{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":913378,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":92,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1768521600021,[[931.52,304.97],[931.4,12.82],[931.34,6.74],[931.28,8.15],[931.18,0.65]],[[931.53,22.61],[932.23,6.43]]]
["binance-futures","BNBUSDT",1768521600075,[[931.58,36.94],[931.57,3.58],[931.56,10.69],[931.55,50.41],[931.53,20.04]],[[931.6,1.18],[931.61,0.02],[931.63,0.03],[931.64,0.12],[931.69,5.41]]]
["binance-futures","BNBUSDT",1768521600127,[[931.58,97.29],[931.57,3.0],[931.56,5.09],[931.55,11.88],[931.54,0.01]],[[931.59,23.18],[931.6,1.18],[931.63,0.02],[931.64,0.01],[931.65,3.27]]]
["binance-futures","BNBUSDT",1768521600179,[[931.58,102.19],[931.57,0.01],[931.56,5.09],[931.55,11.88],[931.54,0.01]],[[931.59,25.21],[931.6,1.18],[931.61,5.09],[931.63,0.02],[931.64,0.01]]]
["binance-futures","BNBUSDT",1768521600205,[[931.58,101.71],[931.57,0.01],[931.56,5.09],[931.55,11.88],[931.54,0.01]],[[931.59,24.25],[931.6,1.18],[931.61,5.09],[931.63,0.02],[931.64,0.01]]]
["binance-futures","BNBUSDT",1768521600341,[[931.58,101.73],[931.57,0.01],[931.56,5.09],[931.55,11.88],[931.54,0.01]],[[931.59,25.23],[931.6,1.18],[931.61,5.09],[931.63,0.02],[931.64,0.01]]]
["binance-futures","BNBUSDT",1768521600792,[[931.58,101.74],[931.57,0.01],[931.56,5.09],[931.55,11.88],[931.54,0.01]],[[931.59,25.23],[931.6,1.18],[931.61,5.09],[931.63,0.02],[931.64,0.01]]]
["binance-futures","BNBUSDT",1768521601346,[[931.58,101.99],[931.57,0.01],[931.56,5.09],[931.55,11.88],[931.54,0.01]],[[931.59,25.23],[931.6,1.18],[931.61,5.09],[931.62,0.05],[931.63,0.02]]]
["binance-futures","BNBUSDT",1768521601415,[[931.58,102.52],[931.57,0.01],[931.56,5.09],[931.55,11.9],[931.54,0.02]],[[931.59,29.01],[931.6,1.2],[931.61,5.11],[931.62,0.06],[931.63,0.05]]]
["binance-futures","BNBUSDT",1768521601471,[[931.58,96.84],[931.57,0.01],[931.56,5.09],[931.55,9.18],[931.54,0.02]],[[931.59,29.04],[931.6,1.2],[931.61,5.11],[931.62,0.06],[931.63,0.05]]]
["binance-futures","BNBUSDT",1768521601524,[[931.58,96.1],[931.57,0.03],[931.56,5.09],[931.55,9.18],[931.54,0.02]],[[931.59,32.58],[931.6,1.2],[931.61,5.11],[931.62,0.06],[931.63,0.05]]]
["binance-futures","BNBUSDT",1768521601571,[[931.58,96.24],[931.57,0.01],[931.56,5.11],[931.55,9.18],[931.54,0.01]],[[931.59,34.13],[931.6,1.21],[931.61,5.11],[931.62,0.06],[931.63,0.05]]]
["binance-futures","BNBUSDT",1768521601623,[[931.58,97.79],[931.57,0.07],[931.56,5.11],[931.55,9.18],[931.54,0.01]],[[931.59,34.13],[931.6,1.21],[931.61,5.11],[931.62,0.06],[931.63,0.05]]]
["binance-futures","BNBUSDT",1768521601685,[[931.58,105.55],[931.57,0.07],[931.56,5.11],[931.55,9.18],[931.54,0.01]],[[931.59,35.21],[931.6,1.21],[931.61,5.11],[931.62,0.06],[931.63,0.05]]]
["binance-futures","BNBUSDT",1768521601721,[[931.58,105.55],[931.57,0.07],[931.56,5.11],[931.55,9.18],[931.54,0.01]],[[931.59,38.21],[931.6,1.21],[931.61,5.11],[931.62,0.06],[931.63,0.05]]]
["binance-futures","BNBUSDT",1768521601807,[[931.68,7.71],[931.67,0.22],[931.65,5.09],[931.64,0.22],[931.62,0.22]],[[931.69,13.88],[931.7,0.03],[931.73,1.26],[931.79,9.07],[931.81,0.04]]]
["binance-futures","BNBUSDT",1768521601857,[[931.68,59.2],[931.67,0.23],[931.65,5.11],[931.64,0.6],[931.62,0.22]],[[931.69,11.4],[931.7,0.03],[931.72,5.2],[931.73,1.26],[931.79,9.07]]]
["binance-futures","BNBUSDT",1768521601906,[[931.68,59.9],[931.67,0.23],[931.65,5.11],[931.64,0.6],[931.62,0.22]],[[931.69,10.67],[931.7,0.03],[931.72,5.2],[931.73,1.26],[931.74,0.75]]]
["binance-futures","BNBUSDT",1768521601950,[[931.68,63.73],[931.67,0.23],[931.65,5.13],[931.64,0.6],[931.62,0.22]],[[931.69,14.48],[931.7,0.03],[931.71,2.5],[931.72,5.2],[931.73,1.26]]]
["binance-futures","BNBUSDT",1768521602015,[[931.68,59.23],[931.67,0.23],[931.65,5.15],[931.64,0.63],[931.63,0.04]],[[931.69,18.71],[931.7,0.03],[931.71,2.5],[931.72,5.22],[931.73,1.29]]]
["binance-futures","BNBUSDT",1768521602066,[[931.68,58.76],[931.67,0.23],[931.65,5.15],[931.64,0.63],[931.63,0.04]],[[931.69,18.71],[931.7,0.03],[931.71,2.5],[931.72,5.22],[931.73,1.29]]]
["binance-futures","BNBUSDT",1768521602121,[[931.68,59.3],[931.67,0.23],[931.65,5.15],[931.64,0.63],[931.63,0.04]],[[931.69,22.91],[931.7,0.03],[931.71,2.5],[931.72,5.22],[931.73,1.29]]]
["binance-futures","BNBUSDT",1768521602169,[[931.68,60.86],[931.67,0.25],[931.65,5.15],[931.64,0.63],[931.63,0.04]],[[931.69,22.92],[931.7,0.03],[931.71,2.5],[931.72,5.22],[931.73,1.29]]]
["binance-futures","BNBUSDT",1768521602219,[[931.68,60.86],[931.67,0.3],[931.65,5.13],[931.64,0.63],[931.63,0.04]],[[931.69,22.92],[931.7,0.03],[931.71,2.5],[931.72,5.22],[931.73,1.29]]]
["binance-futures","BNBUSDT",1768521602284,[[931.68,61.63],[931.67,0.3],[931.65,5.13],[931.64,0.63],[931.63,0.04]],[[931.69,22.92],[931.7,0.03],[931.71,13.0],[931.72,5.22],[931.73,1.29]]]
["binance-futures","BNBUSDT",1768521602338,[[931.68,76.02],[931.67,0.67],[931.65,5.13],[931.64,0.63],[931.63,0.04]],[[931.69,25.71],[931.7,2.95],[931.71,11.92],[931.72,5.21],[931.73,1.29]]]
["binance-futures","BNBUSDT",1768521602390,[[931.68,77.35],[931.67,0.67],[931.66,4.83],[931.65,5.13],[931.64,0.63]],[[931.69,22.7],[931.7,2.95],[931.71,11.92],[931.72,0.08],[931.73,1.29]]]
["binance-futures","BNBUSDT",1768521602442,[[931.68,93.49],[931.67,0.45],[931.65,5.13],[931.64,5.72]],[[931.69,30.61],[931.7,2.95],[931.71,11.92],[931.72,0.08],[931.73,1.31]]]
["binance-futures","BNBUSDT",1768521602495,[[931.68,95.05],[931.67,0.45],[931.66,4.83],[931.65,5.13],[931.64,5.72]],[[931.69,30.6],[931.7,2.95],[931.71,11.92],[931.72,0.08],[931.73,1.31]]]
["binance-futures","BNBUSDT",1768521602547,[[931.68,89.8],[931.67,0.45],[931.65,0.04],[931.64,5.72]],[[931.69,31.95],[931.7,2.95],[931.71,11.92],[931.72,0.08],[931.73,1.31]]]
["binance-futures","BNBUSDT",1768521602604,[[931.68,90.71],[931.67,0.45],[931.65,0.04],[931.64,5.72],[931.59,11.21]],[[931.69,39.71],[931.7,2.95],[931.71,11.92],[931.72,0.08],[931.73,1.31]]]
["binance-futures","BNBUSDT",1768521602655,[[931.68,89.75],[931.67,0.45],[931.65,0.04],[931.64,5.72],[931.59,11.21]],[[931.69,39.71],[931.7,2.96],[931.71,11.92],[931.72,0.08],[931.73,1.31]]]
["binance-futures","BNBUSDT",1768521602711,[[931.68,89.75],[931.67,0.45],[931.65,0.04],[931.64,5.72],[931.59,11.21]],[[931.69,39.72],[931.7,2.19],[931.71,11.92],[931.72,0.08],[931.73,1.31]]]
["binance-futures","BNBUSDT",1768521602766,[[931.68,90.05],[931.67,0.45],[931.65,0.04],[931.64,0.41],[931.59,11.21]],[[931.69,39.09],[931.7,2.19],[931.71,11.92],[931.72,0.08],[931.73,1.31]]]
["binance-futures","BNBUSDT",1768521602849,[[931.68,91.02],[931.67,0.45],[931.65,0.04],[931.64,5.24],[931.59,11.21]],[[931.69,39.07],[931.7,2.19],[931.71,11.92],[931.72,4.91],[931.73,1.31]]]
["binance-futures","BNBUSDT",1768521602900,[[931.68,91.02],[931.67,0.45],[931.65,0.04],[931.64,0.41],[931.59,11.21]],[[931.69,39.07],[931.7,2.19],[931.71,11.92],[931.72,0.08],[931.73,1.31]]]
["binance-futures","BNBUSDT",1768521602952,[[931.68,91.23],[931.67,0.45],[931.65,0.04],[931.64,0.41],[931.59,11.21]],[[931.69,39.07],[931.7,2.19],[931.71,11.92],[931.72,0.08],[931.73,1.31]]]
["binance-futures","BNBUSDT",1768521603015,[[931.68,91.23],[931.67,0.45],[931.65,4.85],[931.64,0.41],[931.59,11.21]],[[931.69,39.07],[931.7,7.02],[931.71,11.92],[931.72,0.08],[931.73,1.31]]]
["binance-futures","BNBUSDT",1768521603068,[[931.68,89.69],[931.67,0.45],[931.65,0.02],[931.64,0.41],[931.59,11.21]],[[931.69,39.07],[931.7,2.19],[931.71,11.92],[931.72,1.63],[931.73,1.31]]]
["binance-futures","BNBUSDT",1768521603120,[[931.68,91.4],[931.67,0.45],[931.66,0.01],[931.65,0.02],[931.64,0.41]],[[931.69,39.07],[931.7,2.19],[931.71,11.92],[931.72,1.63],[931.73,1.31]]]
["binance-futures","BNBUSDT",1768521603187,[[931.68,91.4],[931.67,0.45],[931.66,0.01],[931.65,0.02],[931.64,0.41]],[[931.69,39.07],[931.7,2.19],[931.71,11.92],[931.72,1.63],[931.73,1.31]]]
["binance-futures","BNBUSDT",1768521603206,[[931.68,91.4],[931.67,0.45],[931.66,0.01],[931.65,0.02],[931.64,0.41]],[[931.69,39.07],[931.7,2.19],[931.71,11.94],[931.72,1.63],[931.73,1.31]]]
["binance-futures","BNBUSDT",1768521603268,[[931.68,91.41],[931.67,0.45],[931.66,0.01],[931.65,0.02],[931.64,0.41]],[[931.69,39.07],[931.7,2.19],[931.71,11.94],[931.72,1.63],[931.73,1.31]]]
["binance-futures","BNBUSDT",1768521603322,[[931.68,91.4],[931.67,0.45],[931.66,0.01],[931.65,0.02],[931.64,0.41]],[[931.69,39.07],[931.7,2.19],[931.71,11.94],[931.72,1.63],[931.73,1.31]]]
["binance-futures","BNBUSDT",1768521603401,[[931.68,90.44],[931.67,0.45],[931.66,0.01],[931.65,0.02],[931.64,0.41]],[[931.69,41.83],[931.7,2.19],[931.71,11.94],[931.72,1.63],[931.73,1.31]]]
["binance-futures","BNBUSDT",1768521603443,[[931.68,90.43],[931.67,0.4],[931.65,0.02],[931.64,0.41]],[[931.69,46.66],[931.7,2.19],[931.71,11.94],[931.72,1.63],[931.73,1.31]]]
["binance-futures","BNBUSDT",1768521603507,[[931.68,90.43],[931.67,0.4],[931.65,0.02],[931.64,0.41]],[[931.69,46.68],[931.7,3.44],[931.71,11.94],[931.72,1.63],[931.73,0.06]]]
["binance-futures","BNBUSDT",1768521603568,[[931.68,90.43],[931.67,0.4],[931.65,0.02],[931.64,5.24],[931.63,0.04]],[[931.69,41.85],[931.7,3.44],[931.71,16.79],[931.72,1.63],[931.73,0.06]]]
["binance-futures","BNBUSDT",1768521603621,[[931.68,90.43],[931.67,0.4],[931.65,0.02],[931.64,5.24],[931.63,0.04]],[[931.69,41.85],[931.7,3.44],[931.71,17.18],[931.72,1.63],[931.73,0.06]]]
["binance-futures","BNBUSDT",1768521603659,[[931.68,90.43],[931.67,0.4],[931.65,0.02],[931.64,5.25],[931.63,0.04]],[[931.69,41.85],[931.7,3.44],[931.71,17.18],[931.72,1.63],[931.73,0.06]]]
["binance-futures","BNBUSDT",1768521603752,[[931.68,90.43],[931.67,0.4],[931.65,4.85],[931.64,0.42],[931.63,0.04]],[[931.69,41.85],[931.7,3.44],[931.71,12.35],[931.72,6.46],[931.73,0.06]]]
["binance-futures","BNBUSDT",1768521603817,[],[[931.6,87.03],[931.61,22.79],[931.62,12.87],[931.63,13.08],[931.64,5.1]]]
["binance-futures","BNBUSDT",1768521603857,[[931.53,1.33],[931.44,5.42],[931.43,27.76],[931.33,0.22],[931.19,1.96]],[[931.6,87.03],[931.61,25.77],[931.62,14.12],[931.63,13.08],[931.64,5.1]]]
["binance-futures","BNBUSDT",1768521603921,[[931.59,0.99],[931.54,4.83],[931.53,1.33],[931.47,1.09],[931.44,5.42]],[[931.6,87.05],[931.61,25.77],[931.62,14.12],[931.63,13.08],[931.64,5.1]]]
["binance-futures","BNBUSDT",1768521603949,[[931.59,0.99],[931.54,4.83],[931.53,1.33],[931.47,1.09],[931.44,5.42]],[[931.6,87.06],[931.61,25.77],[931.62,14.12],[931.63,13.08],[931.64,5.1]]]
["binance-futures","BNBUSDT",1768521604028,[[931.56,1.95],[931.53,6.16],[931.48,0.02],[931.47,4.31],[931.44,5.42]],[[931.59,68.71],[931.6,23.2],[931.61,16.73],[931.62,14.16],[931.63,13.08]]]
["binance-futures","BNBUSDT",1768521604085,[[931.58,5.54],[931.56,1.94],[931.55,0.04],[931.53,6.16],[931.52,170.85]],[[931.59,68.73],[931.6,23.21],[931.61,16.73],[931.62,14.16],[931.63,13.08]]]
["binance-futures","BNBUSDT",1768521604138,[[931.58,6.5],[931.56,1.94],[931.55,0.04],[931.53,6.16],[931.52,170.85]],[[931.59,69.69],[931.6,22.25],[931.61,16.73],[931.62,14.12],[931.63,13.08]]]
["binance-futures","BNBUSDT",1768521604170,[[931.58,6.76],[931.56,1.94],[931.55,0.04],[931.53,6.16],[931.52,170.85]],[[931.59,69.69],[931.6,22.25],[931.61,16.73],[931.62,14.12],[931.63,13.08]]]
["binance-futures","BNBUSDT",1768521604245,[[931.58,10.85],[931.56,1.94],[931.55,0.06],[931.54,4.86],[931.53,1.37]],[[931.59,69.29],[931.6,22.25],[931.61,16.74],[931.62,14.14],[931.63,13.11]]]
["binance-futures","BNBUSDT",1768521604286,[[931.58,10.85],[931.57,0.02],[931.56,1.94],[931.55,0.06],[931.54,4.86]],[[931.59,69.29],[931.6,22.25],[931.61,16.74],[931.62,14.14],[931.63,13.11]]]
["binance-futures","BNBUSDT",1768521604353,[[931.58,10.85],[931.57,0.02],[931.56,0.03],[931.55,0.06],[931.54,4.86]],[[931.59,69.29],[931.6,22.25],[931.61,16.74],[931.62,14.14],[931.63,13.12]]]
["binance-futures","BNBUSDT",1768521604409,[[931.58,6.77],[931.57,0.02],[931.56,0.03],[931.55,0.06],[931.54,4.86]],[[931.59,69.3],[931.6,22.25],[931.61,16.74],[931.62,14.14],[931.63,13.12]]]
["binance-futures","BNBUSDT",1768521604457,[[931.58,7.65],[931.57,0.02],[931.56,0.03],[931.55,0.06],[931.54,4.86]],[[931.59,69.31],[931.6,22.24],[931.61,16.74],[931.62,14.14],[931.63,13.12]]]
["binance-futures","BNBUSDT",1768521604517,[[931.58,7.66],[931.57,0.02],[931.56,0.03],[931.55,0.06],[931.54,4.86]],[[931.59,69.31],[931.6,22.24],[931.61,16.74],[931.62,14.14],[931.63,13.12]]]
["binance-futures","BNBUSDT",1768521604566,[[931.58,11.77],[931.57,0.02],[931.56,0.03],[931.55,0.06],[931.54,4.86]],[[931.59,69.31],[931.6,22.24],[931.61,16.74],[931.62,14.14],[931.63,13.12]]]
["binance-futures","BNBUSDT",1768521604627,[[931.58,11.77],[931.57,0.02],[931.56,5.12],[931.55,0.06],[931.54,4.86]],[[931.59,69.31],[931.6,22.24],[931.61,16.76],[931.62,14.14],[931.63,13.12]]]
["binance-futures","BNBUSDT",1768521604678,[[931.58,11.77],[931.57,0.02],[931.56,5.12],[931.55,0.06],[931.54,0.03]],[[931.59,64.48],[931.6,27.07],[931.61,16.76],[931.62,14.14],[931.63,13.12]]]
["binance-futures","BNBUSDT",1768521604734,[[931.58,13.74],[931.57,0.02],[931.56,5.12],[931.55,1.97],[931.54,0.03]],[[931.59,64.48],[931.6,14.07],[931.61,16.76],[931.62,14.14],[931.63,13.12]]]
["binance-futures","BNBUSDT",1768521604778,[[931.58,18.82],[931.57,0.02],[931.56,5.12],[931.55,1.97],[931.54,0.03]],[[931.59,64.73],[931.6,14.07],[931.61,16.76],[931.62,14.14],[931.63,13.12]]]
["binance-futures","BNBUSDT",1768521604842,[[931.58,18.82],[931.57,0.02],[931.56,5.14],[931.55,1.97],[931.54,0.03]],[[931.59,64.73],[931.6,14.07],[931.61,16.76],[931.62,14.14],[931.63,13.12]]]
["binance-futures","BNBUSDT",1768521604955,[[931.58,9.65],[931.57,0.02],[931.56,0.05],[931.55,6.8],[931.54,0.03]],[[931.59,69.55],[931.6,14.07],[931.61,16.76],[931.62,14.14],[931.63,13.12]]]
["binance-futures","BNBUSDT",1768521605213,[[931.58,9.65],[931.57,0.02],[931.56,0.05],[931.55,6.89],[931.54,0.03]],[[931.59,69.55],[931.6,14.07],[931.61,16.76],[931.62,14.14],[931.63,13.12]]]
["binance-futures","BNBUSDT",1768521605273,[[931.58,9.65],[931.57,0.02],[931.56,0.05],[931.55,6.89],[931.54,0.03]],[[931.59,69.56],[931.6,14.07],[931.61,16.76],[931.62,14.14],[931.63,13.12]]]
["binance-futures","BNBUSDT",1768521605322,[[931.58,9.65],[931.57,0.02],[931.56,0.05],[931.55,2.06],[931.54,0.03]],[[931.59,69.56],[931.6,14.07],[931.61,16.76],[931.62,14.14],[931.63,13.12]]]
["binance-futures","BNBUSDT",1768521605380,[[931.58,8.69],[931.57,0.02],[931.56,0.05],[931.55,2.06],[931.54,0.03]],[[931.59,69.57],[931.6,14.07],[931.61,16.76],[931.62,14.14],[931.63,13.12]]]
["binance-futures","BNBUSDT",1768521605428,[[931.58,8.69],[931.57,0.02],[931.56,0.03],[931.55,2.06],[931.54,0.03]],[[931.59,73.77],[931.6,14.09],[931.61,16.76],[931.62,14.14],[931.63,13.12]]]
["binance-futures","BNBUSDT",1768521605560,[[931.58,8.77],[931.57,0.02],[931.56,0.03],[931.55,2.06],[931.54,0.03]],[[931.59,73.77],[931.6,14.09],[931.61,16.76],[931.62,14.14],[931.63,13.12]]]
["binance-futures","BNBUSDT",1768521605697,[[931.58,8.77],[931.57,0.02],[931.56,0.03],[931.55,2.06],[931.54,0.03]],[[931.59,73.77],[931.6,14.09],[931.61,16.76],[931.62,14.14],[931.63,13.13]]]
["binance-futures","BNBUSDT",1768521605736,[[931.58,9.72],[931.57,0.02],[931.56,0.03],[931.55,2.06],[931.54,0.03]],[[931.59,73.5],[931.6,14.09],[931.61,16.76],[931.62,14.14],[931.63,13.13]]]
["binance-futures","BNBUSDT",1768521605805,[[931.58,9.72],[931.57,0.02],[931.56,0.03],[931.55,2.08],[931.54,0.03]],[[931.59,73.5],[931.6,14.09],[931.61,16.76],[931.62,14.14],[931.63,13.13]]]
["binance-futures","BNBUSDT",1768521605859,[[931.58,8.76],[931.57,0.02],[931.56,0.03],[931.55,2.08],[931.54,0.03]],[[931.59,73.5],[931.6,14.09],[931.61,16.76],[931.62,14.14],[931.63,13.13]]]
["binance-futures","BNBUSDT",1768521605918,[[931.58,8.56],[931.57,0.02],[931.56,0.03],[931.55,2.08],[931.54,0.03]],[[931.59,73.4],[931.6,14.09],[931.61,16.76],[931.62,14.14],[931.63,13.13]]]
["binance-futures","BNBUSDT",1768521606029,[[931.58,8.24],[931.57,0.02],[931.56,0.03],[931.55,2.08],[931.54,0.03]],[[931.59,73.4],[931.6,14.09],[931.61,16.76],[931.62,14.14],[931.63,13.13]]]
["binance-futures","BNBUSDT",1768521606078,[[931.58,8.24],[931.57,0.02],[931.56,0.03],[931.55,2.08],[931.54,0.03]],[[931.59,73.4],[931.6,14.09],[931.61,16.76],[931.62,14.82],[931.63,13.13]]]
["binance-futures","BNBUSDT",1768521606173,[[931.58,8.24],[931.57,0.02],[931.56,0.03],[931.55,2.08],[931.54,4.86]],[[931.59,73.4],[931.6,14.09],[931.61,16.76],[931.62,14.82],[931.63,13.13]]]
["binance-futures","BNBUSDT",1768521606249,[[931.58,8.24],[931.57,0.02],[931.56,0.03],[931.55,2.08],[931.54,4.86]],[[931.59,73.4],[931.6,14.09],[931.61,16.73],[931.62,14.82],[931.63,13.13]]]
["binance-futures","BNBUSDT",1768521606320,[[931.58,9.19],[931.57,0.02],[931.56,0.03],[931.55,2.08],[931.54,4.88]],[[931.59,73.4],[931.6,14.13],[931.61,16.73],[931.62,13.57],[931.63,13.13]]]
["binance-futures","BNBUSDT",1768521606379,[[931.58,9.2],[931.57,0.02],[931.56,0.03],[931.55,2.08],[931.54,4.88]],[[931.59,73.4],[931.6,14.13],[931.61,16.73],[931.62,13.57],[931.63,13.13]]]
["binance-futures","BNBUSDT",1768521606420,[[931.58,9.2],[931.57,0.02],[931.56,0.03],[931.55,2.08],[931.54,4.88]],[[931.59,73.4],[931.6,14.16],[931.61,16.73],[931.62,13.57],[931.63,13.13]]]
["binance-futures","BNBUSDT",1768521606487,[[931.58,8.25],[931.57,0.02],[931.56,0.03],[931.55,2.08],[931.54,4.88]],[[931.59,73.4],[931.6,14.16],[931.61,16.73],[931.62,13.57],[931.63,13.13]]]
["binance-futures","BNBUSDT",1768521606662,[[931.58,9.2],[931.57,0.02],[931.56,0.03],[931.55,2.08],[931.54,4.88]],[[931.59,73.33],[931.6,14.16],[931.61,16.73],[931.62,13.57],[931.63,13.13]]]
["binance-futures","BNBUSDT",1768521606691,[[931.58,10.26],[931.57,0.02],[931.56,0.03],[931.55,2.08],[931.54,4.88]],[[931.59,73.33],[931.6,14.16],[931.61,16.73],[931.62,13.57],[931.63,13.13]]]
["binance-futures","BNBUSDT",1768521606800,[[931.58,14.36],[931.57,0.02],[931.56,0.03],[931.55,2.08],[931.54,4.88]],[[931.59,67.55],[931.6,6.27],[931.61,16.73],[931.62,13.57],[931.63,13.13]]]
["binance-futures","BNBUSDT",1768521606843,[[931.58,19.44],[931.57,0.02],[931.56,9.95],[931.55,2.08],[931.54,0.05]],[[931.59,58.52],[931.6,14.38],[931.61,21.56],[931.62,13.57],[931.63,13.13]]]
["binance-futures","BNBUSDT",1768521606903,[[931.58,19.46],[931.57,0.02],[931.56,5.12],[931.55,2.08],[931.54,0.05]],[[931.59,58.52],[931.6,14.38],[931.61,21.56],[931.62,13.57],[931.63,13.13]]]
["binance-futures","BNBUSDT",1768521607024,[[931.58,19.46],[931.57,0.02],[931.56,5.14],[931.55,2.08],[931.54,0.05]],[[931.59,58.52],[931.6,14.38],[931.61,21.56],[931.62,13.57],[931.63,13.13]]]
["binance-futures","BNBUSDT",1768521607072,[[931.58,19.46],[931.57,0.11],[931.56,5.14],[931.55,2.08],[931.54,0.05]],[[931.59,58.52],[931.6,14.38],[931.61,21.56],[931.62,13.57],[931.63,13.13]]]
["binance-futures","BNBUSDT",1768521607181,[[931.58,19.46],[931.57,0.11],[931.56,9.97],[931.55,2.08],[931.54,0.05]],[[931.59,58.52],[931.6,14.38],[931.61,21.56],[931.62,13.57],[931.63,13.13]]]
["binance-futures","BNBUSDT",1768521607245,[[931.58,19.45],[931.57,0.11],[931.56,9.97],[931.55,2.08],[931.54,0.05]],[[931.59,55.05],[931.6,14.38],[931.61,21.56],[931.62,13.57],[931.63,13.13]]]
["binance-futures","BNBUSDT",1768521607294,[[931.58,19.45],[931.57,0.11],[931.56,9.97],[931.55,2.09],[931.54,0.05]],[[931.59,55.05],[931.6,14.38],[931.61,21.56],[931.62,13.57],[931.63,13.13]]]
["binance-futures","BNBUSDT",1768521607403,[[931.58,19.45],[931.57,0.11],[931.56,9.97],[931.55,2.07],[931.54,0.03]],[[931.59,55.05],[931.6,14.38],[931.61,21.56],[931.62,13.57],[931.63,13.13]]]
["binance-futures","BNBUSDT",1768521607532,[[931.58,19.59],[931.57,0.11],[931.56,5.14],[931.55,2.07],[931.54,4.86]],[[931.59,59.96],[931.6,14.38],[931.61,16.73],[931.62,13.57],[931.63,13.13]]]
["binance-futures","BNBUSDT",1768521607638,[[931.58,14.5],[931.57,0.11],[931.56,5.14],[931.55,2.07],[931.54,0.03]],[[931.59,57.9],[931.6,14.38],[931.61,16.73],[931.62,13.57],[931.63,13.13]]]
["binance-futures","BNBUSDT",1768521607692,[[931.58,14.5],[931.57,0.11],[931.56,5.14],[931.55,6.9],[931.54,0.03]],[[931.59,57.91],[931.6,19.21],[931.61,16.73],[931.62,13.57],[931.63,13.13]]]
["binance-futures","BNBUSDT",1768521607839,[[931.58,14.5],[931.57,5.2],[931.56,5.14],[931.55,6.9],[931.54,0.03]],[[931.59,57.91],[931.6,19.21],[931.61,16.73],[931.62,13.57],[931.63,13.13]]]
["binance-futures","BNBUSDT",1768521608020,[[931.58,19.58],[931.57,5.2],[931.56,5.14],[931.55,6.9],[931.54,0.03]],[[931.59,57.92],[931.6,19.21],[931.61,16.73],[931.62,13.57],[931.63,13.13]]]
["binance-futures","BNBUSDT",1768521608254,[[931.58,19.58],[931.57,5.2],[931.56,9.97],[931.55,2.07],[931.54,0.03]],[[931.59,57.92],[931.6,19.21],[931.61,16.73],[931.62,13.57],[931.63,13.13]]]
["binance-futures","BNBUSDT",1768521608314,[[931.58,19.59],[931.57,5.2],[931.56,9.97],[931.55,2.07],[931.54,0.03]],[[931.59,43.86],[931.6,14.38],[931.61,21.56],[931.62,13.57],[931.63,13.13]]]
["binance-futures","BNBUSDT",1768521608546,[[931.58,19.68],[931.57,5.2],[931.56,9.97],[931.55,2.07],[931.54,0.03]],[[931.59,43.84],[931.6,14.38],[931.61,21.56],[931.62,13.57],[931.63,13.13]]]
["binance-futures","BNBUSDT",1768521608603,[[931.58,23.45],[931.57,5.2],[931.56,9.97],[931.55,2.07],[931.54,0.03]],[[931.59,43.85],[931.6,14.38],[931.61,21.56],[931.62,13.57],[931.63,13.13]]]
["binance-futures","BNBUSDT",1768521608656,[[931.58,26.89],[931.57,5.34],[931.56,10.12],[931.55,2.07],[931.54,0.03]],[[931.59,42.41],[931.6,14.38],[931.61,13.79],[931.62,13.57],[931.63,13.13]]]
["binance-futures","BNBUSDT",1768521608766,[[931.58,26.89],[931.57,10.17],[931.56,5.29],[931.55,2.07],[931.54,0.03]],[[931.59,31.59],[931.6,14.38],[931.61,13.79],[931.62,5.8],[931.63,13.13]]]
["binance-futures","BNBUSDT",1768521608829,[[931.58,26.89],[931.57,10.17],[931.56,5.29],[931.55,2.07],[931.54,0.03]],[[931.59,31.13],[931.6,14.35],[931.61,13.79],[931.62,5.8],[931.63,13.13]]]
["binance-futures","BNBUSDT",1768521608930,[[931.58,26.89],[931.57,10.17],[931.56,5.29],[931.55,2.07],[931.54,0.03]],[[931.59,31.13],[931.6,14.32],[931.61,13.79],[931.62,5.8],[931.63,13.13]]]
["binance-futures","BNBUSDT",1768521608974,[[931.58,26.89],[931.57,10.17],[931.56,5.29],[931.55,2.07],[931.54,0.03]],[[931.59,31.13],[931.6,14.32],[931.61,9.93],[931.62,5.12],[931.63,13.13]]]
["binance-futures","BNBUSDT",1768521609047,[[931.58,26.89],[931.57,10.17],[931.56,5.29],[931.55,2.07],[931.54,0.03]],[[931.59,31.13],[931.6,12.04],[931.61,9.93],[931.62,5.12],[931.63,14.1]]]
["binance-futures","BNBUSDT",1768521609112,[[931.58,26.89],[931.57,10.17],[931.56,5.29],[931.55,2.07],[931.54,0.03]],[[931.59,34.27],[931.6,12.04],[931.61,9.93],[931.62,5.14],[931.63,14.1]]]
["binance-futures","BNBUSDT",1768521609158,[[931.58,26.89],[931.57,10.17],[931.56,5.29],[931.55,2.07],[931.54,0.03]],[[931.59,34.26],[931.6,12.04],[931.61,9.93],[931.62,5.14],[931.63,14.1]]]
["binance-futures","BNBUSDT",1768521609221,[[931.58,23.59],[931.57,5.35],[931.56,5.29],[931.55,6.9],[931.54,0.03]],[[931.59,38.12],[931.6,16.87],[931.61,5.12],[931.62,5.14],[931.63,14.1]]]
["binance-futures","BNBUSDT",1768521609284,[[931.58,23.59],[931.57,5.35],[931.56,5.38],[931.55,6.9],[931.54,0.03]],[[931.59,38.12],[931.6,16.87],[931.61,5.12],[931.62,5.14],[931.63,14.1]]]
["binance-futures","BNBUSDT",1768521609456,[[931.58,23.59],[931.57,5.35],[931.56,10.21],[931.55,2.07],[931.54,0.03]],[[931.59,38.12],[931.6,12.04],[931.61,9.95],[931.62,5.14],[931.63,14.1]]]
["binance-futures","BNBUSDT",1768521609506,[[931.58,23.59],[931.57,5.35],[931.56,5.38],[931.55,2.07],[931.54,0.03]],[[931.59,37.67],[931.6,12.04],[931.61,9.95],[931.62,5.14],[931.63,14.1]]]
["binance-futures","BNBUSDT",1768521609555,[[931.58,23.74],[931.57,5.35],[931.56,5.38],[931.55,2.07],[931.54,0.03]],[[931.59,37.31],[931.6,12.04],[931.61,9.95],[931.62,5.14],[931.63,14.1]]]
["binance-futures","BNBUSDT",1768521609607,[[931.58,27.25],[931.57,5.35],[931.56,5.38],[931.55,2.07],[931.54,0.03]],[[931.59,34.05],[931.6,12.04],[931.61,9.95],[931.62,5.12],[931.63,14.1]]]
["binance-futures","BNBUSDT",1768521609666,[[931.58,27.25],[931.57,5.36],[931.56,5.38],[931.55,2.07],[931.54,0.03]],[[931.59,34.02],[931.6,12.04],[931.61,9.95],[931.62,5.12],[931.63,14.1]]]
["binance-futures","BNBUSDT",1768521609712,[[931.58,27.2],[931.57,5.36],[931.56,5.38],[931.55,2.07],[931.54,0.03]],[[931.59,30.88],[931.6,12.04],[931.61,9.95],[931.62,5.12],[931.63,14.1]]]
["binance-futures","BNBUSDT",1768521609780,[[931.58,27.38],[931.57,5.36],[931.56,5.38],[931.55,2.07],[931.54,0.03]],[[931.59,30.89],[931.6,12.04],[931.61,9.95],[931.62,5.12],[931.63,14.1]]]
["binance-futures","BNBUSDT",1768521609851,[[931.58,27.65],[931.57,5.36],[931.56,5.38],[931.55,2.07],[931.54,0.03]],[[931.59,34.16],[931.6,12.04],[931.61,9.95],[931.62,5.12],[931.63,14.1]]]
["binance-futures","BNBUSDT",1768521609900,[[931.58,27.65],[931.57,10.19],[931.56,5.38],[931.55,2.07],[931.54,0.03]],[[931.59,34.15],[931.6,12.04],[931.61,9.95],[931.62,5.12],[931.63,14.1]]]
["binance-futures","BNBUSDT",1768521610032,[[931.58,24.14],[931.57,10.19],[931.56,5.38],[931.55,2.07],[931.54,0.03]],[[931.59,34.16],[931.6,12.04],[931.61,9.95],[931.62,5.12],[931.63,14.1]]]
["binance-futures","BNBUSDT",1768521610082,[[931.58,27.3],[931.57,10.19],[931.56,5.38],[931.55,0.16],[931.54,0.03]],[[931.59,34.16],[931.6,12.04],[931.61,9.95],[931.62,5.12],[931.63,14.1]]]
["binance-futures","BNBUSDT",1768521610115,[[931.58,27.3],[931.57,10.19],[931.56,5.38],[931.55,0.16],[931.54,0.03]],[[931.59,34.16],[931.6,12.04],[931.61,9.95],[931.62,5.12],[931.63,6.33]]]
["binance-futures","BNBUSDT",1768521610242,[[931.58,24.14],[931.57,10.19],[931.56,5.38],[931.55,0.16],[931.54,0.03]],[[931.59,38.04],[931.6,12.04],[931.61,9.95],[931.62,5.12],[931.63,6.33]]]
["binance-futures","BNBUSDT",1768521610347,[[931.58,24.14],[931.57,10.19],[931.56,5.38],[931.55,0.16],[931.54,0.03]],[[931.59,34.84],[931.6,12.04],[931.61,9.95],[931.62,5.12],[931.63,6.33]]]
["binance-futures","BNBUSDT",1768521610512,[[931.58,23.93],[931.57,10.19],[931.56,5.38],[931.55,0.16],[931.54,0.03]],[[931.59,34.84],[931.6,12.04],[931.61,9.95],[931.62,5.12],[931.63,6.33]]]
["binance-futures","BNBUSDT",1768521610560,[[931.58,23.93],[931.57,10.19],[931.56,5.38],[931.55,0.16],[931.54,0.03]],[[931.59,34.84],[931.6,12.04],[931.61,9.95],[931.62,5.12],[931.63,6.33]]]
["binance-futures","BNBUSDT",1768521610625,[[931.58,20.15],[931.57,10.19],[931.56,5.38],[931.55,0.16],[931.54,0.03]],[[931.59,39.5],[931.6,12.04],[931.61,9.95],[931.62,5.12],[931.63,6.33]]]
["binance-futures","BNBUSDT",1768521610679,[[931.58,10.96],[931.57,0.27],[931.56,0.29],[931.55,0.16],[931.54,0.03]],[[931.59,49.77],[931.6,12.04],[931.61,5.12],[931.62,5.12],[931.63,6.33]]]
["binance-futures","BNBUSDT",1768521610731,[[931.58,10.96],[931.57,0.25],[931.56,0.29],[931.55,0.15],[931.54,0.03]],[[931.59,49.77],[931.6,12.06],[931.61,5.12],[931.62,5.12],[931.63,6.33]]]
["binance-futures","BNBUSDT",1768521610801,[[931.58,10.01],[931.57,0.25],[931.56,0.29],[931.55,0.15],[931.54,0.03]],[[931.59,49.77],[931.6,12.06],[931.61,5.12],[931.62,5.12],[931.63,6.33]]]
["binance-futures","BNBUSDT",1768521610851,[[931.58,10.79],[931.57,0.25],[931.56,0.29],[931.55,0.15],[931.54,0.03]],[[931.59,49.79],[931.6,12.06],[931.61,5.12],[931.62,5.12],[931.63,6.33]]]
["binance-futures","BNBUSDT",1768521610903,[[931.58,10.77],[931.57,0.25],[931.56,0.29],[931.55,0.15],[931.54,0.03]],[[931.59,49.79],[931.6,12.06],[931.61,5.12],[931.62,5.12],[931.63,6.33]]]
["binance-futures","BNBUSDT",1768521610940,[[931.58,10.72],[931.57,0.25],[931.56,0.29],[931.55,0.15],[931.54,0.03]],[[931.59,49.79],[931.6,12.06],[931.61,5.12],[931.62,5.12],[931.63,6.33]]]
["binance-futures","BNBUSDT",1768521611056,[[931.58,9.76],[931.57,0.25],[931.56,0.29],[931.55,0.15],[931.54,0.03]],[[931.59,50.4],[931.6,12.06],[931.61,5.12],[931.62,5.12],[931.63,6.33]]]
["binance-futures","BNBUSDT",1768521611116,[[931.58,9.76],[931.57,0.25],[931.56,0.29],[931.55,0.15],[931.54,0.03]],[[931.59,50.39],[931.6,12.06],[931.61,5.12],[931.62,5.12],[931.63,6.33]]]
["binance-futures","BNBUSDT",1768521611204,[[931.58,9.76],[931.57,0.25],[931.56,0.29],[931.55,0.15],[931.54,0.03]],[[931.59,60.88],[931.6,12.06],[931.61,5.12],[931.62,5.12],[931.63,6.33]]]
["binance-futures","BNBUSDT",1768521611279,[[931.58,9.76],[931.57,0.25],[931.56,0.29],[931.55,0.15],[931.54,0.98]],[[931.59,60.75],[931.6,12.06],[931.61,5.12],[931.62,5.12],[931.63,6.33]]]
["binance-futures","BNBUSDT",1768521611335,[[931.58,9.76],[931.57,0.25],[931.56,0.29],[931.55,0.15],[931.54,0.03]],[[931.59,60.75],[931.6,12.06],[931.61,5.12],[931.62,5.12],[931.63,6.33]]]
["binance-futures","BNBUSDT",1768521611535,[[931.58,10.71],[931.57,0.25],[931.56,0.29],[931.55,0.15],[931.54,0.03]],[[931.59,60.76],[931.6,12.06],[931.61,5.12],[931.62,5.12],[931.63,6.33]]]
["binance-futures","BNBUSDT",1768521611828,[[931.58,10.61],[931.57,0.25],[931.56,0.29],[931.55,0.04],[931.54,4.86]],[[931.59,60.76],[931.6,12.06],[931.61,5.12],[931.62,5.12],[931.63,6.33]]]
["binance-futures","BNBUSDT",1768521611883,[[931.56,1.98],[931.55,0.04],[931.54,0.03]],[[931.57,71.48],[931.58,29.27],[931.59,21.76],[931.6,5.16],[931.61,5.12]]]
["binance-futures","BNBUSDT",1768521611932,[[931.56,2.0],[931.55,0.04],[931.54,0.03],[931.48,2.0],[931.47,1.09]],[[931.57,72.57],[931.58,22.35],[931.59,20.7],[931.6,5.13],[931.61,5.12]]]
["binance-futures","BNBUSDT",1768521611962,[[931.56,2.0],[931.55,0.06],[931.54,0.03],[931.53,2.35],[931.48,2.0]],[[931.57,72.58],[931.58,22.35],[931.59,20.69],[931.6,5.13],[931.61,5.1]]]
["binance-futures","BNBUSDT",1768521612047,[[931.56,2.0],[931.55,0.06],[931.54,0.03],[931.53,1.35],[931.48,2.0]],[[931.57,77.41],[931.58,22.41],[931.59,20.69],[931.6,5.13],[931.61,5.54]]]
["binance-futures","BNBUSDT",1768521612069,[[931.56,2.0],[931.55,0.06],[931.54,0.03],[931.53,1.35],[931.48,2.0]],[[931.57,77.41],[931.58,22.41],[931.59,21.94],[931.6,5.13],[931.61,5.54]]]
["binance-futures","BNBUSDT",1768521612157,[[931.56,2.0],[931.55,0.13],[931.54,0.03],[931.53,3.26],[931.5,1.4]],[[931.57,77.41],[931.58,22.41],[931.59,11.43],[931.6,5.13],[931.61,5.54]]]
["binance-futures","BNBUSDT",1768521612207,[[931.56,2.0],[931.55,0.13],[931.54,0.03],[931.53,3.26],[931.5,1.4]],[[931.57,77.42],[931.58,22.41],[931.59,11.43],[931.6,5.13],[931.61,5.54]]]
["binance-futures","BNBUSDT",1768521612345,[[931.56,2.01],[931.55,0.13],[931.54,0.03],[931.53,3.26],[931.52,170.54]],[[931.57,81.53],[931.58,22.41],[931.59,7.33],[931.6,5.13],[931.61,5.54]]]
["binance-futures","BNBUSDT",1768521612531,[[931.56,2.01],[931.55,0.13],[931.54,0.03],[931.53,3.26],[931.52,170.54]],[[931.57,77.43],[931.58,22.41],[931.59,7.33],[931.6,5.13],[931.61,5.54]]]
["binance-futures","BNBUSDT",1768521612573,[[931.56,2.01],[931.55,0.13],[931.54,0.03],[931.53,4.26],[931.52,170.54]],[[931.57,77.32],[931.58,22.44],[931.59,7.33],[931.6,5.13],[931.61,5.54]]]
["binance-futures","BNBUSDT",1768521612697,[[931.56,1.96],[931.55,0.13],[931.54,0.03],[931.53,3.26],[931.52,170.54]],[[931.57,77.32],[931.58,22.44],[931.59,6.08],[931.6,5.13],[931.61,5.54]]]
["binance-futures","BNBUSDT",1768521612918,[[931.56,1.96],[931.55,0.13],[931.54,0.03],[931.53,3.26],[931.52,170.54]],[[931.57,77.59],[931.58,22.44],[931.59,6.08],[931.6,5.13],[931.61,5.54]]]
["binance-futures","BNBUSDT",1768521613060,[[931.56,1.66],[931.55,0.13],[931.54,0.03],[931.53,3.38],[931.52,170.54]],[[931.57,77.59],[931.58,22.44],[931.59,6.08],[931.6,5.13],[931.61,5.54]]]
["binance-futures","BNBUSDT",1768521613145,[[931.56,1.61],[931.55,0.13],[931.54,0.03],[931.53,3.38],[931.52,170.54]],[[931.57,89.96],[931.58,22.44],[931.59,6.1],[931.6,5.13],[931.61,5.54]]]
["binance-futures","BNBUSDT",1768521613201,[[931.52,164.5]],[[931.53,57.48],[931.54,46.57],[931.55,11.7],[931.56,39.03],[931.57,28.08]]]
["binance-futures","BNBUSDT",1768521613251,[[931.52,164.5],[931.5,1.38],[931.47,1.09],[931.46,0.03],[931.44,0.11]],[[931.53,105.5],[931.55,13.23],[931.56,5.72],[931.57,13.28],[931.58,13.59]]]
["binance-futures","BNBUSDT",1768521613307,[[931.52,164.52],[931.5,1.38],[931.47,1.09],[931.46,0.03],[931.44,0.11]],[[931.53,105.52],[931.55,7.04],[931.56,5.72],[931.57,13.28],[931.58,13.59]]]
["binance-futures","BNBUSDT",1768521613357,[[931.52,164.52],[931.51,0.07],[931.5,1.38],[931.47,1.09],[931.46,0.03]],[[931.53,105.52],[931.54,0.01],[931.55,7.04],[931.56,5.72],[931.57,14.36]]]
["binance-futures","BNBUSDT",1768521613403,[[931.52,164.52],[931.51,0.07],[931.5,1.38],[931.49,0.04],[931.48,0.05]],[[931.53,105.52],[931.54,0.01],[931.55,7.04],[931.56,5.74],[931.57,14.39]]]
["binance-futures","BNBUSDT",1768521613468,[[931.52,164.52],[931.51,0.07],[931.5,1.38],[931.49,0.04],[931.48,0.05]],[[931.53,95.88],[931.54,0.08],[931.55,7.04],[931.56,5.74],[931.57,14.38]]]
["binance-futures","BNBUSDT",1768521613519,[[931.52,164.57],[931.51,0.07],[931.5,1.38],[931.49,0.04],[931.48,0.07]],[[931.53,95.87],[931.54,0.08],[931.55,7.04],[931.56,5.74],[931.57,14.38]]]
["binance-futures","BNBUSDT",1768521613591,[[931.52,165.54],[931.51,0.07],[931.5,1.38],[931.49,0.04],[931.48,0.07]],[[931.53,91.28],[931.54,0.08],[931.55,7.04],[931.56,5.74],[931.57,14.48]]]
["binance-futures","BNBUSDT",1768521613652,[[931.52,165.35],[931.51,0.09],[931.5,1.38],[931.49,0.04],[931.48,0.07]],[[931.53,91.13],[931.54,0.08],[931.55,7.04],[931.56,5.74],[931.57,14.47]]]
["binance-futures","BNBUSDT",1768521613706,[[931.52,165.35],[931.51,0.09],[931.5,1.38],[931.49,0.04],[931.48,0.07]],[[931.53,91.13],[931.54,0.08],[931.55,7.04],[931.56,5.74],[931.57,14.47]]]
["binance-futures","BNBUSDT",1768521613809,[[931.52,163.88],[931.51,0.09],[931.5,1.38],[931.49,0.04],[931.48,0.07]],[[931.53,83.36],[931.54,0.08],[931.55,7.04],[931.56,5.74],[931.57,14.47]]]
["binance-futures","BNBUSDT",1768521613863,[[931.52,164.84],[931.51,0.09],[931.5,1.38],[931.49,0.04],[931.48,0.07]],[[931.53,83.36],[931.54,0.08],[931.55,7.04],[931.56,5.74],[931.57,14.47]]]
["binance-futures","BNBUSDT",1768521613943,[[931.52,164.84],[931.51,0.09],[931.5,1.38],[931.49,0.04],[931.48,0.07]],[[931.53,83.36],[931.54,0.09],[931.55,7.04],[931.56,5.74],[931.57,14.47]]]
["binance-futures","BNBUSDT",1768521614009,[[931.52,156.95],[931.51,0.09],[931.5,1.38],[931.49,0.04],[931.48,0.07]],[[931.53,83.35],[931.54,0.09],[931.55,7.04],[931.56,5.74],[931.57,14.47]]]
["binance-futures","BNBUSDT",1768521614055,[[931.52,155.13],[931.51,0.09],[931.5,1.38],[931.49,0.04],[931.48,0.07]],[[931.53,87.14],[931.54,0.09],[931.55,7.04],[931.56,5.76],[931.57,14.47]]]
["binance-futures","BNBUSDT",1768521614112,[[931.52,155.13],[931.51,0.09],[931.5,1.38],[931.49,0.04],[931.48,0.07]],[[931.53,87.15],[931.54,0.09],[931.55,7.04],[931.56,5.76],[931.57,14.47]]]
["binance-futures","BNBUSDT",1768521614214,[[931.52,156.09],[931.51,0.09],[931.5,1.4],[931.49,0.04],[931.48,0.07]],[[931.53,87.16],[931.54,0.09],[931.55,7.04],[931.56,5.76],[931.57,14.47]]]
["binance-futures","BNBUSDT",1768521614453,[[931.52,156.09],[931.51,0.09],[931.5,1.4],[931.49,0.04],[931.48,0.07]],[[931.53,87.41],[931.54,0.09],[931.55,7.04],[931.56,5.76],[931.57,14.47]]]
["binance-futures","BNBUSDT",1768521614572,[[931.52,155.77],[931.51,0.09],[931.5,1.4],[931.49,0.04],[931.48,0.07]],[[931.53,85.97],[931.54,0.09],[931.55,7.04],[931.56,5.76],[931.57,14.47]]]
["binance-futures","BNBUSDT",1768521614607,[[931.52,154.81],[931.51,0.09],[931.5,1.4],[931.49,0.04],[931.48,0.07]],[[931.53,85.97],[931.54,0.09],[931.55,7.04],[931.56,5.76],[931.57,14.47]]]
["binance-futures","BNBUSDT",1768521614748,[[931.52,155.77],[931.51,0.09],[931.5,1.4],[931.49,0.04],[931.48,0.07]],[[931.53,85.97],[931.54,0.09],[931.55,7.04],[931.56,5.76],[931.57,14.47]]]
["binance-futures","BNBUSDT",1768521614797,[[931.52,155.77],[931.51,0.09],[931.5,1.4],[931.49,0.04],[931.48,0.07]],[[931.53,82.58],[931.54,0.11],[931.55,7.04],[931.56,5.76],[931.57,14.47]]]
["binance-futures","BNBUSDT",1768521614857,[[931.52,155.45],[931.51,0.09],[931.5,1.4],[931.49,0.04],[931.48,0.07]],[[931.53,79.46],[931.54,0.11],[931.55,7.04],[931.56,5.76],[931.57,14.47]]]
["binance-futures","BNBUSDT",1768521614973,[[931.52,155.13],[931.51,0.09],[931.5,1.4],[931.49,0.04],[931.48,0.07]],[[931.53,80.9],[931.54,0.11],[931.55,7.04],[931.56,5.76],[931.57,14.47]]]
["binance-futures","BNBUSDT",1768521615032,[[931.52,154.92],[931.51,0.09],[931.5,1.4],[931.49,0.04],[931.48,0.07]],[[931.53,80.9],[931.54,0.11],[931.55,7.04],[931.56,5.76],[931.57,14.47]]]
["binance-futures","BNBUSDT",1768521615064,[[931.52,153.96],[931.51,0.09],[931.5,1.4],[931.49,0.04],[931.48,0.07]],[[931.53,80.9],[931.54,0.11],[931.55,7.04],[931.56,5.76],[931.57,14.47]]]
["binance-futures","BNBUSDT",1768521615134,[[931.52,154.92],[931.51,0.09],[931.5,1.4],[931.49,0.04],[931.48,0.07]],[[931.53,80.9],[931.54,0.11],[931.55,7.04],[931.56,5.76],[931.57,14.47]]]
["binance-futures","BNBUSDT",1768521615232,[[931.52,154.92],[931.51,0.09],[931.5,1.4],[931.49,0.04],[931.48,0.07]],[[931.53,79.06],[931.54,0.11],[931.55,7.04],[931.56,5.76],[931.57,14.47]]]
["binance-futures","BNBUSDT",1768521615287,[[931.52,154.92],[931.51,0.09],[931.5,1.4],[931.49,0.04],[931.48,0.07]],[[931.53,79.41],[931.54,0.11],[931.55,7.04],[931.56,5.76],[931.57,14.47]]]
["binance-futures","BNBUSDT",1768521615339,[[931.52,154.92],[931.51,0.09],[931.5,1.4],[931.49,0.04],[931.48,0.07]],[[931.53,77.87],[931.54,0.11],[931.55,7.04],[931.56,5.76],[931.57,14.47]]]
["binance-futures","BNBUSDT",1768521615391,[[931.52,173.2],[931.51,0.09],[931.5,1.4],[931.49,0.04],[931.48,0.07]],[[931.53,77.87],[931.54,0.11],[931.55,7.06],[931.56,5.76],[931.57,14.47]]]
["binance-futures","BNBUSDT",1768521615540,[[931.52,173.2],[931.51,0.09],[931.5,1.4],[931.49,0.04],[931.48,0.07]],[[931.53,77.89],[931.54,0.11],[931.55,7.06],[931.56,5.76],[931.57,14.47]]]
["binance-futures","BNBUSDT",1768521615617,[[931.52,173.21],[931.51,0.09],[931.5,1.4],[931.49,0.04],[931.48,0.07]],[[931.53,82.83],[931.54,0.11],[931.55,7.06],[931.56,5.76],[931.57,14.47]]]
["binance-futures","BNBUSDT",1768521615712,[[931.52,172.21],[931.51,0.09],[931.5,1.4],[931.49,0.04],[931.48,0.07]],[[931.53,83.07],[931.54,0.11],[931.55,7.06],[931.56,5.74],[931.57,14.47]]]
["binance-futures","BNBUSDT",1768521615918,[[931.52,172.19],[931.51,0.09],[931.5,1.4],[931.49,0.04],[931.48,0.07]],[[931.53,83.07],[931.54,0.11],[931.55,7.06],[931.56,5.74],[931.57,14.47]]]
["binance-futures","BNBUSDT",1768521615970,[[931.52,171.86],[931.51,0.09],[931.5,1.4],[931.49,0.04],[931.48,0.07]],[[931.53,84.51],[931.54,0.11],[931.55,7.06],[931.56,5.74],[931.57,14.47]]]
["binance-futures","BNBUSDT",1768521616184,[[931.52,172.31],[931.51,0.09],[931.5,1.4],[931.49,0.04],[931.48,0.07]],[[931.53,84.51],[931.54,0.11],[931.55,7.06],[931.56,5.74],[931.57,14.47]]]
["binance-futures","BNBUSDT",1768521616309,[[931.52,172.31],[931.51,0.09],[931.5,1.4],[931.49,0.04],[931.48,0.07]],[[931.53,82.61],[931.54,0.11],[931.55,7.06],[931.56,5.74],[931.57,14.47]]]
["binance-futures","BNBUSDT",1768521616364,[[931.52,172.31],[931.51,0.09],[931.5,1.4],[931.49,0.04],[931.48,0.07]],[[931.53,82.83],[931.54,0.11],[931.55,7.06],[931.56,5.74],[931.57,14.47]]]
["binance-futures","BNBUSDT",1768521616546,[[931.52,172.72],[931.51,0.09],[931.5,1.4],[931.49,0.04],[931.48,0.07]],[[931.53,82.83],[931.54,0.11],[931.55,7.06],[931.56,5.74],[931.57,14.47]]]
["binance-futures","BNBUSDT",1768521616613,[[931.52,171.76],[931.51,0.09],[931.5,1.4],[931.49,0.04],[931.48,0.07]],[[931.53,83.08],[931.54,0.11],[931.55,7.06],[931.56,5.74],[931.57,14.47]]]
["binance-futures","BNBUSDT",1768521616656,[[931.52,171.37],[931.51,0.09],[931.5,1.4],[931.49,0.04],[931.48,0.07]],[[931.53,84.55],[931.54,0.11],[931.55,7.06],[931.56,5.74],[931.57,14.47]]]
["binance-futures","BNBUSDT",1768521616717,[[931.52,171.37],[931.51,0.09],[931.5,1.4],[931.49,0.04],[931.48,0.07]],[[931.53,84.55],[931.54,0.13],[931.55,7.06],[931.56,5.74],[931.57,14.47]]]
["binance-futures","BNBUSDT",1768521617104,[[931.52,172.33],[931.51,0.09],[931.5,1.4],[931.49,0.04],[931.48,0.07]],[[931.53,84.56],[931.54,0.13],[931.55,7.06],[931.56,5.74],[931.57,14.47]]]
["binance-futures","BNBUSDT",1768521617164,[[931.52,172.33],[931.51,0.09],[931.5,1.4],[931.49,0.04],[931.48,0.07]],[[931.53,84.57],[931.54,0.13],[931.55,7.06],[931.56,5.74],[931.57,14.47]]]
["binance-futures","BNBUSDT",1768521617310,[[931.52,171.37],[931.51,0.09],[931.5,1.4],[931.49,0.04],[931.48,0.07]],[[931.53,84.57],[931.54,0.13],[931.55,7.06],[931.56,5.74],[931.57,14.47]]]
["binance-futures","BNBUSDT",1768521617373,[[931.52,171.37],[931.51,0.09],[931.5,1.4],[931.49,0.04],[931.48,0.07]],[[931.53,84.62],[931.54,0.36],[931.55,7.06],[931.56,5.74],[931.57,14.47]]]
["binance-futures","BNBUSDT",1768521617427,[[931.52,172.33],[931.51,0.09],[931.5,1.4],[931.49,0.04],[931.48,0.07]],[[931.53,84.62],[931.54,0.36],[931.55,7.06],[931.56,5.74],[931.57,14.47]]]
["binance-futures","BNBUSDT",1768521617528,[[931.52,171.0],[931.51,0.09],[931.5,1.4],[931.49,0.04],[931.48,0.07]],[[931.53,84.62],[931.54,0.36],[931.55,7.06],[931.56,5.74],[931.57,14.47]]]
["binance-futures","BNBUSDT",1768521617572,[[931.52,171.96],[931.51,0.09],[931.5,1.4],[931.49,0.04],[931.48,0.07]],[[931.53,84.62],[931.54,0.36],[931.55,7.06],[931.56,5.74],[931.57,14.47]]]
["binance-futures","BNBUSDT",1768521617738,[[931.52,171.96],[931.51,0.09],[931.5,1.4],[931.49,0.04],[931.48,0.07]],[[931.53,82.3],[931.54,0.36],[931.55,7.06],[931.56,5.74],[931.57,14.47]]]
["binance-futures","BNBUSDT",1768521618074,[[931.52,171.96],[931.51,0.09],[931.5,1.4],[931.49,0.04],[931.48,0.07]],[[931.53,68.12],[931.54,0.46],[931.55,7.06],[931.56,5.74],[931.57,14.47]]]
["binance-futures","BNBUSDT",1768521618242,[[931.52,171.75],[931.51,0.09],[931.5,1.4],[931.49,0.04],[931.48,0.07]],[[931.53,68.12],[931.54,0.46],[931.55,7.06],[931.56,5.74],[931.57,14.47]]]
["binance-futures","BNBUSDT",1768521618368,[[931.52,171.75],[931.51,0.09],[931.5,1.4],[931.49,0.04],[931.48,0.07]],[[931.53,67.91],[931.54,0.46],[931.55,7.06],[931.56,5.74],[931.57,14.47]]]
["binance-futures","BNBUSDT",1768521618444,[[931.52,171.77],[931.51,0.09],[931.5,1.4],[931.49,0.04],[931.48,0.07]],[[931.53,67.91],[931.54,0.46],[931.55,7.06],[931.56,5.74],[931.57,14.47]]]
["binance-futures","BNBUSDT",1768521618544,[[931.52,171.77],[931.51,0.09],[931.5,1.4],[931.49,0.04],[931.48,0.07]],[[931.53,67.91],[931.54,0.46],[931.55,7.06],[931.56,5.74],[931.57,14.47]]]
["binance-futures","BNBUSDT",1768521618672,[[931.52,170.81],[931.51,0.09],[931.5,1.4],[931.49,0.04],[931.48,0.07]],[[931.53,67.91],[931.54,0.46],[931.55,7.06],[931.56,5.74],[931.57,14.47]]]
["binance-futures","BNBUSDT",1768521618820,[[931.52,171.77],[931.51,0.09],[931.5,1.4],[931.49,0.04],[931.48,0.07]],[[931.53,67.91],[931.54,0.46],[931.55,7.06],[931.56,5.74],[931.57,14.47]]]
["binance-futures","BNBUSDT",1768521619268,[[931.52,170.9],[931.51,0.09],[931.5,1.4],[931.49,0.04],[931.48,0.07]],[[931.53,69.34],[931.54,0.46],[931.55,7.06],[931.56,5.74],[931.57,14.47]]]
["binance-futures","BNBUSDT",1768521619375,[[931.52,171.85],[931.51,0.09],[931.5,1.4],[931.49,0.04],[931.48,0.07]],[[931.53,69.07],[931.54,0.46],[931.55,7.06],[931.56,5.74],[931.57,14.47]]]
["binance-futures","BNBUSDT",1768521619509,[[931.52,172.14],[931.51,0.09],[931.5,1.4],[931.49,0.04],[931.48,0.07]],[[931.53,69.07],[931.54,0.46],[931.55,7.06],[931.56,5.74],[931.57,14.47]]]
["binance-futures","BNBUSDT",1768521619615,[[931.52,172.14],[931.51,0.09],[931.5,1.4],[931.49,0.04],[931.48,0.07]],[[931.53,69.06],[931.54,0.46],[931.55,7.06],[931.56,5.74],[931.57,14.47]]]
["binance-futures","BNBUSDT",1768521619650,[[931.52,171.88],[931.51,0.09],[931.5,1.4],[931.49,0.04],[931.48,0.07]],[[931.53,69.06],[931.54,0.46],[931.55,7.06],[931.56,5.74],[931.57,14.47]]]
["binance-futures","BNBUSDT",1768521619919,[[931.52,171.88],[931.51,0.09],[931.5,1.4],[931.49,0.04],[931.48,0.07]],[[931.53,67.62],[931.54,0.46],[931.55,7.06],[931.56,5.74],[931.57,14.47]]]
["binance-futures","BNBUSDT",1768521620007,[[931.52,171.88],[931.51,0.09],[931.5,1.4],[931.49,0.04],[931.48,0.07]],[[931.53,67.97],[931.54,0.46],[931.55,7.06],[931.56,5.74],[931.57,14.47]]]
["binance-futures","BNBUSDT",1768521620104,[[931.52,171.88],[931.51,0.09],[931.5,1.4],[931.49,0.04],[931.48,0.07]],[[931.53,66.87],[931.54,0.46],[931.55,7.06],[931.56,5.74],[931.57,14.47]]]
["binance-futures","BNBUSDT",1768521620232,[[931.52,171.88],[931.51,0.09],[931.5,1.4],[931.49,0.04],[931.48,0.07]],[[931.53,66.96],[931.54,0.46],[931.55,7.06],[931.56,5.74],[931.57,14.47]]]
["binance-futures","BNBUSDT",1768521620329,[[931.52,171.88],[931.51,0.09],[931.5,1.4],[931.49,0.04],[931.48,0.07]],[[931.53,66.97],[931.54,0.46],[931.55,7.06],[931.56,5.74],[931.57,14.47]]]
["binance-futures","BNBUSDT",1768521620439,[[931.52,171.88],[931.51,0.09],[931.5,1.4],[931.49,0.04],[931.48,0.07]],[[931.53,66.51],[931.54,0.46],[931.55,7.06],[931.56,5.74],[931.57,14.47]]]
["binance-futures","BNBUSDT",1768521620492,[[931.52,171.88],[931.51,0.09],[931.5,1.4],[931.49,0.04],[931.48,0.07]],[[931.53,66.53],[931.54,0.46],[931.55,7.06],[931.56,5.74],[931.57,14.47]]]
["binance-futures","BNBUSDT",1768521620671,[[931.52,171.88],[931.51,0.09],[931.5,1.4],[931.49,0.04],[931.48,0.07]],[[931.53,66.52],[931.54,0.46],[931.55,7.06],[931.56,5.74],[931.57,14.47]]]
["binance-futures","BNBUSDT",1768521620941,[[931.52,171.88],[931.51,0.09],[931.5,1.4],[931.49,0.04],[931.48,0.07]],[[931.53,66.53],[931.54,0.46],[931.55,7.06],[931.56,5.74],[931.57,14.47]]]
["binance-futures","BNBUSDT",1768521620998,[[931.52,171.88],[931.51,0.09],[931.5,1.4],[931.49,0.04],[931.48,0.07]],[[931.53,66.53],[931.54,0.36],[931.55,7.06],[931.56,5.74],[931.57,14.47]]]
["binance-futures","BNBUSDT",1768521621050,[[931.52,171.88],[931.51,0.09],[931.5,1.4],[931.49,0.04],[931.48,0.07]],[[931.53,62.04],[931.54,0.36],[931.55,7.13],[931.56,5.74],[931.57,14.47]]]
["binance-futures","BNBUSDT",1768521621109,[[931.52,172.1],[931.51,0.09],[931.5,1.4],[931.49,0.04],[931.48,0.07]],[[931.53,62.05],[931.54,0.36],[931.55,7.13],[931.56,5.34],[931.57,14.47]]]
["binance-futures","BNBUSDT",1768521621279,[[931.52,172.1],[931.51,0.09],[931.5,1.4],[931.49,0.04],[931.48,0.07]],[[931.53,62.04],[931.54,0.36],[931.55,7.13],[931.56,5.34],[931.57,14.47]]]
["binance-futures","BNBUSDT",1768521621348,[[931.52,179.23],[931.51,0.09],[931.5,1.4],[931.49,0.04],[931.48,0.07]],[[931.53,36.5],[931.54,0.36],[931.55,7.13],[931.56,5.34],[931.57,6.3]]]
["binance-futures","BNBUSDT",1768521621398,[[931.52,179.23],[931.51,0.09],[931.5,1.4],[931.49,0.04],[931.48,0.07]],[[931.53,31.41],[931.54,0.36],[931.55,7.13],[931.56,5.34],[931.57,6.3]]]
["binance-futures","BNBUSDT",1768521621444,[[931.52,179.23],[931.51,0.09],[931.5,1.4],[931.49,0.04],[931.48,0.07]],[[931.53,27.32],[931.54,0.36],[931.55,12.22],[931.56,5.34],[931.57,6.3]]]
["binance-futures","BNBUSDT",1768521621563,[[931.52,179.23],[931.51,0.09],[931.5,1.4],[931.49,0.04],[931.48,0.07]],[[931.53,36.51],[931.54,0.36],[931.55,12.22],[931.56,5.34],[931.57,6.3]]]
["binance-futures","BNBUSDT",1768521621624,[[931.52,179.23],[931.51,0.09],[931.5,1.4],[931.49,0.04],[931.48,0.07]],[[931.53,36.9],[931.54,0.36],[931.55,12.22],[931.56,5.34],[931.57,6.3]]]
["binance-futures","BNBUSDT",1768521621759,[[931.52,179.23],[931.51,0.09],[931.5,1.4],[931.49,0.04],[931.48,0.07]],[[931.53,32.82],[931.54,0.36],[931.55,12.22],[931.56,5.34],[931.57,6.3]]]
["binance-futures","BNBUSDT",1768521621841,[[931.52,179.23],[931.51,0.09],[931.5,1.4],[931.49,0.04],[931.48,0.07]],[[931.53,32.81],[931.54,0.36],[931.55,12.22],[931.56,5.34],[931.57,6.3]]]
["binance-futures","BNBUSDT",1768521621946,[[931.52,177.19],[931.51,0.09],[931.5,1.4],[931.49,0.04],[931.48,0.07]],[[931.53,37.36],[931.54,0.36],[931.55,12.22],[931.56,5.34],[931.57,6.3]]]
["binance-futures","BNBUSDT",1768521622170,[[931.52,177.19],[931.51,0.09],[931.5,1.4],[931.49,0.04],[931.48,0.07]],[[931.53,37.37],[931.54,0.36],[931.55,12.22],[931.56,5.34],[931.57,6.3]]]
["binance-futures","BNBUSDT",1768521622498,[[931.52,177.19],[931.51,0.09],[931.5,1.4],[931.49,0.04],[931.48,0.07]],[[931.53,37.37],[931.54,0.36],[931.55,12.22],[931.56,5.34],[931.57,6.3]]]
["binance-futures","BNBUSDT",1768521622532,[[931.52,177.56],[931.51,0.09],[931.5,1.4],[931.49,0.04],[931.48,0.07]],[[931.53,37.36],[931.54,0.36],[931.55,12.22],[931.56,5.34],[931.57,6.3]]]
["binance-futures","BNBUSDT",1768521622616,[[931.52,177.26],[931.51,0.09],[931.5,1.4],[931.49,0.04],[931.48,0.07]],[[931.53,37.36],[931.54,0.36],[931.55,12.22],[931.56,5.34],[931.57,6.3]]]
["binance-futures","BNBUSDT",1768521622701,[[931.52,177.26],[931.51,0.09],[931.5,1.4],[931.49,0.04],[931.48,0.07]],[[931.53,37.38],[931.54,0.36],[931.55,12.22],[931.56,5.34],[931.57,6.3]]]
["binance-futures","BNBUSDT",1768521622770,[[931.52,177.26],[931.51,0.09],[931.5,1.4],[931.49,0.04],[931.48,0.07]],[[931.53,37.39],[931.54,0.36],[931.55,12.22],[931.56,5.34],[931.57,6.3]]]
["binance-futures","BNBUSDT",1768521622825,[[931.52,177.95],[931.51,0.09],[931.5,1.4],[931.49,0.04],[931.48,0.07]],[[931.53,36.93],[931.54,0.36],[931.55,12.22],[931.56,5.34],[931.57,6.3]]]
["binance-futures","BNBUSDT",1768521623060,[[931.52,176.93],[931.51,0.09],[931.5,1.4],[931.49,0.04],[931.48,0.07]],[[931.53,36.78],[931.54,0.36],[931.55,12.22],[931.56,5.34],[931.57,6.3]]]
["binance-futures","BNBUSDT",1768521623108,[[931.52,176.93],[931.51,0.09],[931.5,1.4],[931.49,0.04],[931.48,0.07]],[[931.53,36.77],[931.54,0.36],[931.55,12.22],[931.56,5.34],[931.57,6.3]]]
["binance-futures","BNBUSDT",1768521623161,[[931.52,176.61],[931.51,0.09],[931.5,1.4],[931.49,0.04],[931.48,0.07]],[[931.53,36.77],[931.54,0.36],[931.55,12.22],[931.56,5.34],[931.57,6.3]]]
["binance-futures","BNBUSDT",1768521623384,[[931.52,176.61],[931.51,0.09],[931.5,1.4],[931.49,0.04],[931.48,0.07]],[[931.53,36.78],[931.54,0.36],[931.55,12.22],[931.56,5.34],[931.57,6.3]]]
["binance-futures","BNBUSDT",1768521623684,[[931.52,176.74],[931.51,0.22],[931.5,1.53],[931.49,0.04],[931.48,0.07]],[[931.53,36.77],[931.54,0.36],[931.55,12.22],[931.56,5.34],[931.57,6.3]]]
["binance-futures","BNBUSDT",1768521623953,[[931.52,176.74],[931.51,0.22],[931.5,1.53],[931.49,0.04],[931.48,0.07]],[[931.53,36.78],[931.54,0.36],[931.55,12.15],[931.56,5.34],[931.57,6.3]]]
["binance-futures","BNBUSDT",1768521624212,[[931.52,176.74],[931.51,0.22],[931.5,1.59],[931.49,0.04],[931.48,0.07]],[[931.53,36.53],[931.54,0.36],[931.55,12.15],[931.56,5.34],[931.57,6.3]]]
["binance-futures","BNBUSDT",1768521624267,[[931.52,176.58],[931.51,0.22],[931.5,1.59],[931.49,0.04],[931.48,0.07]],[[931.53,36.53],[931.54,0.36],[931.55,12.15],[931.56,5.34],[931.57,6.3]]]
["binance-futures","BNBUSDT",1768521624607,[[931.52,176.58],[931.51,0.22],[931.5,1.59],[931.49,0.04],[931.48,0.07]],[[931.53,36.83],[931.54,0.36],[931.55,12.15],[931.56,5.34],[931.57,6.3]]]
["binance-futures","BNBUSDT",1768521624650,[[931.52,176.58],[931.51,0.22],[931.5,1.59],[931.49,0.04],[931.48,0.07]],[[931.53,36.46],[931.54,0.36],[931.55,12.15],[931.56,5.34],[931.57,6.3]]]
["binance-futures","BNBUSDT",1768521624667,[[931.52,176.58],[931.51,0.22],[931.5,1.53],[931.49,0.04],[931.48,0.07]],[[931.53,36.46],[931.54,0.36],[931.55,12.15],[931.56,5.34],[931.57,6.3]]]
["binance-futures","BNBUSDT",1768521624786,[[931.52,177.19],[931.51,0.22],[931.5,1.53],[931.49,0.04],[931.48,0.07]],[[931.53,36.46],[931.54,0.36],[931.55,12.15],[931.56,5.34],[931.57,6.3]]]
["binance-futures","BNBUSDT",1768521624857,[[931.52,177.08],[931.51,0.22],[931.5,1.53],[931.49,0.04],[931.48,0.07]],[[931.53,36.7],[931.54,0.36],[931.55,12.15],[931.56,5.34],[931.57,6.3]]]
["binance-futures","BNBUSDT",1768521624908,[[931.52,177.08],[931.51,0.22],[931.5,1.53],[931.49,0.04],[931.48,0.07]],[[931.53,36.45],[931.54,0.36],[931.55,12.15],[931.56,5.34],[931.57,6.3]]]
["binance-futures","BNBUSDT",1768521624935,[[931.52,177.08],[931.51,0.22],[931.5,1.53],[931.49,0.04],[931.48,0.07]],[[931.53,41.38],[931.54,0.36],[931.55,12.15],[931.56,5.34],[931.57,6.3]]]
["binance-futures","BNBUSDT",1768521624995,[[931.52,172.09],[931.51,0.22],[931.5,1.53],[931.49,0.04],[931.48,0.07]],[[931.53,41.38],[931.54,0.36],[931.55,12.15],[931.56,5.34],[931.57,6.3]]]
["binance-futures","BNBUSDT",1768521625087,[[931.52,172.09],[931.51,0.22],[931.5,1.53],[931.49,0.04],[931.48,0.07]],[[931.53,41.63],[931.54,0.36],[931.55,12.15],[931.56,5.34],[931.57,6.3]]]
["binance-futures","BNBUSDT",1768521625163,[[931.52,172.79],[931.51,0.22],[931.5,1.53],[931.49,0.04],[931.48,0.07]],[[931.53,41.39],[931.54,0.36],[931.55,12.15],[931.56,5.34],[931.57,6.3]]]
["binance-futures","BNBUSDT",1768521625216,[[931.52,172.79],[931.51,0.22],[931.5,1.53],[931.49,0.04],[931.48,0.07]],[[931.53,41.4],[931.54,0.36],[931.55,12.15],[931.56,5.34],[931.57,6.3]]]
["binance-futures","BNBUSDT",1768521625261,[[931.52,172.09],[931.51,0.22],[931.5,1.53],[931.49,0.04],[931.48,0.07]],[[931.53,43.07],[931.54,0.36],[931.55,12.15],[931.56,5.34],[931.57,6.3]]]
["binance-futures","BNBUSDT",1768521625322,[[931.52,172.09],[931.51,0.22],[931.5,1.53],[931.49,0.04],[931.48,0.07]],[[931.53,43.07],[931.54,0.36],[931.55,12.15],[931.56,5.34],[931.57,6.3]]]
["binance-futures","BNBUSDT",1768521625463,[[931.52,172.09],[931.51,0.22],[931.5,1.53],[931.49,0.04],[931.48,0.07]],[[931.53,43.06],[931.54,0.36],[931.55,12.15],[931.56,5.34],[931.57,6.3]]]
["binance-futures","BNBUSDT",1768521625523,[[931.52,172.54],[931.51,0.22],[931.5,1.53],[931.49,0.04],[931.48,0.07]],[[931.53,43.07],[931.54,0.36],[931.55,12.15],[931.56,5.34],[931.57,6.3]]]
["binance-futures","BNBUSDT",1768521625768,[[931.52,172.54],[931.51,0.22],[931.5,1.53],[931.49,0.04],[931.48,0.07]],[[931.53,41.64],[931.54,0.36],[931.55,12.15],[931.56,5.34],[931.57,6.3]]]
["binance-futures","BNBUSDT",1768521625836,[[931.52,172.54],[931.51,0.22],[931.5,1.53],[931.49,0.04],[931.48,0.07]],[[931.53,41.64],[931.54,0.36],[931.55,12.15],[931.56,5.34],[931.57,6.3]]]
["binance-futures","BNBUSDT",1768521626017,[[931.52,171.58],[931.51,0.22],[931.5,1.53],[931.49,0.04],[931.48,0.07]],[[931.53,44.41],[931.54,0.36],[931.55,12.15],[931.56,5.34],[931.57,6.3]]]
["binance-futures","BNBUSDT",1768521626067,[[931.52,171.58],[931.51,0.22],[931.5,1.53],[931.49,0.04],[931.48,0.07]],[[931.53,44.4],[931.54,0.36],[931.55,12.15],[931.56,5.34],[931.57,6.3]]]
["binance-futures","BNBUSDT",1768521626126,[[931.52,171.58],[931.51,0.22],[931.5,1.53],[931.49,0.04],[931.48,0.07]],[[931.53,44.4],[931.54,0.36],[931.55,12.15],[931.56,5.34],[931.57,7.3]]]
["binance-futures","BNBUSDT",1768521626184,[[931.52,11.54],[931.51,0.21],[931.5,1.53],[931.49,0.04],[931.48,0.07]],[[931.53,57.15],[931.54,13.31],[931.55,19.93],[931.56,13.12],[931.57,6.3]]]
["binance-futures","BNBUSDT",1768521626235,[[931.52,11.86],[931.51,0.21],[931.5,1.53],[931.49,0.04],[931.48,0.07]],[[931.53,57.14],[931.54,8.13],[931.55,19.93],[931.56,13.12],[931.57,6.3]]]
["binance-futures","BNBUSDT",1768521626337,[[931.52,11.86],[931.51,0.21],[931.5,1.53],[931.49,0.04],[931.48,0.07]],[[931.53,57.24],[931.54,8.13],[931.55,19.93],[931.56,13.12],[931.57,6.3]]]
["binance-futures","BNBUSDT",1768521626394,[[931.52,11.86],[931.51,0.21],[931.5,1.53],[931.49,0.04],[931.48,0.07]],[[931.53,57.25],[931.54,8.13],[931.55,19.93],[931.56,13.12],[931.57,6.3]]]
["binance-futures","BNBUSDT",1768521626427,[[931.52,11.86],[931.51,0.21],[931.5,1.53],[931.49,0.04],[931.48,0.07]],[[931.53,57.24],[931.54,8.13],[931.55,19.93],[931.56,13.12],[931.57,6.3]]]
["binance-futures","BNBUSDT",1768521626575,[[931.52,11.9],[931.51,0.21],[931.5,1.53],[931.49,0.04],[931.48,0.07]],[[931.53,57.24],[931.54,8.13],[931.55,19.93],[931.56,13.12],[931.57,6.3]]]
["binance-futures","BNBUSDT",1768521626626,[[931.52,11.9],[931.51,0.21],[931.5,1.53],[931.49,0.04],[931.48,0.07]],[[931.53,56.25],[931.54,9.13],[931.55,19.93],[931.56,13.12],[931.57,6.3]]]
["binance-futures","BNBUSDT",1768521626675,[[931.52,11.9],[931.51,0.21],[931.5,1.53],[931.49,0.04],[931.48,0.07]],[[931.53,57.24],[931.54,8.13],[931.55,19.93],[931.56,13.12],[931.57,6.3]]]
["binance-futures","BNBUSDT",1768521626812,[[931.52,11.82],[931.51,0.21],[931.5,1.53],[931.49,0.04],[931.48,0.07]],[[931.53,57.24],[931.54,8.13],[931.55,19.93],[931.56,13.12],[931.57,6.3]]]
["binance-futures","BNBUSDT",1768521626860,[[931.52,11.9],[931.51,0.21],[931.5,1.53],[931.49,0.04],[931.48,0.07]],[[931.53,57.24],[931.54,8.13],[931.55,19.93],[931.56,13.12],[931.57,6.3]]]
["binance-futures","BNBUSDT",1768521626967,[[931.52,11.9],[931.51,0.21],[931.5,1.53],[931.49,0.04],[931.48,0.07]],[[931.53,57.25],[931.54,8.13],[931.55,19.93],[931.56,13.12],[931.57,6.3]]]
["binance-futures","BNBUSDT",1768521627014,[[931.52,11.9],[931.51,0.21],[931.5,1.53],[931.49,0.04],[931.48,0.07]],[[931.53,67.74],[931.54,8.13],[931.55,19.93],[931.56,13.12],[931.57,6.3]]]
["binance-futures","BNBUSDT",1768521627093,[[931.52,11.9],[931.51,0.21],[931.5,1.53],[931.49,0.04],[931.48,0.07]],[[931.53,68.12],[931.54,8.13],[931.55,19.93],[931.56,13.12],[931.57,6.3]]]
["binance-futures","BNBUSDT",1768521627158,[[931.52,11.9],[931.51,0.21],[931.5,1.53],[931.49,0.04],[931.48,0.07]],[[931.53,68.08],[931.54,8.13],[931.55,19.93],[931.56,13.12],[931.57,6.3]]]
["binance-futures","BNBUSDT",1768521627269,[[931.52,11.9],[931.51,0.21],[931.5,1.53],[931.49,0.04],[931.48,0.07]],[[931.53,68.07],[931.54,8.13],[931.55,19.93],[931.56,13.12],[931.57,6.3]]]
["binance-futures","BNBUSDT",1768521627322,[[931.52,11.82],[931.51,0.21],[931.5,1.53],[931.49,0.04],[931.48,0.07]],[[931.53,68.07],[931.54,8.13],[931.55,19.93],[931.56,13.12],[931.57,6.3]]]
["binance-futures","BNBUSDT",1768521627373,[[931.52,11.9],[931.51,0.21],[931.5,1.53],[931.49,0.04],[931.48,0.07]],[[931.53,68.07],[931.54,8.13],[931.55,19.93],[931.56,13.12],[931.57,6.3]]]
["binance-futures","BNBUSDT",1768521627584,[[931.52,11.9],[931.51,0.21],[931.5,1.53],[931.49,0.04],[931.48,0.07]],[[931.53,68.08],[931.54,8.13],[931.55,19.93],[931.56,13.12],[931.57,6.3]]]
["binance-futures","BNBUSDT",1768521627626,[[931.52,11.77],[931.51,0.21],[931.5,1.53],[931.49,0.04],[931.48,0.07]],[[931.53,68.08],[931.54,8.13],[931.55,19.93],[931.56,13.12],[931.57,6.3]]]
["binance-futures","BNBUSDT",1768521627677,[[931.52,11.91],[931.51,0.21],[931.5,1.53],[931.49,0.04],[931.48,0.07]],[[931.53,68.07],[931.54,8.13],[931.55,19.93],[931.56,13.12],[931.57,6.3]]]
["binance-futures","BNBUSDT",1768521627835,[[931.52,11.91],[931.51,0.21],[931.5,1.53],[931.49,0.04],[931.48,0.07]],[[931.53,68.3],[931.54,7.9],[931.55,19.93],[931.56,13.12],[931.57,6.3]]]
["binance-futures","BNBUSDT",1768521627885,[[931.52,11.91],[931.51,0.21],[931.5,1.53],[931.49,0.04],[931.48,0.07]],[[931.53,68.24],[931.54,7.9],[931.55,19.93],[931.56,13.12],[931.57,6.3]]]
["binance-futures","BNBUSDT",1768521628063,[[931.52,11.91],[931.51,0.21],[931.5,1.53],[931.49,0.04],[931.48,0.07]],[[931.53,67.87],[931.54,7.9],[931.55,19.93],[931.56,13.12],[931.57,6.3]]]
["binance-futures","BNBUSDT",1768521628171,[[931.52,11.91],[931.51,0.21],[931.5,1.53],[931.49,0.04],[931.48,0.07]],[[931.53,67.88],[931.54,7.9],[931.55,19.93],[931.56,13.12],[931.57,6.3]]]
["binance-futures","BNBUSDT",1768521628241,[[931.52,11.91],[931.51,0.15],[931.5,1.53],[931.49,0.04],[931.48,0.07]],[[931.53,66.88],[931.54,7.9],[931.55,20.93],[931.56,13.12],[931.57,6.3]]]
["binance-futures","BNBUSDT",1768521628303,[[931.52,11.91],[931.51,0.15],[931.5,1.53],[931.49,0.04],[931.48,0.07]],[[931.53,66.88],[931.54,8.11],[931.55,20.93],[931.56,13.12],[931.57,6.3]]]
["binance-futures","BNBUSDT",1768521628353,[[931.52,12.04],[931.51,0.15],[931.5,1.53],[931.49,0.04],[931.48,0.07]],[[931.53,66.88],[931.54,8.11],[931.55,20.93],[931.56,13.12],[931.57,6.3]]]
["binance-futures","BNBUSDT",1768521628407,[[931.52,12.04],[931.51,0.15],[931.5,1.53],[931.49,0.04],[931.48,0.07]],[[931.53,65.62],[931.54,8.11],[931.55,20.93],[931.56,13.12],[931.57,6.3]]]
["binance-futures","BNBUSDT",1768521628477,[[931.52,12.04],[931.51,0.15],[931.5,1.53],[931.49,0.04],[931.48,0.07]],[[931.53,65.61],[931.54,8.11],[931.55,20.93],[931.56,13.12],[931.57,6.3]]]
["binance-futures","BNBUSDT",1768521628513,[[931.52,12.05],[931.51,0.15],[931.5,1.53],[931.49,0.04],[931.48,0.07]],[[931.53,65.61],[931.54,8.11],[931.55,20.93],[931.56,13.12],[931.57,6.3]]]
["binance-futures","BNBUSDT",1768521628591,[[931.52,12.05],[931.51,0.15],[931.5,1.53],[931.49,0.04],[931.48,0.07]],[[931.53,65.62],[931.54,8.11],[931.55,20.93],[931.56,13.12],[931.57,6.3]]]
["binance-futures","BNBUSDT",1768521628623,[[931.52,12.05],[931.51,0.15],[931.5,1.53],[931.49,0.04],[931.48,0.07]],[[931.53,65.6],[931.54,8.11],[931.55,20.93],[931.56,13.12],[931.57,6.3]]]
["binance-futures","BNBUSDT",1768521628659,[[931.52,13.0],[931.51,0.15],[931.5,1.53],[931.49,0.04],[931.48,0.07]],[[931.53,65.6],[931.54,10.11],[931.55,20.93],[931.56,13.12],[931.57,6.3]]]
["binance-futures","BNBUSDT",1768521628811,[[931.52,13.01],[931.51,0.15],[931.5,1.53],[931.49,0.04],[931.48,0.07]],[[931.53,65.98],[931.54,10.83],[931.55,20.93],[931.56,13.12],[931.57,6.3]]]
["binance-futures","BNBUSDT",1768521628858,[[931.52,13.01],[931.51,0.15],[931.5,1.53],[931.49,0.04],[931.48,0.07]],[[931.53,65.98],[931.54,10.83],[931.55,20.93],[931.56,13.12],[931.57,6.3]]]
["binance-futures","BNBUSDT",1768521628958,[[931.52,13.01],[931.51,0.15],[931.5,1.53],[931.49,0.04],[931.48,0.07]],[[931.53,65.98],[931.54,13.0],[931.55,20.93],[931.56,13.12],[931.57,6.3]]]
["binance-futures","BNBUSDT",1768521629041,[[931.52,13.01],[931.51,0.15],[931.5,1.53],[931.49,0.04],[931.48,0.07]],[[931.53,65.98],[931.54,13.42],[931.55,20.93],[931.56,13.12],[931.57,6.3]]]
["binance-futures","BNBUSDT",1768521629113,[[931.52,23.57],[931.51,5.24],[931.5,6.62],[931.49,0.04],[931.48,0.07]],[[931.53,47.51],[931.54,13.42],[931.55,19.93],[931.56,13.12],[931.57,6.3]]]
["binance-futures","BNBUSDT",1768521629156,[[931.52,23.57],[931.51,5.24],[931.5,6.63],[931.49,0.04],[931.48,0.07]],[[931.53,44.8],[931.54,13.5],[931.55,13.11],[931.56,13.12],[931.57,6.3]]]
["binance-futures","BNBUSDT",1768521629202,[[931.52,18.1],[931.51,5.24],[931.5,6.63],[931.49,0.04],[931.48,0.07]],[[931.53,45.24],[931.54,22.38],[931.55,13.11],[931.56,13.12],[931.57,6.3]]]
["binance-futures","BNBUSDT",1768521629253,[[931.52,22.18],[931.51,5.24],[931.5,6.63],[931.49,0.04],[931.48,0.07]],[[931.53,45.24],[931.54,22.38],[931.55,13.11],[931.56,13.12],[931.57,6.3]]]
["binance-futures","BNBUSDT",1768521629320,[[931.52,22.18],[931.51,5.24],[931.5,6.63],[931.49,0.04],[931.48,0.07]],[[931.53,45.24],[931.54,22.86],[931.55,13.11],[931.56,13.12],[931.57,6.3]]]
["binance-futures","BNBUSDT",1768521629371,[[931.52,22.19],[931.51,5.24],[931.5,6.63],[931.49,0.04],[931.48,0.07]],[[931.53,45.25],[931.54,22.86],[931.55,13.11],[931.56,13.12],[931.57,6.3]]]
["binance-futures","BNBUSDT",1768521629526,[[931.52,23.53],[931.51,5.24],[931.5,6.63],[931.49,0.04],[931.48,0.07]],[[931.53,44.81],[931.54,22.86],[931.55,13.11],[931.56,13.12],[931.57,6.3]]]
["binance-futures","BNBUSDT",1768521629678,[[931.52,23.53],[931.51,5.24],[931.5,6.63],[931.49,0.04],[931.48,0.07]],[[931.53,44.8],[931.54,24.04],[931.55,13.11],[931.56,13.12],[931.57,6.3]]]
["binance-futures","BNBUSDT",1768521629786,[[931.52,23.53],[931.51,5.24],[931.5,6.63],[931.49,0.04],[931.48,0.07]],[[931.53,44.8],[931.54,24.03],[931.55,13.11],[931.56,13.12],[931.57,6.3]]]
["binance-futures","BNBUSDT",1768521629872,[[931.52,23.53],[931.51,5.24],[931.5,6.63],[931.49,0.04],[931.48,0.07]],[[931.53,44.8],[931.54,24.03],[931.55,13.11],[931.56,13.12],[931.57,6.3]]]
["binance-futures","BNBUSDT",1768521629972,[[931.52,23.53],[931.51,5.24],[931.5,6.63],[931.49,0.04],[931.48,0.07]],[[931.53,44.81],[931.54,24.03],[931.55,13.11],[931.56,13.12],[931.57,6.3]]]
["binance-futures","BNBUSDT",1768521630076,[[931.52,23.53],[931.51,5.24],[931.5,6.63],[931.49,0.04],[931.48,0.07]],[[931.53,44.81],[931.54,24.03],[931.55,13.44],[931.56,13.12],[931.57,6.3]]]
["binance-futures","BNBUSDT",1768521630187,[[931.52,18.1],[931.51,5.25],[931.5,6.63],[931.49,0.04],[931.48,0.07]],[[931.53,49.59],[931.54,24.03],[931.55,13.44],[931.56,13.12],[931.57,6.3]]]
["binance-futures","BNBUSDT",1768521630241,[[931.52,13.01],[931.51,5.25],[931.5,6.63],[931.49,0.04],[931.48,0.07]],[[931.53,49.59],[931.54,24.03],[931.55,13.44],[931.56,13.12],[931.57,6.3]]]
["binance-futures","BNBUSDT",1768521630293,[[931.52,18.1],[931.51,5.25],[931.5,6.63],[931.49,0.04],[931.48,0.07]],[[931.53,49.58],[931.54,24.03],[931.55,13.44],[931.56,13.12],[931.57,6.3]]]
["binance-futures","BNBUSDT",1768521630379,[[931.52,18.1],[931.51,5.25],[931.5,6.63],[931.49,0.04],[931.48,0.07]],[[931.53,48.97],[931.54,24.03],[931.55,13.44],[931.56,13.12],[931.57,6.3]]]
["binance-futures","BNBUSDT",1768521630437,[[931.52,18.1],[931.51,5.25],[931.5,6.63],[931.49,0.04],[931.48,0.07]],[[931.53,50.03],[931.54,24.57],[931.55,13.44],[931.56,13.12],[931.57,6.3]]]
["binance-futures","BNBUSDT",1768521630578,[[931.52,22.89],[931.51,5.25],[931.5,6.63],[931.49,0.04],[931.48,0.07]],[[931.53,41.84],[931.54,26.04],[931.55,13.44],[931.56,13.12],[931.57,6.3]]]
["binance-futures","BNBUSDT",1768521630644,[[931.52,22.89],[931.51,5.25],[931.5,6.63],[931.49,0.04],[931.48,0.07]],[[931.53,41.84],[931.54,18.27],[931.55,13.44],[931.56,13.12],[931.57,6.3]]]
["binance-futures","BNBUSDT",1768521630898,[[931.52,22.89],[931.51,5.25],[931.5,6.63],[931.49,0.04],[931.48,0.07]],[[931.53,41.83],[931.54,18.27],[931.55,13.44],[931.56,13.12],[931.57,6.3]]]
["binance-futures","BNBUSDT",1768521630978,[[931.52,24.2],[931.51,5.25],[931.5,6.63],[931.49,0.04],[931.48,0.07]],[[931.53,41.83],[931.54,18.27],[931.55,13.44],[931.56,13.12],[931.57,6.3]]]
["binance-futures","BNBUSDT",1768521631037,[[931.52,29.37],[931.51,5.25],[931.5,6.63],[931.49,0.04],[931.48,0.07]],[[931.53,41.83],[931.54,18.27],[931.55,13.44],[931.56,13.12],[931.57,6.3]]]
["binance-futures","BNBUSDT",1768521631090,[[931.52,29.38],[931.51,5.25],[931.5,6.63],[931.49,0.04],[931.48,0.07]],[[931.53,41.83],[931.54,18.27],[931.55,13.44],[931.56,13.12],[931.57,6.3]]]
["binance-futures","BNBUSDT",1768521631219,[[931.52,27.34],[931.51,5.25],[931.5,6.63],[931.49,0.04],[931.48,0.07]],[[931.53,42.3],[931.54,18.27],[931.55,13.44],[931.56,13.12],[931.57,6.3]]]
["binance-futures","BNBUSDT",1768521631273,[[931.52,23.25],[931.51,5.25],[931.5,6.63],[931.49,0.04],[931.48,0.07]],[[931.53,42.3],[931.54,18.27],[931.55,13.44],[931.56,13.12],[931.57,6.3]]]
["binance-futures","BNBUSDT",1768521631410,[[931.52,23.25],[931.51,5.25],[931.5,6.63],[931.49,0.04],[931.48,0.07]],[[931.53,42.3],[931.54,18.27],[931.55,13.44],[931.56,13.12],[931.57,6.3]]]
["binance-futures","BNBUSDT",1768521631534,[[931.52,18.16],[931.51,5.25],[931.5,6.63],[931.49,0.04],[931.48,0.07]],[[931.53,42.29],[931.54,18.27],[931.55,13.44],[931.56,13.12],[931.57,6.3]]]
["binance-futures","BNBUSDT",1768521631593,[[931.52,18.16],[931.51,0.16],[931.5,6.63],[931.49,0.04],[931.48,0.07]],[[931.53,43.94],[931.54,18.27],[931.55,13.44],[931.56,13.12],[931.57,6.3]]]
["binance-futures","BNBUSDT",1768521631632,[[931.52,18.16],[931.51,0.16],[931.5,6.63],[931.49,0.04],[931.48,1.14]],[[931.53,43.68],[931.54,18.27],[931.55,13.44],[931.56,13.12],[931.57,6.3]]]
["binance-futures","BNBUSDT",1768521631805,[[931.52,18.16],[931.51,0.16],[931.5,6.63],[931.49,0.04],[931.48,0.07]],[[931.53,43.69],[931.54,18.27],[931.55,13.44],[931.56,13.12],[931.57,6.3]]]
["binance-futures","BNBUSDT",1768521631947,[[931.52,18.16],[931.51,0.16],[931.5,6.63],[931.49,0.04],[931.48,1.14]],[[931.53,43.7],[931.54,18.27],[931.55,13.44],[931.56,13.12],[931.57,6.3]]]
["binance-futures","BNBUSDT",1768521632111,[[931.52,23.24],[931.51,0.16],[931.5,6.63],[931.49,0.04],[931.48,1.16]],[[931.53,43.69],[931.54,18.27],[931.55,13.44],[931.56,13.12],[931.57,6.3]]]
["binance-futures","BNBUSDT",1768521632286,[[931.52,23.04],[931.51,0.16],[931.5,6.63],[931.49,0.04],[931.48,0.09]],[[931.53,42.25],[931.54,18.27],[931.55,13.44],[931.56,13.12],[931.57,6.3]]]
["binance-futures","BNBUSDT",1768521632429,[[931.52,23.54],[931.51,0.16],[931.5,6.63],[931.49,0.04],[931.48,0.09]],[[931.53,42.26],[931.54,18.27],[931.55,13.44],[931.56,13.12],[931.57,6.3]]]
["binance-futures","BNBUSDT",1768521632497,[[931.52,23.54],[931.51,0.16],[931.5,6.63],[931.49,0.04],[931.48,0.09]],[[931.53,42.27],[931.54,18.27],[931.55,13.44],[931.56,13.12],[931.57,6.3]]]
["binance-futures","BNBUSDT",1768521632572,[[931.52,23.53],[931.51,0.16],[931.5,6.63],[931.49,0.04],[931.48,0.09]],[[931.53,42.03],[931.54,18.27],[931.55,13.44],[931.56,13.12],[931.57,6.3]]]
["binance-futures","BNBUSDT",1768521632646,[[931.52,28.32],[931.51,0.16],[931.5,6.63],[931.49,0.04],[931.48,0.09]],[[931.53,41.59],[931.54,18.27],[931.55,5.67],[931.56,13.12],[931.57,6.3]]]
["binance-futures","BNBUSDT",1768521632684,[[931.52,28.32],[931.51,0.16],[931.5,6.63],[931.49,0.04],[931.48,0.09]],[[931.53,41.59],[931.54,18.27],[931.55,5.67],[931.56,13.11],[931.57,6.3]]]
["binance-futures","BNBUSDT",1768521632760,[[931.52,27.62],[931.51,0.16],[931.5,6.63],[931.49,0.04],[931.48,0.09]],[[931.53,40.7],[931.54,18.27],[931.55,5.67],[931.56,13.11],[931.57,6.3]]]
["binance-futures","BNBUSDT",1768521632945,[[931.52,28.32],[931.51,0.16],[931.5,6.63],[931.49,0.04],[931.48,1.16]],[[931.53,40.7],[931.54,18.27],[931.55,5.67],[931.56,13.11],[931.57,6.3]]]
["binance-futures","BNBUSDT",1768521632984,[[931.52,31.59],[931.51,0.16],[931.5,6.63],[931.49,0.04],[931.48,1.16]],[[931.53,36.96],[931.54,18.27],[931.55,5.34],[931.56,5.34],[931.57,6.3]]]
["binance-futures","BNBUSDT",1768521633045,[[931.52,36.7],[931.51,0.16],[931.5,6.63],[931.49,0.04],[931.48,1.16]],[[931.53,29.48],[931.54,15.95],[931.55,5.51],[931.56,5.34],[931.57,6.3]]]
["binance-futures","BNBUSDT",1768521633154,[[931.52,36.7],[931.51,0.16],[931.5,6.63],[931.49,0.04],[931.48,1.16]],[[931.53,29.48],[931.54,15.88],[931.55,5.51],[931.56,5.34],[931.57,6.3]]]
["binance-futures","BNBUSDT",1768521633277,[[931.52,36.73],[931.51,0.16],[931.5,6.63],[931.49,0.04],[931.48,1.16]],[[931.53,29.48],[931.54,15.88],[931.55,5.51],[931.56,5.34],[931.57,6.3]]]
["binance-futures","BNBUSDT",1768521633313,[[931.52,36.73],[931.51,0.16],[931.5,6.63],[931.49,0.04],[931.48,1.16]],[[931.53,29.47],[931.54,15.88],[931.55,5.51],[931.56,5.34],[931.57,6.3]]]
["binance-futures","BNBUSDT",1768521633505,[[931.52,37.21],[931.51,0.16],[931.5,6.63],[931.49,0.04],[931.48,5.99]],[[931.53,18.9],[931.54,15.88],[931.55,0.2],[931.56,5.12],[931.57,6.29]]]
["binance-futures","BNBUSDT",1768521633607,[[931.52,37.21],[931.51,0.16],[931.5,6.63],[931.49,0.04],[931.48,5.99]],[[931.53,18.92],[931.54,16.27],[931.55,0.2],[931.56,5.12],[931.57,6.29]]]
["binance-futures","BNBUSDT",1768521633754,[[931.52,37.21],[931.51,0.16],[931.5,6.63],[931.49,0.04],[931.48,5.99]],[[931.53,18.93],[931.54,16.27],[931.55,0.2],[931.56,5.12],[931.57,6.29]]]
["binance-futures","BNBUSDT",1768521633804,[[931.52,37.2],[931.51,0.16],[931.5,6.63],[931.49,0.04],[931.48,4.92]],[[931.53,19.31],[931.54,16.27],[931.55,0.2],[931.56,5.12],[931.57,6.29]]]
["binance-futures","BNBUSDT",1768521633925,[[931.52,37.2],[931.51,0.16],[931.5,6.63],[931.49,0.04],[931.48,4.92]],[[931.53,19.3],[931.54,16.27],[931.55,0.2],[931.56,5.12],[931.57,6.29]]]
["binance-futures","BNBUSDT",1768521634037,[[931.52,37.2],[931.51,0.16],[931.5,6.63],[931.49,0.04],[931.48,0.09]],[[931.53,16.39],[931.54,16.27],[931.55,0.2],[931.56,5.12],[931.57,6.29]]]
["binance-futures","BNBUSDT",1768521634110,[[931.52,36.5],[931.51,0.16],[931.5,6.63],[931.49,0.04],[931.48,0.09]],[[931.53,16.39],[931.54,16.27],[931.55,0.2],[931.56,0.03],[931.57,6.29]]]
["binance-futures","BNBUSDT",1768521634142,[[931.52,36.5],[931.51,0.16],[931.5,6.63],[931.49,0.04],[931.48,0.09]],[[931.53,16.39],[931.54,14.29],[931.55,0.2],[931.56,0.03],[931.57,6.29]]]
["binance-futures","BNBUSDT",1768521634235,[[931.52,37.2],[931.51,0.16],[931.5,6.63],[931.49,1.29],[931.48,0.09]],[[931.53,10.6],[931.54,9.71],[931.55,0.2],[931.56,0.03],[931.57,1.2]]]
["binance-futures","BNBUSDT",1768521634286,[[931.52,37.2],[931.51,2.05],[931.5,6.63],[931.49,1.29],[931.48,0.09]],[[931.53,6.06],[931.54,9.71],[931.55,0.2],[931.56,0.03],[931.57,1.2]]]
["binance-futures","BNBUSDT",1768521634324,[[931.52,37.2],[931.51,2.05],[931.5,6.63],[931.49,1.29],[931.48,0.09]],[[931.53,6.06],[931.54,9.7],[931.55,0.2],[931.56,0.03],[931.57,1.2]]]
["binance-futures","BNBUSDT",1768521634374,[[931.52,37.2],[931.51,2.14],[931.5,11.46],[931.49,1.29],[931.48,0.09]],[[931.53,6.06],[931.54,9.7],[931.55,5.03],[931.56,0.03],[931.57,1.2]]]
["binance-futures","BNBUSDT",1768521634450,[[931.52,37.44],[931.51,2.14],[931.5,11.46],[931.49,1.29],[931.48,0.09]],[[931.53,5.58],[931.54,9.7],[931.55,0.2],[931.56,0.03],[931.57,1.2]]]
["binance-futures","BNBUSDT",1768521634501,[[931.52,37.44],[931.51,6.97],[931.5,6.63],[931.49,1.29],[931.48,0.09]],[[931.53,5.89],[931.54,9.7],[931.55,5.03],[931.56,0.03],[931.57,1.2]]]
["binance-futures","BNBUSDT",1768521634553,[[931.52,37.44],[931.51,5.08],[931.5,6.63],[931.49,1.29],[931.48,0.09]],[[931.53,5.86],[931.54,9.7],[931.55,5.03],[931.56,0.03],[931.57,1.2]]]
["binance-futures","BNBUSDT",1768521634608,[[931.52,37.44],[931.51,5.08],[931.5,6.63],[931.49,1.29],[931.48,0.09]],[[931.53,5.86],[931.54,9.7],[931.55,5.03],[931.56,0.03],[931.57,1.2]]]
["binance-futures","BNBUSDT",1768521634676,[[931.52,37.44],[931.51,5.08],[931.5,6.63],[931.49,1.29],[931.48,0.09]],[[931.53,5.88],[931.54,9.7],[931.55,5.03],[931.56,0.03],[931.57,1.2]]]
["binance-futures","BNBUSDT",1768521634749,[[931.52,37.44],[931.51,5.08],[931.5,6.63],[931.49,1.29],[931.48,0.09]],[[931.53,5.9],[931.54,9.7],[931.55,5.03],[931.56,0.03],[931.57,1.2]]]
["binance-futures","BNBUSDT",1768521634882,[[931.52,37.44],[931.51,0.16],[931.5,11.46],[931.49,1.29],[931.48,0.09]],[[931.53,5.9],[931.54,9.7],[931.55,0.2],[931.56,0.03],[931.57,1.2]]]
["binance-futures","BNBUSDT",1768521634914,[[931.52,37.44],[931.51,0.16],[931.5,6.63],[931.49,1.29],[931.48,0.09]],[[931.53,5.9],[931.54,14.53],[931.55,0.2],[931.56,0.03],[931.57,1.2]]]
["binance-futures","BNBUSDT",1768521635051,[[931.52,37.7],[931.51,0.16],[931.5,11.46],[931.49,1.29],[931.48,0.09]],[[931.53,10.72],[931.54,9.7],[931.55,0.2],[931.56,0.03],[931.57,1.2]]]
["binance-futures","BNBUSDT",1768521635120,[[931.52,37.7],[931.51,0.18],[931.5,6.63],[931.49,1.29],[931.48,0.09]],[[931.53,10.71],[931.54,9.7],[931.55,0.2],[931.56,0.03],[931.57,1.2]]]
["binance-futures","BNBUSDT",1768521635322,[[931.52,37.7],[931.51,0.16],[931.5,6.63],[931.49,1.29],[931.48,0.09]],[[931.53,10.71],[931.54,9.7],[931.55,0.2],[931.56,0.03],[931.57,1.2]]]
["binance-futures","BNBUSDT",1768521635439,[[931.52,37.66],[931.51,0.16],[931.5,6.63],[931.49,1.29],[931.48,0.09]],[[931.53,10.72],[931.54,9.7],[931.55,0.2],[931.56,0.03],[931.57,1.2]]]
["binance-futures","BNBUSDT",1768521635502,[[931.52,37.73],[931.51,0.16],[931.5,6.63],[931.49,0.04],[931.48,0.09]],[[931.53,10.73],[931.54,9.7],[931.55,0.2],[931.56,0.03],[931.57,1.2]]]
["binance-futures","BNBUSDT",1768521635679,[[931.52,37.73],[931.51,0.16],[931.5,6.63],[931.49,0.04],[931.48,0.09]],[[931.53,10.67],[931.54,9.7],[931.55,0.2],[931.56,0.03],[931.57,1.2]]]
["binance-futures","BNBUSDT",1768521635740,[[931.52,37.73],[931.51,0.16],[931.5,6.63],[931.49,0.04],[931.48,0.09]],[[931.53,10.68],[931.54,9.7],[931.55,0.2],[931.56,0.03],[931.57,1.2]]]
["binance-futures","BNBUSDT",1768521635836,[[931.52,37.69],[931.51,0.16],[931.5,6.63],[931.49,0.04],[931.48,0.09]],[[931.53,10.68],[931.54,9.7],[931.55,0.2],[931.56,0.03],[931.57,1.2]]]
["binance-futures","BNBUSDT",1768521635951,[[931.52,37.69],[931.51,0.16],[931.5,6.63],[931.49,0.04],[931.48,0.09]],[[931.53,10.68],[931.54,9.7],[931.55,0.03],[931.56,0.03],[931.57,1.2]]]
["binance-futures","BNBUSDT",1768521636022,[[931.52,37.69],[931.51,0.16],[931.5,6.63],[931.49,0.04],[931.48,0.09]],[[931.53,10.67],[931.54,9.7],[931.55,0.03],[931.56,0.03],[931.57,1.2]]]
["binance-futures","BNBUSDT",1768521636045,[[931.52,37.69],[931.51,1.07],[931.5,6.63],[931.49,0.04],[931.48,0.09]],[[931.53,10.67],[931.54,9.71],[931.55,0.03],[931.56,0.03],[931.57,1.2]]]
["binance-futures","BNBUSDT",1768521636253,[[931.52,37.69],[931.51,1.08],[931.5,6.63],[931.49,0.04],[931.48,0.09]],[[931.53,10.67],[931.54,9.71],[931.55,0.01],[931.56,0.03],[931.57,1.2]]]
["binance-futures","BNBUSDT",1768521636309,[[931.52,37.69],[931.51,1.08],[931.5,6.63],[931.49,4.87],[931.48,0.09]],[[931.53,10.67],[931.54,9.71],[931.55,0.01],[931.56,0.03],[931.57,1.2]]]
["binance-futures","BNBUSDT",1768521636359,[[931.52,37.69],[931.51,1.08],[931.5,6.63],[931.49,4.87],[931.48,0.09]],[[931.53,10.29],[931.54,9.71],[931.55,0.01],[931.56,0.03],[931.57,1.2]]]
["binance-futures","BNBUSDT",1768521636482,[[931.52,36.91],[931.51,1.08],[931.5,6.63],[931.49,4.87],[931.48,0.09]],[[931.53,20.44],[931.54,9.71],[931.55,5.1],[931.56,0.03],[931.57,1.2]]]
["binance-futures","BNBUSDT",1768521636526,[[931.52,36.99],[931.51,1.08],[931.5,6.63],[931.49,0.04],[931.48,0.09]],[[931.53,16.35],[931.54,10.8],[931.55,5.1],[931.56,0.03],[931.57,1.2]]]
["binance-futures","BNBUSDT",1768521636646,[[931.52,36.99],[931.51,1.09],[931.5,6.63],[931.49,0.04],[931.48,0.09]],[[931.53,16.33],[931.54,10.8],[931.55,5.1],[931.56,0.05],[931.57,1.2]]]
["binance-futures","BNBUSDT",1768521636699,[[931.52,37.38],[931.51,1.09],[931.5,6.63],[931.49,0.04],[931.48,0.09]],[[931.53,10.29],[931.54,10.8],[931.55,5.1],[931.56,0.05],[931.57,1.2]]]
["binance-futures","BNBUSDT",1768521636755,[[931.52,37.38],[931.51,1.09],[931.5,6.63],[931.49,0.04],[931.48,4.92]],[[931.53,10.28],[931.54,10.8],[931.55,5.1],[931.56,0.05],[931.57,1.2]]]
["binance-futures","BNBUSDT",1768521636809,[[931.52,37.38],[931.51,1.09],[931.5,6.69],[931.49,0.04],[931.48,4.92]],[[931.53,10.28],[931.54,10.8],[931.55,0.01],[931.56,0.05],[931.57,1.2]]]
["binance-futures","BNBUSDT",1768521636842,[[931.52,37.38],[931.51,1.09],[931.5,6.69],[931.49,0.04],[931.48,0.09]],[[931.53,10.28],[931.54,9.73],[931.55,0.01],[931.56,0.05],[931.57,1.2]]]
["binance-futures","BNBUSDT",1768521636913,[[931.52,37.38],[931.51,1.09],[931.5,6.69],[931.49,4.87],[931.48,0.09]],[[931.53,10.29],[931.54,9.73],[931.55,0.01],[931.56,0.05],[931.57,1.2]]]
["binance-futures","BNBUSDT",1768521636968,[[931.52,37.38],[931.51,1.09],[931.5,6.69],[931.49,0.04],[931.48,0.09]],[[931.53,10.29],[931.54,9.73],[931.55,5.1],[931.56,0.05],[931.57,1.2]]]
["binance-futures","BNBUSDT",1768521636990,[[931.52,37.38],[931.51,1.09],[931.5,6.69],[931.49,4.87],[931.48,0.09]],[[931.53,10.29],[931.54,10.81],[931.55,5.1],[931.56,0.05],[931.57,1.2]]]
["binance-futures","BNBUSDT",1768521637221,[[931.52,37.38],[931.51,1.09],[931.5,6.69],[931.49,4.87],[931.48,0.09]],[[931.53,10.28],[931.54,10.81],[931.55,5.1],[931.56,0.05],[931.57,1.2]]]
["binance-futures","BNBUSDT",1768521637242,[[931.52,37.38],[931.51,1.09],[931.5,6.63],[931.49,4.87],[931.48,0.09]],[[931.53,10.28],[931.54,10.81],[931.55,5.1],[931.56,0.05],[931.57,1.2]]]
["binance-futures","BNBUSDT",1768521637338,[[931.52,37.37],[931.51,1.09],[931.5,6.63],[931.49,4.87],[931.48,0.09]],[[931.53,10.53],[931.54,10.81],[931.55,5.1],[931.56,0.05],[931.57,1.2]]]
["binance-futures","BNBUSDT",1768521637389,[[931.52,37.37],[931.51,1.09],[931.5,6.63],[931.49,4.87],[931.48,0.09]],[[931.53,10.55],[931.54,10.81],[931.55,0.03],[931.56,0.05],[931.57,1.2]]]
["binance-futures","BNBUSDT",1768521637440,[[931.52,37.37],[931.51,1.09],[931.5,6.63],[931.49,0.04],[931.48,0.09]],[[931.53,5.72],[931.54,14.56],[931.55,0.03],[931.56,0.05],[931.57,1.2]]]
["binance-futures","BNBUSDT",1768521637515,[[931.52,37.62],[931.51,1.09],[931.5,6.63],[931.49,0.04],[931.48,0.09]],[[931.53,5.74],[931.54,9.72],[931.55,5.12],[931.56,0.05],[931.57,1.2]]]
["binance-futures","BNBUSDT",1768521637518,[[931.52,37.62],[931.51,1.09],[931.5,11.46],[931.49,0.04],[931.48,0.09]],[[931.53,5.74],[931.54,10.81],[931.55,5.12],[931.56,0.05],[931.57,1.2]]]
["binance-futures","BNBUSDT",1768521637704,[[931.52,37.62],[931.51,1.09],[931.5,11.46],[931.49,0.04],[931.48,0.09]],[[931.53,10.82],[931.54,10.81],[931.55,5.12],[931.56,0.05],[931.57,1.2]]]
["binance-futures","BNBUSDT",1768521637821,[[931.52,36.92],[931.51,1.09],[931.5,6.63],[931.49,4.87],[931.48,0.09]],[[931.53,16.6],[931.54,10.81],[931.55,5.12],[931.56,0.03],[931.57,1.2]]]
["binance-futures","BNBUSDT",1768521637853,[[931.52,36.92],[931.51,1.09],[931.5,6.63],[931.49,4.87],[931.48,0.09]],[[931.53,15.64],[931.54,10.82],[931.55,5.12],[931.56,0.03],[931.57,1.2]]]
["binance-futures","BNBUSDT",1768521638061,[[931.52,36.92],[931.51,1.09],[931.5,6.63],[931.49,4.87],[931.48,0.09]],[[931.53,15.26],[931.54,10.82],[931.55,5.12],[931.56,0.03],[931.57,1.2]]]
["binance-futures","BNBUSDT",1768521638127,[[931.52,36.92],[931.51,1.09],[931.5,6.63],[931.49,4.87],[931.48,0.09]],[[931.53,15.28],[931.54,10.82],[931.55,5.12],[931.56,0.03],[931.57,1.2]]]
["binance-futures","BNBUSDT",1768521638262,[[931.52,36.92],[931.51,1.09],[931.5,6.63],[931.49,4.87],[931.48,0.09]],[[931.53,15.28],[931.54,10.82],[931.55,5.12],[931.56,0.03],[931.57,1.2]]]
["binance-futures","BNBUSDT",1768521638273,[[931.52,36.92],[931.51,1.09],[931.5,6.63],[931.49,4.87],[931.48,0.09]],[[931.53,17.32],[931.54,10.82],[931.55,5.12],[931.56,0.03],[931.57,1.2]]]
["binance-futures","BNBUSDT",1768521638417,[[931.52,36.92],[931.51,1.09],[931.5,6.63],[931.49,4.87],[931.48,0.09]],[[931.53,17.31],[931.54,10.82],[931.55,5.12],[931.56,0.03],[931.57,1.2]]]
["binance-futures","BNBUSDT",1768521638442,[[931.52,36.92],[931.51,1.09],[931.5,6.63],[931.49,4.87],[931.48,0.09]],[[931.53,17.29],[931.54,10.82],[931.55,5.12],[931.56,0.03],[931.57,1.2]]]
["binance-futures","BNBUSDT",1768521638529,[[931.52,37.62],[931.51,1.09],[931.5,6.63],[931.49,4.87],[931.48,0.09]],[[931.53,17.29],[931.54,10.82],[931.55,5.12],[931.56,0.03],[931.57,1.2]]]
["binance-futures","BNBUSDT",1768521638576,[[931.52,37.62],[931.51,1.09],[931.5,6.63],[931.49,4.87],[931.48,0.09]],[[931.53,17.29],[931.54,10.82],[931.55,5.12],[931.56,0.03],[931.57,1.2]]]
["binance-futures","BNBUSDT",1768521638603,[[931.52,37.62],[931.51,1.09],[931.5,6.63],[931.49,4.87],[931.48,0.09]],[[931.53,17.28],[931.54,10.82],[931.55,5.12],[931.56,0.03],[931.57,1.2]]]
["binance-futures","BNBUSDT",1768521638741,[[931.52,37.49],[931.51,0.96],[931.5,6.5],[931.49,4.87],[931.48,0.09]],[[931.53,16.35],[931.54,10.82],[931.55,5.12],[931.56,0.03],[931.57,1.2]]]
["binance-futures","BNBUSDT",1768521638820,[[931.52,37.49],[931.51,0.96],[931.5,6.5],[931.49,4.87],[931.48,0.09]],[[931.53,17.68],[931.54,10.82],[931.55,5.12],[931.56,0.03],[931.57,1.2]]]
["binance-futures","BNBUSDT",1768521638877,[[931.52,34.38],[931.51,0.96],[931.5,6.5],[931.49,4.87],[931.48,0.09]],[[931.53,17.91],[931.54,10.82],[931.55,5.12],[931.56,0.03],[931.57,1.2]]]
["binance-futures","BNBUSDT",1768521638965,[[931.52,34.38],[931.51,0.05],[931.5,6.5],[931.49,4.87],[931.48,0.09]],[[931.53,18.99],[931.54,10.82],[931.55,5.12],[931.56,0.03],[931.57,1.2]]]
["binance-futures","BNBUSDT",1768521639063,[[931.52,34.38],[931.51,1.09],[931.5,11.33],[931.49,0.04],[931.48,0.09]],[[931.53,18.97],[931.54,10.82],[931.55,5.12],[931.56,0.03],[931.57,1.2]]]
["binance-futures","BNBUSDT",1768521639325,[[931.52,34.38],[931.51,1.09],[931.5,11.33],[931.49,0.04],[931.48,0.09]],[[931.53,18.99],[931.54,10.82],[931.55,5.12],[931.56,0.03],[931.57,1.2]]]
["binance-futures","BNBUSDT",1768521639376,[[931.52,34.38],[931.51,5.92],[931.5,6.5],[931.49,0.04],[931.48,0.09]],[[931.53,15.21],[931.54,15.65],[931.55,5.12],[931.56,0.03],[931.57,1.2]]]
["binance-futures","BNBUSDT",1768521639417,[[931.52,27.07],[931.51,1.09],[931.5,6.5],[931.49,0.04],[931.48,0.09]],[[931.53,30.72],[931.54,10.82],[931.55,5.12],[931.56,0.03],[931.57,1.2]]]
["binance-futures","BNBUSDT",1768521639545,[[931.52,31.47],[931.51,1.09],[931.5,6.5],[931.49,0.04],[931.48,0.09]],[[931.53,22.83],[931.54,10.82],[931.55,5.12],[931.56,0.03],[931.57,1.2]]]
["binance-futures","BNBUSDT",1768521639592,[[931.52,31.47],[931.51,1.09],[931.5,6.5],[931.49,0.04],[931.48,0.09]],[[931.53,22.83],[931.54,10.82],[931.55,5.12],[931.56,0.03],[931.57,1.2]]]
["binance-futures","BNBUSDT",1768521639676,[[931.52,34.65],[931.51,1.09],[931.5,6.5],[931.49,0.04],[931.48,0.09]],[[931.53,22.79],[931.54,10.82],[931.55,5.12],[931.56,0.03],[931.57,1.2]]]
["binance-futures","BNBUSDT",1768521639795,[[931.52,34.66],[931.51,1.09],[931.5,6.5],[931.49,0.04],[931.48,0.09]],[[931.53,22.79],[931.54,10.82],[931.55,5.12],[931.56,0.03],[931.57,1.2]]]
["binance-futures","BNBUSDT",1768521639865,[[931.52,34.66],[931.51,1.09],[931.5,6.5],[931.49,0.04],[931.48,0.09]],[[931.53,22.5],[931.54,10.82],[931.55,5.12],[931.56,0.03],[931.57,1.2]]]
["binance-futures","BNBUSDT",1768521639948,[[931.52,35.81],[931.51,1.09],[931.5,6.5],[931.49,0.04],[931.48,0.09]],[[931.53,14.69],[931.54,10.82],[931.55,5.12],[931.56,0.03],[931.57,1.2]]]
["binance-futures","BNBUSDT",1768521640061,[[931.52,35.81],[931.51,1.09],[931.5,6.5],[931.49,0.04],[931.48,0.07]],[[931.53,14.69],[931.54,10.82],[931.55,5.12],[931.56,0.03],[931.57,1.2]]]
["binance-futures","BNBUSDT",1768521640123,[[931.52,34.45],[931.51,5.92],[931.5,6.5],[931.49,0.04],[931.48,0.07]],[[931.53,23.61],[931.54,10.82],[931.55,5.12],[931.56,0.03],[931.57,1.2]]]
["binance-futures","BNBUSDT",1768521640170,[[931.52,34.16],[931.51,5.92],[931.5,6.5],[931.49,0.04],[931.48,0.07]],[[931.53,18.78],[931.54,10.82],[931.55,5.12],[931.56,0.03],[931.57,1.2]]]
["binance-futures","BNBUSDT",1768521640238,[[931.52,34.16],[931.51,5.92],[931.5,6.5],[931.49,0.04],[931.48,0.07]],[[931.53,18.76],[931.54,10.82],[931.55,5.12],[931.56,0.03],[931.57,1.2]]]
["binance-futures","BNBUSDT",1768521640284,[[931.52,30.49],[931.51,1.09],[931.5,11.33],[931.49,0.04],[931.48,0.07]],[[931.53,23.05],[931.54,10.82],[931.55,5.12],[931.56,0.03],[931.57,1.2]]]
["binance-futures","BNBUSDT",1768521640430,[[931.52,30.49],[931.51,1.09],[931.5,11.33],[931.49,0.04],[931.48,0.07]],[[931.53,23.04],[931.54,10.82],[931.55,5.12],[931.56,0.03],[931.57,1.2]]]
["binance-futures","BNBUSDT",1768521640577,[[931.52,30.48],[931.51,1.09],[931.5,11.33],[931.49,0.04],[931.48,0.07]],[[931.53,26.87],[931.54,10.82],[931.55,5.12],[931.56,0.03],[931.57,1.2]]]
["binance-futures","BNBUSDT",1768521640647,[[931.52,30.64],[931.51,1.09],[931.5,11.33],[931.49,0.04],[931.48,0.07]],[[931.53,26.86],[931.54,10.82],[931.55,5.12],[931.56,0.03],[931.57,1.2]]]
["binance-futures","BNBUSDT",1768521640844,[[931.52,30.64],[931.51,1.09],[931.5,11.33],[931.49,0.04],[931.48,0.07]],[[931.53,26.86],[931.54,10.82],[931.55,5.12],[931.56,0.03],[931.57,1.2]]]
["binance-futures","BNBUSDT",1768521641066,[[931.52,33.89],[931.51,1.09],[931.5,11.33],[931.49,0.04],[931.48,0.07]],[[931.53,23.09],[931.54,10.82],[931.55,5.12],[931.56,0.03],[931.57,1.2]]]
["binance-futures","BNBUSDT",1768521641135,[[931.52,30.66],[931.51,1.09],[931.5,11.33],[931.49,0.04],[931.48,0.07]],[[931.53,27.1],[931.54,10.82],[931.55,5.12],[931.56,0.03],[931.57,1.2]]]
["binance-futures","BNBUSDT",1768521641155,[[931.52,26.91],[931.51,1.09],[931.5,11.33],[931.49,0.04],[931.48,0.07]],[[931.53,27.12],[931.54,10.82],[931.55,5.12],[931.56,0.03],[931.57,1.2]]]
["binance-futures","BNBUSDT",1768521641242,[[931.52,26.91],[931.51,1.09],[931.5,11.39],[931.49,0.04],[931.48,0.07]],[[931.53,27.12],[931.54,10.82],[931.55,5.12],[931.56,0.03],[931.57,1.2]]]
["binance-futures","BNBUSDT",1768521641303,[[931.52,30.17],[931.51,1.09],[931.5,11.39],[931.49,0.04],[931.48,0.07]],[[931.53,27.21],[931.54,10.82],[931.55,5.12],[931.56,0.03],[931.57,1.2]]]
["binance-futures","BNBUSDT",1768521641357,[[931.52,26.92],[931.51,1.09],[931.5,11.39],[931.49,0.04],[931.48,0.07]],[[931.53,27.22],[931.54,10.82],[931.55,5.12],[931.56,0.03],[931.57,1.2]]]
["binance-futures","BNBUSDT",1768521641397,[[931.52,26.92],[931.51,1.09],[931.5,11.39],[931.49,0.04],[931.48,0.07]],[[931.53,32.04],[931.54,10.82],[931.55,5.12],[931.56,0.03],[931.57,1.2]]]
["binance-futures","BNBUSDT",1768521641445,[[931.52,26.92],[931.51,1.09],[931.5,11.39],[931.49,0.04],[931.48,0.07]],[[931.53,32.02],[931.54,10.82],[931.55,5.12],[931.56,0.03],[931.57,1.2]]]
["binance-futures","BNBUSDT",1768521641622,[[931.52,26.92],[931.51,1.09],[931.5,11.39],[931.49,0.04],[931.48,0.07]],[[931.53,32.02],[931.54,10.82],[931.55,5.12],[931.56,0.03],[931.57,1.2]]]
["binance-futures","BNBUSDT",1768521641755,[[931.52,26.92],[931.51,1.09],[931.5,11.33],[931.49,0.04],[931.48,0.07]],[[931.53,32.03],[931.54,10.82],[931.55,5.12],[931.56,0.03],[931.57,1.2]]]
["binance-futures","BNBUSDT",1768521641959,[[931.52,26.92],[931.51,0.05],[931.5,11.33],[931.49,0.04],[931.48,0.07]],[[931.53,32.03],[931.54,10.82],[931.55,5.12],[931.56,0.03],[931.57,1.2]]]
["binance-futures","BNBUSDT",1768521642056,[[931.52,26.92],[931.51,0.05],[931.5,11.33],[931.49,0.04],[931.48,0.07]],[[931.53,32.05],[931.54,10.82],[931.55,5.12],[931.56,0.03],[931.57,1.2]]]
["binance-futures","BNBUSDT",1768521642145,[[931.52,26.92],[931.51,0.05],[931.5,11.33],[931.49,0.04],[931.48,0.09]],[[931.53,32.05],[931.54,10.82],[931.55,5.12],[931.56,0.03],[931.57,1.2]]]
["binance-futures","BNBUSDT",1768521642215,[[931.52,26.92],[931.51,0.05],[931.5,11.33],[931.49,0.04],[931.48,0.09]],[[931.53,32.11],[931.54,10.82],[931.55,5.12],[931.56,0.03],[931.57,1.2]]]
["binance-futures","BNBUSDT",1768521642278,[[931.52,26.92],[931.51,0.05],[931.5,11.33],[931.49,0.04],[931.48,0.09]],[[931.53,32.17],[931.54,10.82],[931.55,5.12],[931.56,0.03],[931.57,1.2]]]
["binance-futures","BNBUSDT",1768521642346,[[931.52,17.74],[931.51,0.05],[931.5,6.5],[931.49,0.04],[931.48,0.09]],[[931.53,33.64],[931.54,10.82],[931.55,5.12],[931.56,0.03],[931.57,1.2]]]
["binance-futures","BNBUSDT",1768521642393,[[931.52,12.59],[931.51,0.05],[931.5,6.5],[931.49,0.04],[931.48,0.09]],[[931.53,33.64],[931.54,10.82],[931.55,5.12],[931.56,0.03],[931.57,1.2]]]
["binance-futures","BNBUSDT",1768521642445,[[931.52,12.59],[931.51,0.05],[931.5,6.5],[931.49,0.04],[931.48,0.09]],[[931.53,37.93],[931.54,10.82],[931.55,5.12],[931.56,0.03],[931.57,1.2]]]
["binance-futures","BNBUSDT",1768521642509,[[931.52,12.57],[931.51,0.05],[931.5,6.5],[931.49,0.04],[931.48,0.09]],[[931.53,38.01],[931.54,10.82],[931.55,5.12],[931.56,0.03],[931.57,1.2]]]
["binance-futures","BNBUSDT",1768521642641,[[931.52,12.57],[931.51,0.05],[931.5,1.41],[931.49,0.04],[931.48,0.09]],[[931.53,38.11],[931.54,10.82],[931.55,5.12],[931.56,0.03],[931.57,1.2]]]
["binance-futures","BNBUSDT",1768521642829,[[931.52,12.57],[931.51,0.05],[931.5,1.41],[931.49,0.04],[931.48,0.09]],[[931.53,49.95],[931.54,10.82],[931.55,5.12],[931.56,0.03],[931.57,1.2]]]
["binance-futures","BNBUSDT",1768521642918,[[931.52,11.61],[931.51,0.05],[931.5,1.41],[931.49,0.04],[931.48,0.09]],[[931.53,49.95],[931.54,10.82],[931.55,5.12],[931.56,0.03],[931.57,1.2]]]
["binance-futures","BNBUSDT",1768521642984,[[931.52,12.56],[931.51,0.05],[931.5,1.41],[931.49,0.04],[931.48,0.09]],[[931.53,50.06],[931.54,10.82],[931.55,5.12],[931.56,0.03],[931.57,1.2]]]
["binance-futures","BNBUSDT",1768521643047,[[931.52,12.56],[931.51,0.05],[931.5,1.41],[931.49,0.04],[931.48,0.09]],[[931.53,49.71],[931.54,10.82],[931.55,5.12],[931.56,0.03],[931.57,1.2]]]
["binance-futures","BNBUSDT",1768521643144,[[931.52,12.56],[931.51,0.05],[931.5,1.41],[931.49,0.04],[931.48,0.09]],[[931.53,49.71],[931.54,10.82],[931.55,5.12],[931.56,0.03],[931.57,1.2]]]
["binance-futures","BNBUSDT",1768521643209,[[931.52,12.57],[931.51,0.05],[931.5,1.41],[931.49,0.04],[931.48,0.09]],[[931.53,49.82],[931.54,10.82],[931.55,5.12],[931.56,0.03],[931.57,1.2]]]
["binance-futures","BNBUSDT",1768521643250,[[931.52,12.55],[931.51,0.05],[931.5,1.41],[931.49,0.04],[931.48,0.09]],[[931.53,49.8],[931.54,10.82],[931.55,5.12],[931.56,0.03],[931.57,1.2]]]
["binance-futures","BNBUSDT",1768521643343,[[931.52,17.64],[931.51,0.04],[931.5,6.5],[931.49,0.04],[931.48,0.09]],[[931.53,47.02],[931.54,10.82],[931.55,5.12],[931.56,0.03],[931.57,1.2]]]
["binance-futures","BNBUSDT",1768521643498,[[931.52,17.63],[931.51,0.04],[931.5,6.5],[931.49,0.04],[931.48,0.09]],[[931.53,47.02],[931.54,10.82],[931.55,5.12],[931.56,0.03],[931.57,1.2]]]
["binance-futures","BNBUSDT",1768521643546,[[931.52,17.63],[931.51,0.04],[931.5,6.5],[931.49,0.04],[931.48,0.09]],[[931.53,47.04],[931.54,10.82],[931.55,5.12],[931.56,0.03],[931.57,1.2]]]
["binance-futures","BNBUSDT",1768521643613,[[931.52,12.53],[931.51,0.04],[931.5,6.5],[931.49,0.04],[931.48,0.09]],[[931.53,47.04],[931.54,10.82],[931.55,5.12],[931.56,0.03],[931.57,1.2]]]
["binance-futures","BNBUSDT",1768521643654,[[931.52,12.53],[931.51,0.04],[931.5,6.5],[931.49,0.04],[931.48,0.09]],[[931.53,47.04],[931.54,10.82],[931.55,5.12],[931.56,0.03],[931.57,1.2]]]
["binance-futures","BNBUSDT",1768521643717,[[931.52,16.61],[931.51,5.13],[931.5,6.5],[931.49,0.04],[931.48,0.09]],[[931.53,44.8],[931.54,10.82],[931.55,5.12],[931.56,0.03],[931.57,1.2]]]
["binance-futures","BNBUSDT",1768521643783,[[931.52,21.71],[931.51,5.13],[931.5,6.5],[931.49,4.87],[931.48,0.09]],[[931.53,44.87],[931.54,10.82],[931.55,5.12],[931.56,0.03],[931.57,1.2]]]
["binance-futures","BNBUSDT",1768521643838,[[931.52,21.71],[931.51,5.13],[931.5,6.5],[931.49,4.87],[931.48,0.09]],[[931.53,36.11],[931.54,10.82],[931.55,9.95],[931.56,0.03],[931.57,1.2]]]
["binance-futures","BNBUSDT",1768521643857,[[931.52,21.71],[931.51,5.13],[931.5,6.5],[931.49,4.87],[931.48,0.09]],[[931.53,36.0],[931.54,10.82],[931.55,9.95],[931.56,0.03],[931.57,1.2]]]
["binance-futures","BNBUSDT",1768521643928,[[931.52,21.71],[931.51,5.14],[931.5,6.5],[931.49,4.87],[931.48,0.09]],[[931.53,36.38],[931.54,11.56],[931.55,9.95],[931.56,0.03],[931.57,1.2]]]
["binance-futures","BNBUSDT",1768521643993,[[931.52,21.71],[931.51,5.14],[931.5,6.5],[931.49,4.87],[931.48,0.09]],[[931.53,36.38],[931.54,16.39],[931.55,5.12],[931.56,0.03],[931.57,1.2]]]
