[[947.64,11.87],[947.65,1.68],[947.66,0.16],[947.67,4.43],[947.68,2.74]]]
["binance-futures","BNBUSDT",1768694398172,[[947.63,18.43],[947.62,0.27],[947.61,5.21],[947.6,0.16],[947.55,0.02]],[[947.64,11.87],[947.65,1.68],[947.66,0.16],[947.67,4.43],[947.68,2.74]]]
["binance-futures","BNBUSDT",1768694398248,[[947.63,18.43],[947.62,0.27],[947.61,5.21],[947.6,0.16],[947.55,0.02]],[[947.64,11.88],[947.65,1.68],[947.66,0.16],[947.67,4.43],[947.68,2.74]]]
["binance-futures","BNBUSDT",1768694398784,[[947.63,18.43],[947.62,0.27],[947.61,5.21],[947.6,0.16],[947.55,0.02]],[[947.64,11.9],[947.65,1.68],[947.66,0.16],[947.67,4.43],[947.68,2.74]]]
["binance-futures","BNBUSDT",1768694398834,[[947.63,15.13],[947.62,0.27],[947.61,5.21],[947.6,0.16],[947.55,0.02]],[[947.64,12.54],[947.65,1.68],[947.66,0.16],[947.67,4.43],[947.68,2.74]]]
["binance-futures","BNBUSDT",1768694398921,[[947.55,0.02]],[[947.57,22.19],[947.58,14.28],[947.6,19.38],[947.61,27.23],[947.62,11.89]]]
["binance-futures","BNBUSDT",1768694398971,[[947.56,5.62],[947.55,0.01],[947.52,1.08],[947.51,0.04],[947.5,6.95]],[[947.57,36.74],[947.58,0.02],[947.59,12.92],[947.6,1.09],[947.61,4.54]]]
["binance-futures","BNBUSDT",1768694399021,[[947.56,5.64],[947.55,4.85],[947.54,4.88],[947.53,15.52],[947.52,1.08]],[[947.57,44.05],[947.58,0.02],[947.59,4.0],[947.6,1.09],[947.61,4.54]]]
["binance-futures","BNBUSDT",1768694399076,[[947.56,14.92],[947.55,4.85],[947.54,5.05],[947.53,15.53],[947.52,1.08]],[[947.57,66.92],[947.58,0.02],[947.59,4.0],[947.6,1.09],[947.61,4.54]]]
["binance-futures","BNBUSDT",1768694399129,[[947.56,10.1],[947.55,0.01],[947.54,5.05],[947.53,15.55],[947.52,1.11]],[[947.57,66.92],[947.58,0.02],[947.59,4.0],[947.6,1.11],[947.61,4.57]]]
["binance-futures","BNBUSDT",1768694399170,[[947.56,10.1],[947.55,0.01],[947.54,5.04],[947.53,15.55],[947.52,1.11]],[[947.57,67.41],[947.58,0.02],[947.59,4.0],[947.6,1.11],[947.61,4.57]]]
["binance-futures","BNBUSDT",1768694399239,[[947.56,10.22],[947.55,0.01],[947.54,5.09],[947.53,15.57],[947.52,1.11]],[[947.57,67.43],[947.58,0.02],[947.59,4.0],[947.6,1.11],[947.61,4.57]]]
["binance-futures","BNBUSDT",1768694399289,[[947.56,10.22],[947.55,0.01],[947.54,5.09],[947.53,15.57],[947.52,1.11]],[[947.57,71.9],[947.58,0.02],[947.59,4.0],[947.6,1.11],[947.61,4.57]]]
["binance-futures","BNBUSDT",1768694399499,[[947.56,14.17],[947.55,0.01],[947.54,5.09],[947.53,15.57],[947.52,1.11]],[[947.57,71.88],[947.58,0.02],[947.59,4.0],[947.6,1.11],[947.61,4.57]]]
["binance-futures","BNBUSDT",1768694399544,[[947.56,12.55],[947.55,0.01],[947.54,5.09],[947.53,15.57],[947.52,1.11]],[[947.57,103.75],[947.58,0.02],[947.59,4.0],[947.6,1.11],[947.61,4.57]]]
["binance-futures","BNBUSDT",1768694399758,[[947.56,12.55],[947.55,0.03],[947.54,5.09],[947.53,15.57],[947.52,1.11]],[[947.57,103.7],[947.58,0.02],[947.59,4.0],[947.6,1.11],[947.61,4.57]]]
["binance-futures","BNBUSDT",1768694399919,[[947.56,12.55],[947.55,0.03],[947.54,5.09],[947.53,15.57],[947.52,1.11]],[[947.57,103.67],[947.58,0.02],[947.59,4.0],[947.6,1.11],[947.61,4.57]]]
["binance-futures","BNBUSDT",1768694399964,[[947.56,12.55],[947.55,0.03],[947.54,5.09],[947.53,15.57],[947.52,1.12]],[[947.57,103.67],[947.58,0.02],[947.59,4.0],[947.6,1.11],[947.61,4.57]]]