["binance-futures","BNBUSDT",1768521644045,[[931.52,21.71],[931.51,5.14],[931.5,6.5],[931.49,4.87],[931.48,0.09]],[[931.53,36.38],[931.54,15.26],[931.55,5.12],[931.56,0.03],[931.57,1.2]]]
["binance-futures","BNBUSDT",1768521644162,[[931.52,17.62],[931.51,5.14],[931.5,6.5],[931.49,4.87],[931.48,0.09]],[[931.53,36.4],[931.54,15.26],[931.55,5.12],[931.56,0.03],[931.57,1.2]]]
["binance-futures","BNBUSDT",1768521644178,[[931.52,17.62],[931.51,5.14],[931.5,6.5],[931.49,4.87],[931.48,0.09]],[[931.53,36.52],[931.54,15.26],[931.55,5.12],[931.56,0.03],[931.57,1.2]]]
["binance-futures","BNBUSDT",1768521644379,[[931.52,21.7],[931.51,5.14],[931.5,6.5],[931.49,4.87],[931.48,0.09]],[[931.53,36.52],[931.54,15.26],[931.55,5.12],[931.56,0.03],[931.57,1.2]]]
["binance-futures","BNBUSDT",1768521644452,[[931.52,21.69],[931.51,5.14],[931.5,6.5],[931.49,4.87],[931.48,0.09]],[[931.53,36.5],[931.54,15.26],[931.55,5.12],[931.56,0.03],[931.57,1.2]]]
["binance-futures","BNBUSDT",1768521644492,[[931.52,21.68],[931.51,5.14],[931.5,6.5],[931.49,4.87],[931.48,0.09]],[[931.53,36.5],[931.54,15.26],[931.55,5.12],[931.56,0.03],[931.57,1.2]]]
["binance-futures","BNBUSDT",1768521644675,[[931.52,21.68],[931.51,5.14],[931.5,6.5],[931.49,4.87],[931.48,0.09]],[[931.53,36.51],[931.54,15.26],[931.55,5.12],[931.56,0.03],[931.57,1.2]]]
["binance-futures","BNBUSDT",1768521644773,[[931.52,21.68],[931.51,5.14],[931.5,11.33],[931.49,0.04],[931.48,0.09]],[[931.53,36.53],[931.54,15.26],[931.55,5.12],[931.56,0.03],[931.57,1.2]]]
["binance-futures","BNBUSDT",1768521644962,[[931.52,21.65],[931.51,5.14],[931.5,11.33],[931.49,0.04],[931.48,0.09]],[[931.53,36.53],[931.54,15.26],[931.55,5.12],[931.56,0.03],[931.57,1.2]]]
["binance-futures","BNBUSDT",1768521645116,[[931.52,21.65],[931.51,5.14],[931.5,11.33],[931.49,0.04],[931.48,0.09]],[[931.53,36.51],[931.54,15.26],[931.55,5.12],[931.56,0.03],[931.57,1.2]]]
["binance-futures","BNBUSDT",1768521645175,[[931.52,21.66],[931.51,5.14],[931.5,11.33],[931.49,0.04],[931.48,0.09]],[[931.53,41.0],[931.54,15.26],[931.55,5.12],[931.56,0.03],[931.57,1.2]]]
["binance-futures","BNBUSDT",1768521645251,[[931.52,11.52],[931.51,0.05],[931.5,1.41],[931.49,0.04],[931.48,0.09]],[[931.53,48.62],[931.54,10.43],[931.55,5.12],[931.56,0.03],[931.57,1.2]]]
["binance-futures","BNBUSDT",1768521645318,[[931.52,11.52],[931.51,0.05],[931.5,1.41],[931.49,0.04],[931.48,0.09]],[[931.53,48.61],[931.54,10.43],[931.55,5.12],[931.56,0.03],[931.57,1.2]]]
["binance-futures","BNBUSDT",1768521645377,[[931.52,11.52],[931.51,0.05],[931.5,1.41],[931.49,0.04],[931.48,0.09]],[[931.53,48.63],[931.54,10.43],[931.55,5.12],[931.56,0.41],[931.57,1.2]]]
["binance-futures","BNBUSDT",1768521645556,[[931.52,11.52],[931.51,0.05],[931.5,1.41],[931.49,0.04],[931.48,0.09]],[[931.53,48.63],[931.54,10.43],[931.55,5.12],[931.56,0.41],[931.57,1.2]]]
["binance-futures","BNBUSDT",1768521645660,[[931.52,11.52],[931.51,0.05],[931.5,1.41],[931.49,0.04],[931.48,0.09]],[[931.53,48.61],[931.54,10.43],[931.55,5.12],[931.56,0.41],[931.57,1.2]]]
["binance-futures","BNBUSDT",1768521645716,[[931.52,11.51],[931.51,0.05],[931.5,1.41],[931.49,0.04],[931.48,0.09]],[[931.53,48.61],[931.54,10.43],[931.55,5.12],[931.56,0.41],[931.57,1.2]]]
["binance-futures","BNBUSDT",1768521645819,[[931.52,11.51],[931.51,0.04],[931.5,1.41],[931.49,0.04],[931.48,0.09]],[[931.53,48.61],[931.54,10.43],[931.55,5.12],[931.56,0.41],[931.57,1.2]]]
["binance-futures","BNBUSDT",1768521646001,[[931.52,11.51],[931.51,0.04],[931.5,1.41],[931.49,0.04],[931.48,0.09]],[[931.53,48.64],[931.54,10.43],[931.55,5.12],[931.56,0.41],[931.57,1.2]]]
["binance-futures","BNBUSDT",1768521646193,[[931.52,11.51],[931.51,0.04],[931.5,1.41],[931.49,0.04],[931.48,0.09]],[[931.53,48.64],[931.54,10.43],[931.55,5.12],[931.56,0.41],[931.57,1.2]]]
["binance-futures","BNBUSDT",1768521646265,[[931.52,11.51],[931.51,0.04],[931.5,1.41],[931.49,0.04],[931.48,0.09]],[[931.53,48.61],[931.54,10.43],[931.55,5.12],[931.56,0.41],[931.57,1.2]]]
["binance-futures","BNBUSDT",1768521646465,[[931.52,11.5],[931.51,0.04],[931.5,1.41],[931.49,0.04],[931.48,0.09]],[[931.53,48.61],[931.54,10.43],[931.55,5.12],[931.56,0.41],[931.57,1.2]]]
["binance-futures","BNBUSDT",1768521646532,[[931.52,11.53],[931.51,0.04],[931.5,1.41],[931.49,0.04],[931.48,0.09]],[[931.53,48.62],[931.54,10.43],[931.55,5.12],[931.56,0.41],[931.57,1.2]]]
["binance-futures","BNBUSDT",1768521646569,[[931.52,11.53],[931.51,0.04],[931.5,1.41],[931.49,0.04],[931.48,0.09]],[[931.53,48.64],[931.54,10.43],[931.55,5.12],[931.56,0.41],[931.57,1.2]]]
["binance-futures","BNBUSDT",1768521646622,[[931.52,11.53],[931.51,0.03],[931.5,1.41],[931.49,0.04],[931.48,0.09]],[[931.53,48.64],[931.54,10.43],[931.55,5.12],[931.56,0.41],[931.57,1.2]]]
["binance-futures","BNBUSDT",1768521646699,[[931.52,11.51],[931.51,0.03],[931.5,1.41],[931.49,0.04],[931.48,0.09]],[[931.53,48.64],[931.54,10.43],[931.55,5.12],[931.56,0.41],[931.57,1.2]]]
["binance-futures","BNBUSDT",1768521646821,[[931.52,11.52],[931.51,0.03],[931.5,1.41],[931.49,0.04],[931.48,0.09]],[[931.53,48.64],[931.54,10.43],[931.55,5.12],[931.56,0.41],[931.57,1.2]]]
["binance-futures","BNBUSDT",1768521646865,[[931.52,11.52],[931.51,0.03],[931.5,1.41],[931.49,0.04],[931.48,0.09]],[[931.53,48.62],[931.54,10.43],[931.55,5.12],[931.56,0.41],[931.57,1.2]]]
["binance-futures","BNBUSDT",1768521647167,[[931.52,11.62],[931.51,0.03],[931.5,1.41],[931.49,0.04],[931.48,0.09]],[[931.53,48.64],[931.54,10.43],[931.55,5.12],[931.56,0.41],[931.57,1.2]]]
["binance-futures","BNBUSDT",1768521647237,[[931.52,11.62],[931.51,0.03],[931.5,1.41],[931.49,0.04],[931.48,0.09]],[[931.53,48.64],[931.54,10.43],[931.55,5.12],[931.56,0.41],[931.57,1.2]]]
["binance-futures","BNBUSDT",1768521647305,[[931.52,11.63],[931.51,0.03],[931.5,1.41],[931.49,4.87],[931.48,0.09]],[[931.53,47.35],[931.54,10.43],[931.55,5.12],[931.56,0.41],[931.57,1.2]]]
["binance-futures","BNBUSDT",1768521647357,[[931.52,11.63],[931.51,0.03],[931.5,1.41],[931.49,0.04],[931.48,0.09]],[[931.53,47.35],[931.54,10.45],[931.55,5.12],[931.56,0.41],[931.57,1.2]]]
["binance-futures","BNBUSDT",1768521647408,[[931.52,11.63],[931.51,0.03],[931.5,1.41],[931.49,0.04],[931.48,0.09]],[[931.53,47.68],[931.54,10.45],[931.55,5.12],[931.56,0.41],[931.57,1.2]]]
["binance-futures","BNBUSDT",1768521647469,[[931.52,11.63],[931.51,0.03],[931.5,1.41],[931.49,0.04],[931.48,4.92]],[[931.53,47.66],[931.54,10.45],[931.55,5.12],[931.56,0.41],[931.57,1.2]]]
["binance-futures","BNBUSDT",1768521647501,[[931.52,11.63],[931.51,0.03],[931.5,1.41],[931.49,0.04],[931.48,0.09]],[[931.53,47.66],[931.54,10.45],[931.55,5.12],[931.56,0.41],[931.57,1.2]]]
["binance-futures","BNBUSDT",1768521647635,[[931.52,11.6],[931.51,0.03],[931.5,1.41],[931.49,0.04],[931.48,0.09]],[[931.53,47.66],[931.54,10.45],[931.55,5.12],[931.56,0.41],[931.57,1.2]]]
["binance-futures","BNBUSDT",1768521647639,[[931.52,11.6],[931.51,0.03],[931.5,1.41],[931.49,0.04],[931.48,0.09]],[[931.53,47.66],[931.54,10.45],[931.55,5.12],[931.56,0.41],[931.57,1.2]]]
["binance-futures","BNBUSDT",1768521647754,[[931.52,11.6],[931.51,0.03],[931.5,1.41],[931.49,0.04],[931.48,0.09]],[[931.53,47.66],[931.54,10.44],[931.55,5.12],[931.56,0.41],[931.57,1.2]]]
["binance-futures","BNBUSDT",1768521647816,[[931.52,11.6],[931.51,0.03],[931.5,1.41],[931.49,0.04],[931.48,0.09]],[[931.53,47.68],[931.54,10.44],[931.55,5.12],[931.56,0.41],[931.57,1.2]]]
["binance-futures","BNBUSDT",1768521647886,[[931.52,11.6],[931.51,0.03],[931.5,1.41],[931.49,0.04],[931.48,0.09]],[[931.53,47.71],[931.54,10.44],[931.55,5.12],[931.56,0.41],[931.57,1.2]]]
["binance-futures","BNBUSDT",1768521647925,[[931.52,11.6],[931.51,0.03],[931.5,1.41],[931.49,0.04],[931.48,0.09]],[[931.53,46.83],[931.54,10.44],[931.55,5.12],[931.56,0.41],[931.57,1.2]]]
["binance-futures","BNBUSDT",1768521648068,[],[[931.47,76.27],[931.48,13.1],[931.5,5.09],[931.51,0.25],[931.52,20.75]]]
["binance-futures","BNBUSDT",1768521648120,[[931.44,1.05],[931.43,6.29],[931.39,15.53],[931.37,0.05],[931.3,5.69]],[[931.47,76.59],[931.48,13.1],[931.5,5.09],[931.51,9.36],[931.52,12.61]]]
["binance-futures","BNBUSDT",1768521648168,[[931.45,0.86],[931.44,1.05],[931.43,6.29],[931.42,0.02],[931.39,15.53]],[[931.47,82.39],[931.48,13.1],[931.5,12.86],[931.51,17.13],[931.52,12.66]]]
["binance-futures","BNBUSDT",1768521648224,[[931.45,0.86],[931.44,1.05],[931.43,6.29],[931.42,0.02],[931.39,15.53]],[[931.47,82.39],[931.48,13.12],[931.5,12.86],[931.51,17.13],[931.52,12.66]]]
["binance-futures","BNBUSDT",1768521648303,[[931.45,0.86],[931.44,1.05],[931.43,6.29],[931.42,0.02],[931.4,8.45]],[[931.47,87.22],[931.48,13.12],[931.5,12.86],[931.51,17.13],[931.52,12.66]]]
["binance-futures","BNBUSDT",1768521648327,[[931.45,0.86],[931.44,1.05],[931.43,6.29],[931.42,0.02],[931.4,8.45]],[[931.47,90.53],[931.48,13.14],[931.5,12.86],[931.51,14.59],[931.52,12.61]]]
["binance-futures","BNBUSDT",1768521648565,[[931.46,1.4],[931.45,0.88],[931.44,1.05],[931.43,6.31],[931.42,0.05]],[[931.47,91.05],[931.48,13.14],[931.5,12.88],[931.51,14.62],[931.52,12.64]]]
["binance-futures","BNBUSDT",1768521648745,[[931.46,1.4],[931.45,0.88],[931.44,1.05],[931.43,6.31],[931.42,0.05]],[[931.47,91.05],[931.48,13.14],[931.5,12.88],[931.51,14.64],[931.52,12.64]]]
["binance-futures","BNBUSDT",1768521648798,[[931.46,1.4],[931.45,0.88],[931.44,1.05],[931.43,6.31],[931.42,0.05]],[[931.47,91.42],[931.48,13.14],[931.5,12.88],[931.51,14.64],[931.52,12.64]]]
["binance-futures","BNBUSDT",1768521649072,[[931.46,1.4],[931.45,0.88],[931.44,1.05],[931.43,6.31],[931.42,0.05]],[[931.47,91.42],[931.48,13.16],[931.5,12.88],[931.51,14.64],[931.52,12.64]]]
["binance-futures","BNBUSDT",1768521649170,[[931.46,1.4],[931.45,0.88],[931.44,1.05],[931.43,6.31],[931.42,0.05]],[[931.47,95.61],[931.48,13.16],[931.5,12.88],[931.51,14.64],[931.52,12.64]]]
["binance-futures","BNBUSDT",1768521649502,[[931.46,1.4],[931.45,0.88],[931.44,1.05],[931.43,6.31],[931.42,0.05]],[[931.47,95.61],[931.48,13.16],[931.5,12.88],[931.51,15.64],[931.52,12.64]]]
["binance-futures","BNBUSDT",1768521649624,[[931.43,6.3],[931.42,0.05]],[[931.44,69.4],[931.45,51.09],[931.46,13.48],[931.47,23.21],[931.48,13.16]]]
["binance-futures","BNBUSDT",1768521649675,[[931.43,6.3],[931.42,0.05],[931.41,0.08],[931.39,15.52],[931.37,0.04]],[[931.44,81.8],[931.45,26.2],[931.46,14.74],[931.47,22.89],[931.48,13.14]]]
["binance-futures","BNBUSDT",1768521649726,[[931.43,6.53],[931.42,0.05],[931.41,0.08],[931.39,15.52],[931.37,0.04]],[[931.44,86.65],[931.45,23.86],[931.46,14.74],[931.47,22.89],[931.48,13.1]]]
["binance-futures","BNBUSDT",1768521649768,[[931.43,6.53],[931.42,0.06],[931.41,0.08],[931.39,15.52],[931.37,0.04]],[[931.44,97.15],[931.45,23.86],[931.46,14.74],[931.47,22.91],[931.48,13.1]]]
["binance-futures","BNBUSDT",1768521649837,[[931.43,6.53],[931.42,0.06],[931.41,0.08],[931.39,15.52],[931.37,0.04]],[[931.44,97.18],[931.45,23.87],[931.46,14.74],[931.47,22.91],[931.48,13.1]]]
["binance-futures","BNBUSDT",1768521649896,[[931.39,15.55],[931.37,0.02]],[[931.4,88.76],[931.41,12.01],[931.42,39.57],[931.43,13.5],[931.44,24.72]]]
["binance-futures","BNBUSDT",1768521649946,[[931.39,15.55],[931.38,0.1],[931.37,0.02],[931.31,0.02],[931.3,0.64]],[[931.4,89.08],[931.41,22.45],[931.42,13.27],[931.43,13.5],[931.44,24.4]]]
["binance-futures","BNBUSDT",1768521650000,[[931.39,15.55],[931.38,0.1],[931.37,0.02],[931.31,4.85],[931.3,0.64]],[[931.4,89.08],[931.41,17.15],[931.42,13.27],[931.43,13.5],[931.44,24.4]]]
["binance-futures","BNBUSDT",1768521650042,[[931.39,15.57],[931.38,0.1],[931.37,0.02],[931.31,4.85],[931.3,0.64]],[[931.4,94.03],[931.41,17.18],[931.42,13.27],[931.43,13.5],[931.44,24.4]]]
["binance-futures","BNBUSDT",1768521650104,[[931.39,15.57],[931.38,0.1],[931.37,0.02],[931.31,4.85],[931.3,0.64]],[[931.4,94.03],[931.41,18.18],[931.42,13.27],[931.43,13.5],[931.44,24.4]]]
["binance-futures","BNBUSDT",1768521650169,[[931.39,15.57],[931.38,0.1],[931.37,0.02],[931.32,4.88],[931.31,0.02]],[[931.4,97.34],[931.41,18.2],[931.42,13.27],[931.43,13.5],[931.44,24.4]]]
["binance-futures","BNBUSDT",1768521650213,[[931.39,15.59],[931.38,0.1],[931.37,0.02],[931.32,4.88],[931.31,0.02]],[[931.4,98.38],[931.41,20.48],[931.42,13.27],[931.43,13.5],[931.44,24.4]]]
["binance-futures","BNBUSDT",1768521650244,[[931.39,15.59],[931.38,0.1],[931.37,0.02],[931.32,4.88],[931.31,0.02]],[[931.4,98.38],[931.41,20.48],[931.42,13.27],[931.43,13.52],[931.44,24.4]]]
["binance-futures","BNBUSDT",1768521650331,[[931.39,15.59],[931.38,0.1],[931.37,0.02],[931.36,0.05],[931.35,0.1]],[[931.4,98.25],[931.41,20.48],[931.42,13.27],[931.43,13.54],[931.44,13.93]]]
["binance-futures","BNBUSDT",1768521650488,[[931.39,15.59],[931.38,0.1],[931.37,0.02],[931.36,0.05],[931.35,0.1]],[[931.4,98.23],[931.41,20.48],[931.42,13.27],[931.43,13.54],[931.44,13.93]]]
["binance-futures","BNBUSDT",1768521650657,[[931.39,15.59],[931.38,0.1],[931.37,0.02],[931.36,0.05],[931.35,0.1]],[[931.4,94.03],[931.41,20.48],[931.42,13.27],[931.43,13.54],[931.44,13.93]]]
["binance-futures","BNBUSDT",1768521650705,[[931.39,15.59],[931.38,0.1],[931.37,0.02],[931.36,0.05],[931.35,0.1]],[[931.4,93.03],[931.41,20.48],[931.42,14.29],[931.43,13.54],[931.44,17.15]]]
["binance-futures","BNBUSDT",1768521650815,[[931.39,15.59],[931.38,0.1],[931.37,0.02],[931.36,0.05],[931.35,0.1]],[[931.4,93.05],[931.41,20.48],[931.42,14.29],[931.43,13.52],[931.44,17.15]]]
["binance-futures","BNBUSDT",1768521650938,[[931.39,15.73],[931.38,0.1],[931.37,0.02],[931.36,0.05],[931.35,0.1]],[[931.4,93.05],[931.41,20.48],[931.42,14.29],[931.43,13.52],[931.44,17.15]]]
["binance-futures","BNBUSDT",1768521651060,[[931.39,15.73],[931.38,0.1],[931.37,0.02],[931.36,2.11],[931.35,0.1]],[[931.4,93.18],[931.41,20.48],[931.42,14.29],[931.43,13.52],[931.44,17.15]]]
["binance-futures","BNBUSDT",1768521651119,[[931.39,15.73],[931.38,0.1],[931.37,0.02],[931.36,2.11],[931.35,0.1]],[[931.4,93.16],[931.41,20.48],[931.42,14.29],[931.43,13.52],[931.44,17.15]]]
["binance-futures","BNBUSDT",1768521651151,[[931.39,15.73],[931.38,0.1],[931.37,0.02],[931.36,2.11],[931.35,0.1]],[[931.4,93.1],[931.41,20.48],[931.42,14.29],[931.43,13.52],[931.44,17.15]]]
["binance-futures","BNBUSDT",1768521651394,[[931.39,15.73],[931.38,0.1],[931.37,0.02],[931.36,2.11],[931.35,0.1]],[[931.4,93.14],[931.41,20.48],[931.42,14.29],[931.43,13.52],[931.44,17.15]]]
["binance-futures","BNBUSDT",1768521651478,[[931.39,15.73],[931.38,0.1],[931.37,0.02],[931.36,2.11],[931.35,0.1]],[[931.4,97.52],[931.41,20.48],[931.42,14.29],[931.43,13.52],[931.44,17.15]]]
["binance-futures","BNBUSDT",1768521651534,[[931.39,15.88],[931.38,0.1],[931.37,0.02],[931.36,2.11],[931.35,0.1]],[[931.4,97.54],[931.41,20.48],[931.42,14.29],[931.43,13.52],[931.44,17.15]]]
["binance-futures","BNBUSDT",1768521651707,[[931.39,15.88],[931.38,0.1],[931.37,0.02],[931.36,2.11],[931.35,0.1]],[[931.4,97.52],[931.41,20.48],[931.42,14.29],[931.43,13.52],[931.44,17.15]]]
["binance-futures","BNBUSDT",1768521651996,[[931.39,16.0],[931.38,0.1],[931.37,0.02],[931.36,2.11],[931.35,0.1]],[[931.4,97.54],[931.41,20.48],[931.42,14.29],[931.43,13.52],[931.44,17.15]]]
["binance-futures","BNBUSDT",1768521652041,[[931.39,16.0],[931.38,0.1],[931.37,0.02],[931.36,2.11],[931.35,0.1]],[[931.4,97.64],[931.41,20.48],[931.42,14.29],[931.43,13.52],[931.44,17.15]]]
["binance-futures","BNBUSDT",1768521652194,[[931.39,16.01],[931.38,0.1],[931.37,0.02],[931.36,2.11],[931.35,0.1]],[[931.4,97.64],[931.41,20.48],[931.42,14.29],[931.43,13.52],[931.44,17.15]]]
["binance-futures","BNBUSDT",1768521652269,[[931.39,16.02],[931.38,0.1],[931.37,0.02],[931.36,2.11],[931.35,0.1]],[[931.4,97.98],[931.41,20.48],[931.42,14.29],[931.43,13.52],[931.44,17.15]]]
["binance-futures","BNBUSDT",1768521652338,[[931.39,16.02],[931.38,0.1],[931.37,0.02],[931.36,2.11],[931.35,0.1]],[[931.4,93.67],[931.41,20.48],[931.42,14.29],[931.43,13.52],[931.44,17.15]]]
["binance-futures","BNBUSDT",1768521652361,[[931.39,16.02],[931.38,0.1],[931.37,0.02],[931.36,2.11],[931.35,0.1]],[[931.4,93.63],[931.41,20.48],[931.42,14.29],[931.43,13.52],[931.44,17.15]]]
["binance-futures","BNBUSDT",1768521652508,[[931.39,16.01],[931.38,0.1],[931.37,0.02],[931.36,2.11],[931.35,0.1]],[[931.4,94.2],[931.41,20.48],[931.42,13.29],[931.43,13.52],[931.44,17.15]]]
["binance-futures","BNBUSDT",1768521652600,[[931.39,16.01],[931.38,0.1],[931.37,0.02],[931.36,2.11],[931.35,0.1]],[[931.4,94.22],[931.41,20.48],[931.42,13.29],[931.43,13.52],[931.44,17.15]]]
["binance-futures","BNBUSDT",1768521652802,[[931.39,17.1],[931.38,0.1],[931.37,5.11],[931.36,2.11],[931.35,0.1]],[[931.4,93.54],[931.41,20.48],[931.42,13.29],[931.43,13.52],[931.44,17.15]]]
["binance-futures","BNBUSDT",1768521652912,[[931.39,17.1],[931.38,0.1],[931.37,5.11],[931.36,2.11],[931.35,0.1]],[[931.4,93.52],[931.41,20.48],[931.42,13.29],[931.43,13.52],[931.44,17.15]]]
["binance-futures","BNBUSDT",1768521653077,[[931.39,17.1],[931.38,0.1],[931.37,5.11],[931.36,2.11],[931.35,0.1]],[[931.4,93.62],[931.41,20.48],[931.42,13.29],[931.43,13.52],[931.44,17.15]]]
["binance-futures","BNBUSDT",1768521653195,[[931.39,17.17],[931.38,0.1],[931.37,5.11],[931.36,2.11],[931.35,0.1]],[[931.4,93.62],[931.41,20.48],[931.42,13.29],[931.43,13.52],[931.44,17.15]]]
["binance-futures","BNBUSDT",1768521653271,[[931.39,17.11],[931.38,0.1],[931.37,5.11],[931.36,2.11],[931.35,0.1]],[[931.4,93.64],[931.41,20.48],[931.42,13.29],[931.43,13.52],[931.44,17.15]]]
["binance-futures","BNBUSDT",1768521653302,[[931.39,17.08],[931.38,0.1],[931.37,5.11],[931.36,2.11],[931.35,0.1]],[[931.4,93.64],[931.41,20.48],[931.42,13.29],[931.43,13.52],[931.44,17.15]]]
["binance-futures","BNBUSDT",1768521653381,[[931.39,17.08],[931.38,0.1],[931.37,5.11],[931.36,2.11],[931.35,0.1]],[[931.4,92.2],[931.41,20.48],[931.42,13.29],[931.43,13.52],[931.44,17.15]]]
["binance-futures","BNBUSDT",1768521653493,[[931.39,17.08],[931.38,0.1],[931.37,5.11],[931.36,2.11],[931.35,0.1]],[[931.4,92.18],[931.41,20.48],[931.42,13.29],[931.43,13.52],[931.44,17.15]]]
["binance-futures","BNBUSDT",1768521653551,[[931.39,26.26],[931.38,0.1],[931.37,5.11],[931.36,2.11],[931.35,0.1]],[[931.4,90.15],[931.41,20.48],[931.42,13.29],[931.43,13.52],[931.44,17.15]]]
["binance-futures","BNBUSDT",1768521653654,[[931.39,26.26],[931.38,0.1],[931.37,5.11],[931.36,2.11],[931.35,4.93]],[[931.4,90.15],[931.41,20.48],[931.42,13.29],[931.43,13.52],[931.44,17.15]]]
["binance-futures","BNBUSDT",1768521653694,[[931.39,26.26],[931.38,0.1],[931.37,5.11],[931.36,2.11],[931.35,0.1]],[[931.4,90.17],[931.41,20.48],[931.42,13.29],[931.43,13.52],[931.44,17.15]]]
["binance-futures","BNBUSDT",1768521653771,[[931.39,26.25],[931.38,0.1],[931.37,5.11],[931.36,2.11],[931.35,0.1]],[[931.4,89.74],[931.41,20.48],[931.42,13.29],[931.43,13.52],[931.44,17.15]]]
["binance-futures","BNBUSDT",1768521653802,[[931.39,26.86],[931.38,0.22],[931.37,5.23],[931.36,2.11],[931.35,0.1]],[[931.4,90.13],[931.41,20.48],[931.42,13.29],[931.43,13.52],[931.44,17.15]]]
["binance-futures","BNBUSDT",1768521653978,[[931.39,26.86],[931.38,0.22],[931.37,5.23],[931.36,0.05],[931.35,0.1]],[[931.4,90.13],[931.41,20.48],[931.42,13.29],[931.43,13.52],[931.44,17.15]]]
["binance-futures","BNBUSDT",1768521654049,[[931.39,26.86],[931.38,0.22],[931.37,6.71],[931.36,0.05],[931.35,4.93]],[[931.4,90.23],[931.41,20.48],[931.42,13.29],[931.43,13.52],[931.44,16.28]]]
["binance-futures","BNBUSDT",1768521654137,[[931.39,26.87],[931.38,0.22],[931.37,6.71],[931.36,0.05],[931.35,4.93]],[[931.4,91.25],[931.41,20.48],[931.42,13.29],[931.43,13.52],[931.44,16.28]]]
["binance-futures","BNBUSDT",1768521654229,[[931.39,26.8],[931.38,0.22],[931.37,6.71],[931.36,0.05],[931.35,4.93]],[[931.4,91.25],[931.41,20.48],[931.42,13.29],[931.43,13.52],[931.44,16.28]]]
["binance-futures","BNBUSDT",1768521654274,[[931.39,22.5],[931.38,0.22],[931.37,6.71],[931.36,0.05],[931.35,4.93]],[[931.4,93.1],[931.41,20.48],[931.42,13.29],[931.43,13.52],[931.44,16.28]]]
["binance-futures","BNBUSDT",1768521654339,[[931.39,22.5],[931.38,0.22],[931.37,6.71],[931.36,0.05],[931.35,4.93]],[[931.4,93.22],[931.41,20.48],[931.42,13.29],[931.43,13.52],[931.44,16.28]]]
["binance-futures","BNBUSDT",1768521654409,[[931.39,22.5],[931.38,0.22],[931.37,6.71],[931.36,0.05],[931.35,4.93]],[[931.4,93.24],[931.41,20.48],[931.42,13.29],[931.43,13.52],[931.44,16.28]]]
["binance-futures","BNBUSDT",1768521654459,[[931.39,22.5],[931.38,0.22],[931.37,6.71],[931.36,0.05],[931.35,4.93]],[[931.4,93.41],[931.41,20.48],[931.42,13.29],[931.43,13.52],[931.44,16.28]]]
["binance-futures","BNBUSDT",1768521654513,[[931.39,22.5],[931.38,0.22],[931.37,6.71],[931.36,0.05],[931.35,4.93]],[[931.4,93.54],[931.41,20.48],[931.42,13.29],[931.43,13.52],[931.44,16.28]]]
["binance-futures","BNBUSDT",1768521654562,[[931.39,22.49],[931.38,0.22],[931.37,6.71],[931.36,0.05],[931.35,4.93]],[[931.4,93.54],[931.41,20.48],[931.42,13.29],[931.43,13.52],[931.44,16.28]]]
["binance-futures","BNBUSDT",1768521654663,[[931.39,22.93],[931.38,0.22],[931.37,6.71],[931.36,0.05],[931.35,4.93]],[[931.4,93.54],[931.41,20.48],[931.42,13.29],[931.43,13.52],[931.44,16.28]]]
["binance-futures","BNBUSDT",1768521654749,[[931.39,22.93],[931.38,0.22],[931.37,6.71],[931.36,0.05],[931.35,4.93]],[[931.4,93.63],[931.41,20.48],[931.42,13.29],[931.43,13.52],[931.44,16.28]]]
["binance-futures","BNBUSDT",1768521654795,[[931.39,27.01],[931.38,0.22],[931.37,6.71],[931.36,0.05],[931.35,4.93]],[[931.4,93.63],[931.41,20.48],[931.42,13.29],[931.43,13.52],[931.44,16.28]]]
["binance-futures","BNBUSDT",1768521654907,[[931.39,27.01],[931.38,0.22],[931.37,6.71],[931.36,0.05],[931.35,4.93]],[[931.4,93.79],[931.41,20.48],[931.42,13.29],[931.43,13.52],[931.44,16.16]]]
["binance-futures","BNBUSDT",1768521654909,[[931.39,27.02],[931.38,0.22],[931.37,6.71],[931.36,0.05],[931.35,4.93]],[[931.4,93.79],[931.41,20.48],[931.42,13.29],[931.43,13.52],[931.44,16.16]]]
["binance-futures","BNBUSDT",1768521655006,[[931.39,27.02],[931.38,0.22],[931.37,6.71],[931.36,0.05],[931.35,4.93]],[[931.4,93.81],[931.41,20.48],[931.42,13.29],[931.43,13.52],[931.44,16.16]]]
["binance-futures","BNBUSDT",1768521655093,[[931.39,16.88],[931.38,0.22],[931.37,6.71],[931.36,0.05],[931.35,0.1]],[[931.4,93.91],[931.41,20.48],[931.42,13.29],[931.43,13.52],[931.44,16.16]]]
["binance-futures","BNBUSDT",1768521655339,[[931.39,18.28],[931.38,0.22],[931.37,6.71],[931.36,0.05],[931.35,0.1]],[[931.4,93.89],[931.41,20.48],[931.42,13.29],[931.43,13.52],[931.44,16.16]]]
["binance-futures","BNBUSDT",1768521655398,[[931.39,16.68],[931.38,0.22],[931.37,6.71],[931.36,0.05],[931.35,0.1]],[[931.4,93.89],[931.41,20.48],[931.42,13.29],[931.43,13.52],[931.44,16.16]]]
["binance-futures","BNBUSDT",1768521655457,[[931.39,16.68],[931.38,0.22],[931.37,6.71],[931.36,0.05],[931.35,0.1]],[[931.4,93.97],[931.41,20.48],[931.42,13.29],[931.43,13.52],[931.44,16.16]]]
["binance-futures","BNBUSDT",1768521655552,[[931.39,16.68],[931.38,0.22],[931.37,1.62],[931.36,0.05],[931.35,0.1]],[[931.4,95.34],[931.41,20.47],[931.42,13.29],[931.43,13.52],[931.44,16.16]]]
["binance-futures","BNBUSDT",1768521655645,[[931.39,16.68],[931.38,0.22],[931.37,1.62],[931.36,0.05],[931.35,0.1]],[[931.4,99.28],[931.41,20.47],[931.42,13.29],[931.43,13.52],[931.44,16.16]]]
["binance-futures","BNBUSDT",1768521655857,[[931.39,16.68],[931.38,0.22],[931.37,1.62],[931.36,0.05],[931.35,4.93]],[[931.4,99.28],[931.41,20.47],[931.42,13.3],[931.43,13.52],[931.44,16.16]]]
["binance-futures","BNBUSDT",1768521655907,[[931.39,16.68],[931.38,0.22],[931.37,1.62],[931.36,0.05],[931.35,4.93]],[[931.4,99.26],[931.41,20.47],[931.42,13.3],[931.43,13.52],[931.44,16.16]]]
["binance-futures","BNBUSDT",1768521656070,[[931.39,16.68],[931.38,0.22],[931.37,1.62],[931.36,0.05],[931.35,4.93]],[[931.4,99.36],[931.41,20.47],[931.42,13.3],[931.43,13.52],[931.44,16.16]]]
["binance-futures","BNBUSDT",1768521656228,[[931.39,16.68],[931.38,0.22],[931.37,1.62],[931.36,0.05],[931.35,4.93]],[[931.4,99.36],[931.41,20.47],[931.42,13.3],[931.43,13.52],[931.44,16.16]]]
["binance-futures","BNBUSDT",1768521656274,[[931.39,16.68],[931.38,0.22],[931.37,1.62],[931.36,0.05],[931.35,0.1]],[[931.4,99.36],[931.41,20.47],[931.42,13.3],[931.43,13.52],[931.44,16.16]]]
["binance-futures","BNBUSDT",1768521656536,[[931.39,16.67],[931.38,0.22],[931.37,1.62],[931.36,0.05],[931.35,0.1]],[[931.4,99.34],[931.41,20.47],[931.42,13.3],[931.43,13.52],[931.44,16.16]]]
["binance-futures","BNBUSDT",1768521656615,[[931.39,16.68],[931.38,0.22],[931.37,1.62],[931.36,0.05],[931.35,0.1]],[[931.4,99.34],[931.41,20.47],[931.42,13.3],[931.43,13.52],[931.44,16.16]]]
["binance-futures","BNBUSDT",1768521656770,[[931.39,16.68],[931.38,0.22],[931.37,1.62],[931.36,0.05],[931.35,0.1]],[[931.4,99.35],[931.41,20.47],[931.42,13.3],[931.43,13.52],[931.44,16.16]]]
["binance-futures","BNBUSDT",1768521656815,[[931.39,16.68],[931.38,0.22],[931.37,1.62],[931.36,0.05],[931.35,0.1]],[[931.4,99.37],[931.41,20.47],[931.42,13.3],[931.43,13.52],[931.44,16.16]]]
["binance-futures","BNBUSDT",1768521656923,[[931.39,13.73],[931.38,0.22],[931.37,1.62],[931.36,0.05],[931.35,0.1]],[[931.4,99.37],[931.41,20.47],[931.42,13.3],[931.43,13.52],[931.44,16.16]]]
["binance-futures","BNBUSDT",1768521656968,[[931.39,13.73],[931.38,0.22],[931.37,0.14],[931.36,0.05],[931.35,0.1]],[[931.4,99.37],[931.41,20.47],[931.42,13.3],[931.43,13.52],[931.44,16.16]]]
["binance-futures","BNBUSDT",1768521657031,[[931.39,13.73],[931.38,0.22],[931.37,1.64],[931.36,0.05],[931.35,0.1]],[[931.4,99.37],[931.41,20.47],[931.42,13.3],[931.43,13.52],[931.44,16.16]]]
["binance-futures","BNBUSDT",1768521657076,[[931.39,13.74],[931.38,0.22],[931.37,1.64],[931.36,0.05],[931.35,0.1]],[[931.4,99.47],[931.41,20.47],[931.42,13.3],[931.43,13.52],[931.44,16.16]]]
["binance-futures","BNBUSDT",1768521657187,[[931.39,13.26],[931.38,0.2],[931.37,1.64],[931.36,0.05],[931.35,4.93]],[[931.4,99.45],[931.41,20.47],[931.42,13.3],[931.43,13.52],[931.44,16.16]]]
["binance-futures","BNBUSDT",1768521657237,[[931.39,13.26],[931.38,0.2],[931.37,1.64],[931.36,0.05],[931.35,0.1]],[[931.4,99.45],[931.41,20.47],[931.42,13.3],[931.43,13.52],[931.44,16.16]]]
["binance-futures","BNBUSDT",1768521657366,[[931.39,13.26],[931.38,0.2],[931.37,1.64],[931.36,0.05],[931.35,4.93]],[[931.4,99.38],[931.41,20.47],[931.42,13.3],[931.43,13.52],[931.44,16.16]]]
["binance-futures","BNBUSDT",1768521657447,[[931.39,13.26],[931.38,0.2],[931.37,1.64],[931.36,0.05],[931.35,0.1]],[[931.4,99.4],[931.41,20.47],[931.42,13.3],[931.43,13.52],[931.44,16.16]]]
["binance-futures","BNBUSDT",1768521657481,[[931.39,13.26],[931.38,0.2],[931.37,1.64],[931.36,0.05],[931.35,4.93]],[[931.4,99.41],[931.41,20.47],[931.42,13.3],[931.43,13.52],[931.44,16.16]]]
["binance-futures","BNBUSDT",1768521657541,[[931.39,13.26],[931.38,0.2],[931.37,1.64],[931.36,0.05],[931.35,0.1]],[[931.4,99.41],[931.41,20.47],[931.42,13.31],[931.43,13.52],[931.44,16.16]]]
["binance-futures","BNBUSDT",1768521657773,[[931.39,13.26],[931.38,0.2],[931.37,1.64],[931.36,0.05],[931.35,0.1]],[[931.4,99.39],[931.41,20.47],[931.42,13.31],[931.43,13.52],[931.44,16.16]]]
["binance-futures","BNBUSDT",1768521657984,[[931.39,13.3],[931.38,0.2],[931.37,1.64],[931.36,0.05],[931.35,0.1]],[[931.4,99.39],[931.41,20.47],[931.42,13.31],[931.43,13.52],[931.44,16.16]]]
["binance-futures","BNBUSDT",1768521658061,[[931.39,13.3],[931.38,0.2],[931.37,1.64],[931.36,0.05],[931.35,0.1]],[[931.4,99.14],[931.41,20.47],[931.42,13.31],[931.43,13.52],[931.44,16.16]]]
["binance-futures","BNBUSDT",1768521658130,[[931.39,13.3],[931.38,0.2],[931.37,1.64],[931.36,0.05],[931.35,0.1]],[[931.4,99.17],[931.41,20.47],[931.42,13.31],[931.43,13.52],[931.44,16.16]]]
["binance-futures","BNBUSDT",1768521658184,[[931.39,13.3],[931.38,0.2],[931.37,1.64],[931.36,0.05],[931.35,0.1]],[[931.4,99.17],[931.41,23.69],[931.42,13.31],[931.43,13.52],[931.44,12.94]]]
["binance-futures","BNBUSDT",1768521658243,[[931.39,13.3],[931.38,0.2],[931.37,1.64],[931.36,0.05],[931.35,4.93]],[[931.4,99.17],[931.41,23.69],[931.42,13.31],[931.43,13.52],[931.44,12.94]]]
["binance-futures","BNBUSDT",1768521658368,[[931.39,13.3],[931.38,0.2],[931.37,1.64],[931.36,0.05],[931.35,4.93]],[[931.4,99.15],[931.41,23.69],[931.42,13.31],[931.43,13.52],[931.44,12.94]]]
["binance-futures","BNBUSDT",1768521658529,[[931.39,13.3],[931.38,0.2],[931.37,1.64],[931.36,0.05],[931.35,4.93]],[[931.4,99.29],[931.41,23.69],[931.42,13.31],[931.43,13.52],[931.44,12.94]]]
["binance-futures","BNBUSDT",1768521658637,[[931.39,13.3],[931.38,0.2],[931.37,1.64],[931.36,0.05],[931.35,4.93]],[[931.4,99.31],[931.41,23.69],[931.42,13.31],[931.43,13.52],[931.44,12.94]]]
["binance-futures","BNBUSDT",1768521658798,[[931.39,13.3],[931.38,0.2],[931.37,1.64],[931.36,4.88],[931.35,0.1]],[[931.4,99.68],[931.41,23.69],[931.42,13.31],[931.43,13.52],[931.44,12.94]]]
["binance-futures","BNBUSDT",1768521658857,[[931.39,13.3],[931.38,0.2],[931.37,1.64],[931.36,4.88],[931.35,0.1]],[[931.4,99.8],[931.41,23.69],[931.42,13.31],[931.43,13.52],[931.44,12.94]]]
["binance-futures","BNBUSDT",1768521658871,[[931.39,13.3],[931.38,0.2],[931.37,1.64],[931.36,0.05],[931.35,0.1]],[[931.4,99.8],[931.41,23.69],[931.42,13.31],[931.43,13.52],[931.44,12.94]]]
["binance-futures","BNBUSDT",1768521658984,[[931.39,13.3],[931.38,0.2],[931.37,1.64],[931.36,0.05],[931.35,0.1]],[[931.4,99.78],[931.41,23.69],[931.42,13.31],[931.43,13.52],[931.44,12.94]]]
["binance-futures","BNBUSDT",1768521659019,[[931.39,13.3],[931.38,0.2],[931.37,1.64],[931.36,0.05],[931.35,0.1]],[[931.4,99.82],[931.41,23.69],[931.42,13.31],[931.43,13.52],[931.44,12.94]]]
["binance-futures","BNBUSDT",1768521659095,[[931.39,13.3],[931.38,0.2],[931.37,1.64],[931.36,0.05],[931.35,0.1]],[[931.4,99.92],[931.41,23.69],[931.42,13.31],[931.43,13.52],[931.44,12.94]]]
["binance-futures","BNBUSDT",1768521659270,[[931.39,13.3],[931.38,0.2],[931.37,1.64],[931.36,0.05],[931.35,0.1]],[[931.4,99.94],[931.41,23.69],[931.42,13.31],[931.43,13.52],[931.44,12.94]]]
["binance-futures","BNBUSDT",1768521659433,[[931.39,13.31],[931.38,0.2],[931.37,1.64],[931.36,0.05],[931.35,0.1]],[[931.4,99.94],[931.41,23.69],[931.42,13.31],[931.43,13.52],[931.44,12.94]]]
["binance-futures","BNBUSDT",1768521659542,[[931.39,13.31],[931.38,0.2],[931.37,1.64],[931.36,0.05],[931.35,0.1]],[[931.4,99.92],[931.41,23.69],[931.42,13.31],[931.43,13.52],[931.44,12.94]]]
["binance-futures","BNBUSDT",1768521659771,[[931.39,13.31],[931.38,0.2],[931.37,1.64],[931.36,0.05],[931.35,0.1]],[[931.4,99.77],[931.41,23.69],[931.42,13.31],[931.43,13.52],[931.44,12.94]]]
["binance-futures","BNBUSDT",1768521659879,[[931.39,13.31],[931.38,0.2],[931.37,1.64],[931.36,0.05],[931.35,0.1]],[[931.4,99.79],[931.41,23.69],[931.42,13.31],[931.43,13.52],[931.44,12.94]]]
["binance-futures","BNBUSDT",1768521660003,[[931.39,13.36],[931.38,0.2],[931.37,0.14],[931.36,0.05],[931.35,0.1]],[[931.4,99.79],[931.41,23.69],[931.42,13.31],[931.43,13.52],[931.44,12.94]]]
["binance-futures","BNBUSDT",1768521660055,[[931.39,23.5],[931.38,1.64],[931.37,0.14],[931.36,0.05],[931.35,0.1]],[[931.4,67.47],[931.41,19.46],[931.42,13.31],[931.43,13.52],[931.44,12.94]]]
["binance-futures","BNBUSDT",1768521660107,[[931.39,23.5],[931.38,1.64],[931.37,5.23],[931.36,0.05],[931.35,0.1]],[[931.4,67.47],[931.41,19.46],[931.42,13.31],[931.43,13.52],[931.44,12.94]]]
["binance-futures","BNBUSDT",1768521660147,[[931.39,24.84],[931.38,1.64],[931.37,5.23],[931.36,0.05],[931.35,0.1]],[[931.4,45.39],[931.41,16.24],[931.42,13.31],[931.43,13.52],[931.44,16.16]]]
["binance-futures","BNBUSDT",1768521660210,[[931.39,24.84],[931.38,1.64],[931.37,5.23],[931.36,0.05],[931.35,0.1]],[[931.4,45.37],[931.41,16.24],[931.42,13.31],[931.43,13.52],[931.44,16.16]]]
["binance-futures","BNBUSDT",1768521660265,[[931.39,30.47],[931.38,1.64],[931.37,5.23],[931.36,0.05],[931.35,0.1]],[[931.4,24.72],[931.41,21.07],[931.42,13.31],[931.43,8.43],[931.44,7.85]]]
["binance-futures","BNBUSDT",1768521660317,[[931.39,35.62],[931.38,1.64],[931.37,5.23],[931.36,0.05],[931.35,1.35]],[[931.4,19.8],[931.41,12.96],[931.42,7.82],[931.43,8.43],[931.44,7.82]]]
["binance-futures","BNBUSDT",1768521660361,[[931.39,39.44],[931.38,1.64],[931.37,5.23],[931.36,0.05],[931.35,1.35]],[[931.4,12.05],[931.41,14.09],[931.42,7.81],[931.43,8.43],[931.44,7.82]]]
["binance-futures","BNBUSDT",1768521660422,[[931.39,40.11],[931.38,1.64],[931.37,5.24],[931.36,0.05],[931.35,1.35]],[[931.4,11.09],[931.41,4.87],[931.42,7.81],[931.43,7.81],[931.44,7.82]]]
["binance-futures","BNBUSDT",1768521660470,[[931.39,40.6],[931.38,1.64],[931.37,5.24],[931.36,0.05],[931.35,2.67]],[[931.4,9.98],[931.41,3.61],[931.42,1.18],[931.43,7.81],[931.44,7.82]]]
["binance-futures","BNBUSDT",1768521660519,[[931.39,45.43],[931.38,1.64],[931.37,5.24],[931.36,0.05],[931.35,2.67]],[[931.4,9.98],[931.41,2.61],[931.42,6.01],[931.43,7.81],[931.44,7.82]]]
["binance-futures","BNBUSDT",1768521660578,[[931.39,45.43],[931.38,1.64],[931.37,5.24],[931.36,0.05],[931.35,2.67]],[[931.4,10.0],[931.41,2.61],[931.42,1.18],[931.43,7.81],[931.44,7.82]]]
["binance-futures","BNBUSDT",1768521660630,[[931.39,46.67],[931.38,1.64],[931.37,5.23],[931.36,0.05],[931.35,1.42]],[[931.4,10.0],[931.41,0.03],[931.42,1.18],[931.43,7.81],[931.44,7.82]]]
["binance-futures","BNBUSDT",1768521660685,[[931.39,46.67],[931.38,1.64],[931.37,5.23],[931.36,0.05],[931.35,1.42]],[[931.4,10.1],[931.41,0.03],[931.42,3.5],[931.43,0.04],[931.44,0.05]]]
["binance-futures","BNBUSDT",1768521660736,[[931.39,46.68],[931.38,1.64],[931.37,5.23],[931.36,0.05],[931.35,1.42]],[[931.4,10.08],[931.41,0.03],[931.42,0.4],[931.43,0.04],[931.44,0.05]]]
["binance-futures","BNBUSDT",1768521660792,[[931.39,51.27],[931.38,1.64],[931.37,5.23],[931.36,0.05],[931.35,1.42]],[[931.4,10.08],[931.41,0.03],[931.42,0.02],[931.43,0.81],[931.44,0.05]]]
["binance-futures","BNBUSDT",1768521660857,[[931.39,51.28],[931.38,1.64],[931.37,5.23],[931.36,0.05],[931.35,1.42]],[[931.4,15.04],[931.41,0.03],[931.42,0.02],[931.43,1.19],[931.44,0.05]]]
["binance-futures","BNBUSDT",1768521660967,[[931.39,46.67],[931.38,1.64],[931.37,5.23],[931.36,0.05],[931.35,1.42]],[[931.4,15.06],[931.41,0.03],[931.42,0.02],[931.43,1.19],[931.44,0.05]]]
["binance-futures","BNBUSDT",1768521661014,[[931.39,47.67],[931.38,1.64],[931.37,5.23],[931.36,0.05],[931.35,1.42]],[[931.4,15.06],[931.41,0.03],[931.42,0.02],[931.43,1.19],[931.44,0.05]]]
["binance-futures","BNBUSDT",1768521661075,[[931.45,16.61],[931.44,17.9],[931.43,15.34],[931.42,56.82],[931.41,18.11]],[[931.48,24.27],[931.5,8.58],[931.51,21.6],[931.52,0.04],[931.53,0.33]]]
["binance-futures","BNBUSDT",1768521661127,[[931.47,84.97],[931.46,11.67],[931.45,25.33],[931.44,7.8],[931.43,5.72]],[[931.48,31.56],[931.49,10.74],[931.5,8.58],[931.51,0.06],[931.52,0.04]]]
["binance-futures","BNBUSDT",1768521661179,[[931.47,46.91],[931.46,7.37],[931.45,13.62],[931.44,8.33],[931.43,5.72]],[[931.48,34.68],[931.49,11.28],[931.5,1.48],[931.51,0.06],[931.52,0.04]]]
["binance-futures","BNBUSDT",1768521661218,[[931.47,51.05],[931.46,7.37],[931.45,13.62],[931.44,8.33],[931.43,5.72]],[[931.48,34.83],[931.49,11.28],[931.5,1.48],[931.51,0.06],[931.52,0.04]]]
["binance-futures","BNBUSDT",1768521661284,[[931.47,51.05],[931.46,7.37],[931.45,13.62],[931.44,8.33],[931.43,5.72]],[[931.48,34.85],[931.49,11.28],[931.5,1.48],[931.51,0.06],[931.52,0.04]]]
["binance-futures","BNBUSDT",1768521661394,[[931.47,51.06],[931.46,7.38],[931.45,13.62],[931.44,8.33],[931.43,5.72]],[[931.48,34.85],[931.49,10.74],[931.5,1.48],[931.51,0.04],[931.52,0.04]]]
["binance-futures","BNBUSDT",1768521661449,[[931.47,45.82],[931.46,0.01],[931.45,13.63],[931.44,8.33],[931.43,5.32]],[[931.48,34.85],[931.49,10.74],[931.5,0.02],[931.51,0.06],[931.52,0.04]]]
["binance-futures","BNBUSDT",1768521661502,[[931.47,41.04],[931.46,0.01],[931.45,13.63],[931.44,7.82],[931.43,5.35]],[[931.48,39.95],[931.49,10.74],[931.5,0.02],[931.51,0.08],[931.52,0.07]]]
["binance-futures","BNBUSDT",1768521661549,[[931.47,41.2],[931.46,0.01],[931.45,12.39],[931.44,7.82],[931.43,5.35]],[[931.48,34.88],[931.49,10.74],[931.5,0.02],[931.51,0.08],[931.52,0.07]]]
["binance-futures","BNBUSDT",1768521661616,[[931.47,41.21],[931.46,0.01],[931.45,12.39],[931.44,7.82],[931.43,5.35]],[[931.48,34.88],[931.49,10.76],[931.5,0.02],[931.51,0.08],[931.52,0.07]]]
["binance-futures","BNBUSDT",1768521661654,[[931.47,34.23],[931.46,0.01],[931.45,17.22],[931.44,7.82],[931.43,5.35]],[[931.48,43.19],[931.49,10.76],[931.5,0.02],[931.51,0.08],[931.52,2.74]]]
["binance-futures","BNBUSDT",1768521661722,[[931.47,34.23],[931.46,0.01],[931.45,12.37],[931.44,5.14],[931.43,5.35]],[[931.48,34.95],[931.49,10.76],[931.5,0.02],[931.51,4.91],[931.52,1.98]]]
["binance-futures","BNBUSDT",1768521661777,[[931.47,39.17],[931.46,0.01],[931.45,12.37],[931.44,5.14],[931.43,5.88]],[[931.48,34.71],[931.49,11.28],[931.5,0.02],[931.51,0.04],[931.52,1.98]]]
["binance-futures","BNBUSDT",1768521661829,[[931.47,43.99],[931.46,0.01],[931.45,12.37],[931.44,5.14],[931.43,5.88]],[[931.48,34.7],[931.49,11.28],[931.5,0.02],[931.51,0.04],[931.52,1.98]]]
["binance-futures","BNBUSDT",1768521661924,[[931.47,43.99],[931.46,0.01],[931.45,12.37],[931.44,5.14],[931.43,5.87]],[[931.48,34.7],[931.49,11.28],[931.5,0.02],[931.51,0.02],[931.52,1.98]]]
["binance-futures","BNBUSDT",1768521662007,[[931.47,43.99],[931.46,0.01],[931.45,12.37],[931.44,5.14],[931.43,5.87]],[[931.48,34.7],[931.49,12.96],[931.5,0.02],[931.51,0.02],[931.52,1.98]]]
["binance-futures","BNBUSDT",1768521662087,[[931.47,44.69],[931.46,0.01],[931.45,12.4],[931.44,5.14],[931.43,5.87]],[[931.48,34.69],[931.49,12.99],[931.5,0.02],[931.51,0.02],[931.52,1.98]]]
["binance-futures","BNBUSDT",1768521662144,[[931.47,44.69],[931.46,0.01],[931.45,12.4],[931.44,5.14],[931.43,5.88]],[[931.48,34.69],[931.49,12.99],[931.5,0.04],[931.51,0.02],[931.52,1.98]]]
["binance-futures","BNBUSDT",1768521662194,[[931.47,44.69],[931.46,0.01],[931.45,13.65],[931.44,6.14],[931.43,5.88]],[[931.48,34.69],[931.49,12.47],[931.5,0.04],[931.51,0.02],[931.52,1.98]]]
["binance-futures","BNBUSDT",1768521662385,[[931.47,44.69],[931.46,0.01],[931.45,13.65],[931.44,6.14],[931.43,5.88]],[[931.48,33.75],[931.49,12.47],[931.5,0.04],[931.51,0.02],[931.52,1.98]]]
["binance-futures","BNBUSDT",1768521662424,[[931.47,44.69],[931.46,0.01],[931.45,13.65],[931.44,6.14],[931.43,5.88]],[[931.48,33.75],[931.49,12.47],[931.5,0.03],[931.51,0.55],[931.52,1.98]]]
["binance-futures","BNBUSDT",1768521662518,[[931.47,44.69],[931.46,0.01],[931.45,13.65],[931.44,6.14],[931.43,5.88]],[[931.48,34.71],[931.49,12.47],[931.5,0.02],[931.51,0.57],[931.52,1.98]]]
["binance-futures","BNBUSDT",1768521662637,[[931.47,44.69],[931.46,0.01],[931.45,13.65],[931.44,6.14],[931.43,5.88]],[[931.48,34.73],[931.49,12.47],[931.5,0.02],[931.51,0.57],[931.52,1.98]]]
["binance-futures","BNBUSDT",1768521662733,[[931.47,44.69],[931.46,0.01],[931.45,13.65],[931.44,6.14],[931.43,5.88]],[[931.48,33.77],[931.49,12.47],[931.5,0.04],[931.51,0.57],[931.52,1.98]]]
["binance-futures","BNBUSDT",1768521662812,[[931.47,44.69],[931.46,0.01],[931.45,13.65],[931.44,6.14],[931.43,5.88]],[[931.48,33.75],[931.49,12.47],[931.5,0.04],[931.51,0.57],[931.52,1.98]]]
["binance-futures","BNBUSDT",1768521662831,[[931.47,47.86],[931.46,0.01],[931.45,13.65],[931.44,6.14],[931.43,5.88]],[[931.48,33.75],[931.49,12.47],[931.5,0.04],[931.51,0.57],[931.52,1.98]]]
["binance-futures","BNBUSDT",1768521662935,[[931.47,47.86],[931.46,0.01],[931.45,13.65],[931.44,6.14],[931.43,5.88]],[[931.48,33.77],[931.49,12.47],[931.5,0.04],[931.51,0.57],[931.52,1.98]]]
["binance-futures","BNBUSDT",1768521662981,[[931.47,47.93],[931.46,0.01],[931.45,13.65],[931.44,6.14],[931.43,5.88]],[[931.48,33.77],[931.49,12.47],[931.5,0.04],[931.51,0.57],[931.52,1.98]]]
["binance-futures","BNBUSDT",1768521663043,[[931.47,47.93],[931.46,1.64],[931.45,13.65],[931.44,6.14],[931.43,5.88]],[[931.48,33.82],[931.49,12.47],[931.5,0.04],[931.51,0.57],[931.52,1.98]]]
["binance-futures","BNBUSDT",1768521663084,[[931.47,47.93],[931.46,1.64],[931.45,13.65],[931.44,6.14],[931.43,5.88]],[[931.48,32.81],[931.49,12.47],[931.5,0.04],[931.51,0.57],[931.52,1.98]]]
["binance-futures","BNBUSDT",1768521663228,[[931.47,47.94],[931.46,1.64],[931.45,13.65],[931.44,6.14],[931.43,5.88]],[[931.48,33.77],[931.49,12.47],[931.5,0.04],[931.51,0.57],[931.52,1.98]]]
["binance-futures","BNBUSDT",1768521663272,[[931.47,47.94],[931.46,1.66],[931.45,13.65],[931.44,6.14],[931.43,5.88]],[[931.48,29.94],[931.49,12.47],[931.5,0.04],[931.51,0.57],[931.52,1.98]]]
["binance-futures","BNBUSDT",1768521663348,[[931.47,48.4],[931.46,1.66],[931.45,13.65],[931.44,9.36],[931.43,5.88]],[[931.48,30.94],[931.49,12.47],[931.5,0.04],[931.51,0.57],[931.52,1.98]]]
["binance-futures","BNBUSDT",1768521663397,[[931.47,48.48],[931.46,1.66],[931.45,13.65],[931.44,9.36],[931.43,5.88]],[[931.48,30.98],[931.49,12.47],[931.5,0.04],[931.51,0.04],[931.52,1.98]]]
["binance-futures","BNBUSDT",1768521663552,[[931.47,48.48],[931.46,1.66],[931.45,13.65],[931.44,9.36],[931.43,5.88]],[[931.48,31.0],[931.49,12.47],[931.5,0.02],[931.51,0.04],[931.52,1.98]]]
["binance-futures","BNBUSDT",1768521663597,[[931.47,48.48],[931.46,1.66],[931.45,13.65],[931.44,9.36],[931.43,5.88]],[[931.48,31.0],[931.49,12.47],[931.5,0.02],[931.51,0.02],[931.52,1.98]]]
["binance-futures","BNBUSDT",1768521663719,[[931.47,48.48],[931.46,1.66],[931.45,13.65],[931.44,9.36],[931.43,5.88]],[[931.48,31.0],[931.49,12.47],[931.5,0.03],[931.51,0.02],[931.52,1.98]]]
["binance-futures","BNBUSDT",1768521663834,[[931.47,48.48],[931.46,1.66],[931.45,13.65],[931.44,9.36],[931.43,5.88]],[[931.48,30.04],[931.49,12.47],[931.5,0.04],[931.51,0.02],[931.52,1.98]]]
["binance-futures","BNBUSDT",1768521663862,[[931.47,48.48],[931.46,1.66],[931.45,13.65],[931.44,9.36],[931.43,5.88]],[[931.48,31.21],[931.49,12.47],[931.5,0.04],[931.51,0.02],[931.52,1.98]]]
["binance-futures","BNBUSDT",1768521663892,[[931.47,48.48],[931.46,1.66],[931.45,13.65],[931.44,9.36],[931.43,5.88]],[[931.48,31.41],[931.49,12.47],[931.5,0.04],[931.51,0.02],[931.52,1.98]]]
["binance-futures","BNBUSDT",1768521663946,[[931.47,48.48],[931.46,1.66],[931.45,13.65],[931.44,9.36],[931.43,5.88]],[[931.48,31.48],[931.49,12.47],[931.5,0.04],[931.51,0.02],[931.52,1.98]]]
["binance-futures","BNBUSDT",1768521664053,[[931.55,67.88],[931.54,11.03],[931.53,5.09],[931.52,5.09],[931.51,6.34]],[[931.56,3.49],[931.57,1.17],[931.58,4.9],[931.59,0.25],[931.6,1.53]]]
["binance-futures","BNBUSDT",1768521664107,[[931.55,67.88],[931.54,11.04],[931.53,5.09],[931.52,5.09],[931.51,6.34]],[[931.56,3.82],[931.57,1.17],[931.58,0.04],[931.59,0.25],[931.6,0.04]]]
["binance-futures","BNBUSDT",1768521664158,[[931.55,75.84],[931.54,11.04],[931.53,5.09],[931.52,5.09],[931.51,6.34]],[[931.56,3.82],[931.57,1.17],[931.58,0.02],[931.59,0.25],[931.6,0.04]]]
["binance-futures","BNBUSDT",1768521664208,[[931.55,75.96],[931.54,11.04],[931.53,5.09],[931.52,5.09],[931.51,6.34]],[[931.56,3.84],[931.57,1.17],[931.58,0.02],[931.59,0.25],[931.6,0.04]]]
["binance-futures","BNBUSDT",1768521664317,[[931.55,75.96],[931.54,11.04],[931.53,5.09],[931.52,5.09],[931.51,6.34]],[[931.56,3.93],[931.57,1.17],[931.58,0.02],[931.59,0.25],[931.6,0.04]]]
["binance-futures","BNBUSDT",1768521664368,[[931.55,76.44],[931.54,11.04],[931.53,5.13],[931.52,5.1],[931.51,6.34]],[[931.56,3.93],[931.57,1.19],[931.58,0.02],[931.59,0.25],[931.6,0.03]]]
["binance-futures","BNBUSDT",1768521664416,[[931.55,76.45],[931.54,9.25],[931.53,5.13],[931.52,5.1],[931.51,6.34]],[[931.56,3.93],[931.57,1.19],[931.58,0.02],[931.59,0.25],[931.6,0.03]]]
["binance-futures","BNBUSDT",1768521664475,[[931.55,76.46],[931.54,9.25],[931.53,5.13],[931.52,5.1],[931.51,6.34]],[[931.56,3.95],[931.57,1.19],[931.58,0.02],[931.59,0.25],[931.6,0.03]]]
["binance-futures","BNBUSDT",1768521664520,[[931.55,76.47],[931.54,9.25],[931.53,5.14],[931.52,5.1],[931.51,6.34]],[[931.56,4.28],[931.57,1.19],[931.58,0.02],[931.59,0.25],[931.6,0.03]]]
["binance-futures","BNBUSDT",1768521664533,[[931.55,76.47],[931.54,9.25],[931.53,5.14],[931.52,5.1],[931.51,6.34]],[[931.56,4.31],[931.57,1.19],[931.58,0.02],[931.59,0.25],[931.6,0.03]]]
["binance-futures","BNBUSDT",1768521664626,[[931.55,76.07],[931.54,9.25],[931.53,5.14],[931.52,5.1],[931.51,5.09]],[[931.56,4.34],[931.57,1.19],[931.58,0.02],[931.59,0.25],[931.6,0.03]]]
["binance-futures","BNBUSDT",1768521664679,[[931.55,76.05],[931.54,9.25],[931.53,5.14],[931.52,5.12],[931.51,5.09]],[[931.56,4.34],[931.57,1.19],[931.58,0.02],[931.59,0.25],[931.6,0.03]]]
["binance-futures","BNBUSDT",1768521664785,[[931.55,79.23],[931.54,9.04],[931.53,8.36],[931.52,5.12],[931.51,5.09]],[[931.56,4.47],[931.57,1.19],[931.59,0.25],[931.6,0.03],[931.68,5.63]]]
["binance-futures","BNBUSDT",1768521664839,[[931.55,79.23],[931.54,9.04],[931.53,8.36],[931.52,5.14],[931.51,5.12]],[[931.56,5.43],[931.57,1.19],[931.59,0.27],[931.6,0.06],[931.61,0.06]]]
["binance-futures","BNBUSDT",1768521664891,[[931.55,79.23],[931.54,9.04],[931.53,8.36],[931.52,5.17],[931.51,5.12]],[[931.56,5.43],[931.57,1.19],[931.59,0.27],[931.6,0.06],[931.61,0.06]]]
["binance-futures","BNBUSDT",1768521664950,[[931.55,79.23],[931.54,9.04],[931.53,8.37],[931.52,5.17],[931.51,5.12]],[[931.56,4.46],[931.57,1.19],[931.59,0.27],[931.6,0.06],[931.61,0.06]]]
["binance-futures","BNBUSDT",1768521665007,[[931.55,80.23],[931.54,9.04],[931.53,8.37],[931.52,5.17],[931.51,5.12]],[[931.56,4.47],[931.57,1.19],[931.58,0.01],[931.59,0.27],[931.6,0.06]]]
["binance-futures","BNBUSDT",1768521665038,[[931.55,80.23],[931.54,9.04],[931.53,8.37],[931.52,5.17],[931.51,5.12]],[[931.56,4.47],[931.57,1.19],[931.58,0.03],[931.59,0.27],[931.6,0.06]]]
["binance-futures","BNBUSDT",1768521665107,[[931.55,80.23],[931.54,9.04],[931.53,8.37],[931.52,5.17],[931.51,5.12]],[[931.56,4.49],[931.57,1.19],[931.58,0.03],[931.59,0.27],[931.6,0.06]]]
["binance-futures","BNBUSDT",1768521665165,[[931.55,80.22],[931.54,9.04],[931.53,8.37],[931.52,5.17],[931.51,5.12]],[[931.56,4.49],[931.57,1.19],[931.58,0.03],[931.59,0.27],[931.6,0.06]]]
["binance-futures","BNBUSDT",1768521665270,[[931.55,80.22],[931.54,9.04],[931.53,8.37],[931.52,5.17],[931.51,5.12]],[[931.56,4.52],[931.57,1.19],[931.58,0.03],[931.59,0.27],[931.6,0.06]]]
["binance-futures","BNBUSDT",1768521665321,[[931.55,80.2],[931.54,9.04],[931.53,8.37],[931.52,5.17],[931.51,5.12]],[[931.56,4.52],[931.57,1.19],[931.58,0.03],[931.59,0.27],[931.6,0.06]]]
["binance-futures","BNBUSDT",1768521665376,[[931.55,80.2],[931.54,9.04],[931.53,8.37],[931.52,5.14],[931.51,5.12]],[[931.56,4.5],[931.57,1.19],[931.58,0.03],[931.59,0.27],[931.6,0.06]]]
["binance-futures","BNBUSDT",1768521665425,[[931.55,80.2],[931.54,9.04],[931.53,8.37],[931.52,5.14],[931.51,5.12]],[[931.56,4.7],[931.57,1.19],[931.58,0.03],[931.59,0.27],[931.6,0.06]]]
["binance-futures","BNBUSDT",1768521665556,[[931.55,80.17],[931.54,9.04],[931.53,8.37],[931.52,5.14],[931.51,5.12]],[[931.56,4.67],[931.57,1.19],[931.58,0.03],[931.59,0.27],[931.6,0.06]]]
["binance-futures","BNBUSDT",1768521665633,[[931.55,80.18],[931.54,9.04],[931.53,8.37],[931.52,5.14],[931.51,5.12]],[[931.56,4.67],[931.57,1.19],[931.58,0.03],[931.59,0.27],[931.6,0.06]]]
["binance-futures","BNBUSDT",1768521665692,[[931.55,80.17],[931.54,9.04],[931.53,8.37],[931.52,5.14],[931.51,5.12]],[[931.56,4.69],[931.57,1.19],[931.58,0.03],[931.59,0.27],[931.6,0.06]]]
["binance-futures","BNBUSDT",1768521665738,[[931.55,80.17],[931.54,9.04],[931.53,8.37],[931.52,5.14],[931.51,5.12]],[[931.56,4.44],[931.57,1.19],[931.58,0.03],[931.59,0.27],[931.6,0.06]]]
["binance-futures","BNBUSDT",1768521665937,[[931.55,80.17],[931.54,9.04],[931.53,8.37],[931.52,5.14],[931.51,5.12]],[[931.56,5.41],[931.57,1.19],[931.58,0.03],[931.59,0.27],[931.6,0.06]]]
["binance-futures","BNBUSDT",1768521665964,[[931.55,80.17],[931.54,9.04],[931.53,8.37],[931.52,5.14],[931.51,5.12]],[[931.56,5.39],[931.57,1.19],[931.58,0.03],[931.59,0.27],[931.6,0.06]]]
["binance-futures","BNBUSDT",1768521666048,[[931.55,80.28],[931.54,9.04],[931.53,8.37],[931.52,5.14],[931.51,5.12]],[[931.56,5.39],[931.57,1.19],[931.58,0.03],[931.59,0.27],[931.6,0.06]]]
["binance-futures","BNBUSDT",1768521666098,[[931.55,74.77],[931.54,9.04],[931.53,8.37],[931.52,5.14],[931.51,5.12]],[[931.56,10.51],[931.57,6.28],[931.58,5.12],[931.59,0.27],[931.6,0.06]]]
["binance-futures","BNBUSDT",1768521666150,[[931.55,75.46],[931.54,9.16],[931.53,8.37],[931.52,5.14],[931.51,5.12]],[[931.56,10.51],[931.57,6.28],[931.58,5.12],[931.59,0.27],[931.6,0.06]]]
["binance-futures","BNBUSDT",1768521666274,[[931.55,76.16],[931.54,9.16],[931.53,8.37],[931.52,5.14],[931.51,5.12]],[[931.56,10.53],[931.57,6.28],[931.58,5.12],[931.59,0.27],[931.6,0.06]]]
["binance-futures","BNBUSDT",1768521666309,[[931.55,76.16],[931.54,9.16],[931.53,8.37],[931.52,5.14],[931.51,5.12]],[[931.56,5.44],[931.57,1.19],[931.58,5.12],[931.59,0.27],[931.6,0.06]]]
["binance-futures","BNBUSDT",1768521666364,[[931.55,76.16],[931.54,9.16],[931.53,8.37],[931.52,5.14],[931.51,5.12]],[[931.56,5.44],[931.57,1.19],[931.58,0.03],[931.59,0.27],[931.6,0.06]]]
["binance-futures","BNBUSDT",1768521666434,[[931.55,76.16],[931.54,9.16],[931.53,8.37],[931.52,5.14],[931.51,5.12]],[[931.56,4.48],[931.57,1.19],[931.58,0.03],[931.59,0.27],[931.6,0.06]]]
["binance-futures","BNBUSDT",1768521666493,[[931.55,76.64],[931.54,9.16],[931.53,8.37],[931.52,5.14],[931.51,5.12]],[[931.56,4.48],[931.57,1.19],[931.58,0.03],[931.59,0.27],[931.6,0.06]]]
["binance-futures","BNBUSDT",1768521666567,[[931.55,76.66],[931.54,9.16],[931.53,8.37],[931.52,5.14],[931.51,5.12]],[[931.56,4.46],[931.57,1.19],[931.58,0.03],[931.59,0.27],[931.6,0.06]]]
["binance-futures","BNBUSDT",1768521666616,[[931.55,76.66],[931.54,9.04],[931.53,8.37],[931.52,5.14],[931.51,5.12]],[[931.56,4.47],[931.57,1.19],[931.58,0.03],[931.59,0.27],[931.6,0.06]]]
["binance-futures","BNBUSDT",1768521666684,[[931.55,76.65],[931.54,9.04],[931.53,8.37],[931.52,5.14],[931.51,5.12]],[[931.56,4.47],[931.57,1.19],[931.58,0.03],[931.59,0.27],[931.6,0.06]]]
["binance-futures","BNBUSDT",1768521666784,[[931.55,76.66],[931.54,9.04],[931.53,8.37],[931.52,5.14],[931.51,5.12]],[[931.56,4.47],[931.57,1.19],[931.58,0.03],[931.59,0.27],[931.6,0.06]]]
["binance-futures","BNBUSDT",1768521666862,[[931.55,76.66],[931.54,9.04],[931.53,8.37],[931.52,5.14],[931.51,5.12]],[[931.56,4.49],[931.57,1.19],[931.58,0.03],[931.59,0.27],[931.6,0.06]]]
["binance-futures","BNBUSDT",1768521666952,[[931.55,76.66],[931.54,9.04],[931.53,8.37],[931.52,5.14],[931.51,5.12]],[[931.56,4.49],[931.57,1.21],[931.58,0.03],[931.59,0.27],[931.6,0.06]]]
["binance-futures","BNBUSDT",1768521667011,[[931.55,76.66],[931.54,9.04],[931.53,8.37],[931.52,5.14],[931.51,5.12]],[[931.56,5.44],[931.57,1.21],[931.58,0.03],[931.59,0.27],[931.6,0.06]]]
["binance-futures","BNBUSDT",1768521667136,[[931.55,76.66],[931.54,9.04],[931.53,8.37],[931.52,5.14],[931.51,5.12]],[[931.56,4.48],[931.57,1.21],[931.58,0.03],[931.59,0.27],[931.6,0.06]]]
["binance-futures","BNBUSDT",1768521667170,[[931.55,76.65],[931.54,9.04],[931.53,9.37],[931.52,5.14],[931.51,5.12]],[[931.56,4.47],[931.57,1.21],[931.58,0.03],[931.59,0.27],[931.6,0.06]]]
["binance-futures","BNBUSDT",1768521667235,[[931.55,77.66],[931.54,9.04],[931.53,8.37],[931.52,5.14],[931.51,5.12]],[[931.56,4.47],[931.57,1.21],[931.58,0.03],[931.59,0.27],[931.6,0.06]]]
["binance-futures","BNBUSDT",1768521667313,[[931.55,81.85],[931.54,9.04],[931.53,8.37],[931.52,5.14],[931.51,5.12]],[[931.56,4.47],[931.57,1.21],[931.58,0.03],[931.59,0.27],[931.6,0.06]]]
["binance-futures","BNBUSDT",1768521667375,[[931.55,81.39],[931.54,9.04],[931.53,8.37],[931.52,5.14],[931.51,5.12]],[[931.56,4.47],[931.57,1.21],[931.58,0.03],[931.59,0.27],[931.6,0.06]]]
["binance-futures","BNBUSDT",1768521667408,[[931.55,81.85],[931.54,9.04],[931.53,8.37],[931.52,5.14],[931.51,5.12]],[[931.56,4.47],[931.57,1.21],[931.58,0.03],[931.59,0.27],[931.6,0.06]]]
["binance-futures","BNBUSDT",1768521667489,[[931.55,81.84],[931.54,9.04],[931.53,8.37],[931.52,5.14],[931.51,5.12]],[[931.56,4.16],[931.57,1.21],[931.58,0.03],[931.59,0.27],[931.6,0.06]]]
["binance-futures","BNBUSDT",1768521667522,[[931.55,81.83],[931.54,9.04],[931.53,8.37],[931.52,5.14],[931.51,5.12]],[[931.56,4.16],[931.57,1.21],[931.58,0.03],[931.59,0.27],[931.6,0.06]]]
["binance-futures","BNBUSDT",1768521667623,[[931.55,81.83],[931.54,9.04],[931.53,8.37],[931.52,5.14],[931.51,5.12]],[[931.56,4.16],[931.57,1.21],[931.58,0.03],[931.59,0.27],[931.6,0.06]]]
["binance-futures","BNBUSDT",1768521667668,[[931.55,81.29],[931.54,9.04],[931.53,8.37],[931.52,5.14],[931.51,5.12]],[[931.56,4.16],[931.57,1.21],[931.58,0.03],[931.59,0.27],[931.6,0.06]]]
["binance-futures","BNBUSDT",1768521667708,[[931.55,80.75],[931.54,9.04],[931.53,8.37],[931.52,5.14],[931.51,5.12]],[[931.56,4.16],[931.57,1.21],[931.58,0.03],[931.59,0.27],[931.6,0.06]]]
["binance-futures","BNBUSDT",1768521667783,[[931.55,80.75],[931.54,9.04],[931.53,8.37],[931.52,6.14],[931.51,5.12]],[[931.56,3.96],[931.57,1.21],[931.58,0.03],[931.59,0.27],[931.6,0.06]]]
["binance-futures","BNBUSDT",1768521667943,[[931.55,80.75],[931.54,9.05],[931.53,8.37],[931.52,6.14],[931.51,5.12]],[[931.56,3.96],[931.57,1.21],[931.58,0.03],[931.59,0.27],[931.6,0.06]]]
["binance-futures","BNBUSDT",1768521667967,[[931.55,80.74],[931.54,9.05],[931.53,8.37],[931.52,6.14],[931.51,5.12]],[[931.56,3.96],[931.57,1.21],[931.58,0.03],[931.59,0.27],[931.6,0.06]]]
["binance-futures","BNBUSDT",1768521668069,[[931.55,80.74],[931.54,9.05],[931.53,8.37],[931.52,6.14],[931.51,5.12]],[[931.56,3.98],[931.57,1.21],[931.58,0.03],[931.59,0.27],[931.6,0.06]]]
["binance-futures","BNBUSDT",1768521668104,[[931.55,80.78],[931.54,9.06],[931.53,8.37],[931.52,6.14],[931.51,5.12]],[[931.56,3.98],[931.57,1.21],[931.58,0.03],[931.59,0.27],[931.6,0.06]]]
["binance-futures","BNBUSDT",1768521668238,[[931.55,80.78],[931.54,9.06],[931.53,8.37],[931.52,6.14],[931.51,5.12]],[[931.56,3.47],[931.57,1.21],[931.58,0.03],[931.59,0.27],[931.6,0.06]]]
["binance-futures","BNBUSDT",1768521668377,[[931.55,80.78],[931.54,9.06],[931.53,8.37],[931.52,6.14],[931.51,5.12]],[[931.56,3.45],[931.57,1.21],[931.58,0.03],[931.59,0.27],[931.6,0.06]]]
["binance-futures","BNBUSDT",1768521668388,[[931.55,80.78],[931.54,9.06],[931.53,8.37],[931.52,5.14],[931.51,5.12]],[[931.56,3.45],[931.57,1.21],[931.58,0.03],[931.59,0.27],[931.6,0.06]]]
["binance-futures","BNBUSDT",1768521668529,[[931.55,80.77],[931.54,9.06],[931.53,8.37],[931.52,5.14],[931.51,5.12]],[[931.56,3.45],[931.57,1.21],[931.58,0.03],[931.59,0.27],[931.6,0.06]]]
["binance-futures","BNBUSDT",1768521668604,[[931.55,79.77],[931.54,10.06],[931.53,8.37],[931.52,5.14],[931.51,5.12]],[[931.56,3.45],[931.57,1.21],[931.58,0.03],[931.59,0.27],[931.6,0.06]]]
["binance-futures","BNBUSDT",1768521668715,[[931.55,79.77],[931.54,10.06],[931.53,8.37],[931.52,5.14],[931.51,5.12]],[[931.56,3.5],[931.57,1.21],[931.58,0.03],[931.59,0.27],[931.6,0.06]]]
["binance-futures","BNBUSDT",1768521669024,[[931.55,79.77],[931.54,10.06],[931.53,8.37],[931.52,5.14],[931.51,5.12]],[[931.56,3.48],[931.57,1.21],[931.58,0.03],[931.59,0.27],[931.6,0.06]]]
["binance-futures","BNBUSDT",1768521669129,[[931.55,79.79],[931.54,9.06],[931.53,9.37],[931.52,5.14],[931.51,5.12]],[[931.56,3.48],[931.57,1.21],[931.58,0.03],[931.59,0.27],[931.6,0.06]]]
["binance-futures","BNBUSDT",1768521669184,[[931.55,79.99],[931.54,9.06],[931.53,6.15],[931.52,8.36],[931.51,5.12]],[[931.56,3.48],[931.57,1.21],[931.58,0.03],[931.59,0.27],[931.6,0.06]]]
["binance-futures","BNBUSDT",1768521669234,[[931.55,79.99],[931.54,9.06],[931.53,5.15],[931.52,9.36],[931.51,5.12]],[[931.56,3.48],[931.57,1.21],[931.58,0.03],[931.59,0.27],[931.6,0.06]]]
["binance-futures","BNBUSDT",1768521669276,[[931.55,79.99],[931.54,9.06],[931.53,5.15],[931.52,9.36],[931.51,5.12]],[[931.56,3.5],[931.57,1.21],[931.58,0.03],[931.59,0.27],[931.6,0.06]]]
["binance-futures","BNBUSDT",1768521669404,[[931.55,80.28],[931.54,9.06],[931.53,5.15],[931.52,9.36],[931.51,5.12]],[[931.56,3.5],[931.57,1.44],[931.58,0.03],[931.59,0.27],[931.6,0.06]]]
["binance-futures","BNBUSDT",1768521669479,[[931.55,80.27],[931.54,9.06],[931.53,5.15],[931.52,9.36],[931.51,5.12]],[[931.56,3.5],[931.57,1.44],[931.58,0.03],[931.59,0.27],[931.6,0.06]]]
["binance-futures","BNBUSDT",1768521669608,[[931.55,80.27],[931.54,9.06],[931.53,5.15],[931.52,9.36],[931.51,5.12]],[[931.56,3.48],[931.57,1.44],[931.58,0.03],[931.59,0.27],[931.6,0.06]]]
["binance-futures","BNBUSDT",1768521669644,[[931.55,80.25],[931.54,9.06],[931.53,5.15],[931.52,9.36],[931.51,5.12]],[[931.56,3.48],[931.57,1.44],[931.58,0.03],[931.59,0.27],[931.6,0.06]]]
["binance-futures","BNBUSDT",1768521669743,[[931.55,80.02],[931.54,9.06],[931.53,5.15],[931.52,9.36],[931.51,5.12]],[[931.56,3.46],[931.57,1.44],[931.58,0.03],[931.59,0.27],[931.6,0.06]]]
["binance-futures","BNBUSDT",1768521669794,[[931.55,80.01],[931.54,9.06],[931.53,5.15],[931.52,9.36],[931.51,5.12]],[[931.56,3.47],[931.57,1.44],[931.58,0.03],[931.59,0.27],[931.6,0.06]]]
["binance-futures","BNBUSDT",1768521669866,[[931.55,80.01],[931.54,10.06],[931.53,5.15],[931.52,8.36],[931.51,5.12]],[[931.56,3.47],[931.57,1.44],[931.58,0.03],[931.59,0.27],[931.6,0.06]]]
["binance-futures","BNBUSDT",1768521669901,[[931.55,81.01],[931.54,9.06],[931.53,5.15],[931.52,8.36],[931.51,5.12]],[[931.56,3.47],[931.57,1.44],[931.58,0.03],[931.59,0.27],[931.6,0.06]]]
["binance-futures","BNBUSDT",1768521669982,[[931.55,81.0],[931.54,9.06],[931.53,5.15],[931.52,9.61],[931.51,5.12]],[[931.56,3.46],[931.57,1.44],[931.58,0.03],[931.59,0.27],[931.6,0.06]]]
["binance-futures","BNBUSDT",1768521670233,[[931.55,81.0],[931.54,9.06],[931.53,5.15],[931.52,9.61],[931.51,5.12]],[[931.56,3.44],[931.57,1.44],[931.58,0.03],[931.59,0.27],[931.6,0.06]]]
["binance-futures","BNBUSDT",1768521670340,[[931.55,81.0],[931.54,9.06],[931.53,5.24],[931.52,9.61],[931.51,5.12]],[[931.56,3.44],[931.57,1.44],[931.58,0.03],[931.59,0.27],[931.6,0.06]]]
["binance-futures","BNBUSDT",1768521670479,[[931.55,74.28],[931.54,9.06],[931.53,5.24],[931.52,9.61],[931.51,5.12]],[[931.56,5.08],[931.57,1.44],[931.58,0.03],[931.59,0.27],[931.6,0.06]]]
["binance-futures","BNBUSDT",1768521670507,[[931.55,74.28],[931.54,9.06],[931.53,5.24],[931.52,9.61],[931.51,5.12]],[[931.56,4.99],[931.57,1.44],[931.58,0.03],[931.59,0.27],[931.6,0.06]]]
["binance-futures","BNBUSDT",1768521670791,[[931.55,74.28],[931.54,9.06],[931.53,5.24],[931.52,9.61],[931.51,5.12]],[[931.56,4.97],[931.57,1.44],[931.58,0.03],[931.59,0.27],[931.6,0.06]]]
["binance-futures","BNBUSDT",1768521671056,[[931.55,74.28],[931.54,9.06],[931.53,8.46],[931.52,6.39],[931.51,5.12]],[[931.56,4.97],[931.57,1.44],[931.58,0.03],[931.59,0.27],[931.6,0.06]]]
["binance-futures","BNBUSDT",1768521671089,[[931.55,74.28],[931.54,9.06],[931.53,8.46],[931.52,6.39],[931.51,5.12]],[[931.56,5.34],[931.57,1.44],[931.58,0.03],[931.59,0.27],[931.6,0.06]]]
["binance-futures","BNBUSDT",1768521671265,[[931.55,74.07],[931.54,9.06],[931.53,8.46],[931.52,6.39],[931.51,5.12]],[[931.56,5.36],[931.57,1.44],[931.58,0.03],[931.59,0.27],[931.6,0.06]]]
["binance-futures","BNBUSDT",1768521671389,[[931.55,74.07],[931.54,9.06],[931.53,8.46],[931.52,6.39],[931.51,5.12]],[[931.56,5.34],[931.57,1.44],[931.58,0.03],[931.59,0.27],[931.6,0.06]]]
["binance-futures","BNBUSDT",1768521671460,[[931.55,74.07],[931.54,9.06],[931.53,8.46],[931.52,5.14],[931.51,5.12]],[[931.56,5.34],[931.57,1.44],[931.58,0.03],[931.59,0.27],[931.6,0.06]]]
["binance-futures","BNBUSDT",1768521671594,[[931.55,73.07],[931.54,9.06],[931.53,9.46],[931.52,5.14],[931.51,5.12]],[[931.56,5.34],[931.57,1.44],[931.58,0.03],[931.59,0.27],[931.6,0.06]]]
["binance-futures","BNBUSDT",1768521671648,[[931.55,73.07],[931.54,9.06],[931.53,8.46],[931.52,6.14],[931.51,5.12]],[[931.56,5.34],[931.57,1.44],[931.58,0.03],[931.59,0.27],[931.6,0.06]]]
["binance-futures","BNBUSDT",1768521671701,[[931.55,73.07],[931.54,9.06],[931.53,9.46],[931.52,5.14],[931.51,5.12]],[[931.56,5.36],[931.57,1.44],[931.58,0.03],[931.59,0.27],[931.6,0.06]]]
["binance-futures","BNBUSDT",1768521671783,[[931.55,73.07],[931.54,9.06],[931.53,9.46],[931.52,5.14],[931.51,5.12]],[[931.56,5.35],[931.57,1.44],[931.58,0.03],[931.59,0.27],[931.6,0.06]]]
["binance-futures","BNBUSDT",1768521671794,[[931.55,73.07],[931.54,9.06],[931.53,8.46],[931.52,6.14],[931.51,5.12]],[[931.56,5.35],[931.57,1.44],[931.58,0.03],[931.59,0.27],[931.6,0.06]]]
["binance-futures","BNBUSDT",1768521672009,[[931.55,73.05],[931.54,9.06],[931.53,8.46],[931.52,6.14],[931.51,5.12]],[[931.56,5.33],[931.57,1.44],[931.58,0.03],[931.59,0.27],[931.6,0.06]]]
["binance-futures","BNBUSDT",1768521672282,[[931.55,73.05],[931.54,9.06],[931.53,5.24],[931.52,6.14],[931.51,5.12]],[[931.56,6.28],[931.57,1.44],[931.58,5.12],[931.59,0.27],[931.6,0.06]]]
["binance-futures","BNBUSDT",1768521672334,[[931.55,63.24],[931.54,9.06],[931.53,5.24],[931.52,9.36],[931.51,5.12]],[[931.56,11.4],[931.57,6.53],[931.58,5.13],[931.59,0.27],[931.6,0.06]]]
["binance-futures","BNBUSDT",1768521672417,[[931.55,63.24],[931.54,9.06],[931.53,5.24],[931.52,8.36],[931.51,5.12]],[[931.56,11.4],[931.57,6.53],[931.58,5.13],[931.59,0.27],[931.6,0.06]]]
["binance-futures","BNBUSDT",1768521672648,[[931.55,63.24],[931.54,9.06],[931.53,5.24],[931.52,8.36],[931.51,5.12]],[[931.56,11.38],[931.57,6.53],[931.58,5.15],[931.59,0.27],[931.6,0.06]]]
["binance-futures","BNBUSDT",1768521672771,[[931.55,63.24],[931.54,9.06],[931.53,5.24],[931.52,8.36],[931.51,5.12]],[[931.56,6.29],[931.57,6.53],[931.58,5.15],[931.59,0.27],[931.6,0.06]]]
["binance-futures","BNBUSDT",1768521672805,[[931.55,63.62],[931.54,9.06],[931.53,5.24],[931.52,8.36],[931.51,5.12]],[[931.56,6.29],[931.57,1.44],[931.58,0.06],[931.59,0.27],[931.6,0.06]]]
["binance-futures","BNBUSDT",1768521672835,[[931.55,63.62],[931.54,9.06],[931.53,5.24],[931.52,8.36],[931.51,5.12]],[[931.56,6.29],[931.57,1.44],[931.58,0.05],[931.59,0.27],[931.6,0.06]]]
["binance-futures","BNBUSDT",1768521672926,[[931.55,63.62],[931.54,9.06],[931.53,5.24],[931.52,8.36],[931.51,5.12]],[[931.56,6.31],[931.57,1.44],[931.58,5.14],[931.59,0.27],[931.6,0.06]]]
["binance-futures","BNBUSDT",1768521673021,[[931.63,32.25],[931.62,5.09],[931.59,5.25],[931.58,5.09],[931.57,5.09]],[[931.64,40.63],[931.65,12.93],[931.66,0.58],[931.7,2.76],[931.71,5.97]]]
["binance-futures","BNBUSDT",1768521673069,[[931.63,31.73],[931.62,5.1],[931.59,10.58],[931.58,5.1],[931.57,5.1]],[[931.64,42.36],[931.65,8.24],[931.66,0.58],[931.7,6.42],[931.71,5.97]]]
["binance-futures","BNBUSDT",1768521673124,[[931.63,35.1],[931.62,5.1],[931.59,10.58],[931.58,5.1],[931.57,5.1]],[[931.64,42.36],[931.65,8.24],[931.66,0.58],[931.7,6.41],[931.71,5.97]]]
["binance-futures","BNBUSDT",1768521673180,[[931.63,36.46],[931.62,5.12],[931.59,9.13],[931.58,5.1],[931.57,5.1]],[[931.64,29.53],[931.65,8.02],[931.66,0.58],[931.7,6.41],[931.71,5.97]]]
["binance-futures","BNBUSDT",1768521673233,[[931.63,37.11],[931.62,5.12],[931.59,9.13],[931.58,5.1],[931.57,8.32]],[[931.64,29.54],[931.65,8.02],[931.66,0.58],[931.7,6.41],[931.71,5.97]]]
["binance-futures","BNBUSDT",1768521673261,[[931.63,37.18],[931.62,5.12],[931.61,0.05],[931.6,0.02],[931.59,9.13]],[[931.64,29.54],[931.65,8.02],[931.66,5.67],[931.7,6.41],[931.71,5.97]]]
["binance-futures","BNBUSDT",1768521673339,[[931.63,35.35],[931.62,5.12],[931.61,0.06],[931.6,0.04],[931.59,9.16]],[[931.64,38.52],[931.65,9.14],[931.66,5.67],[931.67,0.02],[931.68,0.83]]]
["binance-futures","BNBUSDT",1768521673394,[[931.63,32.78],[931.62,5.12],[931.61,0.06],[931.6,0.04],[931.59,9.16]],[[931.64,38.52],[931.65,9.14],[931.66,5.67],[931.67,0.02],[931.68,0.83]]]
["binance-futures","BNBUSDT",1768521673430,[[931.63,33.07],[931.62,5.12],[931.61,0.06],[931.6,0.04],[931.59,9.16]],[[931.64,38.51],[931.65,9.14],[931.66,5.67],[931.67,0.02],[931.68,0.83]]]
["binance-futures","BNBUSDT",1768521673472,[[931.63,33.08],[931.62,5.12],[931.61,0.06],[931.6,0.04],[931.59,9.18]],[[931.64,38.51],[931.65,9.14],[931.66,5.67],[931.67,0.02],[931.68,0.83]]]
["binance-futures","BNBUSDT",1768521673554,[[931.63,33.08],[931.62,5.12],[931.61,0.07],[931.6,0.04],[931.59,9.18]],[[931.64,38.77],[931.65,9.14],[931.66,5.67],[931.67,0.02],[931.68,0.83]]]
["binance-futures","BNBUSDT",1768521673634,[[931.63,33.08],[931.62,5.12],[931.61,0.07],[931.6,0.04],[931.59,9.18]],[[931.64,38.77],[931.65,9.14],[931.66,10.5],[931.67,0.02],[931.68,0.83]]]
["binance-futures","BNBUSDT",1768521673682,[[931.63,36.25],[931.62,5.12],[931.61,0.07],[931.6,0.04],[931.59,9.18]],[[931.64,38.77],[931.65,9.14],[931.66,10.5],[931.67,0.02],[931.68,0.83]]]
["binance-futures","BNBUSDT",1768521673722,[[931.63,36.18],[931.62,5.12],[931.61,0.09],[931.6,0.02],[931.59,9.18]],[[931.64,38.77],[931.65,9.14],[931.66,10.5],[931.67,0.02],[931.68,0.83]]]
["binance-futures","BNBUSDT",1768521673856,[[931.63,36.18],[931.62,5.12],[931.61,0.07],[931.6,0.02],[931.59,9.18]],[[931.64,38.78],[931.65,9.14],[931.66,10.5],[931.67,0.02],[931.68,0.83]]]
["binance-futures","BNBUSDT",1768521673902,[[931.63,36.18],[931.62,5.12],[931.61,0.07],[931.6,0.02],[931.59,9.18]],[[931.64,38.78],[931.65,9.14],[931.66,5.67],[931.67,4.85],[931.68,0.83]]]
["binance-futures","BNBUSDT",1768521673940,[[931.63,35.87],[931.62,5.12],[931.61,0.07],[931.6,0.02],[931.59,9.18]],[[931.64,41.82],[931.65,9.14],[931.66,5.67],[931.67,4.85],[931.68,0.83]]]
["binance-futures","BNBUSDT",1768521674046,[[931.63,35.87],[931.62,5.12],[931.61,0.07],[931.6,0.02],[931.59,9.18]],[[931.64,41.82],[931.65,9.14],[931.66,5.67],[931.67,4.85],[931.68,0.85]]]
["binance-futures","BNBUSDT",1768521674116,[[931.63,30.05],[931.62,5.12],[931.61,0.07],[931.6,0.02],[931.59,9.18]],[[931.64,42.5],[931.65,9.14],[931.66,10.5],[931.67,0.02],[931.68,0.85]]]
["binance-futures","BNBUSDT",1768521674265,[[931.63,30.05],[931.62,5.12],[931.61,0.07],[931.6,0.02],[931.59,9.18]],[[931.64,42.5],[931.65,9.16],[931.66,10.5],[931.67,0.02],[931.68,0.85]]]
["binance-futures","BNBUSDT",1768521674335,[[931.63,27.33],[931.62,5.12],[931.61,0.07],[931.6,0.02],[931.59,9.18]],[[931.64,42.5],[931.65,9.16],[931.66,10.5],[931.67,0.02],[931.68,0.85]]]
["binance-futures","BNBUSDT",1768521674458,[[931.63,23.25],[931.62,5.12],[931.61,0.07],[931.6,0.02],[931.59,9.18]],[[931.64,45.27],[931.65,9.16],[931.66,10.5],[931.67,0.02],[931.68,0.85]]]
["binance-futures","BNBUSDT",1768521674519,[[931.63,23.25],[931.62,5.12],[931.61,0.08],[931.6,0.02],[931.59,9.18]],[[931.64,45.27],[931.65,9.16],[931.66,10.5],[931.67,0.02],[931.68,0.85]]]
["binance-futures","BNBUSDT",1768521674763,[[931.63,19.12],[931.62,5.12],[931.61,5.17],[931.6,0.02],[931.59,9.18]],[[931.64,45.28],[931.65,9.16],[931.66,10.52],[931.67,0.02],[931.68,0.85]]]
["binance-futures","BNBUSDT",1768521674835,[[931.63,19.12],[931.62,5.12],[931.61,5.16],[931.6,0.02],[931.59,9.18]],[[931.64,45.28],[931.65,9.16],[931.66,10.52],[931.67,0.02],[931.68,0.85]]]
["binance-futures","BNBUSDT",1768521674983,[[931.63,19.11],[931.62,5.12],[931.61,5.16],[931.6,0.02],[931.59,9.18]],[[931.64,45.28],[931.65,9.16],[931.66,10.52],[931.67,0.02],[931.68,0.85]]]
["binance-futures","BNBUSDT",1768521675061,[[931.63,9.48],[931.62,0.03],[931.61,5.16],[931.6,0.02],[931.59,9.18]],[[931.64,45.28],[931.65,9.16],[931.66,10.52],[931.67,0.02],[931.68,0.85]]]
["binance-futures","BNBUSDT",1768521675134,[[931.63,4.65],[931.62,0.02],[931.61,4.9],[931.6,0.02],[931.59,9.18]],[[931.64,50.1],[931.65,9.16],[931.66,5.69],[931.67,0.02],[931.68,2.1]]]
["binance-futures","BNBUSDT",1768521675192,[[931.63,4.65],[931.62,0.02],[931.61,0.07],[931.6,0.02],[931.59,9.18]],[[931.64,50.1],[931.65,9.16],[931.66,5.69],[931.67,0.02],[931.68,2.1]]]
["binance-futures","BNBUSDT",1768521675247,[[931.63,4.88],[931.62,0.02],[931.61,0.07],[931.6,0.02],[931.59,9.18]],[[931.64,50.11],[931.65,9.16],[931.66,5.69],[931.67,0.02],[931.68,2.1]]]
["binance-futures","BNBUSDT",1768521675293,[[931.63,5.84],[931.62,0.02],[931.61,0.07],[931.6,0.02],[931.59,9.18]],[[931.64,50.11],[931.65,9.16],[931.66,5.69],[931.67,0.02],[931.68,2.1]]]
["binance-futures","BNBUSDT",1768521675368,[[931.63,5.85],[931.62,0.02],[931.61,5.16],[931.6,0.02],[931.59,9.18]],[[931.64,45.28],[931.65,9.16],[931.66,10.52],[931.67,0.02],[931.68,2.1]]]
["binance-futures","BNBUSDT",1768521675471,[[931.63,4.89],[931.62,0.02],[931.61,4.9],[931.6,0.02],[931.59,9.18]],[[931.64,50.1],[931.65,9.16],[931.66,5.69],[931.67,0.02],[931.68,2.1]]]
["binance-futures","BNBUSDT",1768521675516,[[931.63,4.89],[931.62,0.02],[931.61,4.9],[931.6,0.02],[931.59,9.18]],[[931.64,50.1],[931.65,9.16],[931.66,13.46],[931.67,7.79],[931.68,2.1]]]
["binance-futures","BNBUSDT",1768521675547,[[931.63,4.89],[931.62,0.02],[931.61,4.9],[931.6,0.02],[931.59,9.18]],[[931.64,50.1],[931.65,11.7],[931.66,13.46],[931.67,7.79],[931.68,2.1]]]
["binance-futures","BNBUSDT",1768521675800,[[931.63,4.89],[931.62,0.02],[931.61,4.9],[931.6,0.02],[931.59,9.18]],[[931.64,50.35],[931.65,11.7],[931.66,13.46],[931.67,7.79],[931.68,2.1]]]
["binance-futures","BNBUSDT",1768521675859,[[931.63,4.89],[931.62,0.02],[931.61,0.07],[931.6,0.02],[931.59,14.01]],[[931.64,54.54],[931.65,11.7],[931.66,13.47],[931.67,7.79],[931.68,2.1]]]
["binance-futures","BNBUSDT",1768521675884,[[931.63,4.89],[931.62,0.02],[931.61,0.07],[931.6,0.02],[931.59,10.13]],[[931.64,54.54],[931.65,11.7],[931.66,13.47],[931.67,7.79],[931.68,2.1]]]
["binance-futures","BNBUSDT",1768521675943,[[931.63,4.89],[931.62,0.02],[931.61,0.02],[931.6,0.02],[931.59,10.13]],[[931.64,54.54],[931.65,11.7],[931.66,13.48],[931.67,7.79],[931.68,2.1]]]
["binance-futures","BNBUSDT",1768521676098,[[931.63,5.23],[931.62,0.02],[931.61,0.02],[931.6,0.02],[931.59,10.13]],[[931.64,54.55],[931.65,11.7],[931.66,13.48],[931.67,7.79],[931.68,2.1]]]
["binance-futures","BNBUSDT",1768521676249,[[931.63,5.23],[931.62,0.02],[931.61,0.02],[931.6,0.02],[931.59,10.13]],[[931.64,54.56],[931.65,11.7],[931.66,13.49],[931.67,7.79],[931.68,2.1]]]
["binance-futures","BNBUSDT",1768521676297,[[931.63,5.3],[931.62,0.02],[931.61,0.02],[931.6,0.02],[931.59,10.13]],[[931.64,54.56],[931.65,11.7],[931.66,13.49],[931.67,7.79],[931.68,2.1]]]
["binance-futures","BNBUSDT",1768521676382,[[931.63,5.3],[931.62,0.02],[931.61,0.02],[931.6,4.85],[931.59,5.3]],[[931.64,54.56],[931.65,11.7],[931.66,13.49],[931.67,7.79],[931.68,2.1]]]
["binance-futures","BNBUSDT",1768521676435,[[931.63,5.3],[931.62,0.02],[931.61,0.02],[931.6,4.85],[931.59,5.3]],[[931.64,65.05],[931.65,11.7],[931.66,13.49],[931.67,7.79],[931.68,2.1]]]
["binance-futures","BNBUSDT",1768521676489,[[931.63,5.31],[931.62,0.02],[931.6,4.85],[931.59,5.3]],[[931.64,65.05],[931.65,11.7],[931.66,13.49],[931.67,7.79],[931.68,2.1]]]
["binance-futures","BNBUSDT",1768521676549,[[931.63,5.31],[931.62,0.02],[931.61,4.83],[931.6,0.02],[931.59,5.3]],[[931.64,65.49],[931.65,11.7],[931.66,13.48],[931.67,7.79],[931.68,2.1]]]
["binance-futures","BNBUSDT",1768521676769,[[931.63,5.31],[931.62,0.02],[931.61,4.83],[931.6,0.02],[931.59,5.3]],[[931.64,65.49],[931.65,11.7],[931.66,13.49],[931.67,7.79],[931.68,2.1]]]
["binance-futures","BNBUSDT",1768521676819,[[931.63,5.31],[931.62,0.02],[931.61,4.83],[931.6,0.02],[931.59,5.3]],[[931.64,61.3],[931.65,11.7],[931.66,13.49],[931.67,7.79],[931.68,2.1]]]
["binance-futures","BNBUSDT",1768521676856,[[931.63,4.52],[931.62,0.02],[931.61,9.92],[931.6,0.02],[931.59,5.3]],[[931.64,61.3],[931.65,11.7],[931.66,13.49],[931.67,7.79],[931.68,2.1]]]
["binance-futures","BNBUSDT",1768521676931,[[931.63,4.52],[931.62,5.11],[931.61,9.92],[931.6,0.02],[931.59,5.3]],[[931.64,61.3],[931.65,11.7],[931.66,13.49],[931.67,7.79],[931.68,2.1]]]
["binance-futures","BNBUSDT",1768521676956,[[931.63,4.52],[931.62,5.11],[931.61,9.92],[931.6,0.02],[931.59,5.3]],[[931.64,61.3],[931.65,11.72],[931.66,13.49],[931.67,7.79],[931.68,2.1]]]
["binance-futures","BNBUSDT",1768521677016,[[931.63,4.52],[931.62,5.11],[931.61,9.94],[931.6,0.02],[931.59,5.3]],[[931.64,61.3],[931.65,11.72],[931.66,13.49],[931.67,7.79],[931.68,2.1]]]
["binance-futures","BNBUSDT",1768521677144,[[931.63,4.52],[931.62,5.11],[931.61,9.94],[931.6,0.02],[931.59,5.3]],[[931.64,61.29],[931.65,11.72],[931.66,13.49],[931.67,7.79],[931.68,2.1]]]
["binance-futures","BNBUSDT",1768521677396,[[931.63,4.52],[931.62,5.11],[931.61,9.94],[931.6,0.02],[931.59,5.3]],[[931.64,60.6],[931.65,11.72],[931.66,13.49],[931.67,7.79],[931.68,2.1]]]
["binance-futures","BNBUSDT",1768521677438,[[931.63,4.52],[931.62,5.11],[931.61,9.94],[931.6,0.02],[931.59,5.3]],[[931.64,60.61],[931.65,11.72],[931.66,13.49],[931.67,7.79],[931.68,2.1]]]
["binance-futures","BNBUSDT",1768521677485,[[931.63,4.52],[931.62,5.11],[931.61,9.94],[931.6,0.02],[931.59,5.3]],[[931.64,60.6],[931.65,11.72],[931.66,13.49],[931.67,7.79],[931.68,2.1]]]
["binance-futures","BNBUSDT",1768521677566,[[931.63,4.56],[931.62,5.11],[931.61,9.94],[931.6,0.02],[931.59,5.3]],[[931.64,60.6],[931.65,11.72],[931.66,13.49],[931.67,7.79],[931.68,2.1]]]
["binance-futures","BNBUSDT",1768521677615,[[931.63,4.56],[931.62,0.02],[931.61,9.94],[931.6,0.02],[931.59,5.3]],[[931.64,60.6],[931.65,11.72],[931.66,13.49],[931.67,7.79],[931.68,2.1]]]
["binance-futures","BNBUSDT",1768521677683,[[931.63,4.44],[931.62,0.02],[931.61,9.94],[931.6,0.02],[931.59,5.3]],[[931.64,60.6],[931.65,11.72],[931.66,13.49],[931.67,7.79],[931.68,2.1]]]
["binance-futures","BNBUSDT",1768521677773,[[931.63,4.43],[931.62,0.02],[931.61,4.85],[931.6,0.02],[931.59,5.3]],[[931.64,60.59],[931.65,11.72],[931.66,13.49],[931.67,7.79],[931.68,2.1]]]
["binance-futures","BNBUSDT",1768521677841,[[931.63,4.43],[931.62,0.02],[931.61,0.02],[931.6,0.02],[931.59,5.3]],[[931.64,60.59],[931.65,11.72],[931.66,13.49],[931.67,7.79],[931.68,2.1]]]
["binance-futures","BNBUSDT",1768521677952,[[931.63,4.38],[931.62,0.02],[931.61,0.02],[931.6,0.02],[931.59,5.3]],[[931.64,60.59],[931.65,11.72],[931.66,13.49],[931.67,7.79],[931.68,2.1]]]
["binance-futures","BNBUSDT",1768521677985,[[931.63,4.39],[931.62,0.02],[931.61,0.02],[931.6,0.02],[931.59,5.3]],[[931.64,65.18],[931.65,11.72],[931.66,13.49],[931.67,7.79],[931.68,2.1]]]
["binance-futures","BNBUSDT",1768521678060,[[931.63,4.39],[931.62,0.02],[931.6,0.02],[931.59,5.3]],[[931.64,65.19],[931.65,11.72],[931.66,13.49],[931.67,8.85],[931.68,2.1]]]
["binance-futures","BNBUSDT",1768521678108,[[931.63,4.39],[931.62,0.02],[931.6,0.02],[931.59,5.3]],[[931.64,65.19],[931.65,11.72],[931.66,13.49],[931.67,8.86],[931.68,2.1]]]
["binance-futures","BNBUSDT",1768521678162,[[931.63,4.39],[931.62,0.02],[931.6,0.02],[931.59,5.3],[931.58,4.88]],[[931.64,64.16],[931.65,11.72],[931.66,13.49],[931.67,8.86],[931.68,2.1]]]
["binance-futures","BNBUSDT",1768521678321,[[931.63,4.39],[931.62,0.02],[931.6,0.02],[931.59,5.3],[931.58,4.88]],[[931.64,64.15],[931.65,11.72],[931.66,13.48],[931.67,8.86],[931.68,2.1]]]
["binance-futures","BNBUSDT",1768521678355,[[931.63,4.39],[931.62,0.02],[931.6,0.02],[931.59,10.13],[931.58,0.05]],[[931.64,64.15],[931.65,11.72],[931.66,13.48],[931.67,8.86],[931.68,2.1]]]
["binance-futures","BNBUSDT",1768521678401,[[931.63,4.39],[931.62,0.02],[931.6,0.02],[931.59,10.13],[931.58,0.05]],[[931.64,59.55],[931.65,11.72],[931.66,13.48],[931.67,8.86],[931.68,2.1]]]
["binance-futures","BNBUSDT",1768521678519,[[931.63,4.38],[931.62,0.02],[931.61,5.09],[931.6,0.02],[931.59,10.13]],[[931.64,59.78],[931.65,11.72],[931.66,13.47],[931.67,8.86],[931.68,2.1]]]
["binance-futures","BNBUSDT",1768521678560,[[931.63,4.38],[931.62,5.11],[931.61,5.09],[931.6,0.02],[931.59,10.13]],[[931.64,59.78],[931.65,11.72],[931.66,13.47],[931.67,8.86],[931.68,2.1]]]
["binance-futures","BNBUSDT",1768521678611,[[931.63,10.43],[931.62,5.11],[931.61,5.11],[931.6,4.85],[931.59,5.3]],[[931.64,59.78],[931.65,11.72],[931.66,13.47],[931.67,8.86],[931.68,0.85]]]
["binance-futures","BNBUSDT",1768521678634,[[931.63,10.43],[931.62,5.11],[931.61,5.12],[931.6,4.85],[931.59,5.3]],[[931.64,59.79],[931.65,11.72],[931.66,13.47],[931.67,8.86],[931.68,0.85]]]
["binance-futures","BNBUSDT",1768521678824,[[931.63,14.52],[931.62,5.11],[931.61,5.18],[931.6,0.02],[931.59,5.3]],[[931.64,45.82],[931.65,11.72],[931.66,13.47],[931.67,8.86],[931.68,0.85]]]
["binance-futures","BNBUSDT",1768521678857,[[931.63,14.52],[931.62,5.11],[931.61,5.18],[931.6,0.02],[931.59,5.3]],[[931.64,46.39],[931.65,11.72],[931.66,13.47],[931.67,8.86],[931.68,0.85]]]
["binance-futures","BNBUSDT",1768521678927,[[931.63,14.52],[931.62,5.11],[931.61,5.12],[931.6,0.02],[931.59,5.3]],[[931.64,45.82],[931.65,11.72],[931.66,13.47],[931.67,8.86],[931.68,0.85]]]
["binance-futures","BNBUSDT",1768521679019,[[931.63,14.56],[931.62,5.11],[931.61,5.12],[931.6,0.02],[931.59,5.3]],[[931.64,45.82],[931.65,11.72],[931.66,13.47],[931.67,8.86],[931.68,0.85]]]
["binance-futures","BNBUSDT",1768521679269,[[931.63,14.56],[931.62,5.11],[931.61,5.12],[931.6,0.02],[931.59,5.3]],[[931.64,45.83],[931.65,11.72],[931.66,13.46],[931.67,8.86],[931.68,0.85]]]
["binance-futures","BNBUSDT",1768521679407,[[931.63,14.56],[931.62,5.11],[931.61,5.12],[931.6,0.02],[931.59,5.3]],[[931.64,43.73],[931.65,11.72],[931.66,13.46],[931.67,8.86],[931.68,0.85]]]
["binance-futures","BNBUSDT",1768521679476,[[931.63,14.54],[931.62,5.11],[931.61,9.95],[931.6,0.02],[931.59,5.3]],[[931.64,44.19],[931.65,11.72],[931.66,13.46],[931.67,8.86],[931.68,0.85]]]
["binance-futures","BNBUSDT",1768521679544,[[931.63,14.54],[931.62,5.11],[931.61,9.96],[931.6,0.02],[931.59,5.3]],[[931.64,44.4],[931.65,11.72],[931.66,13.46],[931.67,8.86],[931.68,0.85]]]
["binance-futures","BNBUSDT",1768521679559,[[931.63,14.54],[931.62,5.11],[931.61,5.13],[931.6,4.85],[931.59,5.3]],[[931.64,44.4],[931.65,11.72],[931.66,13.46],[931.67,8.86],[931.68,0.85]]]
["binance-futures","BNBUSDT",1768521679757,[[931.63,14.55],[931.62,5.11],[931.61,5.13],[931.6,4.85],[931.59,5.3]],[[931.64,44.4],[931.65,11.72],[931.66,13.46],[931.67,8.86],[931.68,0.85]]]
["binance-futures","BNBUSDT",1768521679827,[[931.63,14.55],[931.62,5.11],[931.61,5.12],[931.6,4.85],[931.59,5.3]],[[931.64,44.41],[931.65,11.72],[931.66,13.46],[931.67,8.86],[931.68,0.85]]]
["binance-futures","BNBUSDT",1768521679865,[[931.63,14.55],[931.62,5.11],[931.61,5.12],[931.6,4.85],[931.59,5.3]],[[931.64,44.98],[931.65,11.72],[931.66,13.46],[931.67,8.86],[931.68,0.85]]]
["binance-futures","BNBUSDT",1768521680026,[[931.63,14.67],[931.62,5.11],[931.61,5.12],[931.6,4.85],[931.59,5.3]],[[931.64,44.98],[931.65,11.72],[931.66,13.46],[931.67,8.86],[931.68,0.85]]]
["binance-futures","BNBUSDT",1768521680132,[[931.63,14.67],[931.62,5.11],[931.61,5.12],[931.6,4.85],[931.59,5.3]],[[931.64,44.97],[931.65,11.72],[931.66,13.46],[931.67,8.86],[931.68,0.85]]]
["binance-futures","BNBUSDT",1768521680351,[[931.63,14.67],[931.62,5.11],[931.61,5.12],[931.6,4.85],[931.59,5.3]],[[931.64,44.4],[931.65,11.72],[931.66,13.46],[931.67,8.86],[931.68,0.85]]]
["binance-futures","BNBUSDT",1768521680480,[[931.63,14.67],[931.62,5.11],[931.61,5.12],[931.6,4.85],[931.59,5.3]],[[931.64,44.63],[931.65,11.72],[931.66,13.46],[931.67,8.86],[931.68,0.85]]]
["binance-futures","BNBUSDT",1768521680494,[[931.63,14.67],[931.62,5.11],[931.61,5.12],[931.6,4.85],[931.59,5.3]],[[931.64,46.06],[931.65,11.72],[931.66,13.46],[931.67,8.86],[931.68,0.85]]]
["binance-futures","BNBUSDT",1768521680641,[[931.63,14.67],[931.62,5.11],[931.61,5.13],[931.6,4.85],[931.59,5.3]],[[931.64,46.06],[931.65,11.72],[931.66,13.46],[931.67,8.86],[931.68,0.85]]]
["binance-futures","BNBUSDT",1768521680731,[[931.63,16.6],[931.62,5.11],[931.61,5.13],[931.6,4.85],[931.59,5.3]],[[931.64,44.34],[931.65,11.72],[931.66,13.46],[931.67,8.86],[931.68,0.85]]]
["binance-futures","BNBUSDT",1768521680757,[[931.63,16.6],[931.62,5.11],[931.61,5.13],[931.6,4.85],[931.59,5.3]],[[931.64,44.33],[931.65,11.72],[931.66,13.46],[931.67,8.86],[931.68,0.85]]]
["binance-futures","BNBUSDT",1768521681000,[[931.63,16.07],[931.62,5.11],[931.61,5.13],[931.6,4.85],[931.59,5.3]],[[931.64,44.57],[931.65,11.72],[931.66,13.46],[931.67,7.8],[931.68,0.85]]]
["binance-futures","BNBUSDT",1768521681041,[[931.63,15.53],[931.62,5.11],[931.61,5.12],[931.6,4.85],[931.59,5.3]],[[931.64,44.34],[931.65,11.72],[931.66,13.46],[931.67,8.87],[931.68,0.85]]]
["binance-futures","BNBUSDT",1768521681264,[[931.63,15.47],[931.62,5.11],[931.61,5.12],[931.6,4.85],[931.59,5.3]],[[931.64,44.34],[931.65,11.72],[931.66,13.46],[931.67,8.87],[931.68,0.85]]]
["binance-futures","BNBUSDT",1768521681369,[[931.63,15.47],[931.62,5.11],[931.61,5.12],[931.6,4.85],[931.59,5.3]],[[931.64,44.33],[931.65,11.72],[931.66,13.46],[931.67,8.87],[931.68,0.85]]]
["binance-futures","BNBUSDT",1768521681546,[[931.63,15.45],[931.62,5.11],[931.61,5.12],[931.6,4.85],[931.59,5.3]],[[931.64,44.33],[931.65,11.72],[931.66,13.46],[931.67,8.87],[931.68,0.85]]]
["binance-futures","BNBUSDT",1768521681616,[[931.63,15.49],[931.62,5.11],[931.61,5.12],[931.6,4.85],[931.59,5.3]],[[931.64,44.33],[931.65,11.72],[931.66,13.46],[931.67,8.87],[931.68,0.85]]]
["binance-futures","BNBUSDT",1768521681648,[[931.63,15.49],[931.62,5.11],[931.61,5.12],[931.6,4.85],[931.59,5.3]],[[931.64,44.35],[931.65,11.72],[931.66,13.46],[931.67,8.87],[931.68,0.85]]]
["binance-futures","BNBUSDT",1768521681774,[[931.63,16.2],[931.62,5.11],[931.61,5.12],[931.6,4.85],[931.59,5.3]],[[931.64,36.14],[931.65,11.72],[931.66,13.46],[931.67,8.87],[931.68,0.85]]]
["binance-futures","BNBUSDT",1768521681845,[[931.63,16.2],[931.62,5.11],[931.61,5.12],[931.6,4.85],[931.59,5.3]],[[931.64,36.14],[931.65,11.72],[931.66,13.48],[931.67,8.87],[931.68,0.85]]]
["binance-futures","BNBUSDT",1768521681959,[[931.63,16.2],[931.62,5.11],[931.61,5.12],[931.6,4.85],[931.59,5.3]],[[931.64,36.12],[931.65,11.72],[931.66,13.48],[931.67,8.87],[931.68,0.85]]]
["binance-futures","BNBUSDT",1768521682028,[[931.63,16.2],[931.62,5.11],[931.61,5.12],[931.6,4.85],[931.59,5.3]],[[931.64,36.12],[931.65,11.72],[931.66,13.49],[931.67,8.87],[931.68,0.85]]]
["binance-futures","BNBUSDT",1768521682119,[[931.63,15.49],[931.62,5.11],[931.61,5.12],[931.6,4.85],[931.59,5.3]],[[931.64,36.56],[931.65,11.72],[931.66,13.48],[931.67,8.87],[931.68,0.85]]]
["binance-futures","BNBUSDT",1768521682181,[[931.63,15.49],[931.62,5.11],[931.61,5.18],[931.6,4.85],[931.59,5.3]],[[931.64,36.31],[931.65,11.72],[931.66,13.48],[931.67,8.87],[931.68,0.85]]]
["binance-futures","BNBUSDT",1768521682227,[[931.63,15.51],[931.62,5.11],[931.61,5.18],[931.6,4.85],[931.59,5.3]],[[931.64,36.31],[931.65,11.72],[931.66,13.48],[931.67,8.87],[931.68,0.85]]]
["binance-futures","BNBUSDT",1768521682246,[[931.63,15.51],[931.62,5.11],[931.61,5.18],[931.6,4.85],[931.59,5.3]],[[931.64,36.32],[931.65,11.72],[931.66,13.48],[931.67,8.87],[931.68,0.85]]]
["binance-futures","BNBUSDT",1768521682326,[[931.63,15.6],[931.62,5.11],[931.61,5.18],[931.6,4.85],[931.59,5.3]],[[931.64,36.32],[931.65,11.72],[931.66,13.48],[931.67,8.87],[931.68,0.85]]]
["binance-futures","BNBUSDT",1768521682444,[[931.63,15.6],[931.62,5.11],[931.61,5.18],[931.6,4.85],[931.59,5.3]],[[931.64,36.32],[931.65,11.72],[931.66,13.47],[931.67,8.87],[931.68,0.85]]]
["binance-futures","BNBUSDT",1768521682510,[[931.63,15.6],[931.62,5.11],[931.61,5.18],[931.6,4.85],[931.59,5.3]],[[931.64,36.56],[931.65,11.72],[931.66,13.47],[931.67,8.87],[931.68,0.85]]]
["binance-futures","BNBUSDT",1768521682599,[[931.63,15.6],[931.62,5.11],[931.61,5.18],[931.6,4.85],[931.59,5.3]],[[931.64,36.55],[931.65,11.72],[931.66,13.47],[931.67,8.87],[931.68,0.85]]]
["binance-futures","BNBUSDT",1768521682649,[[931.63,15.6],[931.62,5.11],[931.61,5.18],[931.6,0.02],[931.59,5.3]],[[931.64,36.55],[931.65,11.72],[931.66,13.47],[931.67,8.87],[931.68,0.85]]]
["binance-futures","BNBUSDT",1768521682697,[[931.63,15.6],[931.62,5.11],[931.61,5.12],[931.6,0.02],[931.59,5.3]],[[931.64,36.55],[931.65,11.72],[931.66,13.47],[931.67,8.87],[931.68,0.85]]]
["binance-futures","BNBUSDT",1768521682774,[[931.63,15.6],[931.62,5.11],[931.61,5.12],[931.6,0.02],[931.59,5.3]],[[931.64,36.55],[931.65,11.72],[931.66,13.46],[931.67,8.87],[931.68,0.85]]]
["binance-futures","BNBUSDT",1768521682846,[[931.63,15.6],[931.62,5.11],[931.61,5.12],[931.6,0.02],[931.59,5.3]],[[931.64,36.56],[931.65,11.72],[931.66,13.46],[931.67,8.87],[931.68,0.85]]]
["binance-futures","BNBUSDT",1768521683000,[[931.63,10.55],[931.62,5.11],[931.61,5.12],[931.6,0.02],[931.59,5.3]],[[931.64,38.47],[931.65,11.72],[931.66,13.46],[931.67,8.87],[931.68,0.85]]]
["binance-futures","BNBUSDT",1768521683040,[[931.63,5.46],[931.62,5.11],[931.61,5.13],[931.6,0.02],[931.59,5.3]],[[931.64,38.47],[931.65,11.72],[931.66,13.46],[931.67,8.87],[931.68,0.85]]]
["binance-futures","BNBUSDT",1768521683099,[[931.63,6.41],[931.62,5.11],[931.61,5.13],[931.6,0.02],[931.59,5.3]],[[931.64,38.46],[931.65,11.72],[931.66,13.46],[931.67,8.87],[931.68,0.85]]]
["binance-futures","BNBUSDT",1768521683190,[[931.63,6.41],[931.62,5.11],[931.61,5.13],[931.6,0.02],[931.59,5.3]],[[931.64,38.45],[931.65,11.72],[931.66,13.46],[931.67,8.87],[931.68,0.85]]]
["binance-futures","BNBUSDT",1768521683393,[[931.63,11.51],[931.62,5.11],[931.61,5.13],[931.6,0.02],[931.59,5.3]],[[931.64,38.46],[931.65,11.72],[931.66,13.46],[931.67,8.87],[931.68,0.85]]]
["binance-futures","BNBUSDT",1768521683448,[[931.63,11.5],[931.62,5.11],[931.61,5.13],[931.6,0.02],[931.59,5.3]],[[931.64,38.47],[931.65,11.72],[931.66,13.46],[931.67,8.87],[931.68,0.85]]]
["binance-futures","BNBUSDT",1768521683739,[[931.63,16.62],[931.62,5.11],[931.61,5.13],[931.6,0.02],[931.59,5.3]],[[931.64,36.79],[931.65,11.72],[931.66,13.46],[931.67,8.87],[931.68,0.85]]]
["binance-futures","BNBUSDT",1768521683810,[[931.63,16.62],[931.62,5.11],[931.61,5.13],[931.6,0.02],[931.59,5.3]],[[931.64,36.78],[931.65,11.72],[931.66,13.46],[931.67,8.87],[931.68,0.85]]]
["binance-futures","BNBUSDT",1768521683899,[[931.63,16.62],[931.62,5.11],[931.61,5.13],[931.6,0.02],[931.59,10.13]],[[931.64,36.78],[931.65,11.72],[931.66,13.46],[931.67,8.87],[931.68,0.85]]]
["binance-futures","BNBUSDT",1768521683953,[[931.63,16.62],[931.62,5.11],[931.61,5.12],[931.6,0.02],[931.59,10.13]],[[931.64,36.78],[931.65,11.72],[931.66,13.46],[931.67,7.8],[931.68,0.85]]]
["binance-futures","BNBUSDT",1768521684052,[[931.63,16.72],[931.62,5.23],[931.61,5.24],[931.6,4.85],[931.59,5.3]],[[931.64,37.03],[931.65,11.72],[931.66,13.46],[931.67,7.8],[931.68,1.92]]]
["binance-futures","BNBUSDT",1768521684101,[[931.63,16.84],[931.62,5.23],[931.61,5.24],[931.6,4.85],[931.59,5.3]],[[931.64,37.03],[931.65,11.72],[931.66,13.46],[931.67,7.8],[931.68,1.92]]]
["binance-futures","BNBUSDT",1768521684154,[[931.63,16.84],[931.62,5.23],[931.61,5.24],[931.6,4.85],[931.59,5.3]],[[931.64,36.39],[931.65,11.72],[931.66,13.46],[931.67,7.8],[931.68,1.92]]]
["binance-futures","BNBUSDT",1768521684356,[[931.63,16.84],[931.62,5.23],[931.61,5.24],[931.6,0.02],[931.59,10.13]],[[931.64,36.38],[931.65,11.72],[931.66,13.46],[931.67,7.8],[931.68,1.92]]]
["binance-futures","BNBUSDT",1768521684507,[[931.63,17.53],[931.62,5.23],[931.61,5.24],[931.6,4.85],[931.59,5.3]],[[931.64,35.94],[931.65,11.72],[931.66,13.46],[931.67,7.8],[931.68,1.92]]]
["binance-futures","BNBUSDT",1768521684606,[[931.63,16.84],[931.62,5.23],[931.61,5.24],[931.6,4.85],[931.59,5.3]],[[931.64,36.38],[931.65,11.72],[931.66,13.46],[931.67,7.8],[931.68,1.92]]]
["binance-futures","BNBUSDT",1768521684652,[[931.63,16.94],[931.62,5.23],[931.61,5.24],[931.6,4.85],[931.59,5.3]],[[931.64,36.39],[931.65,11.72],[931.66,13.46],[931.67,7.8],[931.68,1.92]]]
["binance-futures","BNBUSDT",1768521684857,[[931.63,16.94],[931.62,5.23],[931.61,5.24],[931.6,4.85],[931.59,5.3]],[[931.64,36.63],[931.65,11.72],[931.66,13.46],[931.67,7.8],[931.68,1.92]]]
["binance-futures","BNBUSDT",1768521684959,[[931.63,16.94],[931.62,5.23],[931.61,5.24],[931.6,4.85],[931.59,5.3]],[[931.64,36.62],[931.65,11.72],[931.66,13.46],[931.67,7.8],[931.68,1.92]]]
["binance-futures","BNBUSDT",1768521685170,[[931.63,17.0],[931.62,5.23],[931.61,5.24],[931.6,4.85],[931.59,5.3]],[[931.64,36.62],[931.65,11.72],[931.66,13.46],[931.67,7.8],[931.68,1.92]]]
["binance-futures","BNBUSDT",1768521685282,[[931.63,17.0],[931.62,5.23],[931.61,5.24],[931.6,4.85],[931.59,5.3]],[[931.64,36.63],[931.65,11.72],[931.66,13.46],[931.67,7.8],[931.68,1.92]]]
["binance-futures","BNBUSDT",1768521685501,[[931.63,17.0],[931.62,5.23],[931.61,10.07],[931.6,0.02],[931.59,5.3]],[[931.64,36.63],[931.65,11.72],[931.66,13.46],[931.67,7.8],[931.68,1.92]]]
["binance-futures","BNBUSDT",1768521685559,[[931.63,17.7],[931.62,5.23],[931.61,5.24],[931.6,0.02],[931.59,5.3]],[[931.64,36.74],[931.65,11.72],[931.66,13.46],[931.67,7.8],[931.68,1.92]]]
["binance-futures","BNBUSDT",1768521685563,[[931.63,17.69],[931.62,5.23],[931.61,5.24],[931.6,0.02],[931.59,5.3]],[[931.64,36.74],[931.65,11.72],[931.66,13.46],[931.67,7.8],[931.68,1.92]]]
["binance-futures","BNBUSDT",1768521685656,[[931.63,17.69],[931.62,5.23],[931.61,5.24],[931.6,4.85],[931.59,5.3]],[[931.64,36.74],[931.65,11.72],[931.66,13.46],[931.67,7.8],[931.68,1.92]]]
["binance-futures","BNBUSDT",1768521685691,[[931.63,17.63],[931.62,5.23],[931.61,5.24],[931.6,4.85],[931.59,5.3]],[[931.64,36.74],[931.65,11.72],[931.66,13.46],[931.67,7.8],[931.68,1.92]]]
["binance-futures","BNBUSDT",1768521685859,[[931.63,16.81],[931.62,5.23],[931.61,5.24],[931.6,4.85],[931.59,5.3]],[[931.64,36.99],[931.65,12.06],[931.66,13.46],[931.67,7.8],[931.68,1.92]]]
["binance-futures","BNBUSDT",1768521685924,[[931.63,16.81],[931.62,5.23],[931.61,5.24],[931.6,4.85],[931.59,5.3]],[[931.64,36.88],[931.65,12.06],[931.66,13.46],[931.67,7.8],[931.68,1.92]]]
["binance-futures","BNBUSDT",1768521686029,[[931.63,16.81],[931.62,5.23],[931.61,10.07],[931.6,0.02],[931.59,5.3]],[[931.64,36.6],[931.65,12.06],[931.66,13.46],[931.67,7.8],[931.68,1.92]]]
["binance-futures","BNBUSDT",1768521686184,[[931.63,16.81],[931.62,5.23],[931.61,10.07],[931.6,0.02],[931.59,5.3]],[[931.64,36.55],[931.65,12.06],[931.66,13.46],[931.67,7.8],[931.68,1.92]]]
["binance-futures","BNBUSDT",1768521686260,[[931.63,25.61],[931.62,10.06],[931.61,5.24],[931.6,0.02],[931.59,5.3]],[[931.64,27.41],[931.65,12.06],[931.66,13.46],[931.67,7.8],[931.68,1.92]]]
["binance-futures","BNBUSDT",1768521686312,[[931.63,26.18],[931.62,5.24],[931.61,5.24],[931.6,3.53],[931.59,5.3]],[[931.64,22.58],[931.65,5.46],[931.66,5.69],[931.67,7.8],[931.68,1.92]]]
["binance-futures","BNBUSDT",1768521686366,[[931.63,26.17],[931.62,5.24],[931.61,5.23],[931.6,3.53],[931.59,5.3]],[[931.64,8.48],[931.65,0.63],[931.66,0.6],[931.67,7.8],[931.68,1.7]]]
["binance-futures","BNBUSDT",1768521686418,[[931.63,35.15],[931.62,6.49],[931.61,5.23],[931.6,3.53],[931.59,5.3]],[[931.64,4.71],[931.65,0.63],[931.66,0.6],[931.67,0.03],[931.68,1.7]]]
["binance-futures","BNBUSDT",1768521686470,[[931.67,0.22],[931.65,5.97],[931.64,4.08],[931.63,63.94],[931.62,6.49]],[[931.7,0.22],[931.72,2.48],[931.73,0.01],[931.74,1.18],[931.77,1.19]]]
["binance-futures","BNBUSDT",1768521686522,[[931.71,17.47],[931.7,31.2],[931.69,31.43],[931.68,33.16],[931.67,59.2]],[[931.72,2.48],[931.73,0.01],[931.74,1.18],[931.75,0.01],[931.77,0.12]]]
["binance-futures","BNBUSDT",1768521686574,[[931.71,94.87],[931.7,52.02],[931.69,23.95],[931.68,8.65],[931.67,6.27]],[[931.72,2.48],[931.73,0.01],[931.74,1.07],[931.76,0.81],[931.77,0.12]]]
["binance-futures","BNBUSDT",1768521686626,[[931.71,86.74],[931.7,11.05],[931.69,5.32],[931.68,5.11],[931.67,5.32]],[[931.72,4.85],[931.73,0.01],[931.74,1.07],[931.76,0.69],[931.77,0.1]]]
["binance-futures","BNBUSDT",1768521686678,[[931.71,80.66],[931.7,6.85],[931.69,5.32],[931.68,5.11],[931.67,5.32]],[[931.72,4.85],[931.73,0.01],[931.74,1.05],[931.76,0.69],[931.77,0.1]]]
["binance-futures","BNBUSDT",1768521686728,[[931.71,78.69],[931.7,6.85],[931.69,5.33],[931.68,5.11],[931.67,5.32]],[[931.72,4.85],[931.73,0.01],[931.74,1.05],[931.76,0.69],[931.77,0.1]]]
["binance-futures","BNBUSDT",1768521686782,[[931.71,78.69],[931.7,6.85],[931.69,5.33],[931.68,5.13],[931.67,5.37]],[[931.72,4.84],[931.73,0.01],[931.74,1.05],[931.75,0.02],[931.76,0.72]]]
["binance-futures","BNBUSDT",1768521686836,[[931.71,79.05],[931.7,6.85],[931.69,5.33],[931.68,5.13],[931.67,5.37]],[[931.72,4.54],[931.73,0.01],[931.74,1.05],[931.75,0.02],[931.76,0.72]]]
["binance-futures","BNBUSDT",1768521686941,[[931.71,79.05],[931.7,5.78],[931.69,5.33],[931.68,5.13],[931.67,5.37]],[[931.72,4.39],[931.73,0.01],[931.74,1.05],[931.75,0.02],[931.76,0.72]]]
["binance-futures","BNBUSDT",1768521686997,[[931.71,83.34],[931.7,5.78],[931.69,5.33],[931.68,5.13],[931.67,5.37]],[[931.72,4.38],[931.73,0.03],[931.74,1.05],[931.75,0.02],[931.76,0.72]]]
["binance-futures","BNBUSDT",1768521687051,[[931.71,84.47],[931.7,5.78],[931.69,5.33],[931.68,5.13],[931.67,5.37]],[[931.72,4.4],[931.73,0.03],[931.74,2.18],[931.75,0.05],[931.76,0.72]]]
["binance-futures","BNBUSDT",1768521687145,[[931.71,84.47],[931.7,5.78],[931.69,5.34],[931.68,5.13],[931.67,5.37]],[[931.72,4.4],[931.73,0.03],[931.74,2.18],[931.75,0.05],[931.76,0.72]]]
["binance-futures","BNBUSDT",1768521687212,[[931.71,84.41],[931.7,5.78],[931.69,5.36],[931.68,5.13],[931.67,5.37]],[[931.72,4.4],[931.73,0.03],[931.74,2.18],[931.75,0.05],[931.76,0.72]]]
["binance-futures","BNBUSDT",1768521687288,[[931.71,84.41],[931.7,5.78],[931.69,5.35],[931.68,5.13],[931.67,5.36]],[[931.72,4.4],[931.73,0.03],[931.74,2.18],[931.75,0.07],[931.76,0.72]]]
["binance-futures","BNBUSDT",1768521687401,[[931.71,88.9],[931.7,5.78],[931.69,5.35],[931.68,5.13],[931.67,5.36]],[[931.72,4.46],[931.73,0.03],[931.74,2.18],[931.75,0.07],[931.76,0.72]]]
["binance-futures","BNBUSDT",1768521687459,[[931.76,5.96],[931.75,10.17],[931.74,0.21],[931.73,35.67],[931.72,13.43]],[[931.82,0.27],[931.83,21.51],[931.84,0.24],[931.85,2.84],[931.86,3.49]]]
["binance-futures","BNBUSDT",1768521687511,[[931.78,91.98],[931.77,13.26],[931.76,49.3],[931.75,8.37],[931.74,0.63]],[[931.79,1.78],[931.81,0.06],[931.82,0.16],[931.83,0.05],[931.84,0.24]]]
["binance-futures","BNBUSDT",1768521687563,[[931.78,82.05],[931.77,14.79],[931.76,10.19],[931.75,5.09],[931.74,5.37]],[[931.79,4.27],[931.81,0.06],[931.82,0.16],[931.83,0.05],[931.84,0.24]]]
["binance-futures","BNBUSDT",1768521687615,[[931.78,81.47],[931.77,8.86],[931.76,10.19],[931.75,5.09],[931.74,5.37]],[[931.79,4.27],[931.81,0.06],[931.82,0.16],[931.83,0.03],[931.84,0.24]]]
["binance-futures","BNBUSDT",1768521687666,[[931.78,77.27],[931.77,8.86],[931.76,10.19],[931.75,5.09],[931.74,5.37]],[[931.79,4.27],[931.81,0.06],[931.82,0.16],[931.83,0.03],[931.84,0.24]]]
["binance-futures","BNBUSDT",1768521687720,[[931.78,79.77],[931.77,8.86],[931.76,10.2],[931.75,5.09],[931.74,4.37]],[[931.79,4.29],[931.81,0.06],[931.82,0.16],[931.83,0.03],[931.84,0.24]]]
["binance-futures","BNBUSDT",1768521687748,[[931.78,79.77],[931.77,8.88],[931.76,10.2],[931.75,5.09],[931.74,4.37]],[[931.79,4.29],[931.81,0.06],[931.82,0.16],[931.83,0.03],[931.84,0.24]]]
["binance-futures","BNBUSDT",1768521687821,[[931.78,82.36],[931.77,8.88],[931.76,10.21],[931.75,5.1],[931.74,4.37]],[[931.79,4.3],[931.81,0.06],[931.82,0.16],[931.83,0.03],[931.84,0.24]]]
["binance-futures","BNBUSDT",1768521687862,[[931.78,82.34],[931.77,8.88],[931.76,10.21],[931.75,5.12],[931.74,4.42]],[[931.79,4.3],[931.81,0.06],[931.82,0.18],[931.83,0.06],[931.84,0.28]]]
["binance-futures","BNBUSDT",1768521687982,[[931.78,82.34],[931.77,8.88],[931.76,10.32],[931.75,5.12],[931.74,4.42]],[[931.79,4.3],[931.81,0.06],[931.82,0.18],[931.83,0.06],[931.84,0.28]]]
["binance-futures","BNBUSDT",1768521688041,[[931.78,73.96],[931.77,8.88],[931.76,10.22],[931.75,5.12],[931.74,0.27]],[[931.79,13.47],[931.8,8.29],[931.81,5.13],[931.82,0.18],[931.83,0.06]]]
["binance-futures","BNBUSDT",1768521688094,[[931.78,75.14],[931.77,8.88],[931.76,10.22],[931.75,5.12],[931.74,0.27]],[[931.79,4.3],[931.8,3.2],[931.81,0.04],[931.82,0.18],[931.83,0.06]]]
["binance-futures","BNBUSDT",1768521688146,[[931.78,75.08],[931.77,8.88],[931.76,10.2],[931.75,5.12],[931.74,0.27]],[[931.79,4.3],[931.8,3.2],[931.81,0.04],[931.82,0.18],[931.83,0.06]]]
["binance-futures","BNBUSDT",1768521688197,[[931.78,75.08],[931.77,8.88],[931.76,10.2],[931.75,5.12],[931.74,0.27]],[[931.79,4.3],[931.8,3.2],[931.81,0.04],[931.82,0.18],[931.83,0.06]]]
["binance-futures","BNBUSDT",1768521688233,[[931.78,75.15],[931.77,8.88],[931.76,10.2],[931.75,5.12],[931.74,0.27]],[[931.79,4.3],[931.8,3.2],[931.81,0.04],[931.82,0.18],[931.83,0.06]]]
["binance-futures","BNBUSDT",1768521688325,[[931.78,75.15],[931.77,8.88],[931.76,10.22],[931.75,5.12],[931.74,0.27]],[[931.79,4.3],[931.8,3.2],[931.81,0.04],[931.82,0.18],[931.83,0.06]]]
["binance-futures","BNBUSDT",1768521688380,[[931.78,77.06],[931.77,8.88],[931.76,10.22],[931.75,5.12],[931.74,0.27]],[[931.79,4.3],[931.8,3.2],[931.81,0.58],[931.82,0.18],[931.83,0.06]]]
["binance-futures","BNBUSDT",1768521688436,[[931.78,77.06],[931.77,8.88],[931.76,10.22],[931.75,5.12],[931.74,0.27]],[[931.79,4.3],[931.8,3.2],[931.81,0.58],[931.82,0.2],[931.83,0.06]]]
["binance-futures","BNBUSDT",1768521688507,[[931.78,77.06],[931.77,8.88],[931.76,10.22],[931.75,5.12],[931.74,0.27]],[[931.79,4.57],[931.8,3.2],[931.81,0.58],[931.82,0.2],[931.83,0.06]]]
["binance-futures","BNBUSDT",1768521688552,[[931.78,77.07],[931.77,8.88],[931.76,10.22],[931.75,5.12],[931.74,0.27]],[[931.79,7.62],[931.8,3.2],[931.81,0.58],[931.82,0.2],[931.83,0.06]]]
["binance-futures","BNBUSDT",1768521688640,[[931.78,77.08],[931.77,8.88],[931.76,10.22],[931.75,5.12],[931.74,0.27]],[[931.79,7.62],[931.8,3.2],[931.81,0.58],[931.82,0.2],[931.83,0.06]]]
["binance-futures","BNBUSDT",1768521688782,[[931.78,77.09],[931.77,8.88],[931.76,10.22],[931.75,5.12],[931.74,0.27]],[[931.79,6.58],[931.8,3.2],[931.81,0.58],[931.82,0.2],[931.83,0.06]]]
["binance-futures","BNBUSDT",1768521688833,[[931.78,77.1],[931.77,8.88],[931.76,10.22],[931.75,5.12],[931.74,0.27]],[[931.79,7.65],[931.8,3.2],[931.81,0.58],[931.82,0.2],[931.83,0.06]]]
["binance-futures","BNBUSDT",1768521688934,[[931.78,77.1],[931.77,8.88],[931.76,10.22],[931.75,5.12],[931.74,0.27]],[[931.79,7.65],[931.8,3.22],[931.81,0.58],[931.82,0.2],[931.83,0.06]]]
["binance-futures","BNBUSDT",1768521689170,[[931.78,77.1],[931.77,8.88],[931.76,10.22],[931.75,5.12],[931.74,0.27]],[[931.79,7.65],[931.8,3.22],[931.81,0.58],[931.82,0.2],[931.83,0.06]]]
["binance-futures","BNBUSDT",1768521689335,[[931.78,76.88],[931.77,8.88],[931.76,10.22],[931.75,5.12],[931.74,0.27]],[[931.79,7.65],[931.8,3.22],[931.81,0.04],[931.82,0.2],[931.83,0.06]]]
["binance-futures","BNBUSDT",1768521689506,[[931.78,76.88],[931.77,8.88],[931.76,10.22],[931.75,5.12],[931.74,0.28]],[[931.79,7.65],[931.8,3.22],[931.81,0.04],[931.82,0.2],[931.83,0.06]]]
["binance-futures","BNBUSDT",1768521689544,[[931.78,84.79],[931.77,8.88],[931.76,10.22],[931.75,5.12],[931.74,0.28]],[[931.79,7.65],[931.8,3.22],[931.81,0.04],[931.82,0.2],[931.83,0.06]]]
["binance-futures","BNBUSDT",1768521689714,[[931.78,84.79],[931.77,8.88],[931.76,10.22],[931.75,5.12],[931.74,0.28]],[[931.79,7.62],[931.8,3.22],[931.81,0.04],[931.82,0.2],[931.83,0.06]]]
["binance-futures","BNBUSDT",1768521689997,[[931.78,84.78],[931.77,8.88],[931.76,10.22],[931.75,5.12],[931.74,0.28]],[[931.79,7.62],[931.8,0.28],[931.81,0.04],[931.82,0.2],[931.83,0.06]]]
["binance-futures","BNBUSDT",1768521690032,[[931.78,84.78],[931.77,8.88],[931.76,10.22],[931.75,5.12],[931.74,0.28]],[[931.79,7.62],[931.8,0.28],[931.81,0.04],[931.82,0.2],[931.83,1.24]]]
["binance-futures","BNBUSDT",1768521690090,[[931.78,85.78],[931.77,8.88],[931.76,10.22],[931.75,5.12],[931.74,0.28]],[[931.79,7.62],[931.8,0.28],[931.81,0.04],[931.82,0.2],[931.83,1.24]]]
["binance-futures","BNBUSDT",1768521690171,[[931.78,85.78],[931.77,8.88],[931.76,10.22],[931.75,5.12],[931.74,0.28]],[[931.79,7.55],[931.8,0.28],[931.81,0.04],[931.82,0.2],[931.83,1.24]]]
["binance-futures","BNBUSDT",1768521690251,[[931.78,86.05],[931.77,8.88],[931.76,10.22],[931.75,5.12],[931.74,0.28]],[[931.79,7.56],[931.8,0.28],[931.81,0.04],[931.82,0.2],[931.83,1.24]]]
["binance-futures","BNBUSDT",1768521690309,[[931.78,86.05],[931.77,9.88],[931.76,10.22],[931.75,5.12],[931.74,0.28]],[[931.79,7.56],[931.8,0.28],[931.81,0.04],[931.82,0.2],[931.83,1.24]]]
["binance-futures","BNBUSDT",1768521690413,[[931.78,85.66],[931.77,9.88],[931.76,10.22],[931.75,5.12],[931.74,0.28]],[[931.79,7.56],[931.8,0.28],[931.81,0.04],[931.82,0.2],[931.83,1.24]]]
["binance-futures","BNBUSDT",1768521690684,[[931.78,85.66],[931.77,9.88],[931.76,10.28],[931.75,5.12],[931.74,0.28]],[[931.79,7.56],[931.8,0.28],[931.81,0.04],[931.82,0.2],[931.83,1.24]]]
["binance-futures","BNBUSDT",1768521691234,[[931.78,85.68],[931.77,9.88],[931.76,10.28],[931.75,5.12],[931.74,0.28]],[[931.79,7.56],[931.8,0.28],[931.81,0.04],[931.82,0.2],[931.83,1.24]]]
["binance-futures","BNBUSDT",1768521691275,[[931.78,85.71],[931.77,9.88],[931.76,10.28],[931.75,5.12],[931.74,0.28]],[[931.79,7.55],[931.8,0.28],[931.81,0.04],[931.82,0.2],[931.83,1.24]]]
["binance-futures","BNBUSDT",1768521691452,[[931.78,86.71],[931.77,8.88],[931.76,10.28],[931.75,5.12],[931.74,0.28]],[[931.79,7.55],[931.8,0.28],[931.81,0.04],[931.82,0.2],[931.83,1.24]]]
["binance-futures","BNBUSDT",1768521691518,[[931.78,86.71],[931.77,8.88],[931.76,10.28],[931.75,5.12],[931.74,0.28]],[[931.79,7.84],[931.8,0.28],[931.81,0.04],[931.82,0.2],[931.83,1.24]]]
["binance-futures","BNBUSDT",1768521691686,[[931.78,86.69],[931.77,8.88],[931.76,10.28],[931.75,5.12],[931.74,0.28]],[[931.79,7.84],[931.8,0.28],[931.81,0.04],[931.82,0.2],[931.83,1.24]]]
["binance-futures","BNBUSDT",1768521692092,[[931.78,79.88],[931.77,8.88],[931.76,10.28],[931.75,5.12],[931.74,0.28]],[[931.79,7.83],[931.8,0.28],[931.81,5.13],[931.82,0.2],[931.83,1.24]]]
["binance-futures","BNBUSDT",1768521692146,[[931.78,76.67],[931.77,12.09],[931.76,10.28],[931.75,5.12],[931.74,0.28]],[[931.79,7.83],[931.8,0.28],[931.81,0.04],[931.82,0.2],[931.83,1.24]]]
["binance-futures","BNBUSDT",1768521692202,[[931.78,75.49],[931.77,12.09],[931.76,10.22],[931.75,5.12],[931.74,0.28]],[[931.79,7.83],[931.8,0.28],[931.81,0.04],[931.82,0.2],[931.83,1.24]]]
["binance-futures","BNBUSDT",1768521692252,[[931.78,75.04],[931.77,12.09],[931.76,10.22],[931.75,5.12],[931.74,0.28]],[[931.79,11.93],[931.8,0.28],[931.81,0.04],[931.82,0.2],[931.83,1.24]]]
["binance-futures","BNBUSDT",1768521692259,[[931.78,75.48],[931.77,12.09],[931.76,10.22],[931.75,5.12],[931.74,0.28]],[[931.79,11.94],[931.8,0.28],[931.81,0.04],[931.82,0.2],[931.83,1.24]]]
["binance-futures","BNBUSDT",1768521692385,[[931.78,75.48],[931.77,12.09],[931.76,10.22],[931.75,5.12],[931.74,0.28]],[[931.79,11.94],[931.8,0.28],[931.81,5.13],[931.82,0.2],[931.83,1.24]]]
["binance-futures","BNBUSDT",1768521692499,[[931.78,75.48],[931.77,12.09],[931.76,10.22],[931.75,5.12],[931.74,0.28]],[[931.79,11.94],[931.8,5.37],[931.81,5.13],[931.82,0.2],[931.83,1.24]]]
["binance-futures","BNBUSDT",1768521692584,[[931.78,66.03],[931.77,12.09],[931.76,10.22],[931.75,5.12],[931.74,0.28]],[[931.79,20.33],[931.8,6.47],[931.81,5.13],[931.82,0.2],[931.83,2.31]]]
["binance-futures","BNBUSDT",1768521692600,[[931.78,66.03],[931.77,12.09],[931.76,10.22],[931.75,5.12],[931.74,0.28]],[[931.79,20.33],[931.8,6.48],[931.81,5.13],[931.82,0.2],[931.83,1.24]]]
["binance-futures","BNBUSDT",1768521692677,[[931.78,66.09],[931.77,12.09],[931.76,10.22],[931.75,5.12],[931.74,0.28]],[[931.79,20.33],[931.8,6.48],[931.81,5.13],[931.82,0.2],[931.83,1.24]]]
["binance-futures","BNBUSDT",1768521692734,[[931.78,66.75],[931.77,12.09],[931.76,10.22],[931.75,5.12],[931.74,0.28]],[[931.79,16.09],[931.8,5.38],[931.81,5.13],[931.82,0.2],[931.83,1.24]]]
["binance-futures","BNBUSDT",1768521692787,[[931.78,67.34],[931.77,12.09],[931.76,10.22],[931.75,5.12],[931.74,0.28]],[[931.79,19.69],[931.8,5.38],[931.81,5.15],[931.82,0.2],[931.83,1.24]]]
["binance-futures","BNBUSDT",1768521692845,[[931.78,67.34],[931.77,12.09],[931.76,10.22],[931.75,5.12],[931.74,0.28]],[[931.79,11.01],[931.8,0.29],[931.81,5.15],[931.82,0.2],[931.83,1.24]]]
["binance-futures","BNBUSDT",1768521692893,[[931.78,68.04],[931.77,12.09],[931.76,10.22],[931.75,5.12],[931.74,0.28]],[[931.79,11.0],[931.8,0.29],[931.81,5.15],[931.82,0.2],[931.83,1.23]]]
["binance-futures","BNBUSDT",1768521692972,[[931.78,68.04],[931.77,12.09],[931.76,10.22],[931.75,5.12],[931.74,0.28]],[[931.79,11.0],[931.8,0.29],[931.81,5.15],[931.82,0.2],[931.83,0.05]]]
["binance-futures","BNBUSDT",1768521692982,[[931.78,68.04],[931.77,12.09],[931.76,10.22],[931.75,5.12],[931.74,0.28]],[[931.79,11.0],[931.8,0.29],[931.81,0.06],[931.82,0.2],[931.83,0.05]]]
["binance-futures","BNBUSDT",1768521693076,[[931.78,68.04],[931.77,12.09],[931.76,10.22],[931.75,5.12],[931.74,0.28]],[[931.79,11.0],[931.8,0.29],[931.81,0.06],[931.82,1.37],[931.83,0.05]]]
["binance-futures","BNBUSDT",1768521693139,[[931.78,68.03],[931.77,12.09],[931.76,10.22],[931.75,5.12],[931.74,0.28]],[[931.79,9.97],[931.8,0.32],[931.81,0.06],[931.82,1.37],[931.83,0.05]]]
["binance-futures","BNBUSDT",1768521693191,[[931.78,67.97],[931.77,12.09],[931.76,10.22],[931.75,5.12],[931.74,0.28]],[[931.79,5.88],[931.8,0.31],[931.81,0.06],[931.82,1.37],[931.83,0.05]]]
["binance-futures","BNBUSDT",1768521693300,[[931.78,67.97],[931.77,12.09],[931.76,10.22],[931.75,5.12],[931.74,0.28]],[[931.79,9.96],[931.8,0.31],[931.81,0.04],[931.82,1.37],[931.83,0.05]]]
["binance-futures","BNBUSDT",1768521693326,[[931.78,67.95],[931.77,12.09],[931.76,10.22],[931.75,5.12],[931.74,0.28]],[[931.79,9.96],[931.8,0.31],[931.81,0.04],[931.82,1.37],[931.83,0.05]]]
["binance-futures","BNBUSDT",1768521693807,[[931.78,68.43],[931.77,12.09],[931.76,10.22],[931.75,5.12],[931.74,0.28]],[[931.79,9.97],[931.8,0.31],[931.81,0.04],[931.82,1.37],[931.83,0.05]]]
["binance-futures","BNBUSDT",1768521693874,[[931.78,68.41],[931.77,12.09],[931.76,10.22],[931.75,5.12],[931.74,0.28]],[[931.79,9.97],[931.8,0.31],[931.81,0.04],[931.82,1.37],[931.83,0.05]]]
["binance-futures","BNBUSDT",1768521694019,[[931.78,68.4],[931.77,12.09],[931.76,10.22],[931.75,5.12],[931.74,0.28]],[[931.79,6.02],[931.8,0.31],[931.81,0.04],[931.82,1.37],[931.83,0.05]]]
["binance-futures","BNBUSDT",1768521694093,[[931.78,69.53],[931.77,12.09],[931.76,10.22],[931.75,5.12],[931.74,0.28]],[[931.79,6.02],[931.8,0.31],[931.81,0.04],[931.82,1.37],[931.83,0.05]]]
["binance-futures","BNBUSDT",1768521694509,[[931.78,69.53],[931.77,12.09],[931.76,10.22],[931.75,5.12],[931.74,0.28]],[[931.79,6.35],[931.8,0.31],[931.81,0.04],[931.82,1.37],[931.83,0.05]]]
["binance-futures","BNBUSDT",1768521694555,[[931.78,69.4],[931.77,12.09],[931.76,10.22],[931.75,5.12],[931.74,0.28]],[[931.79,6.35],[931.8,0.31],[931.81,0.04],[931.82,1.37],[931.83,0.05]]]
["binance-futures","BNBUSDT",1768521694647,[[931.78,68.35],[931.77,12.09],[931.76,10.22],[931.75,5.12],[931.74,0.28]],[[931.79,6.35],[931.8,0.31],[931.81,0.04],[931.82,1.37],[931.83,0.05]]]
["binance-futures","BNBUSDT",1768521694701,[[931.78,68.35],[931.77,12.09],[931.76,10.22],[931.75,5.12],[931.74,0.28]],[[931.79,6.26],[931.8,0.31],[931.81,0.04],[931.82,1.37],[931.83,0.05]]]
["binance-futures","BNBUSDT",1768521694751,[[931.78,71.55],[931.77,8.88],[931.76,10.22],[931.75,5.12],[931.74,0.28]],[[931.79,6.27],[931.8,0.31],[931.81,0.04],[931.82,1.37],[931.83,0.05]]]
["binance-futures","BNBUSDT",1768521695097,[[931.81,66.87],[931.8,5.1],[931.79,17.07],[931.78,24.51],[931.77,0.58]],[[931.82,1.97],[931.83,0.05],[931.87,9.72],[931.88,0.03],[931.89,0.03]]]
["binance-futures","BNBUSDT",1768521695142,[[931.81,67.87],[931.8,5.1],[931.79,12.22],[931.78,24.51],[931.77,0.58]],[[931.82,3.33],[931.83,0.05],[931.86,3.37],[931.87,9.72],[931.88,0.03]]]
["binance-futures","BNBUSDT",1768521695196,[[931.81,66.95],[931.8,5.1],[931.79,12.22],[931.78,24.51],[931.77,0.58]],[[931.82,3.35],[931.83,0.05],[931.86,3.37],[931.87,9.72],[931.88,0.03]]]
["binance-futures","BNBUSDT",1768521695254,[[931.81,69.79],[931.8,5.1],[931.79,12.28],[931.78,21.67],[931.77,0.58]],[[931.82,3.36],[931.83,0.05],[931.85,0.54],[931.86,3.37],[931.87,9.72]]]
["binance-futures","BNBUSDT",1768521695316,[[931.81,70.26],[931.8,5.1],[931.79,12.28],[931.78,21.23],[931.77,0.58]],[[931.82,3.36],[931.83,0.05],[931.85,0.54],[931.86,3.37],[931.87,9.72]]]
["binance-futures","BNBUSDT",1768521695346,[[931.81,70.26],[931.8,5.1],[931.79,12.39],[931.78,21.23],[931.77,0.58]],[[931.82,3.36],[931.83,0.05],[931.85,0.54],[931.86,3.37],[931.87,9.72]]]
["binance-futures","BNBUSDT",1768521695435,[[931.81,70.54],[931.8,5.1],[931.79,12.39],[931.78,21.23],[931.77,0.58]],[[931.82,3.37],[931.83,0.05],[931.85,0.54],[931.86,3.37],[931.87,9.72]]]
["binance-futures","BNBUSDT",1768521695466,[[931.81,70.51],[931.8,5.12],[931.79,12.39],[931.78,21.23],[931.77,0.56]],[[931.82,3.37],[931.83,0.05],[931.85,0.56],[931.86,3.37],[931.87,9.72]]]
["binance-futures","BNBUSDT",1768521695534,[[931.81,70.51],[931.8,5.12],[931.79,12.39],[931.78,21.23],[931.77,0.56]],[[931.82,3.36],[931.83,0.05],[931.85,0.56],[931.86,3.39],[931.87,9.72]]]
["binance-futures","BNBUSDT",1768521695592,[[931.81,70.51],[931.8,5.12],[931.79,12.39],[931.78,19.31],[931.77,0.56]],[[931.82,3.36],[931.83,0.05],[931.85,0.56],[931.86,3.39],[931.87,9.72]]]
["binance-futures","BNBUSDT",1768521695697,[[931.81,70.45],[931.8,5.12],[931.79,12.39],[931.78,19.31],[931.77,0.56]],[[931.82,3.36],[931.83,0.05],[931.85,0.56],[931.86,3.39],[931.87,9.72]]]
["binance-futures","BNBUSDT",1768521695819,[[931.81,70.45],[931.8,5.12],[931.79,12.39],[931.78,19.31],[931.77,0.56]],[[931.82,3.37],[931.83,0.05],[931.85,0.56],[931.86,3.39],[931.87,9.72]]]
["binance-futures","BNBUSDT",1768521695956,[[931.81,70.45],[931.8,5.12],[931.79,12.39],[931.78,19.31],[931.77,0.56]],[[931.82,2.49],[931.83,0.05],[931.85,0.56],[931.86,3.39],[931.87,9.72]]]
["binance-futures","BNBUSDT",1768521696034,[[931.81,70.45],[931.8,7.61],[931.79,12.41],[931.78,16.1],[931.77,0.56]],[[931.82,2.49],[931.83,0.05],[931.85,0.56],[931.86,3.39],[931.87,10.93]]]
["binance-futures","BNBUSDT",1768521696097,[[931.81,70.44],[931.8,7.61],[931.79,12.41],[931.78,16.1],[931.77,0.56]],[[931.82,2.49],[931.83,0.05],[931.85,0.56],[931.86,3.39],[931.87,10.93]]]
["binance-futures","BNBUSDT",1768521696141,[[931.81,72.34],[931.8,7.61],[931.79,12.41],[931.78,16.1],[931.77,0.56]],[[931.82,2.48],[931.83,0.05],[931.85,0.56],[931.86,3.39],[931.87,10.93]]]
["binance-futures","BNBUSDT",1768521696252,[[931.81,72.71],[931.8,7.61],[931.79,12.41],[931.78,16.1],[931.77,0.56]],[[931.82,2.48],[931.83,0.05],[931.85,0.03],[931.86,3.39],[931.87,10.93]]]
["binance-futures","BNBUSDT",1768521696325,[[931.81,72.71],[931.8,7.61],[931.79,12.47],[931.78,16.1],[931.77,0.56]],[[931.82,3.79],[931.83,0.05],[931.85,0.03],[931.86,3.39],[931.87,10.92]]]
["binance-futures","BNBUSDT",1768521696450,[[931.81,72.71],[931.8,7.61],[931.79,12.47],[931.78,16.1],[931.77,0.56]],[[931.82,3.8],[931.83,0.05],[931.84,5.37],[931.85,0.03],[931.86,3.39]]]
["binance-futures","BNBUSDT",1768521696520,[[931.81,72.71],[931.8,7.61],[931.79,12.47],[931.78,16.1],[931.77,0.56]],[[931.82,4.35],[931.83,0.05],[931.84,5.37],[931.85,0.03],[931.86,3.39]]]
["binance-futures","BNBUSDT",1768521696585,[[931.81,70.38],[931.8,7.61],[931.79,12.07],[931.78,16.1],[931.77,0.56]],[[931.82,17.27],[931.83,0.08],[931.84,5.37],[931.85,0.55],[931.86,3.39]]]
["binance-futures","BNBUSDT",1768521696629,[[931.81,70.38],[931.8,7.61],[931.79,12.07],[931.78,16.1],[931.77,0.56]],[[931.82,13.51],[931.83,0.08],[931.84,5.37],[931.85,1.62],[931.86,3.39]]]
["binance-futures","BNBUSDT",1768521696686,[[931.81,70.38],[931.8,7.61],[931.79,12.07],[931.78,16.1],[931.77,0.56]],[[931.82,16.8],[931.83,0.08],[931.84,5.37],[931.85,0.55],[931.86,3.39]]]
["binance-futures","BNBUSDT",1768521696745,[[931.81,70.38],[931.8,7.61],[931.79,12.07],[931.78,16.1],[931.77,0.56]],[[931.82,13.53],[931.83,5.17],[931.84,5.37],[931.85,0.55],[931.86,3.39]]]
["binance-futures","BNBUSDT",1768521696801,[[931.81,70.38],[931.8,7.61],[931.79,12.07],[931.78,16.1],[931.77,0.56]],[[931.82,13.53],[931.83,5.19],[931.84,5.37],[931.85,0.55],[931.86,8.22]]]
["binance-futures","BNBUSDT",1768521696854,[[931.81,65.48],[931.8,7.61],[931.79,12.07],[931.78,16.1],[931.77,0.56]],[[931.82,17.25],[931.83,5.19],[931.84,5.37],[931.85,0.55],[931.86,8.22]]]
["binance-futures","BNBUSDT",1768521696944,[[931.81,65.48],[931.8,5.12],[931.79,15.28],[931.78,16.1],[931.77,0.56]],[[931.82,16.88],[931.83,5.19],[931.84,5.37],[931.85,0.55],[931.86,8.22]]]
["binance-futures","BNBUSDT",1768521696965,[[931.81,65.48],[931.8,5.12],[931.79,15.28],[931.78,16.1],[931.77,0.56]],[[931.82,20.38],[931.83,5.19],[931.84,5.37],[931.85,0.55],[931.86,8.22]]]
["binance-futures","BNBUSDT",1768521697045,[[931.81,65.59],[931.8,5.12],[931.79,15.28],[931.78,16.1],[931.77,0.56]],[[931.82,20.38],[931.83,5.19],[931.84,5.37],[931.85,0.55],[931.86,8.22]]]
["binance-futures","BNBUSDT",1768521697117,[[931.81,65.59],[931.8,5.12],[931.79,15.28],[931.78,16.1],[931.77,0.56]],[[931.82,20.38],[931.83,5.19],[931.84,5.39],[931.85,0.55],[931.86,8.22]]]
["binance-futures","BNBUSDT",1768521697170,[[931.81,65.59],[931.8,5.12],[931.79,15.22],[931.78,16.1],[931.77,0.56]],[[931.82,20.38],[931.83,5.19],[931.84,5.39],[931.85,1.62],[931.86,8.22]]]
["binance-futures","BNBUSDT",1768521697194,[[931.81,55.65],[931.8,5.12],[931.79,15.22],[931.78,16.1],[931.77,0.56]],[[931.82,20.63],[931.83,5.19],[931.84,5.39],[931.85,1.62],[931.86,8.22]]]
["binance-futures","BNBUSDT",1768521697288,[[931.81,48.25],[931.8,5.12],[931.79,15.22],[931.78,13.02],[931.77,0.56]],[[931.82,20.6],[931.83,5.19],[931.84,5.39],[931.85,0.55],[931.86,0.06]]]
["binance-futures","BNBUSDT",1768521697334,[[931.81,48.25],[931.8,5.12],[931.79,15.22],[931.78,13.02],[931.77,0.56]],[[931.82,20.7],[931.83,5.19],[931.84,8.88],[931.85,0.55],[931.86,0.06]]]
["binance-futures","BNBUSDT",1768521697576,[[931.81,48.4],[931.8,5.12],[931.79,15.22],[931.78,13.02],[931.77,0.56]],[[931.82,20.7],[931.83,5.19],[931.84,8.88],[931.85,0.55],[931.86,0.06]]]
["binance-futures","BNBUSDT",1768521697634,[[931.81,48.4],[931.8,5.12],[931.79,15.22],[931.78,13.02],[931.77,0.56]],[[931.82,20.71],[931.83,5.19],[931.84,8.88],[931.85,0.55],[931.86,0.06]]]
["binance-futures","BNBUSDT",1768521697707,[[931.81,50.59],[931.8,5.12],[931.79,15.22],[931.78,13.02],[931.77,0.56]],[[931.82,11.9],[931.83,0.1],[931.84,8.88],[931.85,0.55],[931.86,0.06]]]
["binance-futures","BNBUSDT",1768521697765,[[931.81,50.57],[931.8,5.12],[931.79,15.22],[931.78,13.02],[931.77,0.56]],[[931.82,15.72],[931.83,0.1],[931.84,8.88],[931.85,0.03],[931.86,0.06]]]
["binance-futures","BNBUSDT",1768521697816,[[931.81,50.59],[931.8,5.12],[931.79,15.22],[931.78,13.02],[931.77,0.56]],[[931.82,12.02],[931.83,0.1],[931.84,8.88],[931.85,0.03],[931.86,0.06]]]
["binance-futures","BNBUSDT",1768521697882,[[931.81,50.8],[931.8,5.12],[931.79,15.22],[931.78,13.02],[931.77,0.56]],[[931.82,15.52],[931.83,0.1],[931.84,8.88],[931.85,0.56],[931.86,0.06]]]
["binance-futures","BNBUSDT",1768521697950,[[931.81,50.8],[931.8,5.12],[931.79,15.22],[931.78,13.02],[931.77,0.56]],[[931.82,20.57],[931.83,0.1],[931.84,8.88],[931.85,0.56],[931.86,1.13]]]
["binance-futures","BNBUSDT",1768521698003,[[931.81,50.79],[931.8,5.12],[931.79,15.22],[931.78,13.02],[931.77,0.56]],[[931.82,20.59],[931.83,0.1],[931.84,8.88],[931.85,0.56],[931.86,1.13]]]
["binance-futures","BNBUSDT",1768521698048,[[931.81,50.79],[931.8,5.12],[931.79,15.22],[931.78,13.02],[931.77,0.56]],[[931.82,20.84],[931.83,0.1],[931.84,8.88],[931.85,0.56],[931.86,0.06]]]
["binance-futures","BNBUSDT",1768521698141,[[931.81,50.66],[931.8,5.12],[931.79,15.22],[931.78,13.02],[931.77,0.56]],[[931.82,20.6],[931.83,0.1],[931.84,8.88],[931.85,0.56],[931.86,0.06]]]
["binance-futures","BNBUSDT",1768521698236,[[931.81,48.74],[931.8,5.12],[931.79,15.22],[931.78,13.02],[931.77,0.56]],[[931.82,20.61],[931.83,0.1],[931.84,8.88],[931.85,0.56],[931.86,0.06]]]
["binance-futures","BNBUSDT",1768521698353,[[931.81,48.76],[931.8,5.12],[931.79,15.22],[931.78,13.02],[931.77,0.56]],[[931.82,23.96],[931.83,0.1],[931.84,8.88],[931.85,0.56],[931.86,0.06]]]
["binance-futures","BNBUSDT",1768521698382,[[931.81,32.33],[931.8,5.12],[931.79,12.01],[931.78,16.23],[931.77,0.56]],[[931.82,23.97],[931.83,0.1],[931.84,8.88],[931.85,0.56],[931.86,0.06]]]
["binance-futures","BNBUSDT",1768521698433,[[931.81,29.1],[931.8,5.12],[931.79,12.01],[931.78,16.23],[931.77,0.56]],[[931.82,33.51],[931.83,0.1],[931.84,8.88],[931.85,0.56],[931.86,0.06]]]
["binance-futures","BNBUSDT",1768521698540,[[931.81,29.1],[931.8,5.12],[931.79,12.01],[931.78,16.23],[931.77,0.56]],[[931.82,33.5],[931.83,0.1],[931.84,8.88],[931.85,0.56],[931.86,0.06]]]
["binance-futures","BNBUSDT",1768521698711,[[931.81,29.5],[931.8,5.12],[931.79,12.01],[931.78,16.23],[931.77,0.56]],[[931.82,33.26],[931.83,0.1],[931.84,8.88],[931.85,0.56],[931.86,0.06]]]
["binance-futures","BNBUSDT",1768521698820,[[931.81,29.5],[931.8,5.12],[931.79,12.01],[931.78,16.23],[931.77,0.56]],[[931.82,33.5],[931.83,0.1],[931.84,8.88],[931.85,0.56],[931.86,0.06]]]
["binance-futures","BNBUSDT",1768521698889,[[931.81,28.73],[931.8,5.12],[931.79,12.01],[931.78,16.23],[931.77,0.56]],[[931.82,33.27],[931.83,0.1],[931.84,8.88],[931.85,0.56],[931.86,0.06]]]
["binance-futures","BNBUSDT",1768521698891,[[931.81,28.73],[931.8,5.12],[931.79,12.01],[931.78,16.23],[931.77,0.56]],[[931.82,33.51],[931.83,0.1],[931.84,8.88],[931.85,0.56],[931.86,0.06]]]
["binance-futures","BNBUSDT",1768521699040,[[931.81,28.73],[931.8,5.12],[931.79,5.5],[931.78,16.23],[931.77,0.56]],[[931.82,33.51],[931.83,0.1],[931.84,8.88],[931.85,1.62],[931.86,0.06]]]
["binance-futures","BNBUSDT",1768521699098,[[931.81,25.84],[931.8,5.12],[931.79,5.5],[931.78,16.23],[931.77,0.56]],[[931.82,33.73],[931.83,0.1],[931.84,8.88],[931.85,1.62],[931.86,0.06]]]
["binance-futures","BNBUSDT",1768521699147,[[931.81,25.86],[931.8,5.12],[931.79,5.5],[931.78,16.23],[931.77,0.56]],[[931.82,33.8],[931.83,0.1],[931.84,8.88],[931.85,1.62],[931.86,0.06]]]
["binance-futures","BNBUSDT",1768521699178,[[931.81,26.25],[931.8,5.12],[931.79,5.5],[931.78,16.23],[931.77,0.56]],[[931.82,33.8],[931.83,0.1],[931.84,8.88],[931.85,1.62],[931.86,0.06]]]
["binance-futures","BNBUSDT",1768521699303,[[931.81,26.31],[931.8,5.12],[931.79,5.5],[931.78,16.23],[931.77,0.56]],[[931.82,33.52],[931.83,0.1],[931.84,8.88],[931.85,1.62],[931.86,0.06]]]
["binance-futures","BNBUSDT",1768521699379,[[931.81,26.31],[931.8,5.12],[931.79,5.5],[931.78,13.02],[931.77,0.56]],[[931.82,33.52],[931.83,0.1],[931.84,8.88],[931.85,1.62],[931.86,0.06]]]
["binance-futures","BNBUSDT",1768521699441,[[931.81,26.31],[931.8,5.12],[931.79,8.71],[931.78,13.02],[931.77,0.56]],[[931.82,33.52],[931.83,0.1],[931.84,8.88],[931.85,1.62],[931.86,0.06]]]
["binance-futures","BNBUSDT",1768521699480,[[931.81,26.31],[931.8,5.12],[931.79,8.71],[931.78,13.02],[931.77,0.56]],[[931.82,33.53],[931.83,0.1],[931.84,8.88],[931.85,1.62],[931.86,0.06]]]
["binance-futures","BNBUSDT",1768521699639,[[931.81,26.3],[931.8,5.12],[931.79,5.5],[931.78,13.02],[931.77,0.56]],[[931.82,33.73],[931.83,0.1],[931.84,8.88],[931.85,1.62],[931.86,0.06]]]
["binance-futures","BNBUSDT",1768521699650,[[931.81,26.4],[931.8,5.12],[931.79,5.5],[931.78,16.23],[931.77,0.56]],[[931.82,33.73],[931.83,0.1],[931.84,8.88],[931.85,1.62],[931.86,0.06]]]
["binance-futures","BNBUSDT",1768521699740,[[931.81,27.02],[931.8,5.12],[931.79,5.5],[931.78,16.23],[931.77,0.56]],[[931.82,33.34],[931.83,0.1],[931.84,8.88],[931.85,1.62],[931.86,0.06]]]
["binance-futures","BNBUSDT",1768521699780,[[931.81,27.02],[931.8,5.12],[931.79,5.5],[931.78,16.23],[931.77,0.56]],[[931.82,33.33],[931.83,0.1],[931.84,8.88],[931.85,1.62],[931.86,0.06]]]
["binance-futures","BNBUSDT",1768521699866,[[931.81,27.74],[931.8,5.12],[931.79,5.5],[931.78,16.23],[931.77,0.56]],[[931.82,33.33],[931.83,0.1],[931.84,8.88],[931.85,1.62],[931.86,0.06]]]
["binance-futures","BNBUSDT",1768521700012,[[931.81,27.46],[931.8,5.12],[931.79,5.5],[931.78,16.23],[931.77,0.56]],[[931.82,33.33],[931.83,0.1],[931.84,8.88],[931.85,1.62],[931.86,0.06]]]
["binance-futures","BNBUSDT",1768521700066,[[931.81,27.46],[931.8,5.12],[931.79,5.5],[931.78,16.29],[931.77,0.56]],[[931.82,33.37],[931.83,0.1],[931.84,8.88],[931.85,1.62],[931.86,0.06]]]
["binance-futures","BNBUSDT",1768521700081,[[931.81,27.48],[931.8,5.12],[931.79,5.5],[931.78,16.29],[931.77,0.56]],[[931.82,33.5],[931.83,0.1],[931.84,8.88],[931.85,1.62],[931.86,0.06]]]
["binance-futures","BNBUSDT",1768521700408,[[931.81,27.48],[931.8,5.12],[931.79,5.5],[931.78,16.29],[931.77,0.56]],[[931.82,32.2],[931.83,0.1],[931.84,8.88],[931.85,1.62],[931.86,0.06]]]
["binance-futures","BNBUSDT",1768521700460,[[931.81,27.48],[931.8,5.12],[931.79,8.71],[931.78,13.08],[931.77,0.56]],[[931.82,33.51],[931.83,0.1],[931.84,8.88],[931.85,1.62],[931.86,0.06]]]
["binance-futures","BNBUSDT",1768521700517,[[931.81,27.48],[931.8,5.12],[931.79,8.71],[931.78,13.08],[931.77,0.56]],[[931.82,33.88],[931.83,0.1],[931.84,8.88],[931.85,1.62],[931.86,0.06]]]
["binance-futures","BNBUSDT",1768521700659,[[931.81,23.39],[931.8,5.12],[931.79,5.28],[931.78,8.63],[931.77,0.56]],[[931.82,34.79],[931.83,0.1],[931.84,8.88],[931.85,1.62],[931.86,0.06]]]
["binance-futures","BNBUSDT",1768521700725,[[931.81,22.88],[931.8,5.12],[931.79,5.28],[931.78,8.63],[931.77,0.56]],[[931.82,36.46],[931.83,0.1],[931.84,8.88],[931.85,1.62],[931.86,0.06]]]
["binance-futures","BNBUSDT",1768521700877,[[931.81,26.94],[931.8,5.12],[931.79,5.28],[931.78,8.63],[931.77,0.56]],[[931.82,36.47],[931.83,0.1],[931.84,8.88],[931.85,1.62],[931.86,0.06]]]
["binance-futures","BNBUSDT",1768521700924,[[931.81,26.88],[931.8,5.12],[931.79,5.28],[931.78,8.63],[931.77,0.56]],[[931.82,36.47],[931.83,0.1],[931.84,8.88],[931.85,1.62],[931.86,0.06]]]
["binance-futures","BNBUSDT",1768521700950,[[931.81,22.81],[931.8,5.12],[931.79,5.28],[931.78,8.63],[931.77,0.56]],[[931.82,36.46],[931.83,0.1],[931.84,8.88],[931.85,1.62],[931.86,0.06]]]
["binance-futures","BNBUSDT",1768521701106,[[931.81,27.02],[931.8,5.12],[931.79,5.28],[931.78,8.51],[931.77,0.56]],[[931.82,37.16],[931.83,0.1],[931.84,8.88],[931.85,1.62],[931.86,0.06]]]
["binance-futures","BNBUSDT",1768521701158,[[931.81,27.02],[931.8,5.12],[931.79,5.28],[931.78,8.51],[931.77,0.56]],[[931.82,35.48],[931.83,0.1],[931.84,8.88],[931.85,1.62],[931.86,0.06]]]
["binance-futures","BNBUSDT",1768521701206,[[931.81,27.66],[931.8,5.12],[931.79,5.28],[931.78,8.51],[931.77,0.56]],[[931.82,34.58],[931.83,0.1],[931.84,8.88],[931.85,1.62],[931.86,0.06]]]
["binance-futures","BNBUSDT",1768521701273,[[931.81,27.66],[931.8,5.12],[931.79,5.28],[931.78,8.51],[931.77,0.56]],[[931.82,34.59],[931.83,0.1],[931.84,8.88],[931.85,1.62],[931.86,0.06]]]
["binance-futures","BNBUSDT",1768521701399,[[931.81,27.75],[931.8,5.12],[931.79,5.28],[931.78,8.51],[931.77,0.56]],[[931.82,34.59],[931.83,0.1],[931.84,8.88],[931.85,1.62],[931.86,0.06]]]
["binance-futures","BNBUSDT",1768521701561,[[931.81,27.75],[931.8,5.12],[931.79,5.28],[931.78,8.51],[931.77,0.56]],[[931.82,34.58],[931.83,0.1],[931.84,8.88],[931.85,1.62],[931.86,0.06]]]
["binance-futures","BNBUSDT",1768521701904,[[931.81,27.75],[931.8,5.12],[931.79,5.28],[931.78,8.51],[931.77,0.56]],[[931.82,34.59],[931.83,0.1],[931.84,8.88],[931.85,1.62],[931.86,0.06]]]
["binance-futures","BNBUSDT",1768521701958,[[931.81,27.75],[931.8,5.12],[931.79,5.28],[931.78,8.51],[931.77,0.56]],[[931.82,34.59],[931.83,0.1],[931.84,8.88],[931.85,0.56],[931.86,0.06]]]
["binance-futures","BNBUSDT",1768521702006,[[931.81,26.47],[931.8,5.12],[931.79,5.28],[931.78,8.51],[931.77,0.56]],[[931.82,35.81],[931.83,0.1],[931.84,8.88],[931.85,0.56],[931.86,0.06]]]
["binance-futures","BNBUSDT",1768521702079,[[931.81,26.47],[931.8,5.12],[931.79,5.28],[931.78,8.51],[931.77,0.56]],[[931.82,35.81],[931.83,0.1],[931.84,8.88],[931.85,1.62],[931.86,0.06]]]
["binance-futures","BNBUSDT",1768521702184,[[931.81,26.47],[931.8,5.12],[931.79,5.28],[931.78,8.51],[931.77,0.56]],[[931.82,35.8],[931.83,0.1],[931.84,8.88],[931.85,1.62],[931.86,0.06]]]
["binance-futures","BNBUSDT",1768521702387,[[931.81,31.04],[931.8,5.12],[931.79,8.69],[931.78,8.51],[931.77,0.56]],[[931.82,18.21],[931.83,0.1],[931.84,0.3],[931.85,1.09],[931.86,0.06]]]
["binance-futures","BNBUSDT",1768521702417,[[931.81,34.01],[931.8,5.12],[931.79,8.69],[931.78,8.51],[931.77,0.56]],[[931.82,18.21],[931.83,0.1],[931.84,0.3],[931.85,1.09],[931.86,3.28]]]
["binance-futures","BNBUSDT",1768521702504,[[931.81,34.05],[931.8,5.12],[931.79,8.69],[931.78,8.51],[931.77,0.56]],[[931.82,18.21],[931.83,0.1],[931.84,0.3],[931.85,1.09],[931.86,3.28]]]
["binance-futures","BNBUSDT",1768521702562,[[931.81,38.85],[931.8,5.12],[931.79,8.69],[931.78,9.76],[931.77,0.56]],[[931.82,18.21],[931.83,0.1],[931.84,0.3],[931.85,1.94],[931.86,3.28]]]
["binance-futures","BNBUSDT",1768521702602,[[931.81,38.83],[931.8,5.12],[931.79,8.69],[931.78,9.76],[931.77,0.56]],[[931.82,18.18],[931.83,0.13],[931.84,0.3],[931.85,1.94],[931.86,3.28]]]
["binance-futures","BNBUSDT",1768521702733,[[931.81,38.83],[931.8,5.12],[931.79,8.69],[931.78,9.76],[931.77,0.56]],[[931.82,18.18],[931.83,0.13],[931.84,0.3],[931.85,1.94],[931.86,0.06]]]
["binance-futures","BNBUSDT",1768521702944,[[931.81,38.83],[931.8,5.12],[931.79,8.69],[931.78,9.76],[931.77,0.56]],[[931.82,18.18],[931.83,0.13],[931.84,0.3],[931.85,1.94],[931.86,3.36]]]
["binance-futures","BNBUSDT",1768521703008,[[931.81,39.85],[931.8,5.12],[931.79,8.69],[931.78,9.76],[931.77,0.56]],[[931.82,18.18],[931.83,0.13],[931.84,0.3],[931.85,1.94],[931.86,3.36]]]
["binance-futures","BNBUSDT",1768521703186,[[931.81,38.6],[931.8,5.12],[931.79,8.69],[931.78,9.76],[931.77,1.64]],[[931.82,18.18],[931.83,0.13],[931.84,0.3],[931.85,1.94],[931.86,3.36]]]
["binance-futures","BNBUSDT",1768521703316,[[931.81,38.61],[931.8,5.12],[931.79,8.69],[931.78,9.76],[931.77,1.64]],[[931.82,18.18],[931.83,0.13],[931.84,0.3],[931.85,1.94],[931.86,3.36]]]
["binance-futures","BNBUSDT",1768521703507,[[931.81,38.61],[931.8,5.12],[931.79,8.69],[931.78,9.76],[931.77,1.64]],[[931.82,18.49],[931.83,0.13],[931.84,0.3],[931.85,1.94],[931.86,3.36]]]
["binance-futures","BNBUSDT",1768521703635,[[931.81,38.53],[931.8,5.12],[931.79,8.69],[931.78,9.76],[931.77,1.64]],[[931.82,18.49],[931.83,0.13],[931.84,0.3],[931.85,1.94],[931.86,3.36]]]
["binance-futures","BNBUSDT",1768521703657,[[931.81,38.53],[931.8,5.12],[931.79,8.69],[931.78,9.7],[931.77,1.64]],[[931.82,18.49],[931.83,0.13],[931.84,0.3],[931.85,1.09],[931.86,3.36]]]
["binance-futures","BNBUSDT",1768521703701,[[931.81,38.54],[931.8,5.12],[931.79,8.69],[931.78,9.7],[931.77,1.64]],[[931.82,18.49],[931.83,0.13],[931.84,0.3],[931.85,1.09],[931.86,3.36]]]
["binance-futures","BNBUSDT",1768521703861,[[931.81,38.54],[931.8,5.12],[931.79,8.69],[931.78,9.7],[931.77,1.64]],[[931.82,18.49],[931.83,0.13],[931.84,0.3],[931.85,1.94],[931.86,3.36]]]
["binance-futures","BNBUSDT",1768521704094,[[931.81,42.32],[931.8,5.12],[931.79,8.69],[931.78,9.7],[931.77,1.64]],[[931.82,18.49],[931.83,0.13],[931.84,0.3],[931.85,1.94],[931.86,3.36]]]
["binance-futures","BNBUSDT",1768521704117,[[931.81,42.38],[931.8,5.12],[931.79,8.69],[931.78,9.7],[931.77,1.64]],[[931.82,18.49],[931.83,0.13],[931.84,0.3],[931.85,1.94],[931.86,3.36]]]
["binance-futures","BNBUSDT",1768521704162,[[931.81,38.6],[931.8,5.12],[931.79,8.69],[931.78,9.7],[931.77,1.64]],[[931.82,18.49],[931.83,0.13],[931.84,0.3],[931.85,1.94],[931.86,3.36]]]
["binance-futures","BNBUSDT",1768521704407,[[931.81,43.08],[931.8,5.12],[931.79,8.69],[931.78,9.7],[931.77,1.64]],[[931.82,18.49],[931.83,0.13],[931.84,0.3],[931.85,1.94],[931.86,3.36]]]
["binance-futures","BNBUSDT",1768521704647,[[931.81,43.02],[931.8,5.12],[931.79,8.69],[931.78,9.7],[931.77,1.64]],[[931.82,18.49],[931.83,0.13],[931.84,0.3],[931.85,1.09],[931.86,3.36]]]
["binance-futures","BNBUSDT",1768521704797,[[931.81,38.54],[931.8,5.12],[931.79,8.69],[931.78,9.7],[931.77,1.64]],[[931.82,18.49],[931.83,0.13],[931.84,0.3],[931.85,1.94],[931.86,3.36]]]
["binance-futures","BNBUSDT",1768521704953,[[931.81,38.54],[931.8,5.12],[931.79,8.69],[931.78,9.7],[931.77,1.64]],[[931.82,18.49],[931.83,0.13],[931.84,0.3],[931.85,0.88],[931.86,3.36]]]
["binance-futures","BNBUSDT",1768521705009,[[931.81,38.48],[931.8,5.12],[931.79,8.69],[931.78,9.7],[931.77,1.64]],[[931.82,18.49],[931.83,0.13],[931.84,0.3],[931.85,0.03],[931.86,0.06]]]
["binance-futures","BNBUSDT",1768521705064,[[931.81,38.48],[931.8,5.12],[931.79,8.69],[931.78,9.7],[931.77,1.64]],[[931.82,18.45],[931.83,1.17],[931.84,0.3],[931.85,0.03],[931.86,0.06]]]
["binance-futures","BNBUSDT",1768521705153,[[931.81,42.66],[931.8,5.12],[931.79,8.69],[931.78,9.7],[931.77,1.64]],[[931.82,18.45],[931.83,1.17],[931.84,0.3],[931.85,0.03],[931.86,0.91]]]
["binance-futures","BNBUSDT",1768521705993,[[931.81,42.13],[931.8,5.12],[931.79,8.69],[931.78,9.7],[931.77,1.64]],[[931.82,18.45],[931.83,1.17],[931.84,0.3],[931.85,0.03],[931.86,0.06]]]
["binance-futures","BNBUSDT",1768521706092,[[931.81,41.13],[931.8,5.12],[931.79,8.69],[931.78,9.7],[931.77,1.64]],[[931.82,18.45],[931.83,1.17],[931.84,0.3],[931.85,0.03],[931.86,0.06]]]
["binance-futures","BNBUSDT",1768521706116,[[931.81,41.01],[931.8,5.12],[931.79,8.69],[931.78,9.7],[931.77,1.64]],[[931.82,18.45],[931.83,1.17],[931.84,0.3],[931.85,0.03],[931.86,0.06]]]
["binance-futures","BNBUSDT",1768521706210,[[931.81,40.76],[931.8,5.12],[931.79,8.69],[931.78,9.7],[931.77,1.64]],[[931.82,18.45],[931.83,1.17],[931.84,0.3],[931.85,0.03],[931.86,0.06]]]
["binance-futures","BNBUSDT",1768521706269,[[931.81,40.56],[931.8,5.12],[931.79,8.69],[931.78,9.7],[931.77,1.64]],[[931.82,18.45],[931.83,1.17],[931.84,0.3],[931.85,0.03],[931.86,0.06]]]
["binance-futures","BNBUSDT",1768521706363,[[931.81,40.83],[931.8,5.12],[931.79,8.69],[931.78,9.7],[931.77,1.64]],[[931.82,18.45],[931.83,1.17],[931.84,0.3],[931.85,0.03],[931.86,0.91]]]
["binance-futures","BNBUSDT",1768521706436,[[931.81,40.79],[931.8,5.12],[931.79,8.69],[931.78,9.7],[931.77,1.64]],[[931.82,18.41],[931.83,1.17],[931.84,0.3],[931.85,0.03],[931.86,0.06]]]
["binance-futures","BNBUSDT",1768521706485,[[931.81,40.79],[931.8,5.12],[931.79,8.69],[931.78,9.7],[931.77,1.64]],[[931.82,18.41],[931.83,1.17],[931.84,0.3],[931.85,0.03],[931.86,0.91]]]
["binance-futures","BNBUSDT",1768521706557,[[931.81,40.79],[931.8,5.12],[931.79,8.69],[931.78,8.45],[931.77,1.64]],[[931.82,18.67],[931.83,1.17],[931.84,0.3],[931.85,0.03],[931.86,0.91]]]
["binance-futures","BNBUSDT",1768521706694,[[931.81,40.64],[931.8,5.12],[931.79,8.69],[931.78,8.45],[931.77,1.64]],[[931.82,18.67],[931.83,1.17],[931.84,0.3],[931.85,0.03],[931.86,0.91]]]
["binance-futures","BNBUSDT",1768521707011,[[931.81,37.4],[931.8,5.12],[931.79,8.69],[931.78,8.45],[931.77,1.64]],[[931.82,18.67],[931.83,1.17],[931.84,0.3],[931.85,0.03],[931.86,0.06]]]
["binance-futures","BNBUSDT",1768521707108,[[931.81,33.15],[931.8,5.12],[931.79,8.69],[931.78,8.45],[931.77,1.64]],[[931.82,18.67],[931.83,1.17],[931.84,0.3],[931.85,0.03],[931.86,0.06]]]
["binance-futures","BNBUSDT",1768521707158,[[931.81,32.97],[931.8,5.12],[931.79,8.69],[931.78,8.45],[931.77,1.64]],[[931.82,18.67],[931.83,1.17],[931.84,0.3],[931.85,0.03],[931.86,0.91]]]
["binance-futures","BNBUSDT",1768521707233,[[931.81,32.97],[931.8,5.12],[931.79,8.69],[931.78,8.45],[931.77,1.64]],[[931.82,18.67],[931.83,1.17],[931.84,0.3],[931.85,0.03],[931.86,0.06]]]
["binance-futures","BNBUSDT",1768521707510,[[931.81,36.81],[931.8,5.12],[931.79,8.69],[931.78,8.45],[931.77,1.64]],[[931.82,18.67],[931.83,1.17],[931.84,0.3],[931.85,0.03],[931.86,0.06]]]
["binance-futures","BNBUSDT",1768521707662,[[931.81,36.75],[931.8,5.12],[931.79,8.69],[931.78,8.45],[931.77,1.64]],[[931.82,18.67],[931.83,1.17],[931.84,0.3],[931.85,0.03],[931.86,0.06]]]
["binance-futures","BNBUSDT",1768521707836,[[931.81,36.75],[931.8,5.12],[931.79,8.69],[931.78,8.45],[931.77,1.64]],[[931.82,18.67],[931.83,1.17],[931.84,0.3],[931.85,0.03],[931.86,0.91]]]
["binance-futures","BNBUSDT",1768521707951,[[931.81,36.75],[931.8,5.12],[931.79,8.69],[931.78,8.45],[931.77,1.64]],[[931.82,18.67],[931.83,0.13],[931.84,0.3],[931.85,0.03],[931.86,0.91]]]
["binance-futures","BNBUSDT",1768521708008,[[931.81,36.75],[931.8,5.13],[931.79,8.69],[931.78,8.45],[931.77,1.64]],[[931.82,18.67],[931.83,0.13],[931.84,0.3],[931.85,0.03],[931.86,0.91]]]
["binance-futures","BNBUSDT",1768521708049,[[931.81,36.75],[931.8,5.13],[931.79,8.69],[931.78,8.45],[931.77,1.64]],[[931.82,18.67],[931.83,0.13],[931.84,0.3],[931.85,1.09],[931.86,0.91]]]
["binance-futures","BNBUSDT",1768521708109,[[931.81,36.13],[931.8,5.13],[931.79,8.69],[931.78,8.45],[931.77,1.64]],[[931.82,18.67],[931.83,0.13],[931.84,0.3],[931.85,1.09],[931.86,0.06]]]
["binance-futures","BNBUSDT",1768521708173,[[931.81,35.79],[931.8,5.13],[931.79,8.69],[931.78,8.45],[931.77,1.64]],[[931.82,18.67],[931.83,0.13],[931.84,0.3],[931.85,1.09],[931.86,0.06]]]
["binance-futures","BNBUSDT",1768521708226,[[931.81,35.97],[931.8,5.13],[931.79,8.69],[931.78,8.45],[931.77,1.64]],[[931.82,17.91],[931.83,0.13],[931.84,0.3],[931.85,1.09],[931.86,0.06]]]
["binance-futures","BNBUSDT",1768521708343,[[931.81,35.34],[931.8,5.13],[931.79,8.69],[931.78,8.45],[931.77,1.64]],[[931.82,17.91],[931.83,0.13],[931.84,0.3],[931.85,1.09],[931.86,0.06]]]
["binance-futures","BNBUSDT",1768521708514,[[931.81,35.33],[931.8,5.13],[931.79,8.69],[931.78,8.45],[931.77,1.64]],[[931.82,17.91],[931.83,0.13],[931.84,0.3],[931.85,1.09],[931.86,0.9]]]
["binance-futures","BNBUSDT",1768521708592,[[931.81,35.41],[931.8,5.14],[931.79,8.69],[931.78,8.45],[931.77,1.64]],[[931.82,17.91],[931.83,0.13],[931.84,0.3],[931.85,1.09],[931.86,0.9]]]
["binance-futures","BNBUSDT",1768521708778,[[931.81,34.8],[931.8,5.14],[931.79,8.69],[931.78,8.45],[931.77,1.64]],[[931.82,17.91],[931.83,0.13],[931.84,0.3],[931.85,1.09],[931.86,0.06]]]
["binance-futures","BNBUSDT",1768521708831,[[931.81,34.52],[931.8,5.14],[931.79,8.69],[931.78,8.45],[931.77,1.64]],[[931.82,17.91],[931.83,0.13],[931.84,0.3],[931.85,1.09],[931.86,0.06]]]
["binance-futures","BNBUSDT",1768521708893,[[931.81,34.41],[931.8,5.14],[931.79,8.69],[931.78,8.45],[931.77,1.64]],[[931.82,17.91],[931.83,0.13],[931.84,0.3],[931.85,1.09],[931.86,0.9]]]
["binance-futures","BNBUSDT",1768521709030,[[931.81,34.08],[931.8,5.14],[931.79,8.69],[931.78,8.45],[931.77,1.64]],[[931.82,17.91],[931.83,0.13],[931.84,0.3],[931.85,1.09],[931.86,0.9]]]
["binance-futures","BNBUSDT",1768521709255,[[931.81,34.09],[931.8,5.14],[931.79,8.69],[931.78,8.45],[931.77,1.64]],[[931.82,17.91],[931.83,0.13],[931.84,0.3],[931.85,1.09],[931.86,0.9]]]
["binance-futures","BNBUSDT",1768521709298,[[931.81,34.09],[931.8,5.14],[931.79,8.69],[931.78,8.45],[931.77,1.64]],[[931.82,17.91],[931.83,0.13],[931.84,0.3],[931.85,1.09],[931.86,0.06]]]
["binance-futures","BNBUSDT",1768521709386,[[931.81,34.1],[931.8,5.14],[931.79,8.69],[931.78,8.45],[931.77,1.64]],[[931.82,17.91],[931.83,0.13],[931.84,0.3],[931.85,1.09],[931.86,0.06]]]
["binance-futures","BNBUSDT",1768521709453,[[931.81,33.73],[931.8,5.14],[931.79,8.69],[931.78,8.45],[931.77,1.64]],[[931.82,17.91],[931.83,0.13],[931.84,0.3],[931.85,1.09],[931.86,0.06]]]
["binance-futures","BNBUSDT",1768521709507,[[931.81,29.87],[931.8,5.14],[931.79,8.69],[931.78,8.45],[931.77,1.64]],[[931.82,17.94],[931.83,0.13],[931.84,0.3],[931.85,1.09],[931.86,0.06]]]
["binance-futures","BNBUSDT",1768521709544,[[931.81,29.87],[931.8,5.14],[931.79,8.69],[931.78,8.45],[931.77,1.64]],[[931.82,17.93],[931.83,0.13],[931.84,0.3],[931.85,1.09],[931.86,0.06]]]
["binance-futures","BNBUSDT",1768521709612,[[931.81,28.87],[931.8,5.14],[931.79,8.69],[931.78,8.45],[931.77,1.64]],[[931.82,17.93],[931.83,0.13],[931.84,0.3],[931.85,1.09],[931.86,0.91]]]
["binance-futures","BNBUSDT",1768521709761,[[931.81,28.65],[931.8,5.14],[931.79,8.69],[931.78,8.45],[931.77,1.64]],[[931.82,17.94],[931.83,0.13],[931.84,0.3],[931.85,1.09],[931.86,0.06]]]
["binance-futures","BNBUSDT",1768521709797,[[931.81,28.67],[931.8,5.14],[931.79,8.69],[931.78,8.45],[931.77,1.64]],[[931.82,17.94],[931.83,0.13],[931.84,0.3],[931.85,1.09],[931.86,0.06]]]
["binance-futures","BNBUSDT",1768521709907,[[931.81,28.05],[931.8,5.14],[931.79,8.69],[931.78,8.45],[931.77,1.64]],[[931.82,17.94],[931.83,0.13],[931.84,0.3],[931.85,1.09],[931.86,0.06]]]
["binance-futures","BNBUSDT",1768521710079,[[931.81,28.05],[931.8,5.14],[931.79,8.69],[931.78,8.45],[931.77,1.64]],[[931.82,18.02],[931.83,0.13],[931.84,0.3],[931.85,1.09],[931.86,0.06]]]
["binance-futures","BNBUSDT",1768521710129,[[931.81,32.03],[931.8,5.14],[931.79,8.69],[931.78,8.45],[931.77,1.64]],[[931.82,18.02],[931.83,0.13],[931.84,0.3],[931.85,1.09],[931.86,0.06]]]
["binance-futures","BNBUSDT",1768521710197,[[931.81,36.25],[931.8,5.14],[931.79,8.69],[931.78,8.45],[931.77,1.64]],[[931.82,18.1],[931.83,0.13],[931.84,0.3],[931.85,1.09],[931.86,0.06]]]
["binance-futures","BNBUSDT",1768521710316,[[931.81,36.25],[931.8,5.14],[931.79,8.69],[931.78,8.45],[931.77,1.64]],[[931.82,18.1],[931.83,0.13],[931.84,0.3],[931.85,1.09],[931.86,0.9]]]
["binance-futures","BNBUSDT",1768521710401,[[931.81,36.25],[931.8,5.14],[931.79,8.69],[931.78,8.45],[931.77,1.64]],[[931.82,18.18],[931.83,0.13],[931.84,0.3],[931.85,1.09],[931.86,0.9]]]
["binance-futures","BNBUSDT",1768521710549,[[931.81,35.52],[931.8,5.14],[931.79,8.69],[931.78,8.45],[931.77,1.64]],[[931.82,18.18],[931.83,0.13],[931.84,0.3],[931.85,1.09],[931.86,0.06]]]
["binance-futures","BNBUSDT",1768521710625,[[931.81,35.52],[931.8,5.14],[931.79,8.69],[931.78,8.45],[931.77,1.64]],[[931.82,18.24],[931.83,0.13],[931.84,0.3],[931.85,1.09],[931.86,0.9]]]
["binance-futures","BNBUSDT",1768521710746,[[931.81,35.52],[931.8,5.14],[931.79,8.69],[931.78,8.45],[931.77,1.64]],[[931.82,18.3],[931.83,0.13],[931.84,0.3],[931.85,1.09],[931.86,0.9]]]
["binance-futures","BNBUSDT",1768521710798,[[931.81,35.38],[931.8,5.14],[931.79,8.69],[931.78,8.45],[931.77,1.64]],[[931.82,18.3],[931.83,0.13],[931.84,0.3],[931.85,1.09],[931.86,0.85]]]
["binance-futures","BNBUSDT",1768521710848,[[931.81,35.36],[931.8,5.14],[931.79,8.69],[931.78,8.45],[931.77,1.64]],[[931.82,18.3],[931.83,0.13],[931.84,0.3],[931.85,1.09],[931.86,0.06]]]
["binance-futures","BNBUSDT",1768521710923,[[931.81,31.16],[931.8,5.14],[931.79,8.69],[931.78,8.45],[931.77,1.64]],[[931.82,18.29],[931.83,0.13],[931.84,0.3],[931.85,1.09],[931.86,0.06]]]
["binance-futures","BNBUSDT",1768521710965,[[931.81,31.16],[931.8,5.14],[931.79,8.69],[931.78,8.45],[931.77,1.64]],[[931.82,18.34],[931.83,0.13],[931.84,0.3],[931.85,0.03],[931.86,0.06]]]
["binance-futures","BNBUSDT",1768521711034,[[931.81,31.22],[931.8,5.14],[931.79,8.69],[931.78,8.45],[931.77,1.64]],[[931.82,18.34],[931.83,0.13],[931.84,1.07],[931.85,0.03],[931.86,0.06]]]
["binance-futures","BNBUSDT",1768521711096,[[931.81,31.03],[931.8,5.14],[931.79,8.69],[931.78,8.45],[931.77,1.64]],[[931.82,18.34],[931.83,0.13],[931.84,1.07],[931.85,0.03],[931.86,0.06]]]
["binance-futures","BNBUSDT",1768521711233,[[931.81,31.06],[931.8,5.14],[931.79,8.69],[931.78,8.45],[931.77,1.64]],[[931.82,18.35],[931.83,0.13],[931.84,1.07],[931.85,0.03],[931.86,0.06]]]
["binance-futures","BNBUSDT",1768521711271,[[931.81,30.96],[931.8,5.14],[931.79,8.69],[931.78,8.45],[931.77,1.64]],[[931.82,18.35],[931.83,0.13],[931.84,1.07],[931.85,0.03],[931.86,0.06]]]
["binance-futures","BNBUSDT",1768521711410,[[931.81,30.94],[931.8,5.14],[931.79,8.69],[931.78,8.45],[931.77,1.64]],[[931.82,18.35],[931.83,0.13],[931.84,1.07],[931.85,0.03],[931.86,0.06]]]
["binance-futures","BNBUSDT",1768521711672,[[931.81,30.8],[931.8,5.14],[931.79,8.69],[931.78,8.45],[931.77,1.64]],[[931.82,18.35],[931.83,0.13],[931.84,1.07],[931.85,0.03],[931.86,0.06]]]
["binance-futures","BNBUSDT",1768521711749,[[931.81,30.78],[931.8,5.14],[931.79,8.69],[931.78,8.45],[931.77,1.64]],[[931.82,18.35],[931.83,0.13],[931.84,1.07],[931.85,0.03],[931.86,0.06]]]
["binance-futures","BNBUSDT",1768521711910,[[931.81,30.52],[931.8,5.14],[931.79,8.69],[931.78,8.45],[931.77,1.64]],[[931.82,18.35],[931.83,0.13],[931.84,1.07],[931.85,0.03],[931.86,0.81]]]
["binance-futures","BNBUSDT",1768521712159,[[931.81,30.52],[931.8,5.14],[931.79,8.69],[931.78,8.45],[931.77,1.64]],[[931.82,18.33],[931.83,0.13],[931.84,1.07],[931.85,0.03],[931.86,0.06]]]
["binance-futures","BNBUSDT",1768521712234,[[931.81,30.52],[931.8,5.14],[931.79,8.75],[931.78,8.45],[931.77,1.64]],[[931.82,18.33],[931.83,0.13],[931.84,1.07],[931.85,0.03],[931.86,0.06]]]
["binance-futures","BNBUSDT",1768521712385,[[931.81,30.52],[931.8,5.14],[931.79,8.75],[931.78,8.45],[931.77,1.64]],[[931.82,18.45],[931.83,0.13],[931.84,1.07],[931.85,0.03],[931.86,0.06]]]
["binance-futures","BNBUSDT",1768521712534,[[931.81,30.52],[931.8,8.35],[931.79,8.75],[931.78,5.24],[931.77,1.63]],[[931.82,18.75],[931.83,0.13],[931.84,1.07],[931.85,0.03],[931.86,0.06]]]
["binance-futures","BNBUSDT",1768521712601,[[931.81,30.09],[931.8,8.35],[931.79,8.75],[931.78,5.24],[931.77,1.63]],[[931.82,18.75],[931.83,0.13],[931.84,1.07],[931.85,0.03],[931.86,0.06]]]
["binance-futures","BNBUSDT",1768521712659,[[931.81,28.97],[931.8,8.35],[931.79,8.75],[931.78,5.24],[931.77,1.63]],[[931.82,18.76],[931.83,0.13],[931.84,1.07],[931.85,0.03],[931.86,0.06]]]
["binance-futures","BNBUSDT",1768521712821,[[931.81,28.99],[931.8,8.35],[931.79,8.75],[931.78,5.24],[931.77,1.63]],[[931.82,18.76],[931.83,0.13],[931.84,1.07],[931.85,0.03],[931.86,0.81]]]
["binance-futures","BNBUSDT",1768521713144,[[931.81,21.26],[931.8,5.14],[931.79,11.96],[931.78,5.24],[931.77,2.63]],[[931.82,32.11],[931.83,0.13],[931.84,6.16],[931.85,0.03],[931.86,0.81]]]
["binance-futures","BNBUSDT",1768521713186,[[931.81,21.31],[931.8,5.14],[931.79,11.96],[931.78,5.24],[931.77,2.63]],[[931.82,32.11],[931.83,2.86],[931.84,6.16],[931.85,0.04],[931.86,0.81]]]
["binance-futures","BNBUSDT",1768521713209,[[931.81,21.29],[931.8,5.14],[931.79,11.96],[931.78,5.24],[931.77,2.63]],[[931.82,32.11],[931.83,2.86],[931.84,6.16],[931.85,0.04],[931.86,0.81]]]
["binance-futures","BNBUSDT",1768521713325,[[931.81,21.05],[931.8,5.14],[931.79,11.96],[931.78,5.24],[931.77,2.63]],[[931.82,32.11],[931.83,2.86],[931.84,6.16],[931.85,0.04],[931.86,0.81]]]
["binance-futures","BNBUSDT",1768521713373,[[931.81,20.8],[931.8,5.14],[931.79,11.96],[931.78,5.24],[931.77,2.63]],[[931.82,32.35],[931.83,2.86],[931.84,6.16],[931.85,0.04],[931.86,0.06]]]
["binance-futures","BNBUSDT",1768521713432,[[931.81,21.66],[931.8,5.14],[931.79,11.96],[931.78,5.24],[931.77,2.63]],[[931.82,31.89],[931.83,2.86],[931.84,6.16],[931.85,0.04],[931.86,0.06]]]
["binance-futures","BNBUSDT",1768521713710,[[931.81,21.66],[931.8,5.14],[931.79,11.9],[931.78,5.24],[931.77,2.63]],[[931.82,31.89],[931.83,2.86],[931.84,6.16],[931.85,0.04],[931.86,0.06]]]
["binance-futures","BNBUSDT",1768521713811,[[931.81,21.66],[931.8,5.14],[931.79,11.9],[931.78,5.24],[931.77,2.63]],[[931.82,32.11],[931.83,2.86],[931.84,6.16],[931.85,0.04],[931.86,0.82]]]
["binance-futures","BNBUSDT",1768521713983,[[931.81,20.85],[931.8,5.14],[931.79,11.9],[931.78,5.24],[931.77,2.63]],[[931.82,32.11],[931.83,2.86],[931.84,5.39],[931.85,0.04],[931.86,0.06]]]
["binance-futures","BNBUSDT",1768521714033,[[931.81,20.85],[931.8,5.14],[931.79,11.9],[931.78,5.24],[931.77,2.63]],[[931.82,32.11],[931.83,2.86],[931.84,5.86],[931.85,0.04],[931.86,0.82]]]
["binance-futures","BNBUSDT",1768521714056,[[931.81,20.5],[931.8,5.14],[931.79,11.9],[931.78,5.24],[931.77,2.63]],[[931.82,32.35],[931.83,2.86],[931.84,5.86],[931.85,0.04],[931.86,0.82]]]
["binance-futures","BNBUSDT",1768521714314,[[931.81,20.5],[931.8,5.14],[931.79,11.9],[931.78,5.24],[931.77,2.63]],[[931.82,32.09],[931.83,2.86],[931.84,5.86],[931.85,0.04],[931.86,0.06]]]
["binance-futures","BNBUSDT",1768521714410,[[931.81,21.18],[931.8,5.14],[931.79,11.9],[931.78,5.24],[931.77,2.63]],[[931.82,32.09],[931.83,2.86],[931.84,5.86],[931.85,0.04],[931.86,0.82]]]
["binance-futures","BNBUSDT",1768521714433,[[931.81,20.5],[931.8,5.14],[931.79,11.9],[931.78,5.24],[931.77,2.63]],[[931.82,31.4],[931.83,2.86],[931.84,5.86],[931.85,0.04],[931.86,0.82]]]
["binance-futures","BNBUSDT",1768521714506,[[931.81,20.48],[931.8,5.14],[931.79,11.9],[931.78,5.24],[931.77,2.63]],[[931.82,32.07],[931.83,2.86],[931.84,5.86],[931.85,0.04],[931.86,0.06]]]
["binance-futures","BNBUSDT",1768521714531,[[931.81,20.48],[931.8,5.14],[931.79,11.9],[931.78,5.24],[931.77,2.63]],[[931.82,32.3],[931.83,2.86],[931.84,5.86],[931.85,0.04],[931.86,0.06]]]
["binance-futures","BNBUSDT",1768521714658,[[931.81,19.4],[931.8,5.14],[931.79,11.9],[931.78,5.24],[931.77,2.63]],[[931.82,32.06],[931.83,2.86],[931.84,5.86],[931.85,0.04],[931.86,0.06]]]
["binance-futures","BNBUSDT",1768521714686,[[931.81,15.31],[931.8,5.14],[931.79,11.9],[931.78,5.24],[931.77,2.63]],[[931.82,32.06],[931.83,2.86],[931.84,5.86],[931.85,0.04],[931.86,0.06]]]
["binance-futures","BNBUSDT",1768521714752,[[931.81,19.38],[931.8,5.14],[931.79,11.9],[931.78,5.24],[931.77,2.63]],[[931.82,32.06],[931.83,2.86],[931.84,5.86],[931.85,0.04],[931.86,0.06]]]
["binance-futures","BNBUSDT",1768521715007,[[931.81,19.38],[931.8,5.14],[931.79,11.9],[931.78,5.24],[931.77,2.63]],[[931.82,32.06],[931.83,2.86],[931.84,5.86],[931.85,0.04],[931.86,0.83]]]
["binance-futures","BNBUSDT",1768521715060,[[931.81,20.14],[931.8,5.14],[931.79,11.9],[931.78,5.24],[931.77,2.63]],[[931.82,32.3],[931.83,2.86],[931.84,5.86],[931.85,0.04],[931.86,0.83]]]
["binance-futures","BNBUSDT",1768521715118,[[931.81,20.14],[931.8,5.14],[931.79,8.49],[931.78,5.24],[931.77,2.63]],[[931.82,35.08],[931.83,2.86],[931.84,5.86],[931.85,0.04],[931.86,0.83]]]
["binance-futures","BNBUSDT",1768521715152,[[931.81,20.13],[931.8,5.14],[931.79,5.28],[931.78,8.45],[931.77,2.63]],[[931.82,35.08],[931.83,2.86],[931.84,5.86],[931.85,0.04],[931.86,0.83]]]
["binance-futures","BNBUSDT",1768521715238,[[931.81,14.06],[931.8,0.05],[931.79,0.19],[931.78,0.15],[931.77,1.63]],[[931.82,46.85],[931.83,2.86],[931.84,5.86],[931.85,0.04],[931.86,0.83]]]
["binance-futures","BNBUSDT",1768521715294,[[931.81,9.21],[931.8,0.05],[931.79,5.02],[931.78,0.15],[931.77,1.1]],[[931.82,46.84],[931.83,2.86],[931.84,5.86],[931.85,0.04],[931.86,2.08]]]
["binance-futures","BNBUSDT",1768521715346,[[931.81,8.8],[931.8,0.05],[931.79,0.19],[931.78,0.14],[931.77,1.1]],[[931.82,46.84],[931.83,2.86],[931.84,5.86],[931.85,0.04],[931.86,2.08]]]
["binance-futures","BNBUSDT",1768521715394,[[931.81,9.24],[931.8,0.05],[931.79,0.19],[931.78,0.14],[931.77,1.1]],[[931.82,42.85],[931.83,2.86],[931.84,6.24],[931.85,0.04],[931.86,2.08]]]
["binance-futures","BNBUSDT",1768521715450,[[931.81,9.24],[931.8,9.97],[931.79,5.28],[931.78,0.14],[931.77,1.1]],[[931.82,42.86],[931.83,2.86],[931.84,6.24],[931.85,0.04],[931.86,2.08]]]
["binance-futures","BNBUSDT",1768521715507,[[931.81,9.24],[931.8,5.14],[931.79,5.28],[931.78,0.15],[931.77,1.1]],[[931.82,43.04],[931.83,2.86],[931.84,6.24],[931.85,0.04],[931.86,2.08]]]
["binance-futures","BNBUSDT",1768521715561,[[931.81,9.22],[931.8,0.05],[931.79,5.28],[931.78,0.15],[931.77,1.1]],[[931.82,43.04],[931.83,2.86],[931.84,6.24],[931.85,0.04],[931.86,2.08]]]
["binance-futures","BNBUSDT",1768521715588,[[931.81,9.24],[931.8,5.14],[931.79,5.28],[931.78,0.14],[931.77,1.1]],[[931.82,43.04],[931.83,2.86],[931.84,6.24],[931.85,0.04],[931.86,2.08]]]
["binance-futures","BNBUSDT",1768521715639,[[931.81,20.12],[931.8,5.14],[931.79,5.28],[931.78,0.14],[931.77,1.1]],[[931.82,43.04],[931.83,2.86],[931.84,6.24],[931.85,0.04],[931.86,2.08]]]
["binance-futures","BNBUSDT",1768521715774,[[931.81,20.12],[931.8,5.14],[931.79,5.17],[931.78,0.14],[931.77,1.1]],[[931.82,43.03],[931.83,2.86],[931.84,6.24],[931.85,0.04],[931.86,2.08]]]
["binance-futures","BNBUSDT",1768521715858,[[931.81,20.12],[931.8,5.14],[931.79,5.17],[931.78,0.14],[931.77,1.1]],[[931.82,43.03],[931.83,2.86],[931.84,6.25],[931.85,0.04],[931.86,2.08]]]
["binance-futures","BNBUSDT",1768521716085,[[931.81,20.12],[931.8,5.14],[931.79,5.17],[931.78,0.14],[931.77,1.1]],[[931.82,43.04],[931.83,2.86],[931.84,6.25],[931.85,0.04],[931.86,2.08]]]
["binance-futures","BNBUSDT",1768521716321,[[931.81,20.12],[931.8,5.14],[931.79,5.17],[931.78,0.14],[931.77,1.1]],[[931.82,43.04],[931.83,2.86],[931.84,5.87],[931.85,0.04],[931.86,2.08]]]
["binance-futures","BNBUSDT",1768521716364,[[931.81,20.12],[931.8,5.14],[931.79,5.17],[931.78,0.14],[931.77,1.1]],[[931.82,42.92],[931.83,2.86],[931.84,5.87],[931.85,0.04],[931.86,2.08]]]
["binance-futures","BNBUSDT",1768521716635,[[931.81,20.12],[931.8,5.14],[931.79,5.17],[931.78,0.14],[931.77,1.1]],[[931.82,42.93],[931.83,2.86],[931.84,5.87],[931.85,0.04],[931.86,2.08]]]
["binance-futures","BNBUSDT",1768521716727,[[931.81,19.99],[931.8,5.14],[931.79,5.17],[931.78,0.14],[931.77,1.1]],[[931.82,42.93],[931.83,2.86],[931.84,5.87],[931.85,0.04],[931.86,2.08]]]
["binance-futures","BNBUSDT",1768521716935,[[931.81,19.99],[931.8,5.14],[931.79,5.17],[931.78,0.14],[931.77,1.1]],[[931.82,42.92],[931.83,2.86],[931.84,5.87],[931.85,0.04],[931.86,2.08]]]
["binance-futures","BNBUSDT",1768521716996,[[931.81,19.91],[931.8,5.14],[931.79,5.17],[931.78,0.14],[931.77,1.1]],[[931.82,53.41],[931.83,2.86],[931.84,5.4],[931.85,0.04],[931.86,2.08]]]
["binance-futures","BNBUSDT",1768521717044,[[931.81,14.88],[931.8,0.05],[931.79,5.17],[931.78,0.14],[931.77,1.1]],[[931.82,53.39],[931.83,2.86],[931.84,5.86],[931.85,0.04],[931.86,1.31]]]
["binance-futures","BNBUSDT",1768521717225,[[931.81,14.91],[931.8,0.05],[931.79,5.17],[931.78,0.14],[931.77,1.1]],[[931.82,53.39],[931.83,2.86],[931.84,5.86],[931.85,0.04],[931.86,1.31]]]
["binance-futures","BNBUSDT",1768521717261,[[931.81,15.01],[931.8,0.05],[931.79,5.17],[931.78,0.14],[931.77,1.1]],[[931.82,53.4],[931.83,2.86],[931.84,5.86],[931.85,0.04],[931.86,1.31]]]
["binance-futures","BNBUSDT",1768521717336,[[931.81,15.15],[931.8,0.05],[931.79,5.17],[931.78,0.14],[931.77,1.1]],[[931.82,53.39],[931.83,2.86],[931.84,5.86],[931.85,0.04],[931.86,1.31]]]
["binance-futures","BNBUSDT",1768521717396,[[931.81,15.14],[931.8,0.05],[931.79,5.17],[931.78,0.14],[931.77,1.1]],[[931.82,53.39],[931.83,2.86],[931.84,5.86],[931.85,0.04],[931.86,2.08]]]
["binance-futures","BNBUSDT",1768521717447,[[931.81,15.11],[931.8,0.05],[931.79,5.17],[931.78,0.14],[931.77,1.1]],[[931.82,53.39],[931.83,2.86],[931.84,5.86],[931.85,0.04],[931.86,2.08]]]
["binance-futures","BNBUSDT",1768521717528,[[931.81,15.15],[931.8,0.05],[931.79,5.17],[931.78,0.14],[931.77,1.1]],[[931.82,53.39],[931.83,2.86],[931.84,5.86],[931.85,0.04],[931.86,2.08]]]
["binance-futures","BNBUSDT",1768521717585,[[931.81,15.15],[931.8,0.05],[931.79,5.17],[931.78,0.14],[931.77,1.1]],[[931.82,53.38],[931.83,2.86],[931.84,5.86],[931.85,0.04],[931.86,2.08]]]
["binance-futures","BNBUSDT",1768521717645,[[931.81,15.21],[931.8,0.05],[931.79,5.17],[931.78,0.14],[931.77,1.1]],[[931.82,53.38],[931.83,2.86],[931.84,5.86],[931.85,0.04],[931.86,2.08]]]
["binance-futures","BNBUSDT",1768521717695,[[931.81,15.26],[931.8,0.05],[931.79,5.17],[931.78,0.14],[931.77,1.1]],[[931.82,53.35],[931.83,2.86],[931.84,5.86],[931.85,0.04],[931.86,1.31]]]
["binance-futures","BNBUSDT",1768521717781,[[931.81,15.33],[931.8,0.05],[931.79,5.17],[931.78,0.14],[931.77,1.1]],[[931.82,53.35],[931.83,2.86],[931.84,5.86],[931.85,0.04],[931.86,2.08]]]
["binance-futures","BNBUSDT",1768521717841,[[931.81,15.36],[931.8,0.05],[931.79,5.17],[931.78,0.14],[931.77,1.1]],[[931.82,53.36],[931.83,2.86],[931.84,5.86],[931.85,0.04],[931.86,2.08]]]
["binance-futures","BNBUSDT",1768521717961,[[931.81,14.38],[931.8,0.05],[931.79,0.08],[931.78,0.14],[931.77,1.1]],[[931.82,53.36],[931.83,2.86],[931.84,5.86],[931.85,0.04],[931.86,8.14]]]
["binance-futures","BNBUSDT",1768521718007,[[931.81,9.53],[931.8,0.05],[931.79,0.08],[931.78,0.14],[931.77,1.1]],[[931.82,57.56],[931.83,2.86],[931.84,5.86],[931.85,0.04],[931.86,2.08]]]
["binance-futures","BNBUSDT",1768521718065,[[931.81,9.59],[931.8,0.05],[931.79,0.08],[931.78,0.14],[931.77,1.1]],[[931.82,57.56],[931.83,2.86],[931.84,5.86],[931.85,0.04],[931.86,2.08]]]
["binance-futures","BNBUSDT",1768521718112,[[931.81,9.59],[931.8,4.88],[931.79,0.08],[931.78,0.14],[931.77,1.1]],[[931.82,57.56],[931.83,2.86],[931.84,5.86],[931.85,0.04],[931.86,2.08]]]
["binance-futures","BNBUSDT",1768521718169,[[931.81,9.59],[931.8,0.05],[931.79,0.08],[931.78,0.14],[931.77,1.1]],[[931.82,57.55],[931.83,2.86],[931.84,5.86],[931.85,0.04],[931.86,2.08]]]
["binance-futures","BNBUSDT",1768521718373,[[931.81,9.51],[931.8,0.05],[931.79,0.08],[931.78,0.14],[931.77,1.1]],[[931.82,57.55],[931.83,2.86],[931.84,5.86],[931.85,0.04],[931.86,2.08]]]
["binance-futures","BNBUSDT",1768521718420,[[931.81,9.51],[931.8,4.88],[931.79,0.08],[931.78,0.14],[931.77,1.1]],[[931.82,57.55],[931.83,2.86],[931.84,10.69],[931.85,0.04],[931.86,2.08]]]
["binance-futures","BNBUSDT",1768521718485,[[931.81,9.51],[931.8,0.05],[931.79,0.08],[931.78,0.14],[931.77,1.1]],[[931.82,57.56],[931.83,2.86],[931.84,5.86],[931.85,0.04],[931.86,2.08]]]
["binance-futures","BNBUSDT",1768521718535,[[931.81,14.32],[931.8,0.05],[931.79,0.08],[931.78,0.14],[931.77,1.1]],[[931.82,57.77],[931.83,2.86],[931.84,5.86],[931.85,0.04],[931.86,6.91]]]
["binance-futures","BNBUSDT",1768521718598,[[931.81,14.32],[931.8,0.05],[931.79,0.08],[931.78,0.14],[931.77,1.1]],[[931.82,57.77],[931.83,2.86],[931.84,5.86],[931.85,0.04],[931.86,6.14]]]
["binance-futures","BNBUSDT",1768521718697,[[931.81,9.51],[931.8,4.88],[931.79,0.08],[931.78,0.14],[931.77,1.1]],[[931.82,57.61],[931.83,2.86],[931.84,10.69],[931.85,0.04],[931.86,1.31]]]
["binance-futures","BNBUSDT",1768521718782,[[931.81,9.51],[931.8,0.05],[931.79,0.08],[931.78,0.14],[931.77,1.1]],[[931.82,57.6],[931.83,2.86],[931.84,5.86],[931.85,0.04],[931.86,2.08]]]
["binance-futures","BNBUSDT",1768521718821,[[931.81,9.51],[931.8,4.88],[931.79,0.08],[931.78,0.14],[931.77,1.1]],[[931.82,57.6],[931.83,2.86],[931.84,10.69],[931.85,0.04],[931.86,2.08]]]
["binance-futures","BNBUSDT",1768521718885,[[931.81,9.56],[931.8,0.05],[931.79,0.08],[931.78,0.14],[931.77,1.1]],[[931.82,57.6],[931.83,2.86],[931.84,5.86],[931.85,0.04],[931.86,2.08]]]
["binance-futures","BNBUSDT",1768521718907,[[931.81,9.56],[931.8,4.88],[931.79,0.08],[931.78,0.14],[931.77,1.1]],[[931.82,57.6],[931.83,2.86],[931.84,5.86],[931.85,0.04],[931.86,2.08]]]
["binance-futures","BNBUSDT",1768521718992,[[931.81,9.56],[931.8,0.05],[931.79,0.08],[931.78,0.14],[931.77,1.1]],[[931.82,57.6],[931.83,2.86],[931.84,5.86],[931.85,0.04],[931.86,2.08]]]
["binance-futures","BNBUSDT",1768521719049,[[931.81,14.37],[931.8,0.05],[931.79,0.08],[931.78,0.14],[931.77,1.1]],[[931.82,57.61],[931.83,2.86],[931.84,5.86],[931.85,0.04],[931.86,2.08]]]
["binance-futures","BNBUSDT",1768521719181,[[931.81,14.37],[931.8,0.05],[931.79,0.08],[931.78,0.14],[931.77,1.1]],[[931.82,57.61],[931.83,2.86],[931.84,5.86],[931.85,0.42],[931.86,2.08]]]
["binance-futures","BNBUSDT",1768521719318,[[931.81,14.38],[931.8,0.05],[931.79,0.08],[931.78,0.14],[931.77,1.1]],[[931.82,57.61],[931.83,2.86],[931.84,5.86],[931.85,0.42],[931.86,2.08]]]
["binance-futures","BNBUSDT",1768521719402,[[931.81,14.38],[931.8,0.05],[931.79,0.08],[931.78,0.14],[931.77,1.1]],[[931.82,57.6],[931.83,2.86],[931.84,5.86],[931.85,0.42],[931.86,2.08]]]
["binance-futures","BNBUSDT",1768521719503,[[931.81,14.4],[931.8,0.05],[931.79,0.08],[931.78,0.14],[931.77,1.1]],[[931.82,57.6],[931.83,2.86],[931.84,5.86],[931.85,0.42],[931.86,2.08]]]
["binance-futures","BNBUSDT",1768521719584,[[931.81,9.57],[931.8,4.88],[931.79,0.08],[931.78,0.14],[931.77,1.1]],[[931.82,57.6],[931.83,2.86],[931.84,5.86],[931.85,0.42],[931.86,2.08]]]
["binance-futures","BNBUSDT",1768521719668,[[931.81,9.57],[931.8,0.05],[931.79,0.14],[931.78,0.14],[931.77,1.1]],[[931.82,57.61],[931.83,2.86],[931.84,5.86],[931.85,0.42],[931.86,2.08]]]
["binance-futures","BNBUSDT",1768521719722,[[931.81,15.36],[931.8,0.05],[931.79,5.23],[931.78,0.14],[931.77,1.1]],[[931.82,50.63],[931.83,2.86],[931.84,5.86],[931.85,0.42],[931.86,2.08]]]
["binance-futures","BNBUSDT",1768521719791,[[931.81,20.43],[931.8,0.05],[931.79,5.23],[931.78,0.14],[931.77,1.1]],[[931.82,50.39],[931.83,2.86],[931.84,5.86],[931.85,0.42],[931.86,0.06]]]
["binance-futures","BNBUSDT",1768521719842,[[931.81,21.15],[931.8,0.05],[931.79,5.23],[931.78,0.14],[931.77,1.1]],[[931.82,42.62],[931.83,2.86],[931.84,5.86],[931.85,0.42],[931.86,0.83]]]
["binance-futures","BNBUSDT",1768521719894,[[931.81,22.29],[931.8,0.05],[931.79,5.23],[931.78,0.14],[931.77,1.1]],[[931.82,41.72],[931.83,2.86],[931.84,5.86],[931.85,0.04],[931.86,0.06]]]
["binance-futures","BNBUSDT",1768521719928,[[931.81,21.13],[931.8,0.05],[931.79,0.08],[931.78,0.14],[931.77,0.02]],[[931.82,32.1],[931.83,2.86],[931.84,5.86],[931.85,0.04],[931.86,0.83]]]
["binance-futures","BNBUSDT",1768521719992,[[931.81,25.22],[931.8,0.05],[931.79,0.08],[931.78,0.14],[931.77,0.02]],[[931.82,32.11],[931.83,2.86],[931.84,5.4],[931.85,0.04],[931.86,0.83]]]
["binance-futures","BNBUSDT",1768521720043,[[931.81,24.54],[931.8,0.05],[931.79,0.08],[931.78,0.14],[931.77,0.02]],[[931.82,29.26],[931.83,1.5],[931.84,5.86],[931.85,0.04],[931.86,0.83]]]
["binance-futures","BNBUSDT",1768521720099,[[931.81,25.22],[931.8,0.05],[931.79,0.08],[931.78,0.14],[931.77,0.02]],[[931.82,29.02],[931.83,4.25],[931.84,5.86],[931.85,0.04],[931.86,0.83]]]
["binance-futures","BNBUSDT",1768521720157,[[931.81,25.24],[931.8,0.05],[931.79,0.08],[931.78,0.14],[931.77,0.02]],[[931.82,29.02],[931.83,4.25],[931.84,5.86],[931.85,0.04],[931.86,0.83]]]
["binance-futures","BNBUSDT",1768521720268,[[931.81,25.24],[931.8,0.05],[931.79,0.08],[931.78,0.14],[931.77,0.02]],[[931.82,29.03],[931.83,4.25],[931.84,5.86],[931.85,0.04],[931.86,0.83]]]
["binance-futures","BNBUSDT",1768521720334,[[931.81,27.79],[931.8,0.05],[931.79,0.08],[931.78,0.14],[931.77,0.02]],[[931.82,28.81],[931.83,4.25],[931.84,5.86],[931.85,0.04],[931.86,0.83]]]
["binance-futures","BNBUSDT",1768521720431,[[931.81,27.82],[931.8,0.05],[931.79,0.08],[931.78,0.14],[931.77,0.02]],[[931.82,28.81],[931.83,4.25],[931.84,5.86],[931.85,0.04],[931.86,0.83]]]
["binance-futures","BNBUSDT",1768521720458,[[931.81,27.93],[931.8,0.05],[931.79,0.08],[931.78,0.14],[931.77,0.02]],[[931.82,28.81],[931.83,4.25],[931.84,5.86],[931.85,0.04],[931.86,0.83]]]
["binance-futures","BNBUSDT",1768521720553,[[931.81,29.07],[931.8,0.05],[931.79,0.08],[931.78,0.14],[931.77,0.02]],[[931.82,23.52],[931.83,4.25],[931.84,5.86],[931.85,0.04],[931.86,0.83]]]
["binance-futures","BNBUSDT",1768521720608,[[931.81,29.07],[931.8,0.05],[931.79,0.08],[931.78,0.14],[931.77,0.02]],[[931.82,19.76],[931.83,4.25],[931.84,5.86],[931.85,0.04],[931.86,0.83]]]
["binance-futures","BNBUSDT",1768521720662,[[931.81,28.87],[931.8,0.05],[931.79,0.05],[931.78,0.14],[931.77,0.02]],[[931.82,15.67],[931.83,4.02],[931.84,0.77],[931.85,0.03],[931.86,0.83]]]
["binance-futures","BNBUSDT",1768521720711,[[931.81,29.17],[931.8,0.05],[931.79,0.05],[931.78,0.14],[931.77,0.02]],[[931.82,15.67],[931.83,4.02],[931.84,5.86],[931.85,0.03],[931.86,0.83]]]
["binance-futures","BNBUSDT",1768521720769,[[931.81,29.17],[931.8,0.05],[931.79,0.05],[931.78,0.14],[931.77,0.02]],[[931.82,24.22],[931.83,4.02],[931.84,5.86],[931.85,0.04],[931.86,0.83]]]
["binance-futures","BNBUSDT",1768521720833,[[931.81,29.17],[931.8,0.05],[931.79,0.05],[931.78,0.14],[931.77,0.02]],[[931.82,26.43],[931.83,4.02],[931.84,5.86],[931.85,0.04],[931.86,0.83]]]
["binance-futures","BNBUSDT",1768521720862,[[931.81,29.17],[931.8,0.05],[931.79,0.05],[931.78,0.14],[931.77,0.02]],[[931.82,26.44],[931.83,4.02],[931.84,5.86],[931.85,0.04],[931.86,0.83]]]
["binance-futures","BNBUSDT",1768521721039,[[931.81,27.83],[931.8,0.05],[931.79,0.05],[931.78,0.14],[931.77,0.02]],[[931.82,27.26],[931.83,4.02],[931.84,5.86],[931.85,0.04],[931.86,0.06]]]
["binance-futures","BNBUSDT",1768521721105,[[931.81,27.15],[931.8,0.05],[931.79,0.03],[931.78,0.14],[931.77,0.02]],[[931.82,30.72],[931.83,4.02],[931.84,5.86],[931.85,0.04],[931.86,0.81]]]
["binance-futures","BNBUSDT",1768521721156,[[931.81,27.15],[931.8,0.05],[931.79,0.03],[931.78,0.16],[931.77,0.02]],[[931.82,30.71],[931.83,4.02],[931.84,5.86],[931.85,0.04],[931.86,0.06]]]
["binance-futures","BNBUSDT",1768521721217,[[931.81,27.15],[931.8,0.05],[931.79,0.03],[931.78,0.16],[931.77,0.02]],[[931.82,27.24],[931.83,4.02],[931.84,5.86],[931.85,0.04],[931.86,0.81]]]
["binance-futures","BNBUSDT",1768521721321,[[931.81,15.64],[931.8,9.97],[931.79,5.12],[931.78,0.16],[931.77,0.02]],[[931.82,33.78],[931.83,4.02],[931.84,5.86],[931.85,0.04],[931.86,0.81]]]
["binance-futures","BNBUSDT",1768521721376,[[931.81,10.53],[931.8,5.14],[931.79,5.12],[931.78,0.16],[931.77,0.02]],[[931.82,33.77],[931.83,4.02],[931.84,5.86],[931.85,0.04],[931.86,0.81]]]
["binance-futures","BNBUSDT",1768521721418,[[931.81,20.43],[931.8,5.14],[931.79,5.12],[931.78,0.16],[931.77,0.02]],[[931.82,32.1],[931.83,4.02],[931.84,5.86],[931.85,0.04],[931.86,0.06]]]
["binance-futures","BNBUSDT",1768521721484,[[931.81,20.44],[931.8,5.14],[931.79,5.12],[931.78,0.16],[931.77,0.02]],[[931.82,32.11],[931.83,4.02],[931.84,5.86],[931.85,0.04],[931.86,0.81]]]
["binance-futures","BNBUSDT",1768521721541,[[931.81,20.45],[931.8,5.14],[931.79,5.14],[931.78,0.16],[931.77,0.02]],[[931.82,32.11],[931.83,4.02],[931.84,5.85],[931.85,0.04],[931.86,0.81]]]
["binance-futures","BNBUSDT",1768521721617,[[931.81,20.48],[931.8,5.14],[931.79,5.14],[931.78,0.16],[931.77,0.02]],[[931.82,32.35],[931.83,4.25],[931.84,5.85],[931.85,0.04],[931.86,0.81]]]
["binance-futures","BNBUSDT",1768521721680,[[931.81,20.28],[931.8,5.14],[931.79,5.16],[931.78,0.16],[931.77,0.02]],[[931.82,32.35],[931.83,4.25],[931.84,5.85],[931.85,0.04],[931.86,0.81]]]
["binance-futures","BNBUSDT",1768521721683,[[931.81,20.48],[931.8,5.14],[931.79,5.16],[931.78,0.16],[931.77,0.02]],[[931.82,32.35],[931.83,4.25],[931.84,5.85],[931.85,0.04],[931.86,0.81]]]
["binance-futures","BNBUSDT",1768521721820,[[931.81,20.48],[931.8,5.14],[931.79,5.16],[931.78,0.16],[931.77,0.02]],[[931.82,32.34],[931.83,4.25],[931.84,5.85],[931.85,0.04],[931.86,0.81]]]
["binance-futures","BNBUSDT",1768521721927,[[931.81,20.36],[931.8,5.14],[931.79,5.16],[931.78,0.16],[931.77,0.02]],[[931.82,33.77],[931.83,4.25],[931.84,5.85],[931.85,0.04],[931.86,0.81]]]
["binance-futures","BNBUSDT",1768521721963,[[931.81,20.36],[931.8,5.14],[931.79,5.16],[931.78,0.16],[931.77,0.02]],[[931.82,33.77],[931.83,4.25],[931.84,5.85],[931.85,0.04],[931.86,0.06]]]
["binance-futures","BNBUSDT",1768521722079,[[931.81,15.27],[931.8,0.05],[931.79,5.16],[931.78,0.16],[931.77,0.02]],[[931.82,33.78],[931.83,4.25],[931.84,5.85],[931.85,0.04],[931.86,0.81]]]
["binance-futures","BNBUSDT",1768521722144,[[931.81,15.25],[931.8,0.05],[931.79,0.07],[931.78,0.16],[931.77,0.02]],[[931.82,33.78],[931.83,4.25],[931.84,5.85],[931.85,0.04],[931.86,0.81]]]
["binance-futures","BNBUSDT",1768521722213,[[931.81,9.46],[931.8,0.05],[931.79,4.9],[931.78,0.14],[931.77,0.02]],[[931.82,33.78],[931.83,4.25],[931.84,5.85],[931.85,4.87],[931.86,0.81]]]
["binance-futures","BNBUSDT",1768521722262,[[931.81,9.46],[931.8,0.05],[931.79,4.9],[931.78,0.14],[931.77,0.02]],[[931.82,33.78],[931.83,4.25],[931.84,5.85],[931.85,0.04],[931.86,0.81]]]
["binance-futures","BNBUSDT",1768521722334,[[931.81,9.48],[931.8,0.05],[931.79,4.9],[931.78,0.14],[931.77,0.02]],[[931.82,33.72],[931.83,4.25],[931.84,5.85],[931.85,4.87],[931.86,0.06]]]
["binance-futures","BNBUSDT",1768521722442,[[931.81,9.46],[931.8,0.05],[931.79,4.9],[931.78,0.14],[931.77,0.02]],[[931.82,33.73],[931.83,4.25],[931.84,5.85],[931.85,4.87],[931.86,0.06]]]
["binance-futures","BNBUSDT",1768521722499,[[931.81,9.46],[931.8,0.05],[931.79,0.07],[931.78,0.14],[931.77,4.85]],[[931.82,36.39],[931.83,4.25],[931.84,10.68],[931.85,0.04],[931.86,0.06]]]
["binance-futures","BNBUSDT",1768521722547,[[931.81,9.46],[931.8,0.05],[931.79,0.07],[931.78,0.14],[931.77,0.02]],[[931.82,40.48],[931.83,4.25],[931.84,5.85],[931.85,0.04],[931.86,1.0]]]
["binance-futures","BNBUSDT",1768521722602,[[931.81,9.46],[931.8,0.05],[931.79,0.07],[931.78,0.14],[931.77,0.02]],[[931.82,40.48],[931.83,4.25],[931.84,5.85],[931.85,0.04],[931.86,1.0]]]
["binance-futures","BNBUSDT",1768521722654,[[931.81,9.46],[931.8,0.05],[931.79,0.02],[931.78,0.14],[931.77,0.02]],[[931.82,40.48],[931.83,4.25],[931.84,5.89],[931.85,0.04],[931.86,0.06]]]
["binance-futures","BNBUSDT",1768521722711,[[931.81,11.05],[931.8,0.05],[931.78,4.97],[931.77,0.02]],[[931.82,40.48],[931.83,4.25],[931.84,5.89],[931.85,0.04],[931.86,0.06]]]
["binance-futures","BNBUSDT",1768521722764,[[931.81,11.05],[931.8,0.05],[931.78,4.99],[931.77,0.02],[931.46,0.54]],[[931.82,40.48],[931.83,4.25],[931.84,5.89],[931.85,0.04],[931.86,0.06]]]
["binance-futures","BNBUSDT",1768521722814,[[931.81,11.05],[931.8,0.05],[931.79,4.83],[931.78,0.16],[931.77,0.02]],[[931.82,40.48],[931.83,9.08],[931.84,5.89],[931.85,0.04],[931.86,0.06]]]
["binance-futures","BNBUSDT",1768521722871,[[931.81,11.05],[931.8,0.05],[931.79,4.83],[931.78,0.16],[931.77,0.02]],[[931.82,40.48],[931.83,4.25],[931.84,5.89],[931.85,0.04],[931.86,0.06]]]
["binance-futures","BNBUSDT",1768521722929,[[931.81,11.05],[931.8,0.05],[931.79,4.89],[931.78,0.16],[931.77,0.02]],[[931.82,40.48],[931.83,4.25],[931.84,10.72],[931.85,0.04],[931.86,0.06]]]
["binance-futures","BNBUSDT",1768521722971,[[931.81,11.05],[931.8,0.05],[931.79,0.06],[931.78,0.16],[931.77,0.02]],[[931.82,36.39],[931.83,4.25],[931.84,10.26],[931.85,0.04],[931.86,0.06]]]
["binance-futures","BNBUSDT",1768521723055,[],[[931.72,35.16],[931.73,18.07],[931.75,5.33],[931.76,7.77],[931.79,5.31]]]
["binance-futures","BNBUSDT",1768521723107,[[931.68,2.07],[931.66,5.11],[931.65,0.01],[931.64,0.01],[931.63,8.79]],[[931.69,40.18],[931.71,9.55],[931.72,11.34],[931.73,5.1],[931.75,5.33]]]
["binance-futures","BNBUSDT",1768521723159,[[931.68,11.25],[931.67,5.75],[931.66,5.11],[931.65,0.01],[931.64,0.01]],[[931.69,40.21],[931.7,0.01],[931.71,3.25],[931.72,7.67],[931.73,5.1]]]
["binance-futures","BNBUSDT",1768521723205,[[931.68,16.08],[931.67,5.1],[931.66,5.12],[931.65,0.01],[931.64,0.66]],[[931.69,33.01],[931.7,0.01],[931.71,3.25],[931.72,7.67],[931.73,5.1]]]
["binance-futures","BNBUSDT",1768521723264,[[931.68,16.08],[931.67,5.1],[931.66,5.14],[931.65,0.01],[931.64,0.66]],[[931.69,28.35],[931.7,0.01],[931.71,3.25],[931.72,7.67],[931.73,5.1]]]
["binance-futures","BNBUSDT",1768521723317,[[931.68,16.1],[931.67,5.12],[931.66,5.14],[931.65,0.03],[931.64,0.04]],[[931.69,28.57],[931.7,0.01],[931.71,3.25],[931.72,7.69],[931.73,5.13]]]
["binance-futures","BNBUSDT",1768521723364,[[931.68,16.1],[931.67,5.12],[931.66,5.14],[931.65,0.03],[931.64,0.04]],[[931.69,29.31],[931.7,0.01],[931.71,2.04],[931.72,7.69],[931.73,5.15]]]
["binance-futures","BNBUSDT",1768521723416,[[931.68,16.1],[931.67,5.12],[931.66,5.14],[931.65,0.03],[931.64,0.04]],[[931.69,29.49],[931.7,0.01],[931.71,2.04],[931.72,7.69],[931.73,5.15]]]
["binance-futures","BNBUSDT",1768521723454,[[931.68,16.23],[931.67,5.12],[931.66,5.12],[931.65,0.03],[931.64,0.04]],[[931.69,30.17],[931.7,0.01],[931.71,2.04],[931.72,7.69],[931.73,5.15]]]
["binance-futures","BNBUSDT",1768521723643,[[931.68,16.23],[931.67,5.12],[931.66,5.12],[931.65,0.03],[931.64,0.04]],[[931.69,29.66],[931.7,0.03],[931.71,2.04],[931.72,7.69],[931.73,5.15]]]
["binance-futures","BNBUSDT",1768521723794,[[931.68,17.23],[931.67,5.12],[931.66,5.12],[931.65,0.03],[931.64,4.08]],[[931.69,20.2],[931.7,0.03],[931.71,2.04],[931.72,7.69],[931.73,5.15]]]
["binance-futures","BNBUSDT",1768521723844,[[931.68,14.61],[931.67,5.12],[931.66,5.14],[931.65,0.03],[931.64,4.08]],[[931.69,21.16],[931.7,0.03],[931.71,2.04],[931.72,7.69],[931.73,5.15]]]
["binance-futures","BNBUSDT",1768521723895,[[931.68,15.31],[931.67,5.12],[931.66,5.14],[931.65,0.03],[931.64,4.08]],[[931.69,20.2],[931.7,0.03],[931.71,2.04],[931.72,7.69],[931.73,5.15]]]
["binance-futures","BNBUSDT",1768521723943,[[931.68,22.26],[931.67,5.12],[931.66,5.15],[931.65,0.03],[931.64,4.08]],[[931.69,20.2],[931.7,0.03],[931.71,7.13],[931.72,7.69],[931.73,5.15]]]
["binance-futures","BNBUSDT",1768521724002,[[931.68,22.26],[931.67,6.12],[931.66,6.4],[931.65,0.03],[931.64,4.08]],[[931.69,20.2],[931.7,3.51],[931.71,5.09],[931.72,7.69],[931.73,5.15]]]
["binance-futures","BNBUSDT",1768521724042,[[931.68,17.92],[931.67,6.12],[931.66,6.39],[931.65,0.03],[931.64,4.08]],[[931.69,21.39],[931.7,3.51],[931.71,5.09],[931.72,7.69],[931.73,5.15]]]
["binance-futures","BNBUSDT",1768521724113,[[931.68,18.43],[931.67,5.12],[931.66,7.39],[931.65,0.03],[931.64,4.08]],[[931.69,21.4],[931.7,3.51],[931.71,5.09],[931.72,7.69],[931.73,5.15]]]
["binance-futures","BNBUSDT",1768521724244,[[931.68,19.14],[931.67,5.12],[931.66,6.39],[931.65,0.03],[931.64,5.08]],[[931.69,20.16],[931.7,3.51],[931.71,5.09],[931.72,7.69],[931.73,5.15]]]
["binance-futures","BNBUSDT",1768521724296,[[931.68,19.14],[931.67,5.12],[931.66,6.39],[931.65,0.5],[931.64,5.08]],[[931.69,21.11],[931.7,3.51],[931.71,5.09],[931.72,7.69],[931.73,5.15]]]
["binance-futures","BNBUSDT",1768521724345,[[931.68,19.14],[931.67,5.12],[931.66,6.39],[931.65,0.5],[931.64,5.08]],[[931.69,21.11],[931.7,3.53],[931.71,5.09],[931.72,7.69],[931.73,5.15]]]
["binance-futures","BNBUSDT",1768521724409,[[931.68,18.44],[931.67,5.12],[931.66,6.39],[931.65,0.03],[931.64,5.08]],[[931.69,21.11],[931.7,3.53],[931.71,5.09],[931.72,7.69],[931.73,5.15]]]
["binance-futures","BNBUSDT",1768521724426,[[931.68,19.13],[931.67,5.12],[931.66,6.37],[931.65,0.03],[931.64,5.08]],[[931.69,21.12],[931.7,3.53],[931.71,5.09],[931.72,7.69],[931.73,5.15]]]
["binance-futures","BNBUSDT",1768521724511,[[931.68,19.6],[931.67,5.12],[931.66,6.37],[931.65,0.52],[931.64,5.08]],[[931.69,21.12],[931.7,3.53],[931.71,5.09],[931.72,7.69],[931.73,5.15]]]
["binance-futures","BNBUSDT",1768521724572,[[931.68,19.6],[931.67,5.12],[931.66,6.37],[931.65,0.52],[931.64,5.08]],[[931.69,21.12],[931.7,3.53],[931.71,5.1],[931.72,7.69],[931.73,5.15]]]
["binance-futures","BNBUSDT",1768521724699,[[931.68,17.03],[931.67,5.12],[931.66,6.37],[931.65,0.03],[931.64,0.04]],[[931.69,22.01],[931.7,3.53],[931.71,5.1],[931.72,7.69],[931.73,5.15]]]
["binance-futures","BNBUSDT",1768521724855,[[931.68,21.13],[931.67,5.12],[931.66,6.37],[931.65,0.03],[931.64,0.04]],[[931.69,22.1],[931.7,3.53],[931.71,5.1],[931.72,7.69],[931.73,5.15]]]
["binance-futures","BNBUSDT",1768521724947,[[931.68,24.69],[931.67,5.12],[931.66,6.37],[931.65,0.03],[931.64,0.04]],[[931.69,21.03],[931.7,3.53],[931.71,5.12],[931.72,7.69],[931.73,5.15]]]
["binance-futures","BNBUSDT",1768521725005,[[931.68,21.93],[931.67,5.12],[931.66,6.37],[931.65,0.03],[931.64,0.04]],[[931.69,21.03],[931.7,3.53],[931.71,5.12],[931.72,7.69],[931.73,5.15]]]
["binance-futures","BNBUSDT",1768521725069,[[931.68,25.07],[931.67,5.12],[931.66,6.37],[931.65,0.03],[931.64,0.04]],[[931.69,21.03],[931.7,3.53],[931.71,5.12],[931.72,7.69],[931.73,5.15]]]
["binance-futures","BNBUSDT",1768521725117,[[931.68,21.94],[931.67,5.12],[931.66,6.37],[931.65,0.03],[931.64,0.04]],[[931.69,21.03],[931.7,3.53],[931.71,5.12],[931.72,7.69],[931.73,5.16]]]
["binance-futures","BNBUSDT",1768521725182,[[931.68,22.59],[931.67,5.12],[931.66,6.37],[931.65,0.03],[931.64,0.04]],[[931.69,21.03],[931.7,3.53],[931.71,5.12],[931.72,7.69],[931.73,5.16]]]
["binance-futures","BNBUSDT",1768521725221,[[931.68,22.58],[931.67,5.12],[931.66,6.37],[931.65,0.03],[931.64,0.04]],[[931.69,21.03],[931.7,3.53],[931.71,5.12],[931.72,7.69],[931.73,5.16]]]
["binance-futures","BNBUSDT",1768521725356,[[931.68,25.71],[931.67,5.12],[931.66,6.37],[931.65,0.03],[931.64,0.52]],[[931.69,20.11],[931.7,3.53],[931.71,5.12],[931.72,7.69],[931.73,5.16]]]
["binance-futures","BNBUSDT",1768521725578,[[931.68,22.59],[931.67,5.12],[931.66,6.37],[931.65,0.03],[931.64,0.52]],[[931.69,20.11],[931.7,3.53],[931.71,5.12],[931.72,7.69],[931.73,5.16]]]
["binance-futures","BNBUSDT",1768521725603,[[931.68,22.58],[931.67,5.12],[931.66,6.37],[931.65,0.03],[931.64,0.04]],[[931.69,20.11],[931.7,3.53],[931.71,5.12],[931.72,7.69],[931.73,5.16]]]
["binance-futures","BNBUSDT",1768521725825,[[931.68,27.91],[931.67,5.13],[931.66,6.37],[931.65,0.03],[931.64,0.04]],[[931.69,20.11],[931.7,3.53],[931.71,5.12],[931.72,7.69],[931.73,5.16]]]
["binance-futures","BNBUSDT",1768521725920,[[931.68,27.91],[931.67,5.13],[931.66,7.78],[931.65,0.03],[931.64,0.04]],[[931.69,20.11],[931.7,3.53],[931.71,5.12],[931.72,7.69],[931.73,5.16]]]
["binance-futures","BNBUSDT",1768521725968,[[931.68,23.68],[931.67,5.13],[931.66,7.78],[931.65,0.03],[931.64,0.04]],[[931.69,20.01],[931.7,3.53],[931.71,5.12],[931.72,7.69],[931.73,5.16]]]
["binance-futures","BNBUSDT",1768521726033,[[931.68,23.68],[931.67,5.13],[931.66,6.37],[931.65,0.03],[931.64,0.04]],[[931.69,20.01],[931.7,3.97],[931.71,5.12],[931.72,7.69],[931.73,5.16]]]
["binance-futures","BNBUSDT",1768521726094,[[931.68,23.07],[931.67,5.13],[931.66,6.37],[931.65,0.03],[931.64,0.04]],[[931.69,20.01],[931.7,3.97],[931.71,5.12],[931.72,7.69],[931.73,5.16]]]
["binance-futures","BNBUSDT",1768521726139,[[931.68,18.47],[931.67,5.13],[931.66,6.37],[931.65,0.03],[931.64,0.04]],[[931.69,20.01],[931.7,3.97],[931.71,5.12],[931.72,7.69],[931.73,5.16]]]
["binance-futures","BNBUSDT",1768521726623,[[931.68,22.96],[931.67,5.13],[931.66,6.37],[931.65,0.03],[931.64,0.52]],[[931.69,19.99],[931.7,3.97],[931.71,5.12],[931.72,7.69],[931.73,5.16]]]
["binance-futures","BNBUSDT",1768521726842,[[931.68,26.14],[931.67,5.13],[931.66,6.37],[931.65,0.03],[931.64,0.04]],[[931.69,19.99],[931.7,3.97],[931.71,5.12],[931.72,7.69],[931.73,5.16]]]
["binance-futures","BNBUSDT",1768521726989,[[931.68,26.14],[931.67,5.13],[931.66,6.37],[931.65,0.03],[931.64,0.04]],[[931.69,20.07],[931.7,3.97],[931.71,5.12],[931.72,7.69],[931.73,5.16]]]
["binance-futures","BNBUSDT",1768521727049,[[931.68,26.41],[931.67,5.13],[931.66,6.37],[931.65,0.03],[931.64,0.04]],[[931.69,20.07],[931.7,3.97],[931.71,5.12],[931.72,7.69],[931.73,5.16]]]
["binance-futures","BNBUSDT",1768521727092,[[931.68,23.22],[931.67,5.13],[931.66,6.37],[931.65,0.03],[931.64,0.04]],[[931.69,20.07],[931.7,3.97],[931.71,5.12],[931.72,7.69],[931.73,5.16]]]
["binance-futures","BNBUSDT",1768521727150,[[931.68,23.22],[931.67,5.13],[931.66,6.37],[931.65,0.09],[931.64,0.04]],[[931.69,20.07],[931.7,3.97],[931.71,5.12],[931.72,7.69],[931.73,5.16]]]
["binance-futures","BNBUSDT",1768521727201,[[931.68,23.22],[931.67,5.13],[931.66,6.37],[931.65,0.09],[931.64,0.04]],[[931.69,20.08],[931.7,3.97],[931.71,5.12],[931.72,7.69],[931.73,5.16]]]
["binance-futures","BNBUSDT",1768521727637,[[931.68,22.52],[931.67,5.13],[931.66,6.37],[931.65,0.09],[931.64,0.04]],[[931.69,20.08],[931.7,3.97],[931.71,5.12],[931.72,7.69],[931.73,5.16]]]
["binance-futures","BNBUSDT",1768521727708,[[931.68,23.84],[931.67,5.13],[931.66,6.37],[931.65,0.03],[931.64,0.04]],[[931.69,20.08],[931.7,3.97],[931.71,5.12],[931.72,7.69],[931.73,5.16]]]
["binance-futures","BNBUSDT",1768521727778,[[931.68,23.3],[931.67,5.13],[931.66,6.37],[931.65,0.03],[931.64,0.04]],[[931.69,20.08],[931.7,3.97],[931.71,5.12],[931.72,7.69],[931.73,5.16]]]
["binance-futures","BNBUSDT",1768521727822,[[931.68,22.26],[931.67,5.13],[931.66,5.12],[931.65,0.03],[931.64,0.04]],[[931.69,20.08],[931.7,3.97],[931.71,5.12],[931.72,7.69],[931.73,5.16]]]
["binance-futures","BNBUSDT",1768521727934,[[931.68,18.36],[931.67,5.13],[931.66,5.12],[931.65,0.03],[931.64,0.04]],[[931.69,20.08],[931.7,3.97],[931.71,5.12],[931.72,7.69],[931.73,5.16]]]
["binance-futures","BNBUSDT",1768521728019,[[931.68,18.46],[931.67,5.13],[931.66,5.12],[931.65,0.03],[931.64,0.04]],[[931.69,20.08],[931.7,3.97],[931.71,5.12],[931.72,7.6],[931.73,5.16]]]
["binance-futures","BNBUSDT",1768521728183,[[931.68,21.83],[931.67,5.13],[931.66,5.12],[931.65,0.03],[931.64,0.04]],[[931.69,20.17],[931.7,3.97],[931.71,5.12],[931.72,7.6],[931.73,5.16]]]
["binance-futures","BNBUSDT",1768521728620,[[931.68,21.16],[931.67,5.13],[931.66,5.12],[931.65,0.03],[931.64,0.04]],[[931.69,21.3],[931.7,3.97],[931.71,5.12],[931.72,7.6],[931.73,5.16]]]
["binance-futures","BNBUSDT",1768521728648,[[931.68,17.44],[931.67,5.13],[931.66,5.12],[931.65,0.03],[931.64,0.04]],[[931.69,21.31],[931.7,3.97],[931.71,5.12],[931.72,7.6],[931.73,5.16]]]
["binance-futures","BNBUSDT",1768521728833,[[931.68,17.7],[931.67,5.13],[931.66,5.12],[931.65,0.03],[931.64,0.04]],[[931.69,21.31],[931.7,3.97],[931.71,5.12],[931.72,7.6],[931.73,5.16]]]
["binance-futures","BNBUSDT",1768521728884,[[931.68,20.98],[931.67,5.13],[931.66,5.12],[931.65,0.03],[931.64,0.04]],[[931.69,21.31],[931.7,3.97],[931.71,5.12],[931.72,7.6],[931.73,5.16]]]
["binance-futures","BNBUSDT",1768521728893,[[931.68,20.98],[931.67,5.13],[931.66,5.12],[931.65,0.03],[931.64,0.04]],[[931.69,21.4],[931.7,3.97],[931.71,5.12],[931.72,7.6],[931.73,5.16]]]
["binance-futures","BNBUSDT",1768521728978,[[931.68,19.83],[931.67,5.13],[931.66,5.12],[931.65,0.03],[931.64,0.04]],[[931.69,20.26],[931.7,3.53],[931.71,5.12],[931.72,7.6],[931.73,5.16]]]
["binance-futures","BNBUSDT",1768521729032,[[931.68,19.82],[931.67,5.13],[931.66,5.12],[931.65,0.03],[931.64,0.04]],[[931.69,20.67],[931.7,3.53],[931.71,5.12],[931.72,7.6],[931.73,5.16]]]
["binance-futures","BNBUSDT",1768521729201,[[931.68,22.95],[931.67,5.13],[931.66,5.12],[931.65,0.03],[931.64,0.04]],[[931.69,20.68],[931.7,3.53],[931.71,5.12],[931.72,7.6],[931.73,5.16]]]
["binance-futures","BNBUSDT",1768521729461,[[931.68,19.83],[931.67,5.13],[931.66,5.12],[931.65,0.03],[931.64,0.04]],[[931.69,20.68],[931.7,3.53],[931.71,5.12],[931.72,7.6],[931.73,5.16]]]
["binance-futures","BNBUSDT",1768521729592,[[931.68,19.94],[931.67,5.13],[931.66,5.12],[931.65,0.03],[931.64,0.04]],[[931.69,20.68],[931.7,3.53],[931.71,5.12],[931.72,7.6],[931.73,5.16]]]
["binance-futures","BNBUSDT",1768521729681,[[931.68,19.22],[931.67,5.13],[931.66,5.12],[931.65,0.03],[931.64,0.04]],[[931.69,20.68],[931.7,3.53],[931.71,5.12],[931.72,7.6],[931.73,5.16]]]
["binance-futures","BNBUSDT",1768521730295,[[931.68,19.23],[931.67,5.13],[931.66,5.12],[931.65,0.03],[931.64,0.04]],[[931.69,20.68],[931.7,3.53],[931.71,5.12],[931.72,7.6],[931.73,5.16]]]
["binance-futures","BNBUSDT",1768521730342,[[931.68,19.23],[931.67,5.13],[931.66,5.12],[931.65,0.03],[931.64,0.04]],[[931.69,20.69],[931.7,3.53],[931.71,5.12],[931.72,7.6],[931.73,5.16]]]
["binance-futures","BNBUSDT",1768521730434,[[931.68,19.23],[931.67,5.13],[931.66,5.13],[931.65,0.03],[931.64,0.04]],[[931.69,20.69],[931.7,3.53],[931.71,5.12],[931.72,7.6],[931.73,5.16]]]
["binance-futures","BNBUSDT",1768521730619,[[931.68,19.23],[931.67,5.13],[931.66,5.14],[931.65,0.03],[931.64,0.04]],[[931.69,20.69],[931.7,3.53],[931.71,5.12],[931.72,7.6],[931.73,5.16]]]
["binance-futures","BNBUSDT",1768521730751,[[931.68,19.19],[931.67,5.13],[931.66,5.14],[931.65,0.03],[931.64,0.04]],[[931.69,20.93],[931.7,3.53],[931.71,5.12],[931.72,7.6],[931.73,5.16]]]
["binance-futures","BNBUSDT",1768521730871,[[931.68,18.53],[931.67,5.13],[931.66,5.14],[931.65,0.03],[931.64,0.04]],[[931.69,20.93],[931.7,3.53],[931.71,5.11],[931.72,7.6],[931.73,5.16]]]
["binance-futures","BNBUSDT",1768521730917,[[931.68,18.49],[931.67,5.13],[931.66,5.14],[931.65,0.03],[931.64,0.04]],[[931.69,20.95],[931.7,3.53],[931.71,5.11],[931.72,7.6],[931.73,5.16]]]
["binance-futures","BNBUSDT",1768521731092,[[931.68,18.71],[931.67,5.13],[931.66,5.14],[931.65,0.03],[931.64,0.04]],[[931.69,20.95],[931.7,3.53],[931.71,5.11],[931.72,7.6],[931.73,5.16]]]
["binance-futures","BNBUSDT",1768521731234,[[931.68,18.71],[931.67,5.13],[931.66,5.14],[931.65,0.03],[931.64,0.04]],[[931.69,20.75],[931.7,3.53],[931.71,5.11],[931.72,7.6],[931.73,5.16]]]
["binance-futures","BNBUSDT",1768521731329,[[931.68,18.72],[931.67,5.13],[931.66,5.14],[931.65,0.03],[931.64,0.04]],[[931.69,20.75],[931.7,3.53],[931.71,5.11],[931.72,7.6],[931.73,5.16]]]
["binance-futures","BNBUSDT",1768521731433,[[931.68,11.98],[931.67,0.04],[931.66,0.14],[931.65,0.03],[931.64,0.04]],[[931.69,23.32],[931.7,3.53],[931.71,5.11],[931.72,7.6],[931.73,5.16]]]
["binance-futures","BNBUSDT",1768521731484,[[931.68,9.41],[931.67,0.04],[931.66,0.15],[931.65,0.03],[931.64,0.04]],[[931.69,24.54],[931.7,3.53],[931.71,5.11],[931.72,7.6],[931.73,5.16]]]
["binance-futures","BNBUSDT",1768521731535,[[931.68,19.93],[931.67,5.13],[931.66,5.24],[931.65,0.03],[931.64,0.04]],[[931.69,20.62],[931.7,3.53],[931.71,5.11],[931.72,7.6],[931.73,5.16]]]
["binance-futures","BNBUSDT",1768521731592,[[931.68,18.59],[931.67,5.13],[931.66,5.23],[931.65,0.03],[931.64,3.26]],[[931.69,20.62],[931.7,3.53],[931.71,5.11],[931.72,7.6],[931.73,5.16]]]
["binance-futures","BNBUSDT",1768521731640,[[931.68,25.65],[931.67,5.13],[931.66,5.23],[931.65,0.03],[931.64,3.26]],[[931.69,20.62],[931.7,3.53],[931.71,5.11],[931.72,7.6],[931.73,5.16]]]
["binance-futures","BNBUSDT",1768521731813,[[931.68,26.13],[931.67,5.13],[931.66,5.23],[931.65,0.03],[931.64,3.26]],[[931.69,20.62],[931.7,3.53],[931.71,5.11],[931.72,7.6],[931.73,5.16]]]
["binance-futures","BNBUSDT",1768521731849,[[931.68,26.12],[931.67,5.13],[931.66,5.23],[931.65,0.03],[931.64,3.26]],[[931.69,20.62],[931.7,3.53],[931.71,5.11],[931.72,7.6],[931.73,5.16]]]
["binance-futures","BNBUSDT",1768521731918,[[931.68,26.13],[931.67,5.13],[931.66,6.23],[931.65,0.03],[931.64,3.26]],[[931.69,20.85],[931.7,3.53],[931.71,5.11],[931.72,7.6],[931.73,5.16]]]
["binance-futures","BNBUSDT",1768521731961,[[931.68,26.13],[931.67,5.13],[931.66,6.23],[931.65,0.03],[931.64,3.26]],[[931.69,20.43],[931.7,3.53],[931.71,5.11],[931.72,7.6],[931.73,5.16]]]
["binance-futures","BNBUSDT",1768521732008,[[931.68,26.07],[931.67,5.13],[931.66,6.23],[931.65,0.03],[931.64,3.26]],[[931.69,20.43],[931.7,3.53],[931.71,5.11],[931.72,7.6],[931.73,5.16]]]
["binance-futures","BNBUSDT",1768521732076,[[931.68,26.07],[931.67,5.13],[931.66,6.23],[931.65,1.03],[931.64,3.26]],[[931.69,20.43],[931.7,3.53],[931.71,5.54],[931.72,7.6],[931.73,5.16]]]
["binance-futures","BNBUSDT",1768521732493,[[931.68,26.11],[931.67,5.13],[931.66,6.23],[931.65,1.03],[931.64,3.26]],[[931.69,20.43],[931.7,3.53],[931.71,5.54],[931.72,7.6],[931.73,5.16]]]
["binance-futures","BNBUSDT",1768521732576,[[931.68,26.1],[931.67,6.13],[931.66,5.23],[931.65,1.03],[931.64,3.26]],[[931.69,20.43],[931.7,3.53],[931.71,5.54],[931.72,7.6],[931.73,5.16]]]
["binance-futures","BNBUSDT",1768521732601,[[931.68,27.11],[931.67,5.13],[931.66,5.23],[931.65,1.03],[931.64,3.26]],[[931.69,20.43],[931.7,3.53],[931.71,5.54],[931.72,7.6],[931.73,5.16]]]
["binance-futures","BNBUSDT",1768521732720,[[931.68,25.63],[931.67,5.13],[931.66,6.23],[931.65,1.03],[931.64,3.26]],[[931.69,20.43],[931.7,3.53],[931.71,5.54],[931.72,7.6],[931.73,5.16]]]
["binance-futures","BNBUSDT",1768521732857,[[931.68,24.27],[931.67,5.13],[931.66,6.23],[931.65,1.03],[931.64,3.26]],[[931.69,20.43],[931.7,3.53],[931.71,5.54],[931.72,7.6],[931.73,5.16]]]
["binance-futures","BNBUSDT",1768521732992,[[931.68,25.62],[931.67,5.13],[931.66,5.23],[931.65,1.03],[931.64,4.26]],[[931.69,20.38],[931.7,3.53],[931.71,5.54],[931.72,7.6],[931.73,5.16]]]
["binance-futures","BNBUSDT",1768521733284,[[931.68,25.63],[931.67,5.13],[931.66,5.23],[931.65,1.03],[931.64,4.26]],[[931.69,21.45],[931.7,3.53],[931.71,5.54],[931.72,7.6],[931.73,5.16]]]
["binance-futures","BNBUSDT",1768521733602,[[931.68,26.92],[931.67,5.13],[931.66,5.23],[931.65,1.03],[931.64,4.26]],[[931.69,21.55],[931.7,3.53],[931.71,5.54],[931.72,7.6],[931.73,5.16]]]
["binance-futures","BNBUSDT",1768521733703,[[931.68,26.9],[931.67,5.13],[931.66,5.23],[931.65,1.03],[931.64,4.26]],[[931.69,21.55],[931.7,3.53],[931.71,5.54],[931.72,7.6],[931.73,5.16]]]
["binance-futures","BNBUSDT",1768521733808,[[931.68,22.42],[931.67,5.13],[931.66,5.23],[931.65,1.03],[931.64,3.26]],[[931.69,22.69],[931.7,3.53],[931.71,5.54],[931.72,7.6],[931.73,5.16]]]
["binance-futures","BNBUSDT",1768521733870,[[931.68,21.1],[931.67,5.13],[931.66,5.23],[931.65,1.03],[931.64,3.26]],[[931.69,22.69],[931.7,3.53],[931.71,5.53],[931.72,7.6],[931.73,5.16]]]
["binance-futures","BNBUSDT",1768521733914,[[931.68,25.48],[931.67,5.13],[931.66,5.23],[931.65,0.03],[931.64,3.26]],[[931.69,21.55],[931.7,3.53],[931.71,5.53],[931.72,7.6],[931.73,5.16]]]
["binance-futures","BNBUSDT",1768521734057,[[931.68,29.94],[931.67,5.13],[931.66,5.23],[931.65,5.74],[931.64,3.26]],[[931.69,7.67],[931.7,0.14],[931.71,0.44],[931.72,2.29],[931.73,0.07]]]
["binance-futures","BNBUSDT",1768521734108,[[931.68,29.93],[931.67,5.13],[931.66,5.23],[931.65,5.74],[931.64,3.26]],[[931.69,7.67],[931.7,0.14],[931.71,0.44],[931.72,2.29],[931.73,0.06]]]
["binance-futures","BNBUSDT",1768521734162,[[931.68,29.93],[931.67,5.13],[931.66,5.23],[931.65,5.74],[931.64,3.26]],[[931.69,7.41],[931.7,0.14],[931.71,0.44],[931.72,2.29],[931.73,0.06]]]
["binance-futures","BNBUSDT",1768521734282,[[931.68,29.94],[931.67,5.13],[931.66,5.23],[931.65,5.74],[931.64,3.26]],[[931.69,6.98],[931.7,0.14],[931.71,0.44],[931.72,2.29],[931.73,0.06]]]
["binance-futures","BNBUSDT",1768521734371,[[931.68,38.03],[931.67,5.13],[931.66,5.23],[931.65,4.49],[931.64,3.26]],[[931.69,7.04],[931.7,0.14],[931.71,0.44],[931.72,2.29],[931.73,0.06]]]
["binance-futures","BNBUSDT",1768521734425,[[931.68,38.03],[931.67,5.13],[931.66,5.23],[931.65,4.51],[931.64,3.26]],[[931.69,7.12],[931.7,0.05],[931.71,0.44],[931.72,2.29],[931.73,0.06]]]
["binance-futures","BNBUSDT",1768521734477,[[931.68,38.03],[931.67,5.13],[931.66,5.23],[931.65,4.51],[931.64,3.26]],[[931.69,7.2],[931.7,0.05],[931.71,0.53],[931.72,2.29],[931.73,0.06]]]
["binance-futures","BNBUSDT",1768521734657,[[931.75,17.09],[931.74,37.82],[931.73,49.74],[931.72,41.98],[931.71,7.91]],[[931.76,0.01],[931.79,0.01],[931.8,2.27],[931.81,0.12],[931.82,11.32]]]
["binance-futures","BNBUSDT",1768521734709,[[931.76,73.7],[931.75,33.19],[931.74,13.01],[931.73,16.13],[931.72,12.64]],[[931.77,2.34],[931.79,0.01],[931.8,0.06],[931.81,0.01],[931.82,11.27]]]
["binance-futures","BNBUSDT",1768521734760,[[931.76,82.41],[931.75,17.28],[931.74,8.31],[931.73,16.14],[931.72,12.65]],[[931.77,3.43],[931.8,0.05],[931.82,11.27],[931.87,13.26],[931.91,0.03]]]
["binance-futures","BNBUSDT",1768521734813,[[931.76,77.81],[931.75,17.28],[931.74,8.33],[931.73,16.16],[931.72,12.68]],[[931.77,3.54],[931.8,0.07],[931.81,0.05],[931.82,11.31],[931.83,1.21]]]
["binance-futures","BNBUSDT",1768521734867,[[931.81,76.66],[931.79,20.09],[931.77,4.85],[931.76,8.84],[931.75,17.05]],[[931.82,12.39],[931.83,1.2],[931.87,8.11],[931.88,11.19],[931.89,0.04]]]
["binance-futures","BNBUSDT",1768521734914,[[931.81,79.85],[931.8,0.85],[931.79,11.36],[931.77,0.73],[931.76,5.12]],[[931.82,13.46],[931.83,1.2],[931.87,8.11],[931.88,11.19],[931.89,0.04]]]
["binance-futures","BNBUSDT",1768521734963,[[931.81,75.17],[931.8,0.85],[931.79,9.01],[931.77,0.63],[931.76,5.12]],[[931.82,13.59],[931.83,1.2],[931.87,0.01],[931.88,0.02],[931.89,0.04]]]
["binance-futures","BNBUSDT",1768521735022,[[931.81,77.28],[931.8,0.01],[931.79,6.34],[931.77,0.63],[931.76,5.12]],[[931.82,13.59],[931.83,1.2],[931.87,0.01],[931.88,0.02],[931.89,0.04]]]
["binance-futures","BNBUSDT",1768521735070,[[931.81,77.29],[931.8,0.85],[931.79,6.34],[931.77,0.63],[931.76,6.54]],[[931.82,13.59],[931.83,1.2],[931.84,0.69],[931.87,0.01],[931.88,0.02]]]
["binance-futures","BNBUSDT",1768521735182,[[931.81,77.29],[931.8,0.85],[931.79,6.34],[931.77,0.63],[931.76,6.54]],[[931.82,13.59],[931.83,1.2],[931.84,0.69],[931.86,0.04],[931.87,0.01]]]
["binance-futures","BNBUSDT",1768521735230,[[931.81,77.29],[931.8,0.85],[931.79,6.34],[931.78,0.04],[931.77,2.88]],[[931.82,13.26],[931.83,1.2],[931.84,0.69],[931.85,0.04],[931.86,0.08]]]
["binance-futures","BNBUSDT",1768521735335,[[931.81,77.29],[931.8,0.87],[931.79,6.34],[931.78,0.04],[931.77,2.88]],[[931.82,13.26],[931.83,1.2],[931.84,0.69],[931.85,0.04],[931.86,0.08]]]
["binance-futures","BNBUSDT",1768521735385,[[931.81,77.3],[931.8,4.44],[931.79,6.34],[931.78,0.06],[931.77,0.69]],[[931.82,13.26],[931.83,1.2],[931.84,0.69],[931.85,0.04],[931.86,0.08]]]
["binance-futures","BNBUSDT",1768521735441,[[931.81,81.51],[931.8,4.44],[931.79,6.34],[931.78,0.06],[931.77,0.69]],[[931.82,13.27],[931.83,1.2],[931.84,0.69],[931.85,0.04],[931.86,0.08]]]
["binance-futures","BNBUSDT",1768521735634,[[931.81,81.3],[931.8,4.44],[931.79,6.34],[931.78,0.06],[931.77,0.69]],[[931.82,13.27],[931.83,1.2],[931.84,0.69],[931.85,0.04],[931.86,0.08]]]
["binance-futures","BNBUSDT",1768521735666,[[931.81,81.29],[931.8,4.44],[931.79,6.34],[931.78,0.06],[931.77,0.69]],[[931.82,13.27],[931.83,1.2],[931.84,0.69],[931.85,0.04],[931.86,0.08]]]
["binance-futures","BNBUSDT",1768521735807,[[931.81,81.29],[931.8,4.44],[931.79,5.09],[931.78,0.06],[931.77,0.69]],[[931.82,13.12],[931.83,1.2],[931.84,0.69],[931.85,0.04],[931.86,0.08]]]
["binance-futures","BNBUSDT",1768521735833,[[931.81,81.29],[931.8,4.44],[931.79,5.11],[931.78,0.06],[931.77,0.69]],[[931.82,13.12],[931.83,1.2],[931.84,0.69],[931.85,0.04],[931.86,0.08]]]
["binance-futures","BNBUSDT",1768521735962,[[931.83,80.08],[931.82,19.83],[931.81,18.25],[931.8,0.87],[931.79,5.11]],[[931.84,2.86],[931.85,0.04],[931.86,0.1],[931.9,0.57],[931.92,8.55]]]
["binance-futures","BNBUSDT",1768521736015,[[931.83,83.81],[931.82,11.01],[931.81,15.77],[931.8,0.03],[931.79,5.11]],[[931.84,2.63],[931.85,0.04],[931.86,0.1],[931.9,0.57],[931.91,1.35]]]
["binance-futures","BNBUSDT",1768521736075,[[931.83,83.87],[931.82,11.02],[931.81,15.77],[931.8,0.03],[931.79,5.11]],[[931.84,2.29],[931.85,0.04],[931.86,0.1],[931.9,0.55],[931.91,0.03]]]
["binance-futures","BNBUSDT",1768521736288,[[931.83,83.87],[931.82,11.02],[931.81,15.77],[931.8,0.07],[931.79,5.17]],[[931.84,2.23],[931.85,0.04],[931.86,0.1],[931.87,0.03],[931.9,0.55]]]
["binance-futures","BNBUSDT",1768521736390,[[931.83,86.47],[931.82,11.02],[931.81,13.19],[931.8,0.07],[931.79,5.17]],[[931.84,2.24],[931.85,0.04],[931.86,0.1],[931.87,0.03],[931.9,2.8]]]
["binance-futures","BNBUSDT",1768521736449,[[931.83,86.32],[931.82,11.04],[931.81,13.2],[931.8,0.07],[931.79,5.15]],[[931.84,2.24],[931.85,0.04],[931.86,0.08],[931.87,0.03],[931.9,2.8]]]
["binance-futures","BNBUSDT",1768521736502,[[931.83,86.4],[931.82,11.04],[931.81,13.2],[931.8,0.07],[931.79,5.15]],[[931.84,2.24],[931.85,0.04],[931.86,0.08],[931.87,0.03],[931.9,2.8]]]
["binance-futures","BNBUSDT",1768521736549,[[931.83,97.06],[931.82,11.04],[931.81,11.95],[931.8,0.07],[931.79,5.15]],[[931.84,2.32],[931.85,0.04],[931.86,0.08],[931.87,0.03],[931.9,5.52]]]
["binance-futures","BNBUSDT",1768521736568,[[931.83,97.06],[931.82,11.04],[931.81,11.95],[931.8,0.07],[931.79,5.15]],[[931.84,2.32],[931.85,0.04],[931.86,0.08],[931.87,0.03],[931.9,2.8]]]
["binance-futures","BNBUSDT",1768521736630,[[931.83,86.35],[931.82,11.04],[931.81,11.96],[931.8,0.07],[931.79,5.15]],[[931.84,2.32],[931.85,0.04],[931.86,0.08],[931.87,0.03],[931.9,2.8]]]
["binance-futures","BNBUSDT",1768521736864,[[931.83,86.35],[931.82,11.04],[931.81,11.99],[931.8,0.07],[931.79,5.15]],[[931.84,2.32],[931.85,0.04],[931.86,0.08],[931.87,0.03],[931.9,2.8]]]
["binance-futures","BNBUSDT",1768521736896,[[931.83,86.44],[931.82,11.04],[931.81,11.99],[931.8,0.07],[931.79,5.15]],[[931.84,2.32],[931.85,0.04],[931.86,0.08],[931.87,0.03],[931.9,2.8]]]
["binance-futures","BNBUSDT",1768521736986,[[931.83,86.44],[931.82,11.04],[931.81,11.99],[931.8,0.07],[931.79,5.15]],[[931.84,2.32],[931.85,0.06],[931.86,0.08],[931.87,0.03],[931.9,2.8]]]
["binance-futures","BNBUSDT",1768521737041,[[931.83,111.3],[931.82,11.04],[931.81,13.24],[931.8,0.07],[931.79,5.15]],[[931.84,2.32],[931.85,0.08],[931.86,0.08],[931.87,0.03],[931.89,0.01]]]
["binance-futures","BNBUSDT",1768521737134,[[931.83,110.53],[931.82,11.04],[931.81,13.24],[931.8,0.07],[931.79,5.15]],[[931.84,2.32],[931.85,0.08],[931.86,0.08],[931.87,0.03],[931.89,0.01]]]
["binance-futures","BNBUSDT",1768521737272,[[931.83,110.62],[931.82,11.04],[931.81,13.24],[931.8,0.07],[931.79,5.15]],[[931.84,2.32],[931.85,0.08],[931.86,0.08],[931.87,0.03],[931.89,0.01]]]
["binance-futures","BNBUSDT",1768521737334,[[931.83,111.53],[931.82,11.04],[931.81,13.24],[931.8,0.07],[931.79,5.15]],[[931.84,2.32],[931.85,0.08],[931.86,0.08],[931.87,0.03],[931.89,0.01]]]
["binance-futures","BNBUSDT",1768521737493,[[931.83,111.53],[931.82,11.04],[931.81,13.24],[931.8,0.07],[931.79,5.15]],[[931.84,2.32],[931.85,0.08],[931.86,0.1],[931.87,0.03],[931.89,0.01]]]
["binance-futures","BNBUSDT",1768521737722,[[931.83,108.87],[931.82,11.04],[931.81,13.24],[931.8,0.07],[931.79,5.15]],[[931.84,2.32],[931.85,0.08],[931.86,0.1],[931.87,0.03],[931.89,0.01]]]
["binance-futures","BNBUSDT",1768521737860,[[931.83,119.58],[931.82,11.04],[931.81,13.24],[931.8,0.07],[931.79,5.15]],[[931.84,2.32],[931.85,0.08],[931.86,0.1],[931.87,0.03],[931.89,0.01]]]
["binance-futures","BNBUSDT",1768521737923,[[931.83,108.85],[931.82,11.04],[931.81,13.24],[931.8,0.07],[931.79,5.15]],[[931.84,2.32],[931.85,0.08],[931.86,0.1],[931.87,0.03],[931.89,0.01]]]
["binance-futures","BNBUSDT",1768521738043,[[931.83,108.87],[931.82,11.04],[931.81,13.24],[931.8,0.07],[931.79,5.15]],[[931.84,2.34],[931.85,0.91],[931.86,0.1],[931.87,0.03],[931.89,0.01]]]
["binance-futures","BNBUSDT",1768521738293,[[931.83,104.09],[931.82,11.04],[931.81,13.24],[931.8,0.07],[931.79,5.15]],[[931.84,2.34],[931.85,0.91],[931.86,0.1],[931.87,0.03],[931.89,0.01]]]
["binance-futures","BNBUSDT",1768521738349,[[931.83,98.9],[931.82,11.04],[931.81,14.24],[931.8,0.07],[931.79,5.15]],[[931.84,2.34],[931.85,0.91],[931.86,0.1],[931.87,0.03],[931.89,0.01]]]
["binance-futures","BNBUSDT",1768521738421,[[931.83,99.9],[931.82,11.04],[931.81,13.24],[931.8,0.07],[931.79,5.15]],[[931.84,2.34],[931.85,0.91],[931.86,0.1],[931.87,0.03],[931.89,0.01]]]
["binance-futures","BNBUSDT",1768521738659,[[931.83,99.9],[931.82,11.04],[931.81,13.24],[931.8,0.07],[931.79,5.15]],[[931.84,2.35],[931.85,0.91],[931.86,0.1],[931.87,0.03],[931.89,0.01]]]
["binance-futures","BNBUSDT",1768521738694,[[931.83,104.48],[931.82,11.04],[931.81,13.24],[931.8,0.07],[931.79,5.15]],[[931.84,2.35],[931.85,0.91],[931.86,0.1],[931.87,0.03],[931.89,0.01]]]
["binance-futures","BNBUSDT",1768521738984,[[931.83,104.46],[931.82,11.04],[931.81,13.24],[931.8,0.07],[931.79,5.15]],[[931.84,2.35],[931.85,0.91],[931.86,0.1],[931.87,0.03],[931.89,0.01]]]
["binance-futures","BNBUSDT",1768521739538,[[931.83,104.6],[931.82,11.04],[931.81,13.24],[931.8,0.07],[931.79,5.15]],[[931.84,2.34],[931.85,0.91],[931.86,0.1],[931.87,0.03],[931.89,0.01]]]
["binance-futures","BNBUSDT",1768521739657,[[931.83,115.33],[931.82,11.04],[931.81,13.24],[931.8,0.07],[931.79,5.15]],[[931.84,2.34],[931.85,0.91],[931.86,0.1],[931.87,0.03],[931.89,0.01]]]
["binance-futures","BNBUSDT",1768521739689,[[931.83,115.61],[931.82,11.04],[931.81,13.24],[931.8,0.07],[931.79,5.15]],[[931.84,2.35],[931.85,0.91],[931.86,0.1],[931.87,0.03],[931.89,0.01]]]
["binance-futures","BNBUSDT",1768521739805,[[931.83,100.28],[931.82,11.04],[931.81,13.24],[931.8,0.07],[931.79,5.15]],[[931.84,2.35],[931.85,0.91],[931.86,0.1],[931.87,0.03],[931.89,0.01]]]
["binance-futures","BNBUSDT",1768521740207,[[931.83,100.28],[931.82,11.04],[931.81,13.24],[931.8,1.15],[931.79,5.15]],[[931.84,2.35],[931.85,0.91],[931.86,0.1],[931.87,0.03],[931.89,0.01]]]
["binance-futures","BNBUSDT",1768521740615,[[931.83,100.28],[931.82,11.04],[931.81,13.24],[931.8,1.15],[931.79,5.15]],[[931.84,2.35],[931.85,0.91],[931.86,0.1],[931.87,0.03],[931.89,0.01]]]
["binance-futures","BNBUSDT",1768521740741,[[931.83,104.26],[931.82,11.04],[931.81,13.24],[931.8,1.15],[931.79,5.15]],[[931.84,2.35],[931.85,0.91],[931.86,0.1],[931.87,0.03],[931.89,0.01]]]
["binance-futures","BNBUSDT",1768521740982,[[931.83,104.26],[931.82,11.04],[931.81,13.24],[931.8,1.15],[931.79,5.15]],[[931.84,2.35],[931.85,0.42],[931.86,0.1],[931.87,0.03],[931.89,0.01]]]
["binance-futures","BNBUSDT",1768521741035,[[931.83,104.63],[931.82,11.04],[931.81,13.24],[931.8,1.15],[931.79,5.15]],[[931.84,2.35],[931.85,0.91],[931.86,0.1],[931.87,0.03],[931.89,0.01]]]
["binance-futures","BNBUSDT",1768521741120,[[931.83,104.65],[931.82,11.04],[931.81,13.24],[931.8,1.15],[931.79,5.15]],[[931.84,2.35],[931.85,0.91],[931.86,0.1],[931.87,0.03],[931.89,0.01]]]
["binance-futures","BNBUSDT",1768521741617,[[931.83,104.67],[931.82,11.04],[931.81,13.24],[931.8,1.15],[931.79,5.15]],[[931.84,2.35],[931.85,0.91],[931.86,0.1],[931.87,0.03],[931.89,0.01]]]
["binance-futures","BNBUSDT",1768521741620,[[931.83,104.65],[931.82,11.04],[931.81,13.24],[931.8,1.15],[931.79,5.15]],[[931.84,2.35],[931.85,0.91],[931.86,0.1],[931.87,0.03],[931.89,0.01]]]
["binance-futures","BNBUSDT",1768521741746,[[931.9,39.98],[931.86,0.01],[931.85,31.48],[931.84,30.26],[931.83,13.51]],[[931.91,11.06],[931.93,0.02],[931.94,3.83],[931.95,4.1],[932.0,7.93]]]
["binance-futures","BNBUSDT",1768521741803,[[931.9,26.65],[931.89,0.01],[931.86,4.71],[931.85,14.76],[931.84,25.5]],[[931.91,12.25],[931.93,1.2],[931.94,0.02],[931.95,4.1],[932.0,7.93]]]
["binance-futures","BNBUSDT",1768521741853,[[931.9,32.54],[931.89,0.01],[931.86,2.21],[931.85,14.76],[931.84,25.5]],[[931.91,12.27],[931.93,5.09],[931.94,0.02],[931.95,4.1],[932.0,7.93]]]
["binance-futures","BNBUSDT",1768521741903,[[931.9,32.55],[931.89,0.01],[931.86,2.21],[931.85,14.76],[931.84,25.5]],[[931.91,12.27],[931.92,2.8],[931.93,5.09],[931.94,0.04],[931.95,4.1]]]
["binance-futures","BNBUSDT",1768521741962,[[931.9,32.55],[931.89,1.01],[931.86,2.21],[931.85,14.76],[931.84,24.5]],[[931.91,12.27],[931.92,2.82],[931.93,5.09],[931.94,0.04],[931.95,4.1]]]
["binance-futures","BNBUSDT",1768521742014,[[931.9,37.38],[931.89,1.01],[931.87,0.04],[931.86,2.27],[931.85,14.84]],[[931.91,12.27],[931.92,7.91],[931.93,5.09],[931.94,0.06],[931.95,4.13]]]
["binance-futures","BNBUSDT",1768521742067,[[931.9,31.83],[931.89,1.01],[931.87,0.04],[931.86,0.07],[931.85,10.68]],[[931.91,17.61],[931.92,7.91],[931.93,5.09],[931.94,0.06],[931.95,4.13]]]
["binance-futures","BNBUSDT",1768521742097,[[931.9,32.81],[931.89,0.01],[931.87,0.04],[931.86,0.07],[931.85,10.68]],[[931.91,17.59],[931.92,9.12],[931.93,5.09],[931.94,0.06],[931.95,4.13]]]
["binance-futures","BNBUSDT",1768521742171,[[931.9,32.87],[931.89,0.01],[931.87,0.04],[931.86,0.07],[931.85,10.68]],[[931.91,18.26],[931.92,7.91],[931.93,5.1],[931.94,0.06],[931.95,4.13]]]
["binance-futures","BNBUSDT",1768521742235,[[931.9,19.53],[931.89,1.01],[931.88,5.09],[931.87,0.04],[931.86,0.07]],[[931.91,27.17],[931.92,9.3],[931.93,5.1],[931.94,0.06],[931.95,4.13]]]
["binance-futures","BNBUSDT",1768521742297,[[931.9,23.37],[931.89,0.01],[931.88,5.09],[931.87,0.04],[931.86,0.07]],[[931.91,19.62],[931.92,9.3],[931.93,5.1],[931.94,0.06],[931.95,4.13]]]
["binance-futures","BNBUSDT",1768521742341,[[931.9,23.29],[931.89,0.01],[931.88,5.09],[931.87,0.04],[931.86,0.07]],[[931.91,19.62],[931.92,9.3],[931.93,5.1],[931.94,0.06],[931.95,4.13]]]
["binance-futures","BNBUSDT",1768521742404,[[931.9,23.31],[931.89,0.01],[931.88,5.09],[931.87,0.06],[931.86,0.07]],[[931.91,22.74],[931.92,9.3],[931.93,5.1],[931.94,0.06],[931.95,4.13]]]
["binance-futures","BNBUSDT",1768521742522,[[931.9,6.64],[931.89,0.01],[931.88,0.02],[931.87,0.06],[931.86,0.07]],[[931.91,24.43],[931.92,8.97],[931.93,5.1],[931.94,0.06],[931.95,4.13]]]
["binance-futures","BNBUSDT",1768521742561,[[931.9,6.64],[931.88,5.11],[931.87,0.06],[931.86,0.07]],[[931.91,24.43],[931.92,8.97],[931.93,5.1],[931.94,0.06],[931.95,5.38]]]
["binance-futures","BNBUSDT",1768521742621,[[931.9,6.64],[931.88,5.11],[931.87,0.06],[931.86,0.07],[931.85,7.7]],[[931.91,24.42],[931.92,8.97],[931.93,5.1],[931.94,0.06],[931.95,5.38]]]
["binance-futures","BNBUSDT",1768521742662,[[931.9,11.71],[931.89,5.09],[931.88,5.11],[931.87,0.06],[931.86,0.07]],[[931.91,24.41],[931.92,8.97],[931.93,5.1],[931.94,0.06],[931.95,5.38]]]
["binance-futures","BNBUSDT",1768521742707,[[931.9,11.71],[931.89,5.09],[931.88,5.12],[931.87,0.06],[931.86,0.07]],[[931.91,24.41],[931.92,8.97],[931.93,5.1],[931.94,0.06],[931.95,5.38]]]
["binance-futures","BNBUSDT",1768521742794,[[931.9,11.71],[931.89,5.09],[931.88,5.12],[931.87,0.06],[931.86,0.07]],[[931.91,24.39],[931.92,8.97],[931.93,5.1],[931.94,0.06],[931.95,5.38]]]
["binance-futures","BNBUSDT",1768521742842,[[931.9,19.09],[931.89,5.09],[931.88,5.12],[931.87,0.06],[931.86,0.07]],[[931.91,22.72],[931.92,8.97],[931.93,5.11],[931.94,0.06],[931.95,5.38]]]
["binance-futures","BNBUSDT",1768521742919,[[931.9,15.82],[931.89,5.09],[931.88,5.12],[931.87,0.06],[931.86,0.07]],[[931.91,22.97],[931.92,8.97],[931.93,5.12],[931.94,0.06],[931.95,5.38]]]
["binance-futures","BNBUSDT",1768521742979,[[931.9,15.82],[931.89,5.09],[931.88,5.12],[931.87,0.04],[931.86,0.07]],[[931.91,22.97],[931.92,8.97],[931.93,5.12],[931.94,0.06],[931.95,5.38]]]
["binance-futures","BNBUSDT",1768521743047,[[931.9,15.82],[931.89,5.11],[931.88,5.12],[931.87,0.04],[931.86,0.07]],[[931.91,22.85],[931.92,8.34],[931.93,5.13],[931.94,0.06],[931.95,5.38]]]
["binance-futures","BNBUSDT",1768521743191,[[931.9,15.82],[931.89,5.11],[931.88,5.12],[931.87,0.04],[931.86,0.07]],[[931.91,22.84],[931.92,8.34],[931.93,5.13],[931.94,0.06],[931.95,5.38]]]
["binance-futures","BNBUSDT",1768521743299,[[931.9,15.81],[931.89,5.11],[931.88,5.12],[931.87,0.04],[931.86,0.07]],[[931.91,22.84],[931.92,7.43],[931.93,5.13],[931.94,0.06],[931.95,5.38]]]
["binance-futures","BNBUSDT",1768521743356,[[931.9,15.7],[931.89,5.11],[931.88,5.12],[931.87,0.04],[931.86,0.07]],[[931.91,22.84],[931.92,7.43],[931.93,5.13],[931.94,0.06],[931.95,5.38]]]
["binance-futures","BNBUSDT",1768521743417,[[931.9,11.61],[931.89,5.11],[931.88,5.12],[931.87,0.04],[931.86,0.07]],[[931.91,24.36],[931.92,7.43],[931.93,5.13],[931.94,0.06],[931.95,5.38]]]
["binance-futures","BNBUSDT",1768521743480,[[931.9,11.59],[931.89,5.11],[931.88,5.12],[931.87,0.04],[931.86,0.07]],[[931.91,24.38],[931.92,7.43],[931.93,5.13],[931.94,0.06],[931.95,5.38]]]
["binance-futures","BNBUSDT",1768521743554,[[931.9,11.59],[931.89,5.11],[931.88,5.12],[931.87,0.04],[931.86,0.07]],[[931.91,24.38],[931.92,7.43],[931.93,5.13],[931.94,0.06],[931.95,5.38]]]
["binance-futures","BNBUSDT",1768521743588,[[931.9,11.59],[931.89,5.11],[931.88,5.12],[931.87,0.04],[931.86,0.07]],[[931.91,24.38],[931.92,7.43],[931.93,5.15],[931.94,0.06],[931.95,5.38]]]
["binance-futures","BNBUSDT",1768521743680,[[931.9,15.66],[931.89,5.11],[931.88,5.12],[931.87,0.04],[931.86,0.07]],[[931.91,24.38],[931.92,7.43],[931.93,5.15],[931.94,0.06],[931.95,5.38]]]
["binance-futures","BNBUSDT",1768521743733,[[931.9,11.59],[931.89,5.11],[931.88,5.12],[931.87,0.04],[931.86,0.07]],[[931.91,24.38],[931.92,7.43],[931.93,5.15],[931.94,0.06],[931.95,5.38]]]
["binance-futures","BNBUSDT",1768521743786,[[931.9,11.59],[931.89,5.11],[931.88,5.12],[931.87,0.04],[931.86,0.07]],[[931.91,24.37],[931.92,7.06],[931.93,5.15],[931.94,0.06],[931.95,5.38]]]
["binance-futures","BNBUSDT",1768521744084,[[931.9,11.59],[931.89,5.11],[931.88,5.12],[931.87,0.04],[931.86,0.07]],[[931.91,24.38],[931.92,7.06],[931.93,5.15],[931.94,0.5],[931.95,5.38]]]
["binance-futures","BNBUSDT",1768521744135,[[931.9,5.66],[931.89,0.02],[931.88,5.11],[931.87,0.04],[931.86,0.07]],[[931.91,24.38],[931.92,7.06],[931.93,5.15],[931.94,0.5],[931.95,5.38]]]
["binance-futures","BNBUSDT",1768521744191,[[931.9,6.48],[931.89,0.02],[931.88,5.11],[931.87,0.04],[931.86,0.07]],[[931.91,24.38],[931.92,7.06],[931.93,5.15],[931.94,0.5],[931.95,5.38]]]
["binance-futures","BNBUSDT",1768521744242,[[931.9,5.66],[931.89,0.02],[931.88,0.02],[931.87,0.04],[931.86,0.07]],[[931.91,24.38],[931.92,7.06],[931.93,5.15],[931.94,0.5],[931.95,5.38]]]
["binance-futures","BNBUSDT",1768521744347,[[931.9,10.99],[931.89,5.11],[931.88,5.11],[931.87,0.04],[931.86,0.07]],[[931.91,24.38],[931.92,7.06],[931.93,5.15],[931.94,0.5],[931.95,5.38]]]
["binance-futures","BNBUSDT",1768521744397,[[931.9,16.06],[931.89,5.12],[931.88,5.11],[931.87,0.04],[931.86,0.07]],[[931.91,24.37],[931.92,7.06],[931.93,5.15],[931.94,0.5],[931.95,5.38]]]
["binance-futures","BNBUSDT",1768521744445,[[931.9,12.01],[931.89,5.12],[931.88,5.11],[931.87,0.04],[931.86,0.07]],[[931.91,24.37],[931.92,7.06],[931.93,5.15],[931.94,0.5],[931.95,5.38]]]
["binance-futures","BNBUSDT",1768521744561,[[931.9,6.26],[931.89,0.02],[931.88,0.02],[931.87,0.04],[931.86,0.07]],[[931.91,24.37],[931.92,7.06],[931.93,5.15],[931.94,0.5],[931.95,8.87]]]
["binance-futures","BNBUSDT",1768521744705,[[931.9,6.24],[931.89,0.02],[931.87,0.04],[931.86,0.07]],[[931.91,34.88],[931.92,7.06],[931.93,5.15],[931.94,0.5],[931.95,8.87]]]
["binance-futures","BNBUSDT",1768521744801,[[931.9,6.24],[931.89,0.02],[931.87,0.04],[931.86,0.07],[931.51,48.47]],[[931.91,34.88],[931.92,7.06],[931.93,5.15],[931.94,0.5],[931.95,8.87]]]
["binance-futures","BNBUSDT",1768521744856,[[931.9,6.24],[931.89,0.02],[931.87,0.04],[931.86,0.07],[931.73,10.42]],[[931.91,34.82],[931.92,7.06],[931.93,5.15],[931.94,0.5],[931.95,8.87]]]
["binance-futures","BNBUSDT",1768521744934,[[931.9,6.24],[931.89,0.02],[931.87,0.04],[931.86,0.07],[931.73,8.59]],[[931.91,34.82],[931.92,7.06],[931.93,5.15],[931.94,0.5],[931.95,8.87]]]
["binance-futures","BNBUSDT",1768521744996,[[931.9,6.24],[931.89,0.02],[931.87,0.04],[931.86,0.07],[931.73,8.09]],[[931.91,34.8],[931.92,7.06],[931.93,5.15],[931.94,0.5],[931.95,8.87]]]
["binance-futures","BNBUSDT",1768521745021,[[931.9,6.24],[931.89,0.02],[931.87,0.04],[931.86,0.07],[931.73,8.59]],[[931.91,34.8],[931.92,7.06],[931.93,5.15],[931.94,0.5],[931.95,8.87]]]
["binance-futures","BNBUSDT",1768521745156,[[931.9,6.24],[931.89,0.02],[931.87,0.04],[931.86,0.07],[931.73,8.59]],[[931.91,34.59],[931.92,7.06],[931.93,5.15],[931.94,0.5],[931.95,8.87]]]
["binance-futures","BNBUSDT",1768521745194,[[931.9,6.24],[931.89,0.02],[931.87,0.04],[931.86,0.07],[931.8,1.13]],[[931.91,34.59],[931.92,7.06],[931.93,5.15],[931.94,0.5],[931.95,8.87]]]
["binance-futures","BNBUSDT",1768521745325,[[931.9,6.24],[931.89,0.02],[931.87,0.04],[931.86,0.07],[931.8,1.13]],[[931.91,34.61],[931.92,7.06],[931.93,5.15],[931.94,0.5],[931.95,8.87]]]
["binance-futures","BNBUSDT",1768521745636,[[931.9,6.24],[931.89,0.02],[931.87,0.04],[931.86,0.07],[931.8,1.13]],[[931.91,34.59],[931.92,7.06],[931.93,5.15],[931.94,0.5],[931.95,8.87]]]
["binance-futures","BNBUSDT",1768521745833,[[931.9,6.24],[931.89,0.02],[931.87,0.04],[931.86,0.07],[931.83,1.96]],[[931.91,34.59],[931.92,7.06],[931.93,5.15],[931.94,0.5],[931.95,8.87]]]
["binance-futures","BNBUSDT",1768521745921,[[931.9,6.24],[931.89,0.02],[931.87,0.04],[931.86,0.07],[931.83,1.96]],[[931.91,34.61],[931.92,7.06],[931.93,5.15],[931.94,0.5],[931.95,8.87]]]
["binance-futures","BNBUSDT",1768521745993,[[931.9,6.24],[931.89,0.02],[931.87,0.04],[931.86,0.07],[931.85,3.3]],[[931.91,34.61],[931.92,7.06],[931.93,5.15],[931.94,0.5],[931.95,8.87]]]
["binance-futures","BNBUSDT",1768521746037,[[931.9,1.43],[931.89,0.02],[931.88,4.83],[931.87,0.04],[931.86,0.07]],[[931.91,48.38],[931.92,7.06],[931.93,5.15],[931.94,5.64],[931.95,8.87]]]
["binance-futures","BNBUSDT",1768521746094,[[931.9,1.43],[931.89,0.02],[931.88,4.83],[931.87,0.04],[931.86,0.07]],[[931.91,44.08],[931.92,7.06],[931.93,5.15],[931.94,5.64],[931.95,8.87]]]
["binance-futures","BNBUSDT",1768521746147,[[931.9,1.43],[931.89,0.02],[931.88,4.83],[931.87,0.04],[931.86,0.07]],[[931.91,44.08],[931.92,7.06],[931.93,5.15],[931.94,10.46],[931.95,8.87]]]
["binance-futures","BNBUSDT",1768521746205,[[931.9,1.43],[931.89,0.02],[931.87,0.04],[931.86,0.07]],[[931.91,43.44],[931.92,8.63],[931.93,5.15],[931.94,5.64],[931.95,5.39]]]
["binance-futures","BNBUSDT",1768521746244,[[931.9,1.43],[931.89,0.02],[931.87,0.04],[931.86,0.07],[931.8,4.14]],[[931.91,43.44],[931.92,7.06],[931.93,5.15],[931.94,5.64],[931.95,7.94]]]
["binance-futures","BNBUSDT",1768521746422,[[931.9,1.41],[931.89,0.02],[931.87,4.87],[931.86,0.07],[931.8,4.14]],[[931.91,43.44],[931.92,7.06],[931.93,9.97],[931.94,0.5],[931.95,7.94]]]
["binance-futures","BNBUSDT",1768521746461,[[931.9,1.41],[931.89,0.02],[931.87,0.04],[931.86,0.07],[931.81,0.55]],[[931.91,43.44],[931.92,7.06],[931.93,5.15],[931.94,0.5],[931.95,7.93]]]
["binance-futures","BNBUSDT",1768521746530,[[931.9,1.4],[931.89,0.02],[931.87,0.04],[931.86,0.07],[931.81,0.55]],[[931.91,48.28],[931.92,7.06],[931.93,5.15],[931.94,0.5],[931.95,7.93]]]
["binance-futures","BNBUSDT",1768521746568,[[931.9,1.4],[931.89,0.02],[931.87,0.04],[931.86,0.07],[931.85,4.91]],[[931.91,48.27],[931.92,7.06],[931.93,5.15],[931.94,0.5],[931.95,7.93]]]
["binance-futures","BNBUSDT",1768521746630,[[931.9,1.4],[931.89,0.02],[931.87,0.04],[931.86,0.07],[931.85,0.08]],[[931.91,43.45],[931.92,7.06],[931.93,5.15],[931.94,0.5],[931.95,7.93]]]
["binance-futures","BNBUSDT",1768521746720,[[931.9,1.4],[931.89,0.02],[931.87,0.04],[931.86,0.07],[931.85,0.08]],[[931.91,48.28],[931.92,7.06],[931.93,5.15],[931.94,0.5],[931.95,7.93]]]
["binance-futures","BNBUSDT",1768521746801,[[931.9,1.4],[931.89,0.02],[931.87,0.04],[931.86,0.07],[931.85,0.08]],[[931.91,48.26],[931.92,7.06],[931.93,5.15],[931.94,0.5],[931.95,7.93]]]
["binance-futures","BNBUSDT",1768521746855,[[931.9,1.4],[931.89,0.02],[931.87,0.04],[931.86,0.07],[931.85,4.91]],[[931.91,48.28],[931.92,7.06],[931.93,5.15],[931.94,0.5],[931.95,7.93]]]
["binance-futures","BNBUSDT",1768521746952,[[931.9,1.4],[931.89,0.02],[931.87,0.04],[931.86,0.07],[931.85,4.91]],[[931.91,48.28],[931.92,7.06],[931.93,5.15],[931.94,0.04],[931.95,7.93]]]
["binance-futures","BNBUSDT",1768521747010,[[931.9,1.4],[931.89,0.02],[931.87,0.04],[931.86,0.07],[931.85,4.91]],[[931.91,48.3],[931.92,7.08],[931.93,5.15],[931.94,0.04],[931.95,7.93]]]
["binance-futures","BNBUSDT",1768521747060,[[931.9,1.4],[931.89,0.02],[931.87,0.04],[931.86,0.07],[931.85,4.91]],[[931.91,48.3],[931.92,7.08],[931.93,5.6],[931.94,0.04],[931.95,7.93]]]
["binance-futures","BNBUSDT",1768521747190,[[931.9,1.4],[931.89,0.02],[931.87,0.04],[931.86,0.07],[931.85,4.91]],[[931.91,48.33],[931.92,7.08],[931.93,5.6],[931.94,0.04],[931.95,7.93]]]
["binance-futures","BNBUSDT",1768521747236,[[931.9,1.4],[931.89,0.02],[931.87,0.04],[931.86,0.07],[931.85,4.91]],[[931.91,43.51],[931.92,11.9],[931.93,5.6],[931.94,0.04],[931.95,7.93]]]
["binance-futures","BNBUSDT",1768521747296,[[931.9,1.4],[931.89,0.02],[931.87,0.04],[931.86,4.9],[931.85,0.08]],[[931.91,43.51],[931.92,11.9],[931.93,5.6],[931.94,0.04],[931.95,7.93]]]
["binance-futures","BNBUSDT",1768521747310,[[931.9,1.4],[931.89,0.02],[931.87,0.04],[931.86,1.48],[931.85,0.08]],[[931.91,43.51],[931.92,7.08],[931.93,5.6],[931.94,0.04],[931.95,7.93]]]
["binance-futures","BNBUSDT",1768521747404,[[931.9,1.4],[931.89,0.02],[931.87,0.04],[931.86,1.48],[931.85,0.08]],[[931.91,43.51],[931.92,7.08],[931.93,10.42],[931.94,0.04],[931.95,7.93]]]
["binance-futures","BNBUSDT",1768521747433,[[931.9,1.43],[931.89,0.02],[931.87,0.04],[931.86,1.48],[931.85,0.08]],[[931.91,43.49],[931.92,7.08],[931.93,10.42],[931.94,0.04],[931.95,7.93]]]
["binance-futures","BNBUSDT",1768521747666,[[931.9,1.43],[931.89,0.02],[931.87,4.87],[931.86,1.48],[931.85,0.08]],[[931.91,42.91],[931.92,7.08],[931.93,10.42],[931.94,0.04],[931.95,7.93]]]
["binance-futures","BNBUSDT",1768521747715,[[931.9,1.43],[931.89,0.02],[931.87,4.87],[931.86,1.48],[931.85,0.08]],[[931.91,42.93],[931.92,7.08],[931.93,10.42],[931.94,0.04],[931.95,7.93]]]
["binance-futures","BNBUSDT",1768521747768,[[931.9,1.43],[931.89,0.02],[931.87,0.04],[931.86,1.48],[931.85,0.08]],[[931.91,42.93],[931.92,7.08],[931.93,5.6],[931.94,4.86],[931.95,7.93]]]
["binance-futures","BNBUSDT",1768521747827,[[931.9,1.43],[931.89,0.02],[931.87,0.04],[931.86,6.31],[931.85,0.08]],[[931.91,42.93],[931.92,7.08],[931.93,5.6],[931.94,0.04],[931.95,7.93]]]
["binance-futures","BNBUSDT",1768521747878,[[931.9,2.23],[931.89,5.11],[931.88,5.09],[931.87,0.04],[931.86,1.48]],[[931.91,42.95],[931.92,7.08],[931.93,5.6],[931.94,4.86],[931.95,7.93]]]
["binance-futures","BNBUSDT",1768521747931,[[931.9,11.43],[931.89,5.11],[931.88,5.09],[931.87,1.38],[931.86,1.48]],[[931.91,33.49],[931.92,7.08],[931.93,5.6],[931.94,0.04],[931.95,6.68]]]
["binance-futures","BNBUSDT",1768521747982,[[931.9,12.07],[931.89,5.11],[931.88,5.1],[931.87,0.06],[931.86,1.48]],[[931.91,22.6],[931.92,7.08],[931.93,5.6],[931.94,0.04],[931.95,6.68]]]
["binance-futures","BNBUSDT",1768521748034,[[931.9,25.19],[931.89,6.26],[931.88,5.1],[931.87,0.06],[931.86,1.48]],[[931.91,6.61],[931.92,5.69],[931.93,5.6],[931.94,0.04],[931.95,4.13]]]
["binance-futures","BNBUSDT",1768521748085,[[931.9,26.21],[931.89,6.26],[931.88,5.12],[931.87,0.06],[931.86,1.48]],[[931.91,6.62],[931.92,5.69],[931.93,5.6],[931.94,0.04],[931.95,5.87]]]
["binance-futures","BNBUSDT",1768521748135,[[931.9,26.21],[931.89,6.26],[931.88,5.12],[931.87,0.06],[931.86,0.07]],[[931.91,6.62],[931.92,0.6],[931.93,5.6],[931.94,0.04],[931.95,5.87]]]
["binance-futures","BNBUSDT",1768521748184,[[931.9,26.21],[931.89,6.26],[931.88,5.12],[931.87,0.06],[931.86,0.07]],[[931.91,6.62],[931.92,0.6],[931.93,5.59],[931.94,0.04],[931.95,5.87]]]
["binance-futures","BNBUSDT",1768521748318,[[931.9,26.21],[931.89,6.26],[931.88,5.12],[931.87,0.06],[931.86,0.07]],[[931.91,6.63],[931.92,0.6],[931.93,5.59],[931.94,0.17],[931.95,5.87]]]
["binance-futures","BNBUSDT",1768521748367,[[931.9,26.21],[931.89,6.26],[931.88,5.12],[931.87,0.06],[931.86,0.07]],[[931.91,6.63],[931.92,0.6],[931.93,0.5],[931.94,0.17],[931.95,5.87]]]
["binance-futures","BNBUSDT",1768521748421,[[931.9,26.21],[931.89,6.26],[931.88,5.12],[931.87,0.06],[931.86,0.07]],[[931.91,6.65],[931.92,0.6],[931.93,0.5],[931.94,0.16],[931.95,5.87]]]
["binance-futures","BNBUSDT",1768521748510,[[931.9,26.21],[931.89,6.26],[931.88,5.12],[931.87,0.04],[931.86,0.07]],[[931.91,7.16],[931.92,0.6],[931.93,0.5],[931.94,0.16],[931.95,5.87]]]
["binance-futures","BNBUSDT",1768521748618,[[931.9,26.45],[931.89,6.26],[931.88,5.12],[931.87,0.04],[931.86,0.07]],[[931.91,7.15],[931.92,0.6],[931.93,0.5],[931.94,0.16],[931.95,5.87]]]
["binance-futures","BNBUSDT",1768521748928,[[931.9,26.45],[931.89,6.26],[931.88,5.12],[931.87,0.04],[931.86,0.07]],[[931.91,7.2],[931.92,0.6],[931.93,0.5],[931.94,0.16],[931.95,5.87]]]
["binance-futures","BNBUSDT",1768521749193,[[931.9,26.45],[931.89,6.26],[931.88,5.12],[931.87,0.04],[931.86,0.07]],[[931.91,6.19],[931.92,0.6],[931.93,0.5],[931.94,0.03],[931.95,5.87]]]
["binance-futures","BNBUSDT",1768521749257,[[931.9,26.45],[931.89,6.26],[931.88,5.12],[931.87,0.04],[931.86,0.07]],[[931.91,6.18],[931.92,0.07],[931.93,0.5],[931.94,0.03],[931.95,5.87]]]
["binance-futures","BNBUSDT",1768521749277,[[931.9,27.43],[931.89,6.26],[931.88,5.12],[931.87,0.04],[931.86,0.07]],[[931.91,6.18],[931.92,0.07],[931.93,0.5],[931.94,0.03],[931.95,5.87]]]
["binance-futures","BNBUSDT",1768521749363,[[931.9,27.43],[931.89,6.26],[931.88,5.12],[931.87,0.04],[931.86,0.07]],[[931.91,6.16],[931.92,0.07],[931.93,0.5],[931.94,0.03],[931.95,4.13]]]
["binance-futures","BNBUSDT",1768521749407,[[931.9,30.22],[931.89,6.26],[931.88,5.12],[931.87,0.04],[931.86,0.07]],[[931.91,6.16],[931.92,0.07],[931.93,0.5],[931.94,0.03],[931.95,4.13]]]
["binance-futures","BNBUSDT",1768521749471,[[931.9,32.52],[931.89,6.26],[931.88,5.12],[931.87,0.04],[931.86,0.07]],[[931.91,5.65],[931.92,0.07],[931.93,0.5],[931.94,0.03],[931.95,4.13]]]
["binance-futures","BNBUSDT",1768521749516,[[931.9,32.52],[931.89,6.26],[931.88,5.12],[931.87,0.04],[931.86,0.07]],[[931.91,5.66],[931.92,0.07],[931.93,0.5],[931.94,0.03],[931.95,5.94]]]
["binance-futures","BNBUSDT",1768521749579,[[931.9,32.52],[931.89,6.26],[931.88,5.12],[931.87,0.04],[931.86,0.07]],[[931.91,5.62],[931.92,0.07],[931.93,0.5],[931.94,0.03],[931.95,4.13]]]
["binance-futures","BNBUSDT",1768521749629,[[931.9,32.64],[931.89,6.26],[931.88,5.12],[931.87,0.04],[931.86,0.07]],[[931.91,5.62],[931.92,0.07],[931.93,0.5],[931.94,0.03],[931.95,4.13]]]
["binance-futures","BNBUSDT",1768521749649,[[931.9,32.64],[931.89,6.26],[931.88,5.12],[931.87,0.04],[931.86,0.07]],[[931.91,5.34],[931.92,0.07],[931.93,0.5],[931.94,0.03],[931.95,4.13]]]
["binance-futures","BNBUSDT",1768521749787,[[931.9,32.64],[931.89,6.26],[931.88,5.12],[931.87,0.04],[931.86,0.07]],[[931.91,5.34],[931.92,0.07],[931.93,0.49],[931.94,0.03],[931.95,4.13]]]
["binance-futures","BNBUSDT",1768521749846,[[931.9,32.88],[931.89,6.26],[931.88,5.12],[931.87,0.04],[931.86,0.07]],[[931.91,5.33],[931.92,0.07],[931.93,0.49],[931.94,0.03],[931.95,4.13]]]
["binance-futures","BNBUSDT",1768521749882,[[931.9,32.87],[931.89,6.26],[931.88,5.12],[931.87,0.04],[931.86,0.07]],[[931.91,5.33],[931.92,0.07],[931.93,0.49],[931.94,0.03],[931.95,4.13]]]
["binance-futures","BNBUSDT",1768521749952,[[931.9,32.87],[931.89,6.26],[931.88,5.12],[931.87,0.04],[931.86,0.07]],[[931.91,5.33],[931.92,0.07],[931.93,0.04],[931.94,0.03],[931.95,4.13]]]
["binance-futures","BNBUSDT",1768521750002,[[931.9,32.87],[931.89,6.26],[931.88,5.12],[931.87,0.04],[931.86,0.07]],[[931.91,5.33],[931.92,0.07],[931.93,0.04],[931.94,0.03],[931.95,0.06]]]
["binance-futures","BNBUSDT",1768521750038,[[931.9,32.87],[931.89,6.26],[931.88,5.12],[931.87,0.04],[931.86,0.07]],[[931.91,5.33],[931.92,0.07],[931.93,0.5],[931.94,0.03],[931.95,0.06]]]
["binance-futures","BNBUSDT",1768521750086,[[931.9,33.78],[931.89,6.26],[931.88,5.12],[931.87,0.04],[931.86,0.07]],[[931.91,5.06],[931.92,0.07],[931.93,0.5],[931.94,0.03],[931.95,0.06]]]
["binance-futures","BNBUSDT",1768521750152,[[931.9,33.78],[931.89,6.26],[931.88,5.13],[931.87,0.04],[931.86,0.07]],[[931.91,5.12],[931.92,0.07],[931.93,0.49],[931.94,0.03],[931.95,0.06]]]
["binance-futures","BNBUSDT",1768521750202,[[931.9,33.78],[931.89,6.26],[931.88,5.13],[931.87,0.12],[931.86,0.07]],[[931.91,5.12],[931.92,0.07],[931.93,0.49],[931.94,0.03],[931.95,0.06]]]
["binance-futures","BNBUSDT",1768521750400,[[931.9,33.78],[931.89,6.26],[931.88,5.13],[931.87,0.12],[931.86,0.07]],[[931.91,5.16],[931.92,0.07],[931.93,0.49],[931.94,0.03],[931.95,0.06]]]
["binance-futures","BNBUSDT",1768521750457,[[931.9,33.78],[931.89,6.26],[931.88,5.13],[931.87,0.12],[931.86,0.07]],[[931.91,5.15],[931.92,0.07],[931.93,0.49],[931.94,0.03],[931.95,0.06]]]
["binance-futures","BNBUSDT",1768521750546,[[931.9,33.78],[931.89,6.26],[931.88,5.13],[931.87,0.12],[931.86,0.07]],[[931.91,5.05],[931.92,0.07],[931.93,0.49],[931.94,0.03],[931.95,0.06]]]
["binance-futures","BNBUSDT",1768521750648,[[931.9,32.48],[931.89,6.26],[931.88,5.13],[931.87,0.12],[931.86,0.07]],[[931.91,5.05],[931.92,0.07],[931.93,0.49],[931.94,0.03],[931.95,0.06]]]
["binance-futures","BNBUSDT",1768521750700,[[931.9,31.78],[931.89,6.26],[931.88,5.13],[931.87,0.04],[931.86,0.07]],[[931.91,5.05],[931.92,0.07],[931.93,0.49],[931.94,0.03],[931.95,0.06]]]
["binance-futures","BNBUSDT",1768521750750,[[931.9,31.43],[931.89,6.26],[931.88,5.13],[931.87,0.04],[931.86,0.07]],[[931.91,5.06],[931.92,0.07],[931.93,0.49],[931.94,0.03],[931.95,0.06]]]
["binance-futures","BNBUSDT",1768521750914,[[931.9,35.23],[931.89,6.26],[931.88,5.13],[931.87,0.04],[931.86,0.07]],[[931.91,5.06],[931.92,0.07],[931.93,0.49],[931.94,0.03],[931.95,0.06]]]
["binance-futures","BNBUSDT",1768521750962,[[931.9,35.23],[931.89,6.26],[931.88,5.13],[931.87,0.04],[931.86,0.07]],[[931.91,5.04],[931.92,0.07],[931.93,0.48],[931.94,0.03],[931.95,0.06]]]
["binance-futures","BNBUSDT",1768521751020,[[931.9,36.62],[931.89,6.26],[931.88,5.13],[931.87,0.04],[931.86,0.07]],[[931.91,5.04],[931.92,0.07],[931.93,0.48],[931.94,0.03],[931.95,0.06]]]
["binance-futures","BNBUSDT",1768521751072,[[931.9,37.58],[931.89,6.26],[931.88,5.13],[931.87,0.04],[931.86,0.07]],[[931.91,5.05],[931.92,0.07],[931.93,0.48],[931.94,0.03],[931.95,0.06]]]
["binance-futures","BNBUSDT",1768521751122,[[931.9,38.9],[931.89,6.26],[931.88,5.13],[931.87,0.04],[931.86,0.07]],[[931.91,5.05],[931.92,0.07],[931.93,0.48],[931.94,0.03],[931.95,0.06]]]
["binance-futures","BNBUSDT",1768521751175,[[931.9,38.96],[931.89,6.26],[931.88,5.13],[931.87,0.04],[931.86,0.07]],[[931.91,5.05],[931.92,0.07],[931.93,0.48],[931.94,0.03],[931.95,0.06]]]
["binance-futures","BNBUSDT",1768521751328,[[931.9,37.64],[931.89,6.26],[931.88,5.13],[931.87,0.04],[931.86,0.07]],[[931.91,5.05],[931.92,0.07],[931.93,0.48],[931.94,0.03],[931.95,0.06]]]
["binance-futures","BNBUSDT",1768521751341,[[931.9,37.64],[931.89,6.26],[931.88,5.13],[931.87,0.04],[931.86,0.07]],[[931.91,5.06],[931.92,0.07],[931.93,0.48],[931.94,0.03],[931.95,0.06]]]
["binance-futures","BNBUSDT",1768521751600,[[931.9,48.12],[931.89,6.26],[931.88,5.13],[931.87,0.04],[931.86,0.07]],[[931.91,5.06],[931.92,0.07],[931.93,0.48],[931.94,0.03],[931.95,0.06]]]
["binance-futures","BNBUSDT",1768521751637,[[931.9,49.4],[931.89,6.26],[931.88,5.13],[931.87,0.04],[931.86,0.07]],[[931.91,5.05],[931.92,0.07],[931.93,0.48],[931.94,0.03],[931.95,0.06]]]
["binance-futures","BNBUSDT",1768521751754,[[931.92,77.93],[931.91,19.18],[931.9,23.91],[931.89,5.11],[931.88,6.39]],[[931.93,2.63],[931.94,0.03],[931.95,0.06],[931.96,3.06],[932.0,1.37]]]
["binance-futures","BNBUSDT",1768521751815,[[931.92,78.93],[931.91,14.57],[931.9,20.18],[931.89,5.11],[931.88,6.39]],[[931.93,2.63],[931.94,0.03],[931.95,0.06],[931.96,3.06],[931.98,0.59]]]
["binance-futures","BNBUSDT",1768521751859,[[931.92,83.07],[931.91,14.57],[931.9,20.18],[931.89,23.09],[931.88,6.38]],[[931.93,2.65],[931.94,0.03],[931.95,0.06],[931.96,3.06],[931.98,0.59]]]
["binance-futures","BNBUSDT",1768521751919,[[931.92,87.98],[931.91,17.53],[931.9,20.19],[931.89,23.1],[931.88,5.13]],[[931.93,2.65],[931.94,0.03],[931.95,0.06],[931.96,3.06],[931.98,0.59]]]
["binance-futures","BNBUSDT",1768521751976,[[931.92,87.98],[931.91,17.53],[931.9,20.25],[931.89,23.1],[931.88,5.11]],[[931.93,2.66],[931.94,0.03],[931.95,0.06],[931.96,3.06],[931.98,0.59]]]
["binance-futures","BNBUSDT",1768521752069,[[931.92,90.57],[931.91,17.53],[931.9,17.68],[931.89,23.1],[931.88,5.11]],[[931.93,2.67],[931.94,0.03],[931.95,0.06],[931.96,3.06],[931.98,0.59]]]
["binance-futures","BNBUSDT",1768521752188,[[931.92,90.93],[931.91,17.53],[931.9,17.32],[931.89,23.1],[931.88,5.11]],[[931.93,2.67],[931.94,0.03],[931.95,0.06],[931.96,3.06],[931.98,0.59]]]
["binance-futures","BNBUSDT",1768521752243,[[931.92,90.93],[931.91,17.53],[931.9,17.32],[931.89,23.1],[931.88,5.11]],[[931.93,2.66],[931.94,0.03],[931.95,0.06],[931.96,3.06],[931.98,0.59]]]
["binance-futures","BNBUSDT",1768521752327,[[931.97,71.74],[931.96,36.4],[931.95,9.43],[931.94,8.31],[931.93,8.92]],[[931.98,10.23],[931.99,0.01],[932.01,0.3],[932.06,7.73],[932.07,0.07]]]
["binance-futures","BNBUSDT",1768521752378,[[931.97,72.74],[931.96,11.39],[931.95,8.43],[931.94,8.31],[931.93,8.92]],[[931.98,10.23],[931.99,0.01],[932.01,0.3],[932.06,0.59],[932.07,0.06]]]
["binance-futures","BNBUSDT",1768521752433,[[931.97,72.74],[931.96,11.39],[931.95,8.43],[931.94,8.31],[931.93,8.92]],[[931.98,10.23],[931.99,0.01],[932.01,0.3],[932.06,0.59],[932.07,1.4]]]
["binance-futures","BNBUSDT",1768521752482,[[931.97,72.75],[931.96,11.39],[931.95,8.43],[931.94,8.35],[931.93,8.98]],[[931.98,10.25],[931.99,0.01],[932.01,0.32],[932.02,0.03],[932.03,0.44]]]
["binance-futures","BNBUSDT",1768521752538,[[931.97,72.75],[931.96,11.41],[931.95,8.43],[931.94,8.35],[931.93,8.98]],[[931.98,10.25],[931.99,0.01],[932.01,0.32],[932.02,0.03],[932.03,0.44]]]
["binance-futures","BNBUSDT",1768521752644,[[931.97,72.75],[931.96,13.95],[931.95,8.44],[931.94,8.35],[931.93,8.98]],[[931.98,10.25],[931.99,0.01],[932.01,0.32],[932.02,0.03],[932.03,0.44]]]
["binance-futures","BNBUSDT",1768521752703,[[931.97,73.13],[931.96,13.95],[931.95,8.45],[931.94,8.35],[931.93,8.98]],[[931.98,9.75],[931.99,0.01],[932.01,0.32],[932.02,0.03],[932.03,0.44]]]
["binance-futures","BNBUSDT",1768521752746,[[931.97,77.93],[931.96,13.95],[931.95,9.92],[931.94,8.35],[931.93,8.98]],[[931.98,9.75],[931.99,0.01],[932.01,0.32],[932.02,0.03],[932.03,0.44]]]
["binance-futures","BNBUSDT",1768521752797,[[931.97,78.47],[931.96,13.95],[931.95,9.92],[931.94,8.35],[931.93,8.98]],[[931.98,9.75],[931.99,0.01],[932.01,0.32],[932.02,0.03],[932.03,0.44]]]
["binance-futures","BNBUSDT",1768521752843,[[931.97,78.47],[931.96,13.95],[931.95,9.93],[931.94,8.35],[931.93,9.0]],[[931.98,9.76],[931.99,0.01],[932.01,0.32],[932.02,0.03],[932.03,0.44]]]
["binance-futures","BNBUSDT",1768521752885,[[931.97,78.47],[931.96,13.95],[931.95,8.52],[931.94,8.35],[931.93,9.0]],[[931.98,9.76],[931.99,0.01],[932.01,0.32],[932.02,0.03],[932.03,0.44]]]
["binance-futures","BNBUSDT",1768521753054,[[931.97,78.47],[931.96,13.95],[931.95,8.52],[931.94,8.35],[931.93,9.0]],[[931.98,9.76],[931.99,0.57],[932.01,0.32],[932.02,0.03],[932.03,0.44]]]
["binance-futures","BNBUSDT",1768521753095,[[931.97,78.47],[931.96,13.95],[931.95,8.52],[931.94,8.35],[931.93,9.0]],[[931.98,9.77],[931.99,0.56],[932.01,0.32],[932.02,0.03],[932.03,0.44]]]
["binance-futures","BNBUSDT",1768521753160,[[931.97,78.47],[931.96,13.95],[931.95,8.52],[931.94,8.35],[931.93,9.0]],[[931.98,9.76],[931.99,0.56],[932.01,0.32],[932.02,0.03],[932.03,0.44]]]
["binance-futures","BNBUSDT",1768521753224,[[931.97,73.75],[931.96,13.95],[931.95,8.52],[931.94,8.35],[931.93,9.0]],[[931.98,9.76],[931.99,0.56],[932.01,0.32],[932.02,0.03],[932.03,0.44]]]
["binance-futures","BNBUSDT",1768521753348,[[931.97,73.75],[931.96,13.95],[931.95,8.52],[931.94,8.35],[931.93,9.0]],[[931.98,9.76],[931.99,0.56],[932.01,0.34],[932.02,0.03],[932.03,0.44]]]
["binance-futures","BNBUSDT",1768521753496,[[931.97,73.75],[931.96,13.95],[931.95,8.52],[931.94,8.35],[931.93,9.0]],[[931.98,9.77],[931.99,0.56],[932.01,0.34],[932.02,0.03],[932.03,0.44]]]
["binance-futures","BNBUSDT",1768521753557,[[931.97,61.25],[931.96,13.95],[931.95,8.52],[931.94,8.35],[931.93,9.0]],[[931.98,9.77],[931.99,0.56],[932.01,0.34],[932.02,0.03],[932.03,0.44]]]
["binance-futures","BNBUSDT",1768521753609,[[931.97,61.25],[931.96,13.95],[931.95,8.52],[931.94,8.35],[931.93,9.0]],[[931.98,9.77],[931.99,0.56],[932.0,1.37],[932.01,0.34],[932.02,0.03]]]
["binance-futures","BNBUSDT",1768521753663,[[931.97,61.25],[931.96,13.95],[931.95,8.5],[931.94,8.35],[931.93,9.0]],[[931.98,9.77],[931.99,0.56],[932.0,1.37],[932.01,0.34],[932.02,0.03]]]
["binance-futures","BNBUSDT",1768521753712,[[931.97,61.25],[931.96,13.95],[931.95,8.5],[931.94,8.35],[931.93,9.0]],[[931.98,9.77],[931.99,0.56],[932.0,1.37],[932.01,0.34],[932.02,0.03]]]
["binance-futures","BNBUSDT",1768521753759,[[931.97,61.25],[931.96,13.95],[931.95,8.5],[931.94,8.35],[931.93,9.0]],[[931.98,9.76],[931.99,0.56],[932.0,1.37],[932.01,0.34],[932.02,0.03]]]
["binance-futures","BNBUSDT",1768521753885,[[931.97,61.25],[931.96,13.95],[931.95,8.5],[931.94,8.35],[931.93,9.0]],[[931.98,14.66],[931.99,0.56],[932.0,1.37],[932.01,0.34],[932.02,0.03]]]
["binance-futures","BNBUSDT",1768521753935,[[931.97,61.34],[931.96,13.95],[931.95,8.5],[931.94,8.35],[931.93,9.0]],[[931.98,14.66],[931.99,0.56],[932.0,1.37],[932.01,0.32],[932.02,0.03]]]
["binance-futures","BNBUSDT",1768521754014,[[931.97,65.52],[931.96,13.95],[931.95,8.5],[931.94,8.35],[931.93,9.0]],[[931.98,14.66],[931.99,0.56],[932.0,1.37],[932.01,0.32],[932.02,0.03]]]
["binance-futures","BNBUSDT",1768521754113,[[931.97,65.64],[931.96,13.95],[931.95,8.5],[931.94,8.35],[931.93,9.0]],[[931.98,14.67],[931.99,0.56],[932.0,1.37],[932.01,0.32],[932.02,0.03]]]
["binance-futures","BNBUSDT",1768521754400,[[931.97,65.64],[931.96,13.95],[931.95,8.5],[931.94,8.35],[931.93,9.0]],[[931.98,14.66],[931.99,0.56],[932.0,1.37],[932.01,0.32],[932.02,0.03]]]
["binance-futures","BNBUSDT",1768521754698,[[931.97,65.64],[931.96,13.95],[931.95,8.5],[931.94,8.35],[931.93,9.0]],[[931.98,14.67],[931.99,0.56],[932.0,1.37],[932.01,0.32],[932.02,0.03]]]
["binance-futures","BNBUSDT",1768521754855,[[931.97,65.76],[931.96,13.95],[931.95,8.5],[931.94,8.35],[931.93,9.0]],[[931.98,14.67],[931.99,0.56],[932.0,1.37],[932.01,0.32],[932.02,0.03]]]
["binance-futures","BNBUSDT",1768521754969,[[931.97,65.76],[931.96,13.95],[931.95,8.5],[931.94,8.35],[931.93,9.0]],[[931.98,14.66],[931.99,0.56],[932.0,1.37],[932.01,0.32],[932.02,0.03]]]
["binance-futures","BNBUSDT",1768521755302,[[931.97,65.76],[931.96,13.95],[931.95,8.5],[931.94,8.35],[931.93,9.0]],[[931.98,14.67],[931.99,0.56],[932.0,1.37],[932.01,0.32],[932.02,0.03]]]
["binance-futures","BNBUSDT",1768521755357,[[931.97,65.76],[931.96,13.95],[931.95,8.5],[931.94,8.35],[931.93,10.25]],[[931.98,13.51],[931.99,0.56],[932.0,1.37],[932.01,0.32],[932.02,0.03]]]
["binance-futures","BNBUSDT",1768521755431,[[932.02,12.49],[932.01,26.39],[932.0,7.88],[931.99,29.05],[931.98,43.74]],[[932.07,0.04],[932.1,0.08],[932.11,0.01],[932.12,0.02],[932.16,6.16]]]
["binance-futures","BNBUSDT",1768521755483,[[932.02,93.61],[932.01,38.29],[932.0,31.02],[931.99,23.17],[931.98,14.15]],[[932.03,7.9],[932.07,0.04],[932.08,6.54],[932.09,21.59],[932.1,0.08]]]
["binance-futures","BNBUSDT",1768521755534,[[932.02,97.8],[932.01,11.7],[932.0,20.7],[931.99,7.29],[931.98,1.42]],[[932.03,8.99],[932.06,0.57],[932.07,0.04],[932.08,6.54],[932.09,0.03]]]
["binance-futures","BNBUSDT",1768521755586,[[932.02,79.59],[932.01,19.95],[932.0,0.23],[931.99,6.05],[931.98,0.44]],[[932.03,6.84],[932.04,2.26],[932.05,0.01],[932.06,0.57],[932.07,0.04]]]
["binance-futures","BNBUSDT",1768521755637,[[932.02,73.87],[932.01,10.08],[932.0,0.23],[931.99,5.38],[931.98,0.5]],[[932.03,6.66],[932.04,2.26],[932.05,5.1],[932.06,0.6],[932.07,0.07]]]
["binance-futures","BNBUSDT",1768521755690,[[932.02,77.83],[932.01,10.08],[932.0,0.23],[931.99,6.36],[931.98,0.5]],[[932.03,11.75],[932.04,7.35],[932.05,5.1],[932.06,0.6],[932.07,0.05]]]
["binance-futures","BNBUSDT",1768521755742,[[932.02,56.6],[932.01,7.38],[932.0,0.23],[931.99,6.36],[931.98,0.49]],[[932.03,17.71],[932.04,2.26],[932.05,0.01],[932.06,0.6],[932.07,0.05]]]
["binance-futures","BNBUSDT",1768521755795,[[932.02,56.05],[932.01,7.38],[932.0,4.47],[931.99,6.36],[931.98,0.49]],[[932.03,17.73],[932.04,2.26],[932.05,0.01],[932.06,0.6],[932.07,0.05]]]
["binance-futures","BNBUSDT",1768521755838,[[932.02,55.35],[932.01,7.4],[932.0,4.49],[931.99,5.35],[931.98,0.49]],[[932.03,17.72],[932.04,2.26],[932.05,0.01],[932.06,0.6],[932.07,0.05]]]
["binance-futures","BNBUSDT",1768521755889,[[932.02,60.34],[932.01,7.4],[932.0,4.49],[931.99,5.35],[931.98,0.49]],[[932.03,17.73],[932.04,2.26],[932.05,0.01],[932.06,0.6],[932.07,0.05]]]
["binance-futures","BNBUSDT",1768521755944,[[932.02,60.71],[932.01,7.4],[932.0,4.49],[931.99,5.35],[931.98,0.49]],[[932.03,17.73],[932.04,2.26],[932.05,0.01],[932.06,0.6],[932.07,0.05]]]
["binance-futures","BNBUSDT",1768521755997,[[932.02,60.71],[932.01,7.4],[932.0,4.49],[931.99,5.35],[931.98,0.49]],[[932.03,17.84],[932.04,2.26],[932.05,0.01],[932.06,0.6],[932.07,0.05]]]
["binance-futures","BNBUSDT",1768521756056,[[932.02,53.25],[932.01,7.4],[932.0,4.49],[931.99,5.35],[931.98,0.49]],[[932.03,25.08],[932.04,2.26],[932.05,0.01],[932.06,1.25],[932.07,0.05]]]
["binance-futures","BNBUSDT",1768521756110,[[932.02,53.44],[932.01,7.4],[932.0,4.49],[931.99,5.35],[931.98,0.49]],[[932.03,19.91],[932.04,2.26],[932.05,5.1],[932.06,1.25],[932.07,0.07]]]
["binance-futures","BNBUSDT",1768521756161,[[932.02,52.52],[932.01,7.4],[932.0,4.52],[931.99,5.35],[931.98,0.49]],[[932.03,19.95],[932.04,2.26],[932.05,5.1],[932.06,1.25],[932.07,0.07]]]
["binance-futures","BNBUSDT",1768521756207,[[932.02,52.13],[932.01,7.4],[932.0,4.52],[931.99,5.35],[931.98,0.49]],[[932.03,14.92],[932.04,2.26],[932.05,5.1],[932.06,1.25],[932.07,0.07]]]
["binance-futures","BNBUSDT",1768521756324,[[932.02,50.95],[932.01,7.4],[932.0,4.52],[931.99,5.35],[931.98,0.49]],[[932.03,14.75],[932.04,2.26],[932.05,5.1],[932.06,1.25],[932.07,0.07]]]
["binance-futures","BNBUSDT",1768521756359,[[932.02,50.97],[932.01,7.4],[932.0,4.54],[931.99,5.35],[931.98,0.49]],[[932.03,19.83],[932.04,2.26],[932.05,5.1],[932.06,1.25],[932.07,0.07]]]
["binance-futures","BNBUSDT",1768521756563,[[932.02,50.65],[932.01,7.4],[932.0,4.54],[931.99,5.35],[931.98,0.49]],[[932.03,13.79],[932.04,2.26],[932.05,5.1],[932.06,1.25],[932.07,0.07]]]
["binance-futures","BNBUSDT",1768521756617,[[932.02,50.65],[932.01,7.4],[932.0,4.54],[931.99,5.35],[931.98,0.49]],[[932.03,13.78],[932.04,2.26],[932.05,5.1],[932.06,1.25],[932.07,0.07]]]
["binance-futures","BNBUSDT",1768521756667,[[932.02,51.82],[932.01,7.4],[932.0,4.54],[931.99,5.35],[931.98,0.49]],[[932.03,9.7],[932.04,2.28],[932.05,5.1],[932.06,1.25],[932.07,0.07]]]
["binance-futures","BNBUSDT",1768521756714,[[932.02,51.82],[932.01,7.4],[932.0,4.54],[931.99,5.35],[931.98,0.49]],[[932.03,9.7],[932.04,2.28],[932.05,5.1],[932.06,1.25],[932.07,0.07]]]
["binance-futures","BNBUSDT",1768521756764,[[932.02,51.82],[932.01,7.4],[932.0,4.54],[931.99,5.35],[931.98,0.49]],[[932.03,9.7],[932.04,2.28],[932.05,0.01],[932.06,1.25],[932.07,0.07]]]
["binance-futures","BNBUSDT",1768521756803,[[932.02,56.0],[932.01,7.4],[932.0,4.54],[931.99,5.35],[931.98,0.49]],[[932.03,9.7],[932.04,2.28],[932.05,0.01],[932.06,1.25],[932.07,0.07]]]
["binance-futures","BNBUSDT",1768521756936,[[932.02,56.09],[932.01,7.4],[932.0,4.54],[931.99,5.35],[931.98,0.49]],[[932.03,9.7],[932.04,2.3],[932.05,0.01],[932.06,1.25],[932.07,0.07]]]
["binance-futures","BNBUSDT",1768521756981,[[932.02,55.34],[932.01,7.4],[932.0,4.54],[931.99,5.35],[931.98,0.49]],[[932.03,9.7],[932.04,2.3],[932.05,0.01],[932.06,1.25],[932.07,0.63]]]
["binance-futures","BNBUSDT",1768521757048,[[932.02,55.38],[932.01,7.4],[932.0,4.54],[931.99,5.35],[931.98,0.49]],[[932.03,9.3],[932.04,2.3],[932.05,5.1],[932.06,1.25],[932.07,0.07]]]
["binance-futures","BNBUSDT",1768521757108,[[932.02,55.38],[932.01,7.4],[932.0,4.54],[931.99,5.35],[931.98,0.49]],[[932.03,9.3],[932.04,2.3],[932.05,0.01],[932.06,1.25],[932.07,0.07]]]
["binance-futures","BNBUSDT",1768521757207,[[932.02,55.38],[932.01,7.4],[932.0,4.54],[931.99,5.35],[931.98,0.49]],[[932.03,9.3],[932.04,2.3],[932.05,0.01],[932.06,1.25],[932.07,1.15]]]
["binance-futures","BNBUSDT",1768521757242,[[932.02,55.38],[932.01,7.4],[932.0,4.54],[931.99,5.35],[931.98,0.49]],[[932.03,9.3],[932.04,2.3],[932.05,0.01],[932.06,1.25],[932.07,1.15]]]
["binance-futures","BNBUSDT",1768521757296,[[932.02,55.38],[932.01,7.4],[932.0,4.54],[931.99,5.35],[931.98,0.49]],[[932.03,9.3],[932.04,2.3],[932.05,0.01],[932.06,1.25],[932.07,1.7]]]
["binance-futures","BNBUSDT",1768521757438,[[932.02,55.46],[932.01,7.4],[932.0,4.54],[931.99,5.35],[931.98,0.49]],[[932.03,9.3],[932.04,2.3],[932.05,0.01],[932.06,1.25],[932.07,1.7]]]
["binance-futures","BNBUSDT",1768521757486,[[932.02,55.47],[932.01,7.4],[932.0,4.61],[931.99,5.35],[931.98,0.49]],[[932.03,9.29],[932.04,2.3],[932.05,0.01],[932.06,1.25],[932.07,1.15]]]
["binance-futures","BNBUSDT",1768521757534,[[932.02,55.47],[932.01,7.4],[932.0,4.61],[931.99,5.35],[931.98,0.49]],[[932.03,9.53],[932.04,2.3],[932.05,0.01],[932.06,1.25],[932.07,0.62]]]
["binance-futures","BNBUSDT",1768521757592,[[932.02,55.47],[932.01,7.4],[932.0,4.61],[931.99,5.35],[931.98,0.49]],[[932.03,9.52],[932.04,2.3],[932.05,0.01],[932.06,1.25],[932.07,0.07]]]
["binance-futures","BNBUSDT",1768521757666,[[932.02,55.47],[932.01,7.4],[932.0,4.61],[931.99,5.35],[931.98,0.49]],[[932.03,9.52],[932.04,2.3],[932.05,0.01],[932.06,1.25],[932.07,0.61]]]
["binance-futures","BNBUSDT",1768521757729,[[932.02,55.47],[932.01,7.4],[932.0,4.61],[931.99,5.35],[931.98,0.49]],[[932.03,9.52],[932.04,2.3],[932.05,0.01],[932.06,1.25],[932.07,0.61]]]
["binance-futures","BNBUSDT",1768521757786,[[932.02,55.47],[932.01,7.4],[932.0,4.61],[931.99,5.35],[931.98,0.49]],[[932.03,9.41],[932.04,2.3],[932.05,0.01],[932.06,1.25],[932.07,0.61]]]
["binance-futures","BNBUSDT",1768521757813,[[932.02,55.47],[932.01,7.4],[932.0,4.61],[931.99,5.35],[931.98,0.49]],[[932.03,9.41],[932.04,2.3],[932.05,0.01],[932.06,1.25],[932.07,0.07]]]
["binance-futures","BNBUSDT",1768521757889,[[932.02,55.58],[932.01,7.4],[932.0,4.61],[931.99,5.35],[931.98,0.49]],[[932.03,9.42],[932.04,2.3],[932.05,0.01],[932.06,1.25],[932.07,0.61]]]
["binance-futures","BNBUSDT",1768521758001,[[932.02,55.1],[932.01,7.4],[932.0,4.61],[931.99,5.35],[931.98,0.49]],[[932.03,9.42],[932.04,2.3],[932.05,0.01],[932.06,1.25],[932.07,0.07]]]
["binance-futures","BNBUSDT",1768521758121,[[932.02,55.1],[932.01,7.4],[932.0,4.61],[931.99,5.35],[931.98,0.49]],[[932.03,9.42],[932.04,2.3],[932.05,0.01],[932.06,1.25],[932.07,0.61]]]
["binance-futures","BNBUSDT",1768521758235,[[932.02,55.1],[932.01,7.4],[932.0,4.61],[931.99,5.35],[931.98,0.49]],[[932.03,9.42],[932.04,2.3],[932.05,0.01],[932.06,1.25],[932.07,0.61]]]
["binance-futures","BNBUSDT",1768521758420,[[932.02,55.1],[932.01,7.4],[932.0,4.61],[931.99,5.35],[931.98,0.49]],[[932.03,9.4],[932.04,2.3],[932.05,0.01],[932.06,1.25],[932.07,0.07]]]
["binance-futures","BNBUSDT",1768521758771,[[932.02,55.1],[932.01,7.4],[932.0,4.61],[931.99,5.35],[931.98,0.49]],[[932.03,9.4],[932.04,2.3],[932.05,0.01],[932.06,1.25],[932.07,0.07]]]
["binance-futures","BNBUSDT",1768521758956,[[932.02,55.1],[932.01,7.4],[932.0,4.61],[931.99,5.35],[931.98,0.49]],[[932.03,9.4],[932.04,2.3],[932.05,0.01],[932.06,0.6],[932.07,0.07]]]
["binance-futures","BNBUSDT",1768521759033,[[932.02,55.21],[932.01,7.4],[932.0,4.61],[931.99,5.35],[931.98,0.49]],[[932.03,9.4],[932.04,2.3],[932.05,0.67],[932.06,0.6],[932.07,0.07]]]
["binance-futures","BNBUSDT",1768521759115,[[932.02,55.21],[932.01,7.4],[932.0,4.61],[931.99,5.35],[931.98,0.49]],[[932.03,9.4],[932.04,2.3],[932.05,0.69],[932.06,0.6],[932.07,0.07]]]
["binance-futures","BNBUSDT",1768521759169,[[932.02,55.3],[932.01,7.4],[932.0,4.61],[931.99,5.35],[931.98,0.49]],[[932.03,9.42],[932.04,2.3],[932.05,5.78],[932.06,0.6],[932.07,0.07]]]
["binance-futures","BNBUSDT",1768521759274,[[932.02,55.3],[932.01,7.4],[932.0,4.61],[931.99,5.35],[931.98,0.49]],[[932.03,9.42],[932.04,2.3],[932.05,5.78],[932.06,0.6],[932.07,0.07]]]
["binance-futures","BNBUSDT",1768521759340,[[932.02,54.7],[932.01,7.4],[932.0,4.61],[931.99,5.35],[931.98,0.49]],[[932.03,19.56],[932.04,7.4],[932.05,5.78],[932.06,0.6],[932.07,0.07]]]
["binance-futures","BNBUSDT",1768521759494,[[932.02,54.7],[932.01,7.4],[932.0,4.61],[931.99,5.35],[931.98,0.49]],[[932.03,19.54],[932.04,7.4],[932.05,5.78],[932.06,0.6],[932.07,0.07]]]
["binance-futures","BNBUSDT",1768521759585,[[932.02,54.72],[932.01,7.4],[932.0,4.61],[931.99,5.35],[931.98,0.49]],[[932.03,15.35],[932.04,7.4],[932.05,5.78],[932.06,0.6],[932.07,0.07]]]
["binance-futures","BNBUSDT",1768521759639,[[932.02,54.72],[932.01,7.4],[932.0,4.61],[931.99,5.35],[931.98,0.49]],[[932.03,14.39],[932.04,7.4],[932.05,5.78],[932.06,0.6],[932.07,0.07]]]
["binance-futures","BNBUSDT",1768521759698,[[932.02,54.72],[932.01,7.4],[932.0,4.61],[931.99,5.35],[931.98,0.49]],[[932.03,14.4],[932.04,7.4],[932.05,5.78],[932.06,0.6],[932.07,0.07]]]
["binance-futures","BNBUSDT",1768521759734,[[932.02,54.02],[932.01,7.4],[932.0,4.61],[931.99,5.35],[931.98,0.49]],[[932.03,9.31],[932.04,2.31],[932.05,0.68],[932.06,0.6],[932.07,0.07]]]
["binance-futures","BNBUSDT",1768521759801,[[932.02,54.02],[932.01,7.4],[932.0,4.61],[931.99,5.35],[931.98,0.49]],[[932.03,9.3],[932.04,2.31],[932.05,0.68],[932.06,0.6],[932.07,0.07]]]
["binance-futures","BNBUSDT",1768521759901,[[932.02,54.02],[932.01,7.4],[932.0,4.61],[931.99,5.35],[931.98,0.49]],[[932.03,9.3],[932.04,2.31],[932.05,5.77],[932.06,0.6],[932.07,0.07]]]
["binance-futures","BNBUSDT",1768521759920,[[932.02,54.72],[932.01,7.4],[932.0,4.61],[931.99,5.35],[931.98,0.49]],[[932.03,9.3],[932.04,2.31],[932.05,0.68],[932.06,0.6],[932.07,0.07]]]
["binance-futures","BNBUSDT",1768521760008,[[932.02,54.72],[932.01,7.4],[932.0,4.61],[931.99,5.35],[931.98,0.49]],[[932.03,9.3],[932.04,2.31],[932.05,0.68],[932.06,0.6],[932.07,1.15]]]
["binance-futures","BNBUSDT",1768521760075,[[932.02,54.99],[932.01,7.4],[932.0,4.61],[931.99,5.35],[931.98,0.49]],[[932.03,9.3],[932.04,2.31],[932.05,0.68],[932.06,0.6],[932.07,1.15]]]
["binance-futures","BNBUSDT",1768521760178,[[932.02,55.45],[932.01,7.4],[932.0,4.61],[931.99,5.35],[931.98,0.49]],[[932.03,9.3],[932.04,2.31],[932.05,0.68],[932.06,0.6],[932.07,0.07]]]
["binance-futures","BNBUSDT",1768521760276,[[932.02,58.04],[932.01,7.4],[932.0,4.61],[931.99,5.35],[931.98,0.49]],[[932.03,9.3],[932.04,2.31],[932.05,0.68],[932.06,0.6],[932.07,0.07]]]
["binance-futures","BNBUSDT",1768521760321,[[932.02,58.96],[932.01,7.4],[932.0,5.61],[931.99,5.35],[931.98,0.49]],[[932.03,9.3],[932.04,2.31],[932.05,0.68],[932.06,0.6],[932.07,0.07]]]
["binance-futures","BNBUSDT",1768521760384,[[932.02,59.94],[932.01,7.4],[932.0,4.61],[931.99,5.35],[931.98,0.49]],[[932.03,9.3],[932.04,2.31],[932.05,0.68],[932.06,0.6],[932.07,0.07]]]
["binance-futures","BNBUSDT",1768521760433,[[932.02,59.94],[932.01,7.4],[932.0,4.61],[931.99,5.35],[931.98,0.49]],[[932.03,9.25],[932.04,2.31],[932.05,0.68],[932.06,0.6],[932.07,0.07]]]
["binance-futures","BNBUSDT",1768521760488,[[932.02,70.46],[932.01,7.4],[932.0,4.61],[931.99,5.35],[931.98,0.49]],[[932.03,9.25],[932.04,2.31],[932.05,0.68],[932.06,0.6],[932.07,0.07]]]
["binance-futures","BNBUSDT",1768521760550,[[932.02,70.46],[932.01,7.4],[932.0,4.61],[931.99,5.35],[931.98,0.49]],[[932.03,9.28],[932.04,2.31],[932.05,0.68],[932.06,0.6],[932.07,0.07]]]
["binance-futures","BNBUSDT",1768521760601,[[932.02,70.48],[932.01,7.4],[932.0,4.61],[931.99,5.35],[931.98,0.49]],[[932.03,9.28],[932.04,2.31],[932.05,0.68],[932.06,0.6],[932.07,0.07]]]
["binance-futures","BNBUSDT",1768521760658,[[932.02,70.48],[932.01,7.41],[932.0,4.61],[931.99,5.35],[931.98,0.49]],[[932.03,9.28],[932.04,2.31],[932.05,0.68],[932.06,0.6],[932.07,0.07]]]
["binance-futures","BNBUSDT",1768521760706,[[932.02,70.52],[932.01,7.41],[932.0,4.61],[931.99,5.35],[931.98,0.49]],[[932.03,9.28],[932.04,2.31],[932.05,0.68],[932.06,0.6],[932.07,0.07]]]
["binance-futures","BNBUSDT",1768521760803,[[932.02,70.52],[932.01,7.41],[932.0,4.61],[931.99,5.35],[931.98,0.49]],[[932.03,9.28],[932.04,2.31],[932.05,0.68],[932.06,0.6],[932.07,0.07]]]
["binance-futures","BNBUSDT",1768521761034,[[932.02,70.52],[932.01,7.41],[932.0,4.6],[931.99,5.35],[931.98,0.5]],[[932.03,9.28],[932.04,2.31],[932.05,0.68],[932.06,0.6],[932.07,0.07]]]
["binance-futures","BNBUSDT",1768521761085,[[932.02,70.5],[932.01,7.41],[932.0,4.6],[931.99,5.35],[931.98,0.5]],[[932.03,9.28],[932.04,2.31],[932.05,0.68],[932.06,0.6],[932.07,0.07]]]
["binance-futures","BNBUSDT",1768521761135,[[932.02,66.55],[932.01,7.41],[932.0,4.6],[931.99,5.35],[931.98,0.5]],[[932.03,9.28],[932.04,2.31],[932.05,0.68],[932.06,0.6],[932.07,0.07]]]
["binance-futures","BNBUSDT",1768521761209,[[932.02,56.41],[932.01,7.41],[932.0,4.6],[931.99,5.35],[931.98,0.5]],[[932.03,14.35],[932.04,7.4],[932.05,5.77],[932.06,0.6],[932.07,0.64]]]
["binance-futures","BNBUSDT",1768521761252,[[932.02,56.01],[932.01,7.41],[932.0,4.6],[931.99,5.35],[931.98,0.5]],[[932.03,14.37],[932.04,7.4],[932.05,5.77],[932.06,0.61],[932.07,0.64]]]
["binance-futures","BNBUSDT",1768521761308,[[932.02,56.01],[932.01,7.41],[932.0,4.6],[931.99,5.35],[931.98,0.5]],[[932.03,15.33],[932.04,7.4],[932.05,5.77],[932.06,0.61],[932.07,0.64]]]
["binance-futures","BNBUSDT",1768521761385,[[932.02,50.75],[932.01,7.41],[932.0,4.6],[931.99,5.35],[931.98,0.5]],[[932.03,20.56],[932.04,7.4],[932.05,5.77],[932.06,0.61],[932.07,0.64]]]
["binance-futures","BNBUSDT",1768521761443,[[932.02,50.75],[932.01,7.41],[932.0,4.6],[931.99,5.35],[931.98,0.5]],[[932.03,20.81],[932.04,7.4],[932.05,5.77],[932.06,0.61],[932.07,0.64]]]
["binance-futures","BNBUSDT",1768521761542,[[932.02,55.43],[932.01,7.41],[932.0,4.6],[931.99,5.35],[931.98,0.5]],[[932.03,20.82],[932.04,7.4],[932.05,5.77],[932.06,0.61],[932.07,0.64]]]
["binance-futures","BNBUSDT",1768521761604,[[932.02,55.44],[932.01,7.41],[932.0,4.6],[931.99,5.35],[931.98,0.5]],[[932.03,20.8],[932.04,7.4],[932.05,5.77],[932.06,0.61],[932.07,0.64]]]
["binance-futures","BNBUSDT",1768521761797,[[932.02,55.44],[932.01,7.41],[932.0,4.6],[931.99,5.35],[931.98,1.82]],[[932.03,20.53],[932.04,7.4],[932.05,5.77],[932.06,0.61],[932.07,0.07]]]
["binance-futures","BNBUSDT",1768521761854,[[932.02,59.5],[932.01,7.41],[932.0,4.6],[931.99,5.35],[931.98,1.82]],[[932.03,19.09],[932.04,7.4],[932.05,5.77],[932.06,0.61],[932.07,0.07]]]
["binance-futures","BNBUSDT",1768521761903,[[932.02,59.48],[932.01,7.41],[932.0,4.6],[931.99,5.35],[931.98,1.82]],[[932.03,18.55],[932.04,7.4],[932.05,5.77],[932.06,0.61],[932.07,0.07]]]
["binance-futures","BNBUSDT",1768521761952,[[932.02,59.58],[932.01,7.41],[932.0,4.6],[931.99,5.35],[931.98,1.82]],[[932.03,13.46],[932.04,7.4],[932.05,5.11],[932.06,0.61],[932.07,0.07]]]
["binance-futures","BNBUSDT",1768521762001,[[932.02,59.58],[932.01,7.41],[932.0,4.6],[931.99,5.35],[931.98,1.82]],[[932.03,9.37],[932.04,2.31],[932.05,5.11],[932.06,0.61],[932.07,0.07]]]
["binance-futures","BNBUSDT",1768521762067,[[932.02,60.02],[932.01,7.41],[932.0,4.6],[931.99,5.35],[931.98,1.82]],[[932.03,8.41],[932.04,2.97],[932.05,0.02],[932.06,0.61],[932.07,0.07]]]
["binance-futures","BNBUSDT",1768521762112,[[932.02,60.02],[932.01,7.41],[932.0,4.6],[931.99,5.35],[931.98,0.5]],[[932.03,8.41],[932.04,2.97],[932.05,0.02],[932.06,0.6],[932.07,0.07]]]
["binance-futures","BNBUSDT",1768521762211,[[932.02,58.04],[932.01,7.41],[932.0,4.6],[931.99,5.35],[931.98,0.5]],[[932.03,21.72],[932.04,8.06],[932.05,5.11],[932.06,0.61],[932.07,0.07]]]
["binance-futures","BNBUSDT",1768521762276,[[932.02,58.06],[932.01,7.41],[932.0,4.6],[931.99,5.35],[931.98,0.5]],[[932.03,21.71],[932.04,8.06],[932.05,5.11],[932.06,0.61],[932.07,0.07]]]
["binance-futures","BNBUSDT",1768521762328,[[932.02,58.06],[932.01,7.41],[932.0,4.6],[931.99,5.35],[931.98,0.5]],[[932.03,21.71],[932.04,8.06],[932.05,5.11],[932.06,0.61],[932.07,0.07]]]
["binance-futures","BNBUSDT",1768521762386,[[932.02,58.72],[932.01,7.41],[932.0,4.6],[931.99,5.35],[931.98,0.5]],[[932.03,20.58],[932.04,8.06],[932.05,5.11],[932.06,0.61],[932.07,0.07]]]
["binance-futures","BNBUSDT",1768521762443,[[932.02,58.81],[932.01,7.41],[932.0,4.6],[931.99,5.35],[931.98,0.5]],[[932.03,20.58],[932.04,8.06],[932.05,5.11],[932.06,0.61],[932.07,0.07]]]
["binance-futures","BNBUSDT",1768521762492,[[932.02,58.81],[932.01,7.41],[932.0,4.6],[931.99,5.35],[931.98,0.5]],[[932.03,20.59],[932.04,8.06],[932.05,5.11],[932.06,0.61],[932.07,0.07]]]
["binance-futures","BNBUSDT",1768521762571,[[932.02,59.49],[932.01,7.41],[932.0,4.6],[931.99,5.35],[931.98,0.5]],[[932.03,20.59],[932.04,8.06],[932.05,5.11],[932.06,0.61],[932.07,0.07]]]
["binance-futures","BNBUSDT",1768521762744,[[932.02,60.92],[932.01,7.41],[932.0,4.6],[931.99,5.35],[931.98,0.5]],[[932.03,20.59],[932.04,8.06],[932.05,5.11],[932.06,0.61],[932.07,0.07]]]
["binance-futures","BNBUSDT",1768521762811,[[932.02,60.22],[932.01,7.41],[932.0,4.6],[931.99,5.35],[931.98,0.5]],[[932.03,20.56],[932.04,8.06],[932.05,5.11],[932.06,0.61],[932.07,0.07]]]
["binance-futures","BNBUSDT",1768521762834,[[932.02,60.22],[932.01,7.41],[932.0,4.6],[931.99,5.35],[931.98,0.5]],[[932.03,20.56],[932.04,8.06],[932.05,5.11],[932.06,0.61],[932.07,0.07]]]
["binance-futures","BNBUSDT",1768521763014,[[932.02,60.34],[932.01,7.41],[932.0,4.6],[931.99,5.35],[931.98,0.5]],[[932.03,20.56],[932.04,8.06],[932.05,5.11],[932.06,0.61],[932.07,0.07]]]
["binance-futures","BNBUSDT",1768521763049,[[932.02,60.33],[932.01,7.41],[932.0,4.6],[931.99,5.35],[931.98,0.5]],[[932.03,20.56],[932.04,8.06],[932.05,5.11],[932.06,0.61],[932.07,0.07]]]
["binance-futures","BNBUSDT",1768521763141,[[932.02,60.33],[932.01,7.41],[932.0,4.6],[931.99,5.35],[931.98,0.5]],[[932.03,15.48],[932.04,8.06],[932.05,5.11],[932.06,0.61],[932.07,0.07]]]
["binance-futures","BNBUSDT",1768521763180,[[932.02,60.33],[932.01,7.41],[932.0,4.62],[931.99,5.35],[931.98,0.5]],[[932.03,15.48],[932.04,8.06],[932.05,5.11],[932.06,0.61],[932.07,0.07]]]
["binance-futures","BNBUSDT",1768521763233,[[932.02,59.82],[932.01,7.41],[932.0,4.62],[931.99,5.35],[931.98,0.5]],[[932.03,15.48],[932.04,8.06],[932.05,5.11],[932.06,0.61],[932.07,0.07]]]
["binance-futures","BNBUSDT",1768521763339,[[932.02,59.1],[932.01,7.41],[932.0,4.62],[931.99,5.35],[931.98,0.5]],[[932.03,14.96],[932.04,8.06],[932.05,5.11],[932.06,0.61],[932.07,0.07]]]
["binance-futures","BNBUSDT",1768521763365,[[932.02,59.1],[932.01,7.41],[932.0,4.62],[931.99,5.35],[931.98,0.5]],[[932.03,20.04],[932.04,8.06],[932.05,5.11],[932.06,0.61],[932.07,0.07]]]
["binance-futures","BNBUSDT",1768521763437,[[932.02,59.1],[932.01,7.41],[932.0,4.62],[931.99,5.35],[931.98,0.5]],[[932.03,20.03],[932.04,8.06],[932.05,5.11],[932.06,0.61],[932.07,0.07]]]
["binance-futures","BNBUSDT",1768521763502,[[932.02,53.7],[932.01,7.41],[932.0,4.62],[931.99,5.35],[931.98,0.5]],[[932.03,20.28],[932.04,8.06],[932.05,5.11],[932.06,0.61],[932.07,0.07]]]
["binance-futures","BNBUSDT",1768521763541,[[932.02,54.4],[932.01,7.41],[932.0,4.62],[931.99,5.35],[931.98,0.5]],[[932.03,20.36],[932.04,8.06],[932.05,5.11],[932.06,0.61],[932.07,0.07]]]
["binance-futures","BNBUSDT",1768521763616,[[932.02,53.04],[932.01,7.41],[932.0,4.62],[931.99,5.35],[931.98,0.5]],[[932.03,20.36],[932.04,8.06],[932.05,5.11],[932.06,0.61],[932.07,0.07]]]
["binance-futures","BNBUSDT",1768521763734,[[932.02,53.74],[932.01,7.41],[932.0,4.62],[931.99,5.35],[931.98,0.5]],[[932.03,20.37],[932.04,8.06],[932.05,5.11],[932.06,0.61],[932.07,0.07]]]
["binance-futures","BNBUSDT",1768521763809,[[932.02,55.12],[932.01,7.41],[932.0,4.62],[931.99,5.35],[931.98,1.82]],[[932.03,20.37],[932.04,8.06],[932.05,5.11],[932.06,0.61],[932.07,0.07]]]
["binance-futures","BNBUSDT",1768521763859,[[932.02,53.67],[932.01,7.41],[932.0,4.62],[931.99,5.35],[931.98,0.5]],[[932.03,20.38],[932.04,8.06],[932.05,5.11],[932.06,0.61],[932.07,0.07]]]
["binance-futures","BNBUSDT",1768521764023,[[932.02,53.94],[932.01,7.41],[932.0,4.62],[931.99,5.35],[931.98,0.5]],[[932.03,20.37],[932.04,8.06],[932.05,5.11],[932.06,0.61],[932.07,0.07]]]
["binance-futures","BNBUSDT",1768521764353,[[932.02,53.94],[932.01,7.41],[932.0,4.62],[931.99,5.35],[931.98,0.5]],[[932.03,20.31],[932.04,8.06],[932.05,5.11],[932.06,0.61],[932.07,0.07]]]
["binance-futures","BNBUSDT",1768521764407,[[932.02,53.94],[932.01,7.41],[932.0,4.62],[931.99,5.35],[931.98,0.5]],[[932.03,20.38],[932.04,8.06],[932.05,5.11],[932.06,0.61],[932.07,0.07]]]
["binance-futures","BNBUSDT",1768521764460,[[932.02,55.35],[932.01,7.41],[932.0,4.62],[931.99,5.35],[931.98,0.5]],[[932.03,20.38],[932.04,8.06],[932.05,5.11],[932.06,0.61],[932.07,0.07]]]
["binance-futures","BNBUSDT",1768521764479,[[932.02,53.92],[932.01,7.41],[932.0,4.62],[931.99,5.35],[931.98,0.5]],[[932.03,20.38],[932.04,8.06],[932.05,5.11],[932.06,0.61],[932.07,0.07]]]
["binance-futures","BNBUSDT",1768521764649,[[932.02,53.92],[932.01,7.41],[932.0,4.62],[931.99,5.35],[931.98,0.5]],[[932.03,20.37],[932.04,8.06],[932.05,5.11],[932.06,0.61],[932.07,0.07]]]
["binance-futures","BNBUSDT",1768521764863,[[932.02,53.95],[932.01,7.41],[932.0,4.62],[931.99,5.35],[931.98,0.5]],[[932.03,20.37],[932.04,8.06],[932.05,5.11],[932.06,0.61],[932.07,0.07]]]
["binance-futures","BNBUSDT",1768521764953,[[932.02,53.95],[932.01,7.41],[932.0,4.62],[931.99,5.35],[931.98,0.5]],[[932.03,20.38],[932.04,5.19],[932.05,5.11],[932.06,0.61],[932.07,0.07]]]
["binance-futures","BNBUSDT",1768521765001,[[932.02,54.95],[932.01,7.41],[932.0,4.62],[931.99,5.35],[931.98,0.5]],[[932.03,20.38],[932.04,5.19],[932.05,5.11],[932.06,0.61],[932.07,0.07]]]
["binance-futures","BNBUSDT",1768521765040,[[932.02,54.95],[932.01,7.41],[932.0,4.62],[931.99,5.35],[931.98,0.5]],[[932.03,20.38],[932.04,5.84],[932.05,5.11],[932.06,0.61],[932.07,0.07]]]
["binance-futures","BNBUSDT",1768521765119,[[932.02,54.95],[932.01,7.41],[932.0,4.62],[931.99,5.35],[931.98,0.5]],[[932.03,13.29],[932.04,5.84],[932.05,5.11],[932.06,0.61],[932.07,0.07]]]
["binance-futures","BNBUSDT",1768521765158,[[932.02,59.63],[932.01,7.41],[932.0,4.62],[931.99,5.35],[931.98,0.5]],[[932.03,13.29],[932.04,5.84],[932.05,5.11],[932.06,0.61],[932.07,0.07]]]
["binance-futures","BNBUSDT",1768521765241,[[932.02,59.65],[932.01,7.41],[932.0,4.62],[931.99,5.35],[931.98,0.5]],[[932.03,9.19],[932.04,5.84],[932.05,5.11],[932.06,0.61],[932.07,0.07]]]
["binance-futures","BNBUSDT",1768521765370,[[932.02,59.65],[932.01,7.41],[932.0,4.62],[931.99,5.35],[931.98,0.5]],[[932.03,9.18],[932.04,5.84],[932.05,5.11],[932.06,0.61],[932.07,0.07]]]
["binance-futures","BNBUSDT",1768521765547,[[932.02,59.65],[932.01,7.41],[932.0,4.62],[931.99,5.35],[931.98,0.5]],[[932.03,9.19],[932.04,5.84],[932.05,5.11],[932.06,0.61],[932.07,0.07]]]
["binance-futures","BNBUSDT",1768521765666,[[932.02,59.65],[932.01,7.41],[932.0,4.62],[931.99,5.35],[931.98,0.5]],[[932.03,18.38],[932.04,5.84],[932.05,5.11],[932.06,0.61],[932.07,0.07]]]
["binance-futures","BNBUSDT",1768521765708,[[932.02,60.55],[932.01,7.41],[932.0,4.62],[931.99,5.35],[931.98,0.5]],[[932.03,19.79],[932.04,5.84],[932.05,5.11],[932.06,0.61],[932.07,0.07]]]
["binance-futures","BNBUSDT",1768521765787,[[932.02,59.14],[932.01,7.41],[932.0,4.62],[931.99,5.35],[931.98,0.5]],[[932.03,19.79],[932.04,5.84],[932.05,5.11],[932.06,0.61],[932.07,0.07]]]
["binance-futures","BNBUSDT",1768521765889,[[932.02,59.14],[932.01,7.41],[932.0,4.62],[931.99,5.35],[931.98,0.5]],[[932.03,19.78],[932.04,5.84],[932.05,5.11],[932.06,0.61],[932.07,0.07]]]
["binance-futures","BNBUSDT",1768521766078,[[932.02,59.12],[932.01,7.41],[932.0,4.62],[931.99,5.35],[931.98,0.5]],[[932.03,19.78],[932.04,5.84],[932.05,5.11],[932.06,0.61],[932.07,0.07]]]
["binance-futures","BNBUSDT",1768521766124,[[932.02,59.12],[932.01,7.41],[932.0,4.62],[931.99,5.35],[931.98,0.5]],[[932.03,19.79],[932.04,5.84],[932.05,5.11],[932.06,0.61],[932.07,0.07]]]
["binance-futures","BNBUSDT",1768521766268,[[932.02,59.02],[932.01,7.41],[932.0,4.62],[931.99,5.35],[931.98,0.5]],[[932.03,19.79],[932.04,5.84],[932.05,5.11],[932.06,0.61],[932.07,0.07]]]
["binance-futures","BNBUSDT",1768521766324,[[932.02,59.32],[932.01,7.41],[932.0,4.62],[931.99,5.35],[931.98,0.5]],[[932.03,19.79],[932.04,5.84],[932.05,5.11],[932.06,0.61],[932.07,0.07]]]
["binance-futures","BNBUSDT",1768521766386,[[932.02,59.32],[932.01,7.41],[932.0,4.62],[931.99,5.35],[931.98,0.5]],[[932.03,19.84],[932.04,5.84],[932.05,5.11],[932.06,0.61],[932.07,0.07]]]
["binance-futures","BNBUSDT",1768521766421,[[932.02,59.32],[932.01,7.41],[932.0,4.62],[931.99,5.35],[931.98,0.5]],[[932.03,19.83],[932.04,5.84],[932.05,5.11],[932.06,0.61],[932.07,0.07]]]
["binance-futures","BNBUSDT",1768521766551,[[932.02,54.62],[932.01,7.41],[932.0,4.62],[931.99,5.35],[931.98,0.5]],[[932.03,19.83],[932.04,5.84],[932.05,5.11],[932.06,0.61],[932.07,0.07]]]
["binance-futures","BNBUSDT",1768521766669,[[932.02,47.26],[932.01,7.41],[932.0,4.62],[931.99,5.35],[931.98,0.5]],[[932.03,25.8],[932.04,5.84],[932.05,5.11],[932.06,0.61],[932.07,0.07]]]
["binance-futures","BNBUSDT",1768521766709,[[932.02,41.64],[932.01,7.41],[932.0,4.62],[931.99,5.35],[931.98,2.82]],[[932.03,25.8],[932.04,5.84],[932.05,5.11],[932.06,0.61],[932.07,0.07]]]
["binance-futures","BNBUSDT",1768521766770,[[932.02,35.97],[932.01,7.41],[932.0,0.38],[931.99,5.35],[931.98,1.82]],[[932.03,29.55],[932.04,5.84],[932.05,5.11],[932.06,0.61],[932.07,0.07]]]
["binance-futures","BNBUSDT",1768521766823,[[932.02,9.83],[932.01,2.32],[932.0,0.16],[931.99,0.04],[931.98,0.09]],[[932.03,30.88],[932.04,5.84],[932.05,5.11],[932.06,0.61],[932.07,0.07]]]
["binance-futures","BNBUSDT",1768521766876,[[932.02,4.89],[932.01,3.24],[932.0,0.16],[931.99,0.04],[931.98,0.09]],[[932.03,40.27],[932.04,7.78],[932.05,5.11],[932.06,5.81],[932.07,1.32]]]
["binance-futures","BNBUSDT",1768521766921,[[932.02,4.87],[932.01,3.23],[932.0,0.11],[931.99,0.04],[931.98,0.09]],[[932.03,40.26],[932.04,7.78],[932.05,5.11],[932.06,0.61],[932.07,1.32]]]
["binance-futures","BNBUSDT",1768521766963,[[932.02,4.87],[932.01,8.05],[932.0,0.11],[931.99,0.04],[931.98,0.09]],[[932.03,40.26],[932.04,7.78],[932.05,5.11],[932.06,0.61],[932.07,1.32]]]
["binance-futures","BNBUSDT",1768521767035,[[932.02,4.87],[932.01,3.23],[932.0,0.11],[931.99,0.04],[931.98,0.09]],[[932.03,40.25],[932.04,7.78],[932.05,5.11],[932.06,0.61],[932.07,1.32]]]
["binance-futures","BNBUSDT",1768521767139,[[932.02,3.56],[932.01,2.31],[932.0,0.11],[931.99,4.86],[931.98,0.09]],[[932.03,40.26],[932.04,7.78],[932.05,5.11],[932.06,0.61],[932.07,1.32]]]
["binance-futures","BNBUSDT",1768521767178,[[932.02,3.56],[932.01,2.31],[932.0,0.11],[931.99,4.86],[931.98,1.01]],[[932.03,40.26],[932.04,7.78],[932.05,5.11],[932.06,0.61],[932.07,1.32]]]
["binance-futures","BNBUSDT",1768521767329,[[932.02,3.56],[932.01,2.31],[932.0,0.11],[931.99,4.86],[931.98,1.01]],[[932.03,40.27],[932.04,7.78],[932.05,5.11],[932.06,0.61],[932.07,1.32]]]
["binance-futures","BNBUSDT",1768521767391,[[932.02,3.56],[932.01,2.31],[932.0,4.93],[931.99,0.04],[931.98,1.01]],[[932.03,40.27],[932.04,7.78],[932.05,5.11],[932.06,0.61],[932.07,1.32]]]
["binance-futures","BNBUSDT",1768521767449,[[932.02,3.56],[932.01,2.31],[932.0,4.93],[931.99,0.04],[931.98,1.01]],[[932.03,50.76],[932.04,7.78],[932.05,5.11],[932.06,0.61],[932.07,1.32]]]
["binance-futures","BNBUSDT",1768521767484,[[932.02,3.56],[932.01,2.31],[932.0,0.11],[931.99,0.04],[931.98,1.01]],[[932.03,50.76],[932.04,7.78],[932.05,5.11],[932.06,0.61],[932.07,1.32]]]
["binance-futures","BNBUSDT",1768521767602,[[932.02,3.56],[932.01,2.31],[932.0,0.11],[931.99,0.04],[931.98,1.01]],[[932.03,50.76],[932.04,7.78],[932.05,5.11],[932.06,0.61],[932.07,1.32]]]
["binance-futures","BNBUSDT",1768521767653,[[932.02,3.56],[932.01,2.31],[932.0,0.11],[931.99,0.04],[931.98,1.01]],[[932.03,50.75],[932.04,7.78],[932.05,5.11],[932.06,0.61],[932.07,1.32]]]
["binance-futures","BNBUSDT",1768521767779,[[932.02,3.56],[932.01,2.31],[932.0,4.93],[931.99,0.04],[931.98,1.01]],[[932.03,50.75],[932.04,7.78],[932.05,5.11],[932.06,0.61],[932.07,1.32]]]
["binance-futures","BNBUSDT",1768521767833,[[932.02,3.56],[932.01,2.31],[932.0,0.11],[931.99,0.04],[931.98,1.01]],[[932.03,50.75],[932.04,7.78],[932.05,5.11],[932.06,0.61],[932.07,1.32]]]
["binance-futures","BNBUSDT",1768521767976,[[932.02,3.56],[932.01,2.31],[932.0,0.04],[931.99,0.04],[931.98,1.01]],[[932.03,50.76],[932.04,7.13],[932.05,5.11],[932.06,0.61],[932.07,1.32]]]
["binance-futures","BNBUSDT",1768521768075,[[932.02,3.56],[932.01,2.31],[932.0,0.04],[931.99,4.86],[931.98,1.01]],[[932.03,50.76],[932.04,7.13],[932.05,5.78],[932.06,0.61],[932.07,1.32]]]
["binance-futures","BNBUSDT",1768521768185,[[932.02,3.56],[932.01,2.31],[932.0,0.04],[931.99,0.04],[931.98,1.01]],[[932.03,50.76],[932.04,8.38],[932.05,5.78],[932.06,0.61],[932.07,0.07]]]
["binance-futures","BNBUSDT",1768521768244,[[932.02,1.64],[932.01,2.31],[932.0,0.04],[931.99,0.04],[931.98,1.01]],[[932.03,50.75],[932.04,8.38],[932.05,5.78],[932.06,0.63],[932.07,0.07]]]
["binance-futures","BNBUSDT",1768521768401,[[932.02,1.64],[932.01,2.31],[932.0,4.86],[931.99,0.04],[931.98,1.01]],[[932.03,50.75],[932.04,8.38],[932.05,5.78],[932.06,0.63],[932.07,0.07]]]
["binance-futures","BNBUSDT",1768521768459,[[932.02,1.61],[932.01,2.31],[932.0,0.04],[931.99,0.04],[931.98,1.01]],[[932.03,50.75],[932.04,8.38],[932.05,5.78],[932.06,0.63],[932.07,0.07]]]
["binance-futures","BNBUSDT",1768521768533,[[932.02,1.61],[932.01,2.31],[932.0,0.04],[931.99,0.04],[931.98,1.01]],[[932.03,50.76],[932.04,8.38],[932.05,5.78],[932.06,0.63],[932.07,0.07]]]
["binance-futures","BNBUSDT",1768521768603,[[931.98,0.94]],[[931.99,69.67],[932.0,23.3],[932.02,8.37],[932.03,30.88],[932.04,14.21]]]
["binance-futures","BNBUSDT",1768521768636,[[931.98,0.94],[931.94,0.04],[931.92,1.11],[931.9,4.74],[931.88,0.06]],[[931.99,70.74],[932.0,23.31],[932.01,0.01],[932.02,8.37],[932.03,30.88]]]
["binance-futures","BNBUSDT",1768521768712,[[931.98,0.96],[931.94,4.86],[931.92,1.11],[931.9,4.63],[931.88,0.17]],[[931.99,70.76],[932.0,23.31],[932.01,0.01],[932.02,8.37],[932.03,30.88]]]
["binance-futures","BNBUSDT",1768521768752,[[931.98,0.96],[931.94,4.86],[931.92,1.11],[931.9,4.63],[931.88,0.17]],[[931.99,70.76],[932.0,23.31],[932.01,0.01],[932.02,5.71],[932.03,30.88]]]
["binance-futures","BNBUSDT",1768521768821,[[931.98,0.96],[931.94,4.86],[931.92,1.11],[931.9,4.63],[931.88,0.17]],[[931.99,70.76],[932.0,23.31],[932.01,0.01],[932.02,11.94],[932.03,29.47]]]
["binance-futures","BNBUSDT",1768521768867,[[931.98,1.32],[931.95,0.04],[931.94,0.04],[931.92,1.11],[931.9,4.63]],[[931.99,70.76],[932.0,23.31],[932.01,0.01],[932.02,7.13],[932.03,29.47]]]
["binance-futures","BNBUSDT",1768521768951,[[931.98,1.34],[931.97,1.65],[931.95,0.04],[931.94,0.04],[931.92,1.11]],[[931.99,70.88],[932.0,23.31],[932.01,0.01],[932.02,7.13],[932.03,29.36]]]
["binance-futures","BNBUSDT",1768521769040,[[931.98,1.34],[931.97,1.65],[931.95,0.08],[931.94,4.9],[931.93,0.08]],[[931.99,70.87],[932.0,23.31],[932.01,0.01],[932.02,11.94],[932.03,29.36]]]
["binance-futures","BNBUSDT",1768521769103,[[931.98,1.34],[931.97,1.65],[931.95,0.08],[931.94,4.9],[931.93,0.08]],[[931.99,70.86],[932.0,23.31],[932.01,0.01],[932.02,11.94],[932.03,30.36]]]
["binance-futures","BNBUSDT",1768521769145,[[931.98,1.34],[931.97,1.55],[931.95,4.92],[931.94,0.08],[931.93,0.08]],[[931.99,70.86],[932.0,23.31],[932.01,0.01],[932.02,7.12],[932.03,35.19]]]
["binance-futures","BNBUSDT",1768521769208,[[931.98,1.43],[931.97,1.55],[931.95,0.1],[931.94,0.08],[931.93,0.08]],[[931.99,70.86],[932.0,23.31],[932.01,0.01],[932.02,7.12],[932.03,35.19]]]
["binance-futures","BNBUSDT",1768521769388,[[931.98,1.41],[931.97,1.55],[931.95,0.1],[931.94,0.08],[931.93,0.08]],[[931.99,81.37],[932.0,23.31],[932.01,0.01],[932.02,7.12],[932.03,24.69]]]
["binance-futures","BNBUSDT",1768521769452,[[931.98,1.43],[931.97,1.55],[931.95,0.1],[931.94,0.08],[931.93,0.08]],[[931.99,81.37],[932.0,23.31],[932.01,0.01],[932.02,7.12],[932.03,24.68]]]
["binance-futures","BNBUSDT",1768521769545,[[931.98,1.43],[931.97,1.55],[931.96,9.75],[931.95,0.1],[931.94,0.08]],[[931.99,81.47],[932.0,23.31],[932.01,0.01],[932.02,7.12],[932.03,19.86]]]
["binance-futures","BNBUSDT",1768521769664,[[931.98,1.43],[931.97,1.55],[931.96,9.75],[931.95,0.08],[931.94,0.08]],[[931.99,81.47],[932.0,23.31],[932.01,0.01],[932.02,7.12],[932.03,19.88]]]
["binance-futures","BNBUSDT",1768521769734,[[931.98,1.43],[931.97,1.55],[931.96,9.75],[931.95,0.08],[931.94,0.08]],[[931.99,81.48],[932.0,23.31],[932.01,0.01],[932.02,7.12],[932.03,19.88]]]
["binance-futures","BNBUSDT",1768521769959,[[931.98,1.43],[931.97,1.55],[931.96,9.75],[931.95,0.08],[931.94,0.08]],[[931.99,81.48],[932.0,23.31],[932.01,0.01],[932.02,7.12],[932.03,19.88]]]
["binance-futures","BNBUSDT",1768521770071,[[931.98,1.43],[931.97,1.55],[931.96,9.75],[931.95,0.08],[931.94,0.08]],[[931.99,81.47],[932.0,23.31],[932.01,0.01],[932.02,7.12],[932.03,19.88]]]
["binance-futures","BNBUSDT",1768521770114,[[931.98,1.43],[931.97,6.37],[931.96,4.93],[931.95,0.08],[931.94,0.08]],[[931.99,81.47],[932.0,23.31],[932.01,0.01],[932.02,7.12],[932.03,19.88]]]
["binance-futures","BNBUSDT",1768521770184,[[931.98,1.43],[931.97,6.37],[931.96,4.93],[931.95,0.08],[931.94,0.08]],[[931.99,81.47],[932.0,23.08],[932.01,0.01],[932.02,7.12],[932.03,19.88]]]
["binance-futures","BNBUSDT",1768521770341,[[931.98,1.43],[931.97,6.37],[931.96,4.93],[931.95,0.08],[931.94,0.08]],[[931.99,81.48],[932.0,23.08],[932.01,0.01],[932.02,7.13],[932.03,19.88]]]
["binance-futures","BNBUSDT",1768521770435,[[931.98,6.23],[931.97,1.55],[931.96,4.93],[931.95,0.08],[931.94,0.08]],[[931.99,81.48],[932.0,23.08],[932.01,0.01],[932.02,7.13],[932.03,19.88]]]
["binance-futures","BNBUSDT",1768521770477,[[931.98,6.23],[931.97,1.55],[931.96,4.93],[931.95,0.08],[931.94,0.08]],[[931.99,81.48],[932.0,18.87],[932.01,0.01],[932.02,7.12],[932.03,19.88]]]
["binance-futures","BNBUSDT",1768521770547,[[931.98,6.38],[931.97,1.43],[931.96,4.93],[931.95,0.08],[931.94,0.08]],[[931.99,81.34],[932.0,18.87],[932.01,0.01],[932.02,7.12],[932.03,18.88]]]
["binance-futures","BNBUSDT",1768521770649,[[931.98,6.38],[931.97,1.43],[931.96,4.93],[931.95,0.08],[931.94,0.08]],[[931.99,81.33],[932.0,18.87],[932.01,0.01],[932.02,7.12],[932.03,18.88]]]
["binance-futures","BNBUSDT",1768521770720,[[931.98,6.38],[931.97,1.43],[931.96,4.93],[931.95,0.08],[931.94,0.08]],[[931.99,81.33],[932.0,18.87],[932.01,0.02],[932.02,7.12],[932.03,18.88]]]
["binance-futures","BNBUSDT",1768521770794,[[931.98,5.47],[931.97,1.43],[931.96,4.93],[931.95,0.08],[931.94,0.08]],[[931.99,70.83],[932.0,18.87],[932.01,0.04],[932.02,6.72],[932.03,18.88]]]
["binance-futures","BNBUSDT",1768521770836,[[931.98,5.47],[931.97,1.43],[931.96,4.93],[931.95,0.08],[931.94,0.08]],[[931.99,70.83],[932.0,18.87],[932.01,0.05],[932.02,6.72],[932.03,11.11]]]
["binance-futures","BNBUSDT",1768521770952,[[931.98,5.47],[931.97,1.43],[931.96,4.93],[931.95,0.08],[931.94,0.08]],[[931.99,70.84],[932.0,18.87],[932.01,0.05],[932.02,6.72],[932.03,11.11]]]
["binance-futures","BNBUSDT",1768521771016,[[931.98,5.47],[931.97,1.43],[931.96,4.93],[931.95,0.08],[931.94,0.08]],[[931.99,70.84],[932.0,18.87],[932.01,0.05],[932.02,6.72],[932.03,11.11]]]
["binance-futures","BNBUSDT",1768521771050,[[931.98,5.47],[931.97,1.43],[931.96,4.93],[931.95,0.08],[931.94,0.08]],[[931.99,70.85],[932.0,19.57],[932.01,0.05],[932.02,6.72],[932.03,11.11]]]
["binance-futures","BNBUSDT",1768521771234,[[931.98,5.47],[931.97,1.43],[931.96,4.93],[931.95,0.08],[931.94,0.08]],[[931.99,70.85],[932.0,19.57],[932.01,0.07],[932.02,6.72],[932.03,11.11]]]
["binance-futures","BNBUSDT",1768521771277,[[931.98,5.47],[931.97,1.43],[931.96,4.93],[931.95,0.08],[931.94,0.08]],[[931.99,70.84],[932.0,19.57],[932.01,0.07],[932.02,6.72],[932.03,11.11]]]
["binance-futures","BNBUSDT",1768521771435,[[931.98,4.29],[931.97,1.43],[931.96,4.93],[931.95,0.08],[931.94,0.08]],[[931.99,70.84],[932.0,19.57],[932.01,0.07],[932.02,6.72],[932.03,11.11]]]
["binance-futures","BNBUSDT",1768521771513,[[931.98,3.33],[931.97,1.43],[931.96,4.93],[931.95,0.08],[931.94,0.08]],[[931.99,70.84],[932.0,19.57],[932.01,0.07],[932.02,6.72],[932.03,11.11]]]
["binance-futures","BNBUSDT",1768521771570,[[931.98,3.33],[931.97,1.43],[931.96,4.93],[931.95,0.08],[931.94,0.08]],[[931.99,70.85],[932.0,19.57],[932.01,0.07],[932.02,6.72],[932.03,11.11]]]
["binance-futures","BNBUSDT",1768521771888,[[931.98,3.33],[931.97,1.43],[931.96,4.93],[931.95,0.08],[931.94,0.08]],[[931.99,70.84],[932.0,19.57],[932.01,0.07],[932.02,6.72],[932.03,11.11]]]
["binance-futures","BNBUSDT",1768521771992,[[931.98,3.33],[931.97,1.43],[931.96,4.93],[931.95,0.08],[931.94,0.08]],[[931.99,70.84],[932.0,19.57],[932.01,0.07],[932.02,6.72],[932.03,11.11]]]
["binance-futures","BNBUSDT",1768521772040,[[931.98,0.17],[931.97,1.43],[931.96,4.93],[931.95,0.08],[931.94,0.08]],[[931.99,66.25],[932.0,19.57],[932.01,0.07],[932.02,6.72],[932.03,11.11]]]
["binance-futures","BNBUSDT",1768521772115,[[931.98,0.19],[931.97,1.43],[931.96,4.93],[931.95,0.08],[931.94,0.08]],[[931.99,66.25],[932.0,19.57],[932.01,0.07],[932.02,6.72],[932.03,11.11]]]
["binance-futures","BNBUSDT",1768521772149,[[931.98,0.19],[931.97,1.43],[931.96,9.75],[931.95,0.08],[931.94,0.08]],[[931.99,66.25],[932.0,19.57],[932.01,0.07],[932.02,11.54],[932.03,11.11]]]
["binance-futures","BNBUSDT",1768521772209,[[931.98,0.32],[931.97,1.43],[931.96,9.75],[931.95,0.08],[931.94,0.08]],[[931.99,66.26],[932.0,19.57],[932.01,0.07],[932.02,11.54],[932.03,11.1]]]
["binance-futures","BNBUSDT",1768521772264,[[931.98,0.32],[931.97,1.43],[931.96,9.75],[931.95,0.08],[931.94,0.08]],[[931.99,66.26],[932.0,19.57],[932.01,0.07],[932.02,6.72],[932.03,11.1]]]
["binance-futures","BNBUSDT",1768521772414,[[931.98,0.45],[931.97,6.25],[931.96,4.93],[931.95,0.08],[931.94,0.08]],[[931.99,66.26],[932.0,19.57],[932.01,0.07],[932.02,6.72],[932.03,15.92]]]
["binance-futures","BNBUSDT",1768521772452,[[931.97,1.43],[931.96,4.93],[931.95,0.08],[931.94,0.08]],[[931.98,50.44],[931.99,15.55],[932.0,12.51],[932.01,0.07],[932.02,6.72]]]
["binance-futures","BNBUSDT",1768521772519,[[931.97,1.45],[931.96,4.93],[931.95,0.08],[931.94,0.08],[838.77,0.08]],[[931.98,50.54],[931.99,15.45],[932.0,12.51],[932.01,0.05],[932.02,6.72]]]
["binance-futures","BNBUSDT",1768521772571,[[931.97,1.45],[931.96,4.93],[931.95,0.08],[931.94,0.08],[929.85,17.44]],[[931.98,50.56],[931.99,15.45],[932.0,12.51],[932.01,0.03],[932.02,6.72]]]
["binance-futures","BNBUSDT",1768521772640,[[931.97,1.45],[931.96,4.93],[931.95,4.9],[931.94,0.08],[931.74,11.1]],[[931.98,50.58],[931.99,15.43],[932.0,12.55],[932.01,4.85],[932.02,6.72]]]
["binance-futures","BNBUSDT",1768521772735,[[931.97,1.45],[931.96,4.93],[931.95,4.9],[931.94,0.08],[931.89,22.75]],[[931.98,50.58],[931.99,15.43],[932.0,12.55],[932.01,4.85],[932.02,6.72]]]
["binance-futures","BNBUSDT",1768521772803,[[931.97,1.45],[931.96,4.93],[931.95,5.17],[931.94,0.08],[931.89,22.75]],[[931.98,50.59],[931.99,15.43],[932.0,12.55],[932.01,0.03],[932.02,11.54]]]
["binance-futures","BNBUSDT",1768521772840,[[931.97,1.45],[931.96,4.93],[931.95,5.17],[931.94,0.08],[931.89,22.75]],[[931.98,50.59],[931.99,15.43],[932.0,12.55],[932.01,0.03],[932.02,6.72]]]
["binance-futures","BNBUSDT",1768521772921,[[931.97,1.59],[931.96,4.93],[931.95,5.19],[931.94,0.08],[931.93,0.1]],[[931.98,50.6],[931.99,15.43],[932.0,12.55],[932.01,0.01],[932.02,6.72]]]
["binance-futures","BNBUSDT",1768521773026,[[931.97,1.59],[931.96,4.93],[931.95,0.1],[931.94,0.08],[931.93,0.1]],[[931.98,50.6],[931.99,15.43],[932.0,12.55],[932.01,0.01],[932.02,6.72]]]
["binance-futures","BNBUSDT",1768521773064,[[931.97,6.39],[931.96,4.93],[931.95,0.1],[931.94,0.08],[931.93,0.1]],[[931.98,50.59],[931.99,15.43],[932.0,12.55],[932.01,0.01],[932.02,11.54]]]
["binance-futures","BNBUSDT",1768521773141,[[931.97,6.12],[931.96,4.93],[931.95,0.1],[931.94,0.08],[931.93,0.1]],[[931.98,50.59],[931.99,15.43],[932.0,12.55],[932.01,0.03],[932.02,11.55]]]
["binance-futures","BNBUSDT",1768521773246,[[931.97,6.13],[931.96,4.93],[931.95,0.1],[931.94,0.08],[931.93,0.1]],[[931.98,50.59],[931.99,15.43],[932.0,12.55],[932.01,0.03],[932.02,11.55]]]
["binance-futures","BNBUSDT",1768521773405,[[931.97,6.13],[931.96,4.93],[931.95,0.1],[931.94,0.08],[931.93,0.1]],[[931.98,50.61],[931.99,15.43],[932.0,12.55],[932.01,0.03],[932.02,11.55]]]
["binance-futures","BNBUSDT",1768521773577,[[931.97,6.13],[931.96,4.93],[931.95,0.1],[931.94,0.08],[931.93,0.1]],[[931.98,50.61],[931.99,15.43],[932.0,12.55],[932.01,0.03],[932.02,11.55]]]
["binance-futures","BNBUSDT",1768521773628,[[931.97,0.19],[931.96,9.75],[931.95,0.1],[931.94,0.08],[931.93,0.1]],[[931.98,50.61],[931.99,15.43],[932.0,12.55],[932.01,0.03],[932.02,11.55]]]
["binance-futures","BNBUSDT",1768521773681,[[931.96,13.1],[931.95,0.1],[931.94,0.08],[931.93,0.1]],[[931.97,53.64],[931.98,12.89],[931.99,9.57],[932.0,12.55],[932.01,4.86]]]
["binance-futures","BNBUSDT",1768521773719,[[931.96,8.28],[931.95,0.1],[931.94,4.9],[931.93,0.1],[931.82,6.41]],[[931.97,53.64],[931.98,12.89],[931.99,9.57],[932.0,12.53],[932.01,0.04]]]
["binance-futures","BNBUSDT",1768521773785,[[931.96,8.28],[931.95,0.1],[931.94,4.9],[931.93,0.1],[931.88,3.37]],[[931.97,53.66],[931.98,12.89],[931.99,14.39],[932.0,12.51],[932.01,0.04]]]
["binance-futures","BNBUSDT",1768521773842,[[931.96,4.95],[931.95,4.92],[931.94,0.08],[931.93,0.1],[931.88,3.37]],[[931.97,53.68],[931.98,12.87],[931.99,9.61],[932.0,12.51],[932.01,0.04]]]
["binance-futures","BNBUSDT",1768521773889,[[931.96,4.95],[931.95,4.92],[931.94,0.08],[931.93,0.1],[931.88,3.37]],[[931.97,53.69],[931.98,12.86],[931.99,9.61],[932.0,12.51],[932.01,0.04]]]
["binance-futures","BNBUSDT",1768521773940,[[931.96,4.95],[931.95,4.92],[931.94,0.08],[931.93,0.1],[931.88,3.37]],[[931.97,53.69],[931.98,12.86],[931.99,9.68],[932.0,12.51],[932.01,0.04]]]
["binance-futures","BNBUSDT",1768521773995,[[931.96,4.89],[931.95,4.92],[931.94,0.1],[931.93,0.1],[931.88,3.37]],[[931.97,53.69],[931.98,15.59],[931.99,9.68],[932.0,11.83],[932.01,0.05]]]
["binance-futures","BNBUSDT",1768521774045,[[931.96,4.9],[931.95,4.92],[931.94,0.1],[931.93,0.1],[931.88,3.37]],[[931.97,54.42],[931.98,15.49],[931.99,9.68],[932.0,16.65],[932.01,0.05]]]
["binance-futures","BNBUSDT",1768521774119,[[931.96,4.9],[931.95,4.92],[931.94,0.1],[931.93,0.1],[931.88,3.37]],[[931.97,54.42],[931.98,15.49],[931.99,9.74],[932.0,16.65],[932.01,0.05]]]
["binance-futures","BNBUSDT",1768521774234,[[931.96,4.9],[931.95,0.1],[931.94,0.1],[931.93,0.1],[931.89,1.28]],[[931.97,54.42],[931.98,15.49],[931.99,9.74],[932.0,11.83],[932.01,0.05]]]
["binance-futures","BNBUSDT",1768521774406,[[931.96,4.94],[931.95,0.1],[931.94,0.1],[931.93,0.1],[931.89,1.28]],[[931.97,54.41],[931.98,15.49],[931.99,9.8],[932.0,11.83],[932.01,0.05]]]
["binance-futures","BNBUSDT",1768521774473,[[931.96,4.94],[931.95,0.1],[931.94,4.92],[931.93,0.08],[931.89,1.28]],[[931.97,54.41],[931.98,15.49],[931.99,9.8],[932.0,16.65],[932.01,0.05]]]
["binance-futures","BNBUSDT",1768521774484,[[931.96,4.94],[931.95,0.1],[931.94,0.1],[931.93,0.08],[931.89,1.28]],[[931.97,54.41],[931.98,15.49],[931.99,9.8],[932.0,16.65],[932.01,0.05]]]
["binance-futures","BNBUSDT",1768521774561,[[931.96,4.94],[931.95,0.1],[931.94,0.1],[931.93,0.08],[931.89,1.28]],[[931.97,54.41],[931.98,15.51],[931.99,14.62],[932.0,11.83],[932.01,0.05]]]
["binance-futures","BNBUSDT",1768521774643,[[931.96,4.92],[931.95,0.1],[931.94,0.1],[931.93,0.08],[931.89,1.28]],[[931.97,54.41],[931.98,15.51],[931.99,14.62],[932.0,11.83],[932.01,0.05]]]
["binance-futures","BNBUSDT",1768521774797,[[931.96,4.92],[931.95,0.1],[931.94,0.1],[931.93,0.08],[931.89,1.28]],[[931.97,54.41],[931.98,15.51],[931.99,14.67],[932.0,11.83],[932.01,0.05]]]
["binance-futures","BNBUSDT",1768521775068,[[931.96,4.92],[931.95,0.1],[931.94,0.1],[931.93,0.08],[931.89,1.28]],[[931.97,54.41],[931.98,15.51],[931.99,14.67],[932.0,11.83],[932.01,0.05]]]
["binance-futures","BNBUSDT",1768521775119,[[931.96,4.92],[931.95,0.1],[931.94,0.1],[931.93,0.08],[931.89,1.28]],[[931.97,54.41],[931.98,17.89],[931.99,14.67],[932.0,11.83],[932.01,0.05]]]
["binance-futures","BNBUSDT",1768521775170,[[931.96,4.92],[931.95,0.1],[931.94,0.1],[931.93,0.08],[931.89,1.28]],[[931.97,54.41],[931.98,17.89],[931.99,14.75],[932.0,11.83],[932.01,0.05]]]
["binance-futures","BNBUSDT",1768521775336,[[931.96,4.92],[931.95,0.1],[931.94,0.1],[931.93,0.08],[931.89,1.28]],[[931.97,64.9],[931.98,17.89],[931.99,14.75],[932.0,11.83],[932.01,0.05]]]
["binance-futures","BNBUSDT",1768521775411,[[931.96,4.92],[931.95,0.1],[931.94,0.1],[931.93,0.08],[931.89,1.28]],[[931.97,64.31],[931.98,17.89],[931.99,14.75],[932.0,11.83],[932.01,0.05]]]
["binance-futures","BNBUSDT",1768521775473,[[931.96,4.61],[931.95,0.1],[931.94,0.1],[931.93,0.08],[931.91,0.01]],[[931.97,64.31],[931.98,17.89],[931.99,14.83],[932.0,11.83],[932.01,0.05]]]
["binance-futures","BNBUSDT",1768521775527,[[931.96,4.61],[931.95,0.1],[931.94,0.1],[931.93,4.9],[931.91,0.01]],[[931.97,64.38],[931.98,22.71],[931.99,10.01],[932.0,11.83],[932.01,0.05]]]
["binance-futures","BNBUSDT",1768521775574,[[931.96,4.61],[931.95,0.1],[931.94,0.1],[931.93,0.08],[931.91,0.01]],[[931.97,64.38],[931.98,17.89],[931.99,10.01],[932.0,11.83],[932.01,0.05]]]
["binance-futures","BNBUSDT",1768521775656,[[931.96,4.61],[931.95,0.1],[931.94,0.1],[931.93,0.08],[931.91,0.01]],[[931.97,62.23],[931.98,17.89],[931.99,10.01],[932.0,11.83],[932.01,0.05]]]
["binance-futures","BNBUSDT",1768521775794,[[931.96,4.6],[931.95,0.1],[931.94,0.1],[931.93,0.08],[931.91,0.01]],[[931.97,62.23],[931.98,17.89],[931.99,10.01],[932.0,11.83],[932.01,0.05]]]
["binance-futures","BNBUSDT",1768521775820,[[931.96,4.56],[931.95,0.1],[931.94,0.1],[931.93,0.08],[931.91,0.01]],[[931.97,62.23],[931.98,17.89],[931.99,10.01],[932.0,11.83],[932.01,0.05]]]
["binance-futures","BNBUSDT",1768521775859,[[931.96,4.56],[931.95,0.1],[931.94,0.1],[931.93,0.08],[931.91,0.01]],[[931.97,62.23],[931.98,17.89],[931.99,10.09],[932.0,11.83],[932.01,0.05]]]
["binance-futures","BNBUSDT",1768521776092,[[931.96,4.56],[931.95,0.1],[931.94,0.1],[931.93,0.08],[931.91,0.01]],[[931.97,62.23],[931.98,17.89],[931.99,10.09],[932.0,11.83],[932.01,0.05]]]
["binance-futures","BNBUSDT",1768521776124,[[931.96,4.56],[931.95,0.1],[931.94,0.1],[931.93,0.08],[931.92,5.93]],[[931.97,62.23],[931.98,17.89],[931.99,14.91],[932.0,11.83],[932.01,0.05]]]
["binance-futures","BNBUSDT",1768521776408,[[931.96,4.56],[931.95,0.1],[931.94,0.1],[931.93,4.9],[931.92,1.11]],[[931.97,62.23],[931.98,17.89],[931.99,14.91],[932.0,11.83],[932.01,0.05]]]
["binance-futures","BNBUSDT",1768521776625,[[931.96,4.56],[931.95,0.1],[931.94,0.1],[931.93,4.9],[931.92,1.11]],[[931.97,62.23],[931.98,17.89],[931.99,14.91],[932.0,11.83],[932.01,0.05]]]
["binance-futures","BNBUSDT",1768521776955,[[931.96,4.56],[931.95,0.1],[931.94,0.1],[931.93,4.9],[931.92,1.11]],[[931.97,61.61],[931.98,17.89],[931.99,14.91],[932.0,11.83],[932.01,0.05]]]
["binance-futures","BNBUSDT",1768521776976,[[931.96,4.56],[931.95,0.1],[931.94,0.1],[931.93,4.9],[931.92,1.11]],[[931.97,66.44],[931.98,17.89],[931.99,10.09],[932.0,11.83],[932.01,0.05]]]
["binance-futures","BNBUSDT",1768521777078,[[931.96,4.56],[931.95,0.1],[931.94,0.1],[931.93,4.9],[931.92,1.11]],[[931.97,66.44],[931.98,18.52],[931.99,10.09],[932.0,11.83],[932.01,0.05]]]
["binance-futures","BNBUSDT",1768521777128,[[931.96,4.56],[931.95,0.1],[931.94,0.1],[931.93,4.9],[931.92,1.11]],[[931.97,66.42],[931.98,18.52],[931.99,10.09],[932.0,11.83],[932.01,0.05]]]
["binance-futures","BNBUSDT",1768521777155,[[931.96,4.56],[931.95,0.1],[931.94,0.1],[931.93,4.9],[931.92,1.11]],[[931.97,66.43],[931.98,18.52],[931.99,10.09],[932.0,11.83],[932.01,0.05]]]
["binance-futures","BNBUSDT",1768521777640,[[931.96,4.56],[931.95,0.1],[931.94,0.1],[931.93,4.9],[931.92,1.11]],[[931.97,66.59],[931.98,18.52],[931.99,10.09],[932.0,11.83],[932.01,0.05]]]
["binance-futures","BNBUSDT",1768521777712,[[931.96,4.08],[931.95,0.1],[931.94,0.1],[931.93,4.9],[931.92,1.11]],[[931.97,66.59],[931.98,18.52],[931.99,10.09],[932.0,11.83],[932.01,0.05]]]
["binance-futures","BNBUSDT",1768521777866,[[931.96,4.35],[931.95,0.1],[931.94,0.1],[931.93,4.9],[931.92,1.11]],[[931.97,66.59],[931.98,18.52],[931.99,10.09],[932.0,11.83],[932.01,0.05]]]
["binance-futures","BNBUSDT",1768521777868,[[931.96,4.34],[931.95,0.1],[931.94,0.1],[931.93,4.9],[931.92,1.11]],[[931.97,66.59],[931.98,18.52],[931.99,10.09],[932.0,11.83],[932.01,0.05]]]
["binance-futures","BNBUSDT",1768521778062,[[931.96,4.34],[931.95,0.1],[931.94,4.92],[931.93,0.08],[931.92,1.11]],[[931.97,61.77],[931.98,23.34],[931.99,10.09],[932.0,11.83],[932.01,0.05]]]
["binance-futures","BNBUSDT",1768521778507,[[931.96,4.35],[931.95,0.1],[931.94,0.1],[931.93,4.9],[931.92,1.11]],[[931.97,51.93],[931.98,18.52],[931.99,10.09],[932.0,11.83],[932.01,0.05]]]
["binance-futures","BNBUSDT",1768521778578,[[931.96,5.3],[931.95,0.1],[931.94,0.1],[931.93,4.9],[931.92,1.11]],[[931.97,52.01],[931.98,18.52],[931.99,10.09],[932.0,11.83],[932.01,0.05]]]
["binance-futures","BNBUSDT",1768521778634,[[931.96,5.38],[931.95,0.1],[931.94,0.1],[931.93,4.9],[931.92,1.11]],[[931.97,52.01],[931.98,18.52],[931.99,10.09],[932.0,11.83],[932.01,0.05]]]
["binance-futures","BNBUSDT",1768521778824,[[931.96,5.39],[931.95,5.19],[931.94,5.19],[931.93,4.9],[931.92,1.11]],[[931.97,51.33],[931.98,18.52],[931.99,10.09],[932.0,11.83],[932.01,0.05]]]
["binance-futures","BNBUSDT",1768521778892,[[931.96,10.21],[931.95,5.19],[931.94,5.2],[931.93,0.08],[931.92,1.11]],[[931.97,46.51],[931.98,18.52],[931.99,10.09],[932.0,16.65],[932.01,0.05]]]
["binance-futures","BNBUSDT",1768521778918,[[931.96,5.38],[931.95,0.1],[931.94,5.2],[931.93,0.08],[931.92,1.11]],[[931.97,46.51],[931.98,18.52],[931.99,10.09],[932.0,16.65],[932.01,0.05]]]
["binance-futures","BNBUSDT",1768521778990,[[931.96,5.38],[931.95,0.1],[931.94,5.19],[931.93,0.08],[931.92,5.93]],[[931.97,46.51],[931.98,18.52],[931.99,14.91],[932.0,11.83],[932.01,0.05]]]
["binance-futures","BNBUSDT",1768521779055,[[931.96,5.38],[931.95,0.1],[931.94,5.19],[931.93,0.08],[931.92,5.93]],[[931.97,46.51],[931.98,18.52],[931.99,10.09],[932.0,11.83],[932.01,0.05]]]
["binance-futures","BNBUSDT",1768521779121,[[931.96,5.38],[931.95,0.1],[931.94,5.19],[931.93,0.08],[931.92,5.93]],[[931.97,46.51],[931.98,23.34],[931.99,10.09],[932.0,11.83],[932.01,0.05]]]
["binance-futures","BNBUSDT",1768521779216,[[931.96,5.64],[931.95,0.1],[931.94,5.19],[931.93,0.08],[931.92,5.93]],[[931.97,46.51],[931.98,23.34],[931.99,10.09],[932.0,11.83],[932.01,0.05]]]
["binance-futures","BNBUSDT",1768521779441,[[931.96,5.64],[931.95,0.1],[931.94,5.19],[931.93,0.08],[931.92,5.93]],[[931.97,46.51],[931.98,18.52],[931.99,14.91],[932.0,11.83],[932.01,0.05]]]
["binance-futures","BNBUSDT",1768521779483,[[931.96,5.65],[931.95,0.1],[931.94,5.19],[931.93,0.08],[931.92,5.93]],[[931.97,46.51],[931.98,18.52],[931.99,14.91],[932.0,11.83],[932.01,0.05]]]
["binance-futures","BNBUSDT",1768521779660,[[931.96,5.65],[931.95,0.1],[931.94,0.1],[931.93,0.08],[931.92,5.93]],[[931.97,46.51],[931.98,18.52],[931.99,14.91],[932.0,11.83],[932.01,0.05]]]
["binance-futures","BNBUSDT",1768521779699,[[931.96,5.65],[931.95,0.1],[931.94,0.1],[931.93,0.08],[931.92,5.93]],[[931.97,46.51],[931.98,23.34],[931.99,10.09],[932.0,11.83],[932.01,0.05]]]
["binance-futures","BNBUSDT",1768521779987,[[931.96,1.66],[931.95,0.1],[931.94,0.1],[931.93,0.08],[931.92,1.11]],[[931.97,51.32],[931.98,17.89],[931.99,10.09],[932.0,11.83],[932.01,0.05]]]
["binance-futures","BNBUSDT",1768521780050,[[931.96,1.42],[931.95,0.1],[931.94,0.1],[931.93,0.08],[931.92,1.11]],[[931.97,51.97],[931.98,17.89],[931.99,10.09],[932.0,11.83],[932.01,0.05]]]
["binance-futures","BNBUSDT",1768521780347,[[931.96,9.07],[931.95,5.19],[931.94,5.19],[931.93,0.08],[931.92,1.11]],[[931.97,45.68],[931.98,22.71],[931.99,9.55],[932.0,11.83],[932.01,0.05]]]
["binance-futures","BNBUSDT",1768521780385,[[931.96,13.16],[931.95,5.19],[931.94,5.2],[931.93,0.08],[931.92,1.11]],[[931.97,45.13],[931.98,17.89],[931.99,9.55],[932.0,11.83],[932.01,0.05]]]
["binance-futures","BNBUSDT",1768521780450,[[931.96,17.2],[931.95,11.01],[931.94,5.72],[931.93,0.08],[931.92,1.11]],[[931.97,27.48],[931.98,17.89],[931.99,9.55],[932.0,9.17],[932.01,4.87]]]
["binance-futures","BNBUSDT",1768521780506,[[931.96,18.19],[931.95,10.02],[931.94,5.72],[931.93,0.08],[931.92,1.11]],[[931.97,27.45],[931.98,17.89],[931.99,9.55],[932.0,9.17],[932.01,4.87]]]
["binance-futures","BNBUSDT",1768521780548,[[931.96,18.67],[931.95,5.2],[931.94,10.02],[931.93,0.08],[931.92,1.11]],[[931.97,27.45],[931.98,17.89],[931.99,9.55],[932.0,9.17],[932.01,4.87]]]
["binance-futures","BNBUSDT",1768521780617,[[931.96,22.29],[931.95,5.2],[931.94,5.71],[931.93,0.08],[931.92,2.36]],[[931.97,13.84],[931.98,3.83],[931.99,11.89],[932.0,0.26],[932.01,0.05]]]
["binance-futures","BNBUSDT",1768521780667,[[931.96,21.83],[931.95,5.2],[931.94,5.19],[931.93,0.08],[931.92,2.36]],[[931.97,22.71],[931.98,3.83],[931.99,9.83],[932.0,0.26],[932.01,0.04]]]
["binance-futures","BNBUSDT",1768521780720,[[931.96,13.31],[931.95,5.2],[931.94,5.19],[931.93,0.08],[931.92,2.36]],[[931.97,28.07],[931.98,9.91],[931.99,5.94],[932.0,0.26],[932.01,0.04]]]
["binance-futures","BNBUSDT",1768521780772,[[931.96,13.3],[931.95,5.2],[931.94,5.19],[931.93,0.08],[931.92,2.36]],[[931.97,26.64],[931.98,9.91],[931.99,5.95],[932.0,0.26],[932.01,0.04]]]
["binance-futures","BNBUSDT",1768521780816,[[931.96,13.3],[931.95,5.2],[931.94,5.19],[931.93,0.08],[931.92,2.36]],[[931.97,26.64],[931.98,9.91],[931.99,5.95],[932.0,0.26],[932.01,4.86]]]
["binance-futures","BNBUSDT",1768521780871,[[931.96,9.22],[931.95,5.2],[931.94,5.19],[931.93,0.08],[931.92,2.36]],[[931.97,27.6],[931.98,9.91],[931.99,5.95],[932.0,0.26],[932.01,4.86]]]
["binance-futures","BNBUSDT",1768521780906,[[931.96,9.22],[931.95,5.2],[931.94,10.01],[931.93,0.08],[931.92,2.36]],[[931.97,27.6],[931.98,9.91],[931.99,5.95],[932.0,5.08],[932.01,0.04]]]
["binance-futures","BNBUSDT",1768521780988,[[931.96,13.3],[931.95,5.2],[931.94,10.01],[931.93,0.08],[931.92,2.36]],[[931.97,27.6],[931.98,9.91],[931.99,5.95],[932.0,5.08],[932.01,0.06]]]
["binance-futures","BNBUSDT",1768521781041,[[931.96,13.3],[931.95,5.2],[931.94,10.01],[931.93,0.08],[931.92,2.36]],[[931.97,27.6],[931.98,9.91],[931.99,5.88],[932.0,5.08],[932.01,0.06]]]
["binance-futures","BNBUSDT",1768521781105,[[931.96,13.31],[931.95,10.02],[931.94,5.19],[931.93,0.08],[931.92,2.36]],[[931.97,23.47],[931.98,9.91],[931.99,5.88],[932.0,5.08],[932.01,0.06]]]
["binance-futures","BNBUSDT",1768521781155,[[931.96,13.32],[931.95,10.02],[931.94,5.19],[931.93,0.08],[931.92,2.36]],[[931.97,23.47],[931.98,9.91],[931.99,5.88],[932.0,5.08],[932.01,0.06]]]
["binance-futures","BNBUSDT",1768521781203,[[931.96,13.3],[931.95,10.02],[931.94,5.19],[931.93,0.08],[931.92,2.36]],[[931.97,23.46],[931.98,9.91],[931.99,5.88],[932.0,5.08],[932.01,0.06]]]
["binance-futures","BNBUSDT",1768521781269,[[931.96,9.21],[931.95,10.02],[931.94,5.19],[931.93,0.08],[931.92,2.36]],[[931.97,26.25],[931.98,9.91],[931.99,5.88],[932.0,5.08],[932.01,0.06]]]
["binance-futures","BNBUSDT",1768521781293,[[931.96,9.21],[931.95,5.2],[931.94,10.01],[931.93,0.08],[931.92,2.36]],[[931.97,26.25],[931.98,9.91],[931.99,10.7],[932.0,0.26],[932.01,0.06]]]
["binance-futures","BNBUSDT",1768521781371,[[931.96,13.29],[931.95,5.2],[931.94,10.01],[931.93,0.08],[931.92,2.36]],[[931.97,26.24],[931.98,9.91],[931.99,5.88],[932.0,0.26],[932.01,0.06]]]
["binance-futures","BNBUSDT",1768521781436,[[931.96,13.29],[931.95,10.02],[931.94,5.19],[931.93,0.08],[931.92,2.36]],[[931.97,26.24],[931.98,9.91],[931.99,5.84],[932.0,5.08],[932.01,0.06]]]
["binance-futures","BNBUSDT",1768521781493,[[931.96,13.3],[931.95,10.02],[931.94,5.19],[931.93,0.08],[931.92,2.36]],[[931.97,26.24],[931.98,9.91],[931.99,5.84],[932.0,5.08],[932.01,0.06]]]
["binance-futures","BNBUSDT",1768521781556,[[931.96,13.33],[931.95,10.02],[931.94,5.19],[931.93,0.08],[931.92,2.36]],[[931.97,26.63],[931.98,9.91],[931.99,5.84],[932.0,5.08],[932.01,0.06]]]
["binance-futures","BNBUSDT",1768521781719,[[931.96,13.33],[931.95,10.02],[931.94,5.19],[931.93,0.08],[931.92,2.36]],[[931.97,26.63],[931.98,9.91],[931.99,5.85],[932.0,5.08],[932.01,0.06]]]
["binance-futures","BNBUSDT",1768521781870,[[931.96,9.24],[931.95,5.19],[931.94,5.19],[931.93,0.08],[931.92,1.11]],[[931.97,26.63],[931.98,9.91],[931.99,5.86],[932.0,0.26],[932.01,0.06]]]
["binance-futures","BNBUSDT",1768521781916,[[931.96,4.13],[931.95,0.1],[931.94,5.2],[931.93,0.08],[931.92,1.11]],[[931.97,26.63],[931.98,9.91],[931.99,5.86],[932.0,0.26],[932.01,0.06]]]
["binance-futures","BNBUSDT",1768521781975,[[931.96,4.15],[931.95,0.1],[931.94,0.1],[931.93,0.08],[931.92,1.11]],[[931.97,26.63],[931.98,9.91],[931.99,5.86],[932.0,0.26],[932.01,0.06]]]
["binance-futures","BNBUSDT",1768521787122,[[931.96,18.4],[931.95,5.2],[931.94,6.72],[931.93,0.08],[931.92,1.09]],[[931.97,23.6],[931.98,3.83],[931.99,6.14],[932.0,0.26],[932.01,0.06]]]
["binance-futures","BNBUSDT",1768521862042,[[932.05,67.63],[932.04,0.44],[932.03,6.33],[932.02,15.73],[932.01,0.47]],[[932.06,11.57],[932.07,0.03],[932.08,0.06],[932.09,0.04],[932.1,0.64]]]
["binance-futures","BNBUSDT",1768521876324,[[932.1,51.78],[932.09,5.78],[932.08,12.49],[932.07,16.8],[932.06,9.23]],[[932.11,16.26],[932.12,5.57],[932.13,5.1],[932.14,0.09],[932.15,0.04]]]
["binance-futures","BNBUSDT",1768521933311,[[932.24,76.61],[932.23,7.49],[932.22,5.12],[932.21,6.45],[932.2,6.16]],[[932.25,8.01],[932.26,0.04],[932.27,5.62],[932.28,0.05],[932.29,1.01]]]
["binance-futures","BNBUSDT",1768521960645,[[931.87,37.58],[931.86,4.93],[931.85,5.11],[931.84,0.64],[931.83,2.47]],[[931.88,10.92],[931.89,6.87],[931.9,7.37],[931.91,0.04],[931.92,0.24]]]
["binance-futures","BNBUSDT",1768521993741,[[931.86,59.83],[931.85,1.65],[931.84,0.62],[931.83,5.18],[931.82,5.15]],[[931.87,3.92],[931.9,0.05],[931.91,0.07],[931.92,2.33],[931.93,0.09]]]
["binance-futures","BNBUSDT",1768522046373,[[931.57,40.9],[931.56,6.87],[931.55,6.05],[931.54,0.04],[931.53,0.06]],[[931.58,38.96],[931.59,0.03],[931.6,0.23],[931.61,2.51],[931.62,0.97]]]
["binance-futures","BNBUSDT",1768522069013,[[931.57,19.72],[931.56,2.97],[931.55,6.68],[931.54,0.04],[931.53,0.06]],[[931.58,28.84],[931.59,0.13],[931.6,0.31],[931.61,2.35],[931.62,0.09]]]
["binance-futures","BNBUSDT",1768522136620,[[931.28,51.35],[931.27,3.91],[931.26,4.92],[931.25,0.03],[931.24,1.25]],[[931.29,5.03],[931.3,1.97],[931.31,0.02],[931.32,0.06],[931.33,0.15]]]
["binance-futures","BNBUSDT",1768522177525,[[931.0,3.32],[930.99,0.06],[930.98,0.72],[930.93,2.69]],[[931.01,52.15],[931.02,17.11],[931.03,29.27],[931.04,13.27],[931.05,32.81]]]
["binance-futures","BNBUSDT",1768522190314,[[930.9,20.45],[930.89,5.1],[930.88,5.12],[930.87,0.25],[930.86,0.77]],[[930.91,95.35],[930.92,1.87],[930.93,7.85],[930.94,0.04],[930.95,12.24]]]
["binance-futures","BNBUSDT",1768522223342,[[930.54,24.85],[930.53,2.01],[930.52,0.08],[930.51,0.16],[930.5,0.03]],[[930.55,30.41],[930.56,5.14],[930.57,5.11],[930.58,1.33],[930.59,8.16]]]
["binance-futures","BNBUSDT",1768522271287,[[930.49,15.92],[930.48,1.35],[930.46,0.13],[930.45,1.44],[930.44,4.87]],[[930.5,45.44],[930.51,12.65],[930.52,9.01],[930.53,0.18],[930.54,12.18]]]
["binance-futures","BNBUSDT",1768522319294,[[930.27,17.42],[930.26,3.89],[930.25,6.37],[930.24,0.04],[930.23,0.94]],[[930.28,65.41],[930.29,0.04],[930.31,7.52],[930.32,16.71],[930.33,8.27]]]
["binance-futures","BNBUSDT",1768522353904,[[930.31,28.98],[930.3,2.46],[930.29,6.17],[930.28,3.53],[930.27,1.51]],[[930.32,8.27],[930.33,0.04],[930.34,0.03],[930.35,0.08],[930.36,0.08]]]
["binance-futures","BNBUSDT",1768522419669,[[930.32,21.18],[930.31,13.34],[930.3,7.19],[930.29,0.04],[930.28,0.06]],[[930.33,20.66],[930.34,4.13],[930.35,11.24],[930.36,0.05],[930.37,0.09]]]
["binance-futures","BNBUSDT",1768522441160,[[930.59,42.78],[930.58,13.06],[930.57,0.13],[930.56,6.61],[930.55,11.46]],[[930.6,26.65],[930.61,0.35],[930.62,6.83],[930.63,0.08],[930.64,0.18]]]
["binance-futures","BNBUSDT",1768522491788,[[930.59,33.53],[930.58,7.63],[930.57,6.61],[930.56,0.02],[930.55,0.03]],[[930.6,31.16],[930.61,0.09],[930.62,5.45],[930.63,0.06],[930.64,0.18]]]
["binance-futures","BNBUSDT",1768522550626,[[931.79,50.47],[931.78,0.07],[931.77,0.01],[931.76,0.02],[931.75,0.03]],[[931.8,23.11],[931.81,0.29],[931.82,0.42],[931.83,0.09],[931.84,1.28]]]
["binance-futures","BNBUSDT",1768522563544,[[931.79,32.69],[931.78,1.71],[931.77,6.49],[931.76,0.54],[931.75,0.03]],[[931.8,5.15],[931.81,0.35],[931.82,0.42],[931.83,0.05],[931.84,0.7]]]
["binance-futures","BNBUSDT",1768522596298,[[932.06,63.59],[932.05,12.75],[932.04,9.91],[932.03,2.35],[932.02,6.52]],[[932.07,4.0],[932.08,0.03],[932.09,6.47],[932.1,0.67],[932.11,0.02]]]
["binance-futures","BNBUSDT",1768522641282,[[932.07,7.77],[932.06,0.09],[932.05,0.14],[932.04,1.28],[932.03,2.09]],[[932.08,27.51],[932.09,7.34],[932.1,6.37],[932.11,0.51],[932.12,9.17]]]
["binance-futures","BNBUSDT",1768522688125,[[932.2,51.46],[932.19,2.67],[932.18,0.64],[932.17,13.13],[932.16,1.02]],[[932.21,19.3],[932.22,0.49],[932.23,0.83],[932.24,0.08],[932.25,0.06]]]
["binance-futures","BNBUSDT",1768522742001,[[932.6,51.45],[932.59,0.07],[932.58,2.8],[932.57,4.58],[932.56,7.99]],[[932.61,14.8],[932.62,1.93],[932.63,0.01],[932.64,9.19],[932.65,0.07]]]
["binance-futures","BNBUSDT",1768522770275,[[932.69,48.21],[932.68,10.78],[932.67,8.15],[932.66,6.56],[932.65,11.83]],[[932.7,7.89],[932.71,1.0],[932.72,0.02],[932.73,3.79],[932.74,0.05]]]
["binance-futures","BNBUSDT",1768522830065,[[932.83,17.56],[932.82,8.41],[932.81,7.6],[932.8,0.06],[932.79,0.63]],[[932.84,19.56],[932.85,0.13],[932.86,0.23],[932.87,2.81],[932.88,6.01]]]
["binance-futures","BNBUSDT",1768522880283,[[932.51,17.3],[932.5,0.13],[932.49,2.33],[932.48,0.11],[932.47,0.08]],[[932.52,79.79],[932.53,2.54],[932.54,0.8],[932.55,9.36],[932.56,12.06]]]
["binance-futures","BNBUSDT",1768522935527,[[932.47,33.02],[932.46,0.01],[932.45,0.1],[932.44,4.04],[932.43,3.82]],[[932.48,1.65],[932.49,1.55],[932.5,0.02],[932.51,0.66],[932.52,0.31]]]
["binance-futures","BNBUSDT",1768522979278,[[933.03,34.2],[933.02,0.06],[933.01,0.07],[933.0,5.97],[932.99,2.39]],[[933.04,18.23],[933.05,8.7],[933.06,8.2],[933.07,7.78],[933.08,7.79]]]
["binance-futures","BNBUSDT",1768523040978,[[933.52,40.5],[933.51,0.03],[933.5,7.67],[933.49,3.26],[933.48,2.37]],[[933.53,14.26],[933.54,0.01],[933.56,0.03],[933.57,1.06],[933.58,0.05]]]
["binance-futures","BNBUSDT",1768523070003,[[933.06,1.86],[933.05,6.64],[933.04,6.08],[933.03,0.1],[933.02,0.01]],[[933.07,38.93],[933.08,10.65],[933.09,21.59],[933.1,7.82],[933.11,0.05]]]
["binance-futures","BNBUSDT",1768523095512,[[932.75,77.77],[932.74,6.4],[932.73,2.83],[932.72,9.39],[932.71,6.86]],[[932.76,19.11],[932.77,0.07],[932.78,3.49],[932.79,1.64],[932.8,1.14]]]
["binance-futures","BNBUSDT",1768523151698,[[932.91,16.16],[932.9,7.53],[932.89,6.39],[932.88,0.37],[932.87,0.03]],[[932.92,37.46],[932.93,2.93],[932.94,6.41],[932.95,0.2],[932.96,0.09]]]
["binance-futures","BNBUSDT",1768523207192,[[932.91,38.46],[932.9,16.65],[932.89,7.47],[932.88,5.51],[932.87,12.03]],[[932.92,2.6],[932.93,0.03],[932.94,0.48],[932.95,0.04],[932.96,0.31]]]
["binance-futures","BNBUSDT",1768523253748,[[933.43,8.56],[933.42,7.79],[933.41,7.9],[933.4,17.39],[933.39,18.17]],[[933.44,39.82],[933.45,8.06],[933.46,6.4],[933.47,2.91],[933.48,0.45]]]
["binance-futures","BNBUSDT",1768523303191,[[933.39,12.98],[933.38,6.41],[933.37,7.2],[933.36,0.1],[933.35,0.03]],[[933.4,36.46],[933.41,6.4],[933.42,1.06],[933.43,0.04],[933.44,0.99]]]
["binance-futures","BNBUSDT",1768523357811,[[933.51,3.08],[933.5,0.19],[933.49,0.01],[933.48,0.07],[933.47,0.04]],[[933.52,36.97],[933.53,0.01],[933.54,0.03],[933.55,4.06],[933.56,3.5]]]
["binance-futures","BNBUSDT",1768523397235,[[933.53,8.77],[933.52,2.08],[933.51,0.12],[933.5,0.03],[933.49,1.78]],[[933.54,30.7],[933.55,6.19],[933.56,12.15],[933.57,6.82],[933.58,6.42]]]
["binance-futures","BNBUSDT",1768523457029,[[933.55,0.53],[933.54,0.21],[933.53,4.16],[933.52,0.09],[933.51,0.07]],[[933.56,48.14],[933.57,9.88],[933.58,9.73],[933.59,0.05],[933.6,12.39]]]
["binance-futures","BNBUSDT",1768523504019,[[933.08,20.96],[933.07,6.4],[933.06,6.47],[933.05,0.09],[933.04,4.88]],[[933.09,40.67],[933.1,5.3],[933.11,0.59],[933.12,3.75],[933.13,21.81]]]
["binance-futures","BNBUSDT",1768523545413,[[933.08,31.35],[933.07,0.11],[933.06,6.55],[933.05,1.11],[933.04,0.06]],[[933.09,41.42],[933.1,1.82],[933.11,0.43],[933.12,1.95],[933.13,9.79]]]
["binance-futures","BNBUSDT",1768523572624,[[933.35,97.83],[933.34,11.24],[933.33,6.46],[933.32,0.02],[933.31,7.04]],[[933.36,4.89],[933.39,0.04],[933.4,0.66],[933.41,1.07],[933.42,0.1]]]
["binance-futures","BNBUSDT",1768523631266,[[933.33,68.85],[933.32,14.9],[933.31,28.59],[933.3,15.83],[933.29,19.27]],[[933.34,0.86],[933.35,0.01],[933.36,1.54],[933.39,8.42],[933.4,0.82]]]
["binance-futures","BNBUSDT",1768523661919,[[933.81,52.89],[933.8,7.36],[933.79,7.14],[933.78,0.08],[933.77,10.35]],[[933.82,45.41],[933.83,0.09],[933.84,0.1],[933.85,1.14],[933.86,1.21]]]
["binance-futures","BNBUSDT",1768523742764,[[933.67,21.59],[933.66,6.42],[933.65,6.4],[933.64,2.29],[933.63,1.26]],[[933.68,53.33],[933.69,6.87],[933.7,7.12],[933.71,6.39],[933.72,0.29]]]
["binance-futures","BNBUSDT",1768523763897,[[933.93,22.63],[933.92,6.4],[933.91,6.41],[933.9,0.03],[933.89,0.05]],[[933.94,30.96],[933.95,4.06],[933.96,6.46],[933.97,0.04],[933.98,2.73]]]
["binance-futures","BNBUSDT",1768523835123,[[933.96,35.46],[933.95,11.53],[933.94,6.42],[933.93,7.58],[933.92,11.63]],[[933.97,17.92],[933.98,0.03],[933.99,6.44],[934.0,4.61],[934.01,0.07]]]
["binance-futures","BNBUSDT",1768523881637,[[933.86,13.46],[933.85,0.03],[933.84,6.4],[933.83,6.41],[933.82,6.42]],[[933.87,39.58],[933.88,0.1],[933.89,4.81],[933.9,0.04],[933.91,2.2]]]
["binance-futures","BNBUSDT",1768523935786,[[934.0,29.12],[933.99,9.35],[933.98,1.3],[933.97,9.6],[933.96,0.6]],[[934.01,26.4],[934.02,0.01],[934.03,6.41],[934.04,0.04],[934.05,0.04]]]
["binance-futures","BNBUSDT",1768523985255,[[934.05,43.2],[934.04,9.84],[934.03,9.98],[934.02,0.09],[934.01,6.73]],[[934.06,19.29],[934.07,9.38],[934.08,6.42],[934.09,8.52],[934.1,1.59]]]
["binance-futures","BNBUSDT",1768524035548,[[934.05,25.72],[934.04,0.13],[934.03,6.95],[934.02,0.07],[934.01,5.29]],[[934.06,33.74],[934.07,1.72],[934.08,6.43],[934.09,0.04],[934.1,2.12]]]
["binance-futures","BNBUSDT",1768524079962,[[933.83,12.18],[933.82,7.33],[933.81,0.67],[933.8,0.09],[933.79,0.05]],[[933.84,34.07],[933.85,2.29],[933.86,0.09],[933.87,0.02],[933.88,0.06]]]
["binance-futures","BNBUSDT",1768524092277,[[933.83,4.6],[933.82,2.51],[933.81,0.67],[933.8,5.43],[933.79,0.05]],[[933.84,33.33],[933.85,0.03],[933.86,0.09],[933.87,4.83],[933.88,2.38]]]
["binance-futures","BNBUSDT",1768524171002,[[933.74,1.77],[933.73,0.02],[933.72,2.27],[933.71,0.03],[933.7,26.31]],[[933.75,68.34],[933.76,10.92],[933.77,0.64],[933.78,12.35],[933.79,7.99]]]
["binance-futures","BNBUSDT",1768524199111,[[933.65,19.85],[933.64,6.41],[933.63,8.6],[933.62,0.03],[933.61,4.87]],[[933.66,34.81],[933.67,19.25],[933.68,6.42],[933.69,6.42],[933.7,19.03]]]
["binance-futures","BNBUSDT",1768524266407,[[933.75,33.09],[933.74,6.44],[933.73,7.74],[933.72,7.04],[933.71,9.42]],[[933.76,19.36],[933.77,5.63],[933.78,6.99],[933.79,0.06],[933.8,6.43]]]
["binance-futures","BNBUSDT",1768524307288,[[933.76,48.2],[933.75,8.63],[933.74,6.47],[933.73,6.41],[933.72,0.72]],[[933.77,17.55],[933.78,8.19],[933.79,6.41],[933.8,0.22],[933.81,0.79]]]
["binance-futures","BNBUSDT",1768524337475,[[933.68,35.73],[933.67,0.02],[933.66,8.23],[933.65,0.04],[933.64,2.06]],[[933.69,30.3],[933.7,5.96],[933.71,11.79],[933.72,6.97],[933.73,6.46]]]
["binance-futures","BNBUSDT",1768524422568,[[933.23,53.66],[933.22,0.01],[933.21,0.01],[933.2,24.12],[933.19,9.29]],[[933.24,45.53],[933.27,0.02],[933.28,0.04],[933.29,0.02],[933.3,0.03]]]
["binance-futures","BNBUSDT",1768524466002,[[933.49,11.11],[933.48,3.26],[933.47,6.38],[933.46,0.04],[933.45,0.07]],[[933.5,47.96],[933.51,0.01],[933.52,0.03],[933.53,6.39],[933.54,6.44]]]
["binance-futures","BNBUSDT",1768524485952,[[933.42,46.02],[933.41,1.7],[933.4,0.08],[933.39,2.22],[933.38,2.21]],[[933.43,32.51],[933.44,6.41],[933.45,9.45],[933.46,6.53],[933.47,6.42]]]
["binance-futures","BNBUSDT",1768524521803,[[933.83,317.01],[933.82,6.64],[933.81,11.35],[933.8,2.08],[933.79,12.24]],[[933.84,0.8],[933.85,1.66],[933.86,1.44],[933.87,0.74],[933.88,0.05]]]
["binance-futures","BNBUSDT",1768524583568,[[934.02,274.35],[934.01,9.94],[934.0,20.53],[933.99,1.17],[933.98,0.09]],[[934.03,16.52],[934.04,6.48],[934.05,6.6],[934.06,0.04],[934.07,0.63]]]
["binance-futures","BNBUSDT",1768524643630,[[934.02,259.77],[934.01,0.12],[934.0,8.45],[933.99,1.13],[933.98,0.09]],[[934.03,30.96],[934.04,8.34],[934.05,6.79],[934.06,0.14],[934.07,0.04]]]
["binance-futures","BNBUSDT",1768524686863,[[933.55,33.78],[933.54,0.02],[933.53,6.4],[933.52,0.4],[933.51,1.3]],[[933.56,37.47],[933.57,1.03],[933.59,0.02],[933.6,0.28],[933.61,1.54]]]
["binance-futures","BNBUSDT",1768524751159,[[933.84,20.53],[933.83,11.22],[933.82,6.39],[933.81,0.03],[933.8,0.03]],[[933.85,25.26],[933.86,3.8],[933.87,0.75],[933.88,1.13],[933.89,0.03]]]
["binance-futures","BNBUSDT",1768524809444,[[933.85,63.46],[933.84,0.02],[933.83,10.02],[933.82,27.69],[933.81,7.0]],[[933.86,2.97],[933.87,0.02],[933.88,0.03],[933.9,0.1],[933.91,0.01]]]
["binance-futures","BNBUSDT",1768524847430,[[934.2,29.51],[934.19,0.2],[934.18,6.58],[934.17,0.04],[934.16,0.07]],[[934.21,29.56],[934.22,18.0],[934.23,80.03],[934.24,0.84],[934.25,0.08]]]
["binance-futures","BNBUSDT",1768524918614,[[933.81,17.48],[933.8,7.53],[933.79,6.49],[933.78,1.3],[933.77,1.57]],[[933.82,27.9],[933.83,7.27],[933.84,1.68],[933.86,0.07],[933.87,0.04]]]
["binance-futures","BNBUSDT",1768524937565,[[933.81,23.24],[933.8,7.88],[933.79,6.49],[933.78,0.14],[933.77,0.04]],[[933.82,27.58],[933.83,4.58],[933.84,1.22],[933.86,0.03],[933.91,6.12]]]
["binance-futures","BNBUSDT",1768525013320,[[933.4,27.31],[933.39,1.24],[933.38,6.39],[933.37,0.06],[933.36,5.1]],[[933.41,21.57],[933.42,1.71],[933.43,6.39],[933.44,0.03],[933.45,0.06]]]
["binance-futures","BNBUSDT",1768525023242,[[933.47,13.49],[933.46,7.94],[933.45,6.39],[933.44,0.25],[933.43,0.06]],[[933.48,25.41],[933.49,0.07],[933.5,2.76],[933.51,5.29],[933.52,4.29]]]
["binance-futures","BNBUSDT",1768525069959,[[933.7,57.26],[933.69,16.65],[933.68,6.4],[933.67,8.08],[933.66,6.87]],[[933.71,12.48],[933.72,0.09],[933.73,0.7],[933.74,1.83],[933.75,3.06]]]
["binance-futures","BNBUSDT",1768525128601,[[933.31,8.42],[933.3,6.42],[933.29,6.4],[933.28,0.03],[933.27,1.23]],[[933.32,45.3],[933.33,10.53],[933.34,3.43],[933.35,6.44],[933.36,0.03]]]
["binance-futures","BNBUSDT",1768525159696,[[933.57,11.1],[933.56,6.4],[933.55,7.57],[933.54,0.02],[933.53,0.01]],[[933.58,31.42],[933.59,3.81],[933.6,21.6],[933.61,1.05],[933.62,0.03]]]
["binance-futures","BNBUSDT",1768525212943,[[933.58,28.29],[933.57,16.6],[933.56,6.42],[933.54,0.02],[933.53,0.02]],[[933.59,31.57],[933.6,24.35],[933.61,6.59],[933.62,4.12],[933.63,0.07]]]
["binance-futures","BNBUSDT",1768525248032,[[933.58,31.26],[933.57,17.42],[933.56,6.44],[933.54,0.05],[933.52,0.02]],[[933.59,24.79],[933.6,24.28],[933.61,10.58],[933.62,0.09],[933.63,0.04]]]
["binance-futures","BNBUSDT",1768525307206,[[933.46,0.03],[933.44,0.23],[933.42,1.16]],[[933.47,6.8],[933.48,19.46],[933.49,72.53],[933.5,10.36],[933.51,9.41]]]
["binance-futures","BNBUSDT",1768525350014,[[933.01,35.53],[933.0,61.86],[932.99,0.04],[932.91,1.34],[932.9,10.51]],[[933.02,54.95],[933.03,7.03],[933.04,8.75],[933.05,0.09],[933.06,6.37]]]
["binance-futures","BNBUSDT",1768525412838,[[932.76,7.27],[932.75,0.03],[932.74,1.17],[932.73,1.06],[932.72,1.78]],[[932.77,62.29],[932.78,6.09],[932.79,10.17],[932.8,7.41],[932.81,11.05]]]
["binance-futures","BNBUSDT",1768525451257,[[932.75,0.56],[932.74,0.28],[932.73,0.1],[932.72,1.29],[932.71,0.85]],[[932.76,61.93],[932.77,17.2],[932.78,0.47],[932.79,10.02],[932.8,11.76]]]
["binance-futures","BNBUSDT",1768525507508,[[931.87,4.26],[931.86,0.02],[931.84,0.08],[931.83,0.05],[931.82,0.06]],[[931.88,95.03],[931.89,0.02],[931.9,3.97],[931.91,6.43],[931.92,0.09]]]
["binance-futures","BNBUSDT",1768525520583,[[931.62,29.9],[931.61,4.84],[931.6,0.4],[931.59,0.63],[931.58,36.99]],[[931.63,22.24],[931.64,2.24],[931.65,6.4],[931.66,0.35],[931.67,0.28]]]
["binance-futures","BNBUSDT",1768525576345,[[931.52,9.29],[931.51,0.04],[931.5,12.97],[931.49,0.04],[931.48,6.45]],[[931.53,27.53],[931.54,9.52],[931.55,11.3],[931.56,0.17],[931.57,0.19]]]
["binance-futures","BNBUSDT",1768525599773,[[931.48,50.04],[931.47,6.38],[931.46,10.88],[931.45,7.46],[931.44,0.31]],[[931.49,2.2],[931.5,0.02],[931.51,0.24],[931.52,0.07],[931.53,0.54]]]
["binance-futures","BNBUSDT",1768525654932,[[931.55,20.01],[931.52,0.02],[931.51,0.66],[931.49,6.64],[931.47,7.01]],[[931.56,26.21],[931.57,8.07],[931.58,6.44],[931.59,3.97],[931.6,0.35]]]
["binance-futures","BNBUSDT",1768525696218,[[931.55,28.29],[931.54,0.05],[931.53,1.46],[931.52,0.91],[931.51,7.0]],[[931.56,21.46],[931.57,9.57],[931.58,5.83],[931.59,3.97],[931.6,0.35]]]
["binance-futures","BNBUSDT",1768525739292,[[931.08,4.95],[931.07,0.01],[931.06,5.13],[931.05,0.61],[931.04,0.07]],[[931.09,46.22],[931.1,4.3],[931.11,6.05],[931.12,0.08],[931.13,1.56]]]
["binance-futures","BNBUSDT",1768525779171,[[930.86,17.16],[930.85,0.08],[930.84,0.05],[930.83,1.26],[930.82,0.01]],[[930.87,31.88],[930.88,4.27],[930.89,8.13],[930.9,8.77],[930.91,6.05]]]
["binance-futures","BNBUSDT",1768525829048,[[930.5,38.71],[930.49,0.01],[930.48,0.38],[930.47,1.25],[930.46,0.03]],[[930.51,44.18],[930.52,1.81],[930.53,4.47],[930.54,14.19],[930.55,19.19]]]
["binance-futures","BNBUSDT",1768525860150,[[930.09,11.92],[930.07,0.01],[930.06,0.12],[930.05,5.69],[930.04,1.4]],[[930.1,49.37],[930.11,0.57],[930.12,1.41],[930.13,3.28],[930.14,0.06]]]
["binance-futures","BNBUSDT",1768525906950,[[929.88,27.54],[929.87,0.16],[929.86,4.19],[929.85,0.05],[929.84,0.11]],[[929.89,12.13],[929.9,0.07],[929.91,6.22],[929.92,0.43],[929.93,0.3]]]
["binance-futures","BNBUSDT",1768525930475,[[929.98,23.9],[929.97,21.27],[929.96,0.03],[929.95,1.22],[929.94,5.96]],[[929.99,3.15],[930.0,2.09],[930.01,4.85],[930.02,0.04],[930.03,0.08]]]
["binance-futures","BNBUSDT",1768525958349,[[930.05,9.44],[930.04,0.02],[930.03,0.03],[930.02,0.43],[930.01,1.04]],[[930.06,55.4],[930.07,8.53],[930.08,5.14],[930.09,4.92],[930.1,8.81]]]
["binance-futures","BNBUSDT",1768526039010,[[930.14,74.92],[930.13,6.29],[930.12,1.1],[930.11,1.22],[930.1,4.85]],[[930.15,0.04],[930.18,0.07],[930.19,1.19],[930.2,0.02],[930.21,0.02]]]
["binance-futures","BNBUSDT",1768526053450,[[930.02,4.53],[930.01,2.92],[930.0,2.7],[929.99,0.46],[929.98,0.03]],[[930.03,61.2],[930.04,12.32],[930.05,8.86],[930.06,6.11],[930.07,9.56]]]
["binance-futures","BNBUSDT",1768526131240,[[930.27,4.5],[930.26,0.74],[930.25,1.2],[930.24,0.05],[930.23,1.7]],[[930.28,67.54],[930.29,8.87],[930.3,8.33],[930.31,5.13],[930.32,5.23]]]
["binance-futures","BNBUSDT",1768526156293,[[930.42,4.61],[930.41,0.84],[930.4,5.05],[930.39,3.07],[930.38,0.71]],[[930.43,82.24],[930.44,19.56],[930.45,18.79],[930.46,8.3],[930.47,12.87]]]
["binance-futures","BNBUSDT",1768526208335,[[930.62,6.8],[930.61,0.4],[930.6,0.7],[930.58,2.31],[930.55,9.97]],[[930.63,57.94],[930.64,0.63],[930.65,0.13],[930.66,0.07],[930.67,0.04]]]
["binance-futures","BNBUSDT",1768526216400,[[930.62,31.07],[930.61,9.45],[930.6,5.58],[930.59,2.27],[930.58,0.15]],[[930.63,23.35],[930.64,5.46],[930.65,0.13],[930.66,0.07],[930.67,0.04]]]
["binance-futures","BNBUSDT",1768526288849,[[931.06,25.1],[931.05,2.19],[931.04,5.12],[931.03,1.94],[931.02,0.62]],[[931.07,26.22],[931.08,11.18],[931.09,5.1],[931.1,0.72],[931.11,4.88]]]
["binance-futures","BNBUSDT",1768526347370,[[930.98,1.32],[930.97,0.23],[930.96,0.32],[930.95,0.12]],[[930.99,77.88],[931.0,20.7],[931.01,5.53],[931.02,7.89],[931.03,4.55]]]
["binance-futures","BNBUSDT",1768526352319,[[930.98,1.25],[930.97,0.16],[930.96,0.31],[930.95,0.75],[930.94,2.09]],[[930.99,62.24],[931.0,16.36],[931.01,5.13],[931.02,5.56],[931.03,0.01]]]
["binance-futures","BNBUSDT",1768526451020,[[930.72,1.83],[930.71,5.13],[930.7,5.96],[930.69,0.07],[930.68,10.01]],[[930.73,42.65],[930.74,13.63],[930.75,7.24],[930.76,5.74],[930.77,5.16]]]
["binance-futures","BNBUSDT",1768526467969,[[930.57,58.85],[930.56,9.4],[930.55,5.81],[930.54,0.03],[930.53,5.79]],[[930.58,6.09],[930.59,0.05],[930.6,0.28],[930.61,0.05],[930.62,2.62]]]
["binance-futures","BNBUSDT",1768526555184,[[930.5,22.9],[930.49,4.9],[930.48,0.29],[930.47,0.04],[930.46,1.99]],[[930.51,17.5],[930.52,6.82],[930.53,7.88],[930.54,4.85],[930.55,0.01]]]
["binance-futures","BNBUSDT",1768526564049,[[930.44,32.81],[930.43,0.03],[930.42,16.17],[930.41,0.08],[930.4,8.08]],[[930.45,29.61],[930.46,0.02],[930.48,1.65],[930.49,9.99],[930.51,10.31]]]
["binance-futures","BNBUSDT",1768526645798,[[931.05,60.1],[931.04,12.83],[931.03,5.34],[931.02,5.52],[931.01,11.83]],[[931.06,0.42],[931.07,3.1],[931.08,0.81],[931.09,0.25],[931.14,0.05]]]
["binance-futures","BNBUSDT",1768526729173,[[930.97,27.51],[930.96,6.95],[930.95,5.14],[930.94,0.3],[930.93,0.06]],[[930.98,4.84],[930.99,0.83],[931.0,0.03],[931.01,0.24],[931.02,0.05]]]
["binance-futures","BNBUSDT",1768526768580,[[931.02,77.46],[931.01,15.04],[931.0,0.03],[930.99,0.42],[930.98,7.91]],[[931.03,5.01],[931.04,0.08],[931.05,2.51],[931.06,0.08],[931.07,3.11]]]
["binance-futures","BNBUSDT",1768526825332,[[931.19,54.34],[931.18,5.49],[931.17,15.32],[931.16,0.67],[931.15,11.7]],[[931.2,31.39],[931.21,0.07],[931.22,0.01],[931.23,0.05],[931.24,0.01]]]
["binance-futures","BNBUSDT",1768526875987,[[931.35,21.22],[931.34,2.29],[931.33,5.13],[931.32,9.55],[931.31,0.34]],[[931.36,37.27],[931.37,7.25],[931.38,0.07],[931.39,15.8],[931.4,0.02]]]
["binance-futures","BNBUSDT",1768526889115,[[931.35,10.55],[931.34,0.04],[931.33,4.99],[931.32,0.07],[931.31,0.59]],[[931.36,54.37],[931.37,2.12],[931.38,2.41],[931.39,15.8],[931.4,1.27]]]
["binance-futures","BNBUSDT",1768526933926,[[931.35,22.84],[931.34,1.45],[931.33,0.01],[931.32,5.01],[931.31,1.2]],[[931.36,39.57],[931.37,0.51],[931.38,2.4],[931.39,15.8],[931.4,0.02]]]
["binance-futures","BNBUSDT",1768526984697,[[931.62,10.66],[931.61,0.06],[931.6,1.67],[931.59,5.05],[931.58,0.31]],[[931.63,37.64],[931.64,5.42],[931.65,8.56],[931.66,4.03],[931.67,0.05]]]
["binance-futures","BNBUSDT",1768527028488,[[931.54,65.96],[931.53,8.66],[931.52,19.45],[931.51,2.97],[931.5,1.91]],[[931.55,5.88],[931.58,0.04],[931.59,2.48],[931.6,5.06],[931.61,4.44]]]
["binance-futures","BNBUSDT",1768527065606,[[931.78,36.13],[931.77,0.03],[931.76,0.42],[931.75,3.95],[931.74,5.82]],[[931.79,10.79],[931.8,2.4],[931.81,5.33],[931.82,3.92],[931.83,6.34]]]
["binance-futures","BNBUSDT",1768527091661,[[932.87,87.7],[932.86,2.53],[932.85,5.12],[932.84,1.27],[932.83,2.43]],[[932.88,0.94],[932.89,2.32],[932.9,5.94],[932.91,0.13],[932.92,0.04]]]
["binance-futures","BNBUSDT",1768527133721,[[932.36,55.42],[932.35,7.84],[932.34,5.11],[932.33,0.04],[932.32,5.14]],[[932.37,7.01],[932.38,0.03],[932.39,0.01],[932.4,0.06],[932.41,3.02]]]
["binance-futures","BNBUSDT",1768527157557,[[932.64,17.52],[932.63,5.18],[932.62,5.16],[932.61,0.06],[932.6,1.5]],[[932.65,20.98],[932.66,6.56],[932.67,8.49],[932.68,0.94],[932.69,4.89]]]
["binance-futures","BNBUSDT",1768527221027,[[932.2,4.02],[932.19,0.13],[932.18,0.05],[932.17,0.76],[932.16,4.86]],[[932.21,57.61],[932.22,7.98],[932.23,0.01],[932.24,0.01],[932.25,11.76]]]
["binance-futures","BNBUSDT",1768527236222,[[932.2,1.93],[932.19,0.04],[932.18,4.85],[932.17,0.28],[932.16,0.04]],[[932.21,52.23],[932.22,6.27],[932.23,6.21],[932.24,1.98],[932.25,17.24]]]
["binance-futures","BNBUSDT",1768527286532,[[932.11,43.01],[932.1,13.82],[932.09,5.34],[932.08,11.5],[932.07,5.25]],[[932.12,10.61],[932.13,4.87],[932.14,5.62],[932.15,0.19],[932.16,0.12]]]
["binance-futures","BNBUSDT",1768527319544,[[931.87,21.48],[931.85,4.85],[931.84,0.03],[931.83,0.06],[931.82,1.83]],[[931.88,39.75],[931.89,0.01],[931.9,4.96],[931.91,12.69],[931.92,0.09]]]
["binance-futures","BNBUSDT",1768527374041,[[931.89,24.77],[931.88,3.96],[931.87,9.69],[931.86,0.05],[931.85,0.07]],[[931.9,21.47],[931.91,0.09],[931.92,5.27],[931.93,0.23],[931.94,0.05]]]
["binance-futures","BNBUSDT",1768527413562,[[931.97,0.02],[931.96,0.39],[931.94,3.54],[931.93,0.38],[931.91,0.01]],[[931.99,6.37],[932.0,48.05],[932.01,10.75],[932.02,0.01],[932.04,4.61]]]
["binance-futures","BNBUSDT",1768527453650,[[932.3,46.15],[932.29,7.97],[932.28,5.02],[932.27,7.59],[932.26,4.7]],[[932.31,5.37],[932.32,4.63],[932.33,4.62],[932.34,0.03],[932.38,1.1]]]
["binance-futures","BNBUSDT",1768527510816,[[932.06,28.18],[932.05,6.25],[932.04,4.66],[932.03,0.09],[932.02,1.19]],[[932.07,12.28],[932.08,0.39],[932.1,0.13],[932.11,0.06],[932.15,4.61]]]
["binance-futures","BNBUSDT",1768527564608,[[932.14,39.68],[932.13,0.03],[932.12,0.36],[932.11,0.56],[932.1,2.13]],[[932.15,0.91],[932.16,0.03],[932.18,0.01],[932.19,0.03],[932.34,11.46]]]
["binance-futures","BNBUSDT",1768527612292,[[931.82,44.56],[931.81,0.04],[931.8,5.09],[931.79,0.77],[931.78,0.45]],[[931.83,2.37],[931.84,0.03],[931.85,0.02],[931.86,0.14],[931.87,0.04]]]
["binance-futures","BNBUSDT",1768527650077,[[931.82,19.93],[931.81,1.15],[931.8,4.38],[931.79,0.5],[931.78,0.23]],[[931.83,35.09],[931.84,5.45],[931.85,4.39],[931.86,0.06],[931.87,4.63]]]
["binance-futures","BNBUSDT",1768527691535,[[931.86,33.24],[931.85,4.04],[931.84,1.46],[931.83,1.02],[931.82,0.25]],[[931.87,14.12],[931.88,0.07],[931.89,4.55],[931.9,0.26],[931.91,0.04]]]
["binance-futures","BNBUSDT",1768527768078,[[931.54,16.36],[931.53,7.09],[931.52,4.65],[931.51,0.49],[931.5,6.25]],[[931.55,27.45],[931.56,2.07],[931.57,0.01],[931.58,9.5],[931.59,4.46]]]
["binance-futures","BNBUSDT",1768527807700,[[931.54,9.36],[931.53,1.11],[931.52,0.27],[931.51,0.02],[931.5,5.29]],[[931.55,14.94],[931.56,1.69],[931.57,7.54],[931.58,4.76],[931.59,7.1]]]
["binance-futures","BNBUSDT",1768527835788,[[931.54,10.39],[931.53,5.82],[931.52,0.11],[931.51,0.02],[931.5,5.33]],[[931.55,15.53],[931.56,0.06],[931.57,9.02],[931.58,9.48],[931.59,4.47]]]
["binance-futures","BNBUSDT",1768527898525,[[931.85,67.6],[931.84,3.46],[931.83,1.93],[931.82,3.98],[931.81,3.98]],[[931.86,4.36],[931.87,0.15],[931.88,0.36],[931.89,0.08],[931.9,0.07]]]
["binance-futures","BNBUSDT",1768527936870,[[931.77,25.68],[931.76,1.86],[931.75,4.23],[931.74,1.09],[931.73,0.19]],[[931.78,23.32],[931.8,6.31],[931.81,0.03],[931.82,0.02],[931.86,4.78]]]
["binance-futures","BNBUSDT",1768527993670,[[932.15,41.15],[932.14,3.05],[932.13,6.1],[932.12,0.15],[932.11,4.45]],[[932.16,1.6],[932.17,0.07],[932.18,0.04],[932.19,0.08],[932.2,0.3]]]
["binance-futures","BNBUSDT",1768528046094,[[931.98,15.18],[931.97,8.8],[931.96,5.39],[931.95,0.08],[931.94,0.01]],[[931.99,12.21],[932.0,4.6],[932.01,5.42],[932.02,1.14],[932.03,0.02]]]
["binance-futures","BNBUSDT",1768528089032,[[932.14,40.37],[932.13,0.11],[932.12,0.08],[932.11,0.09],[932.1,10.31]],[[932.15,19.18],[932.16,4.39],[932.17,4.59],[932.18,5.42],[932.19,9.38]]]
["binance-futures","BNBUSDT",1768528153551,[[932.2,16.08],[932.19,6.03],[932.18,4.68],[932.17,0.03],[932.16,9.3]],[[932.21,24.37],[932.22,4.63],[932.23,4.67],[932.24,0.05],[932.25,0.08]]]
["binance-futures","BNBUSDT",1768528218056,[[932.47,61.08],[932.46,11.86],[932.45,8.2],[932.44,8.21],[932.43,1.6]],[[932.48,2.11],[932.49,1.7],[932.5,0.03],[932.51,0.06],[932.52,0.06]]]
["binance-futures","BNBUSDT",1768528249793,[[932.58,47.73],[932.57,1.63],[932.56,17.7],[932.55,11.33],[932.54,11.88]],[[932.59,9.56],[932.6,5.11],[932.61,5.72],[932.62,0.47],[932.63,0.7]]]
["binance-futures","BNBUSDT",1768528273456,[[932.68,65.15],[932.67,13.47],[932.66,13.31],[932.65,13.34],[932.64,13.26]],[[932.69,9.72],[932.7,5.11],[932.71,5.5],[932.72,0.16],[932.73,0.06]]]
["binance-futures","BNBUSDT",1768528338806,[[932.28,5.98],[932.27,0.29],[932.25,2.02],[932.24,1.2],[932.15,2.74]],[[932.29,36.91],[932.3,5.1],[932.31,5.09],[932.32,11.52],[932.33,22.04]]]
["binance-futures","BNBUSDT",1768528380535,[[932.27,27.04],[932.26,8.15],[932.25,5.15],[932.24,0.09],[932.23,0.01]],[[932.28,2.57],[932.29,0.02],[932.3,5.11],[932.31,9.36],[932.32,5.14]]]
["binance-futures","BNBUSDT",1768528471877,[[932.37,48.23],[932.36,8.85],[932.35,5.39],[932.34,0.97],[932.33,2.62]],[[932.38,0.63],[932.39,0.17],[932.4,0.01],[932.41,0.02],[932.42,0.06]]]
["binance-futures","BNBUSDT",1768528511860,[[932.85,81.33],[932.84,9.17],[932.83,5.31],[932.82,5.64],[932.81,16.17]],[[932.86,1.33],[932.88,0.05],[932.89,0.39],[932.9,1.13],[932.92,0.02]]]
["binance-futures","BNBUSDT",1768528555966,[[933.02,1.06],[933.01,0.15],[932.99,0.23],[932.96,0.02],[932.95,2.97]],[[933.03,56.14],[933.04,21.25],[933.05,19.79],[933.06,15.5],[933.07,13.85]]]
["binance-futures","BNBUSDT",1768528577564,[[932.84,25.37],[932.83,0.01],[932.82,1.34],[932.81,3.47],[932.8,7.23]],[[932.85,37.17],[932.86,2.33],[932.88,0.03],[932.89,0.09],[932.9,0.27]]]
["binance-futures","BNBUSDT",1768528671190,[[933.1,23.89],[933.09,6.57],[933.08,0.24],[933.07,0.6],[933.06,0.07]],[[933.11,36.41],[933.12,13.38],[933.13,8.29],[933.14,13.13],[933.15,13.81]]]
["binance-futures","BNBUSDT",1768528744293,[[932.91,11.73],[932.9,6.51],[932.89,5.65],[932.88,1.08],[932.87,0.02]],[[932.92,32.63],[932.93,5.79],[932.94,9.37],[932.95,5.36],[932.96,5.2]]]
["binance-futures","BNBUSDT",1768528795237,[[932.9,6.0],[932.89,0.68],[932.88,6.03],[932.87,0.06],[932.86,3.46]],[[932.91,26.88],[932.92,7.45],[932.93,5.14],[932.94,0.05],[932.95,0.02]]]
["binance-futures","BNBUSDT",1768528832962,[[932.91,29.87],[932.9,1.3],[932.89,0.18],[932.88,0.03],[932.87,6.05]],[[932.92,31.02],[932.93,6.46],[932.94,5.12],[932.95,5.26],[932.96,5.16]]]
["binance-futures","BNBUSDT",1768528845496,[[932.96,20.84],[932.95,0.04],[932.94,5.17],[932.93,0.93],[932.92,0.03]],[[932.97,28.37],[932.98,5.12],[932.99,13.06],[933.0,13.43],[933.01,12.91]]]
["binance-futures","BNBUSDT",1768528907654,[[931.97,21.27],[931.96,5.22],[931.95,7.82],[931.94,0.3],[931.93,7.07]],[[931.98,15.6],[931.99,0.03],[932.0,6.38],[932.01,0.05],[932.02,5.34]]]
["binance-futures","BNBUSDT",1768528914557,[[931.99,32.51],[931.98,4.2],[931.97,7.22],[931.96,6.43],[931.95,35.08]],[[932.0,0.37],[932.01,0.06],[932.02,0.02],[932.04,0.42],[932.16,5.13]]]
["binance-futures","BNBUSDT",1768528979925,[[932.09,52.89],[932.08,5.13],[932.07,8.35],[932.06,0.03],[932.05,0.99]],[[932.1,17.57],[932.11,5.12],[932.12,5.21],[932.13,0.04],[932.14,0.08]]]
["binance-futures","BNBUSDT",1768529046373,[[931.29,0.12],[931.25,0.09],[931.23,0.03],[931.22,0.02],[931.17,10.7]],[[931.34,13.89],[931.36,2.6],[931.37,7.77],[931.38,6.19],[931.39,33.64]]]
["binance-futures","BNBUSDT",1768529066196,[[931.77,35.68],[931.76,0.01],[931.75,0.24],[931.74,0.14],[931.73,1.83]],[[931.78,3.64],[931.79,0.24],[931.8,0.28],[931.81,0.02],[931.82,0.03]]]
["binance-futures","BNBUSDT",1768529105576,[[931.64,1.73],[931.63,0.02],[931.61,0.02],[931.6,0.12],[931.59,0.06]],[[931.65,52.86],[931.66,15.51],[931.67,0.02],[931.68,0.67],[931.69,50.91]]]
["binance-futures","BNBUSDT",1768529139589,[[931.4,43.0],[931.39,0.05],[931.38,0.01],[931.37,0.03],[931.36,0.28]],[[931.41,15.35],[931.42,4.47],[931.43,4.15],[931.44,0.06],[931.45,0.03]]]
["binance-futures","BNBUSDT",1768529157409,[[931.21,19.24],[931.2,0.02],[931.19,0.01],[931.18,0.95],[931.17,17.13]],[[931.22,18.51],[931.23,1.73],[931.24,4.18],[931.25,0.04],[931.26,0.12]]]
["binance-futures","BNBUSDT",1768529181622,[[930.86,8.83],[930.85,0.01],[930.83,0.23],[930.82,10.27],[930.81,0.06]],[[930.87,30.52],[930.88,2.85],[930.89,4.56],[930.9,0.1],[930.91,2.35]]]
["binance-futures","BNBUSDT",1768529224343,[[931.07,7.45],[931.06,0.01],[931.05,4.84],[931.04,9.11],[931.03,17.35]],[[931.08,19.0],[931.09,6.97],[931.1,7.77],[931.11,0.08],[931.12,3.21]]]
["binance-futures","BNBUSDT",1768529284408,[[931.0,6.23],[930.99,0.18],[930.98,0.03],[930.97,0.14],[930.96,4.91]],[[931.01,32.6],[931.02,8.83],[931.03,4.39],[931.04,8.31],[931.05,0.04]]]
["binance-futures","BNBUSDT",1768529297116,[[930.93,3.12],[930.92,0.04],[930.91,0.01],[930.9,0.07],[930.89,0.24]],[[930.94,63.5],[930.95,5.35],[930.96,8.4],[930.97,20.28],[930.98,0.34]]]
["binance-futures","BNBUSDT",1768529338927,[[930.87,39.5],[930.86,4.37],[930.85,4.43],[930.84,8.12],[930.83,16.39]],[[930.88,5.88],[930.89,5.91],[930.9,4.68],[930.91,0.07],[930.92,0.07]]]
["binance-futures","BNBUSDT",1768529388746,[[931.21,39.55],[931.2,0.01],[931.18,6.13],[931.17,33.41],[930.93,4.14]],[[931.22,4.64],[931.23,0.07],[931.24,0.01],[931.25,0.2],[931.26,0.04]]]
["binance-futures","BNBUSDT",1768529421174,[[931.05,40.1],[931.04,0.58],[931.03,0.23],[931.02,0.97],[931.01,0.06]],[[931.06,5.45],[931.07,6.01],[931.08,4.3],[931.09,0.02],[931.1,3.81]]]
["binance-futures","BNBUSDT",1768529491421,[[930.96,21.93],[930.95,0.03],[930.94,2.75],[930.93,8.19],[930.92,3.51]],[[930.97,38.94],[930.98,0.02],[930.99,0.11],[931.0,0.38],[931.01,0.04]]]
["binance-futures","BNBUSDT",1768529516574,[[930.96,15.2],[930.95,0.41],[930.94,0.04],[930.93,0.02],[930.92,2.98]],[[930.97,25.02],[930.98,7.85],[930.99,6.66],[931.0,0.06],[931.01,0.04]]]
["binance-futures","BNBUSDT",1768529578267,[[930.84,5.14],[930.83,0.03],[930.82,0.01],[930.81,13.08],[930.8,3.04]],[[930.85,36.55],[930.86,0.04],[930.87,7.61],[930.88,11.54],[930.89,30.53]]]
["binance-futures","BNBUSDT",1768529660907,[[930.96,45.19],[930.95,3.83],[930.94,0.56],[930.93,8.06],[930.92,10.27]],[[930.97,10.83],[930.98,7.51],[930.99,4.81],[931.0,0.08],[931.01,6.04]]]
["binance-futures","BNBUSDT",1768529679300,[[931.23,44.14],[931.22,0.01],[931.21,1.02],[931.2,0.24],[931.19,0.06]],[[931.24,17.82],[931.25,3.68],[931.26,4.84],[931.27,0.03],[931.28,10.06]]]
["binance-futures","BNBUSDT",1768529723278,[[930.89,16.05],[930.88,5.03],[930.87,5.6],[930.86,0.02],[930.85,0.03]],[[930.9,20.46],[930.91,1.49],[930.92,4.82],[930.93,0.03],[930.94,0.04]]]
["binance-futures","BNBUSDT",1768529762634,[[930.41,22.51],[930.4,0.41],[930.39,0.62],[930.38,133.8],[930.37,0.11]],[[930.42,18.65],[930.43,15.86],[930.44,5.58],[930.45,0.16],[930.46,2.48]]]
["binance-futures","BNBUSDT",1768529812775,[[930.71,28.44],[930.7,0.01],[930.69,4.86],[930.68,3.6],[930.67,20.23]],[[930.72,7.93],[930.73,7.83],[930.74,13.21],[930.75,0.08],[930.76,0.04]]]
["binance-futures","BNBUSDT",1768529869641,[[930.49,42.94],[930.48,5.19],[930.47,5.26],[930.46,0.03],[930.45,10.56]],[[930.5,6.5],[930.51,6.52],[930.52,5.91],[930.53,2.21],[930.54,0.25]]]
["binance-futures","BNBUSDT",1768529914030,[[930.27,5.71],[930.26,0.25],[930.25,47.39],[930.2,1.01],[930.1,7.72]],[[930.28,41.22],[930.29,0.01],[930.3,16.85],[930.31,17.11],[930.32,16.67]]]
["binance-futures","BNBUSDT",1768529957567,[[930.59,21.37],[930.58,0.01],[930.57,7.24],[930.56,1.2],[930.55,19.41]],[[930.6,0.27],[930.61,2.32],[930.62,0.02],[930.63,0.07],[930.64,0.28]]]
["binance-futures","BNBUSDT",1768529988980,[[930.49,2.89],[930.48,0.02],[930.47,6.53],[930.46,0.15],[930.45,0.74]],[[930.5,48.26],[930.51,0.03],[930.52,0.07],[930.53,1.15],[930.54,7.11]]]
["binance-futures","BNBUSDT",1768530057876,[[929.7,11.01],[929.69,7.37],[929.68,5.29],[929.67,4.64],[929.66,6.02]],[[929.71,22.37],[929.72,6.28],[929.73,4.68],[929.74,0.06],[929.75,19.83]]]
["binance-futures","BNBUSDT",1768530087345,[[929.71,38.93],[929.7,0.29],[929.69,8.27],[929.68,45.44],[929.67,0.12]],[[929.72,32.22],[929.73,5.96],[929.74,4.85],[929.75,4.88],[929.76,4.89]]]
["binance-futures","BNBUSDT",1768530102567,[[929.75,2.45],[929.74,1.11],[929.72,0.04],[929.71,0.05]],[[929.76,41.12],[929.77,9.83],[929.78,5.2],[929.79,11.31],[929.8,23.65]]]
["binance-futures","BNBUSDT",1768530166517,[[930.32,13.29],[930.31,5.09],[930.3,4.85],[930.29,0.03],[930.28,1.01]],[[930.33,70.71],[930.34,4.87],[930.35,4.52],[930.36,5.1],[930.37,10.59]]]
["binance-futures","BNBUSDT",1768530193518,[[930.3,9.29],[930.29,0.03],[930.28,1.21],[930.27,0.26],[930.26,0.04]],[[930.31,22.85],[930.32,6.59],[930.33,4.87],[930.34,0.07],[930.35,11.16]]]
["binance-futures","BNBUSDT",1768530257672,[[930.57,19.62],[930.56,0.04],[930.55,0.88],[930.54,3.32],[930.53,12.46]],[[930.58,9.56],[930.59,0.32],[930.6,0.18],[930.61,0.04],[930.62,0.03]]]
["binance-futures","BNBUSDT",1768530308506,[[931.09,66.52],[931.08,3.11],[931.07,0.21],[931.06,0.42],[931.05,4.7]],[[931.1,22.17],[931.11,9.21],[931.12,4.27],[931.13,0.27],[931.14,0.1]]]
["binance-futures","BNBUSDT",1768530340459,[[931.15,8.34],[931.14,1.49],[931.13,4.38],[931.12,0.49],[931.11,1.94]],[[931.16,60.6],[931.17,6.56],[931.18,8.3],[931.19,4.39],[931.2,8.33]]]
["binance-futures","BNBUSDT",1768530393310,[[931.78,26.99],[931.77,0.01],[931.76,1.4],[931.75,1.12],[931.74,0.66]],[[931.79,8.89],[931.8,15.07],[931.81,6.2],[931.83,1.03],[931.84,18.12]]]
["binance-futures","BNBUSDT",1768530433956,[[932.27,43.31],[932.26,1.48],[932.24,0.46],[932.23,0.24],[932.22,0.12]],[[932.28,17.58],[932.29,5.34],[932.3,5.24],[932.31,0.03],[932.32,2.3]]]
["binance-futures","BNBUSDT",1768530466057,[[932.58,70.79],[932.57,11.54],[932.56,6.25],[932.55,7.43],[932.54,10.8]],[[932.59,2.57],[932.61,0.04],[932.62,0.21],[932.63,0.17],[932.64,0.4]]]
["binance-futures","BNBUSDT",1768530478254,[[932.7,6.2],[932.69,0.18],[932.68,1.27],[932.67,1.47],[932.66,7.33]],[[932.71,37.31],[932.72,11.21],[932.73,2.66],[932.74,8.41],[932.75,17.21]]]
["binance-futures","BNBUSDT",1768530538050,[[933.29,22.04],[933.28,3.9],[933.27,6.39],[933.26,0.03],[933.25,0.14]],[[933.3,27.03],[933.31,6.42],[933.32,3.96],[933.33,16.28],[933.34,6.82]]]
["binance-futures","BNBUSDT",1768530561306,[[933.49,16.11],[933.48,0.08],[933.47,6.37],[933.46,0.38],[933.45,0.09]],[[933.5,21.0],[933.51,10.59],[933.52,6.4],[933.53,1.09],[933.54,15.23]]]
["binance-futures","BNBUSDT",1768530634842,[[933.25,21.89],[933.24,1.26],[933.23,6.92],[933.22,0.09],[933.21,0.09]],[[933.26,17.01],[933.27,7.85],[933.28,6.43],[933.29,0.06],[933.3,2.32]]]
["binance-futures","BNBUSDT",1768530664519,[[933.11,36.09],[933.1,5.02],[933.09,6.41],[933.08,7.81],[933.07,6.41]],[[933.12,6.09],[933.13,0.28],[933.14,10.65],[933.15,1.51],[933.16,0.03]]]
["binance-futures","BNBUSDT",1768530694723,[[933.03,2.09],[933.02,1.55],[933.01,0.03],[933.0,0.07],[932.99,0.08]],[[933.04,57.09],[933.05,12.3],[933.06,0.34],[933.07,6.43],[933.08,7.77]]]
["binance-futures","BNBUSDT",1768530738248,[[932.79,0.61],[932.78,0.02],[932.77,0.01],[932.76,0.04],[932.75,0.15]],[[932.8,34.78],[932.81,14.89],[932.82,6.42],[932.83,6.63],[932.84,17.32]]]
["binance-futures","BNBUSDT",1768530794255,[[932.67,48.77],[932.66,11.62],[932.65,6.3],[932.64,7.58],[932.63,0.05]],[[932.68,17.98],[932.69,6.48],[932.7,6.22],[932.71,0.05],[932.72,0.07]]]
["binance-futures","BNBUSDT",1768530812802,[[932.73,34.45],[932.72,7.08],[932.71,13.84],[932.7,0.7],[932.69,9.49]],[[932.74,12.19],[932.75,6.2],[932.76,6.53],[932.77,0.05],[932.78,0.51]]]
["binance-futures","BNBUSDT",1768530905092,[[932.55,55.12],[932.54,15.52],[932.53,7.12],[932.52,8.39],[932.51,8.16]],[[932.56,7.18],[932.57,0.42],[932.58,0.04],[932.59,1.0],[932.6,0.5]]]
["binance-futures","BNBUSDT",1768530961972,[[932.74,51.69],[932.73,14.43],[932.72,6.6],[932.71,6.39],[932.7,10.3]],[[932.75,11.1],[932.76,6.45],[932.77,6.43],[932.78,0.77],[932.79,4.87]]]
["binance-futures","BNBUSDT",1768530968197,[[932.52,0.66],[932.51,1.15],[932.5,0.08],[932.49,0.9],[932.48,0.04]],[[932.53,68.84],[932.54,0.64],[932.55,16.97],[932.56,31.63],[932.57,9.92]]]
["binance-futures","BNBUSDT",1768531019120,[[932.52,4.11],[932.51,0.03],[932.5,0.02],[932.49,0.03],[932.48,4.85]],[[932.53,57.43],[932.54,0.03],[932.55,12.94],[932.56,6.45],[932.57,1.19]]]
["binance-futures","BNBUSDT",1768531060612,[[932.13,14.47],[932.12,13.58],[932.11,6.5],[932.1,0.12],[932.08,0.01]],[[932.14,54.72],[932.15,0.19],[932.16,8.62],[932.17,29.44],[932.18,7.79]]]
["binance-futures","BNBUSDT",1768531126269,[[931.99,23.39],[931.98,0.04],[931.97,6.37],[931.96,0.27],[931.95,4.7]],[[932.0,32.37],[932.01,1.26],[932.02,7.62],[932.03,0.08],[932.04,0.05]]]
["binance-futures","BNBUSDT",1768531151435,[[931.61,4.22],[931.6,0.02],[931.59,7.46],[931.58,0.27],[931.57,0.07]],[[931.62,74.73],[931.63,6.29],[931.64,0.01],[931.65,0.32],[931.66,18.77]]]
["binance-futures","BNBUSDT",1768531221354,[[931.0,54.03],[930.99,28.74],[930.98,6.37],[930.97,12.36],[930.96,12.75]],[[931.01,54.54],[931.02,0.1],[931.04,1.11],[931.08,1.58],[931.11,3.07]]]
["binance-futures","BNBUSDT",1768531288920,[[931.13,29.63],[931.12,5.65],[931.11,7.46],[931.1,0.29],[931.09,13.16]],[[931.14,27.76],[931.15,6.48],[931.16,6.45],[931.17,0.77],[931.18,0.07]]]
["binance-futures","BNBUSDT",1768531320600,[[931.48,1.69],[931.47,1.21],[931.46,0.77],[931.4,4.63],[931.39,2.25]],[[931.49,50.17],[931.5,6.38],[931.51,16.45],[931.52,14.58],[931.53,28.11]]]
["binance-futures","BNBUSDT",1768531337619,[[930.96,4.67],[930.94,0.26],[930.93,5.21],[930.92,2.75],[930.91,0.01]],[[930.97,48.57],[930.98,29.78],[930.99,6.4],[931.0,7.01],[931.01,11.15]]]
["binance-futures","BNBUSDT",1768531367853,[[930.89,28.21],[930.88,0.01],[930.87,0.01],[930.86,0.02],[930.85,2.16]],[[930.9,22.87],[930.91,6.41],[930.92,6.4],[930.93,0.06],[930.94,0.07]]]
["binance-futures","BNBUSDT",1768531423955,[[931.0,38.62],[930.99,3.49],[930.98,6.69],[930.97,4.13],[930.96,12.89]],[[931.01,10.68],[931.02,0.12],[931.03,0.13],[931.04,0.23],[931.05,0.01]]]
["binance-futures","BNBUSDT",1768531517275,[[930.96,0.86],[930.95,1.42],[930.94,0.13],[930.93,0.06],[930.92,1.7]],[[930.97,22.61],[930.98,6.4],[930.99,12.62],[931.0,6.62],[931.01,6.47]]]
["binance-futures","BNBUSDT",1768531530995,[[930.95,1.01],[930.94,1.23],[930.93,0.07],[930.92,2.36],[930.91,4.89]],[[930.96,28.64],[930.97,12.35],[930.98,6.56],[930.99,6.53],[931.0,11.32]]]
["binance-futures","BNBUSDT",1768531583682,[[930.92,19.15],[930.91,11.42],[930.9,6.81],[930.89,1.38],[930.88,0.19]],[[930.93,23.2],[930.94,3.62],[930.95,6.42],[930.96,0.08],[930.97,0.13]]]
["binance-futures","BNBUSDT",1768531656468,[[931.13,53.16],[931.12,0.46],[931.11,0.25],[931.1,0.02],[931.09,7.34]],[[931.14,11.81],[931.15,6.4],[931.16,6.4],[931.17,0.23],[931.18,0.04]]]
["binance-futures","BNBUSDT",1768531698069,[[931.38,56.35],[931.37,11.27],[931.36,6.76],[931.35,6.43],[931.34,0.65]],[[931.39,16.64],[931.42,0.2],[931.43,0.2],[931.44,0.09],[931.46,0.01]]]
["binance-futures","BNBUSDT",1768531756756,[[931.86,58.03],[931.85,11.9],[931.84,18.82],[931.83,7.88],[931.82,14.69]],[[931.87,19.24],[931.88,0.02],[931.89,0.22],[931.9,0.49],[931.91,0.04]]]
["binance-futures","BNBUSDT",1768531786204,[[932.07,107.79],[932.06,17.59],[932.05,7.17],[932.04,14.94],[932.03,10.51]],[[932.08,0.68],[932.1,0.6],[932.11,0.03],[932.12,0.05],[932.14,0.05]]]
["binance-futures","BNBUSDT",1768531832131,[[932.11,61.81],[932.1,17.6],[932.09,7.41],[932.08,6.61],[932.07,38.4]],[[932.12,2.14],[932.13,0.02],[932.14,0.01],[932.15,0.04],[932.16,0.07]]]
["binance-futures","BNBUSDT",1768531902617,[[931.66,1.14],[931.65,0.04],[931.63,0.3],[931.62,2.05],[931.61,1.03]],[[931.67,78.99],[931.68,29.8],[931.69,14.24],[931.7,14.21],[931.71,1.46]]]
["binance-futures","BNBUSDT",1768531920374,[[931.46,3.89],[931.45,0.11],[931.44,3.67],[931.43,0.06],[931.42,3.07]],[[931.47,27.91],[931.48,0.54],[931.49,5.17],[931.5,0.03],[931.51,8.12]]]
["binance-futures","BNBUSDT",1768531958099,[[931.54,0.03],[931.53,0.13],[931.52,0.03],[931.51,0.05],[931.5,0.08]],[[931.55,55.02],[931.56,18.23],[931.57,6.54],[931.58,6.4],[931.59,11.4]]]
["binance-futures","BNBUSDT",1768532019607,[[931.82,70.11],[931.81,7.81],[931.8,0.15],[931.79,11.0],[931.78,14.67]],[[931.83,2.1],[931.84,1.28],[931.85,0.19],[931.86,0.31],[931.87,15.57]]]
["binance-futures","BNBUSDT",1768532074909,[[931.81,16.97],[931.8,8.88],[931.79,6.84],[931.78,0.04],[931.77,0.05]],[[931.82,431.08],[931.83,0.72],[931.84,0.66],[931.85,3.06],[931.86,1.38]]]
["binance-futures","BNBUSDT",1768532125410,[[931.81,26.93],[931.8,8.41],[931.79,7.12],[931.78,0.46],[931.77,0.09]],[[931.82,385.96],[931.83,6.71],[931.84,0.66],[931.85,4.61],[931.86,13.91]]]
["binance-futures","BNBUSDT",1768532187446,[[932.03,25.0],[932.02,14.96],[932.01,6.74],[932.0,0.45],[931.99,0.06]],[[932.04,31.92],[932.05,17.49],[932.06,1.97],[932.07,6.59],[932.08,4.86]]]
["binance-futures","BNBUSDT",1768532240004,[[931.7,12.35],[931.69,7.97],[931.68,6.68],[931.67,0.04],[931.66,1.63]],[[931.71,59.91],[931.72,20.27],[931.73,20.95],[931.74,7.8],[931.75,6.5]]]
["binance-futures","BNBUSDT",1768532276782,[[931.83,24.75],[931.82,7.17],[931.81,15.66],[931.8,6.71],[931.79,15.73]],[[931.84,5.48],[931.85,0.18],[931.86,0.01],[931.87,0.4],[931.88,0.07]]]
["binance-futures","BNBUSDT",1768532344268,[[932.11,1.82],[932.1,0.13],[932.09,0.16],[932.08,5.88],[932.07,0.02]],[[932.12,42.53],[932.13,1.68],[932.15,9.91],[932.16,28.14],[932.76,13.85]]]
["binance-futures","BNBUSDT",1768532388030,[[932.05,39.14],[932.04,9.03],[932.03,9.19],[932.02,0.04],[932.01,8.31]],[[932.06,9.08],[932.07,0.68],[932.08,0.01],[932.09,0.02],[932.1,0.03]]]
["binance-futures","BNBUSDT",1768532399508,[[932.19,36.09],[932.18,8.77],[932.17,6.67],[932.16,0.02],[932.15,17.56]],[[932.2,3.05],[932.21,0.06],[932.22,0.29],[932.23,4.11],[932.24,0.08]]]
["binance-futures","BNBUSDT",1768532464874,[[932.12,22.74],[932.11,3.86],[932.1,10.74],[932.09,0.07],[932.08,1.23]],[[932.13,25.21],[932.14,3.23],[932.15,6.46],[932.16,0.31],[932.17,0.03]]]
["binance-futures","BNBUSDT",1768532483345,[[931.89,0.04],[931.88,0.52],[931.87,0.03],[931.86,0.09],[931.85,0.07]],[[931.9,61.76],[931.91,32.51],[931.92,14.18],[931.93,14.48],[931.94,7.84]]]
["binance-futures","BNBUSDT",1768532546618,[[931.79,49.21],[931.78,0.4],[931.77,4.0],[931.76,10.56],[931.75,25.87]],[[931.8,1.8],[931.81,0.02],[931.82,0.04],[931.83,0.2],[931.84,0.06]]]
["binance-futures","BNBUSDT",1768532598557,[[932.24,3.67],[932.23,4.85],[932.22,0.03],[932.21,4.05],[932.2,0.07]],[[932.25,31.1],[932.26,0.01],[932.28,5.87],[932.29,20.59],[932.3,14.19]]]
["binance-futures","BNBUSDT",1768532628847,[[932.11,27.07],[932.1,1.5],[932.09,6.08],[932.08,0.2],[932.07,0.03]],[[932.12,11.35],[932.13,6.8],[932.14,6.08],[932.15,0.03],[932.16,4.93]]]
["binance-futures","BNBUSDT",1768532683878,[[932.08,8.1],[932.07,5.49],[932.06,5.59],[932.05,0.23],[932.04,4.89]],[[932.09,53.79],[932.1,0.01],[932.11,8.47],[932.12,14.22],[932.13,13.53]]]
["binance-futures","BNBUSDT",1768532725243,[[931.94,20.82],[931.93,6.2],[931.92,0.02],[931.91,0.03],[931.9,12.3]],[[931.95,11.66],[931.96,8.92],[931.97,10.59],[931.98,0.15],[931.99,0.09]]]
["binance-futures","BNBUSDT",1768532768638,[[932.31,60.21],[932.3,21.7],[932.29,0.26],[932.28,5.99],[932.27,21.62]],[[932.32,0.34],[932.33,0.45],[932.34,0.02],[932.35,0.11],[932.36,2.38]]]
["binance-futures","BNBUSDT",1768532827141,[[932.8,9.58],[932.79,5.96],[932.78,5.75],[932.77,0.04],[932.76,0.12]],[[932.81,35.16],[932.82,12.39],[932.83,7.79],[932.84,23.58],[932.85,20.05]]]
["binance-futures","BNBUSDT",1768532853509,[[932.75,2.64],[932.74,0.04],[932.73,1.19],[932.72,5.67],[932.71,0.12]],[[932.76,67.6],[932.77,17.81],[932.78,18.55],[932.79,0.27],[932.8,17.59]]]
["binance-futures","BNBUSDT",1768532907909,[[932.83,47.67],[932.82,7.79],[932.81,7.79],[932.8,21.67],[932.79,7.46]],[[932.84,8.54],[932.85,0.87],[932.86,0.21],[932.87,0.05],[932.88,0.1]]]
["binance-futures","BNBUSDT",1768532927687,[[932.96,45.93],[932.95,8.16],[932.94,6.28],[932.93,0.55],[932.92,19.67]],[[932.97,2.24],[932.98,0.28],[932.99,7.14],[933.0,1.56],[933.01,0.03]]]
["binance-futures","BNBUSDT",1768532998198,[[932.93,3.1],[932.92,61.17],[932.91,6.74],[932.9,6.47],[932.89,0.04]],[[932.94,0.03],[932.95,1.07],[932.96,0.7],[933.0,23.1],[933.03,20.28]]]
["binance-futures","BNBUSDT",1768533026481,[[932.99,64.42],[932.98,0.05],[932.97,0.14],[932.96,1.09],[932.95,6.1]],[[933.0,41.12],[933.01,0.23],[933.03,4.87],[933.04,2.11],[933.05,4.58]]]
["binance-futures","BNBUSDT",1768533085230,[[932.74,24.07],[932.73,11.19],[932.72,6.44],[932.71,0.1],[932.7,22.8]],[[932.75,26.83],[932.76,0.04],[932.77,10.53],[932.78,4.97],[932.79,3.47]]]
["binance-futures","BNBUSDT",1768533131113,[[932.78,42.44],[932.77,17.91],[932.76,9.82],[932.75,7.01],[932.74,10.75]],[[932.79,2.57],[932.8,0.11],[932.81,5.25],[932.82,3.4],[932.83,4.68]]]
["binance-futures","BNBUSDT",1768533153059,[[932.78,34.81],[932.77,9.86],[932.76,21.48],[932.75,6.63],[932.74,12.02]],[[932.79,1.25],[932.8,0.09],[932.82,0.37],[932.83,0.06],[932.85,5.65]]]
["binance-futures","BNBUSDT",1768533248145,[[932.6,8.99],[932.59,0.45],[932.58,0.03],[932.57,1.19],[932.56,0.74]],[[932.61,88.02],[932.62,22.35],[932.63,0.01],[932.64,10.05],[932.65,28.22]]]
["binance-futures","BNBUSDT",1768533315850,[[932.49,8.28],[932.48,0.62],[932.46,0.04],[932.45,0.05],[932.44,0.71]],[[932.5,95.79],[932.51,9.48],[932.52,4.2],[932.53,7.8],[932.54,7.55]]]
["binance-futures","BNBUSDT",1768533347269,[[932.05,6.17],[932.04,0.26],[932.03,0.08],[932.02,0.94],[932.01,0.04]],[[932.06,73.84],[932.07,3.99],[932.08,1.13],[932.09,8.03],[932.1,22.45]]]
["binance-futures","BNBUSDT",1768533356962,[[931.54,24.13],[931.53,6.44],[931.52,6.39],[931.51,0.04],[931.5,0.76]],[[931.55,31.19],[931.56,6.69],[931.57,11.53],[931.58,6.67],[931.59,15.27]]]
["binance-futures","BNBUSDT",1768533403214,[[931.63,29.35],[931.62,0.01],[931.61,0.22],[931.6,3.92],[931.59,1.54]],[[931.64,18.2],[931.65,6.42],[931.66,0.01],[931.67,0.37],[931.68,0.27]]]
["binance-futures","BNBUSDT",1768533452121,[[931.74,41.67],[931.73,18.77],[931.72,14.15],[931.71,8.15],[931.7,3.28]],[[931.75,13.46],[931.76,0.04],[931.77,6.4],[931.78,0.04],[931.79,0.1]]]
["binance-futures","BNBUSDT",1768533489992,[[931.9,37.89],[931.89,12.81],[931.88,0.03],[931.87,7.46],[931.86,9.48]],[[931.91,7.02],[931.92,8.93],[931.93,7.56],[931.94,2.25],[931.95,0.4]]]
["binance-futures","BNBUSDT",1768533558678,[[931.9,0.71],[931.89,0.03],[931.88,1.08],[931.87,0.48],[931.86,0.05]],[[931.91,63.5],[931.92,7.53],[931.93,30.61],[931.94,6.68],[931.95,10.1]]]
["binance-futures","BNBUSDT",1768533630482,[[931.81,9.53],[931.8,2.61],[931.79,8.82],[931.78,0.03],[931.77,1.06]],[[931.82,30.98],[931.83,6.41],[931.84,0.03],[931.85,11.71],[931.86,9.88]]]
["binance-futures","BNBUSDT",1768533664951,[[931.99,19.44],[931.98,15.46],[931.97,8.53],[931.96,6.42],[931.95,18.83]],[[932.0,20.35],[932.01,7.01],[932.02,6.85],[932.03,0.13],[932.04,0.07]]]
["binance-futures","BNBUSDT",1768533722568,[[931.74,15.44],[931.73,0.37],[931.72,0.05],[931.71,6.95],[931.7,26.39]],[[931.75,2.82],[931.76,1.85],[931.78,3.3],[931.79,0.08],[931.81,13.11]]]
["binance-futures","BNBUSDT",1768533733915,[[931.84,41.05],[931.83,4.55],[931.82,6.37],[931.81,0.03],[931.8,22.94]],[[931.85,0.28],[931.86,0.8],[931.87,0.01],[931.88,0.09],[931.89,0.1]]]
["binance-futures","BNBUSDT",1768533814095,[[932.04,5.25],[932.03,0.03],[932.02,6.1],[932.01,0.04],[932.0,0.42]],[[932.05,37.44],[932.06,10.87],[932.07,6.2],[932.08,9.51],[932.09,6.35]]]
["binance-futures","BNBUSDT",1768533815593,[[932.04,4.29],[932.03,0.03],[932.02,0.03],[932.01,0.03],[932.0,0.42]],[[932.05,42.67],[932.06,10.85],[932.07,6.21],[932.08,9.51],[932.09,6.35]]]
["binance-futures","BNBUSDT",1768533863519,[[932.22,51.11],[932.21,0.11],[932.2,15.28],[932.19,10.24],[932.18,25.57]],[[932.23,6.77],[932.24,0.04],[932.25,0.04],[932.26,0.45],[932.27,0.07]]]
["binance-futures","BNBUSDT",1768533919133,[[932.13,36.51],[932.12,0.1],[932.11,1.09],[932.1,0.03],[932.09,7.8]],[[932.14,20.12],[932.15,1.91],[932.16,10.35],[932.17,7.5],[932.18,0.07]]]
["binance-futures","BNBUSDT",1768533960213,[[932.09,17.09],[932.08,7.31],[932.07,7.59],[932.06,0.09],[932.05,0.08]],[[932.1,35.95],[932.11,8.99],[932.12,12.29],[932.13,30.13],[932.14,11.33]]]
["binance-futures","BNBUSDT",1768534003868,[[931.75,218.68],[931.74,0.9],[931.73,0.02],[931.72,0.09],[931.71,0.14]],[[931.76,47.76],[931.77,1.33],[931.78,6.39],[931.79,0.15],[931.8,2.19]]]
["binance-futures","BNBUSDT",1768534038564,[[931.66,17.69],[931.65,11.27],[931.64,6.4],[931.63,0.08],[931.62,0.04]],[[931.67,60.03],[931.68,13.91],[931.69,16.23],[931.7,7.92],[931.71,0.05]]]
["binance-futures","BNBUSDT",1768534117591,[[931.65,11.57],[931.64,9.65],[931.63,6.41],[931.62,6.66],[931.61,0.34]],[[931.66,67.21],[931.67,31.5],[931.68,6.43],[931.69,0.28],[931.7,1.16]]]
["binance-futures","BNBUSDT",1768534153833,[[931.8,55.96],[931.79,6.4],[931.78,2.41],[931.77,6.4],[931.76,1.12]],[[931.81,13.21],[931.82,7.8],[931.83,7.79],[931.84,9.28],[931.85,7.8]]]
["binance-futures","BNBUSDT",1768534217640,[[931.46,36.79],[931.45,1.03],[931.44,12.64],[931.43,14.61],[931.42,6.64]],[[931.47,8.53],[931.48,10.69],[931.49,7.81],[931.5,7.81],[931.51,0.05]]]
["binance-futures","BNBUSDT",1768534250811,[[931.46,31.48],[931.45,8.47],[931.44,11.35],[931.43,10.06],[931.42,12.53]],[[931.47,5.59],[931.48,2.91],[931.49,8.99],[931.5,8.04],[931.51,0.05]]]
["binance-futures","BNBUSDT",1768534274433,[[931.24,15.88],[931.23,10.42],[931.22,6.47],[931.21,0.03],[931.2,6.07]],[[931.25,41.93],[931.26,13.08],[931.27,6.53],[931.28,14.11],[931.29,9.49]]]
["binance-futures","BNBUSDT",1768534322657,[[930.96,8.56],[930.95,3.63],[930.94,7.07],[930.93,1.1],[930.92,10.96]],[[930.97,36.02],[930.98,15.93],[930.99,7.24],[931.0,0.54],[931.01,0.05]]]
["binance-futures","BNBUSDT",1768534359532,[[931.04,17.37],[931.03,4.6],[931.02,6.47],[931.01,1.02],[931.0,14.84]],[[931.05,17.43],[931.06,11.25],[931.07,14.92],[931.08,7.85],[931.09,0.08]]]
["binance-futures","BNBUSDT",1768534392791,[[930.94,55.78],[930.93,5.37],[930.92,2.54],[930.91,41.64],[930.9,19.69]],[[930.95,6.73],[930.96,0.04],[930.97,0.02],[930.98,3.04],[930.99,0.03]]]
["binance-futures","BNBUSDT",1768534443479,[[930.99,19.14],[930.98,5.25],[930.97,11.92],[930.96,23.16],[930.95,12.92]],[[931.0,0.67],[931.01,0.04],[931.04,0.1],[931.06,0.92],[931.08,0.28]]]
["binance-futures","BNBUSDT",1768534494461,[[930.71,12.89],[930.7,17.04],[930.69,0.04],[930.68,0.03],[930.67,1.05]],[[930.72,31.1],[930.73,0.03],[930.74,9.13],[930.75,11.51],[930.76,11.52]]]
["binance-futures","BNBUSDT",1768534531929,[[930.54,2.9],[930.53,2.21],[930.52,0.48],[930.51,0.9],[930.5,43.91]],[[930.55,68.27],[930.56,0.02],[930.57,7.87],[930.58,12.58],[930.59,8.11]]]
["binance-futures","BNBUSDT",1768534590608,[[930.38,43.99],[930.37,14.74],[930.36,0.01],[930.35,7.83],[930.34,3.89]],[[930.39,6.59],[930.4,0.04],[930.41,1.51],[930.42,0.04],[930.43,0.03]]]
["binance-futures","BNBUSDT",1768534619966,[[930.63,18.0],[930.62,7.67],[930.61,7.67],[930.6,0.04],[930.55,4.61]],[[930.64,19.32],[930.65,1.64],[930.66,7.72],[930.67,0.08],[930.68,0.01]]]
["binance-futures","BNBUSDT",1768534694575,[[930.58,23.51],[930.57,9.59],[930.56,7.64],[930.55,1.13],[930.54,2.9]],[[930.59,18.74],[930.6,4.74],[930.61,7.66],[930.62,0.05],[930.63,5.42]]]
["binance-futures","BNBUSDT",1768534731368,[[930.55,35.63],[930.54,3.38],[930.53,8.75],[930.52,0.27],[930.51,0.09]],[[930.56,23.99],[930.57,1.51],[930.58,7.66],[930.59,2.13],[930.6,0.01]]]
["binance-futures","BNBUSDT",1768534760908,[[930.34,5.39],[930.33,0.09],[930.32,9.98],[930.31,0.18],[930.3,1.81]],[[930.35,64.51],[930.36,10.45],[930.37,7.74],[930.38,0.74],[930.39,21.7]]]
["binance-futures","BNBUSDT",1768534804321,[[930.52,39.49],[930.51,12.35],[930.5,8.69],[930.49,7.69],[930.48,0.25]],[[930.53,6.27],[930.54,3.85],[930.55,14.47],[930.56,1.12],[930.57,0.04]]]
["binance-futures","BNBUSDT",1768534857199,[[930.67,20.27],[930.66,9.79],[930.65,7.67],[930.64,0.04],[930.63,1.24]],[[930.68,22.61],[930.69,0.45],[930.71,1.76],[930.72,1.14],[930.73,0.26]]]
["binance-futures","BNBUSDT",1768534907443,[[930.68,10.86],[930.67,0.02],[930.66,0.4],[930.65,0.02],[930.64,0.1]],[[930.69,30.97],[930.7,0.03],[930.71,3.63],[930.72,4.95],[930.73,16.64]]]
["binance-futures","BNBUSDT",1768534970773,[[930.8,0.91],[930.79,0.07],[930.78,0.03],[930.77,0.12],[930.75,0.97]],[[930.81,47.4],[930.82,11.1],[930.83,1.4],[930.84,3.46],[930.85,5.73]]]
["binance-futures","BNBUSDT",1768535011146,[[930.86,13.67],[930.85,3.48],[930.84,6.62],[930.83,0.07],[930.82,5.91]],[[930.87,19.52],[930.88,0.02],[930.89,3.61],[930.9,28.53],[930.91,0.03]]]
["binance-futures","BNBUSDT",1768535071329,[[930.68,0.55],[930.67,0.87],[930.66,0.07],[930.65,0.03],[930.64,0.01]],[[930.69,34.5],[930.7,0.99],[930.71,0.25],[930.72,7.44],[930.73,9.81]]]
["binance-futures","BNBUSDT",1768535122533,[[930.64,50.17],[930.63,13.19],[930.62,5.96],[930.61,6.14],[930.6,26.84]],[[930.65,15.4],[930.66,0.18],[930.68,0.04],[930.69,1.09],[930.7,5.97]]]
["binance-futures","BNBUSDT",1768535155937,[[930.77,67.18],[930.76,15.59],[930.75,16.63],[930.74,9.86],[930.73,12.08]],[[930.78,0.98],[930.79,0.09],[930.8,0.41],[930.81,0.06],[930.82,0.71]]]
["binance-futures","BNBUSDT",1768535209509,[[930.86,32.93],[930.85,6.32],[930.84,10.15],[930.83,6.31],[930.82,0.03]],[[930.87,21.45],[930.88,6.42],[930.89,6.25],[930.9,9.63],[930.91,0.06]]]
["binance-futures","BNBUSDT",1768535220096,[[930.69,0.94],[930.68,1.47],[930.67,0.03],[930.66,0.05],[930.65,2.52]],[[930.7,43.7],[930.71,10.0],[930.72,6.88],[930.73,0.03],[930.74,0.45]]]
["binance-futures","BNBUSDT",1768535292561,[[930.27,43.46],[930.26,6.49],[930.25,18.76],[930.24,0.11],[930.23,0.24]],[[930.28,26.34],[930.29,4.1],[930.3,6.86],[930.31,0.03],[930.32,0.05]]]
["binance-futures","BNBUSDT",1768535322306,[[930.49,15.77],[930.48,0.68],[930.47,4.12],[930.46,0.02],[930.45,0.05]],[[930.5,35.26],[930.51,0.7],[930.52,0.02],[930.53,2.68],[930.54,8.6]]]
["binance-futures","BNBUSDT",1768535383302,[[930.22,4.12],[930.21,0.08],[930.2,1.79],[930.19,0.04],[930.18,0.04]],[[930.23,43.5],[930.24,16.23],[930.25,12.67],[930.26,8.99],[930.27,8.02]]]
["binance-futures","BNBUSDT",1768535417404,[[930.26,15.47],[930.25,2.0],[930.24,8.65],[930.2,4.74],[930.19,16.4]],[[930.27,22.98],[930.28,0.02],[930.3,0.01],[930.31,2.67],[930.32,6.51]]]
["binance-futures","BNBUSDT",1768535450049,[[930.26,18.98],[930.25,1.61],[930.24,8.32],[930.23,0.03],[930.22,0.9]],[[930.27,22.46],[930.28,0.02],[930.29,0.19],[930.3,0.02],[930.31,0.06]]]
["binance-futures","BNBUSDT",1768535523287,[[930.3,60.99],[930.29,27.49],[930.28,19.74],[930.27,15.98],[930.26,10.65]],[[930.31,4.0],[930.32,0.13],[930.33,0.3],[930.34,0.97],[930.35,3.74]]]
["binance-futures","BNBUSDT",1768535537823,[[930.15,1.19],[930.14,0.04],[930.13,0.03],[930.12,0.08],[930.1,7.16]],[[930.16,51.71],[930.17,3.1],[930.18,8.78],[930.19,0.67],[930.2,9.99]]]
["binance-futures","BNBUSDT",1768535616371,[[930.48,13.06],[930.47,1.09],[930.46,7.66],[930.45,1.04],[930.44,7.69]],[[930.49,90.47],[930.5,0.63],[930.51,0.02],[930.52,0.09],[930.53,0.05]]]
["binance-futures","BNBUSDT",1768535676697,[[930.58,44.52],[930.57,15.94],[930.56,8.06],[930.55,8.22],[930.54,15.4]],[[930.59,24.1],[930.6,7.75],[930.61,7.68],[930.62,0.06],[930.63,0.02]]]
["binance-futures","BNBUSDT",1768535683115,[[930.58,23.73],[930.57,10.98],[930.56,8.04],[930.55,8.21],[930.54,11.4]],[[930.59,29.14],[930.6,7.75],[930.61,7.68],[930.62,0.08],[930.63,0.02]]]
["binance-futures","BNBUSDT",1768535728476,[[930.26,19.65],[930.25,10.35],[930.24,7.68],[930.23,1.07],[930.22,7.2]],[[930.27,25.24],[930.28,9.63],[930.29,7.71],[930.3,0.06],[930.31,0.5]]]
["binance-futures","BNBUSDT",1768535774101,[[930.16,68.47],[930.15,6.61],[930.14,0.59],[930.13,0.24],[930.12,16.43]],[[930.17,6.21],[930.18,0.02],[930.2,4.4],[930.21,0.03],[930.22,0.04]]]
["binance-futures","BNBUSDT",1768535826956,[[929.85,26.65],[929.84,10.67],[929.83,6.04],[929.82,0.17],[929.81,7.24]],[[929.86,11.24],[929.87,7.67],[929.88,12.88],[929.89,0.34],[929.9,0.09]]]
["binance-futures","BNBUSDT",1768535909408,[[929.86,6.46],[929.85,0.15],[929.82,1.0],[929.8,1.98],[929.79,0.03]],[[929.87,39.02],[929.88,27.19],[929.89,8.05],[929.9,29.53],[929.91,7.85]]]
["binance-futures","BNBUSDT",1768535918314,[[929.82,0.83],[929.81,0.57],[929.8,0.16],[929.79,1.44],[929.78,0.06]],[[929.83,90.86],[929.84,16.8],[929.85,14.0],[929.86,0.45],[929.87,7.95]]]
["binance-futures","BNBUSDT",1768535991366,[[929.8,42.09],[929.79,15.8],[929.78,15.78],[929.77,8.78],[929.76,15.64]],[[929.81,7.1],[929.82,0.09],[929.83,0.35],[929.84,5.48],[929.85,0.07]]]
["binance-futures","BNBUSDT",1768536010869,[[929.92,34.72],[929.91,0.04],[929.89,11.47],[929.88,22.28],[929.87,1.33]],[[929.93,13.43],[929.94,0.01],[929.95,1.12],[929.96,0.07],[929.97,0.07]]]
["binance-futures","BNBUSDT",1768536074134,[[929.47,14.11],[929.46,20.16],[929.45,15.59],[929.44,3.72],[929.43,1.52]],[[929.48,40.71],[929.49,10.09],[929.5,0.02],[929.51,0.18],[929.52,0.05]]]
["binance-futures","BNBUSDT",1768536079372,[[929.47,23.4],[929.46,14.54],[929.45,15.59],[929.44,6.07],[929.43,7.62]],[[929.48,22.5],[929.49,9.27],[929.5,0.17],[929.51,0.48],[929.52,0.09]]]
["binance-futures","BNBUSDT",1768536121336,[[929.57,42.95],[929.56,8.01],[929.55,11.82],[929.54,11.83],[929.53,22.71]],[[929.58,2.97],[929.59,0.03],[929.6,0.28],[929.61,0.04],[929.62,0.09]]]
["binance-futures","BNBUSDT",1768536195726,[[929.49,27.52],[929.48,4.25],[929.47,7.73],[929.46,4.86],[929.45,0.05]],[[929.5,22.51],[929.51,9.78],[929.52,7.69],[929.53,4.87],[929.54,0.03]]]
["binance-futures","BNBUSDT",1768536205950,[[929.55,78.7],[929.54,5.58],[929.53,0.85],[929.52,7.79],[929.51,14.88]],[[929.56,5.36],[929.57,0.05],[929.58,0.03],[929.59,1.21],[929.6,0.07]]]
["binance-futures","BNBUSDT",1768536250843,[[929.55,72.41],[929.54,11.34],[929.53,8.04],[929.52,7.71],[929.51,14.87]],[[929.56,4.12],[929.57,0.4],[929.58,0.02],[929.59,0.57],[929.6,0.07]]]
["binance-futures","BNBUSDT",1768536281337,[[930.05,81.04],[930.04,33.68],[930.03,176.64],[930.02,1.24],[930.01,0.08]],[[930.06,1.59],[930.07,0.04],[930.08,0.02],[930.09,0.11],[930.1,0.03]]]
["binance-futures","BNBUSDT",1768536339057,[[930.24,0.17],[930.23,0.22],[930.21,0.09],[930.2,0.08],[930.19,0.07]],[[930.25,63.33],[930.26,7.65],[930.27,2.68],[930.28,14.87],[930.29,12.37]]]
["binance-futures","BNBUSDT",1768536381221,[[930.14,33.32],[930.13,1.91],[930.12,7.71],[930.11,3.33],[930.1,1.6]],[[930.15,25.89],[930.16,9.67],[930.17,7.71],[930.18,0.05],[930.2,0.02]]]
["binance-futures","BNBUSDT",1768536443148,[[929.84,0.34],[929.83,0.04],[929.82,0.03],[929.81,0.04],[929.8,1.86]],[[929.85,59.67],[929.86,20.36],[929.87,7.88],[929.88,8.13],[929.89,11.35]]]
["binance-futures","BNBUSDT",1768536466594,[[929.91,8.82],[929.9,9.89],[929.89,7.66],[929.88,7.69],[929.87,0.04]],[[929.92,18.72],[929.93,9.66],[929.94,7.68],[929.95,0.22],[929.96,1.74]]]
["binance-futures","BNBUSDT",1768536530802,[[930.09,3.3],[930.08,1.42],[930.07,0.01],[930.06,7.69],[930.05,0.04]],[[930.1,18.89],[930.11,9.11],[930.12,8.4],[930.13,0.08],[930.14,2.98]]]
["binance-futures","BNBUSDT",1768536549472,[[930.09,15.25],[930.08,10.34],[930.07,7.69],[930.06,0.03],[930.05,18.27]],[[930.1,26.41],[930.11,9.13],[930.12,11.82],[930.13,0.53],[930.14,0.43]]]
["binance-futures","BNBUSDT",1768536603648,[[930.09,18.9],[930.08,9.14],[930.07,7.68],[930.06,0.05],[930.05,0.04]],[[930.1,29.39],[930.11,1.92],[930.12,11.92],[930.13,0.03],[930.14,0.43]]]
["binance-futures","BNBUSDT",1768536633421,[[930.29,25.02],[930.28,4.19],[930.27,7.67],[930.26,9.05],[930.25,7.68]],[[930.3,22.38],[930.31,0.04],[930.32,7.86],[930.33,0.08],[930.36,3.61]]]
["binance-futures","BNBUSDT",1768536692046,[[930.21,31.28],[930.2,1.75],[930.19,8.78],[930.18,0.1],[930.17,1.01]],[[930.22,26.46],[930.23,0.79],[930.24,7.87],[930.25,5.27],[930.26,2.19]]]
["binance-futures","BNBUSDT",1768536738757,[[930.27,72.0],[930.26,19.26],[930.25,11.18],[930.24,0.03],[930.23,26.58]],[[930.28,2.08],[930.29,0.19],[930.3,0.03],[930.32,0.03],[930.33,0.01]]]
["binance-futures","BNBUSDT",1768536794042,[[930.01,42.2],[930.0,34.25],[929.99,8.99],[929.98,0.07],[929.97,0.07]],[[930.02,25.37],[930.03,1.53],[930.04,7.67],[930.05,0.59],[930.06,9.06]]]
["binance-futures","BNBUSDT",1768536863370,[[930.22,2.64],[930.2,4.18],[930.19,0.02],[930.18,11.06],[930.17,7.65]],[[930.23,47.61],[930.24,0.25],[930.25,3.87],[930.27,17.07],[930.28,0.05]]]
["binance-futures","BNBUSDT",1768536902510,[[929.76,35.9],[929.75,6.23],[929.74,3.01],[929.73,1.32],[929.72,10.64]],[[929.77,12.84],[929.78,7.68],[929.79,7.68],[929.8,1.53],[929.81,2.0]]]
["binance-futures","BNBUSDT",1768536975213,[[930.46,8.32],[930.45,5.25],[930.44,1.14],[930.43,0.09],[930.42,1.98]],[[930.47,46.85],[930.48,0.02],[930.49,12.32],[930.5,32.76],[930.51,3.88]]]
["binance-futures","BNBUSDT",1768537015349,[[930.7,1.29],[930.69,0.03],[930.68,0.02],[930.67,3.81],[930.66,7.74]],[[930.71,34.25],[930.72,4.46],[930.73,7.67],[930.74,17.84],[930.75,1.08]]]
["binance-futures","BNBUSDT",1768537047040,[[930.79,9.76],[930.78,10.31],[930.77,7.66],[930.76,0.08],[930.75,18.15]],[[930.8,25.01],[930.81,8.68],[930.82,7.69],[930.83,0.02],[930.84,0.1]]]
["binance-futures","BNBUSDT",1768537084046,[[930.79,11.18],[930.78,1.82],[930.77,0.03],[930.76,0.14],[930.75,0.08]],[[930.8,32.33],[930.81,0.09],[930.82,8.11],[930.83,0.03],[930.84,0.09]]]
["binance-futures","BNBUSDT",1768537148093,[[930.92,82.09],[930.91,27.69],[930.9,18.62],[930.89,13.81],[930.88,4.17]],[[930.93,8.7],[930.94,0.06],[930.96,1.28],[930.97,0.1],[930.98,0.05]]]
["binance-futures","BNBUSDT",1768537187479,[[931.1,39.79],[931.09,0.09],[931.08,4.95],[931.07,0.05],[931.05,0.17]],[[931.11,33.88],[931.12,0.04],[931.13,7.66],[931.14,9.54],[931.15,0.03]]]
["binance-futures","BNBUSDT",1768537261350,[[930.88,1.58],[930.87,0.02],[930.86,0.05],[930.82,0.36],[930.81,5.1]],[[930.89,65.24],[930.9,18.16],[930.91,7.9],[930.92,7.66],[930.93,6.04]]]
["binance-futures","BNBUSDT",1768537296297,[[930.67,33.39],[930.66,13.92],[930.65,7.68],[930.64,0.72],[930.63,10.33]],[[930.68,8.57],[930.69,0.47],[930.7,0.09],[930.71,0.9],[930.72,0.31]]]
["binance-futures","BNBUSDT",1768537346850,[[930.4,13.44],[930.39,11.43],[930.38,7.65],[930.37,20.27],[930.36,17.46]],[[930.41,20.85],[930.42,8.22],[930.43,0.38],[930.44,0.11],[930.45,4.51]]]
["binance-futures","BNBUSDT",1768537394309,[[930.28,27.21],[930.27,12.72],[930.26,16.65],[930.25,8.77],[930.24,2.19]],[[930.29,13.96],[930.3,7.67],[930.31,11.09],[930.32,0.29],[930.33,0.02]]]
["binance-futures","BNBUSDT",1768537438828,[[930.62,6.58],[930.61,8.26],[930.6,7.71],[930.59,14.49],[930.58,7.85]],[[930.63,21.51],[930.64,7.68],[930.65,8.0],[930.66,0.08],[930.67,27.67]]]
["binance-futures","BNBUSDT",1768537490744,[[930.74,69.22],[930.73,17.35],[930.72,8.16],[930.71,7.81],[930.7,13.27]],[[930.75,3.35],[930.76,0.19],[930.77,7.65],[930.78,0.06],[930.79,0.03]]]
["binance-futures","BNBUSDT",1768537533934,[[931.06,12.94],[931.05,11.75],[931.04,7.79],[931.03,7.94],[931.02,7.81]],[[931.07,29.43],[931.08,7.7],[931.09,7.67],[931.1,0.33],[931.11,0.05]]]
["binance-futures","BNBUSDT",1768537566424,[[931.2,59.15],[931.19,20.3],[931.18,15.45],[931.17,7.89],[931.16,9.49]],[[931.21,5.99],[931.22,0.58],[931.23,0.08],[931.24,0.06],[931.25,3.92]]]
["binance-futures","BNBUSDT",1768537589234,[[931.2,24.49],[931.19,20.81],[931.18,7.81],[931.17,15.43],[931.16,0.07]],[[931.21,20.8],[931.22,0.71],[931.23,8.8],[931.24,0.99],[931.25,0.06]]]
["binance-futures","BNBUSDT",1768537666183,[[931.42,24.36],[931.41,5.24],[931.4,7.69],[931.39,0.11],[931.38,0.07]],[[931.43,24.63],[931.44,0.02],[931.45,7.64],[931.46,2.8],[931.47,0.15]]]
["binance-futures","BNBUSDT",1768537698758,[[931.14,66.1],[931.13,11.38],[931.12,7.82],[931.11,8.02],[931.1,10.55]],[[931.15,8.25],[931.16,9.12],[931.17,8.62],[931.18,0.36],[931.19,0.05]]]
["binance-futures","BNBUSDT",1768537762029,[[930.65,27.88],[930.64,7.83],[930.63,0.92],[930.6,4.24],[930.59,1.35]],[[930.66,44.59],[930.67,2.18],[930.68,13.16],[930.69,0.03],[930.7,0.13]]]
["binance-futures","BNBUSDT",1768537812940,[[930.3,35.34],[930.29,12.85],[930.28,7.64],[930.27,7.88],[930.26,0.41]],[[930.31,13.87],[930.32,8.83],[930.33,8.86],[930.34,1.62],[930.35,0.07]]]
["binance-futures","BNBUSDT",1768537850773,[[930.37,37.14],[930.36,27.27],[930.35,21.1],[930.34,0.26],[930.33,22.77]],[[930.38,3.84],[930.39,0.42],[930.4,0.03],[930.43,1.49],[930.44,0.14]]]
["binance-futures","BNBUSDT",1768537894643,[[930.17,22.49],[930.16,0.57],[930.15,7.8],[930.14,7.47],[930.13,8.7]],[[930.18,19.11],[930.19,7.68],[930.2,7.72],[930.21,0.09],[930.22,0.28]]]
["binance-futures","BNBUSDT",1768537941812,[[929.61,11.38],[929.58,0.07],[929.55,0.07],[929.54,0.01],[929.53,2.07]],[[929.62,40.34],[929.63,3.44],[929.64,0.01],[929.66,13.13],[929.67,11.48]]]
["binance-futures","BNBUSDT",1768537951671,[[929.67,36.97],[929.66,0.01],[929.65,16.66],[929.64,13.34],[929.63,0.02]],[[929.68,28.73],[929.69,1.5],[929.7,1.44],[929.71,3.26],[929.72,0.12]]]
["binance-futures","BNBUSDT",1768537992157,[[929.47,13.79],[929.46,6.71],[929.45,15.65],[929.44,0.57],[929.43,0.18]],[[929.48,24.24],[929.49,1.52],[929.5,12.51],[929.51,0.42],[929.52,0.05]]]
["binance-futures","BNBUSDT",1768538031297,[[929.06,3.89],[929.05,0.02],[929.04,0.01],[929.02,0.03],[929.0,3.54]],[[929.07,73.62],[929.08,25.39],[929.09,15.65],[929.1,8.43],[929.11,12.36]]]
["binance-futures","BNBUSDT",1768538076708,[[928.65,30.68],[928.64,0.01],[928.63,19.36],[928.62,12.24],[928.61,20.41]],[[928.66,3.07],[928.67,0.15],[928.68,0.01],[928.69,0.03],[928.7,0.03]]]
["binance-futures","BNBUSDT",1768538101278,[[928.59,1.1],[928.58,2.2],[928.57,8.91],[928.56,0.04],[928.55,2.27]],[[928.6,28.47],[928.61,1.84],[928.62,3.51],[928.63,1.28],[928.64,10.04]]]
["binance-futures","BNBUSDT",1768538138414,[[928.73,11.78],[928.72,8.69],[928.71,16.05],[928.7,9.15],[928.69,0.42]],[[928.74,25.69],[928.75,0.07],[928.76,0.08],[928.77,0.03],[928.78,25.57]]]
["binance-futures","BNBUSDT",1768538184512,[[928.59,3.14],[928.58,1.26],[928.56,0.75],[928.55,3.73],[928.54,0.01]],[[928.6,46.94],[928.61,0.08],[928.62,11.32],[928.63,7.53],[928.64,17.81]]]
["binance-futures","BNBUSDT",1768538206996,[[928.74,7.29],[928.73,1.27],[928.71,0.05],[928.7,3.3],[928.69,0.99]],[[928.75,21.02],[928.76,0.03],[928.77,7.66],[928.78,0.15],[928.79,16.86]]]
["binance-futures","BNBUSDT",1768538280633,[[928.81,0.38],[928.8,0.04],[928.78,0.02],[928.77,0.04],[928.76,0.04]],[[928.82,52.88],[928.83,0.02],[928.84,3.99],[928.85,23.37],[928.86,19.06]]]
["binance-futures","BNBUSDT",1768538292210,[[928.29,18.23],[928.28,2.38],[928.27,79.65],[928.26,4.59],[928.25,0.32]],[[928.3,34.82],[928.31,0.24],[928.32,0.68],[928.33,7.52],[928.34,11.55]]]
["binance-futures","BNBUSDT",1768538359787,[[928.37,6.09],[928.36,0.13],[928.35,0.14],[928.34,1.72],[928.33,1.08]],[[928.38,39.38],[928.39,0.04],[928.4,8.91],[928.41,0.12],[928.42,19.46]]]
["binance-futures","BNBUSDT",1768538361374,[[928.37,6.25],[928.36,0.13],[928.35,0.14],[928.34,0.08],[928.33,2.54]],[[928.38,43.84],[928.39,0.04],[928.4,8.91],[928.41,5.88],[928.42,19.46]]]
["binance-futures","BNBUSDT",1768538417104,[[928.42,28.5],[928.41,3.92],[928.4,3.05],[928.39,9.38],[928.38,0.1]],[[928.43,7.01],[928.44,0.05],[928.45,0.02],[928.46,0.03],[928.47,0.06]]]
["binance-futures","BNBUSDT",1768538457068,[[927.71,22.83],[927.7,4.52],[927.69,8.36],[927.68,8.58],[927.65,10.68]],[[927.72,10.31],[927.73,0.05],[927.74,8.5],[927.75,0.02],[927.76,1.08]]]
["binance-futures","BNBUSDT",1768538487393,[[928.41,18.13],[928.4,5.07],[928.39,15.22],[928.38,0.05],[928.37,4.9]],[[928.42,34.81],[928.43,2.44],[928.45,1.13],[928.46,4.96],[928.47,13.74]]]
["binance-futures","BNBUSDT",1768538545533,[[928.31,24.3],[928.3,5.81],[928.29,8.97],[928.28,0.51],[928.27,0.05]],[[928.32,22.87],[928.33,0.02],[928.34,0.3],[928.35,0.06],[928.36,8.31]]]
["binance-futures","BNBUSDT",1768538573106,[[927.96,23.4],[927.95,0.01],[927.93,1.79],[927.92,3.81],[927.91,13.73]],[[927.97,19.91],[927.98,0.07],[927.99,8.93],[928.0,0.94],[928.01,0.04]]]
["binance-futures","BNBUSDT",1768538644764,[[929.05,3.57],[929.04,1.77],[929.03,0.12],[929.02,4.92],[929.0,0.02]],[[929.06,61.39],[929.07,9.46],[929.08,9.15],[929.09,12.4],[929.1,0.05]]]
["binance-futures","BNBUSDT",1768538676877,[[928.85,12.01],[928.84,0.02],[928.83,1.56],[928.82,0.03],[928.81,0.06]],[[928.86,46.9],[928.87,26.69],[928.88,11.53],[928.89,11.07],[928.9,11.74]]]
["binance-futures","BNBUSDT",1768538735064,[[929.2,22.86],[929.19,1.46],[929.18,8.98],[929.17,0.08],[929.16,0.07]],[[929.21,32.97],[929.22,0.05],[929.23,9.01],[929.24,0.91],[929.25,0.08]]]
["binance-futures","BNBUSDT",1768538764254,[[929.34,32.33],[929.33,14.98],[929.32,8.99],[929.31,9.22],[929.3,26.94]],[[929.35,29.97],[929.36,2.84],[929.37,9.9],[929.38,0.72],[929.39,0.05]]]
["binance-futures","BNBUSDT",1768538800428,[[929.34,10.26],[929.33,0.05],[929.31,0.03],[929.3,0.16],[929.28,0.02]],[[929.35,48.45],[929.36,0.02],[929.37,9.01],[929.38,0.03],[929.39,0.04]]]
["binance-futures","BNBUSDT",1768538861756,[[929.26,59.66],[929.25,13.37],[929.24,3.25],[929.23,8.91],[929.22,0.04]],[[929.27,0.93],[929.28,0.04],[929.29,0.03],[929.3,0.06],[929.31,0.18]]]
["binance-futures","BNBUSDT",1768538914761,[[928.75,1.25]],[[928.76,51.93],[928.77,25.08],[928.78,19.22],[928.79,22.06],[928.8,0.41]]]
["binance-futures","BNBUSDT",1768538946308,[[928.67,4.21],[928.66,0.05],[928.65,0.95],[928.64,0.02],[928.63,4.89]],[[928.68,42.42],[928.69,14.17],[928.7,13.02],[928.71,9.04],[928.72,8.97]]]
["binance-futures","BNBUSDT",1768538995027,[[928.48,20.86],[928.47,3.16],[928.46,8.95],[928.45,0.17],[928.44,0.05]],[[928.49,36.18],[928.5,1.09],[928.51,10.49],[928.52,0.02],[928.53,0.22]]]
["binance-futures","BNBUSDT",1768539040030,[[928.25,25.34],[928.24,2.86],[928.23,8.94],[928.22,0.86],[928.21,0.03]],[[928.26,28.95],[928.27,1.36],[928.28,22.23],[928.29,0.03],[928.3,8.96]]]
["binance-futures","BNBUSDT",1768539066777,[[928.23,34.73],[928.22,9.94],[928.21,9.62],[928.2,0.32],[928.19,0.01]],[[928.24,25.51],[928.25,2.14],[928.26,14.95],[928.27,8.94],[928.28,4.0]]]
["binance-futures","BNBUSDT",1768539125236,[[927.77,0.96],[927.76,0.05],[927.75,1.07],[927.74,5.41],[927.73,0.13]],[[927.78,64.09],[927.79,9.17],[927.8,9.0],[927.81,46.67],[927.82,26.9]]]
["binance-futures","BNBUSDT",1768539141634,[[927.52,52.54],[927.51,10.1],[927.5,0.38],[927.49,7.4],[927.48,17.41]],[[927.53,6.33],[927.54,0.04],[927.55,5.5],[927.56,4.46],[927.57,2.3]]]
["binance-futures","BNBUSDT",1768539182752,[[927.56,23.65],[927.55,2.55],[927.53,0.02],[927.52,9.54],[927.51,1.34]],[[927.57,27.0],[927.58,0.92],[927.59,0.02],[927.6,1.53],[927.61,0.07]]]
["binance-futures","BNBUSDT",1768539202744,[[927.82,29.86],[927.81,2.08],[927.8,8.93],[927.79,2.15],[927.78,2.54]],[[927.83,11.15],[927.84,0.26],[927.85,8.93],[927.86,0.02],[927.87,0.08]]]
["binance-futures","BNBUSDT",1768539257861,[[928.23,9.0],[928.22,0.02],[928.2,6.44],[928.19,0.05],[928.16,0.01]],[[928.24,43.62],[928.25,0.02],[928.26,9.03],[928.27,1.82],[928.28,0.08]]]
["binance-futures","BNBUSDT",1768539295511,[[928.15,26.95],[928.14,4.61],[928.13,9.61],[928.12,9.93],[928.11,0.01]],[[928.16,10.67],[928.17,9.16],[928.18,8.98],[928.19,0.07],[928.2,0.02]]]
["binance-futures","BNBUSDT",1768539365720,[[927.87,4.27],[927.86,1.89],[927.85,0.06],[927.84,0.06],[927.83,3.02]],[[927.88,41.62],[927.89,9.9],[927.9,14.02],[927.91,8.94],[927.92,9.02]]]
["binance-futures","BNBUSDT",1768539387992,[[927.76,41.24],[927.75,1.66],[927.74,10.02],[927.73,0.27],[927.72,0.05]],[[927.77,14.42],[927.78,3.13],[927.79,5.67],[927.8,0.04],[927.81,0.1]]]
["binance-futures","BNBUSDT",1768539449753,[[927.84,14.15],[927.83,0.17],[927.82,0.19],[927.81,2.06],[927.8,0.03]],[[927.85,29.71],[927.86,1.96],[927.87,8.94],[927.88,8.95],[927.89,18.22]]]
["binance-futures","BNBUSDT",1768539479776,[[927.69,0.89],[927.68,0.71],[927.67,0.03],[927.66,0.07],[927.6,0.31]],[[927.7,76.33],[927.71,24.63],[927.72,0.02],[927.73,9.63],[927.74,0.58]]]
["binance-futures","BNBUSDT",1768539538294,[[927.92,0.67],[927.91,0.22],[927.9,1.1],[927.89,0.06],[927.88,0.72]],[[927.93,69.64],[927.94,9.16],[927.95,10.76],[927.96,0.05],[927.97,9.16]]]
["binance-futures","BNBUSDT",1768539578221,[[928.74,55.18],[928.73,6.28],[928.72,6.24],[928.71,0.3],[928.7,10.47]],[[928.75,0.48],[928.76,2.47],[928.77,0.31],[928.78,0.03],[928.79,2.11]]]
["binance-futures","BNBUSDT",1768539617467,[[928.74,91.63],[928.73,4.91],[928.72,8.93],[928.71,8.96],[928.7,21.93]],[[928.75,24.68],[928.78,0.17],[928.79,0.03],[928.8,0.35],[928.83,0.26]]]
["binance-futures","BNBUSDT",1768539649845,[[929.11,27.93],[929.1,3.11],[929.09,9.49],[929.08,0.04],[929.07,8.57]],[[929.12,12.57],[929.13,0.01],[929.14,8.91],[929.15,7.84],[929.16,0.05]]]
["binance-futures","BNBUSDT",1768539658043,[[929.08,3.07],[929.07,0.06],[929.06,0.03],[929.04,0.53],[929.01,0.03]],[[929.09,69.85],[929.1,20.38],[929.11,17.33],[929.12,27.86],[929.13,9.32]]]
["binance-futures","BNBUSDT",1768539720097,[[929.09,12.47],[929.08,1.43],[929.07,8.95],[929.06,0.07],[929.05,2.07]],[[929.1,19.24],[929.11,24.54],[929.12,0.04],[929.13,1.8],[929.14,0.05]]]
["binance-futures","BNBUSDT",1768539742192,[[929.12,33.75],[929.11,5.34],[929.1,9.98],[929.09,5.44],[929.08,2.08]],[[929.13,1.18],[929.14,0.03],[929.15,0.08],[929.16,0.6],[929.17,0.03]]]
["binance-futures","BNBUSDT",1768539793418,[[929.12,24.11],[929.11,4.72],[929.1,8.98],[929.09,5.42],[929.08,0.06]],[[929.13,65.24],[929.14,1.93],[929.15,0.07],[929.16,0.05],[929.17,0.03]]]
["binance-futures","BNBUSDT",1768539841697,[[928.99,8.01],[928.98,0.13],[928.97,8.95],[928.96,0.04],[928.95,0.03]],[[929.0,38.14],[929.01,0.04],[929.03,11.02],[929.04,20.52],[929.05,0.06]]]
["binance-futures","BNBUSDT",1768539870562,[[928.69,16.18],[928.68,1.49],[928.67,8.94],[928.66,0.05],[928.65,0.05]],[[928.7,29.98],[928.71,8.94],[928.72,0.02],[928.73,9.19],[928.74,8.99]]]
["binance-futures","BNBUSDT",1768539916578,[[928.42,6.62],[928.41,0.02],[928.4,8.95],[928.39,0.18],[928.38,0.36]],[[928.43,32.27],[928.44,10.78],[928.45,11.3],[928.46,8.96],[928.47,11.44]]]
["binance-futures","BNBUSDT",1768539953909,[[928.25,12.92],[928.24,1.56],[928.23,9.19],[928.22,0.27],[928.21,1.39]],[[928.26,8.16],[928.27,0.01],[928.28,8.5],[928.29,0.04],[928.3,7.98]]]
["binance-futures","BNBUSDT",1768539984034,[[928.24,16.58],[928.23,1.43],[928.22,8.52],[928.21,1.39],[928.2,0.32]],[[928.25,42.27],[928.26,12.71],[928.27,0.25],[928.28,0.18],[928.29,0.07]]]
["binance-futures","BNBUSDT",1768539992019,[[928.13,22.86],[928.12,1.48],[928.11,8.09],[928.1,1.33],[928.09,0.04]],[[928.14,33.5],[928.15,0.03],[928.16,8.84],[928.17,9.1],[928.18,8.05]]]
["binance-futures","BNBUSDT",1768540036224,[[928.31,35.26],[928.3,2.89],[928.29,8.31],[928.28,0.05],[928.27,0.03]],[[928.32,15.83],[928.33,1.83],[928.34,8.16],[928.35,1.03],[928.36,0.02]]]
["binance-futures","BNBUSDT",1768540100396,[[929.16,33.85],[929.15,5.31],[929.14,0.04],[929.13,0.1],[929.12,16.04]],[[929.17,19.25],[929.18,0.08],[929.19,4.88],[929.2,3.58],[929.21,0.36]]]
["binance-futures","BNBUSDT",1768540116792,[[929.32,5.66],[929.31,2.49],[929.3,11.7],[929.29,0.04],[929.28,0.06]],[[929.33,23.19],[929.34,0.01],[929.35,0.74],[929.36,0.03],[929.37,17.17]]]
["binance-futures","BNBUSDT",1768540149594,[[929.58,3.04],[929.57,6.8],[929.56,1.47],[929.55,3.01],[929.54,1.21]],[[929.59,38.79],[929.6,9.71],[929.61,8.9],[929.62,8.05],[929.63,8.26]]]
["binance-futures","BNBUSDT",1768540200686,[[929.16,3.36],[929.15,0.07],[929.13,0.12],[929.12,0.05],[929.11,0.05]],[[929.17,72.81],[929.18,15.01],[929.19,8.05],[929.2,11.43],[929.21,12.47]]]
["binance-futures","BNBUSDT",1768540224642,[[929.57,16.52],[929.56,0.09],[929.54,3.87],[929.53,13.97],[929.52,3.9]],[[929.58,6.65],[929.59,0.03],[929.6,0.03],[929.61,0.12],[929.62,0.13]]]
["binance-futures","BNBUSDT",1768540289708,[[929.75,65.9],[929.74,14.94],[929.73,16.35],[929.72,7.68],[929.71,0.07]],[[929.76,3.28],[929.77,0.51],[929.78,0.02],[929.79,0.06],[929.8,0.33]]]
["binance-futures","BNBUSDT",1768540308454,[[929.81,3.29],[929.8,1.23],[929.79,8.3],[929.78,0.05],[929.77,0.03]],[[929.82,34.21],[929.83,8.71],[929.84,8.02],[929.85,8.05],[929.86,8.11]]]
["binance-futures","BNBUSDT",1768540401031,[[929.99,18.48],[929.98,18.39],[929.97,4.94],[929.96,3.24],[929.95,3.26]],[[930.0,47.09],[930.01,4.3],[930.02,0.05],[930.03,0.06],[930.04,5.91]]]
["binance-futures","BNBUSDT",1768540407487,[[929.99,14.21],[929.98,0.01],[929.97,0.01],[929.96,0.53],[929.95,1.02]],[[930.0,39.62],[930.02,0.14],[930.07,0.06],[930.08,0.04],[930.11,23.74]]]
["binance-futures","BNBUSDT",1768540464320,[[930.1,11.8],[930.09,10.36],[930.08,9.0],[930.07,0.06],[930.06,0.06]],[[930.11,51.3],[930.12,10.53],[930.13,9.4],[930.14,0.01],[930.15,0.76]]]
["binance-futures","BNBUSDT",1768540506346,[[929.85,3.08],[929.84,0.08],[929.83,0.01],[929.82,0.04],[929.81,0.05]],[[929.86,37.16],[929.87,5.48],[929.88,13.92],[929.89,0.62],[929.9,23.32]]]
["binance-futures","BNBUSDT",1768540550192,[[929.84,19.86],[929.83,0.01],[929.81,0.02],[929.8,8.43],[929.76,9.95]],[[929.85,22.72],[929.86,4.2],[929.87,9.27],[929.88,6.03],[929.89,0.06]]]
["binance-futures","BNBUSDT",1768540599890,[[929.38,13.21],[929.37,2.22],[929.36,9.19],[929.35,0.06],[929.34,0.18]],[[929.39,30.55],[929.4,16.94],[929.41,20.01],[929.42,8.5],[929.43,16.69]]]
["binance-futures","BNBUSDT",1768540626946,[[930.0,67.03],[929.99,21.34],[929.98,1.31],[929.97,9.45],[929.96,15.22]],[[930.01,1.15],[930.02,0.04],[930.03,0.02],[930.04,0.21],[930.05,2.59]]]
["binance-futures","BNBUSDT",1768540692410,[[930.34,39.01],[930.33,4.95],[930.32,0.16],[930.31,0.06],[930.3,4.44]],[[930.35,23.28],[930.36,0.02],[930.37,9.66],[930.38,0.97],[930.39,17.18]]]
["binance-futures","BNBUSDT",1768540732520,[[929.82,0.16],[929.81,0.12],[929.8,0.01],[929.79,0.61],[929.78,0.76]],[[929.83,70.39],[929.84,9.33],[929.85,22.45],[929.86,20.77],[929.87,17.23]]]
["binance-futures","BNBUSDT",1768540791514,[[930.16,0.1],[930.15,0.1],[930.13,0.03],[930.12,0.06],[930.11,0.04]],[[930.17,72.29],[930.18,7.78],[930.19,8.69],[930.2,16.83],[930.21,8.22]]]
["binance-futures","BNBUSDT",1768540820983,[[929.83,0.66],[929.82,0.06],[929.81,0.19],[929.8,0.06],[929.79,0.04]],[[929.84,57.51],[929.85,0.01],[929.86,22.49],[929.87,19.55],[929.88,16.71]]]
["binance-futures","BNBUSDT",1768540854029,[[930.14,43.58],[930.13,9.94],[930.12,0.01],[930.11,0.09],[930.1,0.05]],[[930.15,28.88],[930.16,10.77],[930.17,9.71],[930.18,0.06],[930.19,4.86]]]
["binance-futures","BNBUSDT",1768540894261,[[929.91,35.15],[929.9,1.67],[929.89,8.96],[929.88,0.09],[929.87,1.35]],[[929.92,26.15],[929.93,0.25],[929.94,17.94],[929.95,7.82],[929.96,16.73]]]
["binance-futures","BNBUSDT",1768540964249,[[929.91,29.64],[929.9,2.01],[929.89,8.93],[929.88,1.11],[929.87,0.05]],[[929.92,7.56],[929.93,0.03],[929.95,0.82],[929.96,0.11],[930.04,0.65]]]
["binance-futures","BNBUSDT",1768541001100,[[929.9,37.11],[929.89,2.93],[929.88,9.07],[929.87,0.04],[929.86,3.67]],[[929.91,2.97],[929.92,5.46],[929.94,0.14],[929.95,8.09],[930.04,6.87]]]
["binance-futures","BNBUSDT",1768541060214,[[929.95,26.56],[929.94,10.69],[929.93,8.97],[929.92,0.01],[929.91,0.13]],[[929.96,38.07],[929.97,1.2],[929.98,9.1],[929.99,0.03],[930.0,7.87]]]
["binance-futures","BNBUSDT",1768541106597,[[929.81,68.98],[929.8,15.59],[929.79,12.58],[929.78,8.96],[929.77,0.04]],[[929.82,1.67],[929.83,0.08],[929.84,9.6],[929.85,4.89],[929.86,0.28]]]
["binance-futures","BNBUSDT",1768541151553,[[929.69,33.23],[929.68,9.82],[929.67,1.74],[929.66,9.35],[929.65,0.03]],[[929.7,30.9],[929.71,0.01],[929.72,9.6],[929.73,6.75],[929.74,0.09]]]
["binance-futures","BNBUSDT",1768541213025,[[929.85,2.36],[929.84,0.02],[929.82,0.08],[929.81,3.7],[929.79,2.69]],[[929.86,41.54],[929.87,0.03],[929.88,16.98],[929.89,9.99],[929.9,9.02]]]
["binance-futures","BNBUSDT",1768541269267,[[930.0,28.97],[929.99,2.64],[929.98,12.24],[929.97,0.05],[929.96,0.92]],[[930.01,29.95],[930.02,0.03],[930.03,12.74],[930.04,17.36],[930.05,16.86]]]
["binance-futures","BNBUSDT",1768541312123,[[930.0,21.38],[929.99,7.07],[929.98,12.17],[929.97,0.06],[929.96,0.07]],[[930.01,28.67],[930.02,16.71],[930.03,16.71],[930.04,7.9],[930.05,7.95]]]
["binance-futures","BNBUSDT",1768541383045,[[930.34,33.48],[930.33,0.17],[930.32,0.03],[930.31,1.71],[930.3,14.65]],[[930.35,17.64],[930.36,0.05],[930.38,0.21],[930.39,0.07],[930.43,0.03]]]
["binance-futures","BNBUSDT",1768541406715,[[930.34,30.89],[930.33,5.68],[930.32,9.02],[930.31,0.03],[930.3,3.42]],[[930.35,31.36],[930.36,0.05],[930.37,9.4],[930.38,0.12],[930.39,0.08]]]
["binance-futures","BNBUSDT",1768541442061,[[930.34,32.51],[930.33,5.68],[930.32,8.93],[930.31,0.03],[930.3,1.75]],[[930.35,21.24],[930.36,0.06],[930.37,9.16],[930.38,0.12],[930.39,0.26]]]
["binance-futures","BNBUSDT",1768541502833,[[930.71,47.6],[930.7,6.22],[930.69,1.24],[930.68,3.13],[930.67,0.01]],[[930.72,35.75],[930.73,0.06],[930.74,9.69],[930.75,0.28],[930.76,0.6]]]
["binance-futures","BNBUSDT",1768541547057,[[930.78,69.8],[930.77,37.45],[930.76,9.76],[930.75,20.65],[930.74,13.96]],[[930.79,0.71],[930.8,0.45],[930.81,4.93],[930.82,0.24],[930.83,0.31]]]
["binance-futures","BNBUSDT",1768541609315,[[931.02,20.97],[931.01,10.91],[931.0,8.97],[930.99,0.07],[930.98,0.2]],[[931.03,38.73],[931.04,0.02],[931.05,1.24],[931.06,8.94],[931.07,16.86]]]
["binance-futures","BNBUSDT",1768541647943,[[930.98,8.52],[930.97,1.66],[930.96,8.96],[930.95,0.07],[930.94,0.06]],[[930.99,33.83],[931.0,10.15],[931.01,8.93],[931.02,0.5],[931.03,34.73]]]
["binance-futures","BNBUSDT",1768541704493,[[931.08,25.82],[931.07,14.0],[931.06,10.23],[931.05,0.03],[931.04,0.03]],[[931.09,532.85],[931.1,0.03],[931.11,0.01],[931.12,0.1],[931.13,0.05]]]
["binance-futures","BNBUSDT",1768541768923,[[931.37,15.21],[931.36,0.03],[931.35,4.29],[931.34,0.02],[931.33,1.38]],[[931.38,42.25],[931.39,10.23],[931.4,10.23],[931.41,5.2],[931.42,0.03]]]
["binance-futures","BNBUSDT",1768541807977,[[931.43,29.57],[931.42,14.41],[931.41,7.98],[931.4,7.8],[931.39,7.83]],[[931.44,21.55],[931.45,0.07],[931.46,10.19],[931.47,0.04],[931.48,0.25]]]
["binance-futures","BNBUSDT",1768541854511,[[931.61,7.66],[931.6,0.03],[931.59,0.66],[931.58,1.8],[931.57,0.03]],[[931.62,31.86],[931.63,10.23],[931.64,11.67],[931.65,0.22],[931.66,1.24]]]
["binance-futures","BNBUSDT",1768541860520,[[931.62,48.43],[931.61,9.6],[931.6,0.05],[931.59,4.0],[931.58,8.63]],[[931.63,1.01],[931.64,0.59],[931.65,0.09],[931.66,1.23],[931.68,0.11]]]
["binance-futures","BNBUSDT",1768541938109,[[931.92,38.52],[931.91,8.76],[931.9,14.13],[931.89,28.16],[931.88,3.46]],[[931.93,19.61],[931.94,5.98],[931.95,11.74],[931.96,0.11],[931.97,5.34]]]
["binance-futures","BNBUSDT",1768541985620,[[931.76,52.77],[931.75,8.76],[931.74,23.53],[931.73,0.01],[931.72,11.52]],[[931.77,0.37],[931.78,0.02],[931.79,0.03],[931.8,0.7],[931.81,3.0]]]
["binance-futures","BNBUSDT",1768541995712,[[932.39,0.24],[932.38,0.08],[932.37,3.46],[932.36,0.02],[932.29,0.04]],[[932.4,65.87],[932.41,15.04],[932.43,15.61],[932.44,25.26],[932.57,6.44]]]
["binance-futures","BNBUSDT",1768542046448,[[932.53,13.09],[932.52,0.04],[932.51,3.9],[932.5,14.69],[932.49,0.12]],[[932.54,33.63],[932.55,0.93],[932.56,0.06],[932.57,0.07],[932.58,10.14]]]
["binance-futures","BNBUSDT",1768542066857,[[932.38,15.5],[932.37,1.95],[932.35,0.06],[932.34,0.08],[932.33,0.09]],[[932.39,29.75],[932.4,0.03],[932.41,10.26],[932.42,0.06],[932.43,0.19]]]
["binance-futures","BNBUSDT",1768542125689,[[932.67,27.32],[932.66,4.39],[932.65,9.42],[932.64,0.11],[932.63,1.14]],[[932.68,6.42],[932.69,1.31],[932.7,4.82],[932.71,0.06],[932.72,1.71]]]
["binance-futures","BNBUSDT",1768542166218,[[932.75,69.03],[932.74,10.22],[932.73,3.44],[932.72,10.53],[932.71,11.31]],[[932.76,19.36],[932.77,0.34],[932.78,11.15],[932.79,0.1],[932.8,40.17]]]
["binance-futures","BNBUSDT",1768542201524,[[933.17,27.74],[933.16,0.06],[933.13,3.78],[933.12,14.62],[933.11,0.04]],[[933.18,31.46],[933.19,0.01],[933.2,0.01],[933.22,0.02],[933.23,0.01]]]
["binance-futures","BNBUSDT",1768542235500,[[933.39,22.44],[933.38,0.02],[933.37,0.16],[933.36,0.06],[933.35,0.07]],[[933.4,28.76],[933.41,0.88],[933.43,2.91],[933.44,14.81],[933.45,19.72]]]
["binance-futures","BNBUSDT",1768542244132,[[933.18,5.87],[933.17,0.02],[933.16,0.01],[933.15,0.06],[933.14,0.03]],[[933.19,62.98],[933.2,10.43],[933.21,15.03],[933.22,0.26],[933.23,10.56]]]
["binance-futures","BNBUSDT",1768542314686,[[932.99,3.93],[932.98,0.05],[932.97,0.09],[932.96,0.03],[932.95,0.01]],[[933.0,49.44],[933.01,10.77],[933.02,10.27],[933.03,10.25],[933.04,11.42]]]
["binance-futures","BNBUSDT",1768542327350,[[932.99,29.24],[932.98,15.55],[932.97,10.22],[932.96,10.67],[932.95,16.5]],[[933.0,24.87],[933.01,4.85],[933.02,18.7],[933.03,0.03],[933.04,1.95]]]
["binance-futures","BNBUSDT",1768542390543,[[933.25,42.92],[933.24,4.14],[933.23,25.74],[933.22,0.03],[933.21,0.45]],[[933.26,26.16],[933.27,0.02],[933.28,12.39],[933.29,0.05],[933.3,0.04]]]
["binance-futures","BNBUSDT",1768542408108,[[933.63,37.95],[933.62,4.47],[933.61,1.1],[933.6,11.57],[933.59,0.03]],[[933.64,33.54],[933.65,0.05],[933.66,10.27],[933.67,0.06],[933.68,3.99]]]
["binance-futures","BNBUSDT",1768542437354,[[933.6,380.69],[933.59,0.08],[933.58,0.01],[933.57,0.09],[933.56,0.08]],[[933.61,43.62],[933.62,0.01],[933.63,13.03],[933.64,16.55],[933.65,29.98]]]
["binance-futures","BNBUSDT",1768542503006,[[933.79,41.14],[933.78,14.52],[933.77,10.53],[933.76,10.23],[933.75,6.01]],[[933.8,12.71],[933.81,0.95],[933.82,15.87],[933.83,0.66],[933.84,0.19]]]
["binance-futures","BNBUSDT",1768542527602,[[933.7,15.48],[933.69,1.07],[933.67,0.26],[933.66,2.51],[933.63,16.64]],[[933.71,43.86],[933.72,1.71],[933.73,10.27],[933.74,0.24],[933.75,10.05]]]
["binance-futures","BNBUSDT",1768542600111,[[934.08,25.97],[934.07,0.08],[934.06,0.12],[934.05,0.06],[934.02,1.1]],[[934.09,34.14],[934.1,10.68],[934.11,10.19],[934.12,12.63],[934.13,10.19]]]
["binance-futures","BNBUSDT",1768542606550,[[934.31,44.42],[934.3,0.04],[934.29,0.01],[934.28,0.06],[934.27,0.07]],[[934.32,29.13],[934.33,11.4],[934.34,20.78],[934.35,0.25],[934.36,10.27]]]
["binance-futures","BNBUSDT",1768542647152,[[933.5,12.9],[933.49,0.11],[933.48,0.69],[933.47,0.03],[933.46,2.89]],[[933.51,31.57],[933.52,10.54],[933.53,10.24],[933.54,17.33],[933.55,10.26]]]
["binance-futures","BNBUSDT",1768542677718,[[933.19,29.46],[933.18,1.69],[933.17,10.32],[933.16,0.05],[933.15,1.29]],[[933.2,18.22],[933.21,0.03],[933.22,12.22],[933.23,2.14],[933.24,10.23]]]
["binance-futures","BNBUSDT",1768542729565,[[933.32,43.6],[933.31,6.13],[933.3,0.02],[933.29,12.06],[933.28,37.27]],[[933.33,0.76],[933.34,0.04],[933.35,0.13],[933.36,0.04],[933.37,0.06]]]
["binance-futures","BNBUSDT",1768542782957,[[933.43,42.98],[933.42,4.5],[933.41,18.22],[933.4,13.28],[933.39,11.83]],[[933.44,16.01],[933.45,0.04],[933.46,10.21],[933.47,0.1],[933.48,0.17]]]
["binance-futures","BNBUSDT",1768542818600,[[933.64,2.37],[933.63,0.03],[933.61,0.02],[933.6,10.12],[933.57,3.58]],[[933.65,59.44],[933.66,0.03],[933.67,19.4],[933.68,0.68],[933.69,21.82]]]
["binance-futures","BNBUSDT",1768542884558,[[933.56,26.75],[933.55,3.72],[933.54,10.32],[933.53,0.03],[933.52,8.27]],[[933.57,15.18],[933.58,0.09],[933.59,10.87],[933.6,0.09],[933.61,0.01]]]
["binance-futures","BNBUSDT",1768542906528,[[933.77,22.64],[933.76,3.01],[933.75,9.73],[933.74,0.37],[933.73,9.45]],[[933.78,17.67],[933.79,0.03],[933.8,10.17],[933.81,0.04],[933.82,15.57]]]
["binance-futures","BNBUSDT",1768542957800,[[933.63,5.09],[933.62,0.19],[933.61,3.21],[933.6,0.04],[933.59,1.46]],[[933.64,40.19],[933.65,11.53],[933.66,9.54],[933.67,0.05],[933.68,6.62]]]
["binance-futures","BNBUSDT",1768543040752,[[933.99,52.57],[933.98,0.02],[933.97,20.5],[933.96,15.57],[933.95,4.81]],[[934.0,28.02],[934.01,0.04],[934.02,0.01],[934.08,0.05],[934.09,0.24]]]
["binance-futures","BNBUSDT",1768543061641,[[933.99,32.23],[933.98,8.59],[933.97,13.78],[933.96,10.23],[933.95,12.08]],[[934.0,24.47],[934.01,0.55],[934.02,2.27],[934.03,0.03],[934.04,0.37]]]
["binance-futures","BNBUSDT",1768543148121,[[933.78,20.43],[933.77,0.15],[933.76,0.03],[933.75,0.05],[933.74,0.08]],[[933.79,82.13],[933.8,32.6],[933.81,19.95],[933.82,54.8],[933.83,18.26]]]
["binance-futures","BNBUSDT",1768543184273,[[933.78,39.85],[933.77,4.24],[933.76,10.26],[933.75,1.41],[933.74,13.81]],[[933.79,25.62],[933.8,0.02],[933.81,10.21],[933.82,39.89],[933.83,0.06]]]
["binance-futures","BNBUSDT",1768543208459,[[933.67,44.82],[933.66,14.35],[933.65,10.47],[933.64,0.04],[933.63,17.63]],[[933.68,3.29],[933.69,0.02],[933.7,0.02],[933.71,0.16],[933.72,0.07]]]
["binance-futures","BNBUSDT",1768543265958,[[933.78,73.92],[933.77,25.15],[933.76,22.68],[933.75,1.14],[933.74,13.41]],[[933.79,4.11],[933.8,0.14],[933.81,0.06],[933.82,38.06],[933.86,0.16]]]
["binance-futures","BNBUSDT",1768543298036,[[933.33,36.9],[933.32,0.15],[933.31,2.27],[933.3,6.17],[933.29,0.08]],[[933.34,18.64],[933.35,0.33],[933.36,0.02],[933.37,0.02],[933.38,0.03]]]
["binance-futures","BNBUSDT",1768543344751,[[933.81,19.62],[933.8,0.04],[933.79,0.02],[933.78,0.19],[933.77,10.24]],[[933.82,33.37],[933.83,1.06],[933.84,15.05],[933.85,2.92],[933.86,1.32]]]
["binance-futures","BNBUSDT",1768543400903,[[933.44,17.97],[933.43,1.68],[933.42,10.3],[933.41,0.15],[933.4,8.39]],[[933.45,25.93],[933.46,5.37],[933.47,10.22],[933.48,2.27],[933.49,0.07]]]
["binance-futures","BNBUSDT",1768543442597,[[933.55,44.01],[933.54,10.28],[933.53,2.09],[933.52,3.23],[933.51,10.24]],[[933.56,22.68],[933.57,0.08],[933.58,10.78],[933.59,0.05],[933.6,0.09]]]
["binance-futures","BNBUSDT",1768543487840,[[933.81,33.7],[933.8,0.04],[933.78,2.04],[933.77,0.07],[933.76,0.04]],[[933.82,35.84],[933.83,1.04],[933.84,10.44],[933.85,0.05],[933.86,1.3]]]
["binance-futures","BNBUSDT",1768543539806,[[933.75,21.53],[933.74,1.65],[933.73,10.24],[933.72,0.1],[933.71,0.04]],[[933.76,26.85],[933.79,0.22],[933.8,12.39],[933.81,12.86],[933.82,22.61]]]
["binance-futures","BNBUSDT",1768543569531,[[933.81,28.87],[933.8,0.04],[933.79,0.18],[933.78,0.17],[933.77,3.37]],[[933.82,34.07],[933.83,3.25],[933.84,0.02],[933.85,2.47],[933.86,0.21]]]
["binance-futures","BNBUSDT",1768543591249,[[933.96,4.63],[933.95,0.02],[933.94,1.4],[933.93,3.92],[933.92,4.89]],[[933.97,21.79],[933.98,5.01],[933.99,10.84],[934.0,11.36],[934.01,0.09]]]
["binance-futures","BNBUSDT",1768543644838,[[933.46,29.48],[933.45,0.1],[933.44,2.1],[933.43,5.85],[933.42,26.68]],[[933.47,3.38],[933.48,1.19],[933.49,9.87],[933.5,0.8],[933.51,0.27]]]
["binance-futures","BNBUSDT",1768543687465,[[933.01,52.75],[933.0,14.91],[932.99,0.36],[932.98,0.02],[932.97,0.19]],[[933.02,1.98],[933.03,0.22],[933.04,0.78],[933.05,0.79],[933.06,0.08]]]
["binance-futures","BNBUSDT",1768543716940,[[933.03,19.5],[933.02,6.39],[933.01,30.42],[933.0,9.23],[932.99,0.05]],[[933.04,12.23],[933.05,1.75],[933.06,16.02],[933.07,0.5],[933.08,0.1]]]
["binance-futures","BNBUSDT",1768543768335,[[932.84,71.9],[932.83,1.74],[932.82,9.59],[932.81,0.37],[932.8,3.98]],[[932.85,2.6],[932.86,2.16],[932.87,1.01],[932.88,1.27],[932.89,0.1]]]
["binance-futures","BNBUSDT",1768543811846,[[933.12,48.28],[933.11,6.17],[933.1,10.21],[933.09,1.28],[933.08,1.0]],[[933.13,28.22],[933.14,12.78],[933.15,10.24],[933.16,0.45],[933.17,0.1]]]
["binance-futures","BNBUSDT",1768543847997,[[932.85,46.06],[932.84,28.62],[932.83,11.21],[932.82,9.43],[932.8,2.78]],[[932.86,19.75],[932.87,10.22],[932.88,17.12],[932.89,3.58],[932.91,0.04]]]
["binance-futures","BNBUSDT",1768543901308,[[932.78,67.07],[932.77,25.14],[932.76,63.81],[932.75,1.07],[932.74,0.06]],[[932.79,2.5],[932.8,0.69],[932.82,0.51],[932.83,0.07],[933.02,3.1]]]
["binance-futures","BNBUSDT",1768543946291,[[932.85,70.27],[932.84,27.75],[932.83,11.58],[932.82,25.84],[932.81,14.57]],[[932.86,4.51],[932.87,1.05],[932.88,0.02],[932.89,0.04],[932.9,0.07]]]
["binance-futures","BNBUSDT",1768543995648,[[932.77,78.05],[932.76,56.04],[932.75,10.44],[932.74,0.06],[932.73,1.59]],[[932.78,22.8],[932.79,0.37],[932.8,0.01],[932.81,0.04],[932.82,0.03]]]
["binance-futures","BNBUSDT",1768544035633,[[932.73,74.58],[932.72,0.05],[932.71,0.03],[932.7,0.04],[932.69,17.7]],[[932.74,9.12],[932.75,0.05],[932.76,0.39],[932.77,0.02],[932.84,0.03]]]
["binance-futures","BNBUSDT",1768544047701,[[932.73,72.86],[932.72,0.1],[932.71,9.54],[932.7,2.51],[932.69,14.28]],[[932.74,4.02],[932.75,0.04],[932.76,0.39],[932.77,7.06],[932.78,0.04]]]
["binance-futures","BNBUSDT",1768544110193,[[932.96,49.47],[932.95,4.73],[932.94,10.26],[932.93,0.03],[932.92,16.39]],[[932.97,10.25],[932.98,0.03],[932.99,0.36],[933.0,20.56],[933.01,0.04]]]
["binance-futures","BNBUSDT",1768544191683,[[932.87,64.39],[932.86,25.6],[932.85,19.43],[932.84,13.88],[932.83,1.1]],[[932.88,4.15],[932.89,0.18],[932.9,2.08],[932.91,0.04],[932.92,105.46]]]
["binance-futures","BNBUSDT",1768544211920,[[932.91,69.77],[932.9,18.01],[932.89,20.68],[932.88,22.55],[932.87,22.74]],[[932.92,108.89],[932.93,0.03],[932.95,0.03],[932.96,0.08],[932.97,34.52]]]
["binance-futures","BNBUSDT",1768544294523,[[932.91,59.2],[932.9,2.12],[932.89,10.21],[932.88,1.84],[932.87,0.63]],[[932.92,113.67],[932.93,1.71],[932.94,0.04],[932.95,0.19],[932.96,0.08]]]
["binance-futures","BNBUSDT",1768544342949,[[933.07,15.21],[933.06,3.27],[933.05,0.03],[933.04,12.63],[933.03,8.13]],[[933.08,34.53],[933.09,10.27],[933.1,10.24],[933.11,0.43],[933.12,0.08]]]
["binance-futures","BNBUSDT",1768544409150,[[932.73,18.87],[932.72,0.06],[932.71,0.53],[932.7,1.32],[932.69,13.91]],[[932.74,82.2],[932.75,0.04],[932.76,11.29],[932.77,19.18],[932.78,19.63]]]
["binance-futures","BNBUSDT",1768544468734,[[932.99,84.09],[932.98,20.96],[932.97,3.74],[932.96,10.32],[932.95,4.76]],[[933.0,2.9],[933.01,0.02],[933.02,0.02],[933.03,2.37],[933.04,0.08]]]
["binance-futures","BNBUSDT",1768544506847,[[933.89,21.53],[933.88,8.2],[933.87,52.64],[933.86,0.08],[933.84,0.37]],[[933.9,33.52],[933.91,0.24],[933.92,11.23],[933.93,23.78],[933.94,8.15]]]
["binance-futures","BNBUSDT",1768544567722,[[933.94,63.88],[933.93,6.1],[933.92,10.19],[933.91,5.36],[933.9,15.8]],[[933.95,7.17],[933.97,0.04],[933.99,2.15],[934.01,0.03],[934.02,1.7]]]
["binance-futures","BNBUSDT",1768544576080,[[934.03,92.41],[934.02,21.61],[934.01,0.02],[934.0,1.6],[933.99,21.69]],[[934.04,2.49],[934.05,0.04],[934.06,1.0],[934.07,0.1],[934.08,0.67]]]
["binance-futures","BNBUSDT",1768544661645,[[933.9,44.16],[933.89,3.28],[933.88,10.3],[933.87,0.46],[933.86,0.06]],[[933.91,4.31],[933.92,2.45],[933.93,15.03],[933.94,0.2],[933.95,2.91]]]
["binance-futures","BNBUSDT",1768544684741,[[933.71,5.43],[933.7,0.03],[933.69,0.12],[933.68,0.02],[933.67,0.04]],[[933.72,51.46],[933.73,27.17],[933.74,25.47],[933.75,7.96],[933.76,0.04]]]
["binance-futures","BNBUSDT",1768544719850,[[933.64,23.94],[933.63,1.62],[933.62,10.36],[933.61,0.05],[933.6,0.99]],[[933.65,24.58],[933.66,4.79],[933.67,10.56],[933.68,9.68],[933.69,1.84]]]
["binance-futures","BNBUSDT",1768544775548,[[933.82,23.26],[933.81,1.75],[933.8,10.25],[933.79,0.05],[933.78,0.03]],[[933.83,33.15],[933.84,24.59],[933.85,8.6],[933.86,18.6],[933.87,18.19]]]
["binance-futures","BNBUSDT",1768544821569,[[933.79,1.18],[933.78,0.22],[933.77,0.15],[933.76,0.03],[933.75,0.29]],[[933.8,82.65],[933.81,24.77],[933.82,20.47],[933.83,18.5],[933.84,10.72]]]
["binance-futures","BNBUSDT",1768544935579,[[933.78,65.05],[933.77,18.91],[933.76,4.29],[933.75,10.25],[933.74,10.26]],[[933.79,3.56],[933.8,4.97],[933.81,0.01],[933.82,0.03],[933.83,0.63]]]
["binance-futures","BNBUSDT",1768544987792,[[933.99,93.31],[933.98,18.17],[933.97,20.43],[933.96,10.23],[933.95,10.2]],[[934.0,0.65],[934.01,0.56],[934.02,0.05],[934.03,0.04],[934.04,0.03]]]
["binance-futures","BNBUSDT",1768545008961,[[934.07,26.72],[934.06,13.65],[934.05,10.35],[934.04,0.02],[934.03,0.03]],[[934.08,43.57],[934.09,20.3],[934.1,10.56],[934.11,10.39],[934.12,10.82]]]
["binance-futures","BNBUSDT",1768545092878,[[934.24,46.74],[934.23,17.45],[934.22,10.24],[934.21,10.25],[934.2,28.45]],[[934.25,23.11],[934.26,0.07],[934.27,10.81],[934.28,0.19],[934.29,0.06]]]
["binance-futures","BNBUSDT",1768545108929,[[934.29,76.39],[934.28,15.49],[934.27,18.4],[934.26,22.28],[934.25,30.32]],[[934.3,15.56],[934.31,0.89],[934.32,0.04],[934.33,0.05],[934.34,0.05]]]
["binance-futures","BNBUSDT",1768545154955,[[934.19,9.23],[934.18,1.68],[934.17,4.26],[934.16,0.04],[934.15,0.05]],[[934.2,71.35],[934.21,10.2],[934.22,0.57],[934.23,5.57],[934.24,14.96]]]
["binance-futures","BNBUSDT",1768545205373,[[934.11,24.39],[934.1,2.44],[934.09,10.93],[934.08,0.04],[934.07,0.52]],[[934.12,28.59],[934.13,5.89],[934.14,10.21],[934.15,0.68],[934.16,0.06]]]
["binance-futures","BNBUSDT",1768545267748,[[933.78,38.74],[933.77,21.76],[933.76,10.24],[933.75,0.71],[933.74,8.14]],[[933.79,4.25],[933.8,7.8],[933.81,7.77],[933.82,7.94],[933.83,412.65]]]
["binance-futures","BNBUSDT",1768545303760,[[934.39,60.29],[934.38,12.68],[934.37,2.64],[934.36,10.21],[934.35,3.49]],[[934.4,2.48],[934.42,1.91],[934.43,0.06],[934.44,5.1],[934.45,0.01]]]
["binance-futures","BNBUSDT",1768545354054,[[934.5,27.04],[934.49,4.27],[934.48,10.22],[934.47,6.94],[934.46,0.02]],[[934.51,33.11],[934.52,0.08],[934.53,5.3],[934.54,0.48],[934.55,0.17]]]
["binance-futures","BNBUSDT",1768545431086,[[934.57,3.44],[934.56,5.43],[934.55,4.18],[934.54,9.38],[934.53,0.09]],[[934.58,28.45],[934.59,0.01],[934.6,1.0],[934.61,0.4],[934.62,4.1]]]
["binance-futures","BNBUSDT",1768545455060,[[934.53,13.91],[934.52,4.17],[934.51,10.33],[934.5,3.59],[934.49,1.93]],[[934.54,46.1],[934.55,5.39],[934.56,0.26],[934.57,4.89],[934.58,4.5]]]
["binance-futures","BNBUSDT",1768545543544,[[934.78,31.48],[934.77,14.17],[934.76,10.23],[934.75,0.47],[934.74,0.38]],[[934.79,64.48],[934.8,29.53],[934.81,3.36],[934.82,11.96],[934.83,10.44]]]
["binance-futures","BNBUSDT",1768545555281,[[934.78,47.45],[934.77,9.15],[934.76,10.29],[934.75,3.47],[934.74,11.23]],[[934.79,63.92],[934.8,30.55],[934.81,3.97],[934.82,10.96],[934.83,9.44]]]
["binance-futures","BNBUSDT",1768545599232,[[934.88,23.67],[934.87,10.31],[934.86,10.26],[934.84,3.18],[934.73,5.39]],[[934.89,37.06],[934.9,15.37],[934.91,14.26],[934.92,0.32],[934.93,1.12]]]
["binance-futures","BNBUSDT",1768545660066,[[935.16,33.23],[935.15,4.81],[935.14,11.27],[935.13,0.07],[935.12,0.59]],[[935.17,31.37],[935.18,0.03],[935.19,10.28],[935.2,0.03],[935.21,0.04]]]
["binance-futures","BNBUSDT",1768545689747,[[935.05,65.1],[935.04,1.7],[935.03,0.27],[935.02,1.12],[935.01,1.55]],[[935.06,29.59],[935.07,0.01],[935.08,10.24],[935.09,2.41],[935.1,0.26]]]
["binance-futures","BNBUSDT",1768545732423,[[935.2,51.33],[935.19,3.27],[935.18,10.24],[935.17,0.09],[935.16,2.44]],[[935.21,18.76],[935.22,1.35],[935.24,0.03],[935.25,1.24],[935.3,15.6]]]
["binance-futures","BNBUSDT",1768545794618,[[935.34,14.18],[935.33,0.2],[935.31,53.26],[935.3,24.31],[935.25,7.35]],[[935.35,222.33],[935.36,0.48],[935.37,0.59],[935.38,0.11],[935.39,1.94]]]
["binance-futures","BNBUSDT",1768545838046,[[935.49,64.7],[935.48,6.17],[935.47,10.76],[935.46,16.31],[935.45,17.13]],[[935.5,36.15],[935.51,1.03],[935.52,2.33],[935.53,0.04],[935.54,0.1]]]
["binance-futures","BNBUSDT",1768545888031,[[935.54,91.96],[935.53,1.5],[935.52,10.39],[935.51,2.89],[935.5,5.35]],[[935.55,9.68],[935.56,0.85],[935.57,0.09],[935.58,7.24],[935.59,15.29]]]
["binance-futures","BNBUSDT",1768545937391,[[935.65,98.12],[935.64,15.63],[935.63,12.36],[935.62,14.23],[935.61,10.59]],[[935.66,13.03],[935.67,5.41],[935.68,0.22],[935.69,2.05],[935.7,1.45]]]
["binance-futures","BNBUSDT",1768545971428,[[935.92,42.2],[935.91,14.52],[935.9,3.25],[935.89,0.34],[935.88,2.62]],[[935.93,24.49],[935.94,0.26],[935.95,1.42],[935.96,0.04],[935.97,0.26]]]
["binance-futures","BNBUSDT",1768546034967,[[935.69,52.58],[935.68,0.26],[935.67,0.1],[935.66,0.05],[935.65,2.04]],[[935.7,34.36],[935.71,7.79],[935.72,10.35],[935.73,10.22],[935.74,0.03]]]
["binance-futures","BNBUSDT",1768546054622,[[935.63,50.24],[935.62,10.23],[935.61,17.57],[935.6,10.22],[935.59,10.25]],[[935.64,23.11],[935.65,15.64],[935.66,11.23],[935.67,0.3],[935.68,3.09]]]
["binance-futures","BNBUSDT",1768546118172,[[935.7,89.31],[935.69,25.77],[935.68,10.24],[935.67,10.22],[935.66,10.25]],[[935.71,34.99],[935.72,0.05],[935.73,13.94],[935.74,2.55],[935.75,0.67]]]
["binance-futures","BNBUSDT",1768546149368,[[935.82,75.72],[935.8,10.25],[935.79,54.59],[935.78,33.85],[935.77,49.25]],[[935.85,0.04],[935.86,5.46],[935.88,0.23],[935.89,0.03],[935.91,0.01]]]
["binance-futures","BNBUSDT",1768546221065,[[935.83,51.41],[935.82,14.13],[935.81,10.39],[935.8,0.05],[935.79,0.19]],[[935.84,15.99],[935.85,1.6],[935.86,0.57],[935.87,0.02],[935.88,4.72]]]
["binance-futures","BNBUSDT",1768546265985,[[935.83,24.65],[935.82,15.49],[935.81,10.39],[935.8,0.05],[935.79,0.19]],[[935.84,35.9],[935.85,3.6],[935.86,10.47],[935.87,1.68],[935.88,0.04]]]
["binance-futures","BNBUSDT",1768546312370,[[935.58,9.78],[935.55,0.05],[935.54,0.01],[935.53,0.02],[935.52,1.68]],[[935.59,72.29],[935.6,7.79],[935.62,15.05],[935.63,9.93],[935.64,21.34]]]
["binance-futures","BNBUSDT",1768546361899,[[935.79,40.04],[935.78,4.31],[935.77,7.36],[935.76,14.09],[935.75,18.65]],[[935.8,1.16],[935.81,0.24],[935.82,5.67],[935.83,0.75],[935.84,3.31]]]
["binance-futures","BNBUSDT",1768546419779,[[936.05,80.43],[936.04,21.46],[936.03,19.55],[936.02,18.21],[936.01,18.18]],[[936.06,14.83],[936.07,12.23],[936.08,10.41],[936.09,1.31],[936.1,0.23]]]
["binance-futures","BNBUSDT",1768546465537,[[936.1,4.14],[936.09,1.49],[936.08,5.74],[936.07,0.03],[936.06,20.58]],[[936.11,38.76],[936.12,3.4],[936.13,11.97],[936.14,0.06],[936.15,10.25]]]
["binance-futures","BNBUSDT",1768546508794,[[936.01,50.42],[936.0,19.47],[935.99,10.23],[935.98,15.25],[935.97,14.05]],[[936.02,37.01],[936.03,4.22],[936.04,14.7],[936.05,14.76],[936.06,0.08]]]
["binance-futures","BNBUSDT",1768546541901,[[936.14,48.51],[936.13,16.56],[936.12,10.34],[936.11,0.04],[936.1,10.71]],[[936.15,20.22],[936.16,0.36],[936.17,10.88],[936.18,21.49],[936.19,80.73]]]
["binance-futures","BNBUSDT",1768546573617,[[936.15,50.4],[936.14,9.6],[936.13,0.03],[936.12,7.8],[936.11,0.36]],[[936.16,35.63],[936.17,10.59],[936.18,29.43],[936.19,79.66],[936.2,16.16]]]
["binance-futures","BNBUSDT",1768546659024,[[935.78,32.69],[935.77,3.83],[935.76,10.24],[935.75,0.02],[935.74,1.09]],[[935.79,19.85],[935.8,3.08],[935.81,0.12],[935.82,0.04],[935.83,10.22]]]
["binance-futures","BNBUSDT",1768546674892,[[935.77,40.42],[935.76,21.57],[935.75,18.01],[935.74,12.62],[935.73,0.08]],[[935.78,11.8],[935.79,3.75],[935.8,5.02],[935.81,0.02],[935.82,0.06]]]
["binance-futures","BNBUSDT",1768546759556,[[936.05,21.08],[936.04,2.42],[936.03,11.26],[936.02,1.13],[936.01,3.22]],[[936.06,58.03],[936.07,10.22],[936.08,7.48],[936.09,18.02],[936.1,23.06]]]
["binance-futures","BNBUSDT",1768546794365,[[936.15,60.58],[936.14,10.22],[936.13,15.93],[936.12,111.82],[936.11,595.99]],[[936.16,20.8],[936.17,0.01],[936.19,80.46],[936.2,20.43],[936.21,4.8]]]
["binance-futures","BNBUSDT",1768546847231,[[936.29,74.24],[936.28,17.3],[936.27,24.57],[936.26,2.83],[936.25,34.07]],[[936.3,11.37],[936.31,29.07],[936.32,11.28],[936.33,0.15],[936.34,0.27]]]
["binance-futures","BNBUSDT",1768546855665,[[936.3,51.62],[936.29,49.49],[936.28,18.28],[936.27,19.82],[936.26,2.73]],[[936.31,11.74],[936.32,21.49],[936.33,10.37],[936.34,0.27],[936.35,15.63]]]
["binance-futures","BNBUSDT",1768546940662,[[936.1,290.35],[936.09,1.52],[936.08,8.95],[936.07,0.02],[936.06,0.04]],[[936.11,48.82],[936.12,12.4],[936.13,17.34],[936.14,12.25],[936.15,4.29]]]
["binance-futures","BNBUSDT",1768546995765,[[935.86,25.18],[935.85,10.35],[935.84,10.3],[935.83,0.04],[935.82,0.9]],[[935.87,78.25],[935.88,42.65],[935.89,20.2],[935.9,7.81],[935.91,30.25]]]
["binance-futures","BNBUSDT",1768547000857,[[935.86,25.36],[935.85,12.96],[935.84,10.3],[935.83,0.31],[935.82,5.71]],[[935.87,71.82],[935.88,46.74],[935.89,19.17],[935.9,8.53],[935.91,30.25]]]
["binance-futures","BNBUSDT",1768547081731,[[936.15,95.25],[936.14,25.15],[936.13,31.43],[936.12,0.05],[936.11,18.18]],[[936.16,2.02],[936.17,4.89],[936.18,10.16],[936.2,0.04],[936.21,0.03]]]
["binance-futures","BNBUSDT",1768547096219,[[936.3,85.34],[936.29,25.06],[936.28,0.02],[936.27,15.72],[936.26,22.16]],[[936.31,9.64],[936.32,0.98],[936.33,0.4],[936.34,0.25],[936.35,1.04]]]
["binance-futures","BNBUSDT",1768547164890,[[935.89,16.95],[935.88,14.34],[935.87,21.25],[935.86,0.72],[935.85,3.05]],[[935.9,82.32],[935.91,28.62],[935.92,10.22],[935.93,10.25],[935.94,0.64]]]
["binance-futures","BNBUSDT",1768547186725,[[935.67,5.35],[935.66,0.05],[935.64,2.23],[935.63,0.05],[935.59,12.34]],[[935.68,31.86],[935.69,4.32],[935.7,11.21],[935.71,0.04],[935.72,6.4]]]
["binance-futures","BNBUSDT",1768547223650,[[935.59,10.46],[935.58,0.12],[935.57,0.05],[935.56,0.62],[935.5,10.73]],[[935.6,82.43],[935.61,8.86],[935.62,20.67],[935.63,7.81],[935.64,18.61]]]
["binance-futures","BNBUSDT",1768547306202,[[935.64,37.66],[935.63,1.97],[935.62,10.25],[935.61,0.18],[935.6,0.06]],[[935.65,14.19],[935.66,11.81],[935.67,10.25],[935.68,0.17],[935.69,0.08]]]
["binance-futures","BNBUSDT",1768547341510,[[935.69,69.66],[935.68,5.55],[935.67,10.43],[935.66,18.97],[935.65,19.04]],[[935.7,2.94],[935.71,0.04],[935.73,0.05],[935.74,0.05],[935.75,2.01]]]
["binance-futures","BNBUSDT",1768547370001,[[935.69,42.6],[935.68,0.03],[935.67,14.25],[935.66,14.08],[935.65,17.64]],[[935.7,20.63],[935.71,1.83],[935.72,10.22],[935.73,0.05],[935.74,0.39]]]
["binance-futures","BNBUSDT",1768547441378,[[936.11,4.62],[936.1,0.13],[936.09,0.02],[936.08,0.02],[936.07,4.85]],[[936.12,68.61],[936.13,8.26],[936.14,14.1],[936.15,27.11],[936.16,111.66]]]
["binance-futures","BNBUSDT",1768547456621,[[935.83,0.71],[935.82,0.05],[935.81,0.07],[935.8,1.29],[935.77,7.02]],[[935.84,62.05],[935.85,0.02],[935.86,16.56],[935.87,11.42],[935.88,24.9]]]
["binance-futures","BNBUSDT",1768547488693,[[935.5,40.36],[935.49,4.43],[935.48,8.66],[935.47,0.56],[935.46,24.17]],[[935.51,7.81],[935.52,0.03],[935.53,0.55],[935.54,2.58],[935.55,4.63]]]
["binance-futures","BNBUSDT",1768547537814,[[935.52,53.39],[935.51,10.43],[935.5,22.58],[935.49,0.05],[935.48,10.64]],[[935.53,38.64],[935.54,6.56],[935.55,10.21],[935.56,0.14],[935.57,0.4]]]
["binance-futures","BNBUSDT",1768547592262,[[935.68,44.68],[935.67,10.04],[935.66,10.21],[935.65,1.03],[935.64,0.05]],[[935.69,3.2],[935.7,1.03],[935.71,0.03],[935.72,0.03],[935.73,0.16]]]
["binance-futures","BNBUSDT",1768547637694,[[935.82,45.65],[935.81,2.85],[935.8,10.46],[935.79,0.02],[935.78,0.06]],[[935.83,25.62],[935.84,0.05],[935.85,0.14],[935.86,0.02],[935.87,2.8]]]
["binance-futures","BNBUSDT",1768547681213,[[936.03,28.28],[936.02,4.22],[936.01,10.24],[936.0,1.19],[935.99,1.58]],[[936.04,34.58],[936.05,1.04],[936.06,9.34],[936.07,0.03],[936.08,16.18]]]
["binance-futures","BNBUSDT",1768547739724,[[935.81,70.73],[935.8,17.32],[935.79,11.72],[935.78,10.61],[935.77,20.96]],[[935.82,2.14],[935.83,0.52],[935.84,0.04],[935.85,0.03],[935.91,6.54]]]
["binance-futures","BNBUSDT",1768547778336,[[935.81,10.57],[935.8,1.14],[935.79,15.93],[935.78,0.04],[935.76,0.09]],[[935.82,93.96],[935.83,3.55],[935.84,15.09],[935.85,0.59],[935.87,2.75]]]
["binance-futures","BNBUSDT",1768547840321,[[935.98,29.74],[935.97,7.66],[935.96,10.21],[935.95,0.03],[935.94,0.05]],[[935.99,24.21],[936.0,14.85],[936.01,10.23],[936.02,0.06],[936.03,10.25]]]
["binance-futures","BNBUSDT",1768547856055,[[935.91,17.25],[935.9,2.22],[935.89,10.2],[935.88,0.16],[935.87,1.87]],[[935.92,45.27],[935.93,0.02],[935.94,0.17],[935.95,10.43],[935.96,10.34]]]
["binance-futures","BNBUSDT",1768547951382,[[936.0,23.85],[935.97,34.43],[935.96,230.7],[935.95,0.07],[935.72,70.66]],[[936.01,25.47],[936.02,13.64],[936.03,10.22],[936.04,0.03],[936.05,28.27]]]
["binance-futures","BNBUSDT",1768547983319,[[936.0,47.48],[935.99,10.32],[935.98,17.32],[935.97,34.44],[935.96,228.96]],[[936.01,19.54],[936.02,10.21],[936.03,10.21],[936.04,0.04],[936.05,0.03]]]
["binance-futures","BNBUSDT",1768548027184,[[936.16,28.3],[936.15,1.21],[936.14,0.05],[936.13,0.04],[936.12,0.07]],[[936.17,42.4],[936.18,12.2],[936.19,15.1],[936.2,0.04],[936.21,14.47]]]
["binance-futures","BNBUSDT",1768548076507,[[935.57,76.07],[935.56,19.01],[935.55,12.74],[935.54,11.29],[935.53,0.08]],[[935.58,8.33],[935.59,0.02],[935.6,0.17],[935.61,0.04],[935.62,2.24]]]
["binance-futures","BNBUSDT",1768548130042,[[935.56,27.64],[935.55,3.78],[935.54,15.1],[935.53,3.24],[935.52,4.25]],[[935.57,36.29],[935.58,6.31],[935.59,10.21],[935.6,14.06],[935.61,74.04]]]
["binance-futures","BNBUSDT",1768548183208,[[935.06,3.88],[935.05,4.55],[935.03,1.58],[935.02,0.88],[934.96,0.03]],[[935.07,55.84],[935.08,11.2],[935.1,4.78],[935.11,10.27],[935.12,8.04]]]
["binance-futures","BNBUSDT",1768548239430,[[935.44,27.81],[935.43,12.02],[935.42,10.23],[935.41,1.65],[935.4,5.71]],[[935.45,98.67],[935.46,0.08],[935.47,2.76],[935.48,10.26],[935.49,2.07]]]
["binance-futures","BNBUSDT",1768548291756,[[935.44,29.72],[935.43,2.06],[935.42,10.22],[935.41,0.03],[935.4,3.03]],[[935.45,99.33],[935.46,0.08],[935.47,0.03],[935.48,0.1],[935.49,0.05]]]
["binance-futures","BNBUSDT",1768548328709,[[935.36,1.81],[935.35,0.02],[935.34,10.86],[935.33,0.05],[935.32,0.07]],[[935.37,82.2],[935.38,0.02],[935.39,26.98],[935.4,13.62],[935.41,26.21]]]
["binance-futures","BNBUSDT",1768548398679,[[935.27,14.61],[935.26,13.41],[935.25,10.23],[935.24,0.32],[935.23,0.06]],[[935.28,28.22],[935.29,3.32],[935.3,11.39],[935.31,17.82],[935.32,27.99]]]
["binance-futures","BNBUSDT",1768548428826,[[935.32,40.67],[935.31,0.01],[935.3,7.41],[935.29,0.57],[935.28,12.09]],[[935.33,38.61],[935.34,0.03],[935.36,11.68],[935.37,23.92],[935.38,3.52]]]
["binance-futures","BNBUSDT",1768548493084,[[935.05,28.54],[935.04,29.83],[935.03,17.14],[935.02,0.02],[935.01,0.23]],[[935.06,25.24],[935.07,11.77],[935.08,10.3],[935.09,0.06],[935.1,0.08]]]
["binance-futures","BNBUSDT",1768548513281,[[934.86,56.08],[934.85,3.11],[934.84,10.26],[934.83,1.82],[934.82,0.08]],[[934.87,20.82],[934.88,10.24],[934.89,10.27],[934.9,0.06],[934.91,0.07]]]
["binance-futures","BNBUSDT",1768548584192,[[934.88,32.33],[934.87,15.33],[934.86,57.59],[934.85,0.01],[934.77,6.62]],[[934.89,15.0],[934.9,0.13],[934.91,10.33],[934.92,3.31],[934.93,0.02]]]
["binance-futures","BNBUSDT",1768548621352,[[934.93,49.73],[934.92,0.12],[934.91,0.03],[934.9,0.02],[934.89,0.86]],[[934.94,65.48],[934.95,19.83],[934.96,8.77],[934.97,18.08],[934.98,7.86]]]
["binance-futures","BNBUSDT",1768548667572,[[934.34,45.71],[934.33,0.02],[934.32,7.97],[934.31,29.32],[934.3,2.31]],[[934.35,35.31],[934.36,0.05],[934.38,2.13],[934.39,11.28],[934.4,2.34]]]
["binance-futures","BNBUSDT",1768548715300,[[934.39,22.57],[934.38,3.6],[934.37,0.01],[934.36,0.01],[934.28,0.04]],[[934.4,23.24],[934.41,1.89],[934.42,10.4],[934.43,0.04],[934.44,6.6]]]
["binance-futures","BNBUSDT",1768548761528,[[933.92,9.98],[933.91,0.01],[933.9,0.02],[933.89,0.02],[933.88,0.03]],[[933.93,38.15],[933.94,9.42],[933.95,10.29],[933.96,0.59],[933.97,10.46]]]
["binance-futures","BNBUSDT",1768548814798,[[934.2,5.56],[934.19,0.01],[934.18,2.33],[934.17,0.06],[934.16,0.03]],[[934.21,66.52],[934.22,0.03],[934.23,3.87],[934.24,3.35],[934.25,10.55]]]
["binance-futures","BNBUSDT",1768548869811,[[934.47,66.72],[934.46,15.61],[934.45,7.09],[934.44,12.07],[934.43,0.04]],[[934.48,0.04],[934.49,2.69],[934.5,16.95],[934.51,0.09],[934.54,4.83]]]
["binance-futures","BNBUSDT",1768548905659,[[934.35,7.69],[934.34,1.25],[934.33,0.17],[934.32,0.08],[934.31,0.54]],[[934.36,42.21],[934.37,5.69],[934.38,8.95],[934.39,0.6],[934.4,16.7]]]
["binance-futures","BNBUSDT",1768548929149,[[934.35,41.72],[934.34,1.35],[934.33,0.08],[934.32,0.03],[934.31,0.03]],[[934.36,25.23],[934.37,3.37],[934.38,8.95],[934.39,0.6],[934.4,0.09]]]
["binance-futures","BNBUSDT",1768548972960,[[934.14,1.39],[934.13,0.95],[934.11,0.09],[934.1,0.39],[934.09,3.99]],[[934.15,100.57],[934.16,13.91],[934.17,19.81],[934.18,24.13],[934.19,20.83]]]
["binance-futures","BNBUSDT",1768549035746,[[934.21,22.87],[934.2,9.26],[934.19,9.05],[934.18,0.02],[934.17,1.25]],[[934.22,33.96],[934.23,2.36],[934.24,9.25],[934.25,5.3],[934.26,0.05]]]
["binance-futures","BNBUSDT",1768549120533,[[934.03,13.02],[934.02,0.1],[934.01,0.64],[934.0,0.21],[933.99,0.02]],[[934.04,30.34],[934.05,8.97],[934.06,0.03],[934.07,7.12],[934.08,13.58]]]
["binance-futures","BNBUSDT",1768549147493,[[933.82,68.23],[933.81,0.27],[933.8,30.93],[933.79,0.1],[933.78,0.31]],[[933.83,40.03],[933.84,16.79],[933.85,9.0],[933.86,4.88],[933.87,0.01]]]
["binance-futures","BNBUSDT",1768549217268,[[933.64,12.88],[933.63,2.11],[933.62,9.27],[933.61,0.17],[933.6,0.1]],[[933.65,37.01],[933.66,18.37],[933.67,16.73],[933.68,8.24],[933.69,17.02]]]
["binance-futures","BNBUSDT",1768549225733,[[933.64,60.14],[933.63,2.11],[933.62,8.95],[933.61,0.17],[933.6,0.22]],[[933.65,35.23],[933.66,18.85],[933.67,16.72],[933.68,8.24],[933.69,9.4]]]
["binance-futures","BNBUSDT",1768549320313,[[933.65,37.85],[933.64,2.7],[933.63,0.16],[933.62,1.85],[933.61,6.08]],[[933.66,0.7],[933.67,4.82],[933.68,0.01],[933.69,7.83],[933.7,7.86]]]
["binance-futures","BNBUSDT",1768549394334,[[933.5,4.01],[933.49,0.03],[933.48,0.07],[933.47,0.96],[933.46,0.05]],[[933.51,40.5],[933.52,3.46],[933.53,9.21],[933.54,3.24],[933.55,17.05]]]
["binance-futures","BNBUSDT",1768549445740,[[933.06,15.8],[933.05,9.6],[933.04,9.84],[933.03,0.13],[933.02,0.13]],[[933.07,22.89],[933.08,8.96],[933.09,8.93],[933.1,1.09],[933.11,7.1]]]
["binance-futures","BNBUSDT",1768549494461,[[933.06,51.12],[933.05,22.54],[933.04,9.09],[933.03,1.16],[933.02,13.25]],[[933.07,4.82],[933.08,11.9],[933.09,9.0],[933.1,0.31],[933.11,0.11]]]
["binance-futures","BNBUSDT",1768549507449,[[933.06,26.42],[933.05,13.3],[933.04,9.09],[933.03,1.14],[933.02,9.83]],[[933.07,28.25],[933.08,14.64],[933.09,9.0],[933.1,1.79],[933.11,1.81]]]
["binance-futures","BNBUSDT",1768549580471,[[933.64,79.51],[933.63,0.07],[933.62,0.41],[933.61,0.69],[933.6,0.06]],[[933.65,175.68],[933.66,0.14],[933.68,0.58],[933.69,0.06],[933.7,3.2]]]
["binance-futures","BNBUSDT",1768549589046,[[933.64,64.53],[933.63,1.69],[933.62,0.01],[933.61,0.62],[933.6,0.06]],[[933.65,194.57],[933.66,0.14],[933.67,1.0],[933.68,0.6],[933.69,0.06]]]
["binance-futures","BNBUSDT",1768549657910,[[933.46,7.94],[933.45,0.67],[933.43,0.03],[933.42,0.06],[933.32,0.02]],[[933.47,74.05],[933.48,3.58],[933.49,0.08],[933.5,12.94],[933.51,24.78]]]
["binance-futures","BNBUSDT",1768549749803,[[933.46,40.63],[933.45,1.66],[933.44,9.05],[933.43,0.05],[933.42,0.06]],[[933.47,17.61],[933.48,8.9],[933.49,16.72],[933.5,8.41],[933.51,13.37]]]
["binance-futures","BNBUSDT",1768549784870,[[933.73,70.44],[933.72,17.3],[933.71,15.49],[933.7,2.0],[933.69,3.75]],[[933.74,21.94],[933.75,0.04],[933.76,0.04],[933.77,0.79],[933.78,0.06]]]
["binance-futures","BNBUSDT",1768549845457,[[933.85,50.29],[933.84,26.68],[933.83,8.94],[933.82,9.23],[933.81,16.75]],[[933.86,23.04],[933.87,13.53],[933.88,8.99],[933.89,0.04],[933.9,0.06]]]
["binance-futures","BNBUSDT",1768549897236,[[933.41,47.03],[933.4,2.57],[933.39,9.03],[933.38,0.68],[933.37,0.03]],[[933.42,26.82],[933.43,14.95],[933.44,8.94],[933.45,0.03],[933.46,9.96]]]
["binance-futures","BNBUSDT",1768549924707,[[933.41,51.54],[933.4,1.11],[933.39,0.02],[933.38,0.73],[933.37,6.12]],[[933.42,27.46],[933.43,8.94],[933.44,17.3],[933.45,9.62],[933.46,8.96]]]
["binance-futures","BNBUSDT",1768550006600,[[933.85,59.03],[933.84,22.95],[933.83,16.79],[933.82,17.82],[933.81,7.82]],[[933.86,5.45],[933.87,8.39],[933.88,0.03],[933.89,17.07],[933.9,4.41]]]
["binance-futures","BNBUSDT",1768550019577,[[933.85,49.73],[933.84,22.93],[933.83,16.85],[933.82,17.86],[933.81,7.83]],[[933.86,16.59],[933.87,0.13],[933.88,14.35],[933.89,11.42],[933.9,0.08]]]
["binance-futures","BNBUSDT",1768550091033,[[933.71,18.67],[933.7,9.4],[933.69,9.05],[933.68,0.07],[933.67,0.07]],[[933.72,36.72],[933.73,0.01],[933.74,12.45],[933.75,16.03],[933.76,9.2]]]
["binance-futures","BNBUSDT",1768550121957,[[934.2,33.15],[934.19,1.44],[934.18,8.94],[934.17,2.26],[934.16,0.11]],[[934.21,19.19],[934.22,0.01],[934.24,1.88],[934.25,10.55],[934.26,15.89]]]
["binance-futures","BNBUSDT",1768550180587,[[934.32,1.67],[934.3,0.02],[934.29,0.02]],[[934.33,60.49],[934.34,28.43],[934.35,22.86],[934.36,25.28],[934.37,8.92]]]
["binance-futures","BNBUSDT",1768550249269,[[934.29,25.11],[934.28,9.93],[934.27,8.97],[934.26,8.97],[934.25,12.51]],[[934.3,13.81],[934.31,0.07],[934.32,1.44],[934.33,1.9],[934.34,1.12]]]
["binance-futures","BNBUSDT",1768550295105,[[934.36,91.98],[934.35,19.21],[934.34,9.45],[934.33,9.21],[934.32,9.52]],[[934.37,1.59],[934.38,0.06],[934.39,0.02],[934.4,3.01],[934.41,8.9]]]
["binance-futures","BNBUSDT",1768550378121,[[934.26,16.63],[934.25,19.72],[934.24,1.78],[934.23,8.99],[934.22,0.1]],[[934.27,26.18],[934.28,7.81],[934.29,0.63],[934.3,12.24],[934.31,8.23]]]
["binance-futures","BNBUSDT",1768550406670,[[934.58,28.81],[934.57,0.02],[934.56,8.93],[934.55,9.32],[934.54,17.35]],[[934.59,12.73],[934.6,4.89],[934.61,0.06],[934.62,16.57],[934.63,1.8]]]
["binance-futures","BNBUSDT",1768550476859,[[934.9,29.72],[934.89,0.49],[934.88,9.16],[934.87,9.19],[934.86,9.01]],[[934.91,16.92],[934.92,5.51],[934.93,13.89],[934.94,0.72],[934.95,0.04]]]
["binance-futures","BNBUSDT",1768550488571,[[934.9,45.69],[934.89,12.04],[934.88,9.26],[934.87,9.55],[934.86,12.53]],[[934.91,2.29],[934.92,4.54],[934.93,13.01],[934.94,0.18],[934.95,0.04]]]
["binance-futures","BNBUSDT",1768550536529,[[935.02,58.94],[935.01,12.08],[935.0,18.47],[934.99,7.88],[934.98,0.07]],[[935.03,6.57],[935.04,26.72],[935.05,0.08],[935.06,0.19],[935.07,0.76]]]
["binance-futures","BNBUSDT",1768550582795,[[935.32,65.6],[935.31,13.14],[935.3,15.76],[935.29,17.22],[935.28,17.33]],[[935.33,13.41],[935.34,2.57],[935.35,3.83],[935.36,0.05],[935.37,11.47]]]
["binance-futures","BNBUSDT",1768550630160,[[935.17,10.67],[935.16,0.09],[935.15,9.53],[935.14,0.1],[935.13,0.03]],[[935.18,32.62],[935.19,1.91],[935.2,6.73],[935.21,0.01],[935.25,9.29]]]
["binance-futures","BNBUSDT",1768550683937,[[935.08,16.73],[935.07,0.06],[935.06,8.95],[935.05,0.66],[935.04,9.45]],[[935.09,20.74],[935.1,0.53],[935.11,1.12],[935.12,0.04],[935.13,0.07]]]
["binance-futures","BNBUSDT",1768550737481,[[934.53,27.83],[934.52,13.02],[934.5,1.58],[934.49,0.06],[934.48,0.81]],[[934.54,50.58],[934.55,0.71],[934.56,0.38],[934.57,1.21],[934.58,5.67]]]
["binance-futures","BNBUSDT",1768550780693,[[934.5,31.38],[934.49,0.07],[934.48,8.95],[934.47,2.05],[934.46,0.39]],[[934.51,34.28],[934.52,2.28],[934.54,2.58],[934.55,5.65],[934.56,0.03]]]
["binance-futures","BNBUSDT",1768550826187,[[935.11,40.33],[935.1,8.96],[935.09,18.05],[935.08,12.24],[935.07,0.02]],[[935.12,3.65],[935.13,0.06],[935.14,2.43],[935.15,0.78],[935.16,1.55]]]
["binance-futures","BNBUSDT",1768550860453,[[935.11,23.25],[935.1,12.46],[935.09,15.4],[935.08,8.97],[935.07,0.06]],[[935.12,32.54],[935.13,2.52],[935.14,11.33],[935.15,0.16],[935.16,0.75]]]
["binance-futures","BNBUSDT",1768550932264,[[935.21,52.59],[935.2,4.88],[935.19,4.46],[935.18,11.08],[935.17,0.14]],[[935.22,25.09],[935.23,9.22],[935.24,8.97],[935.25,0.07],[935.26,3.73]]]
["binance-futures","BNBUSDT",1768550969985,[[935.56,30.86],[935.55,1.32],[935.54,0.47],[935.53,0.04],[935.52,4.87]],[[935.57,48.65],[935.58,7.2],[935.59,8.96],[935.6,1.71],[935.61,1.88]]]
["binance-futures","BNBUSDT",1768550983290,[[935.73,56.66],[935.72,19.36],[935.71,9.18],[935.7,9.0],[935.69,9.34]],[[935.74,2.66],[935.75,5.59],[935.76,15.6],[935.77,0.07],[935.78,0.6]]]
["binance-futures","BNBUSDT",1768551053779,[[936.3,84.8],[936.29,25.6],[936.28,0.04],[936.27,14.67],[936.26,0.46]],[[936.31,7.74],[936.32,5.69],[936.33,8.4],[936.34,55.93],[936.37,0.89]]]
["binance-futures","BNBUSDT",1768551073992,[[937.14,37.25],[937.12,8.91],[937.11,0.08],[937.1,0.62],[937.09,0.1]],[[937.15,61.2],[937.16,0.02],[937.17,1.25],[937.18,1.52],[937.19,5.55]]]
["binance-futures","BNBUSDT",1768551117967,[[937.04,25.68],[937.03,9.0],[937.02,8.99],[937.01,4.88],[937.0,18.05]],[[937.05,32.26],[937.06,1.4],[937.07,5.99],[937.08,4.83],[937.09,1.14]]]
["binance-futures","BNBUSDT",1768551152304,[[936.99,3.53],[936.98,0.02],[936.97,0.02],[936.96,0.02],[936.95,0.05]],[[937.0,49.59],[937.01,0.65],[937.03,2.76],[937.04,6.73],[937.06,3.46]]]
["binance-futures","BNBUSDT",1768551196838,[[936.62,23.16],[936.61,9.56],[936.6,58.97],[936.59,1.4],[936.58,0.08]],[[936.63,86.6],[936.64,0.09],[936.65,0.62],[936.66,3.79],[936.67,5.68]]]
["binance-futures","BNBUSDT",1768551254220,[[936.71,29.6],[936.7,11.73],[936.69,9.14],[936.68,0.07],[936.67,0.03]],[[936.72,64.75],[936.73,1.86],[936.74,0.01],[936.75,0.35],[936.76,0.08]]]
["binance-futures","BNBUSDT",1768551307616,[[936.71,8.57],[936.7,0.13],[936.69,0.12],[936.68,0.19],[936.67,5.08]],[[936.72,56.12],[936.73,5.74],[936.74,10.51],[936.75,0.25],[936.76,2.47]]]
["binance-futures","BNBUSDT",1768551350259,[[936.4,0.36],[936.39,0.14],[936.38,0.03],[936.37,0.01],[936.36,0.53]],[[936.41,67.73],[936.42,16.99],[936.43,8.97],[936.44,0.24],[936.45,19.95]]]
["binance-futures","BNBUSDT",1768551403586,[[936.79,78.29],[936.78,14.17],[936.77,16.63],[936.76,10.1],[936.75,11.84]],[[936.8,25.99],[936.81,0.71],[936.82,8.95],[936.86,3.59],[936.87,11.88]]]
["binance-futures","BNBUSDT",1768551429908,[[936.68,48.07],[936.67,8.67],[936.66,8.96],[936.65,0.17],[936.64,6.05]],[[936.69,5.6],[936.7,0.05],[936.71,0.05],[936.72,0.17],[936.73,0.08]]]
["binance-futures","BNBUSDT",1768551452886,[[936.91,13.46],[936.9,0.05],[936.89,0.14],[936.88,0.02],[936.87,0.05]],[[936.92,63.16],[936.93,6.79],[936.94,12.43],[936.95,0.11],[936.96,0.64]]]
["binance-futures","BNBUSDT",1768551526526,[[937.0,39.4],[936.99,1.71],[936.98,8.93],[936.97,0.04],[936.96,1.46]],[[937.01,39.47],[937.02,0.03],[937.03,1.73],[937.04,1.46],[937.05,19.47]]]
["binance-futures","BNBUSDT",1768551562952,[[937.09,29.42],[937.08,5.94],[937.07,8.96],[937.06,13.56],[937.05,20.17]],[[937.1,31.27],[937.11,12.21],[937.12,1.43],[937.13,9.58],[937.14,0.3]]]
["binance-futures","BNBUSDT",1768551606081,[[937.28,60.8],[937.27,0.02],[937.26,0.43],[937.25,0.37],[937.24,8.97]],[[937.29,26.32],[937.3,22.42],[937.31,81.33],[937.32,23.52],[937.33,1.34]]]
["binance-futures","BNBUSDT",1768551635268,[[937.21,25.74],[937.2,12.16],[937.19,8.95],[937.18,0.02],[937.17,0.11]],[[937.22,30.61],[937.23,9.34],[937.24,9.72],[937.25,10.01],[937.26,8.94]]]
["binance-futures","BNBUSDT",1768551709217,[[937.73,7.26],[937.72,0.04],[937.71,0.01],[937.7,0.02],[937.69,1.99]],[[937.74,37.15],[937.75,8.94],[937.76,8.92],[937.77,2.27],[937.78,10.13]]]
["binance-futures","BNBUSDT",1768551722546,[[937.39,3.11],[937.38,0.08],[937.37,0.03],[937.36,0.29],[937.33,0.68]],[[937.4,90.11],[937.41,9.37],[937.42,11.56],[937.43,0.01],[937.44,0.01]]]
["binance-futures","BNBUSDT",1768551810897,[[937.62,47.1],[937.61,0.07],[937.6,1.08],[937.59,0.02],[937.58,0.08]],[[937.63,30.33],[937.65,0.02],[937.66,0.03],[937.67,0.07],[937.68,2.6]]]
["binance-futures","BNBUSDT",1768551874947,[[937.7,8.42],[937.69,3.01],[937.68,0.11],[937.67,0.02],[937.66,0.99]],[[937.71,48.0],[937.72,0.02],[937.73,0.68],[937.74,0.02],[937.75,3.49]]]
["binance-futures","BNBUSDT",1768551881410,[[937.7,9.27],[937.69,0.09],[937.68,4.93],[937.67,0.02],[937.66,0.97]],[[937.71,53.81],[937.72,0.02],[937.73,2.14],[937.74,10.03],[937.75,3.23]]]
["binance-futures","BNBUSDT",1768551982792,[[937.59,32.15],[937.58,2.54],[937.57,8.93],[937.56,0.13],[937.55,16.43]],[[937.6,27.04],[937.61,10.48],[937.62,8.99],[937.63,0.75],[937.64,9.0]]]
["binance-futures","BNBUSDT",1768551992733,[[937.66,18.14],[937.65,8.96],[937.64,15.95],[937.63,0.04],[937.62,0.53]],[[937.67,24.02],[937.68,5.6],[937.69,8.98],[937.7,7.99],[937.71,18.45]]]
["binance-futures","BNBUSDT",1768552058526,[[937.79,15.24],[937.78,2.11],[937.77,0.11],[937.76,0.06],[937.75,0.05]],[[937.8,58.57],[937.81,7.77],[937.82,9.15],[937.83,13.32],[937.84,9.22]]]
["binance-futures","BNBUSDT",1768552095001,[[937.45,44.68],[937.44,1.88],[937.43,12.31],[937.42,0.06],[937.41,0.07]],[[937.46,37.65],[937.47,15.41],[937.48,8.94],[937.49,8.97],[937.5,3.22]]]
["binance-futures","BNBUSDT",1768552170544,[[937.73,16.52],[937.72,0.09],[937.71,0.15],[937.69,0.03],[937.67,3.37]],[[937.74,37.56],[937.75,10.13],[937.76,8.98],[937.77,1.04],[937.78,9.49]]]
["binance-futures","BNBUSDT",1768552228291,[[937.73,32.63],[937.72,14.81],[937.71,17.31],[937.7,19.23],[937.69,0.05]],[[937.74,22.85],[937.75,0.36],[937.76,9.53],[937.77,0.11],[937.78,0.09]]]
["binance-futures","BNBUSDT",1768552259755,[[937.73,6.58],[937.72,10.76],[937.71,2.48],[937.7,10.32],[937.69,0.07]],[[937.74,48.3],[937.75,9.15],[937.76,2.29],[937.77,4.56],[937.78,10.15]]]
["binance-futures","BNBUSDT",1768552282656,[[937.64,4.65],[937.63,0.02],[937.62,0.03],[937.6,0.04],[937.59,0.01]],[[937.65,80.76],[937.66,0.23],[937.67,1.75],[937.68,3.42],[937.69,3.6]]]
["binance-futures","BNBUSDT",1768552354543,[[937.55,12.82],[937.54,4.81],[937.53,0.02],[937.52,0.03],[937.51,0.16]],[[937.56,43.37],[937.57,3.22],[937.58,5.34],[937.59,0.04],[937.6,18.69]]]
["binance-futures","BNBUSDT",1768552369681,[[937.41,5.17],[937.4,1.98],[937.39,0.12],[937.38,0.07],[937.35,0.13]],[[937.42,73.39],[937.43,16.15],[937.44,0.03],[937.46,8.91],[937.47,8.91]]]
["binance-futures","BNBUSDT",1768552397888,[[937.77,29.73],[937.76,1.63],[937.75,9.03],[937.74,0.15],[937.73,0.06]],[[937.78,23.67],[937.79,4.04],[937.8,2.63],[937.81,2.32],[937.82,4.04]]]
["binance-futures","BNBUSDT",1768552453980,[[937.58,29.49],[937.57,0.09],[937.56,14.24],[937.55,0.03],[937.54,3.82]],[[937.59,23.18],[937.6,2.19],[937.61,3.22],[937.62,5.1],[937.63,0.08]]]
["binance-futures","BNBUSDT",1768552505573,[[937.75,1.21],[937.74,0.03],[937.73,0.11],[937.72,0.03],[937.66,4.85]],[[937.76,97.84],[937.77,15.07],[937.78,0.76],[937.79,15.97],[937.8,40.76]]]
["binance-futures","BNBUSDT",1768552546378,[[936.78,15.71],[936.77,7.65],[936.75,0.07],[936.74,15.8],[936.73,4.87]],[[936.79,70.13],[936.8,11.11],[936.83,0.4],[936.84,15.44],[936.92,0.48]]]
["binance-futures","BNBUSDT",1768552581261,[[937.01,44.18],[937.0,12.01],[936.99,9.62],[936.98,0.07],[936.97,0.06]],[[937.02,1.03],[937.03,4.82],[937.04,0.08],[937.05,5.24],[937.06,0.08]]]
["binance-futures","BNBUSDT",1768552639333,[[936.82,65.06],[936.81,15.41],[936.8,102.0],[936.79,7.65],[936.78,0.03]],[[936.83,76.26],[936.84,0.03],[936.85,0.17],[936.86,0.08],[936.89,1.58]]]
["binance-futures","BNBUSDT",1768552673714,[[936.82,44.92],[936.81,12.77],[936.8,1.92],[936.79,7.81],[936.78,0.05]],[[936.83,71.59],[936.84,0.03],[936.85,4.84],[936.86,0.1],[936.87,0.08]]]
["binance-futures","BNBUSDT",1768552733787,[[937.21,33.96],[937.2,8.67],[937.19,7.75],[937.18,0.17],[937.17,0.34]],[[937.22,13.19],[937.23,3.8],[937.24,7.67],[937.25,0.08],[937.26,0.05]]]
["binance-futures","BNBUSDT",1768552799132,[[937.46,2.45],[937.45,0.04],[937.43,0.02],[937.42,0.49],[937.41,0.54]],[[937.47,74.08],[937.48,14.15],[937.49,9.27],[937.5,8.69],[937.51,0.12]]]
["binance-futures","BNBUSDT",1768552819048,[[937.49,25.94],[937.48,7.68],[937.47,7.89],[937.46,10.82],[937.45,7.68]],[[937.5,21.05],[937.51,0.15],[937.52,4.58],[937.53,5.87],[937.54,8.26]]]
["binance-futures","BNBUSDT",1768552856981,[[937.46,36.64],[937.45,8.02],[937.44,7.69],[937.43,0.05],[937.42,0.53]],[[937.47,14.97],[937.48,0.05],[937.49,1.14],[937.5,2.33],[937.51,0.03]]]
["binance-futures","BNBUSDT",1768552911412,[[937.46,30.09],[937.45,2.74],[937.44,7.71],[937.43,0.05],[937.42,0.53]],[[937.47,14.89],[937.48,3.9],[937.49,8.01],[937.5,4.45],[937.51,0.03]]]
["binance-futures","BNBUSDT",1768552958066,[[937.99,26.9],[937.98,0.33],[937.97,7.69],[937.96,0.09],[937.95,2.67]],[[938.0,211.98],[938.01,1.18],[938.02,3.04],[938.03,2.56],[938.04,0.09]]]
["binance-futures","BNBUSDT",1768552997279,[[938.45,81.19],[938.44,4.51],[938.43,7.91],[938.42,13.34],[938.41,7.84]],[[938.46,1.3],[938.47,3.65],[938.48,0.76],[938.49,0.17],[938.5,22.37]]]
["binance-futures","BNBUSDT",1768553049229,[[938.95,100.19],[938.94,11.67],[938.93,7.66],[938.92,7.81],[938.91,8.1]],[[938.96,23.32],[938.97,0.06],[938.98,10.74],[938.99,23.01],[939.0,135.24]]]
["binance-futures","BNBUSDT",1768553098649,[[938.59,7.95],[938.58,7.72],[938.57,7.71],[938.56,0.07],[938.55,0.58]],[[938.6,73.28],[938.61,0.01],[938.62,0.32],[938.63,1.06],[938.64,1.01]]]
["binance-futures","BNBUSDT",1768553123540,[[938.26,16.91],[938.25,7.69],[938.24,9.02],[938.23,0.04],[938.22,1.57]],[[938.27,32.07],[938.28,0.04],[938.29,0.03],[938.3,0.17],[938.31,3.01]]]
["binance-futures","BNBUSDT",1768553185299,[[938.36,29.25],[938.35,14.11],[938.34,0.09],[938.33,7.66],[938.32,7.69]],[[938.37,28.36],[938.38,0.03],[938.39,0.25],[938.4,0.32],[938.41,1.16]]]
["binance-futures","BNBUSDT",1768553229431,[[938.24,14.17],[938.23,8.21],[938.22,0.01],[938.21,0.02],[938.2,7.94]],[[938.25,28.56],[938.26,8.91],[938.27,8.21],[938.28,0.09],[938.29,0.03]]]
["binance-futures","BNBUSDT",1768553281302,[[938.15,0.22],[938.14,1.18],[938.13,51.64],[938.12,7.46],[938.11,8.29]],[[938.2,4.07],[938.21,0.03],[938.22,0.03],[938.26,2.88],[938.35,9.44]]]
["binance-futures","BNBUSDT",1768553311040,[[938.41,23.29],[938.4,7.67],[938.39,9.17],[938.38,7.73],[938.37,8.5]],[[938.42,52.82],[938.43,11.06],[938.44,8.29],[938.45,0.47],[938.46,0.09]]]
["binance-futures","BNBUSDT",1768553331077,[[938.56,18.54],[938.55,10.58],[938.54,7.67],[938.53,0.02],[938.5,0.08]],[[938.57,159.73],[938.58,25.76],[938.59,21.4],[938.6,5.3],[938.61,0.06]]]
["binance-futures","BNBUSDT",1768553400627,[[938.44,61.37],[938.43,0.02],[938.42,0.22],[938.41,0.24],[938.4,8.49]],[[938.45,15.41],[938.46,0.06],[938.47,7.64],[938.48,1.11],[938.49,6.27]]]
["binance-futures","BNBUSDT",1768553462450,[[938.4,22.66],[938.39,0.38],[938.38,7.67],[938.37,0.42],[938.36,1.37]],[[938.41,55.17],[938.42,4.75],[938.43,11.11],[938.44,11.32],[938.45,8.41]]]
["binance-futures","BNBUSDT",1768553491435,[[938.08,1.17],[938.05,0.08],[938.04,1.43],[938.0,0.89],[937.99,0.02]],[[938.09,84.1],[938.1,15.7],[938.11,11.23],[938.12,7.89],[938.13,15.83]]]
["binance-futures","BNBUSDT",1768553547790,[[937.86,33.51],[937.85,7.89],[937.84,8.23],[937.83,0.09],[937.82,7.64]],[[937.87,36.17],[937.88,1.46],[937.89,7.91],[937.9,2.17],[937.91,0.04]]]
["binance-futures","BNBUSDT",1768553593875,[[937.86,41.36],[937.85,9.15],[937.84,8.42],[937.83,0.01],[918.35,0.01]],[[937.87,12.84],[937.88,3.62],[937.89,7.93],[937.9,0.29],[937.91,3.23]]]
["binance-futures","BNBUSDT",1768553633902,[[938.01,27.41],[938.0,0.88],[937.99,7.7],[937.98,0.03],[937.97,0.06]],[[938.02,40.08],[938.03,3.62],[938.04,7.73],[938.05,0.03],[938.06,0.06]]]
["binance-futures","BNBUSDT",1768553687258,[[938.0,5.25],[937.97,0.05],[937.96,0.03],[937.91,1.35],[937.89,3.8]],[[938.01,76.68],[938.02,7.88],[938.03,1.05],[938.04,1.42],[938.05,13.6]]]
["binance-futures","BNBUSDT",1768553717782,[[937.85,2.39],[937.84,0.04],[937.83,0.02],[937.82,0.06],[937.81,0.04]],[[937.86,48.83],[937.87,8.63],[937.88,0.15],[937.89,0.17],[937.9,5.65]]]
["binance-futures","BNBUSDT",1768553736943,[[937.81,39.11],[937.8,7.81],[937.79,2.19],[937.78,4.84],[937.77,0.02]],[[937.82,14.04],[937.83,3.76],[937.84,11.34],[937.85,11.12],[937.86,32.63]]]
["binance-futures","BNBUSDT",1768553828688,[[938.02,27.1],[938.01,8.96],[938.0,8.38],[937.99,0.03],[937.98,0.06]],[[938.03,45.05],[938.04,1.12],[938.05,0.06],[938.06,0.15],[938.07,0.05]]]
["binance-futures","BNBUSDT",1768553862246,[[937.8,43.04],[937.79,1.53],[937.78,7.71],[937.77,2.17],[937.76,0.08]],[[937.81,22.66],[937.82,1.0],[937.84,0.18],[937.85,0.05],[937.86,0.26]]]
["binance-futures","BNBUSDT",1768553886567,[[937.97,60.7],[937.96,1.78],[937.95,7.64],[937.94,1.78],[937.93,0.04]],[[937.98,36.72],[937.99,2.05],[938.0,6.79],[938.01,0.1],[938.02,1.55]]]
["binance-futures","BNBUSDT",1768553943150,[[937.71,23.38],[937.7,0.14],[937.69,7.71],[937.66,0.57],[937.65,1.14]],[[937.72,50.96],[937.73,13.81],[937.74,12.79],[937.75,0.02],[937.76,14.03]]]
["binance-futures","BNBUSDT",1768553982142,[[937.55,3.22],[937.54,0.03],[937.53,1.66],[937.47,0.19],[937.45,6.56]],[[937.56,111.36],[937.57,31.43],[937.58,10.0],[937.59,100.37],[937.6,14.21]]]
["binance-futures","BNBUSDT",1768554003355,[[937.47,3.57],[937.46,1.61],[937.45,1.54],[937.44,0.16],[937.43,0.05]],[[937.48,52.82],[937.49,0.02],[937.5,9.7],[937.51,2.46],[937.52,8.15]]]
["binance-futures","BNBUSDT",1768554072034,[[937.39,43.18],[937.38,3.55],[937.36,0.22],[937.35,19.35]],[[937.4,3.81],[937.41,0.01],[937.44,0.02],[937.45,0.02],[937.46,0.25]]]
["binance-futures","BNBUSDT",1768554127028,[[937.58,5.15],[937.57,0.05],[937.56,1.26],[937.55,1.66],[937.54,0.29]],[[937.59,66.03],[937.6,0.39],[937.61,0.03],[937.62,0.04],[937.63,1.05]]]
["binance-futures","BNBUSDT",1768554169142,[[937.47,13.7],[937.46,2.46],[937.45,0.02],[937.44,0.09],[937.43,1.46]],[[937.48,36.06],[937.49,0.04],[937.51,0.04],[937.52,8.55],[937.53,8.38]]]
["binance-futures","BNBUSDT",1768554216419,[[937.43,35.66],[937.42,5.05],[937.41,1.17],[937.4,0.01],[937.39,0.3]],[[937.44,26.11],[937.45,4.88],[937.46,0.05],[937.47,7.69],[937.48,13.09]]]
["binance-futures","BNBUSDT",1768554224510,[[937.43,40.1],[937.42,0.03],[937.41,0.41],[937.4,7.96],[937.39,21.34]],[[937.44,2.43],[937.45,0.04],[937.46,0.03],[937.47,0.05],[937.48,5.45]]]
["binance-futures","BNBUSDT",1768554281449,[[937.34,1.61],[937.33,0.06],[937.31,1.04],[937.3,0.06],[937.29,0.04]],[[937.35,74.01],[937.36,7.53],[937.37,16.97],[937.38,16.75],[937.39,7.52]]]
["binance-futures","BNBUSDT",1768554318812,[[937.36,51.9],[937.35,0.1],[937.34,0.04],[937.33,1.52],[937.32,0.27]],[[937.37,16.92],[937.38,0.08],[937.39,0.09],[937.4,0.07],[937.41,0.56]]]
["binance-futures","BNBUSDT",1768554379845,[[937.53,9.16],[937.52,1.92],[937.51,1.38],[937.5,0.03],[937.49,0.05]],[[937.54,24.44],[937.55,3.29],[937.56,11.23],[937.57,9.47],[937.58,16.28]]]
["binance-futures","BNBUSDT",1768554447221,[[937.44,0.06],[937.43,0.87],[937.42,0.02],[937.41,0.06],[937.4,0.05]],[[937.45,35.22],[937.46,0.14],[937.47,4.33],[937.48,7.43],[937.49,7.31]]]
["binance-futures","BNBUSDT",1768554476915,[[937.43,20.18],[937.42,0.01],[937.41,0.83],[937.4,2.97],[937.39,0.03]],[[937.44,13.83],[937.45,0.07],[937.46,7.28],[937.47,1.07],[937.48,4.85]]]
["binance-futures","BNBUSDT",1768554538902,[[937.28,1.81],[937.27,0.02],[937.26,0.04],[937.25,0.04],[937.24,3.04]],[[937.29,119.0],[937.3,9.3],[937.31,8.84],[937.32,1.44],[937.33,1.11]]]
["binance-futures","BNBUSDT",1768554546462,[[937.28,2.72],[937.27,0.17],[937.26,0.04],[937.25,0.03],[937.24,0.04]],[[937.29,129.09],[937.3,9.3],[937.31,8.52],[937.32,0.19],[937.33,0.11]]]
["binance-futures","BNBUSDT",1768554628847,[[937.7,41.07],[937.69,9.01],[937.68,1.27],[937.67,0.05],[937.66,0.05]],[[937.71,19.79],[937.72,1.07],[937.73,7.99],[937.74,1.61],[937.75,0.04]]]
["binance-futures","BNBUSDT",1768554634265,[[937.7,41.2],[937.69,9.01],[937.68,1.05],[937.67,0.02],[937.66,0.05]],[[937.71,19.49],[937.72,1.07],[937.73,7.99],[937.74,1.61],[937.75,0.04]]]
["binance-futures","BNBUSDT",1768554687812,[],[[937.83,54.89],[937.84,23.29],[937.85,17.11],[937.86,1.24],[937.87,11.6]]]
["binance-futures","BNBUSDT",1768554757567,[[937.49,1.28],[937.47,2.16],[937.46,0.06],[937.45,0.34],[937.44,0.32]],[[937.5,71.55],[937.51,0.02],[937.53,0.23],[937.54,1.62],[937.55,10.7]]]
["binance-futures","BNBUSDT",1768554804055,[[937.39,54.8],[937.38,13.8],[937.37,0.35],[937.36,20.11],[937.35,12.1]],[[937.4,0.36],[937.41,0.1],[937.42,0.02],[937.43,0.84],[937.44,0.1]]]
["binance-futures","BNBUSDT",1768554850236,[[938.03,47.39],[938.02,0.01],[937.97,4.61],[937.96,7.64],[937.95,5.13]],[[938.04,19.19],[938.05,8.17],[938.06,9.13],[938.07,0.03],[938.08,0.12]]]
["binance-futures","BNBUSDT",1768554902507,[[937.94,4.18],[937.93,9.0],[937.92,7.73],[937.91,0.29],[937.9,0.26]],[[937.95,36.51],[937.96,10.94],[937.97,7.66],[937.98,0.15],[937.99,5.84]]]
["binance-futures","BNBUSDT",1768554937476,[[937.9,1.04]],[[937.91,21.83],[937.92,14.71],[937.93,24.68],[937.94,47.32],[937.95,9.89]]]
["binance-futures","BNBUSDT",1768554992654,[[937.28,59.79],[937.26,0.17],[937.25,5.3],[937.24,11.97],[937.23,2.73]],[[937.29,6.66],[937.3,0.03],[937.32,0.19],[937.33,0.09],[937.34,3.39]]]
["binance-futures","BNBUSDT",1768555047939,[[937.44,30.32],[937.43,2.72],[937.42,7.66],[937.41,5.58],[937.4,13.67]],[[937.45,8.27],[937.46,0.02],[937.47,0.04],[937.48,0.64],[937.49,0.55]]]
["binance-futures","BNBUSDT",1768555075454,[[937.45,10.97],[937.44,8.39],[937.43,8.25],[937.42,0.02],[937.41,0.07]],[[937.46,52.12],[937.47,5.75],[937.48,18.26],[937.49,11.24],[937.5,19.01]]]
["binance-futures","BNBUSDT",1768555104719,[[937.28,33.81],[937.27,12.53],[937.26,8.28],[937.25,0.48],[937.24,3.2]],[[937.29,8.13],[937.3,0.04],[937.31,0.11],[937.32,3.54],[937.33,0.09]]]
["binance-futures","BNBUSDT",1768555160599,[[936.74,17.86],[936.73,9.28],[936.72,7.69],[936.71,0.19],[936.7,1.97]],[[936.75,49.42],[936.76,1.26],[936.77,11.46],[936.78,1.66],[936.79,16.01]]]
["binance-futures","BNBUSDT",1768555202967,[[937.19,27.12],[937.18,15.05],[937.17,0.02],[937.16,7.83],[937.15,8.28]],[[937.2,29.66],[937.21,10.88],[937.22,12.59],[937.23,0.07],[937.24,6.12]]]
["binance-futures","BNBUSDT",1768555250563,[[936.72,31.67],[936.71,2.5],[936.7,7.67],[936.69,0.04],[936.68,6.15]],[[936.73,21.11],[936.74,5.57],[936.75,7.68],[936.76,7.87],[936.77,7.71]]]
["binance-futures","BNBUSDT",1768555310743,[[936.41,2.44],[936.4,2.28],[936.39,0.06],[936.38,2.87],[936.37,4.84]],[[936.42,39.68],[936.43,14.57],[936.44,0.2],[936.45,11.8],[936.46,7.72]]]
["binance-futures","BNBUSDT",1768555363345,[[936.14,5.04],[936.13,0.38],[936.12,0.24],[936.11,1.29],[936.1,7.95]],[[936.15,95.36],[936.16,9.86],[936.17,15.09],[936.18,11.2],[936.19,7.74]]]
["binance-futures","BNBUSDT",1768555404877,[[936.56,21.41],[936.55,5.2],[936.54,11.13],[936.53,0.77],[936.52,7.7]],[[936.57,6.12],[936.58,10.9],[936.59,7.7],[936.6,0.62],[936.61,0.04]]]
["binance-futures","BNBUSDT",1768555470078,[[936.6,25.92],[936.59,10.86],[936.58,7.72],[936.57,3.42],[936.56,4.93]],[[936.61,14.41],[936.62,10.02],[936.63,7.72],[936.64,7.95],[936.65,10.04]]]
["binance-futures","BNBUSDT",1768555504717,[[936.5,24.02],[936.49,2.43],[936.48,0.13],[936.47,0.06],[936.46,3.32]],[[936.51,34.6],[936.52,0.08],[936.53,0.1],[936.54,0.05],[936.55,0.55]]]
["binance-futures","BNBUSDT",1768555577066,[[936.5,62.64],[936.49,9.22],[936.48,7.81],[936.47,0.03],[936.46,0.19]],[[936.51,0.07],[936.52,0.03],[936.53,0.02],[936.54,0.04],[936.55,3.9]]]
["binance-futures","BNBUSDT",1768555618815,[[936.51,9.82],[936.5,7.67],[936.49,8.09],[936.48,4.84],[936.47,0.06]],[[936.52,68.1],[936.53,16.66],[936.54,8.12],[936.55,19.23],[936.56,7.74]]]
["binance-futures","BNBUSDT",1768555642023,[[936.44,62.27],[936.43,12.32],[936.42,7.7],[936.41,0.2],[936.4,18.79]],[[936.45,5.68],[936.46,0.15],[936.48,0.03],[936.49,0.61],[936.5,2.06]]]
["binance-futures","BNBUSDT",1768555729279,[[936.6,11.49],[936.59,0.53],[936.56,0.03],[936.55,0.04],[936.52,3.05]],[[936.61,29.01],[936.62,4.53],[936.63,7.54],[936.64,0.06],[936.65,22.08]]]
["binance-futures","BNBUSDT",1768555789102,[[936.73,15.8],[936.72,0.36],[936.71,3.48],[936.7,1.91],[936.69,0.33]],[[936.74,37.05],[936.75,3.23],[936.76,7.47],[936.77,4.83],[936.78,7.06]]]
["binance-futures","BNBUSDT",1768555814567,[[936.49,21.19],[936.48,0.49],[936.45,0.03],[936.44,0.03],[936.42,0.05]],[[936.5,44.04],[936.51,14.34],[936.52,8.35],[936.53,17.83],[936.54,9.26]]]
["binance-futures","BNBUSDT",1768555874186,[[936.07,24.81],[936.06,5.78],[936.04,0.32],[936.03,6.03],[936.02,0.28]],[[936.08,39.54],[936.09,16.05],[936.1,6.6],[936.11,7.17],[936.12,6.61]]]
["binance-futures","BNBUSDT",1768555913875,[[936.07,9.64],[936.06,6.64],[936.05,6.59],[936.04,0.52],[936.03,0.09]],[[936.08,52.26],[936.09,0.02],[936.1,2.68],[936.11,0.04],[936.12,8.74]]]
["binance-futures","BNBUSDT",1768555970983,[[936.1,0.35],[936.09,0.35],[936.08,0.01],[936.07,0.03],[936.06,0.04]],[[936.11,76.25],[936.12,3.46],[936.13,8.29],[936.14,11.73],[936.15,8.18]]]
["binance-futures","BNBUSDT",1768556022540,[[935.78,29.99],[935.77,2.46],[935.76,17.38],[935.75,0.06],[935.74,1.11]],[[935.79,28.06],[935.8,11.75],[935.81,12.04],[935.82,7.26],[935.83,7.49]]]
["binance-futures","BNBUSDT",1768556059654,[[935.6,14.53],[935.59,0.42],[935.58,1.4],[935.57,1.02],[935.56,3.31]],[[935.61,26.02],[935.62,12.1],[935.63,12.47],[935.64,8.95],[935.65,13.5]]]
["binance-futures","BNBUSDT",1768556126907,[[935.72,21.59],[935.71,0.27],[935.7,0.04],[935.69,2.41],[935.68,6.61]],[[935.73,28.97],[935.74,10.81],[935.75,1.37],[935.76,7.7],[935.77,0.01]]]
["binance-futures","BNBUSDT",1768556153522,[[935.94,37.26],[935.93,2.44],[935.92,0.99],[935.91,1.36],[935.89,0.24]],[[935.95,86.45],[935.96,11.25],[935.97,0.31],[935.98,0.79],[935.99,0.02]]]
["binance-futures","BNBUSDT",1768556213638,[[935.91,4.77],[935.9,1.61],[935.89,1.04],[935.88,0.03],[935.87,0.03]],[[935.92,50.87],[935.93,9.83],[935.94,21.02],[935.95,63.96],[935.96,0.06]]]
["binance-futures","BNBUSDT",1768556243793,[[935.91,67.99],[935.9,0.13],[935.89,5.31],[935.88,6.98],[935.87,6.39]],[[935.92,2.25],[935.93,0.85],[935.94,0.01],[935.95,57.59],[935.96,0.06]]]
["binance-futures","BNBUSDT",1768556311375,[[936.07,31.53],[936.06,2.76],[936.05,10.48],[936.04,6.61],[936.03,15.07]],[[936.08,50.02],[936.09,1.78],[936.1,0.07],[936.11,0.6],[936.12,0.05]]]
["binance-futures","BNBUSDT",1768556349076,[[936.12,47.16],[936.11,13.35],[936.1,8.39],[936.09,6.6],[936.08,11.19]],[[936.13,29.02],[936.14,5.7],[936.15,6.53],[936.16,0.25],[936.17,0.05]]]
["binance-futures","BNBUSDT",1768556388768,[[936.1,5.53],[936.09,0.06],[936.08,3.55],[936.07,0.02],[936.06,0.05]],[[936.11,37.74],[936.12,15.05],[936.13,6.9],[936.14,1.05],[936.15,28.33]]]
["binance-futures","BNBUSDT",1768556480077,[[936.12,123.96],[936.11,7.26],[936.1,0.02],[936.09,0.07],[936.08,6.45]],[[936.13,7.24],[936.14,5.59],[936.15,0.22],[936.16,0.04],[936.17,0.05]]]
["binance-futures","BNBUSDT",1768556500952,[[936.11,33.29],[936.1,12.06],[936.09,70.77],[936.08,6.16],[936.07,0.03]],[[936.12,29.35],[936.13,14.95],[936.14,13.66],[936.15,0.59],[936.16,1.22]]]
["binance-futures","BNBUSDT",1768556604006,[[936.29,4.19],[936.28,0.49],[936.27,0.03],[936.26,0.92],[936.25,0.03]],[[936.3,38.33],[936.31,2.72],[936.32,6.47],[936.33,0.03],[936.34,5.6]]]
["binance-futures","BNBUSDT",1768556679706,[[936.14,10.23],[936.13,9.57],[936.12,10.55],[936.11,0.08],[936.1,12.49]],[[936.15,54.53],[936.16,16.61],[936.17,10.07],[936.18,0.26],[936.19,14.57]]]
["binance-futures","BNBUSDT",1768556696011,[[936.09,73.15],[936.08,0.22],[936.06,0.03],[936.05,0.07],[935.95,4.91]],[[936.1,60.74],[936.11,16.12],[936.12,6.74],[936.13,7.41],[936.14,7.7]]]
["binance-futures","BNBUSDT",1768556747785,[[935.66,10.49],[935.65,0.01],[935.64,0.04],[935.63,0.86],[935.62,0.08]],[[935.67,71.95],[935.68,6.42],[935.69,16.68],[935.7,3.01],[935.71,10.31]]]
["binance-futures","BNBUSDT",1768556798595,[[935.38,8.42],[935.37,7.91],[935.36,7.33],[935.35,1.2],[935.34,0.09]],[[935.39,63.84],[935.4,21.32],[935.41,8.47],[935.42,14.18],[935.43,1.09]]]
["binance-futures","BNBUSDT",1768556864765,[[935.53,33.96],[935.52,6.93],[935.51,6.43],[935.5,10.72],[935.49,8.98]],[[935.54,9.34],[935.55,7.84],[935.56,6.58],[935.57,0.83],[935.58,1.07]]]
["binance-futures","BNBUSDT",1768556892299,[[935.7,8.74],[935.69,0.03],[935.68,14.3],[935.67,3.25],[935.66,0.02]],[[935.71,48.65],[935.72,13.45],[935.73,7.07],[935.74,1.13],[935.75,26.58]]]
["binance-futures","BNBUSDT",1768556974000,[[935.55,14.79],[935.54,1.94],[935.53,11.11],[935.52,5.23],[935.51,0.06]],[[935.56,28.31],[935.57,9.77],[935.58,6.41],[935.59,0.04],[935.6,9.86]]]
["binance-futures","BNBUSDT",1768557052528,[[935.62,11.27],[935.61,8.27],[935.6,6.45],[935.59,0.49],[935.58,6.47]],[[935.63,46.34],[935.64,2.91],[935.65,8.45],[935.66,7.28],[935.67,8.59]]]
["binance-futures","BNBUSDT",1768557061873,[[935.62,27.64],[935.61,9.4],[935.6,6.42],[935.59,0.43],[935.58,0.28]],[[935.63,21.95],[935.64,5.72],[935.65,8.46],[935.66,0.02],[935.67,0.28]]]
["binance-futures","BNBUSDT",1768557147308,[[935.99,24.12],[935.98,3.54],[935.97,6.39],[935.96,17.05],[935.95,4.41]],[[936.0,60.04],[936.01,6.12],[936.02,3.27],[936.03,2.91],[936.04,1.08]]]
["binance-futures","BNBUSDT",1768557157818,[[935.99,29.09],[935.98,5.81],[935.97,6.41],[935.96,6.44],[935.95,5.84]],[[936.0,57.53],[936.01,1.64],[936.02,1.96],[936.03,0.05],[936.04,0.08]]]
["binance-futures","BNBUSDT",1768557229172,[[936.07,13.23],[936.06,0.89],[936.05,0.03],[936.04,4.85],[936.03,2.07]],[[936.08,34.21],[936.09,0.02],[936.1,11.42],[936.11,7.41],[936.12,1.34]]]
["binance-futures","BNBUSDT",1768557288110,[[935.95,4.39],[935.94,0.06],[935.93,0.52],[935.92,0.15],[935.91,2.8]],[[935.96,67.62],[935.97,11.18],[935.98,9.67],[935.99,8.01],[936.0,9.2]]]
["binance-futures","BNBUSDT",1768557363268,[[935.96,6.6],[935.95,19.82],[935.94,0.33],[935.93,3.74],[935.88,1.3]],[[935.97,68.92],[935.98,6.48],[935.99,15.85],[936.0,8.6],[936.01,0.05]]]
["binance-futures","BNBUSDT",1768557443116,[[935.92,7.97],[935.91,1.44],[935.9,6.85],[935.89,0.05],[935.88,0.08]],[[935.93,46.91],[935.94,18.48],[935.95,6.63],[935.96,14.79],[935.97,15.22]]]
["binance-futures","BNBUSDT",1768557492753,[[935.86,23.35],[935.85,3.02],[935.84,6.4],[935.83,0.18],[935.82,0.07]],[[935.87,29.39],[935.88,0.44],[935.89,6.39],[935.9,13.48],[935.91,6.45]]]
["binance-futures","BNBUSDT",1768557572351,[[935.64,44.49],[935.63,0.56],[935.62,6.63],[935.61,0.07],[935.6,0.05]],[[935.65,15.03],[935.66,0.05],[935.68,0.03],[935.69,4.86],[935.7,15.28]]]
["binance-futures","BNBUSDT",1768557626600,[[935.94,69.77],[935.93,12.11],[935.92,9.54],[935.91,9.53],[935.9,9.56]],[[935.95,1.65],[935.96,0.13],[935.97,1.08],[935.98,0.49],[935.99,0.03]]]
["binance-futures","BNBUSDT",1768557684061,[[936.13,54.02],[936.12,19.51],[936.11,6.45],[936.1,6.53],[936.09,0.07]],[[936.14,14.17],[936.15,8.24],[936.16,6.76],[936.17,1.94],[936.2,9.06]]]
["binance-futures","BNBUSDT",1768557723567,[[936.06,20.77],[936.05,8.21],[936.04,6.65],[936.03,0.05],[936.02,0.44]],[[936.07,27.76],[936.08,6.48],[936.09,15.9],[936.1,6.51],[936.11,6.61]]]
["binance-futures","BNBUSDT",1768557798573,[[935.84,17.16],[935.83,0.45],[935.82,6.52],[935.81,0.03],[935.8,0.05]],[[935.85,40.73],[935.86,4.33],[935.87,7.45],[935.88,0.03],[935.89,0.59]]]
["binance-futures","BNBUSDT",1768557818964,[[935.65,13.89],[935.64,8.09],[935.63,6.4],[935.62,3.16],[935.61,0.07]],[[935.66,39.21],[935.67,1.6],[935.68,3.91],[935.69,6.63],[935.7,16.18]]]
["binance-futures","BNBUSDT",1768557851194,[[935.62,36.25],[935.61,12.11],[935.6,16.79],[935.59,6.45],[935.58,9.83]],[[935.63,8.31],[935.64,0.18],[935.66,0.25],[935.67,1.21],[935.68,0.07]]]
["binance-futures","BNBUSDT",1768557911719,[[935.88,6.65],[935.87,0.76],[935.86,1.25],[935.85,0.19],[935.84,0.14]],[[935.89,90.93],[935.9,26.7],[935.91,16.91],[935.92,14.2],[935.93,6.41]]]
["binance-futures","BNBUSDT",1768557954728,[[935.71,5.3],[935.7,1.81],[935.69,0.03],[935.68,0.03],[935.67,0.04]],[[935.72,43.33],[935.73,9.97],[935.74,16.81],[935.75,6.51],[935.76,8.39]]]
["binance-futures","BNBUSDT",1768557998078,[[935.51,12.79],[935.5,12.42],[935.49,6.44],[935.48,2.0],[935.47,0.1]],[[935.52,52.18],[935.53,13.39],[935.54,14.38],[935.55,37.85],[935.56,11.65]]]
["binance-futures","BNBUSDT",1768558033069,[[935.36,17.64],[935.35,0.22],[935.33,2.24],[935.32,8.76],[935.31,10.82]],[[935.37,44.86],[935.38,10.02],[935.39,6.41],[935.4,0.37],[935.41,0.69]]]
["binance-futures","BNBUSDT",1768558098974,[[935.42,12.41],[935.41,0.79],[935.4,0.1],[935.39,0.04],[935.38,0.07]],[[935.43,42.17],[935.44,6.42],[935.45,6.4],[935.46,3.49],[935.47,6.67]]]
["binance-futures","BNBUSDT",1768558140569,[[935.42,6.58],[935.41,0.58],[935.4,1.0],[935.39,0.15],[935.38,0.05]],[[935.43,34.2],[935.44,6.54],[935.45,6.47],[935.46,0.09],[935.47,5.4]]]
["binance-futures","BNBUSDT",1768558211457,[[935.44,6.96],[935.43,0.07],[935.42,0.19],[935.41,0.02],[935.39,0.09]],[[935.45,57.61],[935.46,19.82],[935.47,36.72],[935.48,7.12],[935.49,13.4]]]
["binance-futures","BNBUSDT",1768558254754,[[935.88,11.61],[935.87,3.85],[935.86,0.24],[935.85,0.03],[935.84,3.94]],[[935.89,19.96],[935.9,12.97],[935.91,6.46],[935.92,0.05],[935.93,9.3]]]
["binance-futures","BNBUSDT",1768558316458,[[935.99,64.0],[935.98,2.16],[935.97,4.47],[935.96,1.89],[935.95,17.42]],[[936.0,0.34],[936.02,0.42],[936.03,1.54],[936.04,0.04],[936.05,0.32]]]
["binance-futures","BNBUSDT",1768558351447,[[936.35,44.08],[936.34,3.32],[936.33,6.09],[936.32,10.63],[936.31,0.03]],[[936.36,14.51],[936.37,6.09],[936.38,6.13],[936.39,0.1],[936.4,3.41]]]
["binance-futures","BNBUSDT",1768558395144,[[936.35,10.64],[936.34,0.03],[936.33,1.4],[936.32,3.04],[936.31,0.02]],[[936.36,36.18],[936.37,14.73],[936.38,7.15],[936.39,7.52],[936.4,15.37]]]
["binance-futures","BNBUSDT",1768558450507,[[936.35,33.93],[936.34,0.1],[936.33,13.22],[936.32,65.8],[936.31,4.83]],[[936.36,13.32],[936.37,2.0],[936.38,7.4],[936.39,0.1],[936.4,2.5]]]
["binance-futures","BNBUSDT",1768558531186,[[936.03,0.52],[936.02,0.05],[936.01,2.63],[936.0,1.81],[935.99,0.19]],[[936.04,120.82],[936.05,15.69],[936.06,9.28],[936.07,17.48],[936.08,18.65]]]
["binance-futures","BNBUSDT",1768558560438,[[935.46,0.05],[935.45,0.29],[935.43,0.87],[935.42,0.8],[935.41,0.02]],[[935.47,106.14],[935.48,21.67],[935.49,0.12],[935.5,20.75],[935.51,14.81]]]
["binance-futures","BNBUSDT",1768558609806,[[935.18,54.22],[935.17,22.02],[935.16,8.72],[935.15,6.94],[935.14,7.63]],[[935.21,0.03],[935.22,0.01],[935.24,0.35],[935.25,1.61],[935.33,4.26]]]
["binance-futures","BNBUSDT",1768558642792,[[934.8,18.19],[934.79,8.2],[934.78,6.45],[934.77,0.05],[934.76,0.06]],[[934.81,61.38],[934.82,9.57],[934.83,1.5],[934.84,0.01],[934.85,8.22]]]
["binance-futures","BNBUSDT",1768558689273,[[934.71,24.93],[934.7,0.36],[934.69,0.73],[934.68,1.78],[934.67,3.88]],[[934.72,26.36],[934.73,10.39],[934.74,1.01],[934.75,0.09],[934.76,0.29]]]
["binance-futures","BNBUSDT",1768558746297,[[934.72,59.54],[934.71,16.37],[934.7,0.39],[934.69,0.39],[934.68,0.04]],[[934.73,27.85],[934.74,2.33],[934.75,7.53],[934.76,0.3],[934.77,0.03]]]
["binance-futures","BNBUSDT",1768558798098,[[934.88,56.16],[934.87,0.05],[934.86,0.29],[934.85,4.08],[934.84,3.27]],[[934.89,33.39],[934.9,66.72],[934.91,0.69],[934.92,1.46],[934.93,4.84]]]
["binance-futures","BNBUSDT",1768558836304,[[935.07,70.65],[935.06,11.26],[935.05,13.93],[935.04,13.17],[935.03,0.03]],[[935.08,0.33],[935.09,0.03],[935.1,0.03],[935.11,0.11],[935.12,0.09]]]
["binance-futures","BNBUSDT",1768558855273,[[935.14,30.27],[935.13,3.69],[935.12,6.63],[935.11,11.68],[935.1,11.1]],[[935.15,27.32],[935.16,8.12],[935.17,6.57],[935.18,0.75],[935.19,1.02]]]
["binance-futures","BNBUSDT",1768558934719,[[934.6,36.37],[934.59,0.56],[934.58,5.11],[934.57,0.21],[934.56,0.09]],[[934.61,35.26],[934.62,6.41],[934.63,6.37],[934.64,0.05],[934.65,8.66]]]
["binance-futures","BNBUSDT",1768558964119,[[934.76,32.55],[934.75,3.19],[934.74,7.11],[934.73,0.02],[934.72,0.01]],[[934.77,13.72],[934.78,9.47],[934.79,6.45],[934.8,0.07],[934.81,0.02]]]
["binance-futures","BNBUSDT",1768559032509,[[934.34,55.72],[934.33,4.07],[934.32,8.8],[934.31,0.39],[934.3,16.72]],[[934.35,16.18],[934.36,0.04],[934.37,6.38],[934.38,0.02],[934.39,0.01]]]
["binance-futures","BNBUSDT",1768559089081,[[934.45,23.38],[934.44,11.72],[934.43,12.55],[934.42,6.39],[934.41,6.86]],[[934.46,48.58],[934.47,0.03],[934.48,1.41],[934.49,0.04],[934.5,0.58]]]
["binance-futures","BNBUSDT",1768559117762,[[934.45,49.48],[934.44,0.67],[934.43,19.19],[934.42,0.38],[934.41,13.0]],[[934.46,30.26],[934.47,0.05],[934.48,1.34],[934.49,0.05],[934.5,2.94]]]
["binance-futures","BNBUSDT",1768559220980,[[934.7,41.32],[934.69,22.68],[934.68,6.38],[934.67,15.82],[934.66,11.24]],[[934.71,1.4],[934.73,0.85],[934.74,0.7],[934.76,0.03],[934.79,18.51]]]
["binance-futures","BNBUSDT",1768559280057,[[934.87,41.56],[934.86,9.01],[934.85,9.76],[934.84,9.81],[934.83,6.44]],[[934.88,13.12],[934.89,7.0],[934.9,8.04],[934.91,0.99],[934.92,0.07]]]
["binance-futures","BNBUSDT",1768559294393,[[934.78,7.72],[934.77,0.05],[934.76,1.7],[934.75,3.51],[934.74,0.1]],[[934.79,68.95],[934.8,5.3],[934.81,1.22],[934.82,9.76],[934.83,7.63]]]
["binance-futures","BNBUSDT",1768559354663,[[934.78,12.64],[934.77,0.14],[934.76,0.51],[934.75,0.43],[934.74,0.32]],[[934.79,30.31],[934.8,5.33],[934.81,2.13],[934.82,9.81],[934.83,18.73]]]
["binance-futures","BNBUSDT",1768559403299,[[934.68,10.52],[934.67,6.39],[934.66,6.41],[934.65,0.37],[934.64,3.77]],[[934.69,41.15],[934.7,2.12],[934.71,0.24],[934.72,1.32],[934.73,4.01]]]
["binance-futures","BNBUSDT",1768559453507,[[934.43,39.71],[934.42,10.47],[934.41,6.41],[934.4,0.44],[934.39,5.59]],[[934.44,24.9],[934.45,0.25],[934.46,0.01],[934.47,0.07],[934.48,0.26]]]
["binance-futures","BNBUSDT",1768559488768,[[934.3,42.44],[934.29,2.16],[934.28,6.7],[934.27,3.21],[934.26,0.77]],[[934.31,51.39],[934.32,1.56],[934.33,0.48],[934.34,4.92],[934.35,0.04]]]
["binance-futures","BNBUSDT",1768559541067,[[934.21,0.78],[934.2,1.38],[934.19,0.26],[934.18,6.02],[934.17,0.62]],[[934.22,79.5],[934.23,15.62],[934.24,15.06],[934.25,0.03],[934.27,0.02]]]
["binance-futures","BNBUSDT",1768559605393,[[934.26,35.76],[934.25,7.47],[934.24,3.84],[934.23,2.65],[934.22,6.96]],[[934.27,2.2],[934.28,0.66],[934.29,0.79],[934.3,4.71],[934.31,0.07]]]
["binance-futures","BNBUSDT",1768559629055,[[934.29,72.35],[934.28,8.62],[934.27,7.12],[934.26,6.4],[934.25,10.26]],[[934.3,5.4],[934.31,0.08],[934.32,6.6],[934.33,0.03],[934.34,0.04]]]
["binance-futures","BNBUSDT",1768559713657,[[934.41,36.27],[934.4,2.43],[934.39,6.4],[934.38,0.49],[934.37,8.51]],[[934.42,15.52],[934.43,1.99],[934.44,2.13],[934.45,0.03],[934.46,4.06]]]
["binance-futures","BNBUSDT",1768559729980,[[934.45,50.87],[934.44,0.01],[934.43,3.04],[934.42,6.75],[934.41,16.07]],[[934.46,14.14],[934.47,6.85],[934.48,7.82],[934.49,0.02],[934.5,0.08]]]
["binance-futures","BNBUSDT",1768559823068,[[934.78,12.31],[934.77,0.61],[934.76,1.59],[934.75,2.88],[934.74,2.47]],[[934.79,67.0],[934.8,10.28],[934.81,7.79],[934.82,0.06],[934.83,24.38]]]
["binance-futures","BNBUSDT",1768559825808,[[934.65,2.15],[934.64,0.05],[934.63,0.45],[934.62,0.54],[934.61,0.07]],[[934.66,28.81],[934.67,10.24],[934.68,7.66],[934.69,0.24],[934.7,23.76]]]
["binance-futures","BNBUSDT",1768559877885,[[934.52,13.24],[934.51,8.98],[934.5,8.42],[934.49,0.03],[934.48,0.11]],[[934.53,55.93],[934.54,8.51],[934.55,14.0],[934.56,7.68],[934.57,8.46]]]
["binance-futures","BNBUSDT",1768559962260,[[934.4,62.05],[934.39,2.09],[934.38,7.88],[934.37,4.84],[934.36,0.07]],[[934.41,24.51],[934.42,8.81],[934.43,7.67],[934.44,0.03],[934.45,1.53]]]
["binance-futures","BNBUSDT",1768559993599,[[934.19,20.88],[934.18,1.22],[934.17,7.66],[934.16,0.03],[934.15,4.49]],[[934.2,46.68],[934.21,20.1],[934.22,1.65],[934.23,1.67],[934.24,11.02]]]
["binance-futures","BNBUSDT",1768560053057,[[934.13,20.67],[934.12,7.73],[934.11,7.74],[934.1,0.03],[934.09,0.07]],[[934.14,79.76],[934.15,15.53],[934.16,7.95],[934.17,7.7],[934.18,7.9]]]
["binance-futures","BNBUSDT",1768560081294,[[934.26,0.36],[934.25,1.12],[934.24,0.25],[934.2,0.13],[934.19,0.01]],[[934.27,99.37],[934.28,0.03],[934.29,18.29],[934.3,21.87],[934.31,19.1]]]
["binance-futures","BNBUSDT",1768560159819,[[934.05,0.23],[934.04,0.15],[934.03,0.03],[934.02,1.84],[934.0,0.44]],[[934.06,85.37],[934.07,21.57],[934.08,25.73],[934.09,7.68],[934.1,19.43]]]
["binance-futures","BNBUSDT",1768560209832,[[933.97,4.69],[933.96,0.7],[933.95,0.01],[933.94,1.18],[933.93,0.29]],[[933.98,34.52],[933.99,12.71],[934.0,7.77],[934.01,1.52],[934.02,19.49]]]
["binance-futures","BNBUSDT",1768560287083,[[934.34,61.63],[934.33,11.57],[934.32,14.27],[934.31,0.11],[934.3,4.48]],[[934.35,4.59],[934.36,0.33],[934.37,0.18],[934.38,0.07],[934.39,0.02]]]
["binance-futures","BNBUSDT",1768560316529,[[934.61,58.26],[934.6,14.51],[934.59,9.22],[934.58,7.7],[934.57,10.86]],[[934.62,0.47],[934.63,0.02],[934.64,0.04],[934.65,0.09],[934.66,3.14]]]
["binance-futures","BNBUSDT",1768560347201,[[934.46,17.37],[934.45,9.05],[934.44,8.44],[934.43,0.1],[934.42,0.58]],[[934.47,55.91],[934.48,19.67],[934.49,9.32],[934.5,7.65],[934.51,0.05]]]
["binance-futures","BNBUSDT",1768560425734,[[934.54,21.23],[934.53,9.65],[934.52,7.68],[934.51,0.06],[934.5,1.82]],[[934.55,16.97],[934.56,9.07],[934.57,8.27],[934.58,0.02],[934.59,0.14]]]
["binance-futures","BNBUSDT",1768560497149,[[934.65,31.44],[934.64,5.92],[934.63,19.45],[934.62,7.95],[934.61,0.04]],[[934.66,30.83],[934.67,7.73],[934.68,7.72],[934.69,7.68],[934.7,8.93]]]
["binance-futures","BNBUSDT",1768560543668,[[934.68,30.49],[934.67,8.64],[934.66,13.96],[934.65,7.69],[934.64,7.91]],[[934.69,33.51],[934.7,0.11],[934.71,0.01],[934.72,0.1],[934.73,0.89]]]
["binance-futures","BNBUSDT",1768560602836,[[934.55,0.52],[934.54,0.05],[934.53,1.37],[934.49,3.24],[934.48,0.11]],[[934.56,53.43],[934.57,7.05],[934.58,1.07],[934.59,1.39],[934.6,17.8]]]
["binance-futures","BNBUSDT",1768560655097,[[934.09,57.04],[934.08,0.03],[934.07,0.47],[934.06,5.71],[934.05,18.13]],[[934.1,10.86],[934.11,0.47],[934.12,0.56],[934.13,0.04],[934.14,0.08]]]
["binance-futures","BNBUSDT",1768560696646,[[933.82,16.73],[933.81,0.53],[933.8,8.21],[933.79,4.87],[933.78,3.51]],[[933.83,30.71],[933.84,0.36],[933.86,1.12],[933.87,5.25],[933.88,15.96]]]
["binance-futures","BNBUSDT",1768560753032,[[933.87,72.68],[933.86,11.79],[933.85,7.51],[933.84,8.6],[933.83,0.01]],[[933.88,0.85],[933.89,0.1],[933.9,0.55],[933.91,0.08],[933.95,0.06]]]
["binance-futures","BNBUSDT",1768560811286,[[934.06,49.1],[934.05,3.89],[934.04,7.52],[934.03,0.03],[934.02,0.59]],[[934.07,12.73],[934.08,2.73],[934.09,0.79],[934.1,0.23],[934.11,0.06]]]
["binance-futures","BNBUSDT",1768560848241,[[933.71,95.68],[933.7,0.43],[933.69,0.61],[933.68,0.69],[933.67,0.12]],[[933.72,23.71],[933.73,6.98],[933.74,8.69],[933.75,0.05],[933.76,0.07]]]
["binance-futures","BNBUSDT",1768560883770,[[933.71,73.72],[933.7,0.47],[933.69,0.7],[933.68,0.89],[933.67,0.12]],[[933.72,18.05],[933.73,6.98],[933.74,8.43],[933.75,0.05],[933.76,0.07]]]
["binance-futures","BNBUSDT",1768560947776,[[934.18,50.57],[934.17,8.49],[934.16,13.31],[934.15,5.05],[934.14,37.4]],[[934.19,4.1],[934.22,0.03],[934.23,1.57],[934.24,0.03],[934.25,0.89]]]
["binance-futures","BNBUSDT",1768560978212,[[933.73,8.53],[933.72,9.04],[933.71,49.87],[933.7,6.08],[933.69,0.68]],[[933.74,42.38],[933.75,0.03],[933.76,0.1],[933.77,1.02],[933.78,1.35]]]
["binance-futures","BNBUSDT",1768561065780,[[933.74,62.88],[933.73,24.26],[933.72,8.01],[933.71,7.89],[933.7,16.17]],[[933.75,5.09],[933.76,1.3],[933.77,2.58],[933.78,0.11],[933.79,0.01]]]
["binance-futures","BNBUSDT",1768561096701,[[933.95,49.29],[933.94,7.23],[933.93,7.67],[933.92,8.45],[933.91,21.74]],[[933.96,11.96],[933.97,8.03],[933.98,8.17],[933.99,0.07],[934.0,0.04]]]
["binance-futures","BNBUSDT",1768561171979,[[934.15,25.84],[934.14,8.87],[934.13,7.71],[934.12,0.1],[934.11,0.3]],[[934.16,37.8],[934.17,0.01],[934.18,1.31],[934.19,0.03],[934.2,14.47]]]
["binance-futures","BNBUSDT",1768561211847,[[934.14,15.73],[934.13,8.96],[934.12,7.74],[934.11,0.24],[934.1,0.33]],[[934.15,26.34],[934.16,17.01],[934.17,2.8],[934.18,11.09],[934.19,11.08]]]
["binance-futures","BNBUSDT",1768561265670,[[934.0,57.16],[933.99,0.16],[933.98,0.25],[933.97,1.81],[933.96,0.25]],[[934.01,4.07],[934.02,0.03],[934.03,0.02],[934.04,0.77],[934.05,0.03]]]
["binance-futures","BNBUSDT",1768561327002,[[934.0,10.04],[933.99,2.76],[933.98,5.04],[933.97,3.94],[933.96,0.03]],[[934.01,59.35],[934.02,4.63],[934.03,8.69],[934.04,10.83],[934.05,24.14]]]
["binance-futures","BNBUSDT",1768561372244,[[933.85,15.08],[933.84,8.96],[933.83,7.67],[933.82,0.19],[933.81,0.47]],[[933.86,31.5],[933.87,2.59],[933.88,9.37],[933.89,0.06],[933.9,10.07]]]
["binance-futures","BNBUSDT",1768561416638,[[933.85,24.51],[933.84,9.95],[933.83,11.23],[933.82,0.04],[933.81,0.47]],[[933.86,17.91],[933.87,2.63],[933.88,2.38],[933.89,0.04],[933.9,0.08]]]
["binance-futures","BNBUSDT",1768561426718,[[933.85,26.94],[933.84,0.09],[933.83,0.03],[933.82,0.03],[933.81,0.47]],[[933.86,33.52],[933.87,2.67],[933.88,1.66],[933.89,0.02],[933.9,0.08]]]
["binance-futures","BNBUSDT",1768561491648,[[934.22,12.46],[934.21,0.33],[934.2,0.01],[934.19,8.95],[934.18,51.73]],[[934.23,26.13],[934.24,12.21],[934.25,8.26],[934.26,0.07],[934.27,9.52]]]
["binance-futures","BNBUSDT",1768561513100,[[934.22,41.33],[934.21,0.41],[934.2,0.03],[934.19,9.09],[934.18,51.74]],[[934.23,3.86],[934.24,1.28],[934.25,0.67],[934.26,0.05],[934.27,0.05]]]
["binance-futures","BNBUSDT",1768561577406,[[934.94,52.3],[934.93,11.3],[934.92,7.7],[934.91,7.68],[934.9,5.86]],[[934.95,9.86],[934.96,7.89],[934.97,7.69],[934.98,0.05],[934.99,1.15]]]
["binance-futures","BNBUSDT",1768561628892,[[934.58,22.19],[934.57,3.01],[934.56,1.17],[934.55,0.08],[934.54,4.25]],[[934.59,34.58],[934.6,6.32],[934.61,10.91],[934.62,9.03],[934.63,0.04]]]
["binance-futures","BNBUSDT",1768561672934,[[934.62,11.29],[934.61,0.12],[934.6,3.23],[934.58,1.09],[934.49,6.15]],[[934.63,28.21],[934.64,11.13],[934.65,7.71],[934.66,0.12],[934.67,0.06]]]
["binance-futures","BNBUSDT",1768561728076,[[934.3,29.37],[934.29,1.52],[934.28,7.66],[934.27,0.65],[934.26,0.25]],[[934.31,46.33],[934.32,12.12],[934.33,0.23],[934.34,7.99],[934.35,12.94]]]
["binance-futures","BNBUSDT",1768561773713,[[934.36,48.14],[934.35,8.47],[934.34,27.5],[934.33,11.4],[934.32,70.02]],[[934.37,14.72],[934.38,0.07],[934.39,7.71],[934.4,5.98],[934.41,0.06]]]
["binance-futures","BNBUSDT",1768561823279,[[934.62,99.55],[934.61,18.41],[934.6,14.42],[934.59,7.7],[934.58,0.23]],[[934.63,1.33],[934.64,0.72],[934.65,3.58],[934.66,0.09],[934.67,0.01]]]
["binance-futures","BNBUSDT",1768561875782,[[934.8,31.11],[934.79,5.65],[934.78,7.86],[934.77,2.41],[934.76,0.11]],[[934.81,15.62],[934.82,8.26],[934.83,8.43],[934.84,1.12],[934.85,0.07]]]
["binance-futures","BNBUSDT",1768561884076,[[934.88,55.35],[934.87,16.86],[934.86,1.12],[934.85,7.9],[934.84,0.11]],[[934.89,3.96],[934.9,0.82],[934.91,3.77],[934.92,0.13],[934.93,0.23]]]
["binance-futures","BNBUSDT",1768561937258,[[934.99,36.09],[934.98,7.67],[934.97,8.82],[934.96,4.33],[934.95,4.76]],[[935.0,53.36],[935.01,0.05],[935.02,0.12],[935.03,0.88],[935.04,0.07]]]
["binance-futures","BNBUSDT",1768561974450,[[934.68,0.01],[934.67,0.05],[934.66,1.36],[934.65,0.1],[934.52,1.66]],[[934.69,6.91],[934.7,92.68],[934.71,7.68],[934.72,2.92],[934.73,11.47]]]
["binance-futures","BNBUSDT",1768562020451,[[934.48,30.26],[934.47,10.18],[934.46,8.39],[934.45,0.06],[934.44,0.01]],[[934.49,31.91],[934.5,14.91],[934.51,9.0],[934.52,0.29],[934.53,10.85]]]
["binance-futures","BNBUSDT",1768562069384,[[933.56,10.23],[933.55,10.55],[933.54,8.99],[933.52,0.4],[933.48,0.1]],[[933.57,87.36],[933.58,6.55],[933.59,0.66],[933.6,0.07],[933.61,7.64]]]
["binance-futures","BNBUSDT",1768562109319,[[933.87,3.88],[933.86,0.73],[933.84,0.46],[933.83,0.05],[933.75,0.92]],[[933.88,83.56],[933.89,8.38],[933.9,2.95],[933.91,1.55],[933.92,8.16]]]
["binance-futures","BNBUSDT",1768562160142,[[933.05,24.75],[933.04,0.08],[933.03,7.8],[933.02,0.54],[933.01,16.61]],[[933.06,16.3],[933.07,18.56],[933.08,7.79],[933.09,7.7],[933.1,1.95]]]
["binance-futures","BNBUSDT",1768562175762,[[932.58,27.51],[932.57,2.62],[932.56,7.64],[932.55,8.19],[932.54,0.04]],[[932.59,10.85],[932.6,0.03],[932.61,7.68],[932.62,0.04],[932.63,7.43]]]
["binance-futures","BNBUSDT",1768562240033,[[932.5,16.02],[932.49,0.07],[932.48,0.03],[932.47,0.14],[932.46,0.03]],[[932.51,58.18],[932.52,12.67],[932.53,8.04],[932.54,8.56],[932.55,19.43]]]
["binance-futures","BNBUSDT",1768562246733,[[932.39,41.08],[932.37,10.84],[932.36,15.64],[932.35,1.17],[932.34,2.02]],[[932.4,2.87],[932.41,0.02],[932.43,0.11],[932.44,0.06],[932.59,14.3]]]
["binance-futures","BNBUSDT",1768562291401,[[932.74,34.5],[932.73,7.89],[932.72,4.11],[932.71,1.95],[932.7,0.03]],[[932.75,4.07],[932.76,0.05],[932.77,8.83],[932.78,1.94],[932.79,0.06]]]
["binance-futures","BNBUSDT",1768562348414,[[933.63,40.72],[933.62,2.64],[933.61,7.72],[933.59,0.08],[933.58,1.18]],[[933.64,30.86],[933.65,7.89],[933.66,8.11],[933.67,0.27],[933.68,3.65]]]
["binance-futures","BNBUSDT",1768562385200,[[933.98,27.14],[933.97,6.17],[933.96,0.02],[933.95,8.21],[933.94,8.56]],[[933.99,20.59],[934.0,7.92],[934.01,7.88],[934.02,0.05],[934.03,8.29]]]
["binance-futures","BNBUSDT",1768562441129,[[933.99,61.29],[933.98,8.33],[933.97,8.37],[933.96,0.11],[933.95,0.8]],[[934.0,27.35],[934.01,4.27],[934.02,8.35],[934.03,7.69],[934.04,7.79]]]
["binance-futures","BNBUSDT",1768562474051,[[933.97,0.47],[933.96,0.1],[933.95,2.35],[933.94,0.02],[933.93,3.33]],[[933.98,80.08],[933.99,20.01],[934.0,13.54],[934.01,23.73],[934.02,14.1]]]
["binance-futures","BNBUSDT",1768562543607,[[933.73,33.33],[933.72,1.92],[933.71,12.75],[933.7,0.03],[933.6,1.03]],[[933.74,37.71],[933.75,7.36],[933.76,9.26],[933.77,2.27],[933.78,27.95]]]
["binance-futures","BNBUSDT",1768562591716,[[933.59,46.55],[933.58,1.6],[933.57,7.77],[933.56,7.65],[933.55,5.94]],[[933.6,3.86],[933.61,7.8],[933.62,7.66],[933.63,0.96],[933.65,5.72]]]
["binance-futures","BNBUSDT",1768562652725,[[934.47,45.07],[934.46,3.34],[934.45,7.66],[934.44,0.44],[934.43,7.66]],[[934.48,7.69],[934.49,2.36],[934.5,8.28],[934.51,0.17],[934.52,2.23]]]
["binance-futures","BNBUSDT",1768562683802,[[934.31,27.33],[934.3,2.8],[934.29,0.25],[934.28,7.76],[934.27,7.73]],[[934.32,31.41],[934.35,2.56],[934.36,0.06],[934.37,5.9],[934.38,0.05]]]
["binance-futures","BNBUSDT",1768562721222,[[934.25,84.22],[934.24,23.24],[934.23,7.87],[934.22,7.67],[934.21,7.87]],[[934.26,0.03],[934.29,0.04],[934.3,11.81],[934.31,13.63],[934.32,0.07]]]
["binance-futures","BNBUSDT",1768562762305,[[934.44,54.5],[934.43,10.56],[934.42,11.69],[934.41,7.69],[934.4,11.75]],[[934.45,7.09],[934.46,0.22],[934.47,0.24],[934.48,0.14],[934.49,2.39]]]
["binance-futures","BNBUSDT",1768562835116,[[934.1,22.36],[934.09,1.53],[934.08,8.12],[934.07,0.73],[934.06,0.04]],[[934.11,20.68],[934.12,14.68],[934.13,7.65],[934.14,0.08],[934.15,6.71]]]
["binance-futures","BNBUSDT",1768562874938,[[934.22,16.03],[934.21,13.19],[934.2,8.16],[934.19,4.87],[934.18,0.04]],[[934.23,19.51],[934.24,1.84],[934.25,7.67],[934.26,0.06],[934.27,0.05]]]
["binance-futures","BNBUSDT",1768562926721,[[934.31,19.48],[934.3,6.01],[934.29,14.9],[934.28,11.4],[934.27,12.46]],[[934.32,15.67],[934.33,7.71],[934.34,7.67],[934.35,0.04],[934.36,0.44]]]
["binance-futures","BNBUSDT",1768562956538,[[934.78,2.25],[934.77,3.97],[934.76,0.93],[934.75,0.13],[934.74,7.51]],[[934.79,25.6],[934.8,10.13],[934.81,7.76],[934.82,2.83],[934.83,0.06]]]
["binance-futures","BNBUSDT",1768562986514,[[934.67,23.33],[934.66,4.85],[934.65,3.54],[934.64,8.64],[934.63,0.04]],[[934.68,36.41],[934.69,7.68],[934.7,7.69],[934.71,0.06],[934.72,0.1]]]
["binance-futures","BNBUSDT",1768563044270,[[934.18,47.55],[934.17,2.46],[934.16,8.02],[934.15,1.06],[934.14,0.35]],[[934.19,1.55],[934.2,0.03],[934.21,0.16],[934.22,0.04],[934.23,0.07]]]
["binance-futures","BNBUSDT",1768563082558,[[934.83,23.63],[934.82,9.53],[934.81,8.19],[934.8,1.15],[934.79,0.05]],[[934.84,30.81],[934.85,10.76],[934.86,12.1],[934.87,1.97],[934.88,0.17]]]
["binance-futures","BNBUSDT",1768563143302,[[935.27,31.76],[935.26,0.04],[935.25,8.09],[935.24,2.88],[935.23,5.87]],[[935.28,36.9],[935.29,0.25],[935.3,7.75],[935.31,1.16],[935.32,1.57]]]
["binance-futures","BNBUSDT",1768563204413,[[935.35,23.31],[935.34,0.12],[935.33,7.74],[935.32,4.87],[935.28,0.02]],[[935.36,18.1],[935.37,9.23],[935.38,8.69],[935.39,1.63],[935.4,0.89]]]
["binance-futures","BNBUSDT",1768563233842,[[935.4,27.66],[935.39,0.04],[935.38,7.66],[935.37,0.01],[935.36,0.27]],[[935.41,30.68],[935.42,3.5],[935.43,9.46],[935.44,0.12],[935.45,12.32]]]
["binance-futures","BNBUSDT",1768563263742,[[935.69,66.41],[935.68,2.56],[935.67,0.24],[935.66,8.06],[935.65,18.92]],[[935.7,0.64],[935.71,0.19],[935.72,3.14],[935.73,0.07],[935.74,4.54]]]
["binance-futures","BNBUSDT",1768563314402,[[935.79,1.18],[935.78,0.02],[935.77,0.26],[935.76,0.05],[935.75,0.11]],[[935.8,79.9],[935.81,12.01],[935.82,16.07],[935.83,20.35],[935.84,16.16]]]
["binance-futures","BNBUSDT",1768563347999,[[935.64,24.56],[935.63,13.76],[935.62,8.32],[935.61,0.14],[935.6,0.09]],[[935.65,16.28],[935.66,4.36],[935.67,12.45],[935.68,7.89],[935.69,7.72]]]
["binance-futures","BNBUSDT",1768563426989,[[935.54,0.71],[935.53,0.04],[935.52,1.08],[935.51,0.01],[935.5,3.2]],[[935.55,75.8],[935.56,28.51],[935.57,20.73],[935.58,27.7],[935.59,9.14]]]
["binance-futures","BNBUSDT",1768563459240,[[935.65,14.97],[935.64,1.13],[935.62,0.04],[935.61,0.07],[25.0,43.2]],[[935.66,56.13],[935.67,14.4],[935.68,0.18],[935.69,8.95],[935.7,33.49]]]
["binance-futures","BNBUSDT",1768563507258,[[935.37,0.73],[935.36,0.03],[935.35,0.05],[935.34,0.02],[935.28,15.58]],[[935.38,82.18],[935.39,41.36],[935.4,17.52],[935.41,24.92],[935.42,8.07]]]
["binance-futures","BNBUSDT",1768563572921,[],[[935.37,0.97],[935.4,0.01],[935.41,0.03],[935.44,5.35],[935.45,13.18]]]
["binance-futures","BNBUSDT",1768563620055,[[935.45,29.4],[935.44,1.92],[935.43,8.91],[935.42,3.54],[935.41,0.06]],[[935.46,31.79],[935.47,2.18],[935.48,10.03],[935.49,1.49],[935.5,0.06]]]
["binance-futures","BNBUSDT",1768563676334,[[935.17,22.19],[935.16,0.05],[935.15,4.83],[935.14,0.25],[935.0,19.26]],[[935.18,58.57],[935.19,41.36],[935.2,0.91],[935.21,9.33],[935.22,15.69]]]
["binance-futures","BNBUSDT",1768563727117,[[935.1,36.86],[935.09,0.57],[935.08,2.23],[935.07,6.04],[935.06,1.29]],[[935.11,33.21],[935.12,2.71],[935.13,1.2],[935.14,0.04],[935.15,0.09]]]
["binance-futures","BNBUSDT",1768563773874,[[935.23,1.11],[935.21,0.01],[935.2,5.02],[935.19,0.07],[935.18,0.64]],[[935.24,41.7],[935.25,2.05],[935.26,9.77],[935.27,0.09],[935.28,27.56]]]
["binance-futures","BNBUSDT",1768563790596,[[935.29,1.78],[935.28,0.03],[935.27,1.9],[935.26,0.04],[935.25,6.16]],[[935.3,48.25],[935.31,1.84],[935.32,9.66],[935.33,0.03],[935.34,8.8]]]
["binance-futures","BNBUSDT",1768563853186,[[934.62,0.84],[934.61,1.46],[934.6,0.62],[934.59,0.04],[934.58,0.62]],[[934.63,56.45],[934.64,13.07],[934.65,12.18],[934.66,0.06],[934.67,10.48]]]
["binance-futures","BNBUSDT",1768563901957,[[933.56,22.82],[933.55,0.02],[933.54,0.44],[933.53,2.86],[933.52,5.67]],[[933.57,25.38],[933.58,3.21],[933.59,18.39],[933.6,16.78],[933.61,17.02]]]
["binance-futures","BNBUSDT",1768563925813,[[933.75,34.09],[933.74,0.22],[933.73,0.52],[933.72,1.02],[933.71,0.05]],[[933.76,13.58],[933.77,0.16],[933.78,8.95],[933.79,0.06],[933.8,4.03]]]
["binance-futures","BNBUSDT",1768563980020,[[934.29,15.21],[934.28,5.52],[934.27,0.76],[934.26,0.02],[934.25,0.29]],[[934.3,52.35],[934.31,0.03],[934.32,1.38],[934.33,4.12],[934.34,1.34]]]
["binance-futures","BNBUSDT",1768564015041,[[934.29,14.24],[934.28,0.03],[934.27,0.39],[934.26,3.54],[934.25,1.03]],[[934.3,8.78],[934.31,0.05],[934.32,0.1],[934.33,0.13],[934.34,0.07]]]
["binance-futures","BNBUSDT",1768564057530,[[935.11,76.4],[935.1,38.94],[935.09,21.66],[935.08,29.26],[935.07,62.4]],[[935.12,0.21],[935.13,0.06],[935.15,0.11],[935.16,0.11],[935.17,0.01]]]
["binance-futures","BNBUSDT",1768564112158,[[935.36,39.74],[935.35,3.89],[935.34,11.23],[935.33,0.09],[935.32,9.28]],[[935.37,8.44],[935.38,2.84],[935.4,2.99],[935.41,0.05],[935.42,0.03]]]
["binance-futures","BNBUSDT",1768564127668,[[935.51,71.67],[935.5,26.3],[935.49,17.59],[935.48,7.81],[935.47,16.75]],[[935.52,0.71],[935.54,0.41],[935.55,0.08],[935.56,0.11],[935.6,0.29]]]
["binance-futures","BNBUSDT",1768564166684,[[935.24,5.91],[935.23,0.03],[935.22,1.1],[935.21,1.44],[935.2,4.45]],[[935.25,64.85],[935.26,8.11],[935.27,0.6],[935.28,17.24],[935.29,17.64]]]
["binance-futures","BNBUSDT",1768564220128,[[935.48,72.59],[935.47,15.77],[935.46,9.64],[935.45,9.08],[935.44,9.94]],[[935.49,0.37],[935.5,0.95],[935.51,0.04],[935.52,0.03],[935.53,0.05]]]
["binance-futures","BNBUSDT",1768564308028,[[935.91,1.14],[935.9,0.04],[935.89,0.08],[935.88,0.08],[935.87,0.08]],[[935.92,59.76],[935.93,31.86],[935.94,0.01],[935.95,9.78],[935.96,20.92]]]
["binance-futures","BNBUSDT",1768564331749,[[935.77,33.77],[935.76,0.13],[935.75,0.09],[935.74,0.06],[935.73,0.63]],[[935.78,48.16],[935.79,15.77],[935.8,9.46],[935.81,8.97],[935.82,11.12]]]
["binance-futures","BNBUSDT",1768564382665,[[935.85,28.9],[935.84,15.94],[935.83,9.05],[935.82,0.06],[935.81,9.62]],[[935.86,29.29],[935.87,1.32],[935.88,2.8],[935.89,0.04],[935.9,6.28]]]
["binance-futures","BNBUSDT",1768564451399,[[935.53,71.94],[935.52,14.88],[935.51,14.74],[935.5,6.69],[935.49,9.52]],[[935.54,2.5],[935.55,1.44],[935.56,3.46],[935.61,0.01],[935.62,5.38]]]
["binance-futures","BNBUSDT",1768564488592,[[935.56,24.28],[935.55,7.38],[935.54,12.13],[935.53,9.13],[935.52,13.85]],[[935.57,47.34],[935.58,3.61],[935.59,10.21],[935.6,0.05],[935.61,0.06]]]
["binance-futures","BNBUSDT",1768564577357,[[935.74,28.53],[935.73,3.38],[935.72,13.69],[935.71,9.84],[935.7,0.06]],[[935.75,23.9],[935.76,15.31],[935.77,13.75],[935.78,9.16],[935.79,8.95]]]
["binance-futures","BNBUSDT",1768564594467,[[935.78,26.3],[935.77,0.04],[935.76,15.51],[935.75,9.19],[935.74,8.93]],[[935.79,21.22],[935.8,11.03],[935.81,9.07],[935.82,0.05],[935.83,0.88]]]
["binance-futures","BNBUSDT",1768564666341,[[935.33,2.81],[935.32,2.61],[935.31,0.01],[935.3,4.98],[935.29,0.05]],[[935.34,33.59],[935.35,20.73],[935.36,9.07],[935.37,8.99],[935.38,8.95]]]
["binance-futures","BNBUSDT",1768564703209,[[935.32,18.83],[935.31,4.19],[935.3,9.02],[935.29,9.26],[935.28,8.99]],[[935.33,38.6],[935.34,1.65],[935.35,9.11],[935.36,0.22],[935.37,0.05]]]
["binance-futures","BNBUSDT",1768564775138,[[935.63,44.99],[935.62,8.95],[935.61,9.93],[935.6,8.03],[935.59,8.96]],[[935.64,20.07],[935.66,8.92],[935.67,0.1],[935.68,0.06],[935.69,0.04]]]
["binance-futures","BNBUSDT",1768564823366,[[935.76,14.73],[935.75,0.09],[935.74,0.1],[935.73,0.1],[935.72,1.08]],[[935.77,50.12],[935.78,0.01],[935.79,1.25],[935.8,6.22],[935.81,10.2]]]
["binance-futures","BNBUSDT",1768564860060,[[935.67,64.99],[935.66,7.79],[935.65,26.35],[935.64,10.76],[935.63,8.19]],[[935.68,8.61],[935.69,0.05],[935.7,0.77],[935.71,1.21],[935.75,1.72]]]
["binance-futures","BNBUSDT",1768564919522,[[935.9,15.46],[935.89,1.7],[935.88,8.94],[935.87,0.06],[935.86,2.03]],[[935.91,41.33],[935.92,0.01],[935.93,1.7],[935.94,8.93],[935.95,5.03]]]
["binance-futures","BNBUSDT",1768564967187,[[936.2,62.45],[936.19,16.72],[936.18,9.17],[936.17,9.0],[936.16,4.34]],[[936.21,3.45],[936.22,8.91],[936.23,5.15],[936.24,17.9],[936.25,22.49]]]
["binance-futures","BNBUSDT",1768565013801,[[936.24,33.23],[936.23,3.6],[936.22,9.23],[936.21,3.52],[936.2,16.98]],[[936.25,18.74],[936.26,2.97],[936.28,0.57],[936.29,0.03],[936.4,9.34]]]
["binance-futures","BNBUSDT",1768565049593,[[936.25,35.02],[936.24,8.82],[936.23,9.03],[936.22,0.08],[936.21,11.73]],[[936.26,28.9],[936.27,0.01],[936.28,1.67],[936.29,13.95],[936.3,6.7]]]
["binance-futures","BNBUSDT",1768565083251,[[936.11,33.93],[936.1,8.93],[936.09,9.29],[936.08,9.17],[936.07,13.76]],[[936.12,33.48],[936.13,3.03],[936.14,11.67],[936.15,4.85],[936.16,0.04]]]
["binance-futures","BNBUSDT",1768565156291,[[935.93,23.6],[935.92,8.96],[935.91,8.97],[935.9,0.04],[935.89,0.28]],[[935.94,36.62],[935.95,3.78],[935.96,12.89],[935.97,0.03],[935.98,0.11]]]
["binance-futures","BNBUSDT",1768565181626,[[936.4,28.61],[936.39,0.04],[936.37,6.2],[936.36,12.64],[936.35,15.42]],[[936.41,49.12],[936.42,6.37],[936.43,2.16],[936.44,2.21],[936.45,0.86]]]
["binance-futures","BNBUSDT",1768565207768,[[936.57,38.07],[936.56,0.02],[936.55,10.18],[936.54,14.73],[936.53,26.13]],[[936.58,16.78],[936.59,8.92],[936.6,14.95],[936.61,9.18],[936.62,0.08]]]
["binance-futures","BNBUSDT",1768565269144,[[936.26,54.05],[936.25,9.94],[936.24,17.13],[936.23,0.14],[936.22,14.77]],[[936.27,13.87],[936.28,3.42],[936.29,1.99],[936.3,0.02],[936.31,1.12]]]
["binance-futures","BNBUSDT",1768565305642,[[936.32,41.61],[936.3,9.06],[936.29,0.07],[936.28,0.07],[936.27,6.49]],[[936.33,26.91],[936.34,4.94],[936.35,11.2],[936.36,0.03],[936.37,0.79]]]
["binance-futures","BNBUSDT",1768565362775,[[936.28,27.53],[936.27,3.38],[936.26,15.09],[936.25,4.86],[936.24,21.33]],[[936.29,38.06],[936.3,4.47],[936.31,16.23],[936.32,0.28],[936.33,1.04]]]
["binance-futures","BNBUSDT",1768565420047,[[936.56,8.58],[936.55,0.06],[936.54,0.33],[936.53,0.02],[936.52,0.05]],[[936.57,38.88],[936.58,13.89],[936.59,9.77],[936.6,0.05],[936.61,8.6]]]
["binance-futures","BNBUSDT",1768565468605,[[936.37,31.7],[936.36,9.0],[936.35,8.96],[936.34,0.04],[936.33,4.91]],[[936.38,22.78],[936.39,0.99],[936.4,1.11],[936.41,16.03],[936.42,8.97]]]
["binance-futures","BNBUSDT",1768565512646,[[936.61,46.56],[936.6,9.23],[936.59,0.04],[936.58,0.02],[936.57,0.07]],[[936.62,47.81],[936.63,4.32],[936.64,9.95],[936.65,0.38],[936.66,0.84]]]
["binance-futures","BNBUSDT",1768565581103,[[936.49,84.03],[936.48,0.06],[936.47,0.11],[936.46,0.02],[936.45,0.22]],[[936.5,61.52],[936.51,13.94],[936.52,13.04],[936.53,10.44],[936.54,3.75]]]
["binance-futures","BNBUSDT",1768565615253,[[936.26,38.15],[936.25,9.05],[936.24,13.28],[936.23,0.56],[936.22,29.87]],[[936.27,9.29],[936.28,0.09],[936.29,1.13],[936.3,1.82],[936.31,1.9]]]
["binance-futures","BNBUSDT",1768565640154,[[936.44,27.29],[936.43,8.95],[936.42,8.99],[936.41,8.99],[936.4,8.96]],[[936.45,32.89],[936.46,12.3],[936.47,8.94],[936.48,0.14],[936.49,4.05]]]
["binance-futures","BNBUSDT",1768565710908,[[936.56,13.02],[936.55,13.74],[936.54,9.22],[936.53,0.01],[936.52,8.93]],[[936.57,46.46],[936.58,0.03],[936.59,1.2],[936.6,1.58],[936.61,1.44]]]
["binance-futures","BNBUSDT",1768565749833,[[936.56,67.15],[936.55,0.03],[936.54,0.14],[936.53,8.93],[936.52,13.78]],[[936.57,45.78],[936.58,1.5],[936.59,0.85],[936.6,0.05],[936.61,1.46]]]
["binance-futures","BNBUSDT",1768565827088,[[936.31,51.54],[936.3,9.31],[936.29,9.69],[936.28,0.08],[936.27,7.86]],[[936.32,23.3],[936.33,4.83],[936.35,3.1],[936.36,0.06],[936.93,0.6]]]
["binance-futures","BNBUSDT",1768565859959,[[936.75,2.54],[936.74,0.02],[936.72,0.08],[936.71,0.04],[936.7,0.04]],[[936.76,43.85],[936.77,4.38],[936.78,8.93],[936.79,1.2],[936.8,20.0]]]
["binance-futures","BNBUSDT",1768565906882,[[936.6,37.99],[936.59,3.24],[936.58,8.94],[936.57,0.04],[936.56,0.09]],[[936.61,28.32],[936.62,7.78],[936.63,11.4],[936.64,16.08],[936.65,16.19]]]
["binance-futures","BNBUSDT",1768565955564,[[936.6,33.37],[936.59,2.26],[936.58,8.96],[936.57,0.02],[936.56,0.56]],[[936.61,31.33],[936.62,10.58],[936.63,9.8],[936.64,0.15],[936.65,4.35]]]
["binance-futures","BNBUSDT",1768566008787,[[936.84,40.82],[936.83,11.0],[936.82,9.94],[936.81,4.82],[936.8,0.06]],[[936.85,7.55],[936.86,0.04],[936.87,0.02],[936.88,0.03],[936.89,0.03]]]
["binance-futures","BNBUSDT",1768566062208,[[937.02,22.87],[937.01,3.09],[937.0,0.39],[936.99,8.6],[936.98,8.57]],[[937.03,40.37],[937.04,2.38],[937.05,6.28],[937.06,0.02],[937.07,0.27]]]
["binance-futures","BNBUSDT",1768566111371,[[937.0,9.68],[936.99,8.97],[936.98,9.01],[936.97,8.75],[936.96,0.04]],[[937.01,49.67],[937.02,8.73],[937.03,11.91],[937.04,0.02],[937.05,1.02]]]
["binance-futures","BNBUSDT",1768566151569,[[937.42,42.56],[937.41,6.13],[937.4,8.93],[937.39,0.08],[937.38,14.61]],[[937.43,11.2],[937.44,0.02],[937.46,0.16],[937.47,3.45],[937.51,2.46]]]
["binance-futures","BNBUSDT",1768566166518,[[937.37,19.87],[937.36,13.46],[937.35,9.04],[937.34,4.32],[937.33,18.57]],[[937.38,21.17],[937.39,6.41],[937.4,2.35],[937.41,0.02],[937.42,0.05]]]
["binance-futures","BNBUSDT",1768566236844,[[937.82,30.4],[937.81,0.02],[937.8,9.01],[937.79,5.83],[937.78,0.12]],[[937.83,32.26],[937.84,11.57],[937.85,0.01],[937.86,9.07],[937.87,0.04]]]
["binance-futures","BNBUSDT",1768566287577,[[937.32,5.42],[937.31,0.04],[937.29,4.82],[937.28,8.97],[937.26,0.92]],[[937.33,54.06],[937.34,24.49],[937.35,3.06],[937.36,1.41],[937.37,0.08]]]
["binance-futures","BNBUSDT",1768566304233,[[937.27,22.18],[937.26,8.99],[937.25,11.09],[937.24,5.68],[937.23,9.02]],[[937.28,22.57],[937.29,0.01],[937.31,2.64],[937.32,3.73],[937.33,0.25]]]
["binance-futures","BNBUSDT",1768566373943,[[937.6,5.66],[937.59,3.73],[937.58,0.01],[937.57,6.02],[937.56,0.08]],[[937.61,73.17],[937.62,0.01],[937.64,3.95],[937.65,29.09],[937.66,11.9]]]
["binance-futures","BNBUSDT",1768566411341,[[937.36,39.64],[937.35,9.24],[937.34,9.12],[937.33,1.78],[937.32,0.06]],[[937.37,16.21],[937.38,9.59],[937.39,10.76],[937.4,10.67],[937.41,9.58]]]
["binance-futures","BNBUSDT",1768566481350,[[937.49,47.19],[937.48,0.22],[937.47,3.29],[937.46,12.35],[937.45,9.59]],[[937.5,32.28],[937.51,3.22],[937.52,9.6],[937.53,0.09],[937.54,8.04]]]
["binance-futures","BNBUSDT",1768566530644,[[937.49,1.34],[937.48,0.06],[937.47,2.08],[937.45,0.07],[937.44,0.31]],[[937.5,62.93],[937.51,6.07],[937.52,9.88],[937.53,8.94],[937.54,8.21]]]
["binance-futures","BNBUSDT",1768566553156,[[937.53,5.8],[937.52,0.28],[937.51,17.79],[937.5,22.15],[937.49,17.81]],[[937.54,53.68],[937.55,10.85],[937.56,13.77],[937.57,0.05],[937.58,2.78]]]
["binance-futures","BNBUSDT",1768566636650,[[937.04,60.92],[937.03,0.11],[937.02,0.2],[937.01,4.6],[937.0,14.96]],[[937.05,16.97],[937.06,0.6],[937.08,0.07],[937.09,0.08],[937.1,0.1]]]
["binance-futures","BNBUSDT",1768566643391,[[937.04,25.44],[937.03,4.91],[937.02,0.08],[937.01,2.71],[937.0,13.21]],[[937.05,40.5],[937.06,1.42],[937.07,8.96],[937.08,0.07],[937.09,0.08]]]
["binance-futures","BNBUSDT",1768566714689,[[936.47,42.15],[936.46,10.47],[936.45,9.46],[936.44,4.84],[936.43,0.16]],[[936.48,30.47],[936.49,6.41],[936.5,2.6],[936.51,0.06],[936.52,0.07]]]
["binance-futures","BNBUSDT",1768566729398,[[936.23,15.95],[936.22,0.08],[936.21,15.54],[936.2,1.87],[936.19,7.16]],[[936.24,61.76],[936.25,28.66],[936.26,16.75],[936.27,8.38],[936.28,16.79]]]
["binance-futures","BNBUSDT",1768566770224,[[935.91,35.19],[935.9,14.05],[935.89,12.8],[935.88,1.38],[935.87,11.64]],[[935.92,9.96],[935.93,1.02],[935.94,7.58],[935.95,1.23],[935.96,13.83]]]
["binance-futures","BNBUSDT",1768566818894,[[935.89,18.55],[935.88,9.07],[935.87,9.11],[935.86,7.7],[935.85,0.14]],[[935.9,38.2],[935.91,2.38],[935.92,9.02],[935.94,4.71],[935.95,4.92]]]
["binance-futures","BNBUSDT",1768566848155,[[935.98,41.06],[935.97,8.95],[935.96,8.94],[935.95,0.97],[935.94,1.84]],[[935.99,13.82],[936.0,2.1],[936.01,0.1],[936.02,6.1],[936.03,16.83]]]
["binance-futures","BNBUSDT",1768566908046,[[936.08,4.02],[936.06,8.91],[936.05,0.03],[936.04,1.34]],[[936.09,44.66],[936.1,1.85],[936.11,9.11],[936.12,1.85],[936.13,0.08]]]
["binance-futures","BNBUSDT",1768566929234,[[936.17,46.74],[936.16,0.43],[936.15,9.86],[936.14,0.03],[936.13,0.04]],[[936.18,8.7],[936.19,3.24],[936.2,0.81],[936.21,0.07],[936.22,0.07]]]
["binance-futures","BNBUSDT",1768566986747,[[936.16,10.19],[936.15,0.01],[936.14,0.47],[936.13,0.13],[936.12,0.07]],[[936.17,59.35],[936.18,3.38],[936.19,10.72],[936.2,0.18],[936.21,0.11]]]
["binance-futures","BNBUSDT",1768567071256,[[936.17,14.14],[936.16,10.08],[936.15,9.32],[936.14,0.06],[936.13,0.11]],[[936.18,49.81],[936.19,11.11],[936.2,18.6],[936.21,8.96],[936.22,9.1]]]
["binance-futures","BNBUSDT",1768567089056,[[936.17,20.27],[936.16,9.01],[936.15,9.25],[936.14,3.26],[936.13,0.19]],[[936.18,48.96],[936.19,9.34],[936.2,18.55],[936.21,8.96],[936.22,9.1]]]
["binance-futures","BNBUSDT",1768567136804,[[936.26,53.26],[936.25,0.01],[936.23,0.4],[936.22,26.13],[936.21,14.84]],[[936.27,0.04],[936.28,0.05],[936.29,0.01],[936.3,1.59],[936.31,1.09]]]
["binance-futures","BNBUSDT",1768567179414,[[936.27,31.52],[936.26,10.32],[936.25,9.06],[936.24,8.94],[936.23,0.34]],[[936.28,6.34],[936.29,0.22],[936.3,0.01],[936.31,0.23],[936.32,3.14]]]
["binance-futures","BNBUSDT",1768567233847,[[936.15,17.9],[936.14,8.96],[936.13,8.98],[936.12,0.04],[936.11,0.59]],[[936.16,68.08],[936.17,3.04],[936.18,13.29],[936.19,11.39],[936.2,7.78]]]
["binance-futures","BNBUSDT",1768567266739,[[936.81,72.96],[936.8,16.81],[936.79,10.96],[936.78,8.91],[936.77,0.4]],[[936.82,0.85],[936.84,0.05],[936.86,0.18],[936.87,0.02],[936.88,1.04]]]
["binance-futures","BNBUSDT",1768567322929,[[936.68,34.27],[936.67,0.05],[936.66,0.04],[936.65,0.07],[936.63,0.44]],[[936.69,74.28],[936.7,4.46],[936.71,9.55],[936.72,0.09],[936.73,9.18]]]
["binance-futures","BNBUSDT",1768567387039,[[936.43,34.37],[936.42,14.02],[936.41,9.13],[936.4,0.72],[936.39,9.69]],[[936.44,40.8],[936.45,0.27],[936.46,0.86],[936.47,0.02],[936.48,0.01]]]
["binance-futures","BNBUSDT",1768567411681,[[936.34,4.82],[936.33,5.27],[936.29,0.09],[936.25,16.75],[936.24,3.16]],[[936.35,43.38],[936.36,15.82],[936.37,0.01],[936.38,15.74],[936.39,12.14]]]
["binance-futures","BNBUSDT",1768567504366,[[936.47,2.63],[936.46,0.32],[936.45,0.07],[936.44,6.44],[936.43,1.74]],[[936.48,72.96],[936.49,17.8],[936.5,28.43],[936.51,11.87],[936.52,13.11]]]
["binance-futures","BNBUSDT",1768567518043,[[936.53,58.82],[936.52,0.01],[936.51,0.04],[936.5,10.8],[936.49,9.58]],[[936.54,9.18],[936.55,0.03],[936.56,0.07],[936.57,0.06],[936.58,0.05]]]
["binance-futures","BNBUSDT",1768567563118,[[936.47,31.34],[936.46,1.2],[936.45,4.17],[936.44,1.17],[936.43,0.02]],[[936.48,45.72],[936.49,17.07],[936.5,8.94],[936.51,9.11],[936.52,0.02]]]
["binance-futures","BNBUSDT",1768567642045,[[936.3,1.28],[936.29,4.75],[936.28,0.48],[936.27,0.05]],[[936.31,75.08],[936.32,42.67],[936.33,8.92],[936.34,9.23],[936.35,8.11]]]
["binance-futures","BNBUSDT",1768567668708,[[936.05,10.28],[936.04,3.54],[936.03,8.96],[936.02,14.28],[936.01,5.46]],[[936.06,48.59],[936.07,13.16],[936.08,8.95],[936.09,10.23],[936.1,14.95]]]
["binance-futures","BNBUSDT",1768567721569,[[936.21,79.7],[936.2,16.14],[936.19,12.72],[936.18,0.14],[936.17,0.52]],[[936.22,0.07],[936.25,0.06],[936.26,0.04],[936.27,0.1],[936.28,0.01]]]
["binance-futures","BNBUSDT",1768567771985,[[936.03,17.38],[936.02,11.31],[936.01,8.95],[936.0,0.26],[935.99,0.03]],[[936.04,29.89],[936.05,5.93],[936.06,8.93],[936.07,4.82],[936.08,4.9]]]
["binance-futures","BNBUSDT",1768567807542,[[935.81,4.14],[935.8,4.98],[935.79,10.43],[935.78,0.45],[935.77,3.44]],[[935.82,51.04],[935.83,34.82],[935.84,17.13],[935.85,18.69],[935.86,16.71]]]
["binance-futures","BNBUSDT",1768567850461,[[935.43,4.12],[935.42,8.57],[935.41,0.18],[935.4,0.29],[935.39,4.67]],[[935.44,71.51],[935.45,32.76],[935.46,7.8],[935.47,8.19],[935.48,16.76]]]
["binance-futures","BNBUSDT",1768567888807,[[935.37,89.21],[935.36,3.22],[935.35,3.6],[935.34,4.98],[935.33,6.0]],[[935.38,8.5],[935.39,0.21],[935.4,0.25],[935.41,0.06],[935.42,0.08]]]
["binance-futures","BNBUSDT",1768567926057,[[935.17,12.31],[935.16,9.03],[935.15,10.63],[935.14,0.15],[935.13,0.04]],[[935.18,46.0],[935.19,18.23],[935.2,14.55],[935.21,17.14],[935.22,18.2]]]
["binance-futures","BNBUSDT",1768567989552,[[934.87,8.45],[934.86,2.24],[934.84,7.76],[934.83,12.57],[934.82,8.96]],[[934.88,40.35],[934.89,1.93],[934.9,10.63],[934.91,0.05],[934.92,2.6]]]
["binance-futures","BNBUSDT",1768568012708,[[935.15,52.2],[935.14,15.56],[935.13,13.27],[935.12,10.9],[935.11,0.06]],[[935.16,1.01],[935.17,0.09],[935.18,0.1],[935.19,0.07],[935.2,0.14]]]
["binance-futures","BNBUSDT",1768568040223,[[935.01,11.38],[935.0,0.04],[934.99,4.98],[934.98,0.12],[934.94,3.4]],[[935.02,84.07],[935.03,8.92],[935.04,23.72],[935.05,16.72],[935.06,19.51]]]
["binance-futures","BNBUSDT",1768568123683,[[935.03,26.41],[935.02,3.18],[935.01,8.99],[935.0,0.12],[934.99,0.74]],[[935.04,55.21],[935.05,6.01],[935.06,8.95],[935.07,8.96],[935.08,8.99]]]
["binance-futures","BNBUSDT",1768568154428,[[934.75,24.76],[934.74,3.32],[934.73,12.98],[934.72,1.17],[934.71,9.55]],[[934.76,87.55],[934.77,4.49],[934.78,8.93],[934.79,8.92],[934.8,12.41]]]
["binance-futures","BNBUSDT",1768568201105,[[934.73,66.3],[934.72,8.97],[934.71,17.09],[934.7,7.91],[934.69,8.1]],[[934.74,49.06],[934.75,0.04],[934.76,6.23],[934.77,0.06],[934.78,0.06]]]
["binance-futures","BNBUSDT",1768568249655,[[934.95,18.82],[934.94,2.1],[934.93,10.07],[934.92,4.92],[934.91,1.93]],[[934.96,84.0],[934.97,6.19],[934.99,0.02],[935.0,8.97],[935.04,12.26]]]
["binance-futures","BNBUSDT",1768568305432,[[935.06,49.84],[935.05,20.71],[935.04,16.25],[935.03,1.1],[935.02,10.97]],[[935.07,24.38],[935.08,10.88],[935.09,8.94],[935.1,0.05],[935.11,0.06]]]
["binance-futures","BNBUSDT",1768568376090,[[935.19,35.01],[935.18,0.34],[935.17,9.07],[935.16,8.94],[935.15,0.03]],[[935.2,222.98],[935.21,1.96],[935.22,2.11],[935.23,0.03],[935.24,5.23]]]
["binance-futures","BNBUSDT",1768568423561,[[935.0,5.96],[934.99,1.43],[934.98,8.94],[934.97,0.02],[934.96,0.08]],[[935.01,36.16],[935.02,0.09],[935.04,8.27],[935.05,28.21],[935.06,10.95]]]
["binance-futures","BNBUSDT",1768568468882,[[935.05,45.21],[935.04,15.05],[935.03,8.6],[935.02,12.65],[935.01,17.17]],[[935.06,31.04],[935.07,10.42],[935.08,8.96],[935.09,0.04],[935.1,0.15]]]
["binance-futures","BNBUSDT",1768568496051,[[934.41,0.49],[934.4,0.2],[934.39,0.46],[934.38,0.1],[934.37,2.06]],[[934.42,64.4],[934.43,33.16],[934.44,17.22],[934.45,17.31],[934.46,16.78]]]
["binance-futures","BNBUSDT",1768568515996,[[934.16,41.23],[934.15,1.78],[934.12,0.62],[934.11,6.18],[934.1,11.46]],[[934.17,24.88],[934.18,8.91],[934.19,8.91],[934.2,0.12],[934.21,4.38]]]
["binance-futures","BNBUSDT",1768568582105,[[934.78,68.9],[934.77,27.72],[934.76,10.19],[934.75,9.75],[934.74,13.28]],[[934.79,19.12],[934.8,0.09],[934.82,2.41],[934.83,0.19],[934.84,2.14]]]
["binance-futures","BNBUSDT",1768568591371,[[934.73,21.42],[934.72,8.95],[934.71,13.8],[934.7,0.15],[934.69,0.13]],[[934.74,53.01],[934.75,0.23],[934.76,14.29],[934.77,8.96],[934.78,9.32]]]
["binance-futures","BNBUSDT",1768568655827,[[934.94,30.06],[934.93,10.57],[934.92,9.08],[934.91,0.19],[934.9,2.35]],[[934.95,19.87],[934.96,4.17],[934.97,9.09],[934.98,9.07],[934.99,9.18]]]
["binance-futures","BNBUSDT",1768568683278,[[935.02,38.1],[935.01,24.89],[935.0,16.73],[934.99,9.16],[934.98,0.12]],[[935.03,22.28],[935.04,12.44],[935.05,8.96],[935.06,0.04],[935.07,8.97]]]
["binance-futures","BNBUSDT",1768568734945,[[934.75,0.97],[934.74,0.03],[934.73,1.95],[934.72,0.04],[934.71,0.09]],[[934.76,51.79],[934.77,1.61],[934.78,3.35],[934.79,3.46],[934.8,18.88]]]
["binance-futures","BNBUSDT",1768568771657,[[934.61,47.71],[934.6,13.23],[934.59,18.22],[934.58,36.35],[934.57,16.73]],[[934.62,23.47],[934.63,12.13],[934.64,9.49],[934.65,0.11],[934.66,1.03]]]
["binance-futures","BNBUSDT",1768568823160,[[934.41,8.54],[934.4,0.07],[934.39,2.2],[934.38,4.91],[934.37,4.07]],[[934.42,78.49],[934.43,20.3],[934.44,20.74],[934.45,0.43],[934.46,14.69]]]
["binance-futures","BNBUSDT",1768568871899,[[934.14,2.45],[934.13,0.04],[934.12,0.46],[934.11,1.28],[934.1,1.28]],[[934.15,82.43],[934.16,32.59],[934.17,22.25],[934.18,20.41],[934.19,15.11]]]
["binance-futures","BNBUSDT",1768568873000,[[934.07,1.23],[934.06,0.12],[934.04,3.26],[934.03,0.33],[934.02,0.09]],[[934.08,93.7],[934.09,34.43],[934.1,18.09],[934.11,15.67],[934.12,15.11]]]
["binance-futures","BNBUSDT",1768568945069,[[933.91,94.77],[933.9,35.03],[933.89,17.97],[933.88,30.59],[933.87,17.37]],[[933.92,2.68],[933.93,0.03],[933.94,0.05],[933.95,0.74],[933.96,0.13]]]
["binance-futures","BNBUSDT",1768568952878,[[934.16,1.08],[934.13,0.03],[934.12,0.06],[934.11,4.86],[934.1,0.45]],[[934.17,64.09],[934.18,10.42],[934.19,19.9],[934.2,8.19],[934.21,14.07]]]
["binance-futures","BNBUSDT",1768568994701,[[933.87,0.37],[933.86,0.05],[933.85,0.05],[933.84,1.26],[933.83,0.01]],[[933.88,61.54],[933.89,19.78],[933.9,7.74],[933.91,7.96],[933.92,7.75]]]
["binance-futures","BNBUSDT",1768569045955,[[933.78,0.6],[933.77,3.87],[933.76,0.26],[933.75,13.21],[933.74,0.68]],[[933.79,60.1],[933.8,35.31],[933.81,2.08],[933.82,2.89],[933.83,0.06]]]
["binance-futures","BNBUSDT",1768569080735,[[933.9,4.43],[933.89,10.93],[933.88,14.69],[933.87,0.7],[933.86,0.05]],[[933.91,62.77],[933.92,4.85],[933.94,5.95],[933.95,30.26],[933.96,19.25]]]
["binance-futures","BNBUSDT",1768569156718,[[934.38,35.08],[934.37,16.45],[934.36,16.67],[934.35,17.07],[934.34,19.35]],[[934.39,13.43],[934.4,7.68],[934.41,7.69],[934.42,0.05],[934.43,0.03]]]
["binance-futures","BNBUSDT",1768569186627,[[934.57,7.71],[934.56,0.09],[934.55,3.35],[934.54,0.03],[934.53,0.65]],[[934.58,64.71],[934.59,33.67],[934.6,21.55],[934.61,18.75],[934.62,16.15]]]
["binance-futures","BNBUSDT",1768569215561,[[934.49,24.32],[934.48,1.61],[934.47,7.77],[934.46,0.04],[934.45,1.42]],[[934.5,24.85],[934.51,7.67],[934.52,7.7],[934.53,0.04],[934.54,0.12]]]
["binance-futures","BNBUSDT",1768569287591,[[934.43,17.11],[934.42,7.68],[934.41,15.01],[934.4,8.04],[934.39,8.74]],[[934.44,44.63],[934.45,10.7],[934.46,9.22],[934.47,0.58],[934.48,1.81]]]
["binance-futures","BNBUSDT",1768569304437,[[934.43,28.38],[934.42,11.11],[934.41,7.7],[934.4,0.18],[934.39,1.09]],[[934.44,30.79],[934.45,1.38],[934.46,1.57],[934.47,0.04],[934.48,0.05]]]
["binance-futures","BNBUSDT",1768569340147,[[934.49,38.09],[934.48,1.43],[934.47,7.68],[934.46,0.9],[934.45,6.91]],[[934.5,26.2],[934.51,0.07],[934.52,7.7],[934.53,0.06],[934.54,0.05]]]
["binance-futures","BNBUSDT",1768569399367,[[934.2,0.68],[934.19,0.07],[934.18,0.58],[934.17,0.52]],[[934.21,67.79],[934.22,39.2],[934.23,1.7],[934.24,12.39],[934.25,10.04]]]
["binance-futures","BNBUSDT",1768569447720,[[934.21,5.73],[934.2,0.03],[934.19,0.01],[934.18,0.56],[934.17,0.06]],[[934.22,74.3],[934.23,0.01],[934.24,16.87],[934.25,16.55],[934.26,15.48]]]
["binance-futures","BNBUSDT",1768569492446,[[934.2,12.38],[934.19,0.03],[934.18,0.29],[934.17,0.77],[934.16,0.05]],[[934.21,100.12],[934.22,0.54],[934.24,0.01],[934.25,0.4],[934.3,0.15]]]
["binance-futures","BNBUSDT",1768569546311,[[934.2,17.04],[934.19,3.08],[934.17,0.33],[934.16,0.05],[934.15,0.05]],[[934.21,83.83],[934.22,0.02],[934.23,0.39],[934.24,1.79],[934.25,2.11]]]
["binance-futures","BNBUSDT",1768569611374,[[934.01,20.0],[934.0,70.5],[933.99,0.16],[933.98,2.94],[933.97,0.03]],[[934.02,34.46],[934.03,0.03],[934.04,7.67],[934.05,0.24],[934.06,12.37]]]
["binance-futures","BNBUSDT",1768569638405,[[933.89,34.01],[933.88,2.17],[933.87,3.85],[933.86,2.07],[933.85,8.97]],[[933.9,9.2],[933.91,1.3],[933.92,0.11],[933.93,0.06],[933.94,2.66]]]
["binance-futures","BNBUSDT",1768569700443,[[934.77,36.69],[934.76,15.44],[934.75,14.12],[934.74,15.67],[934.73,1.8]],[[934.78,1.28],[934.79,15.7],[934.8,0.04],[934.81,2.76],[934.82,0.05]]]
["binance-futures","BNBUSDT",1768569722292,[[934.9,36.92],[934.89,12.04],[934.88,7.9],[934.87,22.34],[934.86,7.87]],[[934.91,5.84],[934.92,0.17],[934.93,0.06],[934.94,0.06],[934.95,1.39]]]
["binance-futures","BNBUSDT",1768569813820,[[934.82,6.06],[934.81,1.68],[934.8,0.33],[934.79,9.81],[934.78,0.7]],[[934.83,47.3],[934.84,1.11],[934.85,9.07],[934.86,0.04],[934.87,0.12]]]
["binance-futures","BNBUSDT",1768569860692,[[934.82,33.04],[934.81,12.76],[934.8,7.67],[934.79,9.29],[934.78,0.72]],[[934.83,5.86],[934.84,0.82],[934.85,1.52],[934.86,5.14],[934.87,0.1]]]
["binance-futures","BNBUSDT",1768569898134,[[934.69,73.13],[934.68,29.07],[934.67,8.12],[934.66,0.04],[934.65,21.24]],[[934.7,0.57],[934.71,4.6],[934.72,0.02],[934.73,4.11],[934.74,1.95]]]
["binance-futures","BNBUSDT",1768569956149,[[934.84,41.77],[934.83,9.73],[934.82,11.35],[934.81,0.04],[934.8,2.39]],[[934.85,2.25],[934.86,0.23],[934.87,0.4],[934.88,0.01],[934.89,0.05]]]
["binance-futures","BNBUSDT",1768570008036,[[934.98,34.52],[934.97,10.97],[934.96,7.72],[934.95,0.78],[934.94,0.08]],[[934.99,23.11],[935.0,8.95],[935.01,9.68],[935.02,7.81],[935.03,4.74]]]
["binance-futures","BNBUSDT",1768570078508,[[934.93,28.79],[934.92,29.12],[934.91,8.14],[934.9,129.84],[934.89,0.1]],[[934.94,24.94],[934.95,0.53],[934.96,12.92],[934.97,0.26],[934.98,0.05]]]
["binance-futures","BNBUSDT",1768570137107,[[934.93,45.33],[934.92,31.53],[934.91,9.13],[934.9,129.83],[934.89,4.71]],[[934.94,11.94],[934.95,8.18],[934.96,12.93],[934.97,0.03],[934.98,0.05]]]
["binance-futures","BNBUSDT",1768570185425,[[934.9,31.92],[934.89,4.04],[934.88,7.88],[934.87,7.69],[934.86,0.31]],[[934.91,46.64],[934.92,0.06],[934.93,7.66],[934.94,0.62],[934.95,1.15]]]
["binance-futures","BNBUSDT",1768570241302,[[934.84,20.97],[934.83,7.69],[934.82,0.31],[934.81,0.42],[934.8,5.01]],[[934.85,33.26],[934.86,43.35],[934.87,0.32],[934.88,15.44],[934.89,7.82]]]
["binance-futures","BNBUSDT",1768570298815,[[934.23,57.49],[934.22,6.64],[934.21,13.48],[934.2,7.81],[934.19,4.83]],[[934.24,7.87],[934.25,7.79],[934.26,7.81],[934.27,9.32],[934.28,0.08]]]
["binance-futures","BNBUSDT",1768570325156,[[934.23,17.83],[934.22,10.54],[934.21,7.79],[934.2,0.2],[934.19,4.58]],[[934.24,60.2],[934.25,8.18],[934.26,22.94],[934.27,15.42],[934.28,15.83]]]
["binance-futures","BNBUSDT",1768570369800,[[933.81,88.58],[933.8,24.67],[933.79,10.62],[933.78,10.97],[933.77,23.82]],[[933.82,0.22],[933.83,0.11],[933.84,4.02],[933.85,0.05],[933.86,6.25]]]
["binance-futures","BNBUSDT",1768570387087,[[933.92,71.23],[933.91,17.83],[933.9,26.62],[933.89,17.96],[933.88,7.97]],[[933.93,2.63],[933.94,1.13],[933.95,0.23],[933.96,0.08],[933.97,0.08]]]
["binance-futures","BNBUSDT",1768570448801,[[932.7,31.18],[932.69,0.2],[932.68,0.02],[932.67,1.15],[932.66,2.84]],[[932.71,22.1],[932.72,7.69],[932.73,7.66],[932.74,0.06],[932.75,7.71]]]
["binance-futures","BNBUSDT",1768570476301,[[932.97,5.97],[932.96,3.04],[932.95,11.08],[932.94,1.54],[932.93,6.52]],[[932.98,27.11],[932.99,7.93],[933.0,8.32],[933.01,0.05],[933.02,0.05]]]
["binance-futures","BNBUSDT",1768570524555,[[933.01,7.49],[933.0,1.03],[932.98,1.79],[932.97,1.06],[932.96,0.87]],[[933.02,63.27],[933.03,18.5],[933.04,8.31],[933.05,8.11],[933.06,7.91]]]
["binance-futures","BNBUSDT",1768570567514,[[932.92,22.54],[932.91,9.04],[932.9,7.67],[932.89,1.42],[932.88,0.06]],[[932.93,28.81],[932.94,8.9],[932.95,8.96],[932.96,0.06],[932.97,0.05]]]
["binance-futures","BNBUSDT",1768570630662,[[932.82,85.86],[932.81,0.53],[932.8,15.02],[932.79,4.09],[932.78,34.93]],[[932.83,1.34],[932.84,2.39],[932.85,0.06],[932.86,1.61],[932.87,1.23]]]
["binance-futures","BNBUSDT",1768570659154,[[933.18,89.05],[933.17,22.08],[933.16,8.75],[933.15,7.67],[933.14,23.08]],[[933.19,0.34],[933.2,0.16],[933.21,0.02],[933.22,0.45],[933.23,0.55]]]
["binance-futures","BNBUSDT",1768570714055,[[933.15,34.09],[933.14,0.72],[933.13,0.09],[933.12,9.82],[933.11,14.87]],[[933.16,21.21],[933.17,17.52],[933.18,7.89],[933.19,7.76],[933.2,14.9]]]
["binance-futures","BNBUSDT",1768570741345,[[932.76,12.47],[932.75,9.14],[932.74,8.16],[932.73,1.75],[932.72,0.03]],[[932.77,56.41],[932.78,0.06],[932.8,0.07],[932.81,0.08],[932.82,4.91]]]
["binance-futures","BNBUSDT",1768570753268,[[932.59,1.82],[932.58,0.04],[932.57,0.25],[932.56,0.04],[932.55,1.13]],[[932.6,71.99],[932.61,18.29],[932.62,7.68],[932.63,0.26],[932.64,7.71]]]
["binance-futures","BNBUSDT",1768570787337,[[931.77,17.72],[931.76,11.75],[931.75,7.87],[931.74,0.04]],[[931.78,41.04],[931.79,8.33],[931.8,8.29],[931.81,7.95],[931.82,8.36]]]
["binance-futures","BNBUSDT",1768570822673,[[932.32,7.48],[932.31,7.7],[932.3,12.76],[932.29,0.06],[932.28,0.04]],[[932.33,55.24],[932.34,12.2],[932.35,7.67],[932.36,0.46],[932.37,8.29]]]
["binance-futures","BNBUSDT",1768570892369,[[932.75,64.42],[932.74,2.57],[932.73,7.66],[932.72,0.03],[932.71,0.08]],[[932.76,35.42],[932.77,8.84],[932.78,7.65],[932.79,0.03],[932.8,0.05]]]
["binance-futures","BNBUSDT",1768570912349,[[932.96,2.95],[932.95,7.73],[932.94,7.75],[932.93,0.08],[932.92,4.84]],[[932.97,74.61],[932.98,17.19],[932.99,9.53],[933.0,11.62],[933.01,0.02]]]
["binance-futures","BNBUSDT",1768570971098,[],[[933.79,53.47],[933.8,0.23],[933.82,19.42],[933.83,7.64],[933.84,8.37]]]
["binance-futures","BNBUSDT",1768570978094,[[933.66,50.28],[933.65,4.91],[933.64,3.06],[933.63,3.24],[933.62,12.58]],[[933.67,20.45],[933.68,0.02],[933.69,2.89],[933.72,0.03],[933.73,0.05]]]
["binance-futures","BNBUSDT",1768571044076,[[934.19,45.09],[934.18,1.19],[934.17,7.65],[934.16,0.04],[934.15,12.64]],[[934.2,23.23],[934.21,0.03],[934.22,0.01],[934.23,0.11],[934.24,0.05]]]
["binance-futures","BNBUSDT",1768571056318,[[933.95,16.33],[933.94,11.11],[933.93,7.72],[933.92,0.06],[933.91,0.34]],[[933.96,81.83],[933.97,17.44],[933.98,18.36],[933.99,0.08],[934.0,7.84]]]
["binance-futures","BNBUSDT",1768571142108,[[934.45,57.54],[934.44,6.1],[934.43,7.67],[934.42,7.73],[934.41,18.35]],[[934.46,35.63],[934.47,0.05],[934.48,7.74],[934.49,0.22],[934.5,1.44]]]
["binance-futures","BNBUSDT",1768571189811,[[934.38,2.64],[934.37,5.64],[934.36,0.12],[934.35,2.95],[934.34,2.37]],[[934.39,89.32],[934.4,7.87],[934.41,12.66],[934.42,13.21],[934.43,8.03]]]
["binance-futures","BNBUSDT",1768571201320,[[934.38,14.06],[934.37,11.35],[934.36,7.79],[934.35,2.05],[934.34,1.12]],[[934.39,57.85],[934.4,8.05],[934.41,9.73],[934.42,12.46],[934.43,7.87]]]
["binance-futures","BNBUSDT",1768571291986,[[934.48,32.59],[934.47,9.52],[934.46,7.68],[934.45,0.34],[934.44,1.15]],[[934.49,49.61],[934.5,2.52],[934.51,8.25],[934.52,3.94],[934.53,6.36]]]
["binance-futures","BNBUSDT",1768571311795,[[934.48,28.25],[934.47,9.51],[934.46,3.25],[934.45,0.06],[934.44,1.69]],[[934.49,45.16],[934.5,1.34],[934.51,7.64],[934.52,0.05],[934.53,1.54]]]
["binance-futures","BNBUSDT",1768571353337,[[934.46,17.32],[934.45,1.3],[934.44,8.21],[934.43,0.04],[934.42,0.06]],[[934.47,40.8],[934.48,3.45],[934.49,7.68],[934.5,2.45],[934.51,0.06]]]
["binance-futures","BNBUSDT",1768571399893,[[934.46,15.38],[934.45,0.63],[934.44,0.02],[934.43,0.06],[934.42,0.06]],[[934.47,55.83],[934.48,16.65],[934.49,9.04],[934.5,0.06],[934.51,0.06]]]
["binance-futures","BNBUSDT",1768571461031,[[934.76,71.38],[934.75,27.68],[934.74,21.65],[934.73,15.43],[934.72,7.64]],[[934.77,0.89],[934.78,0.04],[934.79,15.71],[934.8,0.34],[934.81,1.2]]]
["binance-futures","BNBUSDT",1768571495578,[[934.78,37.59],[934.77,15.53],[934.76,15.83],[934.75,7.74],[934.74,12.54]],[[934.79,19.3],[934.8,0.37],[934.81,0.48],[934.82,4.9],[934.83,0.12]]]
["binance-futures","BNBUSDT",1768571557922,[[934.4,4.49],[934.38,0.29],[934.37,2.79],[934.36,4.04],[934.35,4.1]],[[934.41,49.34],[934.42,11.55],[934.43,0.24],[934.44,7.9],[934.45,13.02]]]
["binance-futures","BNBUSDT",1768571576265,[[934.65,50.72],[934.64,3.89],[934.62,0.38],[934.61,0.09],[934.6,6.03]],[[934.66,11.75],[934.67,7.83],[934.68,7.71],[934.69,2.24],[934.7,0.05]]]
["binance-futures","BNBUSDT",1768571658564,[[935.01,63.43],[935.0,3.89],[934.99,7.64],[934.98,0.03],[934.97,9.25]],[[935.02,11.82],[935.03,0.04],[935.04,3.97],[935.1,7.98],[935.15,0.45]]]
["binance-futures","BNBUSDT",1768571671278,[[934.98,47.86],[934.97,1.11],[934.96,8.69],[934.95,2.99],[934.94,2.84]],[[934.99,37.19],[935.0,7.68],[935.01,3.57],[935.02,11.53],[935.03,8.05]]]
["binance-futures","BNBUSDT",1768571719611,[[934.94,41.66],[934.93,7.97],[934.92,2.17],[934.91,13.56],[934.9,14.44]],[[934.95,48.92],[934.96,0.02],[934.97,4.85],[934.98,0.51],[934.99,0.17]]]
["binance-futures","BNBUSDT",1768571758963,[[934.94,65.97],[934.93,1.02],[934.92,1.95],[934.91,22.18],[934.9,105.42]],[[934.95,11.62],[934.96,0.31],[934.97,0.17],[934.98,0.04],[934.99,0.04]]]
["binance-futures","BNBUSDT",1768571815922,[[934.67,77.26],[934.66,15.85],[934.65,19.89],[934.64,15.67],[934.63,11.37]],[[934.68,16.04],[934.69,0.87],[934.7,1.6],[934.71,0.08],[934.72,1.96]]]
["binance-futures","BNBUSDT",1768571859713,[[935.24,56.47],[935.23,0.02],[935.22,7.88],[935.21,15.43],[935.2,11.87]],[[935.25,29.04],[935.26,0.1],[935.27,3.13],[935.28,11.97],[935.29,0.29]]]
["binance-futures","BNBUSDT",1768571906907,[[935.18,3.25],[935.17,0.42],[935.16,0.1],[935.15,0.03],[935.14,4.28]],[[935.19,86.15],[935.2,19.87],[935.21,0.25],[935.22,11.63],[935.23,17.52]]]
["binance-futures","BNBUSDT",1768571979495,[[935.0,28.42],[934.99,7.69],[934.98,7.75],[934.97,0.16],[934.96,0.03]],[[935.01,34.18],[935.02,3.82],[935.03,11.02],[935.04,0.04],[935.05,0.05]]]
["binance-futures","BNBUSDT",1768572002974,[[935.14,54.66],[935.13,0.02],[935.12,0.02],[935.11,7.9],[935.1,0.08]],[[935.15,25.78],[935.16,1.83],[935.17,7.64],[935.18,0.02],[935.19,0.15]]]
["binance-futures","BNBUSDT",1768572070335,[[935.14,82.77],[935.13,11.1],[935.12,8.07],[935.11,12.03],[935.1,4.34]],[[935.15,5.34],[935.16,0.07],[935.17,1.03],[935.18,0.03],[935.19,1.59]]]
["binance-futures","BNBUSDT",1768572098185,[[935.19,20.49],[935.18,7.7],[935.17,7.67],[935.16,0.05],[935.15,0.06]],[[935.2,45.7],[935.21,9.91],[935.22,1.34],[935.23,1.17],[935.24,1.7]]]
["binance-futures","BNBUSDT",1768572123778,[[935.99,25.87],[935.98,0.02],[935.97,7.66],[935.96,0.06],[935.95,1.74]],[[936.0,30.76],[936.01,0.19],[936.02,0.01],[936.03,0.02],[936.04,0.09]]]
["binance-futures","BNBUSDT",1768572155875,[[935.91,48.87],[935.9,15.43],[935.89,10.44],[935.88,16.2],[935.87,15.64]],[[935.92,27.3],[935.93,16.96],[935.94,28.57],[935.95,3.83],[935.96,0.07]]]
["binance-futures","BNBUSDT",1768572200365,[[935.69,5.28],[935.68,0.02],[935.66,0.04],[935.65,0.06],[935.64,8.07]],[[935.7,51.75],[935.71,1.44],[935.72,7.69],[935.73,4.42],[935.74,0.51]]]
["binance-futures","BNBUSDT",1768572246877,[[935.88,55.88],[935.87,20.78],[935.86,15.46],[935.85,15.82],[935.84,18.39]],[[935.89,23.59],[935.9,11.78],[935.91,7.71],[935.92,0.71],[935.93,8.64]]]
["binance-futures","BNBUSDT",1768572300046,[[935.99,51.24],[935.98,2.97],[935.97,0.04],[935.96,1.93],[935.95,0.03]],[[936.0,45.12],[936.01,0.01],[936.02,0.22],[936.03,0.02],[936.04,0.04]]]
["binance-futures","BNBUSDT",1768572333681,[[936.07,1.9],[936.06,0.06],[936.05,3.74],[936.04,0.02],[936.03,0.05]],[[936.08,39.98],[936.09,0.05],[936.1,11.08],[936.11,15.51],[936.12,8.3]]]
["binance-futures","BNBUSDT",1768572379604,[[935.72,54.02],[935.71,7.7],[935.7,8.71],[935.69,1.95],[935.68,16.52]],[[935.73,5.14],[935.74,1.8],[935.75,1.27],[935.76,0.06],[935.77,0.03]]]
["binance-futures","BNBUSDT",1768572427509,[[935.51,47.08],[935.5,0.03],[935.49,8.97],[935.48,1.63],[935.47,9.86]],[[935.52,1.82],[935.53,0.02],[935.55,0.06],[935.56,0.22],[935.65,14.99]]]
["binance-futures","BNBUSDT",1768572458281,[[935.51,29.35],[935.5,7.71],[935.49,7.64],[935.48,0.21],[935.47,0.06]],[[935.52,30.93],[935.53,10.37],[935.54,7.67],[935.55,0.04],[935.56,0.07]]]
["binance-futures","BNBUSDT",1768572513134,[[935.67,47.9],[935.66,7.75],[935.65,7.67],[935.64,0.17],[935.63,0.03]],[[935.68,21.52],[935.69,1.93],[935.7,7.72],[935.71,0.75],[935.72,0.07]]]
["binance-futures","BNBUSDT",1768572522949,[[935.54,1.12],[935.53,0.56],[935.52,0.03],[935.51,0.05],[935.5,0.04]],[[935.55,101.48],[935.56,23.05],[935.57,7.87],[935.58,32.59],[935.59,7.68]]]
["binance-futures","BNBUSDT",1768572600436,[[935.85,0.98],[935.84,7.69],[935.83,0.04],[935.82,0.07],[935.7,4.58]],[[935.86,59.32],[935.87,15.27],[935.88,1.5],[935.89,1.27],[935.9,2.42]]]
["binance-futures","BNBUSDT",1768572624754,[[935.58,9.42],[935.57,6.46],[935.56,7.22],[935.51,0.26],[935.49,2.04]],[[935.59,58.03],[935.6,14.25],[935.61,12.68],[935.62,7.8],[935.63,10.43]]]
["binance-futures","BNBUSDT",1768572696915,[[935.38,32.34],[935.37,6.44],[935.36,6.43],[935.35,1.29],[935.34,0.04]],[[935.39,18.82],[935.4,0.04],[935.41,0.49],[935.42,0.02],[935.43,0.05]]]
["binance-futures","BNBUSDT",1768572734382,[[935.35,15.53],[935.34,0.06],[935.33,8.19],[935.32,6.4],[935.31,9.56]],[[935.36,30.45],[935.37,0.07],[935.38,2.33],[935.39,2.3],[935.4,8.22]]]
["binance-futures","BNBUSDT",1768572793021,[[935.14,33.73],[935.13,6.85],[935.12,6.43],[935.11,0.34],[935.1,0.07]],[[935.15,12.56],[935.16,7.95],[935.17,1.41],[935.18,0.04],[935.19,0.03]]]
["binance-futures","BNBUSDT",1768572851559,[[935.19,14.05],[935.18,6.48],[935.17,6.92],[935.16,0.05],[935.15,0.06]],[[935.2,74.99],[935.21,1.5],[935.22,2.13],[935.23,0.04],[935.24,14.04]]]
["binance-futures","BNBUSDT",1768572889848,[[934.49,14.0],[934.48,0.05],[934.47,8.77],[934.46,6.4],[934.45,9.83]],[[934.5,48.29],[934.51,6.34],[934.52,6.4],[934.53,0.08],[934.54,0.11]]]
["binance-futures","BNBUSDT",1768572922349,[[934.02,0.81],[934.01,7.19],[934.0,9.82],[933.98,0.94],[933.73,16.62]],[[934.03,43.63],[934.04,13.06],[934.05,9.09],[934.06,10.8],[934.07,0.04]]]
["binance-futures","BNBUSDT",1768572973979,[[933.84,48.0],[933.83,2.3],[933.82,5.21],[933.81,3.54],[933.8,9.19]],[[933.85,23.91],[933.86,1.79],[933.87,8.68],[933.88,0.05],[933.89,0.27]]]
["binance-futures","BNBUSDT",1768572978303,[[933.85,69.6],[933.84,9.63],[933.83,5.5],[933.82,0.53],[933.81,15.35]],[[933.86,1.22],[933.87,0.96],[933.88,1.35],[933.89,0.07],[933.9,2.55]]]
["binance-futures","BNBUSDT",1768573024894,[[934.03,64.11],[934.02,30.67],[934.01,3.22],[934.0,8.18],[933.99,14.57]],[[934.04,1.17],[934.05,0.03],[934.06,2.96],[934.07,0.02],[934.1,0.04]]]
["binance-futures","BNBUSDT",1768573080015,[[933.19,24.44],[933.18,7.78],[933.17,10.1],[933.16,7.8],[933.15,7.8]],[[933.2,30.56],[933.21,6.41],[933.22,11.21],[933.23,0.06],[933.24,0.11]]]
["binance-futures","BNBUSDT",1768573088730,[[932.91,18.71],[932.9,0.03],[932.89,0.03],[932.88,0.18],[932.87,0.05]],[[932.92,44.41],[932.93,7.37],[932.94,7.0],[932.95,8.25],[932.96,6.62]]]
["binance-futures","BNBUSDT",1768573147020,[[933.5,13.89],[933.49,1.77],[933.48,2.1],[933.47,5.56],[933.46,4.08]],[[933.51,58.27],[933.52,20.16],[933.53,14.16],[933.54,16.49],[933.55,20.89]]]
["binance-futures","BNBUSDT",1768573154330,[[933.3,0.72],[933.27,0.01],[933.26,4.85],[933.25,1.0],[933.23,0.06]],[[933.32,65.68],[933.33,0.02],[933.35,13.6],[933.36,14.43],[933.37,10.93]]]
["binance-futures","BNBUSDT",1768573211638,[[933.04,13.23],[933.03,2.03],[933.02,5.12],[933.01,4.21],[933.0,0.25]],[[933.05,71.05],[933.06,10.79],[933.07,16.97],[933.08,10.42],[933.09,7.86]]]
["binance-futures","BNBUSDT",1768573232022,[[933.14,56.21],[933.13,3.56],[933.12,4.26],[933.11,1.25],[933.1,59.45]],[[933.15,3.16],[933.16,0.03],[933.17,0.02],[933.18,0.02],[933.2,0.07]]]
["binance-futures","BNBUSDT",1768573307695,[[933.28,3.78],[933.27,0.06],[933.26,2.2],[933.25,5.14],[933.24,0.01]],[[933.29,83.93],[933.3,22.55],[933.31,17.57],[933.32,15.82],[933.33,14.43]]]
["binance-futures","BNBUSDT",1768573354927,[[933.81,14.1],[933.8,1.88],[933.78,8.37],[933.77,0.06]],[[933.82,39.59],[933.83,7.15],[933.84,6.42],[933.85,0.04],[933.86,13.55]]]
["binance-futures","BNBUSDT",1768573357239,[[933.81,8.49],[933.8,6.7],[933.78,8.37],[933.77,0.06],[933.76,0.77]],[[933.82,39.65],[933.83,7.15],[933.84,6.42],[933.85,1.0],[933.86,12.55]]]
["binance-futures","BNBUSDT",1768573436251,[[933.45,61.43],[933.44,0.01],[933.43,1.78],[933.42,1.35],[933.41,0.03]],[[933.46,0.54],[933.47,0.02],[933.48,0.27],[933.49,4.01],[933.5,0.03]]]
["binance-futures","BNBUSDT",1768573444961,[[933.6,17.85],[933.59,0.03],[933.57,0.12],[933.56,0.05],[933.55,7.07]],[[933.61,7.45],[933.62,0.03],[933.63,0.04],[933.64,0.09],[933.65,2.15]]]
["binance-futures","BNBUSDT",1768573501678,[[933.41,24.02],[933.4,0.02],[933.39,0.01],[933.38,0.04],[933.37,10.22]],[[933.42,21.57],[933.43,9.78],[933.44,6.4],[933.45,0.06],[933.46,4.15]]]
["binance-futures","BNBUSDT",1768573523512,[[933.81,25.35],[933.8,0.42],[933.79,7.28],[933.78,53.63],[933.77,0.27]],[[933.82,17.01],[933.83,7.62],[933.84,6.41],[933.85,0.06],[933.86,0.06]]]
["binance-futures","BNBUSDT",1768573584816,[[934.2,32.71],[934.19,8.23],[934.18,0.15],[934.17,0.37],[934.16,6.68]],[[934.21,13.84],[934.22,8.13],[934.23,6.45],[934.24,0.05],[934.25,0.1]]]
["binance-futures","BNBUSDT",1768573631841,[[935.07,51.18],[935.06,11.27],[935.05,8.95],[935.04,0.47],[935.03,6.11]],[[935.08,9.02],[935.09,6.06],[935.1,6.17],[935.11,1.33],[935.12,0.14]]]
["binance-futures","BNBUSDT",1768573659246,[[935.02,4.72],[935.01,0.06],[934.99,21.15],[934.98,0.32],[934.95,0.16]],[[935.03,55.37],[935.04,8.18],[935.05,6.06],[935.06,6.08],[935.07,16.95]]]
["binance-futures","BNBUSDT",1768573683964,[[935.07,5.45],[935.06,0.05],[935.05,0.09],[935.01,0.04]],[[935.08,71.46],[935.09,8.06],[935.1,15.9],[935.11,6.4],[935.12,0.63]]]
["binance-futures","BNBUSDT",1768573746512,[[935.2,37.55],[935.19,6.43],[935.17,6.81],[935.16,7.47],[934.96,21.43]],[[935.21,29.04],[935.22,1.63],[935.23,6.41],[935.24,0.13],[935.25,1.62]]]
["binance-futures","BNBUSDT",1768573759756,[[935.37,53.31],[935.36,8.79],[935.35,9.11],[935.34,7.84],[935.33,6.39]],[[935.38,0.49],[935.39,0.01],[935.4,0.26],[935.41,0.14],[935.42,0.02]]]
["binance-futures","BNBUSDT",1768573782004,[[935.44,30.64],[935.43,0.77],[935.42,6.32],[935.41,6.58],[935.4,7.55]],[[935.45,23.02],[935.46,0.03],[935.47,10.54],[935.48,10.93],[935.5,0.58]]]
["binance-futures","BNBUSDT",1768573814024,[[936.12,24.27],[936.11,6.69],[936.1,6.69],[936.09,6.32],[936.08,10.81]],[[936.13,14.0],[936.14,6.13],[936.15,6.08],[936.16,0.06],[936.17,2.59]]]
["binance-futures","BNBUSDT",1768573846066,[[935.49,18.48],[935.48,11.87],[935.47,4.86],[935.46,0.1],[935.45,0.1]],[[935.5,17.75],[935.51,6.42],[935.52,0.01],[935.53,0.02],[935.54,0.03]]]
["binance-futures","BNBUSDT",1768573871650,[[934.91,12.68],[934.9,0.55],[934.89,0.05],[934.88,0.04],[934.87,0.03]],[[934.92,20.23],[934.93,0.11],[934.94,8.28],[934.95,4.94],[934.96,0.03]]]
["binance-futures","BNBUSDT",1768573897050,[],[[934.55,31.45],[934.56,2.94],[934.57,20.35],[934.58,5.2],[934.59,1.02]]]
["binance-futures","BNBUSDT",1768573931492,[[934.59,40.03],[934.58,5.33],[934.57,8.41],[934.56,0.6],[934.55,4.71]],[[934.6,4.85],[934.61,4.72],[934.62,4.69],[934.63,0.03],[934.64,0.06]]]
["binance-futures","BNBUSDT",1768573949709,[[934.24,10.04],[934.23,0.01],[934.21,0.96],[934.2,0.04]],[[934.25,29.57],[934.26,12.35],[934.27,4.7],[934.28,4.76],[934.29,8.15]]]
["binance-futures","BNBUSDT",1768573989293,[[932.9,23.94],[932.87,0.05],[932.85,0.13],[932.77,3.56],[932.74,0.02]],[[932.91,56.19],[932.92,0.01],[932.94,15.13],[932.95,25.59],[932.96,13.47]]]
["binance-futures","BNBUSDT",1768574001052,[[932.9,2.84],[932.89,0.05],[932.88,0.09],[932.87,0.06],[932.86,0.22]],[[932.91,59.01],[932.92,5.17],[932.93,13.19],[932.94,8.87],[932.95,13.73]]]
["binance-futures","BNBUSDT",1768574032332,[[934.45,12.94],[934.42,0.25],[934.41,0.1],[934.4,0.08],[934.39,0.04]],[[934.46,16.17],[934.47,4.91],[934.48,4.92],[934.49,0.03],[934.5,1.05]]]
["binance-futures","BNBUSDT",1768574051204,[[934.36,17.2],[934.35,4.92],[934.34,0.02],[934.33,0.03],[934.32,0.08]],[[934.37,20.04],[934.38,0.01],[934.39,4.89],[934.4,11.66],[934.41,27.4]]]
["binance-futures","BNBUSDT",1768574087063,[[933.93,2.39],[933.92,1.5],[933.91,0.05],[933.9,0.37],[933.89,0.03]],[[933.94,28.84],[933.95,6.44],[933.96,8.45],[933.97,0.03],[933.98,31.98]]]
["binance-futures","BNBUSDT",1768574112494,[[934.43,24.08],[934.42,0.02],[934.41,7.77],[934.4,7.93],[934.39,13.3]],[[934.44,12.05],[934.45,6.39],[934.46,4.91],[934.47,0.04],[934.48,0.09]]]
["binance-futures","BNBUSDT",1768574154191,[[933.82,9.68],[933.81,1.38],[933.8,1.81],[933.77,0.04],[933.76,0.03]],[[933.83,47.09],[933.84,0.02],[933.85,5.48],[933.86,5.14],[933.87,16.16]]]
["binance-futures","BNBUSDT",1768574174342,[[933.59,15.43],[933.58,5.14],[933.57,5.15],[933.56,0.07],[933.55,3.05]],[[933.6,18.64],[933.61,10.39],[933.62,5.12],[933.63,5.35],[933.64,13.41]]]
["binance-futures","BNBUSDT",1768574209809,[[933.1,0.36],[933.09,0.04],[933.08,0.04],[933.07,0.04],[933.06,0.11]],[[933.11,59.44],[933.12,4.5],[933.13,8.46],[933.14,14.77],[933.15,27.0]]]
["binance-futures","BNBUSDT",1768574230864,[[932.42,2.33],[932.41,0.05],[932.4,0.02],[932.39,0.03],[932.38,0.24]],[[932.43,37.56],[932.44,0.05],[932.46,10.95],[932.47,31.37],[932.48,19.82]]]
["binance-futures","BNBUSDT",1768574266149,[[932.55,2.82],[932.54,5.36],[932.53,5.34],[932.52,0.04],[932.51,0.03]],[[932.56,30.27],[932.57,5.36],[932.58,5.37],[932.59,4.86],[932.6,42.59]]]
["binance-futures","BNBUSDT",1768574293580,[[933.61,31.8],[933.6,0.02],[933.58,0.04],[933.57,0.07],[933.56,2.21]],[[933.62,1.28],[933.63,0.02],[933.64,0.01],[933.65,0.07],[933.66,0.3]]]
["binance-futures","BNBUSDT",1768574324907,[[933.29,12.02],[933.28,0.02]],[[933.3,35.28],[933.31,9.88],[933.32,8.62],[933.33,23.35],[933.34,0.04]]]
["binance-futures","BNBUSDT",1768574347077,[[933.62,1.11],[933.6,1.44],[933.59,0.21],[933.58,0.06]],[[933.63,52.03],[933.64,0.04],[933.65,5.03],[933.66,0.03],[933.67,8.14]]]
["binance-futures","BNBUSDT",1768574358809,[[933.16,13.17],[933.15,5.07],[933.14,5.27],[933.13,5.05],[933.12,0.23]],[[933.17,27.83],[933.18,7.85],[933.19,5.07],[933.2,0.03],[933.21,0.01]]]
["binance-futures","BNBUSDT",1768574402136,[[932.06,28.64],[932.05,0.4],[932.04,0.01],[932.03,5.9],[932.02,5.65]],[[932.07,3.99],[932.08,0.14],[932.09,5.61],[932.1,0.08],[932.11,0.01]]]
["binance-futures","BNBUSDT",1768574423263,[[932.59,22.01],[932.58,29.63],[932.57,11.15],[932.56,0.01],[932.55,4.34]],[[932.6,0.04],[932.62,0.03],[932.63,0.04],[932.64,0.16],[932.65,2.72]]]
["binance-futures","BNBUSDT",1768574458835,[[933.01,13.64],[933.0,1.97],[932.97,0.54],[932.95,1.09],[932.94,5.8]],[[933.02,30.3],[933.03,2.53],[933.04,5.52],[933.06,6.09],[933.07,5.29]]]
["binance-futures","BNBUSDT",1768574493893,[[932.85,37.23],[932.84,5.33],[932.82,5.35],[932.81,0.08],[932.59,2.83]],[[932.86,10.28],[932.87,0.02],[932.88,0.05],[932.89,0.04],[932.9,0.1]]]
["binance-futures","BNBUSDT",1768574518389,[[932.85,17.16],[932.84,9.23],[932.83,5.32],[932.82,0.03],[932.81,21.69]],[[932.86,18.61],[932.87,0.03],[932.88,5.32],[932.89,0.02],[932.9,0.04]]]
["binance-futures","BNBUSDT",1768574547244,[[932.5,26.84],[932.49,0.04],[932.48,5.55],[932.47,1.31],[932.46,4.88]],[[932.51,42.42],[932.52,6.82],[932.53,5.31],[932.54,0.27],[932.55,18.48]]]
["binance-futures","BNBUSDT",1768574580745,[[932.22,0.04],[932.21,0.01],[932.19,0.14],[932.17,0.02],[932.15,5.93]],[[932.23,34.2],[932.24,0.01],[932.27,13.37],[932.28,5.86],[932.3,24.69]]]
["binance-futures","BNBUSDT",1768574605253,[[932.05,21.4],[932.04,10.07],[932.03,6.95],[932.02,6.56],[932.01,5.56]],[[932.06,25.25],[932.07,1.33],[932.08,5.86],[932.09,2.75],[932.11,6.08]]]
["binance-futures","BNBUSDT",1768574616676,[[932.08,50.81],[932.07,13.19],[932.06,8.92],[932.05,0.15],[932.04,45.11]],[[932.09,7.45],[932.1,0.05],[932.11,0.04],[932.14,0.03],[932.16,0.83]]]
["binance-futures","BNBUSDT",1768574645057,[[932.15,37.91],[932.13,3.37],[932.12,5.82],[932.11,5.82],[932.1,4.25]],[[932.16,26.35],[932.17,0.01],[932.18,0.01],[932.2,0.12],[932.22,3.1]]]
["binance-futures","BNBUSDT",1768574698869,[[931.3,4.85],[931.29,26.13],[931.28,11.0],[931.27,0.12],[931.26,0.64]],[[931.31,59.71],[931.32,9.56],[931.33,9.01],[931.34,6.18],[931.35,13.49]]]
["binance-futures","BNBUSDT",1768574713567,[[931.79,52.44],[931.78,0.74],[931.77,4.76],[931.76,6.41],[931.75,49.92]],[[931.8,2.97],[931.81,0.04],[931.82,0.02],[931.83,0.05],[931.84,2.37]]]
["binance-futures","BNBUSDT",1768574735336,[[932.21,23.59],[932.2,6.43],[932.19,0.3],[932.18,0.06],[932.17,1.08]],[[932.22,34.99],[932.23,7.85],[932.24,6.65],[932.25,0.03],[932.27,2.76]]]
["binance-futures","BNBUSDT",1768574772435,[[932.42,57.24],[932.41,6.43],[932.4,1.03],[932.39,4.53],[932.38,8.87]],[[932.43,0.72],[932.44,0.01],[932.46,0.02],[932.47,0.03],[932.48,0.05]]]
["binance-futures","BNBUSDT",1768574787975,[[932.19,10.19],[932.18,5.52],[932.17,5.46],[932.16,0.24],[932.15,0.04]],[[932.2,59.01],[932.21,9.49],[932.22,5.49],[932.23,5.53],[932.24,5.53]]]
["binance-futures","BNBUSDT",1768574836091,[[932.51,31.44],[932.5,1.55],[932.49,5.53],[932.48,0.09],[932.47,0.02]],[[932.52,29.24],[932.53,0.01],[932.54,5.48],[932.55,5.49],[932.56,5.48]]]
["binance-futures","BNBUSDT",1768574845723,[[932.42,18.08],[932.41,5.49],[932.4,5.51],[932.39,0.02],[932.38,3.61]],[[932.43,29.36],[932.44,5.52],[932.45,14.96],[932.46,5.49],[932.47,0.66]]]
["binance-futures","BNBUSDT",1768574905836,[[932.37,52.85],[932.36,5.48],[932.35,5.68],[932.34,5.49],[932.33,0.04]],[[932.38,2.42],[932.39,0.07],[932.4,0.07],[932.41,0.25],[932.42,0.28]]]
["binance-futures","BNBUSDT",1768574936678,[[932.51,0.02],[932.49,0.01],[932.48,0.14],[932.47,0.05],[932.41,3.5]],[[932.52,60.49],[932.53,20.07],[932.54,25.88],[932.55,10.34],[932.56,5.53]]]
["binance-futures","BNBUSDT",1768574941918,[[932.25,43.37],[932.24,15.97],[932.23,5.79],[932.22,8.71],[932.21,22.09]],[[932.26,2.81],[932.27,0.02],[932.28,0.28],[932.29,0.03],[932.3,0.03]]]
["binance-futures","BNBUSDT",1768574975985,[[932.02,4.0],[932.01,4.98],[932.0,12.64],[931.99,0.06],[931.98,8.48]],[[932.03,34.66],[932.04,0.04],[932.06,5.18],[932.07,19.65],[932.08,12.76]]]
["binance-futures","BNBUSDT",1768575001630,[[931.26,1.64],[931.24,0.03],[931.22,1.09],[931.15,0.23],[931.14,0.09]],[[931.27,41.43],[931.28,29.62],[931.29,20.78],[931.3,8.12],[931.31,13.11]]]
["binance-futures","BNBUSDT",1768575043718,[[931.86,7.22],[931.85,6.04],[931.84,10.86],[931.83,0.04],[931.82,7.06]],[[931.87,36.57],[931.88,6.5],[931.89,0.03],[931.9,0.04],[931.91,16.8]]]
["binance-futures","BNBUSDT",1768575062156,[[931.57,3.57],[931.56,0.03],[931.54,0.03],[931.53,0.09],[931.52,0.05]],[[931.58,20.23],[931.59,14.36],[931.6,6.03],[931.61,0.09],[931.62,5.86]]]
["binance-futures","BNBUSDT",1768575107544,[[931.88,0.65],[931.87,1.12],[931.86,0.05],[931.85,12.01]],[[931.89,42.02],[931.9,0.25],[931.91,16.48],[931.92,9.09],[931.93,5.4]]]
["binance-futures","BNBUSDT",1768575128054,[[932.07,8.98],[932.05,0.01],[932.04,1.12],[932.03,0.03],[932.02,1.21]],[[932.08,30.69],[932.09,6.34],[932.1,5.15],[932.11,0.03],[932.12,0.02]]]
["binance-futures","BNBUSDT",1768575171454,[[931.45,1.18],[931.44,0.08],[931.43,0.09],[931.42,0.08],[931.41,0.03]],[[931.46,27.69],[931.47,9.43],[931.48,4.92],[931.5,28.04],[931.51,3.08]]]
["binance-futures","BNBUSDT",1768575187109,[[931.68,19.18],[931.65,0.02],[931.64,0.04],[931.63,2.77],[931.62,1.61]],[[931.69,18.59],[931.7,0.04],[931.71,4.66],[931.72,4.87],[931.73,0.06]]]
["binance-futures","BNBUSDT",1768575208749,[[931.96,2.8],[931.95,0.05],[931.93,4.87],[931.92,1.06]],[[931.97,49.4],[931.98,8.88],[932.0,0.07],[932.01,10.97],[932.02,0.14]]]
["binance-futures","BNBUSDT",1768575241295,[[931.76,27.41],[931.75,0.08],[931.74,0.06],[931.73,7.88],[931.72,29.93]],[[931.77,19.21],[931.78,8.03],[931.79,4.85],[931.8,4.95],[931.81,0.44]]]
["binance-futures","BNBUSDT",1768575286794,[[931.98,19.9],[931.97,3.07],[931.96,0.02],[931.95,1.77],[931.94,1.07]],[[931.99,18.19],[932.0,7.13],[932.01,5.37],[932.02,0.02],[932.03,3.27]]]
["binance-futures","BNBUSDT",1768575310596,[[932.1,72.83],[932.09,11.96],[932.07,10.73],[932.06,8.44],[932.05,7.83]],[[932.11,14.88],[932.12,5.62],[932.13,5.12],[932.14,0.05],[932.15,0.05]]]
["binance-futures","BNBUSDT",1768575344841,[[932.31,8.98],[932.3,0.06],[932.29,4.83],[932.28,0.31],[932.27,0.03]],[[932.32,20.96],[932.33,5.4],[932.34,5.33],[932.35,5.13],[932.36,5.68]]]
["binance-futures","BNBUSDT",1768575380266,[[931.39,17.49],[931.38,0.16],[931.37,0.04],[931.35,0.05],[931.34,0.03]],[[931.4,56.64],[931.41,8.98],[931.42,5.25],[931.43,0.01],[931.44,4.85]]]
["binance-futures","BNBUSDT",1768575405810,[[932.02,25.62],[932.01,5.12],[932.0,5.1],[931.99,0.04],[931.98,6.24]],[[932.03,1.96],[932.04,0.02],[932.05,0.02],[932.06,0.05],[932.07,0.06]]]
["binance-futures","BNBUSDT",1768575442662,[[931.65,61.45],[931.64,5.65],[931.63,5.63],[931.62,4.17],[931.61,21.83]],[[931.66,3.13],[931.67,0.04],[931.68,0.01],[931.69,0.02],[931.7,0.03]]]
["binance-futures","BNBUSDT",1768575484436,[[931.42,11.02],[931.41,0.08],[931.4,10.5],[931.39,35.51],[931.38,0.04]],[[931.43,24.29],[931.44,2.93],[931.45,1.02],[931.46,0.04],[931.47,5.7]]]
["binance-futures","BNBUSDT",1768575508511,[[931.71,47.37],[931.7,0.51],[931.69,0.02],[931.68,0.03],[931.67,43.71]],[[931.72,0.07],[931.73,0.04],[931.74,0.01],[931.75,0.02],[931.76,0.05]]]
["binance-futures","BNBUSDT",1768575528453,[[931.4,54.59],[931.39,35.21],[931.38,0.26],[931.37,0.29],[931.36,0.05]],[[931.41,4.04],[931.42,0.26],[931.44,0.03],[931.45,0.05],[931.46,0.04]]]
["binance-futures","BNBUSDT",1768575570287,[[931.15,0.25],[931.14,0.07],[931.12,0.38],[931.07,0.34],[931.06,0.04]],[[931.16,54.38],[931.17,19.35],[931.19,9.64],[931.2,17.59],[931.21,9.73]]]
["binance-futures","BNBUSDT",1768575596475,[[931.04,34.18],[931.03,0.26],[931.02,5.87],[931.01,5.08],[931.0,22.83]],[[931.05,13.08],[931.06,0.38],[931.07,0.09],[931.08,0.14],[931.1,0.22]]]
["binance-futures","BNBUSDT",1768575626409,[[931.16,1.53],[931.15,0.04],[931.14,0.03],[931.13,0.03],[931.12,0.05]],[[931.17,30.05],[931.18,6.62],[931.19,5.05],[931.2,0.03],[931.21,0.05]]]
["binance-futures","BNBUSDT",1768575655832,[[931.23,13.0],[931.22,0.01],[931.21,5.12],[931.2,4.86],[931.19,0.57]],[[931.24,23.63],[931.25,1.36],[931.26,5.07],[931.27,0.03],[931.28,3.66]]]
["binance-futures","BNBUSDT",1768575693157,[[930.44,3.87],[930.43,0.99],[930.42,15.55],[930.41,0.59],[930.4,0.1]],[[930.45,30.82],[930.46,8.43],[930.47,5.68],[930.48,7.0],[930.49,0.09]]]
["binance-futures","BNBUSDT",1768575715210,[[930.5,1.89],[930.49,3.43],[930.48,0.07],[930.47,0.06],[930.45,0.01]],[[930.51,50.11],[930.52,8.88],[930.53,5.98],[930.54,7.55],[930.55,8.73]]]
["binance-futures","BNBUSDT",1768575748454,[[929.55,14.84],[929.52,0.05],[929.51,0.05],[929.5,9.12],[929.49,3.08]],[[929.56,29.08],[929.57,0.02],[929.59,0.04],[929.6,0.09],[929.61,4.32]]]
["binance-futures","BNBUSDT",1768575777500,[[930.47,0.02],[930.46,0.03],[930.43,2.94],[930.42,0.78],[930.4,2.13]],[[930.48,42.04],[930.49,7.0],[930.5,0.22],[930.51,11.77],[930.52,5.22]]]
["binance-futures","BNBUSDT",1768575806838,[[930.75,42.07],[930.74,0.04],[930.72,6.46],[930.71,5.85],[930.69,5.38]],[[930.76,22.08],[930.77,0.01],[930.78,5.19],[930.79,0.02],[930.8,5.25]]]
["binance-futures","BNBUSDT",1768575831961,[[931.44,22.19],[931.43,4.86],[931.41,0.07],[931.4,5.99],[931.39,0.1]],[[931.45,43.28],[931.46,9.84],[931.47,5.63],[931.48,4.96],[931.49,0.03]]]
["binance-futures","BNBUSDT",1768575839848,[[931.83,5.44],[931.82,2.92],[931.81,2.88],[931.8,1.95],[931.79,0.06]],[[931.84,26.64],[931.85,3.82],[931.86,5.83],[931.87,15.58],[931.88,0.25]]]
["binance-futures","BNBUSDT",1768575885588,[[931.91,1.78],[931.9,0.68],[931.89,0.68],[931.86,50.81],[931.85,0.32]],[[931.92,49.58],[931.93,11.78],[931.94,6.01],[931.95,0.09],[931.96,18.51]]]
["binance-futures","BNBUSDT",1768575919076,[[931.64,62.88],[931.63,9.04],[931.62,11.37],[931.61,7.83],[931.6,24.63]],[[931.65,0.73],[931.66,0.01],[931.67,0.02],[931.68,0.07],[931.69,0.03]]]
["binance-futures","BNBUSDT",1768575934268,[[932.11,39.18],[932.1,10.05],[932.09,6.45],[932.08,0.6],[932.07,5.43]],[[932.12,11.25],[932.13,2.14],[932.14,0.01],[932.15,0.38],[932.16,0.08]]]
["binance-futures","BNBUSDT",1768575975001,[[932.4,12.85],[932.39,0.1],[932.38,5.74],[932.37,0.65],[932.35,1.55]],[[932.41,42.38],[932.42,0.23],[932.44,0.29],[932.45,2.15],[932.49,0.1]]]
["binance-futures","BNBUSDT",1768575996815,[[932.22,28.43],[932.21,0.46],[932.2,5.69],[932.19,0.6],[932.18,22.22]],[[932.23,0.58],[932.24,0.01],[932.26,1.59],[932.27,0.14],[932.28,2.81]]]
["binance-futures","BNBUSDT",1768576030888,[[933.08,50.09],[933.07,14.15],[933.06,8.19],[933.05,13.21],[933.04,34.66]],[[933.09,0.23],[933.1,0.02],[933.11,1.39],[933.12,5.3],[933.13,0.04]]]
["binance-futures","BNBUSDT",1768576060254,[[933.25,21.4],[933.24,6.32],[933.23,5.67],[933.22,0.02],[933.21,0.05]],[[933.26,1.65],[933.27,0.06],[933.28,0.08],[933.29,0.06],[933.3,0.07]]]
["binance-futures","BNBUSDT",1768576086888,[[933.7,38.86],[933.69,8.31],[933.68,13.37],[933.67,10.07],[933.66,16.65]],[[933.71,0.15],[933.72,0.01],[933.74,0.02],[933.75,0.08],[933.76,0.29]]]
["binance-futures","BNBUSDT",1768576125125,[[933.49,47.35],[933.48,12.36],[933.47,10.57],[933.46,5.41],[933.45,29.48]],[[933.5,6.28],[933.51,0.77],[933.52,0.45],[933.53,0.02],[933.54,0.06]]]
["binance-futures","BNBUSDT",1768576127953,[[933.55,35.53],[933.54,6.42],[933.53,3.25],[933.52,8.42],[933.51,11.89]],[[933.56,3.32],[933.57,0.12],[933.58,0.03],[933.59,0.02],[933.6,0.07]]]
["binance-futures","BNBUSDT",1768576180416,[[933.53,22.76],[933.52,5.19],[933.51,5.3],[933.5,0.32],[933.49,0.37]],[[933.54,18.49],[933.55,0.07],[933.56,0.02],[933.57,1.82],[933.58,10.1]]]
["binance-futures","BNBUSDT",1768576195264,[[933.49,3.79],[933.48,0.02],[933.47,0.01],[933.45,1.91],[933.43,0.23]],[[933.5,50.36],[933.51,6.06],[933.52,10.81],[933.53,13.12],[933.54,6.17]]]
["binance-futures","BNBUSDT",1768576238321,[[933.54,9.44],[933.53,0.04],[933.52,0.07],[933.51,0.02],[933.5,0.74]],[[933.55,23.4],[933.56,3.47],[933.57,5.19],[933.58,0.06],[933.59,10.74]]]
["binance-futures","BNBUSDT",1768576261720,[[933.3,1.04],[933.28,0.02],[933.27,0.03],[933.25,0.02],[933.24,1.81]],[[933.31,53.6],[933.32,5.03],[933.33,0.2],[933.34,0.4],[933.35,9.49]]]
["binance-futures","BNBUSDT",1768576279670,[[933.55,41.1],[933.54,0.65],[933.53,7.1],[933.52,11.29],[933.51,15.83]],[[933.56,0.26],[933.58,0.06],[933.59,0.02],[933.6,0.03],[933.61,0.31]]]
["binance-futures","BNBUSDT",1768576324227,[[934.0,28.62],[933.99,7.32],[933.98,7.08],[933.97,1.56],[933.96,0.08]],[[934.01,2.75],[934.02,0.02],[934.03,7.06],[934.04,0.03],[934.05,0.04]]]
["binance-futures","BNBUSDT",1768576335566,[[933.54,15.37],[933.53,7.08],[933.52,0.54],[933.51,0.1],[933.5,0.03]],[[933.55,23.48],[933.56,8.04],[933.57,0.03],[933.58,7.13],[933.59,0.07]]]
["binance-futures","BNBUSDT",1768576392033,[[932.93,37.48],[932.92,0.05],[932.91,6.85],[932.9,0.06],[932.88,1.06]],[[932.94,8.34],[932.95,1.11],[932.96,6.73],[932.97,0.02],[932.98,7.49]]]
["binance-futures","BNBUSDT",1768576428297,[[933.2,2.86],[933.19,0.03],[933.18,0.01],[933.17,0.02],[933.16,0.09]],[[933.21,26.37],[933.22,8.97],[933.23,6.73],[933.24,0.09],[933.25,13.27]]]
["binance-futures","BNBUSDT",1768576434029,[[933.0,3.63],[932.99,0.04],[932.98,0.03],[932.97,0.05],[932.96,0.72]],[[933.01,30.94],[933.02,3.12],[933.03,12.08],[933.04,0.06],[933.05,13.9]]]
["binance-futures","BNBUSDT",1768576465622,[[932.7,15.29],[932.69,0.02],[932.68,0.01],[932.67,1.25],[932.66,0.56]],[[932.71,21.64],[932.72,11.87],[932.73,11.9],[932.74,0.05],[932.75,18.07]]]
["binance-futures","BNBUSDT",1768576501595,[[933.05,12.87],[933.04,6.68],[933.03,0.05],[933.02,0.02],[933.01,7.1]],[[933.06,33.43],[933.07,0.01],[933.08,7.07],[933.09,0.04],[933.1,23.91]]]
["binance-futures","BNBUSDT",1768576541667,[[932.88,22.57],[932.87,0.03],[932.86,10.53],[932.85,0.11],[932.84,13.4]],[[932.89,26.35],[932.9,7.67],[932.91,12.39],[932.92,7.7],[932.93,7.75]]]
["binance-futures","BNBUSDT",1768576564196,[[932.6,17.06],[932.59,8.79],[932.58,8.36],[932.57,0.04],[932.56,0.09]],[[932.61,70.86],[932.62,6.86],[932.63,2.84],[932.64,7.69],[932.65,3.32]]]
["binance-futures","BNBUSDT",1768576615539,[[932.32,71.36],[932.31,0.06],[932.3,7.66],[932.29,0.05],[932.28,0.09]],[[932.33,4.57],[932.34,0.03],[932.35,0.32],[932.36,0.05],[932.37,3.94]]]
["binance-futures","BNBUSDT",1768576665218,[[932.16,9.49],[932.15,0.03],[932.14,7.67],[932.13,0.15],[932.12,7.7]],[[932.17,29.28],[932.18,10.83],[932.19,7.91],[932.2,0.07],[932.21,4.21]]]
["binance-futures","BNBUSDT",1768576671691,[[932.13,22.43],[932.12,1.07],[932.11,7.7],[932.1,0.04],[932.09,0.08]],[[932.14,16.69],[932.15,5.28],[932.16,7.67],[932.17,11.54],[932.18,7.66]]]
["binance-futures","BNBUSDT",1768576724650,[[930.57,31.59],[930.56,0.01],[930.55,8.66],[930.54,39.59],[930.53,0.27]],[[930.58,26.96],[930.59,7.67],[930.6,7.68],[930.61,0.08],[930.62,0.17]]]
["binance-futures","BNBUSDT",1768576731354,[[930.76,16.95],[930.75,7.65],[930.74,7.65],[930.73,0.08],[930.72,0.55]],[[930.77,60.96],[930.78,14.92],[930.79,7.66],[930.8,0.67],[930.81,17.31]]]
["binance-futures","BNBUSDT",1768576757131,[[930.47,44.85],[930.46,4.74],[930.45,8.72],[930.44,3.92],[930.43,18.94]],[[930.48,2.63],[930.49,0.02],[930.51,4.08],[930.52,0.07],[930.53,4.83]]]
["binance-futures","BNBUSDT",1768576797550,[[928.6,9.83],[928.59,1.0],[928.57,2.98],[928.56,16.46],[928.55,2.84]],[[928.61,32.51],[928.62,1.31],[928.63,8.06],[928.64,0.09],[928.65,0.5]]]
["binance-futures","BNBUSDT",1768576815047,[[928.53,27.07],[928.52,0.03],[928.51,7.29],[928.5,7.81],[928.49,50.06]],[[928.54,5.49],[928.55,5.05],[928.56,2.07],[928.57,0.05],[928.58,0.08]]]
["binance-futures","BNBUSDT",1768576845632,[[929.18,23.27],[929.17,1.25],[929.16,0.04],[929.15,0.05],[929.14,7.22]],[[929.19,5.27],[929.2,0.03],[929.22,0.03],[929.23,0.04],[929.26,0.04]]]
["binance-futures","BNBUSDT",1768576872065,[[929.01,23.42],[929.0,5.92],[928.99,33.64]],[[929.02,23.71],[929.03,5.6],[929.04,11.19],[929.05,0.02],[929.06,5.91]]]
["binance-futures","BNBUSDT",1768576898621,[[929.03,39.17],[929.02,7.05],[929.0,7.75],[928.99,43.64],[928.98,0.12]],[[929.04,14.98],[929.05,0.07],[929.06,0.01],[929.07,0.03],[929.08,0.06]]]
["binance-futures","BNBUSDT",1768576929884,[[928.34,10.6],[928.33,0.26],[928.3,4.83],[928.29,0.02],[928.28,5.91]],[[928.35,5.7],[928.37,0.02],[928.4,0.24],[928.42,0.02],[928.43,1.5]]]
["binance-futures","BNBUSDT",1768576961244,[[928.73,33.07],[928.71,0.01],[928.7,9.57],[928.69,19.93],[928.68,0.01]],[[928.74,11.55],[928.75,0.01],[928.76,0.03],[928.77,0.01],[928.78,1.34]]]
["binance-futures","BNBUSDT",1768576983014,[[929.44,29.86],[929.43,0.03],[929.41,13.58],[929.4,5.65],[929.39,10.06]],[[929.45,26.09],[929.46,0.04],[929.48,0.04],[929.49,3.43],[929.5,0.04]]]
["binance-futures","BNBUSDT",1768577019052,[[930.65,31.68],[930.64,25.88],[930.63,3.66],[930.62,10.81],[930.61,10.36]],[[930.66,3.82],[930.67,0.02],[930.7,0.01],[930.71,0.05],[930.72,0.1]]]
["binance-futures","BNBUSDT",1768577033998,[[930.84,25.04],[930.83,7.22],[930.82,5.88],[930.81,6.03],[930.8,6.0]],[[930.85,0.18],[930.86,0.18],[930.87,0.22],[930.88,3.9],[930.89,14.4]]]
["binance-futures","BNBUSDT",1768577052669,[[930.63,58.91],[930.62,0.03],[930.6,0.09],[930.59,0.08],[930.57,0.18]],[[930.64,13.22],[930.65,0.03],[930.66,1.24],[930.67,4.52],[930.68,1.42]]]
["binance-futures","BNBUSDT",1768577087671,[[930.19,21.49],[930.18,3.31],[930.16,0.05],[930.15,3.66],[930.14,0.04]],[[930.2,20.33],[930.22,1.18],[930.23,0.02],[930.24,7.91],[930.25,0.04]]]
["binance-futures","BNBUSDT",1768577122661,[[930.54,7.29],[930.53,0.03],[930.51,0.07],[930.5,0.04],[930.48,0.09]],[[930.55,21.59],[930.56,4.91],[930.57,8.31],[930.58,0.05],[930.59,29.51]]]
["binance-futures","BNBUSDT",1768577148122,[[929.89,21.61],[929.88,5.32],[929.86,0.02],[929.85,6.89],[929.84,2.0]],[[929.9,0.8],[929.91,0.03],[929.92,0.06],[929.94,0.06],[929.95,0.15]]]
["binance-futures","BNBUSDT",1768577176925,[[929.53,5.56],[929.52,0.21],[929.49,1.04],[929.48,0.92],[929.47,0.02]],[[929.56,16.22],[929.57,11.24],[929.58,1.28],[929.59,5.98],[929.6,5.59]]]
["binance-futures","BNBUSDT",1768577207879,[[930.17,20.49],[930.16,1.04],[930.15,0.01],[930.14,3.18],[930.13,0.06]],[[930.18,19.01],[930.19,0.01],[930.2,0.01],[930.21,3.75],[930.22,0.07]]]
["binance-futures","BNBUSDT",1768577230850,[[929.39,56.43],[929.38,5.04],[929.37,8.17],[929.36,0.03],[929.35,8.19]],[[929.4,0.07],[929.41,0.02],[929.42,0.65],[929.43,0.01],[929.48,4.87]]]
["binance-futures","BNBUSDT",1768577273332,[[930.29,26.89],[930.28,38.9],[930.27,6.76],[930.26,0.05],[930.25,9.83]],[[930.3,28.03],[930.31,0.05],[930.32,6.78],[930.33,0.09],[930.34,0.04]]]
["binance-futures","BNBUSDT",1768577302285,[[929.28,14.71],[929.27,7.1],[929.26,7.12],[929.25,0.04],[929.24,0.03]],[[929.29,30.2],[929.3,7.09],[929.31,7.18],[929.32,13.92],[929.33,51.99]]]
["binance-futures","BNBUSDT",1768577335749,[[928.77,0.53],[928.76,0.06],[928.75,0.09],[928.74,0.05],[928.73,0.19]],[[928.78,45.55],[928.79,11.12],[928.8,8.03],[928.81,6.8],[928.82,28.93]]]
["binance-futures","BNBUSDT",1768577354917,[[928.54,11.46],[928.53,1.26],[928.52,6.42],[928.51,3.34],[928.5,3.31]],[[928.55,23.22],[928.56,6.42],[928.57,6.4],[928.58,0.07],[928.59,0.06]]]
["binance-futures","BNBUSDT",1768577387365,[[928.03,6.6],[928.02,6.1],[928.01,6.08],[927.96,0.03],[927.95,0.02]],[[928.04,21.36],[928.05,13.17],[928.08,0.01],[928.09,23.78],[928.1,12.03]]]
["binance-futures","BNBUSDT",1768577397212,[[927.81,24.02],[927.8,41.0],[927.79,6.1],[927.78,0.35],[927.77,0.54]],[[927.82,10.18],[927.83,0.04],[927.84,8.44],[927.85,0.06],[927.86,0.06]]]
["binance-futures","BNBUSDT",1768577438529,[[927.97,20.09],[927.96,6.34],[927.95,9.96],[927.94,7.66],[927.93,8.32]],[[927.98,17.15],[927.99,7.75],[928.01,0.11],[928.02,2.31],[928.05,17.49]]]
["binance-futures","BNBUSDT",1768577454794,[[928.27,22.87],[928.26,0.08],[928.25,2.2],[928.24,5.48],[928.23,17.78]],[[928.28,20.6],[928.29,0.03],[928.3,7.26],[928.31,0.01],[928.32,0.22]]]
["binance-futures","BNBUSDT",1768577490780,[[927.86,1.67],[927.85,0.06],[927.83,0.03],[927.82,0.02],[927.81,0.04]],[[927.87,58.41],[927.88,7.79],[927.89,18.96],[927.9,22.21],[927.91,15.43]]]
["binance-futures","BNBUSDT",1768577515231,[[927.62,45.16],[927.61,0.26],[927.6,0.14],[927.59,3.75],[927.58,5.1]],[[927.63,1.55],[927.64,0.03],[927.65,0.02],[927.66,0.02],[927.67,0.23]]]
["binance-futures","BNBUSDT",1768577542385,[[927.31,1.21],[927.3,1.19],[927.29,6.1],[927.27,3.54],[927.18,0.09]],[[927.32,72.31],[927.33,18.13],[927.35,7.88],[927.36,17.23],[927.37,0.03]]]
["binance-futures","BNBUSDT",1768577571912,[[927.02,50.48],[927.01,29.99],[927.0,9.57],[926.99,12.05],[926.97,0.62]],[[927.03,7.86],[927.04,0.01],[927.05,0.02],[927.06,4.07],[927.07,3.86]]]
["binance-futures","BNBUSDT",1768577591565,[[926.8,36.07],[926.79,0.01],[926.78,0.02],[926.77,1.53],[926.76,7.31]],[[926.81,13.85],[926.82,7.35],[926.83,8.66],[926.84,0.03],[926.85,0.03]]]
["binance-futures","BNBUSDT",1768577620134,[[924.74,0.02],[924.72,0.04],[924.71,0.03],[924.51,15.95],[924.47,1.24]],[[924.75,57.75],[924.76,8.05],[924.77,6.55],[924.78,6.55],[924.79,5.89]]]
["binance-futures","BNBUSDT",1768577628621,[[925.0,47.21]],[[925.01,18.64],[925.02,6.22],[925.03,6.22],[925.04,0.01],[925.05,6.44]]]
["binance-futures","BNBUSDT",1768577667420,[[925.88,26.63],[925.87,4.41],[925.86,7.27],[925.85,0.16],[925.84,1.05]],[[925.89,23.38],[925.9,6.54],[925.91,6.53],[925.92,6.57],[925.93,6.8]]]
["binance-futures","BNBUSDT",1768577682707,[[925.77,36.45],[925.75,5.14],[925.66,0.02],[925.63,9.04],[925.45,7.42]],[[925.78,34.22],[925.79,6.53],[925.8,0.01],[925.81,6.75],[925.82,6.84]]]
["binance-futures","BNBUSDT",1768577702792,[[925.8,231.39],[925.78,1.03],[925.77,0.02],[925.76,0.76],[925.74,1.05]],[[925.81,21.85],[925.82,7.04],[925.83,13.83],[925.84,0.23],[925.85,6.56]]]
["binance-futures","BNBUSDT",1768577738713,[[926.33,7.08],[926.32,5.9],[926.31,4.3],[926.3,5.88],[926.29,5.88]],[[926.34,35.45],[926.35,0.22],[926.36,0.36],[926.37,0.05],[926.39,0.04]]]
["binance-futures","BNBUSDT",1768577753857,[[926.62,43.29],[926.61,5.91],[926.6,0.29],[926.59,0.63],[926.58,0.09]],[[926.63,5.45],[926.64,0.04],[926.66,0.02],[926.67,0.03],[926.68,0.05]]]
["binance-futures","BNBUSDT",1768577800320,[[926.4,31.54],[926.39,7.7],[926.38,6.89],[926.37,1.18],[926.36,5.55]],[[926.41,18.63],[926.42,0.03],[926.44,0.07],[926.45,0.08],[926.46,3.75]]]
["binance-futures","BNBUSDT",1768577826699,[[926.71,0.27],[926.7,0.59],[926.69,7.6],[926.68,0.04],[926.67,4.12]],[[926.72,36.64],[926.73,0.03],[926.74,0.25],[926.75,6.22],[926.76,6.67]]]
["binance-futures","BNBUSDT",1768577836242,[[927.32,2.8],[927.31,0.02],[927.3,6.19],[927.29,0.04],[927.28,0.08]],[[927.33,22.42],[927.34,6.29],[927.35,6.44],[927.36,0.25],[927.37,14.83]]]
["binance-futures","BNBUSDT",1768577857595,[[928.22,36.8],[928.21,6.18],[928.17,0.22],[928.16,8.67],[928.15,5.38]],[[928.23,31.02],[928.24,0.07],[928.25,0.24],[928.26,0.04],[928.28,0.05]]]
["binance-futures","BNBUSDT",1768577887746,[[928.69,26.09],[928.68,1.13],[928.67,5.85],[928.66,0.06],[928.65,3.21]],[[928.7,10.72],[928.71,0.02],[928.72,0.01],[928.73,0.03],[928.74,0.05]]]
["binance-futures","BNBUSDT",1768577914594,[[929.22,65.51],[929.21,0.01],[929.2,5.79],[929.19,0.02],[929.18,12.62]],[[929.23,14.72],[929.25,0.02],[929.26,0.02],[929.27,0.03],[929.28,0.08]]]
["binance-futures","BNBUSDT",1768577937461,[[929.39,28.54],[929.38,1.42],[929.36,6.46],[929.35,0.21],[929.34,0.29]],[[929.4,15.37],[929.41,0.02],[929.43,0.02],[929.44,0.04],[929.46,0.24]]]
["binance-futures","BNBUSDT",1768577974444,[[928.66,15.06],[928.65,0.26],[928.64,1.88],[928.63,5.76],[928.62,4.44]],[[928.67,22.99],[928.68,0.81],[928.69,7.53],[928.7,0.18],[928.71,0.12]]]
["binance-futures","BNBUSDT",1768577989215,[[928.19,58.93],[928.17,0.01],[928.16,0.36],[928.15,1.39],[928.14,10.98]],[[928.2,7.11],[928.21,0.02],[928.22,0.01],[928.23,0.07],[928.24,0.07]]]
["binance-futures","BNBUSDT",1768578022265,[[928.07,14.51],[928.06,1.34],[928.05,6.76],[928.03,0.04],[928.02,2.11]],[[928.08,20.22],[928.09,11.64],[928.1,7.18],[928.11,0.05],[928.12,0.08]]]
["binance-futures","BNBUSDT",1768578067826,[[927.37,9.49],[927.36,0.06],[927.35,6.89],[927.34,0.02],[927.33,0.07]],[[927.38,43.46],[927.39,0.02],[927.4,0.71],[927.41,1.22],[927.42,0.08]]]
["binance-futures","BNBUSDT",1768578079546,[[927.4,6.63],[927.39,0.02],[927.38,0.02],[927.37,0.35],[927.36,0.06]],[[927.41,36.02],[927.42,0.04],[927.44,1.57],[927.45,17.78],[927.46,6.17]]]
["binance-futures","BNBUSDT",1768578126394,[[926.24,27.38],[926.23,7.96],[926.22,6.12],[926.21,0.05],[926.2,6.14]],[[926.25,28.83],[926.26,11.37],[926.28,0.03],[926.29,6.37],[926.35,0.64]]]
["binance-futures","BNBUSDT",1768578129812,[[926.22,39.31],[926.21,6.08],[926.2,6.1],[926.19,6.16],[926.18,0.03]],[[926.23,20.36],[926.24,6.11],[926.25,6.11],[926.26,0.07],[926.27,0.03]]]
["binance-futures","BNBUSDT",1768578156838,[[926.42,23.26],[926.41,5.4],[926.4,6.71],[926.39,0.03],[926.38,14.25]],[[926.43,5.98],[926.44,0.02],[926.45,0.02],[926.46,0.02],[926.47,0.15]]]
["binance-futures","BNBUSDT",1768578195408,[[926.62,14.98],[926.61,1.31],[926.6,1.32],[926.59,0.04],[926.58,0.07]],[[926.63,27.15],[926.64,0.77],[926.65,5.91],[926.66,0.42],[926.67,8.97]]]
["binance-futures","BNBUSDT",1768578217184,[[926.82,22.85],[926.81,2.45],[926.8,6.53],[926.79,5.83],[926.78,0.05]],[[926.83,25.74],[926.84,0.02],[926.85,0.06],[926.86,0.26],[926.87,0.06]]]
["binance-futures","BNBUSDT",1768578251713,[[927.18,39.18],[927.17,7.24],[927.16,8.26],[927.15,0.06],[927.14,0.08]],[[927.19,6.27],[927.2,1.21],[927.21,0.51],[927.22,0.19],[927.23,0.04]]]
["binance-futures","BNBUSDT",1768578283050,[],[[927.56,0.21],[927.57,18.15],[927.58,0.21],[927.59,21.05],[927.6,8.01]]]
["binance-futures","BNBUSDT",1768578313193,[[927.43,31.64],[927.42,5.46],[927.41,10.67],[927.4,0.06],[927.39,0.08]],[[927.44,3.96],[927.45,0.08],[927.46,0.18],[927.47,0.08],[927.48,0.12]]]
["binance-futures","BNBUSDT",1768578338201,[[927.23,0.45],[927.22,0.8],[927.21,8.89],[927.2,0.07],[927.19,0.08]],[[927.24,50.06],[927.25,10.92],[927.26,8.18],[927.27,0.28],[927.28,11.26]]]
["binance-futures","BNBUSDT",1768578373990,[[927.31,35.79],[927.3,2.99],[927.29,8.71],[927.28,0.06],[927.27,2.35]],[[927.32,15.68],[927.33,0.46],[927.34,7.66],[927.35,0.07],[927.36,0.08]]]
["binance-futures","BNBUSDT",1768578390833,[[926.11,29.67],[926.1,7.82],[926.09,7.76],[926.08,0.02],[926.07,15.57]],[[926.12,55.38],[926.13,0.02],[926.14,7.66],[926.15,0.04],[926.16,0.07]]]
["binance-futures","BNBUSDT",1768578407261,[[926.02,44.18],[926.01,8.98],[925.99,8.86],[925.97,0.4],[925.96,7.66]],[[926.03,5.56],[926.04,0.02],[926.07,0.04],[926.08,5.39],[926.1,0.01]]]
["binance-futures","BNBUSDT",1768578441557,[[925.23,2.3],[925.22,0.01],[925.21,0.01],[925.2,0.28],[925.19,0.03]],[[925.24,33.36],[925.25,7.68],[925.26,7.68],[925.27,0.08],[925.28,20.04]]]
["binance-futures","BNBUSDT",1768578471978,[[924.42,30.87],[924.41,9.96],[924.4,8.22],[924.39,0.5],[924.38,0.02]],[[924.43,30.5],[924.44,0.05],[924.45,9.75],[924.46,7.7],[924.47,7.74]]]
["binance-futures","BNBUSDT",1768578490807,[[924.14,33.44],[924.13,4.21],[924.12,18.64],[924.11,1.75],[924.1,19.71]],[[924.15,20.66],[924.16,7.69],[924.17,7.68],[924.18,0.04],[924.19,0.08]]]
["binance-futures","BNBUSDT",1768578523464,[[924.92,13.76],[924.91,9.94],[924.9,7.75],[924.89,0.35],[924.88,0.06]],[[924.93,42.54],[924.94,0.05],[924.96,1.49],[924.97,1.47],[924.98,7.79]]]
["binance-futures","BNBUSDT",1768578551962,[[924.14,28.19],[924.13,1.96],[924.12,7.66],[924.11,0.22],[924.1,1.58]],[[924.15,46.26],[924.16,14.92],[924.17,0.02],[924.18,7.7],[924.19,7.72]]]
["binance-futures","BNBUSDT",1768578576401,[[924.37,18.99],[924.35,7.64],[924.34,7.65]],[[924.38,25.28],[924.39,19.4],[924.4,7.69],[924.42,14.04],[924.43,7.76]]]
["binance-futures","BNBUSDT",1768578609425,[[925.62,65.43],[925.61,16.76],[925.6,7.66],[925.59,11.81],[925.58,9.26]],[[925.63,0.16],[925.64,0.07],[925.65,0.03],[925.66,0.04],[925.67,0.43]]]
["binance-futures","BNBUSDT",1768578638473,[[926.06,22.18],[926.05,1.09],[926.04,4.96],[926.03,4.78],[926.02,10.58]],[[926.07,25.12],[926.08,0.02],[926.09,0.07],[926.1,0.29],[926.11,0.08]]]
["binance-futures","BNBUSDT",1768578666547,[[926.46,20.25],[926.45,1.45],[926.44,6.24],[926.43,0.04],[926.42,0.1]],[[926.47,20.46],[926.48,6.25],[926.49,6.44],[926.5,0.04],[926.51,6.3]]]
["binance-futures","BNBUSDT",1768578689245,[[925.19,0.2],[925.18,2.17],[925.17,0.02],[925.16,1.14],[925.15,4.09]],[[925.2,24.25],[925.21,6.56],[925.22,6.55],[925.23,0.04],[925.24,28.79]]]
["binance-futures","BNBUSDT",1768578709114,[[925.66,80.37],[925.65,0.01],[925.64,16.16],[925.63,10.28],[925.62,9.11]],[[925.67,0.03],[925.68,0.04],[925.74,4.68],[925.75,3.44],[925.78,1.11]]]
["binance-futures","BNBUSDT",1768578726808,[[926.09,21.68],[926.08,8.74],[926.07,15.54],[926.06,1.24],[926.05,0.05]],[[926.1,17.66],[926.11,6.22],[926.12,6.22],[926.13,0.05],[926.14,0.03]]]
["binance-futures","BNBUSDT",1768578775089,[[926.53,33.79],[926.51,21.42],[926.5,6.21],[926.47,6.23],[926.46,6.29]],[[926.54,23.27],[926.55,0.11],[926.56,0.63],[926.6,0.01],[926.62,0.04]]]
["binance-futures","BNBUSDT",1768578789814,[[926.72,15.73],[926.71,7.66],[926.7,6.23],[926.69,2.12],[926.68,0.54]],[[926.73,22.5],[926.74,4.86],[926.76,0.02],[926.78,9.95],[926.8,2.01]]]
["binance-futures","BNBUSDT",1768578830709,[[926.85,22.11],[926.84,0.26],[926.83,0.02],[926.82,5.66],[926.81,13.24]],[[926.86,33.18],[926.87,0.55],[926.88,5.94],[926.89,0.04],[926.9,0.05]]]
["binance-futures","BNBUSDT",1768578855584,[],[[926.9,55.47],[926.92,0.67],[926.93,5.83],[926.94,6.5],[926.95,10.33]]]
["binance-futures","BNBUSDT",1768578889422,[[927.19,16.02],[927.18,7.65],[927.17,10.46],[927.16,7.64],[927.15,7.66]],[[927.2,363.21],[927.26,0.03],[927.28,0.02],[927.29,6.83],[927.3,0.04]]]
["binance-futures","BNBUSDT",1768578922509,[[927.37,1.78],[927.36,0.12],[927.35,0.23],[927.34,1.22],[927.33,0.05]],[[927.38,40.79],[927.39,0.98],[927.4,0.01],[927.42,0.25],[927.43,0.02]]]
["binance-futures","BNBUSDT",1768578949687,[[927.79,23.35],[927.78,5.27],[927.77,15.0],[927.76,8.99],[927.75,23.69]],[[927.8,20.3],[927.81,0.09],[927.82,7.67],[927.83,0.04],[927.84,0.06]]]
["binance-futures","BNBUSDT",1768578978710,[[927.79,97.74],[927.78,3.67],[927.77,12.66],[927.76,7.5],[927.75,28.12]],[[927.8,4.21],[927.81,0.02],[927.83,0.01],[927.87,2.54],[927.9,0.34]]]
["binance-futures","BNBUSDT",1768578985322,[[927.8,5.89],[927.79,0.04],[927.78,0.57],[927.77,0.04],[927.76,1.16]],[[927.81,30.12],[927.82,0.01],[927.84,4.95],[927.85,7.05],[927.87,3.05]]]
["binance-futures","BNBUSDT",1768579038828,[[927.47,97.0],[927.46,4.75],[927.45,6.56],[927.44,0.22],[927.43,7.04]],[[927.48,0.43],[927.5,1.55],[927.52,0.03],[927.6,0.07],[927.61,1.97]]]
["binance-futures","BNBUSDT",1768579053179,[[927.31,46.31],[927.3,4.13],[927.29,6.79],[927.28,0.43],[927.27,17.19]],[[927.32,10.11],[927.33,0.56],[927.36,0.03],[927.37,0.05],[927.38,0.04]]]
["binance-futures","BNBUSDT",1768579100396,[[927.51,25.36],[927.5,8.06],[927.49,7.23],[927.48,0.08],[927.47,13.81]],[[927.52,19.87],[927.53,0.01],[927.54,7.23],[927.55,0.04],[927.56,8.4]]]
["binance-futures","BNBUSDT",1768579124260,[[927.4,11.86],[927.39,4.81],[927.38,12.63],[927.37,0.11],[927.36,9.14]],[[927.41,32.42],[927.42,0.03],[927.44,0.09],[927.45,7.89],[927.46,221.21]]]
["binance-futures","BNBUSDT",1768579145295,[[927.82,21.9],[927.81,1.81],[927.8,7.64],[927.79,0.02],[927.78,0.03]],[[927.83,36.73],[927.84,7.71],[927.85,7.64],[927.86,0.11],[927.87,5.45]]]
["binance-futures","BNBUSDT",1768579198918,[[927.14,25.78],[927.13,8.85],[927.12,7.66],[927.11,0.07],[927.1,0.04]],[[927.15,20.16],[927.16,0.02],[927.17,7.86],[927.18,11.33],[927.19,0.06]]]
["binance-futures","BNBUSDT",1768579223084,[[927.35,49.0],[927.33,16.2],[927.32,13.44],[927.31,0.25],[927.3,7.86]],[[927.36,9.05],[927.38,0.03],[927.4,0.02],[927.42,4.84],[927.44,1.06]]]
["binance-futures","BNBUSDT",1768579236975,[[926.86,38.11],[926.85,3.97],[926.84,7.94],[926.83,2.21],[926.82,11.01]],[[926.87,10.63],[926.88,0.44],[926.9,0.23],[926.91,0.03],[927.09,34.52]]]
["binance-futures","BNBUSDT",1768579282847,[[927.94,0.45],[927.93,0.02],[927.92,0.14],[927.91,0.04],[927.9,0.09]],[[927.95,34.0],[927.96,3.11],[927.97,7.29],[927.98,0.09],[927.99,19.6]]]
["binance-futures","BNBUSDT",1768579288680,[[927.67,30.3],[927.66,5.42],[927.65,18.71],[927.64,0.53],[927.63,0.61]],[[927.68,23.23],[927.69,7.28],[927.7,7.29],[927.71,0.02],[927.72,0.25]]]
["binance-futures","BNBUSDT",1768579317858,[[927.7,33.13],[927.69,7.3],[927.68,2.69],[927.67,7.29],[927.66,11.85]],[[927.71,2.07],[927.72,0.19],[927.73,0.03],[927.74,0.04],[927.75,0.09]]]
["binance-futures","BNBUSDT",1768579344294,[[927.52,0.4],[927.51,0.02],[927.5,0.02],[927.49,0.05],[927.48,0.59]],[[927.53,25.2],[927.54,9.13],[927.55,7.4],[927.56,0.04],[927.57,0.04]]]
["binance-futures","BNBUSDT",1768579377052,[[927.04,30.45],[927.03,0.03],[927.01,1.29],[927.0,9.09],[926.99,0.09]],[[927.05,19.26],[927.06,6.92],[927.07,6.92],[927.08,0.09],[927.09,0.29]]]
["binance-futures","BNBUSDT",1768579409976,[[927.35,31.7],[927.34,4.87],[927.32,0.02],[927.31,10.37],[927.3,5.06]],[[927.36,2.75],[927.37,6.55],[927.38,6.55],[927.39,6.61],[927.4,5.0]]]
["binance-futures","BNBUSDT",1768579436119,[[927.09,44.38],[927.08,3.65],[927.06,0.56],[927.05,21.51],[927.04,32.44]],[[927.1,18.18],[927.11,6.61],[927.12,6.58],[927.13,0.1],[927.14,0.35]]]
["binance-futures","BNBUSDT",1768579478088,[[927.49,7.93],[927.48,11.61],[927.47,8.81],[927.46,7.26],[927.45,7.28]],[[927.5,37.25],[927.51,2.54],[927.52,15.71],[927.53,0.15],[927.54,0.98]]]
["binance-futures","BNBUSDT",1768579495378,[[927.87,47.56],[927.86,1.25],[927.85,5.9],[927.84,7.3],[927.83,7.68]],[[927.88,0.45],[927.89,0.01],[927.9,1.46],[927.91,0.03],[927.92,4.89]]]
["binance-futures","BNBUSDT",1768579544580,[[928.33,25.58],[928.32,4.25],[928.31,7.24],[928.3,0.26],[928.29,0.11]],[[928.34,2.34],[928.35,0.04],[928.36,12.1],[928.37,0.04],[928.38,0.19]]]
["binance-futures","BNBUSDT",1768579551084,[[927.83,0.35],[927.82,0.03],[927.81,0.16],[927.8,0.04],[927.79,0.04]],[[927.84,43.01],[927.85,16.18],[927.86,10.8],[927.87,3.54],[927.88,23.07]]]
["binance-futures","BNBUSDT",1768579577118,[[928.56,32.1],[928.55,7.68],[928.54,13.07],[928.53,1.08],[928.52,12.99]],[[928.57,5.35],[928.58,0.27],[928.59,0.4],[928.6,0.08],[928.61,0.14]]]
["binance-futures","BNBUSDT",1768579617001,[[928.91,73.46],[928.9,12.81],[928.89,8.5],[928.88,7.68],[928.87,7.66]],[[928.92,6.94],[928.93,0.43],[928.95,4.24],[928.99,1.25],[929.0,11.91]]]
["binance-futures","BNBUSDT",1768579637289,[[929.28,22.27],[929.27,1.59],[929.25,1.34],[929.24,7.41],[929.23,12.6]],[[929.29,21.12],[929.3,0.51],[929.31,11.5],[929.32,3.53],[929.34,0.01]]]
["binance-futures","BNBUSDT",1768579667917,[[929.08,50.64],[929.07,7.65],[929.06,7.13],[929.05,0.03],[929.04,18.09]],[[929.09,2.17],[929.12,0.01],[929.13,0.01],[929.17,0.04],[929.2,0.04]]]
["binance-futures","BNBUSDT",1768579692338,[[928.75,20.04],[928.74,3.35],[928.73,6.91],[928.72,0.05],[928.71,0.06]],[[928.76,17.79],[928.77,0.03],[928.78,6.91],[928.79,0.03],[928.8,0.06]]]
["binance-futures","BNBUSDT",1768579734690,[[929.19,19.24],[929.18,3.97],[929.17,6.88],[929.16,6.91],[929.15,11.82]],[[929.2,30.88],[929.21,1.23],[929.22,6.95],[929.23,0.06],[929.24,1.08]]]
["binance-futures","BNBUSDT",1768579764617,[[928.61,58.02],[928.6,20.75],[928.59,0.01],[928.58,0.02],[928.57,38.57]],[[928.62,2.08],[928.63,0.04],[928.65,0.03],[928.66,0.19],[928.67,0.04]]]
["binance-futures","BNBUSDT",1768579801146,[[929.14,22.79],[929.13,8.2],[929.12,11.74],[929.11,0.81],[929.09,2.22]],[[929.15,16.93],[929.16,4.94],[929.17,0.04],[929.18,0.11],[929.19,1.33]]]
["binance-futures","BNBUSDT",1768579824242,[[928.99,24.79],[928.98,4.89],[928.96,0.04],[928.95,0.03],[928.88,9.43]],[[929.0,37.14],[929.01,0.02],[929.02,0.02],[929.03,0.06],[929.04,0.09]]]
["binance-futures","BNBUSDT",1768579875975,[[928.71,27.04],[928.7,7.38],[928.69,11.18],[928.68,5.22],[928.67,0.02]],[[928.72,20.47],[928.73,0.03],[928.74,8.96],[928.75,1.49],[928.76,0.01]]]
["binance-futures","BNBUSDT",1768579891878,[[928.97,9.46],[928.96,3.15],[928.93,7.64],[928.9,3.5],[928.89,34.71]],[[928.98,0.06],[929.0,8.82],[929.05,7.61],[929.06,0.03],[929.11,1.96]]]
["binance-futures","BNBUSDT",1768579928713,[[927.99,2.59],[927.97,0.02],[927.96,0.05],[927.95,0.04]],[[928.0,40.27],[928.01,11.49],[928.02,0.02],[928.03,1.85],[928.04,12.4]]]
["binance-futures","BNBUSDT",1768579947633,[[928.05,0.24],[928.02,0.04],[928.01,0.03],[927.94,1.08],[927.92,0.26]],[[928.06,46.11],[928.07,9.31],[928.08,5.76],[928.09,1.05],[928.1,14.99]]]
["binance-futures","BNBUSDT",1768579989997,[[928.47,34.65],[928.46,11.83],[928.45,5.76],[928.44,0.03],[928.43,9.35]],[[928.48,15.57],[928.49,4.88],[928.5,5.76],[928.51,0.04],[928.52,0.07]]]
["binance-futures","BNBUSDT",1768580019914,[[928.28,15.22],[928.27,7.49],[928.26,5.74],[928.25,0.05],[928.24,0.49]],[[928.29,41.41],[928.3,0.01],[928.31,4.84],[928.32,0.06],[928.33,0.69]]]
["binance-futures","BNBUSDT",1768580055097,[[928.79,0.15],[928.78,0.31],[928.76,0.08],[928.75,0.03],[928.74,0.05]],[[928.8,38.46],[928.81,0.03],[928.82,10.29],[928.83,9.1],[928.84,17.76]]]
["binance-futures","BNBUSDT",1768580092446,[[928.96,50.11],[928.95,6.35],[928.94,8.95],[928.93,5.63],[928.92,23.84]],[[928.97,15.7],[928.98,0.24],[928.99,0.04],[929.0,1.82],[929.01,0.15]]]
["binance-futures","BNBUSDT",1768580117739,[[929.3,41.01],[929.28,18.59],[929.27,11.32],[929.26,13.15],[929.25,8.32]],[[929.31,8.9],[929.32,5.18],[929.33,5.17],[929.34,0.04],[929.38,3.1]]]
["binance-futures","BNBUSDT",1768580154733,[[928.82,46.63],[928.81,0.01],[928.8,0.01],[928.79,3.83],[928.78,10.86]],[[928.83,8.34],[928.84,0.03],[928.85,5.19],[928.86,0.08],[928.87,0.04]]]
["binance-futures","BNBUSDT",1768580190984,[[928.18,61.91],[928.15,32.51],[928.14,16.15],[928.13,16.76],[928.11,13.92]],[[928.19,0.18],[928.22,0.04],[928.23,0.02],[928.24,1.11],[928.28,10.66]]]
["binance-futures","BNBUSDT",1768580208221,[[928.6,0.67],[928.59,0.06],[928.58,0.03],[928.57,2.05],[928.56,0.02]],[[928.61,33.09],[928.62,7.3],[928.63,5.45],[928.64,0.03],[928.65,5.79]]]
["binance-futures","BNBUSDT",1768580224491,[[928.36,6.69],[928.35,1.7],[928.34,0.06],[928.33,0.03],[928.3,7.42]],[[928.37,42.1],[928.38,0.02],[928.39,4.89],[928.4,5.63],[928.41,0.04]]]
["binance-futures","BNBUSDT",1768580279017,[[929.34,48.23],[929.33,6.8],[929.32,5.43],[929.31,5.47],[929.3,5.51]],[[929.35,17.75],[929.36,4.85],[929.38,0.05],[929.39,0.07],[929.4,15.73]]]
["binance-futures","BNBUSDT",1768580290121,[[929.77,0.79],[929.76,0.02],[929.75,6.01],[929.74,0.06],[929.73,0.07]],[[929.78,43.44],[929.79,13.0],[929.8,0.11],[929.81,4.73],[929.82,38.9]]]
["binance-futures","BNBUSDT",1768580334399,[[929.5,23.93],[929.49,0.02],[929.48,5.73],[929.47,0.03],[929.46,0.06]],[[929.51,7.37],[929.52,1.16],[929.53,6.86],[929.54,0.04],[929.55,1.05]]]
["binance-futures","BNBUSDT",1768580354598,[[929.37,49.53],[929.36,5.41],[929.34,5.21],[929.33,13.23],[929.32,0.45]],[[929.38,8.42],[929.39,0.03],[929.4,9.72],[929.41,0.06],[929.42,1.06]]]
["binance-futures","BNBUSDT",1768580392213,[[930.02,41.61],[929.99,0.07],[929.98,0.07],[929.97,0.09],[929.96,0.01]],[[930.03,28.41],[930.04,0.04],[930.06,3.16],[930.07,6.24],[930.08,6.99]]]
["binance-futures","BNBUSDT",1768580424174,[[930.58,24.26],[930.57,0.02],[930.56,5.68],[930.55,3.31],[930.54,0.03]],[[930.59,23.37],[930.6,0.88],[930.61,1.0],[930.62,0.24],[930.63,4.79]]]
["binance-futures","BNBUSDT",1768580446638,[[930.48,36.99],[930.45,13.49],[930.44,7.81],[930.43,3.4],[930.42,2.81]],[[930.49,28.77],[930.5,0.32],[930.51,3.53],[930.52,5.71],[930.53,0.01]]]
["binance-futures","BNBUSDT",1768580478071,[[930.47,17.97],[930.46,9.53],[930.45,5.48],[930.44,0.04],[930.43,0.06]],[[930.48,11.94],[930.5,0.01],[930.51,1.08],[930.52,0.11],[930.55,6.27]]]
["binance-futures","BNBUSDT",1768580508327,[[930.25,0.02],[930.24,0.04],[930.23,0.04],[930.22,0.03]],[[930.26,54.89],[930.27,10.52],[930.28,0.04],[930.3,3.56],[930.31,10.77]]]
["binance-futures","BNBUSDT",1768580533517,[[930.6,41.76],[930.59,2.6],[930.58,6.28],[930.57,1.26],[930.56,16.92]],[[930.61,6.23],[930.62,0.03],[930.64,0.11],[930.65,0.05],[930.76,0.03]]]
["binance-futures","BNBUSDT",1768580544017,[[930.72,2.44],[930.71,9.6],[930.7,5.96],[930.69,0.04],[930.68,0.05]],[[930.73,33.97],[930.74,4.06],[930.75,6.05],[930.76,1.15],[930.77,0.03]]]
["binance-futures","BNBUSDT",1768580591259,[[930.64,20.15],[930.63,7.27],[930.62,6.06],[930.61,6.15],[930.6,6.15]],[[930.65,31.03],[930.66,0.01],[930.67,9.82],[930.68,13.93],[930.69,5.93]]]
["binance-futures","BNBUSDT",1768580630412,[[930.73,18.16],[930.72,16.81],[930.71,6.04],[930.7,60.08],[930.69,6.01]],[[930.74,24.29],[930.75,7.54],[930.76,5.98],[930.77,0.05],[930.78,1.13]]]
["binance-futures","BNBUSDT",1768580648534,[[930.83,29.28],[930.82,16.44],[930.81,6.05],[930.8,0.1],[930.79,23.96]],[[930.84,16.38],[930.85,4.84],[930.86,13.71],[930.87,7.78],[930.88,7.79]]]
["binance-futures","BNBUSDT",1768580696841,[[930.58,1.95],[930.57,0.53],[930.56,6.38],[930.55,3.42],[930.54,0.06]],[[930.59,39.75],[930.6,0.02],[930.61,12.74],[930.62,7.8],[930.63,7.85]]]
["binance-futures","BNBUSDT",1768580720195,[[930.33,62.43],[930.32,12.06],[930.31,1.0],[930.3,6.39],[930.29,9.09]],[[930.34,19.8],[930.35,19.19],[930.36,18.22],[930.37,0.07],[930.38,0.07]]]
["binance-futures","BNBUSDT",1768580760096,[[930.04,19.88],[930.03,1.98],[930.02,1.41],[930.01,0.68],[930.0,12.2]],[[930.05,38.23],[930.06,7.59],[930.07,6.75],[930.08,0.08],[930.09,0.11]]]
["binance-futures","BNBUSDT",1768580796645,[[929.81,21.65],[929.8,7.89],[929.79,6.92],[929.78,4.98],[929.77,1.03]],[[929.82,47.13],[929.83,2.44],[929.84,6.4],[929.85,0.04],[929.86,33.13]]]
["binance-futures","BNBUSDT",1768580808745,[[929.52,2.11],[929.49,0.04],[929.46,4.09],[929.39,7.42],[929.34,4.63]],[[929.53,64.94],[929.54,14.25],[929.55,14.14],[929.56,10.72],[929.57,14.2]]]
["binance-futures","BNBUSDT",1768580835341,[[929.47,32.26],[929.46,6.14],[929.45,6.37],[929.44,1.18],[929.43,0.16]],[[929.48,29.53],[929.49,21.08],[929.5,17.27],[929.51,6.63],[929.52,6.45]]]
["binance-futures","BNBUSDT",1768580879760,[[929.43,39.89],[929.42,23.18],[929.41,6.62],[929.4,8.48],[929.39,11.3]],[[929.44,17.23],[929.45,6.48],[929.46,6.41],[929.47,13.49],[929.48,14.0]]]
["binance-futures","BNBUSDT",1768580925213,[[929.57,25.81],[929.56,4.13],[929.55,0.61],[929.54,5.32],[929.53,14.27]],[[929.58,19.37],[929.59,10.99],[929.6,14.78],[929.61,40.32],[929.62,0.27]]]
["binance-futures","BNBUSDT",1768580960205,[[929.61,0.18],[929.6,0.27],[929.58,0.21],[929.57,1.58],[929.56,0.02]],[[929.62,78.09],[929.63,16.02],[929.64,6.82],[929.65,16.36],[929.66,10.01]]]
["binance-futures","BNBUSDT",1768580989257,[[929.22,34.66],[929.21,11.18],[929.2,7.13],[929.19,9.57],[929.18,1.02]],[[929.23,14.93],[929.24,1.69],[929.25,0.2],[929.26,0.08],[929.27,0.95]]]
["binance-futures","BNBUSDT",1768581031151,[[928.83,28.27],[928.82,17.39],[928.81,6.38],[928.8,0.32],[928.79,28.67]],[[928.84,12.96],[928.85,0.04],[928.86,11.25],[928.87,0.06],[928.88,0.94]]]
["binance-futures","BNBUSDT",1768581052336,[[928.78,22.0],[928.77,0.01],[928.76,15.88],[928.75,1.32],[928.74,24.75]],[[928.79,11.7],[928.8,6.21],[928.81,0.04],[928.82,0.59],[928.83,2.57]]]
["binance-futures","BNBUSDT",1768581106446,[[929.88,55.79],[929.87,0.02],[929.86,14.17],[929.85,13.13],[929.84,26.19]],[[929.89,8.17],[929.9,0.56],[929.91,6.66],[929.92,0.04],[929.93,0.03]]]
["binance-futures","BNBUSDT",1768581119484,[[930.12,66.79],[930.11,30.99],[930.1,31.23],[930.09,6.41],[930.08,33.29]],[[930.13,0.38],[930.14,0.02],[930.15,0.04],[930.16,0.58],[930.21,1.39]]]
["binance-futures","BNBUSDT",1768581180483,[[929.08,26.07],[929.07,12.08],[929.06,7.38],[929.05,0.06],[929.04,0.04]],[[929.09,5.04],[929.1,0.04],[929.11,0.03],[929.12,4.9],[929.13,0.08]]]
["binance-futures","BNBUSDT",1768581183647,[[929.16,30.13],[929.15,12.98],[929.14,6.4],[929.13,0.05],[929.12,11.35]],[[929.17,9.59],[929.18,6.4],[929.19,6.37],[929.2,0.05],[929.21,21.24]]]
["binance-futures","BNBUSDT",1768581222532,[[928.95,47.37],[928.94,13.96],[928.92,1.38],[928.91,7.38],[928.9,8.06]],[[928.96,6.58],[928.97,0.1],[928.98,0.2],[928.99,0.1],[929.0,0.01]]]
["binance-futures","BNBUSDT",1768581259237,[[929.13,20.26],[929.12,7.43],[929.11,11.42],[929.1,7.41],[929.09,6.66]],[[929.14,18.93],[929.15,0.11],[929.16,0.04],[929.17,0.03],[929.18,0.12]]]
["binance-futures","BNBUSDT",1768581293953,[[929.07,23.81],[929.06,6.38],[929.05,9.22],[929.04,6.4],[929.03,0.03]],[[929.08,46.89],[929.09,16.17],[929.1,14.19],[929.11,7.83],[929.12,7.85]]]
["binance-futures","BNBUSDT",1768581334467,[[929.68,3.28],[929.67,2.87],[929.65,1.01],[929.62,0.04]],[[929.69,42.56],[929.7,11.23],[929.71,14.18],[929.72,7.84],[929.73,0.04]]]
["binance-futures","BNBUSDT",1768581373432,[[929.93,53.45],[929.92,10.24],[929.91,6.41],[929.9,6.41],[929.89,0.06]],[[929.94,17.93],[929.95,0.01],[929.96,0.42],[929.97,0.38],[929.99,9.51]]]
["binance-futures","BNBUSDT",1768581409555,[[930.4,1.84],[930.39,7.86],[930.37,0.02],[930.36,0.08],[930.35,0.06]],[[930.41,34.2],[930.42,6.38],[930.44,0.03],[930.45,0.03],[930.46,0.05]]]
["binance-futures","BNBUSDT",1768581438017,[[930.53,0.01],[930.52,0.45],[930.51,0.07],[930.5,0.07],[930.49,0.05]],[[930.54,58.88],[930.55,7.96],[930.56,1.7],[930.57,6.39],[930.58,0.01]]]
["binance-futures","BNBUSDT",1768581465642,[[930.53,17.58],[930.52,10.46],[930.51,6.63],[930.5,7.31],[930.49,6.4]],[[930.54,46.22],[930.55,8.44],[930.56,6.46],[930.57,0.91],[930.6,1.48]]]
["binance-futures","BNBUSDT",1768581529975,[[930.24,4.04],[930.23,6.37],[930.22,6.38],[930.21,0.03],[930.2,0.03]],[[930.25,75.68],[930.26,4.03],[930.27,6.39],[930.28,10.98],[930.29,9.61]]]
["binance-futures","BNBUSDT",1768581555828,[[930.31,41.59],[930.3,9.3],[930.29,2.26],[930.28,6.41],[930.27,0.04]],[[930.32,7.99],[930.33,6.68],[930.34,7.3],[930.35,0.9],[930.37,0.01]]]
["binance-futures","BNBUSDT",1768581573391,[[930.51,0.75],[930.5,0.03],[930.48,0.03],[930.47,0.07],[930.42,1.34]],[[930.52,44.56],[930.53,7.46],[930.55,3.87],[930.56,6.43],[930.57,6.45]]]
["binance-futures","BNBUSDT",1768581624062,[[930.81,30.29],[930.8,11.65],[930.79,6.66],[930.78,0.34],[930.77,6.08]],[[930.82,26.86],[930.83,0.16],[930.84,6.09],[930.86,6.06],[930.87,4.87]]]
["binance-futures","BNBUSDT",1768581659822,[[930.86,18.63],[930.85,6.1],[930.84,6.07],[930.83,0.07],[930.82,0.07]],[[930.87,38.09],[930.88,0.21],[930.89,3.46],[930.9,16.57],[930.91,0.18]]]
["binance-futures","BNBUSDT",1768581700440,[[930.59,56.05],[930.58,9.27],[930.57,6.07],[930.56,9.92],[930.55,10.4]],[[930.6,1.49],[930.61,0.04],[930.63,2.0],[930.64,0.9],[930.67,4.88]]]
["binance-futures","BNBUSDT",1768581740513,[[930.55,2.75],[930.54,0.03],[930.53,0.01],[930.52,0.02],[930.51,0.1]],[[930.56,52.03],[930.57,13.83],[930.58,0.08],[930.59,3.66],[930.6,23.35]]]
["binance-futures","BNBUSDT",1768581777510,[[930.74,18.98],[930.73,6.48],[930.72,6.39],[930.71,0.27],[930.7,0.09]],[[930.75,72.79],[930.76,5.74],[930.77,0.13],[930.78,0.6],[930.79,5.51]]]
["binance-futures","BNBUSDT",1768581824224,[[930.71,20.81],[930.7,0.07],[930.69,6.09],[930.68,0.02],[930.67,7.21]],[[930.72,25.33],[930.73,20.85],[930.74,0.44],[930.75,49.77],[930.76,0.05]]]
["binance-futures","BNBUSDT",1768581880296,[[930.6,71.58],[930.59,0.04],[930.58,0.01],[930.57,0.08],[930.56,0.05]],[[930.61,24.23],[930.62,4.13],[930.63,6.63],[930.64,6.4],[930.65,16.44]]]
["binance-futures","BNBUSDT",1768581908892,[[930.46,9.26],[930.45,0.02],[930.44,6.4],[930.43,6.42],[930.42,7.05]],[[930.47,36.92],[930.48,8.36],[930.49,6.44],[930.5,0.04],[930.51,0.03]]]
["binance-futures","BNBUSDT",1768581926315,[[930.69,23.71],[930.68,3.22],[930.67,6.98],[930.66,0.04],[930.65,17.29]],[[930.7,9.06],[930.71,6.4],[930.72,6.65],[930.73,1.37],[930.74,7.0]]]
["binance-futures","BNBUSDT",1768581975365,[[930.36,4.27],[930.35,0.02],[930.34,0.02],[930.33,0.16],[930.32,0.1]],[[930.37,56.58],[930.38,10.73],[930.39,0.02],[930.4,6.13],[930.41,2.31]]]
["binance-futures","BNBUSDT",1768582007303,[[930.44,28.28],[930.43,0.89],[930.42,2.55],[930.41,4.5],[930.4,9.33]],[[930.45,18.21],[930.46,0.03],[930.47,0.2],[930.48,0.04],[930.49,0.89]]]
["binance-futures","BNBUSDT",1768582069802,[[930.33,21.91],[930.32,3.27],[930.3,1.73],[930.29,0.1],[930.23,14.74]],[[930.34,28.91],[930.35,10.08],[930.36,10.33],[930.37,5.53],[930.38,5.71]]]
["binance-futures","BNBUSDT",1768582103255,[[930.18,33.38],[930.17,2.45],[930.15,3.08],[930.14,0.63],[930.13,0.26]],[[930.19,14.62],[930.2,6.93],[930.21,5.62],[930.22,0.03],[930.23,4.86]]]
["binance-futures","BNBUSDT",1768582135816,[[930.41,21.96],[930.4,0.04],[930.38,0.02],[930.37,0.01],[930.36,0.03]],[[930.42,18.33],[930.43,8.91],[930.44,5.53],[930.45,4.9],[930.46,0.04]]]
["binance-futures","BNBUSDT",1768582191079,[[930.84,18.17],[930.83,0.02],[930.82,0.02],[930.81,6.77],[930.8,27.2]],[[930.85,20.42],[930.86,1.68],[930.87,4.98],[930.88,0.03],[930.89,4.34]]]
["binance-futures","BNBUSDT",1768582215555,[[930.36,5.23],[930.35,0.04],[930.33,1.88],[930.32,23.31],[930.31,0.04]],[[930.37,36.17],[930.38,4.23],[930.39,4.93],[930.4,5.21],[930.41,5.01]]]
["binance-futures","BNBUSDT",1768582261208,[[930.74,23.17],[930.73,1.46],[930.72,4.93],[930.71,4.44],[930.7,0.28]],[[930.75,37.99],[930.76,7.43],[930.77,4.83],[930.78,7.76],[930.79,4.99]]]
["binance-futures","BNBUSDT",1768582294337,[[930.76,44.37],[930.75,14.76],[930.73,0.46],[930.72,21.32]],[[930.77,2.19],[930.78,0.02],[930.79,10.27],[930.8,1.99],[930.81,0.05]]]
["binance-futures","BNBUSDT",1768582331055,[[930.9,25.55],[930.89,10.42],[930.88,6.41],[930.87,0.15],[930.86,14.79]],[[930.91,22.83],[930.92,9.15],[930.93,6.42],[930.94,1.36],[930.95,0.05]]]
["binance-futures","BNBUSDT",1768582342302,[[930.92,32.76],[930.91,11.2],[930.9,9.47],[930.89,6.6],[930.88,6.45]],[[930.93,26.34],[930.94,6.45],[930.95,0.04],[930.96,0.38],[930.97,0.05]]]
["binance-futures","BNBUSDT",1768582405600,[[930.94,45.72],[930.93,10.05],[930.92,6.73],[930.91,6.42],[930.9,3.32]],[[930.95,3.99],[930.96,0.01],[930.97,0.02],[930.98,0.29],[930.99,1.63]]]
["binance-futures","BNBUSDT",1768582452532,[[931.06,3.56],[931.05,0.04],[931.04,0.01],[931.03,0.06],[931.02,0.08]],[[931.07,31.44],[931.08,7.81],[931.09,12.77],[931.1,6.64],[931.11,19.99]]]
["binance-futures","BNBUSDT",1768582465538,[[930.56,18.96],[930.55,2.4],[930.54,6.4],[930.53,3.49],[930.52,4.23]],[[930.57,28.71],[930.58,0.01],[930.59,11.22],[930.6,6.96],[930.61,7.67]]]
["binance-futures","BNBUSDT",1768582533568,[[930.56,16.25],[930.55,6.07],[930.54,6.08],[930.53,0.05],[930.52,22.13]],[[930.57,18.18],[930.58,0.01],[930.59,6.05],[930.6,12.95],[930.61,1.05]]]
["binance-futures","BNBUSDT",1768582561041,[[930.43,4.01],[930.42,16.82],[930.41,0.09],[930.34,0.6],[930.33,0.77]],[[930.44,74.55],[930.45,9.63],[930.46,17.12],[930.47,0.07],[930.48,0.03]]]
["binance-futures","BNBUSDT",1768582608148,[[929.65,14.42],[929.64,7.33],[929.63,6.07],[929.62,1.64],[929.61,0.13]],[[929.66,34.5],[929.67,6.16],[929.68,6.06],[929.69,0.31],[929.7,11.74]]]
["binance-futures","BNBUSDT",1768582636208,[[929.64,32.72],[929.63,0.01],[929.61,0.16],[929.6,3.59],[929.59,0.04]],[[929.65,14.14],[929.66,6.89],[929.67,5.78],[929.68,0.07],[929.69,0.1]]]
["binance-futures","BNBUSDT",1768582651614,[[930.08,32.66],[930.06,0.01],[930.02,26.5],[930.01,13.25],[930.0,0.01]],[[930.09,9.75],[930.1,1.48],[930.11,10.61],[930.13,0.03],[930.16,0.01]]]
["binance-futures","BNBUSDT",1768582718419,[[930.07,54.44],[930.06,4.09],[930.05,0.33],[930.04,0.02],[930.03,0.06]],[[930.08,24.16],[930.09,0.42],[930.11,0.1],[930.12,0.28],[930.26,8.27]]]
["binance-futures","BNBUSDT",1768582729124,[[930.07,54.23],[930.06,4.21],[930.05,0.1],[930.04,5.63],[930.03,11.42]],[[930.08,19.88],[930.09,0.03],[930.1,5.46],[930.11,0.06],[930.12,0.28]]]
["binance-futures","BNBUSDT",1768582791838,[[930.34,56.33],[930.33,0.02],[930.31,0.03],[930.3,5.63],[930.29,3.9]],[[930.35,0.86],[930.36,0.04],[930.38,0.02],[930.39,1.02],[930.4,4.06]]]
["binance-futures","BNBUSDT",1768582804219,[[930.29,2.48],[930.28,0.02],[930.26,0.92],[930.25,2.12],[930.24,0.05]],[[930.3,21.58],[930.31,7.16],[930.32,6.07],[930.33,0.06],[930.34,1.28]]]
["binance-futures","BNBUSDT",1768582836650,[[929.91,51.77],[929.9,9.18],[929.89,5.92],[929.88,0.04],[929.87,20.36]],[[929.92,8.45],[929.94,0.01],[929.95,0.02],[929.96,0.04],[929.97,0.04]]]
["binance-futures","BNBUSDT",1768582874470,[[929.88,15.86],[929.87,0.01],[929.86,6.79],[929.85,1.65],[929.84,8.88]],[[929.89,15.85],[929.9,0.1],[929.91,4.98],[929.92,0.04],[929.93,0.05]]]
["binance-futures","BNBUSDT",1768582903689,[[929.82,14.73],[929.81,0.81],[929.8,0.09],[929.79,5.19],[929.78,7.36]],[[929.83,18.01],[929.84,0.04],[929.85,4.93],[929.86,0.02],[929.87,0.06]]]
["binance-futures","BNBUSDT",1768582961917,[[929.75,39.68],[929.74,3.18],[929.73,11.55],[929.72,0.04],[929.71,8.48]],[[929.76,0.48],[929.77,0.04],[929.78,0.03],[929.79,0.05],[929.8,0.05]]]
["binance-futures","BNBUSDT",1768582984460,[[929.75,38.02],[929.74,1.5],[929.73,1.08],[929.72,1.02],[929.71,0.04]],[[929.76,15.52],[929.77,5.16],[929.78,5.17],[929.79,0.05],[929.8,0.05]]]
["binance-futures","BNBUSDT",1768583030825,[[929.74,0.49],[929.73,0.02],[929.72,0.02],[929.71,0.02],[929.7,0.15]],[[929.75,30.74],[929.76,4.93],[929.77,8.38],[929.78,0.05],[929.79,9.03]]]
["binance-futures","BNBUSDT",1768583090698,[[929.8,11.03],[929.79,0.02],[929.76,0.24],[929.75,0.02],[929.74,2.81]],[[929.81,31.98],[929.82,1.08],[929.83,9.52],[929.84,0.14],[929.85,0.17]]]
["binance-futures","BNBUSDT",1768583106272,[[929.71,6.41],[929.7,0.12],[929.69,0.5],[929.68,2.52],[929.67,10.81]],[[929.72,20.8],[929.73,0.03],[929.74,4.42],[929.75,0.02],[929.76,4.89]]]
["binance-futures","BNBUSDT",1768583139629,[[929.99,34.97],[929.98,0.01],[929.97,2.06],[929.96,2.13],[929.95,11.39]],[[930.0,7.05],[930.01,0.07],[930.03,0.04],[930.04,0.06],[930.06,0.02]]]
["binance-futures","BNBUSDT",1768583184691,[[929.52,0.97],[929.51,1.24],[929.5,0.65],[929.49,0.29],[929.48,0.06]],[[929.53,40.42],[929.54,2.22],[929.55,9.97],[929.56,5.97],[929.57,10.04]]]
["binance-futures","BNBUSDT",1768583220579,[[928.71,48.06],[928.7,0.01],[928.69,0.24],[928.68,0.04],[928.67,3.75]],[[928.72,0.03],[928.74,0.01],[928.75,0.08],[928.76,1.78],[928.77,0.05]]]
["binance-futures","BNBUSDT",1768583245283,[[929.08,0.55],[929.07,0.82],[929.05,0.02],[929.04,1.2],[929.0,1.13]],[[929.09,27.4],[929.1,8.23],[929.11,4.88],[929.12,0.05],[929.13,18.35]]]
["binance-futures","BNBUSDT",1768583292812,[[929.63,14.68],[929.62,1.09],[929.61,4.64],[929.6,0.59],[929.58,0.01]],[[929.64,44.95],[929.65,5.06],[929.66,2.62],[929.67,4.62],[929.68,11.99]]]
["binance-futures","BNBUSDT",1768583328033,[[929.15,18.24],[929.14,0.15],[929.13,1.8],[929.12,7.06],[929.11,0.56]],[[929.16,27.43],[929.17,10.38],[929.18,13.8],[929.19,4.66],[929.2,5.27]]]
["binance-futures","BNBUSDT",1768583357173,[[929.27,30.6],[929.26,2.03],[929.25,3.96],[929.24,3.51],[929.23,5.26]],[[929.28,2.17],[929.29,0.04],[929.3,0.16],[929.31,0.31],[929.32,1.33]]]
["binance-futures","BNBUSDT",1768583415335,[[929.5,22.1],[929.49,0.12],[929.48,0.54],[929.47,5.29],[929.46,2.66]],[[929.51,7.33],[929.53,0.05],[929.56,5.17],[929.58,0.16],[929.6,3.56]]]
["binance-futures","BNBUSDT",1768583447168,[[929.57,11.17],[929.56,1.32],[929.55,2.83],[929.54,0.23],[929.53,2.37]],[[929.58,25.37],[929.59,7.98],[929.6,5.54],[929.61,4.91],[929.62,0.01]]]
["binance-futures","BNBUSDT",1768583460689,[[929.29,53.43],[929.28,1.62],[929.27,0.24],[929.26,4.29],[929.25,6.16]],[[929.3,7.29],[929.31,4.88],[929.32,4.88],[929.33,0.29],[929.34,0.05]]]
["binance-futures","BNBUSDT",1768583525368,[[928.87,1.5],[928.86,0.03],[928.84,4.88],[928.83,0.06],[928.82,0.04]],[[928.88,51.74],[928.89,4.84],[928.91,3.85],[928.92,4.89],[928.93,0.08]]]
["binance-futures","BNBUSDT",1768583545115,[[928.54,0.3],[928.53,0.07],[928.52,0.02],[928.51,0.04],[928.5,6.25]],[[928.55,28.41],[928.56,4.09],[928.57,8.5],[928.58,8.52],[928.59,8.43]]]
["binance-futures","BNBUSDT",1768583598665,[[928.5,12.01],[928.49,2.63],[928.48,15.77],[928.47,3.71],[928.46,1.18]],[[928.51,22.98],[928.52,0.08],[928.53,4.07],[928.54,0.16],[928.55,0.08]]]
["binance-futures","BNBUSDT",1768583646270,[[929.04,38.52],[929.03,1.51],[929.02,0.42],[929.01,1.0],[929.0,2.0]],[[929.05,10.28],[929.06,4.65],[929.07,3.92],[929.08,0.07],[929.1,0.03]]]
["binance-futures","BNBUSDT",1768583675985,[[929.39,7.65],[929.38,0.02],[929.37,0.39],[929.36,0.04],[929.35,0.34]],[[929.4,26.55],[929.41,19.43],[929.42,0.03],[929.43,6.41],[929.44,0.04]]]
["binance-futures","BNBUSDT",1768583721164,[[929.4,14.19],[929.39,1.0],[929.38,3.9],[929.37,14.68],[929.36,4.3]],[[929.41,33.36],[929.42,0.15],[929.44,2.52],[929.45,16.65],[929.46,0.07]]]
["binance-futures","BNBUSDT",1768583767245,[[929.39,2.3],[929.38,0.14],[929.37,0.01],[929.36,0.37],[929.35,1.06]],[[929.4,44.59],[929.41,6.76],[929.42,4.3],[929.43,7.56],[929.44,4.61]]]
["binance-futures","BNBUSDT",1768583798043,[[929.27,31.53],[929.26,12.44],[929.25,4.12],[929.24,0.58],[929.23,5.2]],[[929.28,2.57],[929.29,0.02],[929.3,0.07],[929.31,0.04],[929.32,0.04]]]
["binance-futures","BNBUSDT",1768583842601,[[929.13,45.98],[929.12,9.97],[929.11,1.0],[929.1,0.22],[929.09,4.47]],[[929.14,0.03],[929.16,0.62],[929.17,0.02],[929.19,0.02],[929.2,4.35]]]
["binance-futures","BNBUSDT",1768583860628,[[929.1,25.92],[929.09,0.03],[929.08,4.4],[929.07,10.55],[929.06,9.92]],[[929.11,15.25],[929.12,4.71],[929.13,9.32],[929.14,0.05],[929.15,0.28]]]
["binance-futures","BNBUSDT",1768583880912,[[929.24,54.36],[929.23,12.66],[929.22,7.85],[929.21,8.79],[929.2,25.63]],[[929.25,0.17],[929.26,0.44],[929.28,0.98],[929.29,3.98],[929.31,0.02]]]
["binance-futures","BNBUSDT",1768583942400,[[929.44,72.11],[929.43,16.99],[929.42,12.08],[929.41,13.19],[929.4,21.87]],[[929.45,0.28],[929.46,0.1],[929.47,2.47],[929.48,0.11],[929.51,0.04]]]
["binance-futures","BNBUSDT",1768583969629,[[929.18,0.86],[929.17,0.02],[929.16,0.07],[929.15,1.6],[929.14,0.13]],[[929.19,43.54],[929.2,4.7],[929.21,4.64],[929.22,0.25],[929.23,4.46]]]
["binance-futures","BNBUSDT",1768584000177,[[929.2,0.45],[929.17,0.12],[929.16,0.07]],[[929.21,17.74],[929.22,6.99],[929.23,5.66],[929.24,3.6],[929.25,0.11]]]
["binance-futures","BNBUSDT",1768584041254,[[929.18,52.09],[929.17,0.58],[929.16,0.04],[929.15,16.08],[929.14,11.41]],[[929.19,15.8],[929.2,4.47],[929.21,4.46],[929.22,0.53],[929.23,9.32]]]
["binance-futures","BNBUSDT",1768584075271,[[928.71,10.52],[928.7,6.48],[928.69,5.43],[928.68,0.02],[928.67,4.54]],[[928.72,49.79],[928.73,0.04],[928.74,4.47],[928.75,4.54],[928.76,4.57]]]
["binance-futures","BNBUSDT",1768584128673,[[928.67,7.61],[928.66,0.06],[928.65,0.6],[928.64,0.4],[928.63,2.96]],[[928.68,73.69],[928.69,4.03],[928.7,4.24],[928.71,6.83],[928.72,0.08]]]
["binance-futures","BNBUSDT",1768584160953,[[928.73,30.33],[928.72,8.02],[928.71,0.72],[928.7,1.23],[928.69,1.83]],[[928.74,22.81],[928.75,0.07],[928.76,3.58],[928.77,0.11],[928.78,0.1]]]
["binance-futures","BNBUSDT",1768584204292,[[928.7,0.6],[928.69,0.16],[928.68,1.29],[928.67,0.05],[928.66,0.08]],[[928.71,35.46],[928.72,5.92],[928.73,0.32],[928.74,10.92],[928.75,14.36]]]
["binance-futures","BNBUSDT",1768584208529,[[928.68,1.43],[928.67,0.05],[928.66,3.15],[928.65,0.37],[928.64,1.23]],[[928.69,22.1],[928.7,3.83],[928.71,4.17],[928.72,7.53],[928.73,13.8]]]
["binance-futures","BNBUSDT",1768584278302,[[928.11,1.53],[928.1,1.77],[928.06,7.22],[928.04,13.41],[928.03,2.36]],[[928.12,66.13],[928.13,3.85],[928.14,5.47],[928.15,4.59],[928.16,4.82]]]
["binance-futures","BNBUSDT",1768584284220,[[928.0,47.22],[927.99,1.3],[927.98,0.01],[927.97,1.49],[927.96,6.59]],[[928.01,25.44],[928.02,3.82],[928.03,3.81],[928.04,5.06],[928.05,3.69]]]
["binance-futures","BNBUSDT",1768584323071,[[928.01,0.29],[928.0,0.02],[927.99,0.05],[927.98,0.02],[927.97,0.04]],[[928.02,58.02],[928.03,4.19],[928.04,4.41],[928.05,7.9],[928.06,6.27]]]
["binance-futures","BNBUSDT",1768584374420,[[927.75,20.98],[927.74,0.94],[927.72,4.33],[927.71,9.27],[927.7,2.74]],[[927.76,13.34],[927.77,4.43],[927.78,4.41],[927.79,0.08],[927.8,0.13]]]
["binance-futures","BNBUSDT",1768584394552,[[927.82,17.53],[927.81,0.02],[927.8,1.35],[927.78,3.71]],[[927.83,19.84],[927.84,4.82],[927.85,4.39],[927.86,0.06],[927.87,0.12]]]
["binance-futures","BNBUSDT",1768584448541,[[928.47,46.74],[928.46,2.72],[928.45,2.23],[928.44,5.12],[928.43,0.03]],[[928.48,21.85],[928.49,0.02],[928.5,5.14],[928.51,0.08],[928.52,0.07]]]
["binance-futures","BNBUSDT",1768584479126,[[928.96,21.75],[928.95,10.47],[928.94,5.62],[928.93,0.03],[928.92,12.55]],[[928.97,18.28],[928.98,0.1],[928.99,5.86],[929.0,0.23],[929.01,0.17]]]
["binance-futures","BNBUSDT",1768584514915,[[929.68,5.33],[929.67,0.09],[929.66,2.41],[929.65,4.69],[929.64,1.13]],[[929.69,21.4],[929.7,7.39],[929.71,5.07],[929.72,6.21],[929.73,0.04]]]
["binance-futures","BNBUSDT",1768584522092,[[929.56,61.98],[929.55,13.5],[929.54,0.01],[929.53,5.44],[929.52,29.76]],[[929.57,2.95],[929.58,0.03],[929.6,0.03],[929.61,2.84]]]
["binance-futures","BNBUSDT",1768584604648,[[929.7,16.06],[929.69,0.44],[929.68,0.03],[929.67,2.07],[929.66,11.36]],[[929.71,20.39],[929.72,4.62],[929.73,9.55],[929.74,10.04],[929.75,6.14]]]
["binance-futures","BNBUSDT",1768584639940,[[929.94,0.03],[929.93,0.02],[929.92,0.08],[929.91,0.09],[929.9,0.06]],[[929.95,31.17],[929.96,15.71],[929.97,0.01],[929.98,4.82],[929.99,4.64]]]
["binance-futures","BNBUSDT",1768584649668,[[929.86,25.68],[929.85,6.85],[929.84,5.04],[929.83,0.1],[929.82,0.09]],[[929.87,11.14],[929.88,4.6],[929.89,5.22],[929.9,7.87],[929.91,4.83]]]
["binance-futures","BNBUSDT",1768584691459,[[930.41,48.61],[930.4,0.03],[930.38,2.84],[930.37,5.04],[930.36,9.2]],[[930.42,25.21],[930.44,4.88],[930.45,0.38],[930.46,0.68],[930.47,0.29]]]
["binance-futures","BNBUSDT",1768584729833,[[930.41,18.45],[930.4,0.04],[930.39,2.09],[930.38,1.95],[930.37,11.65]],[[930.42,22.61],[930.43,5.32],[930.44,5.75],[930.45,0.53],[930.46,0.26]]]
["binance-futures","BNBUSDT",1768584763518,[[930.8,59.5],[930.79,0.03],[930.78,9.96],[930.77,45.74],[930.76,12.93]],[[930.81,2.23],[930.84,0.05],[930.85,0.1],[930.86,4.98],[930.87,3.78]]]
["binance-futures","BNBUSDT",1768584807756,[[930.89,16.0],[930.88,0.6],[930.87,5.38],[930.86,0.04],[930.85,2.1]],[[930.9,20.26],[930.91,0.16],[930.92,5.34],[930.93,0.18],[930.94,0.02]]]
["binance-futures","BNBUSDT",1768584839919,[[930.89,24.1],[930.88,6.56],[930.87,4.63],[930.86,4.32],[930.85,6.41]],[[930.9,19.11],[930.91,0.33],[930.92,5.0],[930.93,3.8],[930.94,24.32]]]
["binance-futures","BNBUSDT",1768584893243,[[930.7,37.99],[930.69,26.73],[930.68,17.81],[930.67,4.63],[930.66,4.31]],[[930.71,0.55],[930.72,0.03],[930.73,1.03],[930.74,6.23],[930.84,7.43]]]
["binance-futures","BNBUSDT",1768584954450,[[930.62,5.76],[930.6,0.12],[930.59,0.02],[930.58,3.17],[930.56,0.01]],[[930.63,38.23],[930.64,12.43],[930.65,5.13],[930.66,4.8],[930.67,0.05]]]
["binance-futures","BNBUSDT",1768584976507,[[930.62,27.99],[930.61,0.2],[930.6,4.38],[930.59,9.66],[930.58,8.14]],[[930.63,27.09],[930.64,4.36],[930.65,5.11],[930.66,0.8],[930.67,0.05]]]
["binance-futures","BNBUSDT",1768585007837,[[930.53,40.38],[930.52,6.04],[930.51,5.52],[930.5,5.11],[930.49,10.97]],[[930.54,14.43],[930.55,1.73],[930.56,4.68],[930.57,1.39],[930.58,4.86]]]
["binance-futures","BNBUSDT",1768585059381,[[931.21,44.49],[931.2,8.23],[931.19,13.94],[931.18,12.94],[931.17,12.61]],[[931.22,10.58],[931.23,6.86],[931.24,4.95],[931.25,0.46],[931.26,2.76]]]
["binance-futures","BNBUSDT",1768585096154,[[931.0,49.63],[930.99,2.71],[930.98,22.98],[930.97,13.68],[930.96,4.88]],[[931.01,10.93],[931.02,0.03],[931.03,4.95],[931.06,8.6],[931.08,7.05]]]
["binance-futures","BNBUSDT",1768585129040,[[930.53,4.35],[930.52,6.61],[930.51,5.54],[930.5,0.04],[930.49,0.05]],[[930.54,21.15],[930.55,3.78],[930.56,5.84],[930.57,0.24],[930.58,14.24]]]
["binance-futures","BNBUSDT",1768585178946,[[930.49,69.47],[930.48,2.19],[930.47,4.79],[930.46,5.41],[930.45,11.81]],[[930.5,3.9],[930.51,0.03],[930.52,0.06],[930.53,0.03],[930.54,3.86]]]
["binance-futures","BNBUSDT",1768585227764,[[930.15,19.66],[930.14,0.02],[930.13,4.46],[930.12,0.03],[930.11,0.19]],[[930.16,27.84],[930.17,2.38],[930.18,4.38],[930.19,4.39],[930.2,10.54]]]
["binance-futures","BNBUSDT",1768585258549,[[930.32,57.21],[930.31,4.32],[930.3,15.32],[930.29,0.42],[930.28,4.34]],[[930.33,97.77],[930.34,0.05],[930.35,0.04],[930.36,0.12],[930.37,2.02]]]
["binance-futures","BNBUSDT",1768585313331,[[930.83,4.91],[930.82,0.04],[930.8,4.4],[930.78,0.04],[930.75,6.93]],[[930.84,59.46],[930.85,13.38],[930.88,0.01],[930.89,11.87],[930.9,9.68]]]
["binance-futures","BNBUSDT",1768585330379,[[930.8,9.16],[930.79,1.86],[930.78,3.58],[930.75,3.5],[930.73,5.54]],[[930.81,34.89],[930.82,0.01],[930.84,1.35],[930.85,7.17],[930.86,4.62]]]
["binance-futures","BNBUSDT",1768585396427,[[930.99,13.81],[930.98,4.79],[930.97,0.14],[930.96,0.18],[930.95,1.26]],[[931.0,61.73],[931.01,0.04],[931.02,0.45],[931.03,0.07],[931.04,0.08]]]
["binance-futures","BNBUSDT",1768585426454,[[930.93,28.42],[930.92,0.34],[930.91,0.03],[930.9,7.43],[930.89,20.78]],[[930.94,9.95],[930.95,4.73],[930.96,4.67],[930.97,4.88],[930.98,1.3]]]
["binance-futures","BNBUSDT",1768585447756,[[930.85,47.07],[930.84,0.11],[930.83,0.07],[930.82,4.19],[930.81,24.63]],[[930.86,3.0],[930.87,0.02],[930.88,0.03],[930.89,1.15],[930.9,0.03]]]
["binance-futures","BNBUSDT",1768585508497,[[930.97,1.18],[930.96,0.03],[930.95,1.77],[930.94,0.27],[930.89,2.0]],[[930.98,35.07],[930.99,13.63],[931.0,53.27],[931.01,0.07],[931.02,0.06]]]
["binance-futures","BNBUSDT",1768585560732,[[930.89,3.57],[930.88,1.11],[930.87,0.23],[930.86,0.04],[930.85,0.1]],[[930.9,52.71],[930.91,15.03],[930.92,5.31],[930.93,3.44],[930.94,37.83]]]
["binance-futures","BNBUSDT",1768585583545,[[930.54,40.49],[930.53,0.33],[930.51,0.09],[930.5,8.24],[930.43,13.14]],[[930.55,14.13],[930.56,5.17],[930.57,5.18],[930.58,1.01],[930.59,0.05]]]
["binance-futures","BNBUSDT",1768585632034,[[931.09,29.83],[931.08,11.59],[931.07,7.79],[931.06,7.95],[931.05,10.5]],[[931.1,17.83],[931.11,8.12],[931.12,5.11],[931.13,6.38],[931.14,3.48]]]
["binance-futures","BNBUSDT",1768585666037,[[930.91,16.12],[930.9,2.1],[930.89,5.14],[930.88,0.03],[930.87,0.08]],[[930.92,26.43],[930.93,0.01],[930.94,5.49],[930.95,28.54],[930.96,29.05]]]
["binance-futures","BNBUSDT",1768585707775,[[930.9,24.29],[930.88,5.38],[930.87,0.08],[930.85,0.95],[930.83,1.12]],[[930.91,27.58],[930.92,0.02],[930.93,11.58],[930.94,5.11],[930.95,47.3]]]
["binance-futures","BNBUSDT",1768585765177,[[930.9,64.66],[930.89,16.24],[930.88,0.44],[930.87,14.17],[930.86,0.06]],[[930.91,3.34],[930.92,0.01],[930.93,0.01],[930.94,0.05],[930.95,0.07]]]
["binance-futures","BNBUSDT",1768585800723,[[930.86,4.86],[930.85,0.05],[930.83,0.04],[930.82,0.03],[930.8,3.71]],[[930.87,30.79],[930.88,8.29],[930.89,8.26],[930.9,16.42],[930.91,7.1]]]
["binance-futures","BNBUSDT",1768585819332,[[930.86,5.31],[930.85,0.02],[930.83,0.06],[930.82,0.77]],[[930.87,45.55],[930.88,0.44],[930.89,13.83],[930.9,5.15],[930.91,7.15]]]
["binance-futures","BNBUSDT",1768585874838,[[930.73,1.9],[930.72,1.36],[930.71,0.01],[930.7,0.15],[930.69,0.37]],[[930.74,50.06],[930.75,8.83],[930.76,12.97],[930.77,26.14],[930.78,87.08]]]
["binance-futures","BNBUSDT",1768585929956,[[930.42,25.18],[930.41,1.86],[930.4,9.95],[930.39,0.04],[930.38,3.17]],[[930.43,40.44],[930.44,2.52],[930.45,5.15],[930.46,0.02],[930.47,0.03]]]
["binance-futures","BNBUSDT",1768585955486,[[930.08,16.1],[930.07,6.83],[930.06,5.18],[930.05,0.78],[930.04,0.07]],[[930.09,24.84],[930.1,9.61],[930.11,5.53],[930.12,5.12],[930.13,5.11]]]
["binance-futures","BNBUSDT",1768586005756,[[930.16,49.66],[930.15,6.16],[930.14,0.01],[930.12,0.02],[930.11,0.03]],[[930.17,7.0],[930.18,4.88],[930.19,4.91],[930.2,0.08],[930.21,0.9]]]
["binance-futures","BNBUSDT",1768586045069,[[930.17,10.27],[930.16,10.84],[930.15,4.89],[930.14,0.05],[930.13,0.03]],[[930.18,93.1],[930.19,0.37],[930.2,4.89],[930.21,0.06],[930.22,0.06]]]
["binance-futures","BNBUSDT",1768586111439,[[930.58,19.6],[930.56,5.16],[930.55,2.17],[930.54,6.17],[930.53,0.03]],[[930.59,61.28],[930.6,0.07],[930.62,1.02],[930.63,0.06],[930.64,0.33]]]
["binance-futures","BNBUSDT",1768586140847,[[930.56,5.17],[930.55,0.04],[930.54,0.04],[930.53,0.06],[930.51,0.04]],[[930.57,52.13],[930.58,0.02],[930.59,8.11],[930.6,11.86],[930.61,0.04]]]
["binance-futures","BNBUSDT",1768586193745,[[931.06,52.45],[931.05,13.5],[931.04,13.28],[931.03,23.1],[931.02,7.8]],[[931.07,1.92],[931.08,0.08],[931.09,5.13],[931.1,4.84],[931.11,0.05]]]
["binance-futures","BNBUSDT",1768586222436,[[931.17,12.22],[931.16,1.16],[931.15,3.16],[931.14,0.05],[931.13,0.08]],[[931.18,40.98],[931.19,5.48],[931.2,5.64],[931.21,4.52],[931.22,3.47]]]
["binance-futures","BNBUSDT",1768586281987,[[931.24,10.76],[931.23,4.06],[931.22,0.01],[931.21,1.12],[931.2,3.79]],[[931.25,36.29],[931.26,5.42],[931.27,8.64],[931.28,4.34],[931.29,16.18]]]
["binance-futures","BNBUSDT",1768586283785,[[931.24,11.46],[931.23,4.06],[931.22,0.01],[931.21,1.12],[931.2,3.79]],[[931.25,43.15],[931.26,5.14],[931.27,8.64],[931.28,1.2],[931.29,16.37]]]
["binance-futures","BNBUSDT",1768586332443,[[931.35,49.11],[931.34,20.14],[931.33,0.04],[931.32,9.94],[931.31,8.25]],[[931.36,17.18],[931.37,11.12],[931.38,9.38],[931.39,15.68],[931.4,10.73]]]
["binance-futures","BNBUSDT",1768586393949,[[931.86,3.18],[931.85,0.02],[931.83,0.06],[931.82,0.04],[931.8,0.4]],[[931.87,41.07],[931.88,7.91],[931.89,5.29],[931.9,1.69],[931.91,1.08]]]
["binance-futures","BNBUSDT",1768586405967,[[931.86,53.98],[931.84,0.4],[931.83,9.69],[931.82,21.18],[931.81,18.7]],[[931.87,16.33],[931.88,0.23],[931.89,5.24],[931.9,1.67],[931.91,0.09]]]
["binance-futures","BNBUSDT",1768586453169,[[931.84,1.9],[931.83,0.19],[931.82,0.02],[931.81,0.15],[931.8,1.83]],[[931.85,62.32],[931.86,9.75],[931.87,5.1],[931.88,8.91],[931.89,15.44]]]
["binance-futures","BNBUSDT",1768586474538,[[931.61,55.11],[931.6,9.73],[931.59,10.1],[931.58,7.17],[931.57,5.26]],[[931.62,10.93],[931.63,5.44],[931.64,5.12],[931.65,0.06],[931.66,2.38]]]
["binance-futures","BNBUSDT",1768586518841,[[931.28,3.21],[931.27,0.02],[931.26,10.99],[931.25,0.06],[931.24,0.09]],[[931.29,60.89],[931.3,11.96],[931.31,0.01],[931.32,0.03],[931.33,9.19]]]
["binance-futures","BNBUSDT",1768586524525,[[931.36,6.64],[931.35,0.02],[931.34,5.13],[931.33,0.02],[931.32,0.28]],[[931.37,39.42],[931.38,9.16],[931.39,5.12],[931.4,9.85],[931.41,11.81]]]
["binance-futures","BNBUSDT",1768586593166,[[931.17,7.36],[931.16,0.03],[931.15,0.76],[931.14,0.05],[931.13,0.03]],[[931.18,44.1],[931.19,5.63],[931.2,9.18],[931.21,0.03],[931.22,7.13]]]
["binance-futures","BNBUSDT",1768586635107,[[931.5,2.11],[931.49,0.53],[931.47,0.07],[931.46,0.06],[931.44,0.54]],[[931.51,53.08],[931.52,8.59],[931.53,7.8],[931.54,5.24],[931.55,23.96]]]
["binance-futures","BNBUSDT",1768586638974,[[931.5,9.53],[931.49,0.54],[931.47,0.07],[931.46,0.06],[931.45,1.09]],[[931.51,44.63],[931.52,5.17],[931.53,2.01],[931.54,0.04],[931.55,1.74]]]
["binance-futures","BNBUSDT",1768586696191,[[931.0,14.37],[930.99,6.49],[930.98,5.1],[930.97,5.19],[930.96,4.32]],[[931.01,35.56],[931.02,3.44],[931.03,8.9],[931.04,5.15],[931.05,4.09]]]
["binance-futures","BNBUSDT",1768586708820,[[931.24,46.78],[931.23,1.29],[931.22,8.32],[931.21,0.01],[931.2,0.01]],[[931.25,12.11],[931.26,5.14],[931.27,5.15],[931.28,1.58],[931.29,0.02]]]
["binance-futures","BNBUSDT",1768586747079,[[931.48,17.33],[931.47,6.84],[931.46,9.94],[931.45,0.02],[931.44,0.05]],[[931.49,40.86],[931.5,5.14],[931.51,6.91],[931.52,2.37],[931.53,0.06]]]
["binance-futures","BNBUSDT",1768586773867,[[931.74,37.08],[931.73,6.98],[931.72,4.86],[931.71,0.04],[931.7,11.76]],[[931.75,24.84],[931.76,5.75],[931.77,4.87],[931.78,0.02],[931.79,1.01]]]
["binance-futures","BNBUSDT",1768586832547,[[932.12,3.03],[932.11,1.1],[932.1,6.2],[932.09,3.58],[932.08,0.13]],[[932.13,24.37],[932.14,1.25],[932.15,7.97],[932.16,0.32],[932.17,25.42]]]
["binance-futures","BNBUSDT",1768586867874,[[932.24,8.19],[932.23,0.75],[932.22,0.48],[932.21,0.02],[932.2,0.11]],[[932.25,35.1],[932.26,4.47],[932.27,9.81],[932.28,1.37],[932.29,17.17]]]
["binance-futures","BNBUSDT",1768586917765,[[932.11,24.0],[932.1,0.02],[932.09,4.41],[932.08,2.3],[932.07,0.62]],[[932.12,19.59],[932.13,2.31],[932.14,4.47],[932.15,0.82],[932.16,3.28]]]
["binance-futures","BNBUSDT",1768586940037,[[932.09,32.14],[932.08,6.37],[932.07,0.62],[932.06,1.08],[932.05,2.05]],[[932.1,23.19],[932.11,0.41],[932.12,3.03],[932.13,9.25],[932.14,0.02]]]
["binance-futures","BNBUSDT",1768587001632,[[932.35,12.88],[932.34,0.04],[932.33,0.44],[932.32,0.04],[932.31,0.07]],[[932.36,52.68],[932.37,2.4],[932.38,7.66],[932.39,0.07],[932.4,15.47]]]
["binance-futures","BNBUSDT",1768587014057,[[932.25,3.43],[932.24,0.02],[932.23,0.01],[932.22,0.05],[932.21,0.1]],[[932.26,38.6],[932.27,0.11],[932.28,0.03],[932.29,7.82],[932.3,25.76]]]
["binance-futures","BNBUSDT",1768587047256,[[932.15,3.94],[932.14,0.19],[932.13,0.05],[932.11,0.03],[932.1,0.47]],[[932.16,54.68],[932.17,10.68],[932.18,12.41],[932.19,8.03],[932.2,0.41]]]
["binance-futures","BNBUSDT",1768587085312,[[931.88,5.74],[931.87,15.78],[931.86,0.1],[931.85,0.06],[931.84,0.04]],[[931.89,43.53],[931.9,0.82],[931.91,4.37],[931.92,4.93],[931.93,4.49]]]
["binance-futures","BNBUSDT",1768587131601,[[931.66,15.96],[931.65,0.25],[931.64,4.16],[931.63,0.02],[931.62,0.25]],[[931.67,37.88],[931.68,7.95],[931.69,3.83],[931.7,10.23],[931.71,7.95]]]
["binance-futures","BNBUSDT",1768587172562,[[931.71,54.52],[931.7,0.14],[931.69,0.03],[931.68,0.05],[931.67,0.08]],[[931.72,14.43],[931.73,2.61],[931.74,4.18],[931.75,0.02],[931.76,0.04]]]
["binance-futures","BNBUSDT",1768587205907,[[931.89,66.28],[931.88,4.42],[931.87,11.78],[931.86,0.46],[931.85,17.17]],[[931.9,20.95],[931.91,0.52],[931.92,0.04],[931.93,0.07],[931.94,0.05]]]
["binance-futures","BNBUSDT",1768587266028,[[931.72,9.79],[931.71,5.87],[931.7,6.03],[931.69,0.02],[931.68,0.05]],[[931.73,34.01],[931.74,0.05],[931.75,9.45],[931.76,12.22],[931.77,17.42]]]
["binance-futures","BNBUSDT",1768587293794,[[931.53,25.75],[931.52,8.89],[931.51,5.75],[931.5,1.07],[931.49,0.11]],[[931.54,20.18],[931.55,0.32],[931.56,11.37],[931.57,12.57],[931.58,0.04]]]
["binance-futures","BNBUSDT",1768587358242,[[931.71,44.26],[931.7,8.94],[931.69,7.61],[931.68,6.45],[931.67,0.28]],[[931.72,17.58],[931.73,1.37],[931.74,6.45],[931.75,0.07],[931.76,4.88]]]
["binance-futures","BNBUSDT",1768587383802,[[931.86,32.65],[931.85,8.02],[931.84,0.02],[931.83,0.09],[931.82,5.97]],[[931.87,3.3],[931.88,5.93],[931.9,0.03],[931.91,0.03],[932.15,17.58]]]
["binance-futures","BNBUSDT",1768587399232,[[931.94,13.32],[931.93,6.4],[931.92,4.75],[931.91,0.06],[931.9,0.06]],[[931.95,19.28],[931.96,9.52],[931.97,7.24],[931.98,0.06],[931.99,0.06]]]
["binance-futures","BNBUSDT",1768587462083,[[932.25,19.63],[932.24,6.39],[932.23,7.9],[932.22,10.27],[932.21,17.15]],[[932.26,28.21],[932.27,11.89],[932.28,6.85],[932.29,1.07],[932.3,26.3]]]
["binance-futures","BNBUSDT",1768587490722,[[932.25,25.12],[932.24,2.23],[932.23,7.72],[932.22,0.05],[932.21,6.61]],[[932.26,17.7],[932.27,7.68],[932.28,7.19],[932.29,0.13],[932.3,0.03]]]
["binance-futures","BNBUSDT",1768587532966,[[932.46,4.24],[932.45,0.06],[932.44,1.14],[932.43,0.12],[932.42,0.02]],[[932.47,25.56],[932.48,0.61],[932.49,16.75],[932.5,13.6],[932.51,18.12]]]
["binance-futures","BNBUSDT",1768587595344,[[932.13,23.83],[932.12,0.02],[932.11,0.08],[932.1,0.15],[932.09,1.82]],[[932.14,25.37],[932.15,2.31],[932.16,6.08],[932.17,0.27],[932.18,7.33]]]
["binance-futures","BNBUSDT",1768587630287,[[932.3,41.48],[932.29,0.01],[932.28,1.4],[932.27,4.76],[932.26,4.57]],[[932.31,0.65],[932.32,0.04],[932.33,0.02],[932.34,2.77],[932.35,2.68]]]
["binance-futures","BNBUSDT",1768587677117,[[931.85,56.46],[931.84,0.03],[931.83,0.04],[931.82,0.02],[931.81,6.95]],[[931.86,9.4],[931.87,0.04],[931.88,0.01],[931.89,1.14],[931.9,0.06]]]
["binance-futures","BNBUSDT",1768587731177,[[931.6,14.12],[931.59,6.61],[931.58,6.38],[931.57,8.95],[931.56,6.41]],[[931.61,33.43],[931.62,8.07],[931.63,6.63],[931.64,3.02],[931.65,2.42]]]
["binance-futures","BNBUSDT",1768587769407,[[931.47,25.33],[931.46,0.04],[931.45,7.51],[931.44,0.31],[931.43,0.01]],[[931.48,7.14],[931.49,3.92],[931.5,6.4],[931.51,0.12],[931.52,0.6]]]
["binance-futures","BNBUSDT",1768587822090,[[931.84,48.85],[931.83,0.83],[931.82,0.24],[931.81,0.15],[931.8,8.6]],[[931.85,16.26],[931.86,8.94],[931.87,16.07],[931.88,0.59],[931.89,0.04]]]
["binance-futures","BNBUSDT",1768587875895,[[931.95,34.25],[931.94,1.23],[931.93,0.92],[931.92,0.04],[931.91,0.03]],[[931.96,29.77],[931.97,7.67],[931.98,6.87],[931.99,0.06],[932.0,0.02]]]
["binance-futures","BNBUSDT",1768587905525,[[932.03,0.55],[932.02,0.04],[932.01,0.03],[932.0,1.61],[931.99,0.03]],[[932.04,51.3],[932.05,18.85],[932.06,6.4],[932.07,0.5],[932.08,20.53]]]
["binance-futures","BNBUSDT",1768587930634,[[932.09,66.54],[932.08,13.42],[932.07,7.03],[932.06,0.43],[932.05,7.99]],[[932.1,0.6],[932.11,0.09],[932.12,5.31],[932.14,0.03],[932.15,0.68]]]
["binance-futures","BNBUSDT",1768587991884,[[932.66,31.12],[932.65,9.94],[932.64,9.13],[932.63,6.45],[932.62,7.62]],[[932.67,11.5],[932.68,39.77],[932.69,7.42],[932.7,0.14],[932.71,0.01]]]
["binance-futures","BNBUSDT",1768588023727,[[932.4,23.27],[932.39,7.59],[932.38,6.41],[932.37,0.07],[932.36,0.08]],[[932.41,10.16],[932.42,1.15],[932.43,6.39],[932.44,0.12],[932.45,0.04]]]
["binance-futures","BNBUSDT",1768588080410,[[932.57,23.57],[932.56,0.07],[932.55,0.3],[932.54,0.07],[932.53,0.05]],[[932.58,60.21],[932.59,6.38],[932.6,0.09],[932.61,19.71],[932.62,40.34]]]
["binance-futures","BNBUSDT",1768588124364,[[932.39,15.85],[932.38,0.01],[932.37,6.39],[932.36,0.02],[932.35,0.03]],[[932.4,29.2],[932.41,6.4],[932.42,3.58],[932.43,5.59],[932.44,18.75]]]
["binance-futures","BNBUSDT",1768588201792,[[932.41,22.08],[932.4,6.51],[932.39,6.4],[932.38,0.03],[932.37,0.05]],[[932.42,21.97],[932.43,3.42],[932.44,6.4],[932.45,0.05],[932.46,0.29]]]
["binance-futures","BNBUSDT",1768588238138,[[932.34,37.44],[932.33,0.04],[932.32,6.07],[932.31,0.05],[932.3,0.05]],[[932.35,18.91],[932.36,2.2],[932.37,6.07],[932.38,0.02],[932.39,0.26]]]
["binance-futures","BNBUSDT",1768588297628,[[932.16,43.06],[932.15,3.54],[932.14,9.41],[932.13,10.59],[932.12,5.52]],[[932.17,1.21],[932.18,0.1],[932.19,2.06],[932.2,4.9],[932.21,0.05]]]
["binance-futures","BNBUSDT",1768588303547,[[932.33,65.01],[932.32,12.21],[932.31,6.17],[932.3,7.27],[932.29,0.04]],[[932.34,1.1],[932.35,0.51],[932.36,0.08],[932.37,0.05],[932.38,0.03]]]
["binance-futures","BNBUSDT",1768588351511,[[932.25,10.84],[932.24,5.78],[932.23,5.77],[932.22,0.17],[932.21,0.71]],[[932.26,48.72],[932.27,10.04],[932.28,5.83],[932.29,6.52],[932.3,9.43]]]
["binance-futures","BNBUSDT",1768588397902,[[932.27,27.95],[932.26,0.01],[932.25,0.02],[932.24,0.01],[932.21,4.34]],[[932.28,25.22],[932.29,0.03],[932.3,0.04],[932.31,0.93],[932.32,1.03]]]
["binance-futures","BNBUSDT",1768588461647,[[932.36,4.86],[932.34,0.42],[932.33,0.44],[932.32,0.64],[932.27,4.0]],[[932.37,33.18],[932.38,14.33],[932.39,6.4],[932.4,0.58],[932.41,8.13]]]
["binance-futures","BNBUSDT",1768588544954,[[932.32,4.97],[932.31,0.04],[932.3,0.35],[932.29,0.03],[932.28,0.06]],[[932.33,65.93],[932.34,3.83],[932.35,0.27],[932.36,7.26],[932.37,0.07]]]
["binance-futures","BNBUSDT",1768588558562,[[932.23,2.16],[932.22,4.34],[932.21,0.05]],[[932.24,87.32],[932.25,0.63],[932.26,23.93],[932.27,12.96],[932.28,8.37]]]
["binance-futures","BNBUSDT",1768588622746,[[931.95,4.23],[931.94,0.06],[931.93,0.04],[931.92,0.52],[931.91,0.32]],[[931.96,87.17],[931.97,19.9],[931.98,14.37],[931.99,14.18],[932.0,14.49]]]
["binance-futures","BNBUSDT",1768588644896,[[931.85,40.52],[931.84,4.02],[931.83,4.89],[931.82,0.43],[931.81,7.05]],[[931.86,9.05],[931.87,12.95],[931.88,6.43],[931.89,0.07],[931.9,6.99]]]
["binance-futures","BNBUSDT",1768588734962,[[931.68,36.04],[931.67,0.02],[931.66,2.99],[931.65,0.42],[931.64,3.46]],[[931.69,10.82],[931.7,9.11],[931.71,7.14],[931.72,0.01],[931.73,3.12]]]
["binance-futures","BNBUSDT",1768588743335,[[931.66,5.32],[931.65,0.66],[931.64,0.04],[931.63,0.06],[931.62,0.02]],[[931.67,56.86],[931.68,5.44],[931.69,6.66],[931.7,6.39],[931.71,6.4]]]
["binance-futures","BNBUSDT",1768588790544,[[931.6,43.85],[931.59,2.16],[931.58,2.3],[931.57,2.13],[931.56,0.2]],[[931.61,19.25],[931.62,0.04],[931.63,6.09],[931.64,0.05],[931.65,0.08]]]
["binance-futures","BNBUSDT",1768588882843,[[931.56,16.44],[931.55,0.26],[931.54,0.43],[931.53,0.15],[931.52,0.53]],[[931.57,28.41],[931.58,3.52],[931.59,0.17],[931.6,19.03],[931.61,12.34]]]
["binance-futures","BNBUSDT",1768588893278,[[931.53,52.76],[931.52,3.94],[931.51,0.37],[931.5,0.04],[931.49,0.65]],[[931.54,3.82],[931.55,3.04],[931.56,0.5],[931.57,7.06],[931.58,0.02]]]
["binance-futures","BNBUSDT",1768588944624,[[931.84,25.7],[931.83,5.78],[931.82,15.9],[931.81,8.12],[931.8,9.6]],[[931.85,26.05],[931.86,4.27],[931.87,5.81],[931.88,4.49],[931.89,20.43]]]
["binance-futures","BNBUSDT",1768588975977,[[932.11,43.9],[932.1,0.01],[932.09,0.71],[932.08,0.02],[932.07,0.03]],[[932.12,32.99],[932.13,0.03],[932.14,0.29],[932.15,6.28],[932.16,28.55]]]
["binance-futures","BNBUSDT",1768589047221,[[931.91,41.72],[931.9,0.25],[931.89,7.08],[931.88,6.52],[931.87,6.09]],[[931.92,3.59],[931.93,0.02],[931.94,0.02],[931.95,0.04],[931.96,4.92]]]
["binance-futures","BNBUSDT",1768589078991,[[932.01,22.51],[932.0,0.03],[931.99,6.03],[931.98,0.18],[931.97,0.03]],[[932.02,27.74],[932.03,14.13],[932.04,6.48],[932.05,4.17],[932.06,0.03]]]
["binance-futures","BNBUSDT",1768589157307,[[932.2,6.71],[932.19,0.07],[932.18,0.08],[932.17,0.02],[932.16,0.09]],[[932.21,34.51],[932.22,7.21],[932.23,6.16],[932.24,0.04],[932.25,0.06]]]
["binance-futures","BNBUSDT",1768589188090,[[932.24,14.33],[932.23,0.04],[932.22,0.03],[932.21,0.03],[932.2,0.17]],[[932.25,34.34],[932.26,9.85],[932.27,6.09],[932.28,0.06],[932.29,11.7]]]
["binance-futures","BNBUSDT",1768589256497,[[932.06,2.07],[932.05,0.17],[932.04,0.01],[932.02,0.06],[931.97,0.03]],[[932.07,80.27],[932.08,17.68],[932.09,7.33],[932.1,11.65],[932.11,6.41]]]
["binance-futures","BNBUSDT",1768589282595,[[931.87,18.48],[931.86,1.67],[931.84,2.72],[931.83,1.94],[931.82,0.13]],[[931.88,51.28],[931.89,0.01],[931.9,15.58],[931.91,4.45],[931.92,36.59]]]
["binance-futures","BNBUSDT",1768589320307,[[931.52,33.75],[931.51,12.32],[931.5,7.75],[931.49,0.04],[931.48,0.05]],[[931.53,2.59],[931.54,5.38],[931.55,0.02],[931.56,0.08],[931.57,1.64]]]
["binance-futures","BNBUSDT",1768589365628,[[931.24,11.37],[931.23,0.06],[931.2,11.15],[931.19,0.03],[931.14,0.19]],[[931.25,58.18],[931.26,7.59],[931.27,0.01],[931.28,2.49],[931.29,29.52]]]
["binance-futures","BNBUSDT",1768589408501,[[931.64,3.5],[931.63,3.5],[931.62,3.5],[931.61,5.44],[931.6,45.52]],[[931.65,0.08],[931.66,0.3],[931.69,0.03],[931.7,0.04],[931.75,2.68]]]
["binance-futures","BNBUSDT",1768589446236,[[931.76,68.45],[931.75,6.94],[931.74,13.13],[931.73,0.09],[931.72,15.61]],[[931.77,0.07],[931.78,0.06],[931.79,0.01],[931.8,0.21],[931.81,0.12]]]
["binance-futures","BNBUSDT",1768589490900,[[931.59,29.31],[931.57,6.34],[931.56,3.36],[931.55,0.18],[931.54,0.06]],[[931.6,59.27],[931.61,0.01],[931.63,2.0],[931.64,7.88],[931.65,10.55]]]
["binance-futures","BNBUSDT",1768589545051,[[931.92,0.25],[931.91,0.03],[931.89,0.07],[931.88,0.17],[931.87,0.04]],[[931.93,81.67],[931.94,12.66],[931.95,9.14],[931.96,8.23],[931.97,11.27]]]
["binance-futures","BNBUSDT",1768589573288,[[931.74,18.58],[931.73,6.09],[931.72,5.84],[931.71,0.03],[931.7,11.52]],[[931.75,24.64],[931.76,2.55],[931.77,6.07],[931.78,0.09],[931.79,4.73]]]
["binance-futures","BNBUSDT",1768589641736,[[931.99,0.57],[931.98,0.05],[931.95,0.16],[931.91,0.03],[931.9,4.39]],[[932.0,74.1],[932.01,9.18],[932.02,18.38],[932.03,20.02],[932.04,26.43]]]
["binance-futures","BNBUSDT",1768589689576,[[931.99,30.76],[931.98,0.04],[931.97,3.46],[931.96,13.31],[931.95,28.64]],[[932.0,0.84],[932.01,0.19],[932.03,0.03],[932.04,0.2],[932.05,4.91]]]
["binance-futures","BNBUSDT",1768589720780,[[931.9,0.59],[931.89,0.06],[931.88,0.07],[931.87,0.32],[931.86,0.32]],[[931.91,43.95],[931.92,2.68],[931.93,0.88],[931.94,6.7],[931.95,15.03]]]
["binance-futures","BNBUSDT",1768589746656,[[931.82,36.82],[931.81,0.43],[931.8,5.89],[931.79,7.8],[931.78,33.4]],[[931.83,6.89],[931.84,1.31],[931.85,1.75],[931.86,0.09],[931.87,0.04]]]
["binance-futures","BNBUSDT",1768589812651,[[931.73,29.03],[931.72,5.44],[931.71,5.3],[931.7,4.55],[931.69,29.39]],[[931.74,13.04],[931.75,0.03],[931.76,0.05],[931.77,0.06],[931.78,0.03]]]
["binance-futures","BNBUSDT",1768589861117,[[931.92,30.04],[931.91,5.36],[931.9,0.47],[931.89,8.91],[931.88,13.85]],[[931.93,9.36],[931.94,0.02],[931.95,2.38],[931.96,0.06],[931.97,0.08]]]
["binance-futures","BNBUSDT",1768589931761,[[931.81,28.86],[931.8,0.01],[931.79,5.22],[931.78,0.02],[931.77,8.33]],[[931.82,19.78],[931.83,4.8],[931.84,0.04],[931.85,0.88],[931.86,0.04]]]
["binance-futures","BNBUSDT",1768589963677,[[931.81,24.26],[931.8,5.51],[931.79,5.46],[931.78,0.03],[931.77,0.05]],[[931.82,23.66],[931.83,6.99],[931.84,8.82],[931.85,8.39],[931.86,0.05]]]
["binance-futures","BNBUSDT",1768590026377,[[931.36,13.28],[931.35,0.58],[931.34,0.79],[931.33,0.34],[931.32,0.03]],[[931.37,46.15],[931.38,11.44],[931.39,13.48],[931.4,4.41],[931.41,7.79]]]
["binance-futures","BNBUSDT",1768590059227,[[931.33,4.1],[931.32,0.07],[931.31,0.47],[931.3,0.03],[931.29,0.04]],[[931.34,63.23],[931.35,23.2],[931.36,15.49],[931.37,14.81],[931.38,14.19]]]
["binance-futures","BNBUSDT",1768590094446,[[931.09,57.7],[931.08,0.99],[931.06,0.02],[931.05,10.9]],[[931.1,4.25],[931.11,0.08],[931.12,0.27],[931.13,0.04],[931.14,0.05]]]
["binance-futures","BNBUSDT",1768590144708,[[930.91,1.31],[930.9,0.03],[930.88,0.07],[930.87,0.36],[930.79,2.07]],[[930.92,85.0],[930.93,7.81],[930.94,12.16],[930.95,17.12],[930.96,0.09]]]
["binance-futures","BNBUSDT",1768590191794,[[930.45,19.66],[930.44,0.1],[930.43,11.22],[930.42,17.3],[930.41,0.18]],[[930.46,37.86],[930.47,6.79],[930.48,14.2],[930.49,14.22],[930.5,19.99]]]
["binance-futures","BNBUSDT",1768590220109,[[930.4,26.52],[930.39,9.72],[930.38,6.39],[930.37,0.63],[930.36,6.55]],[[930.41,12.75],[930.42,9.99],[930.43,14.2],[930.44,7.88],[930.45,0.09]]]
["binance-futures","BNBUSDT",1768590235966,[[930.62,19.88],[930.61,8.31],[930.6,6.39],[930.59,0.09],[930.58,8.05]],[[930.63,26.67],[930.64,23.23],[930.65,14.23],[930.66,7.86],[930.67,8.1]]]
["binance-futures","BNBUSDT",1768590299451,[[930.62,75.44],[930.61,17.17],[930.6,6.4],[930.59,9.61],[930.58,6.43]],[[930.63,14.12],[930.64,6.43],[930.65,8.01],[930.66,0.6],[930.67,0.12]]]
["binance-futures","BNBUSDT",1768590323623,[[930.85,1.34],[930.84,0.02],[930.83,6.98],[930.82,0.04],[930.81,0.06]],[[930.86,38.5],[930.87,9.0],[930.88,6.53],[930.89,0.07],[930.9,18.89]]]
["binance-futures","BNBUSDT",1768590371534,[[930.4,25.04],[930.39,9.95],[930.38,6.38],[930.37,0.24],[930.36,6.6]],[[930.41,18.6],[930.42,1.47],[930.43,9.14],[930.44,0.1],[930.45,4.88]]]
["binance-futures","BNBUSDT",1768590415101,[[930.0,76.22],[929.99,1.15],[929.98,0.1],[929.97,0.49],[929.95,4.96]],[[930.01,5.66],[930.02,0.06],[930.03,4.02],[930.04,3.36],[930.1,8.36]]]
["binance-futures","BNBUSDT",1768590453170,[[930.03,30.63],[930.02,0.06],[930.01,15.54],[930.0,55.16],[929.99,5.5]],[[930.04,61.8],[930.05,19.98],[930.06,19.7],[930.07,7.06],[930.08,26.38]]]
["binance-futures","BNBUSDT",1768590495328,[[929.94,18.47],[929.93,6.15],[929.92,8.01],[929.91,0.03],[929.9,1.9]],[[929.95,17.16],[929.96,9.69],[929.97,10.77],[929.98,9.96],[929.99,6.5]]]
["binance-futures","BNBUSDT",1768590539614,[[929.8,28.42],[929.79,6.56],[929.78,0.12],[929.77,1.36],[929.76,0.34]],[[929.81,17.54],[929.82,6.4],[929.83,6.39],[929.84,0.12],[929.85,0.08]]]
["binance-futures","BNBUSDT",1768590567747,[[930.19,26.8],[930.18,1.16],[930.17,6.39],[930.16,1.14],[930.15,0.05]],[[930.2,16.51],[930.21,6.4],[930.22,6.39],[930.23,0.08],[930.24,0.07]]]
["binance-futures","BNBUSDT",1768590579988,[[930.09,0.89],[930.08,0.02],[930.06,0.13],[930.05,0.03],[930.03,2.88]],[[930.1,28.36],[930.11,11.42],[930.12,6.74],[930.13,7.06],[930.14,20.4]]]
["binance-futures","BNBUSDT",1768590618880,[[930.19,2.88],[930.18,0.37],[930.17,0.12],[930.16,0.15],[930.15,0.06]],[[930.2,45.34],[930.21,11.03],[930.22,6.4],[930.23,0.02],[930.24,20.59]]]
["binance-futures","BNBUSDT",1768590658727,[[930.3,0.86],[930.29,0.55],[930.27,0.03],[930.26,0.04],[930.24,1.5]],[[930.31,47.07],[930.32,0.02],[930.33,0.1],[930.34,3.27],[930.35,11.1]]]
["binance-futures","BNBUSDT",1768590734260,[[930.26,50.67],[930.25,14.0],[930.24,14.23],[930.23,14.33],[930.22,0.03]],[[930.27,2.03],[930.28,1.34],[930.29,1.98],[930.3,0.04],[930.31,4.25]]]
["binance-futures","BNBUSDT",1768590742176,[[930.26,34.61],[930.25,14.0],[930.24,14.56],[930.23,14.25],[930.22,0.04]],[[930.27,16.67],[930.28,6.1],[930.29,6.11],[930.3,0.06],[930.31,4.26]]]
["binance-futures","BNBUSDT",1768590796150,[[930.03,31.51],[930.02,16.59],[930.01,6.73],[930.0,8.7],[929.99,1.53]],[[930.04,12.2],[930.05,1.8],[930.06,5.29],[930.07,0.46],[930.08,0.08]]]
["binance-futures","BNBUSDT",1768590822446,[[930.37,70.62],[930.36,33.18],[930.35,8.2],[930.34,16.94],[930.33,27.19]],[[930.38,1.26],[930.39,0.07],[930.4,3.42],[930.41,0.17],[930.42,15.67]]]
["binance-futures","BNBUSDT",1768590884132,[[930.21,21.85],[930.2,8.62],[930.19,11.23],[930.18,2.27],[930.17,8.58]],[[930.22,22.7],[930.23,8.88],[930.24,6.4],[930.25,0.1],[930.26,0.05]]]
["binance-futures","BNBUSDT",1768590900053,[[930.27,1.42],[930.26,0.01],[930.25,2.23],[930.24,6.4],[930.23,0.45]],[[930.28,35.99],[930.29,9.48],[930.3,6.48],[930.31,0.05],[930.32,0.74]]]
["binance-futures","BNBUSDT",1768590986185,[[930.02,15.17],[930.01,6.37],[930.0,6.4],[929.99,0.09]],[[930.03,61.27],[930.04,31.17],[930.05,14.55],[930.06,19.47],[930.07,7.8]]]
["binance-futures","BNBUSDT",1768591031555,[[929.99,17.06],[929.98,0.02],[929.97,6.56],[929.96,0.14],[929.95,0.45]],[[930.0,23.45],[930.01,7.78],[930.02,6.41],[930.03,0.03],[930.04,0.05]]]
["binance-futures","BNBUSDT",1768591037919,[[929.99,25.35],[929.98,1.33],[929.97,8.08],[929.96,0.14],[929.95,0.37]],[[930.0,24.39],[930.01,8.26],[930.02,6.4],[930.03,0.03],[930.04,0.05]]]
["binance-futures","BNBUSDT",1768591087573,[[929.6,40.38],[929.59,1.74],[929.58,0.37],[929.57,0.81],[929.56,4.21]],[[929.61,31.32],[929.62,1.97],[929.63,6.39],[929.64,6.44],[929.65,1.93]]]
["binance-futures","BNBUSDT",1768591119046,[[929.74,78.44],[929.73,12.61],[929.72,9.34],[929.71,14.18],[929.7,19.67]],[[929.75,4.76],[929.76,0.25],[929.77,1.33],[929.78,0.04],[929.79,0.37]]]
["binance-futures","BNBUSDT",1768591174038,[[930.07,71.8],[930.06,16.9],[930.05,14.73],[930.04,15.82],[930.03,21.59]],[[930.08,0.88],[930.09,0.03],[930.11,0.06],[930.12,0.09],[930.13,0.47]]]
["binance-futures","BNBUSDT",1768591200885,[[929.97,49.83],[929.96,22.73],[929.95,14.14],[929.94,9.83],[929.93,3.78]],[[929.98,0.77],[929.99,0.01],[930.0,0.02],[930.01,0.06],[930.02,0.04]]]
["binance-futures","BNBUSDT",1768591268951,[[929.9,25.54],[929.89,19.13],[929.88,7.8],[929.87,7.8],[929.86,14.4]],[[929.91,19.32],[929.92,8.53],[929.93,6.43],[929.94,4.88],[929.95,1.51]]]
["binance-futures","BNBUSDT",1768591305731,[[929.6,7.76],[929.59,4.88],[929.58,0.82],[929.57,0.18],[929.56,0.01]],[[929.61,61.6],[929.62,13.35],[929.63,10.37],[929.64,7.57],[929.65,5.64]]]
["binance-futures","BNBUSDT",1768591371519,[[930.06,38.71],[930.05,28.24],[930.04,14.17],[930.03,8.41],[930.02,18.71]],[[930.07,11.41],[930.08,6.4],[930.09,6.44],[930.1,2.27],[930.13,0.63]]]
["binance-futures","BNBUSDT",1768591397486,[[930.06,20.11],[930.05,14.56],[930.04,14.17],[930.03,7.86],[930.02,11.43]],[[930.07,21.56],[930.08,1.27],[930.09,6.43],[930.1,1.2],[930.11,0.06]]]
["binance-futures","BNBUSDT",1768591427139,[[930.53,53.42],[930.52,25.27],[930.51,21.76],[930.5,8.44],[930.49,43.01]],[[930.54,1.53],[930.55,0.39],[930.56,0.01],[930.57,0.03],[930.58,0.05]]]
["binance-futures","BNBUSDT",1768591467002,[[930.39,64.6],[930.38,14.4],[930.37,20.76],[930.36,15.9],[930.35,21.02]],[[930.4,1.14],[930.41,0.03],[930.42,0.05],[930.43,2.55],[930.44,1.07]]]
["binance-futures","BNBUSDT",1768591527846,[[930.43,10.73],[930.42,0.04],[930.41,6.37],[930.4,0.02],[930.39,0.59]],[[930.44,40.66],[930.45,0.43],[930.46,0.07],[930.47,2.46],[930.48,6.29]]]
["binance-futures","BNBUSDT",1768591563625,[[930.62,12.57],[930.61,0.03],[930.6,6.51],[930.59,0.93],[930.58,0.05]],[[930.63,26.03],[930.64,12.48],[930.65,7.09],[930.66,0.12],[930.67,5.74]]]
["binance-futures","BNBUSDT",1768591616614,[[930.89,43.17],[930.88,0.01],[930.87,0.44],[930.86,9.56],[930.85,13.91]],[[930.9,28.34],[930.91,0.16],[930.92,6.39],[930.93,0.66],[930.94,0.03]]]
["binance-futures","BNBUSDT",1768591667620,[[930.63,0.93],[930.62,0.05],[930.61,0.03],[930.6,0.91],[930.59,0.58]],[[930.64,56.05],[930.65,2.71],[930.66,6.09],[930.67,0.07],[930.68,4.74]]]
["binance-futures","BNBUSDT",1768591702514,[[930.37,27.99],[930.36,8.57],[930.35,10.95],[930.34,0.09],[930.33,0.33]],[[930.38,32.25],[930.39,4.84],[930.4,0.01],[930.41,12.5],[930.42,0.46]]]
["binance-futures","BNBUSDT",1768591756204,[[930.18,4.11],[930.17,1.15],[930.16,1.5],[930.15,0.16],[930.14,0.05]],[[930.19,37.18],[930.2,45.42],[930.21,13.87],[930.22,7.95],[930.23,12.74]]]
["binance-futures","BNBUSDT",1768591788079,[[930.28,57.74],[930.27,6.08],[930.26,15.54],[930.25,10.21],[930.24,6.39]],[[930.29,6.67],[930.3,0.07],[930.31,5.02],[930.32,0.75],[930.33,0.06]]]
["binance-futures","BNBUSDT",1768591834576,[[930.5,53.44],[930.49,0.71],[930.48,11.59],[930.47,6.08],[930.46,9.02]],[[930.51,16.23],[930.52,0.06],[930.53,6.74],[930.54,0.89],[930.56,4.01]]]
["binance-futures","BNBUSDT",1768591891777,[[930.7,32.68],[930.69,2.13],[930.68,8.39],[930.67,0.03],[930.66,4.73]],[[930.71,3.95],[930.72,0.24],[930.73,3.27],[930.74,0.18],[930.75,0.03]]]
["binance-futures","BNBUSDT",1768591908809,[[930.89,51.94],[930.88,6.4],[930.87,6.71],[930.86,6.38],[930.85,6.42]],[[930.9,4.65],[930.91,0.15],[930.92,1.66],[930.93,0.47],[930.94,0.09]]]
["binance-futures","BNBUSDT",1768591935363,[[930.98,25.19],[930.97,7.87],[930.96,14.28],[930.95,7.87],[930.94,7.81]],[[930.99,3.05],[931.0,4.86],[931.01,6.61],[931.02,0.08],[931.04,0.02]]]
["binance-futures","BNBUSDT",1768591984515,[[931.35,68.52],[931.34,16.84],[931.33,18.04],[931.32,15.0],[931.31,46.51]],[[931.36,1.94],[931.37,0.05],[931.38,0.15],[931.39,15.66],[931.4,0.04]]]
["binance-futures","BNBUSDT",1768592025342,[[931.49,38.01],[931.48,0.37],[931.47,0.03],[931.46,0.88],[931.45,19.56]],[[931.5,1.54],[931.51,0.44],[931.52,5.37],[931.53,0.12],[931.54,0.04]]]
["binance-futures","BNBUSDT",1768592079856,[[931.61,5.08],[931.6,0.02],[931.59,0.01],[931.58,0.04],[931.57,0.09]],[[931.62,29.24],[931.63,12.84],[931.64,6.55],[931.65,0.3],[931.66,4.57]]]
["binance-futures","BNBUSDT",1768592107142,[[931.86,47.43],[931.85,14.69],[931.84,13.84],[931.83,8.21],[931.82,13.97]],[[931.87,16.53],[931.88,5.08],[931.89,6.14],[931.9,0.55],[931.91,0.06]]]
["binance-futures","BNBUSDT",1768592155952,[[932.17,49.03],[932.16,7.84],[932.15,8.04],[932.14,8.03],[932.13,0.35]],[[932.18,16.3],[932.19,11.47],[932.2,9.06],[932.21,4.87],[932.22,0.09]]]
["binance-futures","BNBUSDT",1768592197266,[[932.07,20.34],[932.06,5.28],[932.05,7.12],[932.04,0.31],[932.03,0.12]],[[932.08,28.36],[932.09,6.57],[932.1,4.35],[932.11,0.08],[932.12,1.28]]]
["binance-futures","BNBUSDT",1768592235171,[[932.01,35.18],[932.0,0.01],[931.99,5.12],[931.98,0.07],[931.97,2.55]],[[932.02,5.24],[932.03,2.19],[932.04,0.06],[932.05,0.65],[932.06,0.03]]]
["binance-futures","BNBUSDT",1768592277733,[[931.74,17.88],[931.73,5.6],[931.72,5.18],[931.71,4.91]],[[931.75,51.89],[931.76,2.49],[931.77,5.31],[931.78,5.53],[931.79,6.11]]]
["binance-futures","BNBUSDT",1768592286542,[[931.49,48.83],[931.47,0.72],[931.46,3.4],[931.45,0.51],[931.43,0.62]],[[931.5,7.34],[931.51,5.09],[931.52,5.12],[931.55,3.8],[931.56,5.52]]]
["binance-futures","BNBUSDT",1768592353281,[[931.89,26.03],[931.88,8.04],[931.87,0.01],[931.86,11.83],[931.85,8.68]],[[931.9,15.68],[931.92,2.92],[931.93,0.02],[931.94,14.08],[931.95,0.06]]]
["binance-futures","BNBUSDT",1768592380075,[[931.79,0.66],[931.78,0.29],[931.77,0.04],[931.76,0.05],[931.75,0.26]],[[931.8,101.33],[931.81,16.55],[931.82,7.96],[931.83,15.29],[931.84,26.06]]]
["binance-futures","BNBUSDT",1768592433226,[[931.65,30.05],[931.64,0.01],[931.63,5.13],[931.62,7.43],[931.61,5.21]],[[931.66,8.76],[931.67,0.04],[931.68,0.27],[931.69,0.15],[931.7,3.45]]]
["binance-futures","BNBUSDT",1768592486196,[[931.65,2.88],[931.64,0.85],[931.63,1.18],[931.62,0.43],[931.61,0.1]],[[931.66,36.84],[931.67,0.04],[931.68,7.0],[931.69,3.47],[931.7,19.87]]]
["binance-futures","BNBUSDT",1768592518151,[[931.65,22.18],[931.64,4.01],[931.63,4.98],[931.62,0.01],[931.61,0.1]],[[931.66,17.55],[931.67,2.76],[931.68,0.32],[931.69,7.8],[931.7,13.68]]]
["binance-futures","BNBUSDT",1768592566889,[[931.75,44.96],[931.74,0.01],[931.73,0.13],[931.72,4.31],[931.71,13.88]],[[931.76,8.38],[931.77,0.62],[931.78,1.37],[931.79,3.56],[931.8,5.12]]]
["binance-futures","BNBUSDT",1768592606788,[[931.7,27.94],[931.69,4.36],[931.68,9.23],[931.67,4.36],[931.66,0.02]],[[931.71,7.49],[931.72,1.82],[931.73,0.32],[931.74,3.99],[931.75,6.15]]]
["binance-futures","BNBUSDT",1768592650470,[[931.7,0.36],[931.69,0.06],[931.68,0.02],[931.67,0.06],[931.66,0.02]],[[931.71,74.86],[931.72,12.2],[931.73,10.8],[931.74,0.03],[931.75,37.19]]]
["binance-futures","BNBUSDT",1768592704040,[[931.56,38.65],[931.55,0.11],[931.54,0.13],[931.53,0.05],[931.52,0.02]],[[931.57,14.66],[931.58,2.04],[931.59,4.34],[931.6,0.12],[931.61,0.52]]]
["binance-futures","BNBUSDT",1768592709894,[[931.56,13.34],[931.55,0.15],[931.54,0.11],[931.53,0.3],[931.52,0.02]],[[931.57,46.42],[931.58,2.04],[931.59,3.2],[931.6,9.78],[931.61,25.76]]]
["binance-futures","BNBUSDT",1768592757534,[[931.56,23.31],[931.55,4.59],[931.54,7.66],[931.53,0.06],[931.52,0.03]],[[931.57,28.97],[931.58,6.65],[931.59,4.34],[931.6,1.13],[931.61,9.09]]]
["binance-futures","BNBUSDT",1768592796198,[[931.65,7.5],[931.64,1.11],[931.63,4.07],[931.62,0.05],[931.61,0.08]],[[931.66,57.24],[931.67,10.7],[931.68,7.82],[931.69,9.84],[931.7,11.66]]]
["binance-futures","BNBUSDT",1768592877945,[[931.73,3.87],[931.72,0.02],[931.71,0.05],[931.7,0.04],[931.69,0.03]],[[931.74,42.12],[931.75,8.82],[931.76,5.21],[931.77,0.14],[931.78,14.82]]]
["binance-futures","BNBUSDT",1768592916055,[[931.66,28.37],[931.65,0.02],[931.64,4.7],[931.63,0.03],[931.62,0.04]],[[931.67,29.64],[931.68,19.86],[931.69,1.03],[931.7,2.02],[931.71,4.59]]]
["binance-futures","BNBUSDT",1768592956815,[[931.66,45.04],[931.65,0.12],[931.64,0.03],[931.63,0.05],[931.62,0.04]],[[931.67,8.49],[931.68,4.67],[931.69,0.19],[931.7,4.85],[931.71,0.04]]]
["binance-futures","BNBUSDT",1768593021359,[[932.16,21.94],[932.15,2.13],[932.14,6.33],[932.13,0.16],[932.12,8.11]],[[932.17,16.95],[932.18,5.84],[932.19,4.58],[932.2,6.69],[932.21,8.85]]]
["binance-futures","BNBUSDT",1768593041389,[[932.05,0.06],[932.04,0.13],[932.02,0.04],[932.01,0.09],[932.0,0.51]],[[932.06,58.51],[932.07,1.03],[932.08,0.01],[932.09,3.8],[932.1,38.63]]]
["binance-futures","BNBUSDT",1768593120990,[[931.44,29.97],[931.43,4.86],[931.42,5.02],[931.41,0.56],[931.4,3.35]],[[931.45,15.09],[931.46,4.1],[931.47,4.76],[931.48,0.03],[931.49,5.77]]]
["binance-futures","BNBUSDT",1768593128674,[[931.43,1.2],[931.42,0.23],[931.41,0.55],[931.4,0.7],[931.39,16.37]],[[931.44,98.84],[931.45,18.02],[931.46,13.55],[931.47,12.53],[931.48,7.85]]]
["binance-futures","BNBUSDT",1768593180077,[[931.64,6.63],[931.63,0.03],[931.62,5.24],[931.61,0.06],[931.6,5.01]],[[931.65,29.63],[931.66,6.77],[931.67,6.04],[931.68,0.31],[931.69,8.32]]]
["binance-futures","BNBUSDT",1768593227409,[[931.64,39.15],[931.63,5.01],[931.62,5.62],[931.61,5.03],[931.6,8.19]],[[931.65,6.38],[931.66,6.59],[931.67,4.78],[931.68,5.18],[931.69,0.01]]]
["binance-futures","BNBUSDT",1768593279262,[[931.78,5.48],[931.77,0.13],[931.76,0.02],[931.75,0.62],[931.74,0.1]],[[931.79,36.07],[931.8,5.45],[931.81,4.73],[931.82,4.79],[931.83,21.82]]]
["binance-futures","BNBUSDT",1768593334023,[[931.5,1.21],[931.49,0.15],[931.48,0.34],[931.47,0.03],[931.46,0.05]],[[931.51,100.17],[931.52,0.05],[931.53,0.4],[931.54,5.0],[931.55,14.18]]]
["binance-futures","BNBUSDT",1768593365039,[[931.37,8.45],[931.36,0.31],[931.35,1.11],[931.34,0.49],[931.33,0.06]],[[931.38,41.24],[931.39,5.78],[931.4,5.12],[931.41,5.15],[931.42,8.46]]]
["binance-futures","BNBUSDT",1768593428664,[[931.64,1.08],[931.63,0.06],[931.62,0.03],[931.61,1.07],[931.6,0.01]],[[931.65,69.99],[931.66,24.7],[931.67,13.38],[931.68,13.16],[931.69,12.62]]]
["binance-futures","BNBUSDT",1768593484879,[[931.64,20.12],[931.63,0.05],[931.62,11.69],[931.61,0.05],[931.6,0.03]],[[931.65,24.71],[931.66,6.0],[931.67,5.01],[931.68,0.14],[931.69,5.86]]]
["binance-futures","BNBUSDT",1768593557650,[[931.57,26.27],[931.56,0.35],[931.55,4.67],[931.54,0.02],[931.53,0.03]],[[931.58,14.95],[931.59,6.55],[931.6,4.76],[931.61,0.03],[931.62,0.06]]]
["binance-futures","BNBUSDT",1768593591074,[[931.69,14.81],[931.68,0.44],[931.67,0.17],[931.63,0.02],[931.59,1.25]],[[931.7,35.14],[931.71,3.79],[931.72,4.45],[931.73,1.05],[931.74,12.18]]]
["binance-futures","BNBUSDT",1768593621432,[[931.53,11.98],[931.52,4.44],[931.51,4.51],[931.5,14.43],[931.49,0.12]],[[931.54,18.91],[931.55,4.47],[931.56,4.63],[931.57,3.58],[931.58,17.04]]]
["binance-futures","BNBUSDT",1768593706974,[[931.52,33.48],[931.51,7.42],[931.5,12.8],[931.49,0.78],[931.48,4.53]],[[931.53,2.29],[931.54,0.05],[931.55,0.04],[931.56,0.35],[931.57,2.07]]]
["binance-futures","BNBUSDT",1768593727205,[[931.33,23.18],[931.32,0.1],[931.31,4.92],[931.3,0.28],[931.29,4.57]],[[931.34,19.17],[931.35,9.98],[931.36,5.02],[931.37,4.57],[931.38,6.96]]]
["binance-futures","BNBUSDT",1768593756084,[[930.99,24.61],[930.98,6.15],[930.97,4.84],[930.96,2.8],[930.95,0.03]],[[931.0,18.12],[931.01,0.02],[931.03,2.57],[931.04,0.77],[931.1,16.2]]]
["binance-futures","BNBUSDT",1768593808569,[[930.9,8.91],[930.89,0.59],[930.88,0.96],[930.87,0.77],[930.83,0.75]],[[930.91,71.57],[930.92,10.98],[930.93,5.33],[930.95,51.73],[930.98,33.02]]]
["binance-futures","BNBUSDT",1768593840115,[[930.43,1.61],[930.42,15.91],[930.41,1.17],[930.4,5.01],[930.39,0.11]],[[930.44,41.12],[930.45,1.04],[930.46,8.81],[930.47,5.89],[930.48,30.82]]]
["binance-futures","BNBUSDT",1768593874770,[[930.22,25.56],[930.21,5.16],[930.2,5.17],[930.19,0.09],[930.18,1.25]],[[930.23,18.94],[930.24,1.64],[930.25,0.41],[930.26,0.26],[930.27,0.06]]]
["binance-futures","BNBUSDT",1768593919370,[[929.5,78.11],[929.49,0.06],[929.48,0.09],[929.47,0.06],[929.46,3.36]],[[929.51,19.76],[929.52,6.5],[929.53,5.11],[929.54,5.11],[929.55,8.29]]]
["binance-futures","BNBUSDT",1768593961087,[[929.75,55.43],[929.74,0.06],[929.72,0.05],[929.71,0.14],[929.7,1.06]],[[929.76,23.56],[929.77,0.02],[929.78,7.5],[929.79,6.5],[929.8,12.32]]]
["binance-futures","BNBUSDT",1768593996957,[[929.76,31.22],[929.75,45.67],[929.74,0.73],[929.73,0.43],[929.72,0.05]],[[929.77,29.57],[929.78,12.77],[929.79,5.3],[929.8,0.1],[929.81,20.43]]]
["binance-futures","BNBUSDT",1768594049567,[[929.38,1.18],[929.37,0.04],[929.36,0.11],[929.35,4.52],[929.34,0.08]],[[929.39,43.02],[929.4,20.41],[929.41,14.28],[929.42,13.34],[929.43,20.01]]]
["binance-futures","BNBUSDT",1768594066208,[[929.07,18.69],[929.06,5.41],[929.05,5.1],[929.04,2.08],[929.03,0.07]],[[929.08,21.45],[929.09,1.2],[929.1,5.11],[929.11,0.16],[929.12,0.09]]]
["binance-futures","BNBUSDT",1768594088028,[[929.11,27.25],[929.1,6.12],[929.09,8.6],[929.08,5.13],[929.07,7.4]],[[929.12,18.46],[929.13,3.29],[929.14,5.13],[929.15,0.08],[929.16,0.11]]]
["binance-futures","BNBUSDT",1768594130820,[[929.19,2.88],[929.18,0.51],[929.17,0.01],[929.16,0.05],[929.15,0.75]],[[929.2,45.59],[929.21,9.92],[929.22,5.17],[929.23,0.22],[929.24,11.56]]]
["binance-futures","BNBUSDT",1768594160680,[[929.15,49.04],[929.14,0.19],[929.13,0.11],[929.12,0.65],[929.11,2.92]],[[929.16,53.07],[929.17,7.82],[929.18,5.23],[929.19,1.48],[929.2,12.4]]]
["binance-futures","BNBUSDT",1768594211429,[[929.26,13.34],[929.25,2.04],[929.24,0.53],[929.23,0.04],[929.22,0.25]],[[929.27,36.81],[929.28,11.18],[929.29,31.81],[929.3,0.48],[929.31,7.88]]]
["binance-futures","BNBUSDT",1768594238357,[[929.27,67.93],[929.26,4.94],[929.25,5.34],[929.24,8.8],[929.23,0.01]],[[929.28,28.18],[929.29,0.09],[929.3,0.5],[929.31,0.09],[929.32,0.87]]]
["binance-futures","BNBUSDT",1768594282244,[[929.47,17.6],[929.46,2.33],[929.45,5.2],[929.44,0.01],[929.43,0.01]],[[929.48,29.54],[929.49,8.25],[929.5,6.32],[929.51,0.1],[929.52,0.6]]]
["binance-futures","BNBUSDT",1768594311172,[[929.57,29.76],[929.56,3.65],[929.55,5.27],[929.54,0.01],[929.51,7.71]],[[929.58,14.85],[929.59,6.99],[929.6,5.7],[929.61,5.41],[929.62,0.22]]]
["binance-futures","BNBUSDT",1768594357286,[[929.87,18.72],[929.86,5.0],[929.85,9.32],[929.84,8.1],[929.83,4.61]],[[929.88,17.15],[929.89,11.58],[929.9,5.15],[929.91,1.45],[929.92,20.42]]]
["binance-futures","BNBUSDT",1768594396095,[[930.68,20.08],[930.67,1.16],[930.66,4.85],[930.65,0.06],[930.64,8.21]],[[930.69,16.34],[930.7,3.61],[930.71,11.2],[930.72,0.06],[930.73,11.35]]]
["binance-futures","BNBUSDT",1768594444262,[[930.89,22.44],[930.88,5.19],[930.87,5.23],[930.86,0.08],[930.85,1.61]],[[930.9,31.96],[930.91,4.52],[930.92,6.32],[930.93,8.93],[930.94,5.32]]]
["binance-futures","BNBUSDT",1768594476179,[[930.82,40.04],[930.81,1.14],[930.8,0.37],[930.79,3.67],[930.78,1.09]],[[930.83,16.97],[930.84,5.13],[930.85,5.12],[930.86,0.02],[930.87,0.06]]]
["binance-futures","BNBUSDT",1768594494768,[[930.82,59.69],[930.81,1.14],[930.8,2.03],[930.79,0.38],[930.78,1.09]],[[930.83,2.69],[930.84,0.03],[930.86,0.02],[930.87,0.06],[930.94,0.06]]]
["binance-futures","BNBUSDT",1768594550843,[[931.15,35.11],[931.14,2.47],[931.13,0.12],[931.12,6.95],[931.11,1.24]],[[931.16,4.75],[931.17,0.46],[931.18,0.02],[931.19,0.04],[931.21,0.19]]]
["binance-futures","BNBUSDT",1768594594294,[[930.87,57.25],[930.86,9.5],[930.85,5.13],[930.84,0.32],[930.83,5.19]],[[930.88,4.4],[930.9,5.1],[930.91,0.43],[930.92,0.04],[930.93,0.05]]]
["binance-futures","BNBUSDT",1768594618138,[[930.99,62.49],[930.98,0.07],[930.97,0.03],[930.96,0.07],[930.95,0.48]],[[931.0,8.47],[931.01,7.24],[931.02,7.16],[931.03,1.34],[931.04,4.92]]]
["binance-futures","BNBUSDT",1768594673292,[[931.14,42.78],[931.13,0.02],[931.12,1.16],[931.11,5.76],[931.1,0.02]],[[931.15,13.86],[931.16,5.19],[931.17,0.04],[931.18,0.03],[931.26,0.08]]]
["binance-futures","BNBUSDT",1768594708382,[[931.3,22.0],[931.29,1.58],[931.28,5.14],[931.27,4.16],[931.26,0.07]],[[931.31,11.38],[931.32,7.68],[931.33,6.31],[931.34,0.05],[931.35,15.53]]]
["binance-futures","BNBUSDT",1768594750252,[[931.68,27.17],[931.67,0.92],[931.65,0.1],[931.64,0.07],[931.59,1.01]],[[931.69,4.96],[931.7,0.77],[931.71,0.05],[931.72,0.77],[931.73,0.1]]]
["binance-futures","BNBUSDT",1768594792657,[[931.94,14.83],[931.93,0.06],[931.92,4.63],[931.91,0.04],[931.9,0.06]],[[931.95,22.68],[931.96,5.94],[931.97,4.6],[931.98,14.39],[931.99,9.43]]]
["binance-futures","BNBUSDT",1768594801688,[[931.95,16.39],[931.94,0.32],[931.93,4.64],[931.92,4.66],[931.91,0.41]],[[931.96,39.79],[931.97,5.77],[931.98,4.75],[931.99,0.06],[932.0,9.81]]]
["binance-futures","BNBUSDT",1768594864461,[[932.19,50.88],[932.18,5.06],[932.17,0.02],[932.16,6.1],[932.15,7.88]],[[932.2,27.5],[932.21,0.04],[932.22,0.79],[932.23,0.02],[932.24,1.9]]]
["binance-futures","BNBUSDT",1768594876309,[[932.35,56.65],[932.34,11.77],[932.33,4.92],[932.32,4.73],[932.31,4.44]],[[932.36,3.32],[932.37,0.01],[932.38,0.05],[932.39,1.34],[932.4,1.96]]]
["binance-futures","BNBUSDT",1768594946573,[[932.36,1.46],[932.35,0.02],[932.34,0.07],[932.33,0.04],[932.32,0.1]],[[932.37,61.86],[932.38,0.08],[932.39,14.3],[932.4,1.94],[932.41,47.3]]]
["binance-futures","BNBUSDT",1768594974548,[[931.97,25.57],[931.95,0.24],[931.94,0.06],[931.93,0.1],[931.92,10.26]],[[931.98,10.54],[931.99,0.03],[932.0,0.01],[932.01,0.02],[932.02,0.03]]]
["binance-futures","BNBUSDT",1768595015450,[[932.02,12.02],[932.01,0.37],[932.0,0.27],[931.99,0.04],[931.98,0.09]],[[932.03,53.2],[932.04,3.18],[932.05,5.62],[932.06,9.65],[932.07,8.15]]]
["binance-futures","BNBUSDT",1768595079525,[[932.14,44.11],[932.13,10.51],[932.12,19.17],[932.11,86.59],[932.1,9.45]],[[932.15,0.76],[932.16,0.02],[932.17,4.16],[932.18,0.03],[932.19,1.79]]]
["binance-futures","BNBUSDT",1768595103587,[[932.39,46.62],[932.38,7.97],[932.36,4.66],[932.35,9.63],[932.34,7.33]],[[932.4,1.99],[932.41,1.01],[932.42,0.89],[932.43,0.27],[932.44,0.05]]]
["binance-futures","BNBUSDT",1768595175361,[[932.53,32.66],[932.52,5.15],[932.51,4.92],[932.5,0.03],[932.49,11.01]],[[932.54,20.19],[932.55,13.88],[932.56,7.2],[932.57,0.29],[932.58,0.33]]]
["binance-futures","BNBUSDT",1768595195876,[[932.54,34.82],[932.53,5.18],[932.52,4.91],[932.51,4.89],[932.5,4.88]],[[932.55,2.52],[932.56,4.24],[932.57,5.08],[932.58,0.31],[932.59,0.06]]]
["binance-futures","BNBUSDT",1768595253541,[[932.38,25.89],[932.37,0.02],[932.36,6.56],[932.35,4.86],[932.34,5.12]],[[932.39,30.78],[932.4,6.25],[932.41,5.99],[932.42,0.07],[932.43,0.04]]]
["binance-futures","BNBUSDT",1768595317966,[[933.27,1.72],[933.26,1.69],[933.24,0.06],[933.23,0.08],[933.22,0.08]],[[933.28,52.61],[933.29,0.41],[933.3,14.99],[933.31,4.37],[933.32,24.36]]]
["binance-futures","BNBUSDT",1768595323315,[[933.06,4.98],[933.05,0.01],[933.03,1.41],[933.01,0.01],[932.94,1.89]],[[933.07,81.86],[933.08,14.71],[933.09,1.0],[933.1,4.33],[933.11,4.33]]]
["binance-futures","BNBUSDT",1768595371953,[[933.04,98.4],[933.03,6.48],[933.02,5.29],[933.01,1.3],[933.0,5.49]],[[933.05,1.24],[933.06,0.44],[933.07,1.91],[933.08,0.02],[933.09,0.05]]]
["binance-futures","BNBUSDT",1768595406601,[[933.29,14.46],[933.28,0.06],[933.27,0.01],[933.26,1.72],[933.25,0.06]],[[933.3,44.52],[933.31,13.96],[933.32,5.32],[933.33,5.29],[933.34,19.95]]]
["binance-futures","BNBUSDT",1768595456327,[[933.41,25.41],[933.4,0.02],[933.39,5.34],[933.38,0.16],[933.37,1.14]],[[933.42,20.09],[933.43,3.34],[933.44,19.04],[933.45,0.94],[933.46,0.07]]]
["binance-futures","BNBUSDT",1768595480140,[[933.37,29.85],[933.36,6.03],[933.35,0.13],[933.34,5.11],[933.33,0.13]],[[933.38,16.55],[933.39,5.11],[933.4,5.65],[933.41,16.03],[933.42,5.67]]]
["binance-futures","BNBUSDT",1768595521493,[[933.76,3.72],[933.75,0.05],[933.74,0.03],[933.73,0.4],[933.72,0.2]],[[933.77,25.86],[933.78,11.67],[933.79,14.83],[933.8,1.97],[933.81,8.11]]]
["binance-futures","BNBUSDT",1768595582014,[[933.58,0.94],[933.57,0.08],[933.55,0.07],[933.53,1.64],[933.36,2.15]],[[933.59,80.8],[933.6,21.85],[933.61,17.02],[933.62,12.91],[933.63,11.55]]]
["binance-futures","BNBUSDT",1768595596087,[[933.49,24.48],[933.48,5.15],[933.47,4.88],[933.46,0.08],[933.35,15.48]],[[933.5,19.5],[933.51,8.32],[933.52,8.72],[933.53,4.35],[933.54,5.68]]]
["binance-futures","BNBUSDT",1768595668176,[[933.34,49.77],[933.33,0.02],[933.32,0.11],[933.31,4.86],[933.3,0.04]],[[933.35,13.25],[933.36,1.4],[933.37,9.3],[933.38,0.05],[933.39,0.06]]]
["binance-futures","BNBUSDT",1768595677054,[[933.34,17.91],[933.33,0.14],[933.32,6.03],[933.31,0.02],[933.3,0.04]],[[933.35,28.64],[933.36,3.52],[933.37,4.9],[933.38,12.47],[933.39,1.07]]]
["binance-futures","BNBUSDT",1768595720203,[[933.22,29.98],[933.21,0.4],[933.2,5.11],[933.19,0.09],[933.18,0.48]],[[933.23,21.58],[933.24,4.04],[933.25,5.33],[933.26,0.23],[933.27,2.63]]]
["binance-futures","BNBUSDT",1768595775042,[[933.35,23.31],[933.34,1.97],[933.33,5.13],[933.32,0.17],[933.31,0.05]],[[933.36,20.64],[933.37,3.45],[933.38,19.16],[933.39,0.16],[933.4,2.61]]]
["binance-futures","BNBUSDT",1768595806471,[[933.52,19.07],[933.51,0.04],[933.5,0.01],[933.49,3.51],[933.48,0.09]],[[933.53,39.89],[933.54,10.38],[933.55,14.58],[933.56,0.69],[933.57,1.06]]]
["binance-futures","BNBUSDT",1768595851036,[[933.51,3.45],[933.5,1.24],[933.48,0.56],[933.47,0.01],[933.45,0.01]],[[933.52,74.68],[933.53,7.6],[933.54,8.42],[933.55,13.28],[933.56,15.09]]]
["binance-futures","BNBUSDT",1768595903105,[[933.17,25.34],[933.16,0.65],[933.15,5.75],[933.14,0.05],[933.13,1.39]],[[933.18,10.74],[933.19,9.99],[933.2,15.08],[933.21,0.06],[933.22,0.03]]]
["binance-futures","BNBUSDT",1768595955504,[[933.19,15.71],[933.18,0.51],[933.17,11.34],[933.16,0.13],[933.15,5.72]],[[933.2,38.25],[933.21,0.03],[933.22,0.04],[933.23,0.14],[933.24,0.09]]]
["binance-futures","BNBUSDT",1768595995222,[[932.89,16.89],[932.88,0.25],[932.87,5.09],[932.86,0.82],[932.85,0.08]],[[932.9,33.31],[932.91,17.79],[932.92,17.93],[932.93,7.8],[932.94,7.82]]]
["binance-futures","BNBUSDT",1768596045828,[[933.27,53.31],[933.26,0.01],[933.25,0.02],[933.24,3.01],[933.23,0.05]],[[933.28,6.03],[933.3,1.14],[933.31,5.03],[933.32,0.05],[933.33,0.08]]]
["binance-futures","BNBUSDT",1768596077184,[[933.27,10.25],[933.26,5.68],[933.24,1.23],[933.23,0.24],[933.2,2.95]],[[933.28,38.57],[933.29,6.53],[933.3,6.37],[933.31,0.03],[933.32,21.14]]]
["binance-futures","BNBUSDT",1768596097383,[[933.47,3.03],[933.46,1.71],[933.45,5.54],[933.44,0.05],[933.43,0.22]],[[933.48,40.86],[933.49,0.01],[933.5,7.22],[933.51,10.18],[933.52,21.79]]]
["binance-futures","BNBUSDT",1768596153732,[[933.71,34.47],[933.7,2.95],[933.69,5.33],[933.68,0.02],[933.67,0.01]],[[933.72,19.4],[933.73,8.25],[933.74,5.14],[933.75,1.11],[933.76,0.03]]]
["binance-futures","BNBUSDT",1768596191978,[[933.79,44.79],[933.78,5.53],[933.77,0.02],[933.76,1.16],[933.75,5.91]],[[933.8,18.84],[933.81,0.06],[933.82,2.54],[933.83,0.65],[933.84,0.6]]]
["binance-futures","BNBUSDT",1768596271068,[[933.88,16.52],[933.87,0.2],[933.86,0.03],[933.85,0.04],[933.84,6.23]],[[933.89,18.01],[933.9,0.94],[933.91,5.73],[933.92,10.02],[933.93,22.97]]]
["binance-futures","BNBUSDT",1768596298666,[[933.91,40.89],[933.9,4.22],[933.89,2.25],[933.88,3.28],[933.87,8.41]],[[933.92,6.7],[933.93,3.33],[933.94,3.3],[933.95,0.05],[933.96,0.03]]]
["binance-futures","BNBUSDT",1768596333041,[[933.97,54.9],[933.96,11.79],[933.95,3.3],[933.94,3.53],[933.93,3.38]],[[933.98,8.87],[933.99,1.31],[934.0,66.42],[934.01,5.31],[934.02,0.2]]]
["binance-futures","BNBUSDT",1768596381120,[[933.97,42.27],[933.96,16.19],[933.95,3.86],[933.94,2.64],[933.93,10.29]],[[933.98,7.57],[933.99,13.48],[934.0,66.36],[934.01,2.22],[934.02,0.19]]]
["binance-futures","BNBUSDT",1768596438875,[[934.19,23.13],[934.18,1.61],[934.17,3.97],[934.16,0.05],[934.15,1.15]],[[934.2,21.78],[934.21,7.5],[934.22,4.86],[934.23,0.68],[934.24,1.32]]]
["binance-futures","BNBUSDT",1768596493184,[[934.15,53.78],[934.14,10.04],[934.13,4.54],[934.12,0.19],[934.11,12.86]],[[934.16,9.01],[934.17,0.45],[934.18,0.38],[934.19,1.55],[934.2,2.72]]]
["binance-futures","BNBUSDT",1768596541939,[[934.18,79.1],[934.17,12.66],[934.16,15.89],[934.15,3.87],[934.14,3.86]],[[934.19,0.25],[934.2,1.1],[934.21,0.73],[934.22,0.03],[934.23,2.78]]]
["binance-futures","BNBUSDT",1768596584443,[[933.85,23.44],[933.84,14.58],[933.83,8.78],[933.82,3.21],[933.81,10.3]],[[933.86,13.73],[933.87,1.31],[933.88,0.03],[933.89,0.3],[933.9,0.16]]]
["binance-futures","BNBUSDT",1768596614002,[[933.82,14.32],[933.81,9.29],[933.8,3.84],[933.79,1.83],[933.78,0.05]],[[933.83,22.99],[933.84,6.55],[933.85,13.46],[933.86,0.06],[933.87,3.84]]]
["binance-futures","BNBUSDT",1768596645661,[[934.11,26.92],[934.1,3.85],[934.09,3.26],[934.08,3.87],[934.07,1.05]],[[934.12,17.87],[934.13,14.81],[934.14,4.33],[934.15,0.04],[934.16,1.07]]]
["binance-futures","BNBUSDT",1768596716133,[[934.25,39.25],[934.24,3.34],[934.23,3.7],[934.22,9.86],[934.21,5.67]],[[934.26,26.39],[934.27,0.15],[934.28,4.41],[934.29,7.35],[934.3,26.71]]]
["binance-futures","BNBUSDT",1768596733541,[[934.06,42.87],[934.05,3.59],[934.04,9.9],[934.03,5.48],[934.02,0.07]],[[934.07,7.03],[934.08,3.48],[934.09,4.01],[934.1,3.59],[934.12,3.49]]]
["binance-futures","BNBUSDT",1768596803333,[[934.29,23.78],[934.28,5.34],[934.27,7.26],[934.26,0.05],[934.25,6.77]],[[934.3,29.91],[934.31,3.09],[934.32,4.6],[934.33,9.72],[934.34,5.24]]]
["binance-futures","BNBUSDT",1768596836790,[[934.1,17.02],[934.09,4.57],[934.08,3.49],[934.07,0.02],[934.06,8.34]],[[934.11,20.65],[934.12,4.84],[934.13,3.46],[934.14,3.48],[934.15,3.71]]]
["binance-futures","BNBUSDT",1768596884067,[[934.27,0.58],[934.26,0.09],[934.25,0.11],[934.24,0.08],[934.23,1.66]],[[934.28,70.14],[934.29,18.87],[934.3,11.22],[934.31,7.82],[934.32,11.49]]]
["binance-futures","BNBUSDT",1768596919123,[[934.65,10.85],[934.64,0.46],[934.63,0.25],[934.62,0.05],[934.61,0.4]],[[934.66,22.06],[934.67,7.05],[934.68,3.31],[934.69,4.83],[934.7,16.84]]]
["binance-futures","BNBUSDT",1768596951935,[[934.37,2.54],[934.36,0.57],[934.35,0.03],[934.34,0.05],[934.33,0.09]],[[934.38,33.01],[934.39,7.94],[934.4,0.01],[934.41,9.25],[934.42,14.85]]]
["binance-futures","BNBUSDT",1768597001107,[[934.41,31.69],[934.4,8.11],[934.39,3.14],[934.38,0.04],[934.37,18.57]],[[934.42,2.19],[934.43,0.02],[934.44,0.04],[934.45,0.23],[934.46,2.5]]]
["binance-futures","BNBUSDT",1768597010126,[[934.41,18.29],[934.4,0.37],[934.39,3.87],[934.38,7.64],[934.37,2.13]],[[934.42,11.45],[934.43,0.03],[934.44,3.24],[934.45,0.02],[934.46,0.05]]]
["binance-futures","BNBUSDT",1768597085833,[[934.6,33.78],[934.59,3.79],[934.58,0.01],[934.57,1.41],[934.56,11.2]],[[934.61,2.07],[934.62,0.02],[934.63,0.03],[934.64,0.03],[934.65,0.05]]]
["binance-futures","BNBUSDT",1768597103316,[[934.65,43.82],[934.64,18.4],[934.63,47.41],[934.62,0.3],[934.61,3.13]],[[934.66,1.39],[934.67,0.12],[934.68,0.02],[934.69,0.55],[934.7,1.67]]]
["binance-futures","BNBUSDT",1768597144795,[[934.6,10.84],[934.59,3.13],[934.58,0.11],[934.57,0.04],[934.56,0.08]],[[934.61,48.44],[934.62,7.15],[934.63,6.67],[934.64,4.64],[934.65,3.11]]]
["binance-futures","BNBUSDT",1768597181719,[[934.7,42.58],[934.69,3.82],[934.68,3.68],[934.67,3.28],[934.66,1.56]],[[934.71,7.48],[934.72,0.07],[934.73,0.02],[934.74,0.05],[934.75,1.69]]]
["binance-futures","BNBUSDT",1768597203032,[[935.06,15.39],[935.05,0.06],[935.04,3.07],[935.03,0.04],[935.02,1.21]],[[935.07,7.12],[935.08,1.05],[935.09,7.56],[935.1,0.6],[935.11,6.76]]]
["binance-futures","BNBUSDT",1768597261240,[[934.99,0.08],[934.98,0.19],[934.97,0.02],[934.96,0.03],[934.95,0.07]],[[935.0,87.61],[935.01,9.13],[935.02,3.49],[935.03,11.87],[935.04,20.98]]]
["binance-futures","BNBUSDT",1768597290065,[[934.3,24.06],[934.29,1.25],[934.28,5.55],[934.27,2.71],[934.26,4.87]],[[934.31,33.88],[934.32,4.86],[934.33,3.4],[934.34,0.06],[934.35,0.09]]]
["binance-futures","BNBUSDT",1768597306315,[[933.95,34.19],[933.94,6.9],[933.93,2.67],[933.92,3.57],[933.91,7.72]],[[933.96,6.99],[933.97,0.02],[933.98,3.57],[933.99,0.26],[934.0,0.09]]]
["binance-futures","BNBUSDT",1768597361502,[[934.37,7.59],[934.36,1.88],[934.35,8.82],[934.34,1.52],[934.33,0.06]],[[934.38,26.9],[934.39,8.24],[934.4,10.41],[934.41,0.06],[934.42,12.64]]]
["binance-futures","BNBUSDT",1768597372700,[[934.28,14.32],[934.27,6.01],[934.26,3.76],[934.25,0.56],[934.24,0.21]],[[934.29,52.33],[934.3,7.83],[934.31,4.57],[934.32,4.2],[934.33,5.87]]]
["binance-futures","BNBUSDT",1768597403500,[[934.48,0.89],[934.47,22.52],[934.46,0.01],[934.45,1.14],[934.44,0.27]],[[934.49,42.59],[934.5,4.91],[934.51,4.28],[934.52,3.91],[934.53,21.34]]]
["binance-futures","BNBUSDT",1768597442477,[[934.51,43.56],[934.5,0.01],[934.49,0.21],[934.47,2.42],[934.46,3.95]],[[934.52,2.27],[934.55,1.33],[934.56,0.06],[934.57,3.8],[934.58,0.03]]]
["binance-futures","BNBUSDT",1768597498321,[[934.59,24.94],[934.58,19.65],[934.57,3.86],[934.56,0.05],[934.55,0.37]],[[934.6,30.47],[934.61,48.11],[934.62,3.86],[934.63,0.26],[934.64,0.51]]]
["binance-futures","BNBUSDT",1768597525311,[[934.73,58.27],[934.72,1.17],[934.71,0.45],[934.7,3.57],[934.69,7.52]],[[934.74,8.47],[934.75,3.96],[934.76,3.89],[934.77,0.25],[934.78,2.22]]]
["binance-futures","BNBUSDT",1768597576387,[[934.04,5.85],[934.03,3.85],[934.02,4.06],[934.01,0.03],[934.0,0.06]],[[934.05,35.82],[934.06,7.26],[934.07,3.82],[934.08,4.16],[934.09,10.73]]]
["binance-futures","BNBUSDT",1768597623596,[[934.28,28.67],[934.27,14.43],[934.26,5.34],[934.25,0.02],[934.24,3.25]],[[934.29,9.76],[934.3,5.75],[934.31,4.08],[934.32,0.07],[934.33,0.05]]]
["binance-futures","BNBUSDT",1768597644961,[[934.15,0.35],[934.14,0.53],[934.11,0.08],[934.1,2.5],[934.09,0.02]],[[934.16,63.04],[934.17,4.63],[934.18,3.82],[934.19,1.12],[934.2,30.69]]]
["binance-futures","BNBUSDT",1768597711490,[[934.43,57.6],[934.42,21.48],[934.41,5.48],[934.39,3.76],[934.38,3.6]],[[934.44,0.3],[934.45,0.11],[934.46,0.03],[934.48,0.03],[934.49,2.18]]]
["binance-futures","BNBUSDT",1768597721758,[[934.48,22.4],[934.47,0.04],[934.46,3.46],[934.45,2.87],[934.44,15.11]],[[934.49,29.34],[934.5,9.59],[934.51,4.34],[934.52,0.18],[934.53,19.09]]]
["binance-futures","BNBUSDT",1768597755252,[[934.22,22.65],[934.21,0.21],[934.2,0.02],[934.19,0.15],[934.18,4.87]],[[934.23,36.49],[934.24,0.03],[934.25,3.47],[934.26,8.81],[934.27,16.72]]]
["binance-futures","BNBUSDT",1768597810022,[[934.5,4.63],[934.49,7.11],[934.48,1.84],[934.47,0.36],[934.31,6.57]],[[934.51,54.21],[934.52,6.64],[934.53,0.13],[934.54,7.97],[934.55,33.8]]]
["binance-futures","BNBUSDT",1768597837439,[[934.7,33.54],[934.69,4.44],[934.67,1.18],[934.66,3.96],[934.65,8.22]],[[934.71,8.61],[934.72,6.99],[934.73,4.25],[934.74,1.22],[934.75,9.51]]]
["binance-futures","BNBUSDT",1768597894103,[[934.64,9.53],[934.63,0.03],[934.62,0.12],[934.61,0.14],[934.6,0.03]],[[934.65,52.22],[934.66,15.63],[934.67,0.01],[934.68,7.43],[934.69,30.17]]]
["binance-futures","BNBUSDT",1768597921755,[[934.69,13.94],[934.68,3.85],[934.67,3.86],[934.66,0.03],[934.65,3.26]],[[934.7,36.41],[934.71,7.7],[934.72,4.69],[934.73,3.97],[934.74,19.24]]]
["binance-futures","BNBUSDT",1768597982048,[[934.45,5.13],[934.44,3.86],[934.43,3.83],[934.42,0.02],[934.41,0.04]],[[934.46,49.91],[934.47,11.8],[934.48,4.11],[934.49,11.63],[934.5,13.16]]]
["binance-futures","BNBUSDT",1768598019069,[[934.34,26.34],[934.33,0.01],[934.32,1.25],[934.31,4.08],[934.3,6.89]],[[934.35,2.69],[934.36,0.05],[934.37,4.39],[934.38,4.16],[934.39,4.04]]]
["binance-futures","BNBUSDT",1768598060009,[[933.83,26.15],[933.82,19.77],[933.8,0.07],[933.79,1.74],[933.78,0.11]],[[933.84,9.51],[933.85,0.96],[933.87,3.42],[933.88,4.06],[933.89,4.21]]]
["binance-futures","BNBUSDT",1768598093463,[[933.77,1.51],[933.76,0.05],[933.75,1.2],[933.74,0.95],[933.73,1.18]],[[933.78,81.12],[933.79,7.83],[933.8,11.91],[933.81,0.65],[933.82,8.18]]]
["binance-futures","BNBUSDT",1768598147692,[[933.35,18.39],[933.34,3.68],[933.33,15.69],[933.32,0.06],[933.31,0.05]],[[933.36,7.67],[933.37,3.84],[933.38,43.27],[933.39,0.14],[933.4,2.58]]]
["binance-futures","BNBUSDT",1768598169032,[[933.43,43.31],[933.42,4.21],[933.41,0.04],[933.4,0.35],[933.39,0.06]],[[933.44,12.28],[933.45,3.87],[933.46,6.65],[933.47,0.6],[933.48,5.07]]]
["binance-futures","BNBUSDT",1768598219299,[[933.65,42.82],[933.64,8.82],[933.63,10.4],[933.62,4.08],[933.61,14.29]],[[933.66,34.88],[933.67,3.95],[933.68,5.18],[933.69,0.17],[933.7,6.15]]]
["binance-futures","BNBUSDT",1768598245566,[[934.08,57.91],[934.07,13.61],[934.06,10.35],[934.05,0.02],[934.02,4.83]],[[934.09,3.29],[934.1,0.53],[934.11,0.04],[934.12,0.09],[934.13,0.56]]]
["binance-futures","BNBUSDT",1768598304252,[[933.82,0.31],[933.81,0.03],[933.8,0.03],[933.79,0.05],[933.78,0.12]],[[933.83,72.97],[933.84,1.56],[933.85,11.98],[933.86,0.45],[933.87,16.8]]]
["binance-futures","BNBUSDT",1768598348168,[[933.85,39.33],[933.84,0.39],[933.83,1.89],[933.82,0.06],[933.81,5.67]],[[933.86,2.99],[933.87,0.02],[933.88,3.84],[933.89,0.7],[933.9,0.09]]]
["binance-futures","BNBUSDT",1768598402738,[[933.85,34.87],[933.84,7.14],[933.83,3.65],[933.82,0.15],[933.81,20.31]],[[933.86,8.99],[933.87,1.5],[933.88,3.83],[933.89,0.3],[933.9,0.09]]]
["binance-futures","BNBUSDT",1768598458761,[[933.94,2.73],[933.93,3.24],[933.92,0.01],[933.88,0.1],[933.87,0.04]],[[933.95,31.04],[933.96,6.64],[933.97,3.53],[933.98,0.42],[933.99,19.8]]]
["binance-futures","BNBUSDT",1768598515904,[[934.2,15.04],[934.19,0.17],[934.18,3.55],[934.17,0.46],[934.16,0.03]],[[934.21,12.55],[934.22,3.69],[934.23,3.32],[934.24,0.04],[934.25,0.07]]]
["binance-futures","BNBUSDT",1768598564719,[[933.99,37.37],[933.98,0.01],[933.97,3.13],[933.96,0.06],[933.95,4.29]],[[934.0,21.72],[934.04,0.01],[934.08,2.38],[934.09,0.23],[934.11,18.57]]]
["binance-futures","BNBUSDT",1768598615512,[[933.99,25.8],[933.98,8.61],[933.97,3.13],[933.96,0.02],[933.95,0.04]],[[934.0,21.75],[934.01,1.33],[934.02,7.98],[934.03,0.28],[934.04,0.07]]]
["binance-futures","BNBUSDT",1768598650045,[[933.99,5.81],[933.98,0.04],[933.96,0.04],[933.95,0.04],[933.93,0.03]],[[934.0,22.62],[934.01,3.26],[934.02,3.13],[934.03,10.49],[934.04,38.85]]]
["binance-futures","BNBUSDT",1768598674969,[[933.86,11.86],[933.85,4.89],[933.84,3.25],[933.83,1.3],[933.82,0.03]],[[933.87,35.54],[933.88,5.96],[933.89,3.09],[933.9,0.09],[933.91,11.92]]]
["binance-futures","BNBUSDT",1768598760830,[[933.98,1.33],[933.97,0.38],[933.96,0.04],[933.95,5.0],[933.94,0.44]],[[933.99,33.64],[934.0,9.84],[934.01,2.98],[934.02,6.65],[934.03,17.53]]]
["binance-futures","BNBUSDT",1768598778171,[[933.98,4.59],[933.97,11.23],[933.96,4.25],[933.95,0.04],[933.94,0.02]],[[933.99,42.53],[934.0,10.07],[934.01,2.98],[934.02,3.23],[934.03,29.72]]]
["binance-futures","BNBUSDT",1768598852595,[[933.99,23.03],[933.98,3.96],[933.97,4.07],[933.96,0.05],[933.95,7.42]],[[934.0,32.1],[934.01,0.1],[934.02,0.01],[934.03,0.31],[934.04,1.03]]]
["binance-futures","BNBUSDT",1768598878893,[[934.29,45.77],[934.28,0.49],[934.27,20.19],[934.26,2.41],[934.25,9.51]],[[934.3,18.92],[934.31,0.08],[934.32,1.28],[934.33,0.07],[934.34,0.04]]]
["binance-futures","BNBUSDT",1768598939464,[[934.42,6.56],[934.41,0.37],[934.4,0.54],[934.39,1.8],[934.38,20.83]],[[934.43,33.4],[934.44,3.72],[934.45,12.56],[934.46,0.53],[934.47,34.53]]]
["binance-futures","BNBUSDT",1768598989467,[[934.67,18.51],[934.66,3.49],[934.65,3.51],[934.64,0.04],[934.6,2.67]],[[934.68,17.69],[934.69,2.28],[934.7,4.47],[934.71,0.01],[934.72,0.06]]]
["binance-futures","BNBUSDT",1768599023796,[[934.55,40.56],[934.54,0.01],[934.52,0.02],[934.51,11.61],[934.5,6.82]],[[934.56,11.46],[934.57,0.02],[934.58,3.51],[934.59,0.58],[934.6,0.04]]]
["binance-futures","BNBUSDT",1768599084101,[[934.65,21.72],[934.64,3.48],[934.63,3.42],[934.62,1.36],[934.61,0.72]],[[934.66,25.93],[934.67,0.01],[934.68,0.14],[934.69,0.38],[934.7,0.05]]]
["binance-futures","BNBUSDT",1768599130821,[[934.87,57.97],[934.86,4.76],[934.85,4.8],[934.84,10.34],[934.83,3.46]],[[934.88,14.43],[934.89,4.77],[934.9,6.79],[934.91,2.13],[934.92,1.89]]]
["binance-futures","BNBUSDT",1768599176612,[[934.65,41.56],[934.64,4.69],[934.63,3.99],[934.62,0.15],[934.61,4.65]],[[934.66,9.71],[934.67,3.61],[934.68,9.92],[934.69,0.8],[934.7,3.24]]]
["binance-futures","BNBUSDT",1768599191450,[[934.83,60.28],[934.82,0.68],[934.81,7.34],[934.8,6.51],[934.79,10.62]],[[934.84,1.88],[934.85,0.03],[934.86,0.05],[934.87,0.49],[934.88,0.01]]]
["binance-futures","BNBUSDT",1768599269407,[[935.39,281.69],[935.38,15.04],[935.37,0.56],[935.36,0.05],[935.35,0.08]],[[935.4,33.69],[935.41,3.05],[935.42,7.88],[935.43,0.99],[935.44,9.47]]]
["binance-futures","BNBUSDT",1768599294207,[[935.24,11.42],[935.23,3.93],[935.22,8.54],[935.21,2.06],[935.2,2.91]],[[935.25,37.77],[935.26,6.86],[935.27,4.5],[935.28,4.15],[935.29,4.83]]]
["binance-futures","BNBUSDT",1768599326425,[[934.79,15.56],[934.76,0.12],[934.74,0.08],[934.73,0.03],[934.72,0.1]],[[934.8,61.99],[934.81,30.14],[934.82,16.71],[934.83,3.85],[934.84,5.56]]]
["binance-futures","BNBUSDT",1768599418342,[[934.5,5.05],[934.49,3.86],[934.48,3.86],[934.47,0.42],[934.46,0.49]],[[934.51,84.93],[934.52,0.18],[934.53,9.12],[934.54,53.49],[934.55,2.62]]]
["binance-futures","BNBUSDT",1768599457759,[[934.68,40.31],[934.67,4.77],[934.66,0.03],[934.65,0.01],[934.64,3.85]],[[934.69,23.04],[934.7,2.91],[934.71,5.88],[934.72,1.14],[934.73,1.16]]]
["binance-futures","BNBUSDT",1768599482968,[[935.07,3.04],[935.06,0.05],[935.04,0.04],[935.03,0.03],[935.02,14.43]],[[935.08,90.44],[935.09,4.89],[935.1,7.27],[935.11,8.88],[935.12,18.28]]]
["binance-futures","BNBUSDT",1768599545817,[[935.19,33.9],[935.18,5.64],[935.17,16.76],[935.16,1.26],[935.15,5.64]],[[935.2,1.9],[935.21,6.87],[935.22,0.07],[935.23,0.56],[935.24,0.05]]]
["binance-futures","BNBUSDT",1768599564344,[[935.19,29.93],[935.18,9.64],[935.17,13.1],[935.16,0.27],[935.15,0.23]],[[935.2,14.24],[935.21,7.54],[935.22,8.7],[935.23,0.6],[935.24,0.06]]]
["binance-futures","BNBUSDT",1768599600180,[[935.34,65.99],[935.33,8.5],[935.32,7.26],[935.31,11.24],[935.3,5.25]],[[935.35,0.22],[935.36,0.06],[935.37,1.31],[935.38,0.08],[935.39,0.04]]]
["binance-futures","BNBUSDT",1768599658883,[[935.48,15.44],[935.47,4.11],[935.46,11.24],[935.45,0.02],[935.44,0.01]],[[935.49,20.66],[935.5,53.52],[935.51,0.09],[935.52,0.08],[935.53,0.16]]]
["binance-futures","BNBUSDT",1768599704459,[[935.7,24.0],[935.69,5.38],[935.68,19.07],[935.67,7.89],[935.66,12.17]],[[935.71,15.37],[935.72,1.52],[935.73,0.11],[935.74,5.11],[935.75,33.9]]]
["binance-futures","BNBUSDT",1768599744894,[[935.86,42.95],[935.85,0.23],[935.83,6.27],[935.82,4.36],[935.7,8.69]],[[935.87,2.75],[935.88,2.39],[935.89,0.4],[935.9,0.84],[935.91,0.72]]]
["binance-futures","BNBUSDT",1768599803593,[[935.83,22.27],[935.82,12.41],[935.81,3.97],[935.8,0.06],[935.79,0.85]],[[935.84,40.55],[935.85,0.03],[935.86,0.21],[935.87,4.3],[935.88,14.09]]]
["binance-futures","BNBUSDT",1768599880702,[[935.83,20.93],[935.82,0.12],[935.81,0.46],[935.8,0.06],[935.79,0.73]],[[935.84,47.05],[935.85,0.03],[935.86,0.08],[935.87,2.49],[935.88,14.29]]]
["binance-futures","BNBUSDT",1768599923839,[[935.94,56.35],[935.93,11.65],[935.92,14.13],[935.91,7.99],[935.9,8.87]],[[935.95,1.22],[935.96,0.34],[935.97,1.78],[935.98,24.72],[935.99,1.34]]]
["binance-futures","BNBUSDT",1768599996140,[[935.92,57.27],[935.91,5.58],[935.9,1.14],[935.89,3.89],[935.88,3.61]],[[935.93,19.83],[935.94,4.73],[935.95,0.02],[935.96,2.32],[935.97,0.96]]]
["binance-futures","BNBUSDT",1768600024370,[[936.01,49.21],[936.0,8.87],[935.99,7.89],[935.98,17.49],[935.97,26.21]],[[936.02,0.43],[936.03,0.13],[936.04,3.63],[936.05,0.16],[936.06,1.08]]]
["binance-futures","BNBUSDT",1768600120090,[[936.19,34.97],[936.18,4.1],[936.17,10.86],[936.16,5.24],[936.15,0.02]],[[936.2,10.39],[936.21,6.32],[936.22,10.57],[936.23,2.46],[936.24,1.3]]]
["binance-futures","BNBUSDT",1768600146030,[[936.19,26.53],[936.18,0.74],[936.17,10.66],[936.16,0.69],[936.15,0.02]],[[936.2,30.78],[936.21,0.39],[936.22,3.32],[936.23,2.45],[936.24,6.55]]]
["binance-futures","BNBUSDT",1768600187410,[[936.17,15.98],[936.16,4.35],[936.15,3.86],[936.14,0.76],[936.13,1.74]],[[936.18,20.67],[936.19,41.06],[936.2,8.33],[936.21,3.19],[936.22,2.05]]]
["binance-futures","BNBUSDT",1768600234220,[[936.24,23.67],[936.23,1.15],[936.22,3.87],[936.21,3.88],[936.2,10.87]],[[936.25,30.18],[936.26,4.94],[936.27,7.98],[936.28,0.26],[936.29,7.05]]]
["binance-futures","BNBUSDT",1768600284100,[[936.07,51.07],[936.06,11.77],[936.05,4.0],[936.04,10.97],[936.03,4.75]],[[936.08,10.64],[936.09,4.02],[936.1,6.69],[936.11,1.12],[936.12,1.11]]]
["binance-futures","BNBUSDT",1768600354827,[[936.17,21.83],[936.16,0.04],[936.15,4.21],[936.14,0.02],[936.13,0.18]],[[936.18,34.62],[936.19,9.99],[936.2,3.86],[936.21,4.4],[936.22,9.69]]]
["binance-futures","BNBUSDT",1768600408029,[[936.13,11.08],[936.12,3.86],[936.11,3.89],[936.1,0.2],[936.09,10.1]],[[936.14,19.4],[936.15,1.34],[936.16,1.15],[936.17,0.02],[936.18,0.03]]]
["binance-futures","BNBUSDT",1768600458551,[[935.95,2.78],[935.94,0.04],[935.93,0.03],[935.92,4.8],[935.89,1.1]],[[935.96,63.67],[935.97,3.63],[935.98,0.79],[935.99,8.59],[936.0,14.12]]]
["binance-futures","BNBUSDT",1768600504642,[[935.76,19.32],[935.75,0.36],[935.73,0.13],[935.72,0.48],[935.7,0.01]],[[935.77,95.27],[935.78,16.06],[935.79,15.51],[935.8,4.42],[935.81,7.61]]]
["binance-futures","BNBUSDT",1768600557403,[[935.64,43.63],[935.63,15.79],[935.62,10.93],[935.61,7.73],[935.6,11.92]],[[935.65,1.53],[935.66,1.36],[935.67,2.17],[935.68,0.04],[935.69,0.03]]]
["binance-futures","BNBUSDT",1768600591019,[[935.42,6.4],[935.41,0.01],[935.4,0.02],[935.39,0.02],[935.38,8.98]],[[935.43,36.89],[935.44,15.92],[935.45,8.01],[935.46,0.04],[935.47,30.84]]]
["binance-futures","BNBUSDT",1768600651609,[[935.72,20.21],[935.71,6.63],[935.7,0.66],[935.69,0.06],[935.68,0.06]],[[935.73,23.55],[935.74,9.99],[935.75,4.23],[935.76,2.17],[935.77,7.09]]]
["binance-futures","BNBUSDT",1768600673288,[[935.72,19.37],[935.71,6.55],[935.7,4.29],[935.69,0.04],[935.68,0.06]],[[935.73,25.18],[935.74,10.53],[935.75,4.75],[935.76,1.93],[935.77,9.33]]]
["binance-futures","BNBUSDT",1768600736516,[[935.62,27.55],[935.61,0.01],[935.6,3.65],[935.59,3.69],[935.58,8.7]],[[935.63,0.32],[935.64,2.04],[935.65,4.03],[935.66,0.04],[935.67,5.86]]]
["binance-futures","BNBUSDT",1768600765881,[[935.61,3.24],[935.6,0.02],[935.59,0.39],[935.58,0.03],[935.57,0.08]],[[935.62,56.5],[935.63,16.03],[935.64,24.86],[935.65,8.77],[935.66,44.26]]]
["binance-futures","BNBUSDT",1768600823845,[[935.58,15.73],[935.57,8.29],[935.56,9.47],[935.55,3.57],[935.54,0.02]],[[935.59,17.36],[935.6,0.09],[935.61,1.53],[935.62,2.54],[935.63,6.27]]]
["binance-futures","BNBUSDT",1768600867752,[[935.77,22.97],[935.76,3.25],[935.75,3.22],[935.74,0.29],[935.73,10.01]],[[935.78,8.47],[935.79,1.14],[935.8,2.09],[935.81,2.09],[935.82,0.03]]]
["binance-futures","BNBUSDT",1768600910387,[[935.52,42.4],[935.51,8.9],[935.5,4.62],[935.49,3.5],[935.48,0.07]],[[935.53,0.96],[935.54,0.03],[935.55,0.17],[935.56,2.3],[935.57,1.92]]]
["binance-futures","BNBUSDT",1768600959878,[[934.83,31.06],[934.82,111.79],[934.81,1.81],[934.8,4.89],[934.79,16.48]],[[934.84,17.73],[934.85,2.47],[934.86,4.01],[934.87,2.11],[934.88,1.11]]]
["binance-futures","BNBUSDT",1768601000385,[[934.76,28.51],[934.75,4.15],[934.74,5.23],[934.73,0.04],[934.72,0.02]],[[934.77,11.38],[934.78,5.77],[934.79,7.79],[934.8,7.87],[934.81,8.41]]]
["binance-futures","BNBUSDT",1768601038803,[[935.07,15.35],[935.06,0.12],[935.05,5.34],[935.04,2.91],[935.03,0.03]],[[935.08,26.58],[935.09,17.86],[935.1,7.8],[935.11,7.82],[935.12,0.73]]]
["binance-futures","BNBUSDT",1768601109475,[[935.23,29.54],[935.22,0.01],[935.21,9.97],[935.2,8.19],[935.19,6.12]],[[935.24,8.44],[935.25,5.14],[935.26,5.36],[935.27,0.02],[935.28,0.11]]]
["binance-futures","BNBUSDT",1768601158401,[[935.23,21.07],[935.22,0.01],[935.21,5.1],[935.2,0.03],[935.19,0.05]],[[935.24,17.22],[935.25,0.15],[935.26,3.03],[935.27,0.02],[935.28,6.33]]]
["binance-futures","BNBUSDT",1768601167935,[[935.23,19.83],[935.22,0.03],[935.21,5.22],[935.2,0.38],[935.19,0.05]],[[935.24,14.1],[935.25,0.13],[935.26,2.08],[935.27,0.02],[935.28,6.49]]]
["binance-futures","BNBUSDT",1768601253962,[[935.44,56.67],[935.43,11.2],[935.42,11.77],[935.41,12.65],[935.4,18.74]],[[935.45,3.44],[935.46,4.86],[935.47,2.6],[935.48,0.08],[935.49,0.05]]]
["binance-futures","BNBUSDT",1768601275089,[[935.69,44.54],[935.68,0.03],[935.67,0.18],[935.66,0.02],[935.65,3.85]],[[935.7,7.86],[935.71,6.2],[935.72,6.03],[935.73,0.06],[935.74,0.09]]]
["binance-futures","BNBUSDT",1768601349814,[[935.71,15.81],[935.7,0.03],[935.68,1.09],[935.67,0.01],[935.65,0.65]],[[935.72,44.93],[935.73,4.86],[935.74,5.17],[935.75,0.04],[935.76,17.9]]]
["binance-futures","BNBUSDT",1768601358997,[[935.71,15.68],[935.7,0.53],[935.69,0.1],[935.68,0.76],[935.67,0.01]],[[935.72,47.94],[935.73,4.74],[935.74,5.19],[935.75,3.46],[935.76,17.9]]]
["binance-futures","BNBUSDT",1768601436492,[[935.49,20.74],[935.48,4.64],[935.47,4.84],[935.46,9.08],[935.45,0.06]],[[935.5,48.78],[935.51,11.65],[935.52,7.87],[935.53,8.55],[935.54,8.18]]]
["binance-futures","BNBUSDT",1768601515243,[[935.43,19.76],[935.42,4.63],[935.41,4.68],[935.4,0.99],[935.39,1.03]],[[935.44,24.7],[935.45,6.65],[935.46,4.63],[935.47,0.03],[935.48,7.83]]]
["binance-futures","BNBUSDT",1768601567374,[[935.24,0.52],[935.23,0.25],[935.22,0.14],[935.18,0.01],[935.17,1.5]],[[935.25,66.44],[935.26,17.66],[935.27,13.44],[935.28,8.2],[935.29,20.55]]]
["binance-futures","BNBUSDT",1768601603317,[[934.72,34.77],[934.71,13.68],[934.7,5.62],[934.69,8.7],[934.68,5.06]],[[934.73,27.63],[934.74,0.05],[934.75,4.86],[934.76,3.95],[934.77,10.65]]]
["binance-futures","BNBUSDT",1768601613053,[[934.78,19.29],[934.77,0.03],[934.76,5.07],[934.75,4.98],[934.74,0.05]],[[934.79,20.82],[934.8,1.19],[934.81,4.87],[934.82,0.18],[934.83,4.12]]]
["binance-futures","BNBUSDT",1768601698768,[[934.94,2.3],[934.93,0.03],[934.92,0.47],[934.91,0.03],[934.9,0.24]],[[934.95,45.47],[934.96,8.42],[934.97,5.87],[934.98,0.04],[934.99,40.79]]]
["binance-futures","BNBUSDT",1768601716876,[[935.05,23.39],[935.04,0.01],[935.02,4.83],[935.01,4.64],[935.0,10.52]],[[935.06,16.28],[935.07,6.28],[935.08,5.18],[935.09,4.85],[935.1,3.78]]]
["binance-futures","BNBUSDT",1768601773212,[[934.96,45.44],[934.95,4.91],[934.94,5.06],[934.93,8.24],[934.92,5.45]],[[934.97,12.7],[934.98,6.82],[934.99,6.04],[935.0,0.06],[935.01,0.06]]]
["binance-futures","BNBUSDT",1768601857533,[[935.85,7.5],[935.84,9.02],[935.82,0.03],[935.64,12.49],[935.62,5.89]],[[935.86,34.44],[935.87,6.56],[935.88,7.89],[935.89,4.95],[935.9,16.23]]]
["binance-futures","BNBUSDT",1768601881942,[[935.93,65.34],[935.92,5.41],[935.91,5.37],[935.9,8.05],[935.89,9.94]],[[935.94,2.87],[935.95,0.2],[935.96,0.06],[935.97,0.08],[935.98,1.92]]]
["binance-futures","BNBUSDT",1768601953573,[[935.62,17.16],[935.61,0.12],[935.6,4.97],[935.59,1.15],[935.55,4.83]],[[935.63,42.8],[935.64,19.72],[935.65,8.42],[935.66,15.32],[935.67,10.2]]]
["binance-futures","BNBUSDT",1768602002211,[[935.02,6.28],[935.01,5.12],[935.0,6.41],[934.99,0.14],[934.98,0.07]],[[935.03,40.71],[935.04,21.05],[935.05,10.93],[935.06,7.78],[935.07,7.79]]]
["binance-futures","BNBUSDT",1768602032236,[[935.01,35.7],[935.0,6.53],[934.99,5.43],[934.98,4.99],[934.97,0.12]],[[935.02,39.9],[935.03,14.75],[935.04,16.05],[935.05,8.32],[935.06,7.78]]]
["binance-futures","BNBUSDT",1768602127944,[[935.31,48.59],[935.3,8.56],[935.29,5.31],[935.28,5.37],[935.27,5.1]],[[935.32,8.17],[935.33,0.01],[935.34,0.82],[935.35,0.04],[935.36,0.31]]]
["binance-futures","BNBUSDT",1768602144908,[[935.33,54.63],[935.32,5.09],[935.31,6.15],[935.3,5.1],[935.29,5.34]],[[935.34,6.14],[935.35,0.09],[935.36,0.36],[935.38,0.01],[935.39,0.14]]]
["binance-futures","BNBUSDT",1768602234385,[[935.42,5.32],[935.41,0.09],[935.39,0.02],[935.38,0.05],[935.3,13.68]],[[935.43,34.87],[935.44,13.58],[935.45,14.53],[935.46,7.82],[935.47,17.21]]]
["binance-futures","BNBUSDT",1768602245378,[[935.42,20.16],[935.41,10.12],[935.4,5.12],[935.39,0.22],[935.38,0.05]],[[935.43,21.67],[935.44,3.78],[935.45,5.12],[935.46,0.25],[935.47,0.64]]]
["binance-futures","BNBUSDT",1768602308355,[[935.48,6.04],[935.47,0.07],[935.46,1.06],[935.45,0.02],[935.44,0.04]],[[935.49,40.24],[935.5,17.23],[935.51,7.01],[935.52,14.3],[935.53,13.13]]]
["binance-futures","BNBUSDT",1768602373831,[[935.31,39.93],[935.3,5.76],[935.29,8.97],[935.28,0.02],[935.27,1.11]],[[935.32,10.97],[935.33,0.06],[935.34,7.73],[935.35,0.17],[935.36,0.07]]]
["binance-futures","BNBUSDT",1768602425445,[[935.42,28.23],[935.41,7.61],[935.4,3.31],[935.39,0.44],[935.38,0.03]],[[935.43,12.33],[935.44,8.22],[935.45,10.17],[935.46,0.79],[935.47,0.24]]]
["binance-futures","BNBUSDT",1768602514876,[[935.67,28.99],[935.66,4.96],[935.65,4.84],[935.64,1.53],[935.63,2.06]],[[935.68,21.67],[935.69,12.5],[935.7,5.42],[935.71,0.32],[935.72,2.0]]]
["binance-futures","BNBUSDT",1768602553462,[[935.67,25.81],[935.66,5.29],[935.65,0.01],[935.64,0.2],[935.63,6.87]],[[935.68,28.37],[935.69,12.95],[935.7,5.42],[935.71,0.4],[935.72,1.0]]]
["binance-futures","BNBUSDT",1768602632953,[[935.06,32.94],[935.05,10.78],[935.04,7.41],[935.03,4.97],[935.02,0.26]],[[935.07,6.69],[935.08,1.81],[935.09,0.57],[935.1,0.11],[935.11,0.11]]]
["binance-futures","BNBUSDT",1768602645697,[[935.28,41.08],[935.27,5.06],[935.26,0.13],[935.25,0.26],[935.24,0.67]],[[935.29,10.73],[935.3,1.36],[935.31,1.03],[935.32,0.05],[935.33,0.05]]]
["binance-futures","BNBUSDT",1768602707274,[[935.6,51.99],[935.59,0.25],[935.57,0.12],[935.56,9.99],[935.55,9.35]],[[935.61,11.79],[935.62,9.2],[935.63,6.52],[935.64,0.72],[935.65,16.58]]]
["binance-futures","BNBUSDT",1768602761954,[[935.54,23.44],[935.53,5.83],[935.52,9.73],[935.51,0.07],[935.5,0.08]],[[935.55,6.73],[935.56,4.93],[935.57,5.12],[935.58,0.23],[935.59,9.04]]]
["binance-futures","BNBUSDT",1768602816613,[[935.86,30.7],[935.85,10.38],[935.84,0.25],[935.83,5.88],[935.82,4.91]],[[935.87,23.59],[935.88,5.16],[935.89,5.11],[935.9,0.26],[935.91,8.4]]]
["binance-futures","BNBUSDT",1768602889793,[[935.93,19.62],[935.92,9.04],[935.91,5.25],[935.9,0.37],[935.89,11.95]],[[935.94,27.33],[935.95,7.18],[935.96,5.65],[935.97,0.06],[935.98,0.09]]]
["binance-futures","BNBUSDT",1768602962735,[[935.64,18.29],[935.62,1.11],[935.6,0.35],[935.58,0.03],[935.57,0.01]],[[935.65,39.62],[935.66,1.22],[935.68,0.01],[935.7,1.93],[935.72,7.9]]]
["binance-futures","BNBUSDT",1768603007623,[[935.68,27.87],[935.67,3.88],[935.66,0.24],[935.65,0.01],[935.64,0.02]],[[935.69,6.79],[935.7,2.61],[935.71,0.3],[935.72,0.1],[935.73,0.74]]]
["binance-futures","BNBUSDT",1768603061379,[[935.36,49.05],[935.35,0.25],[935.34,4.87],[935.33,0.03],[935.32,0.27]],[[935.37,5.16],[935.38,3.86],[935.39,0.66],[935.4,0.16],[935.41,0.14]]]
["binance-futures","BNBUSDT",1768603094622,[[935.53,48.73],[935.52,0.64],[935.5,2.68],[935.49,4.44]],[[935.54,21.1],[935.55,0.01],[935.56,0.03],[935.58,0.01],[935.59,3.87]]]
["binance-futures","BNBUSDT",1768603150327,[[936.04,59.55],[936.03,0.25],[936.02,12.45],[936.01,1.78],[936.0,8.27]],[[936.05,5.43],[936.06,1.05],[936.07,4.69],[936.08,1.19],[936.09,2.11]]]
["binance-futures","BNBUSDT",1768603190124,[[936.04,12.36],[936.03,0.03],[936.02,0.02],[936.01,0.06],[936.0,0.09]],[[936.05,20.1],[936.06,5.22],[936.07,4.67],[936.08,5.09],[936.09,23.8]]]
["binance-futures","BNBUSDT",1768603262151,[[936.23,5.49],[936.22,0.04],[936.21,3.21],[936.2,0.09],[936.19,4.46]],[[936.24,9.52],[936.25,1.1],[936.26,0.08],[936.27,7.43],[936.28,24.65]]]
["binance-futures","BNBUSDT",1768603292147,[[936.09,39.26],[936.08,8.7],[936.07,8.39],[936.06,7.8],[936.05,8.07]],[[936.1,3.56],[936.12,0.03],[936.13,0.58],[936.14,0.03],[936.15,0.1]]]
["binance-futures","BNBUSDT",1768603336194,[[936.15,31.41],[936.14,0.01],[936.13,8.09],[936.12,7.8],[936.11,0.03]],[[936.16,7.2],[936.17,0.01],[936.18,0.04],[936.19,3.23],[936.2,23.28]]]
["binance-futures","BNBUSDT",1768603399519,[[935.89,8.84],[935.88,11.54],[935.87,0.01],[935.86,0.03],[935.85,0.04]],[[935.9,12.03],[935.91,0.02],[935.92,9.9],[935.93,0.07],[935.94,27.98]]]
["binance-futures","BNBUSDT",1768603446996,[[936.3,7.83],[936.29,7.81],[936.28,8.78],[936.27,7.82],[936.21,1.98]],[[936.31,10.84],[936.32,2.02],[936.33,0.18],[936.34,1.86],[936.35,11.37]]]
["binance-futures","BNBUSDT",1768603500533,[[936.51,29.95],[936.5,0.01],[936.49,0.34],[936.48,1.4],[936.47,24.08]],[[936.52,1.49],[936.53,3.15],[936.55,0.04],[936.57,0.03],[936.6,0.55]]]
["binance-futures","BNBUSDT",1768603564091,[[936.73,21.64],[936.72,11.83],[936.71,24.18],[936.7,0.13],[936.69,0.8]],[[936.74,26.59],[936.75,4.73],[936.76,5.46],[936.77,0.62],[936.78,0.8]]]
["binance-futures","BNBUSDT",1768603633800,[[936.74,72.05],[936.73,210.54],[936.72,1.38],[936.7,1.18],[936.66,24.36]],[[936.75,5.99],[936.76,1.85],[936.77,0.05],[936.78,0.56],[936.79,0.02]]]
["binance-futures","BNBUSDT",1768603670533,[[936.82,21.08],[936.81,4.04],[936.8,4.08],[936.79,7.89],[936.78,30.0]],[[936.83,4.28],[936.84,0.95],[936.85,0.36],[936.86,0.79],[936.88,4.8]]]
["binance-futures","BNBUSDT",1768603739584,[[936.87,28.69],[936.86,0.48],[936.85,4.5],[936.84,48.41],[936.83,10.07]],[[936.88,17.21],[936.89,21.49],[936.9,54.74],[936.91,3.26],[936.94,0.02]]]
["binance-futures","BNBUSDT",1768603776171,[[936.87,11.99],[936.86,5.27],[936.85,0.31],[936.84,0.83],[936.83,0.64]],[[936.88,17.44],[936.89,14.08],[936.9,54.74],[936.91,0.06],[936.92,3.39]]]
["binance-futures","BNBUSDT",1768603807695,[[936.87,14.84],[936.86,51.05],[936.85,0.31],[936.84,0.81],[936.83,0.58]],[[936.88,100.37],[936.89,17.55],[936.9,56.74],[936.91,0.17],[936.92,9.21]]]
["binance-futures","BNBUSDT",1768603887903,[[937.71,2.13],[937.7,0.28],[937.69,1.3],[937.68,1.03],[937.67,1.31]],[[937.72,36.84],[937.73,53.67],[937.74,0.01],[937.75,0.02],[937.76,6.56]]]
["binance-futures","BNBUSDT",1768603901256,[[937.75,20.24],[937.74,4.64],[937.73,10.26],[937.72,4.33],[937.71,182.9]],[[937.76,1.63],[937.77,9.05],[937.79,0.06],[937.8,0.43],[937.86,9.02]]]
["binance-futures","BNBUSDT",1768603974352,[[937.94,51.12],[937.93,0.14],[937.92,5.41],[937.91,157.96],[937.9,0.07]],[[937.95,8.47],[937.96,0.05],[937.97,0.61],[937.98,1.56],[937.99,19.4]]]
["binance-futures","BNBUSDT",1768603980454,[[938.16,21.12],[938.15,5.01],[938.14,4.48],[938.13,35.45],[938.12,6.02]],[[938.17,1.63],[938.2,0.03],[938.21,0.03],[938.22,0.04],[938.23,5.26]]]
["binance-futures","BNBUSDT",1768604042898,[[938.13,7.65],[938.12,12.1],[938.11,78.77],[938.1,0.03],[938.08,0.04]],[[938.14,95.53],[938.15,0.29],[938.16,1.29],[938.17,0.28],[938.18,0.07]]]
["binance-futures","BNBUSDT",1768604104310,[[938.59,13.47],[938.58,0.03],[938.56,6.36],[938.55,8.37],[938.54,0.1]],[[938.6,10.35],[938.61,0.58],[938.63,0.04],[938.64,4.76],[938.66,4.96]]]
["binance-futures","BNBUSDT",1768604139050,[[938.34,6.28],[938.33,0.08],[938.32,1.04],[938.31,7.34],[938.3,0.5]],[[938.35,14.22],[938.36,4.46],[938.37,0.47],[938.38,10.14],[938.39,11.57]]]
["binance-futures","BNBUSDT",1768604203038,[[938.08,2.36],[938.07,0.08],[938.05,0.03],[938.04,7.4],[938.03,2.53]],[[938.09,81.16],[938.1,12.67],[938.11,0.65],[938.12,7.91],[938.13,20.51]]]
["binance-futures","BNBUSDT",1768604258831,[[937.94,5.52],[937.93,4.83],[937.92,0.07],[937.91,0.02],[937.9,0.04]],[[937.95,41.57],[937.96,2.47],[937.97,0.02],[937.98,13.56],[937.99,13.08]]]
["binance-futures","BNBUSDT",1768604304793,[[938.1,53.51],[938.09,4.36],[938.08,0.31],[938.07,0.01],[938.06,0.02]],[[938.11,26.41],[938.12,1.96],[938.13,0.66],[938.14,0.05],[938.15,1.04]]]
["binance-futures","BNBUSDT",1768604315340,[[938.11,18.37],[938.1,36.62],[938.09,4.52],[938.07,0.96],[937.99,0.06]],[[938.12,24.76],[938.13,4.08],[938.14,0.07],[938.15,0.05],[938.16,4.83]]]
["binance-futures","BNBUSDT",1768604382360,[[938.26,57.72],[938.25,5.19],[938.24,6.35],[938.23,5.13],[938.22,0.02]],[[938.27,16.56],[938.28,6.23],[938.29,5.67],[938.3,0.08],[938.31,0.18]]]
["binance-futures","BNBUSDT",1768604455510,[[938.23,34.53],[938.22,9.04],[938.21,22.55],[938.2,5.55],[938.19,6.14]],[[938.24,2.61],[938.25,0.02],[938.26,0.05],[938.27,2.81],[938.3,2.76]]]
["binance-futures","BNBUSDT",1768604470461,[[938.35,33.84],[938.34,15.24],[938.33,13.53],[938.32,19.62],[938.31,7.01]],[[938.36,21.16],[938.37,11.14],[938.38,5.16],[938.39,2.49],[938.4,0.05]]]
["binance-futures","BNBUSDT",1768604521153,[[938.5,12.14],[938.49,13.87],[938.48,0.36],[938.47,0.06],[938.46,0.06]],[[938.51,27.69],[938.52,7.06],[938.53,0.02],[938.54,8.28],[938.55,34.96]]]
["binance-futures","BNBUSDT",1768604556644,[[938.48,0.8],[938.47,0.2],[938.45,0.03],[938.44,0.05],[938.42,0.02]],[[938.49,44.92],[938.5,0.43],[938.51,7.37],[938.52,5.0],[938.53,35.02]]]
["binance-futures","BNBUSDT",1768604586960,[[938.39,34.13],[938.38,13.37],[938.37,0.04],[938.36,5.37],[938.35,3.47]],[[938.4,16.88],[938.41,1.17],[938.42,4.79],[938.43,1.02],[938.44,0.62]]]
["binance-futures","BNBUSDT",1768604644040,[[939.25,14.59],[939.24,8.59],[939.23,0.02],[939.22,5.03],[939.21,5.25]],[[939.26,15.25],[939.27,4.91],[939.28,4.89],[939.29,1.04],[939.3,4.01]]]
["binance-futures","BNBUSDT",1768604655844,[[939.42,13.08],[939.41,3.43],[939.4,0.64],[939.39,0.08],[939.38,9.07]],[[939.43,82.47],[939.44,5.04],[939.45,10.25],[939.46,10.09],[939.47,13.05]]]
["binance-futures","BNBUSDT",1768604727379,[[939.27,62.82],[939.26,5.34],[939.25,5.13],[939.24,0.25],[939.23,7.09]],[[939.28,11.8],[939.29,2.19],[939.3,5.1],[939.31,1.02],[939.32,0.06]]]
["binance-futures","BNBUSDT",1768604735289,[[939.27,19.47],[939.26,0.25],[939.25,5.13],[939.24,0.23],[939.23,7.16]],[[939.28,31.11],[939.29,7.0],[939.3,5.64],[939.31,1.02],[939.32,0.06]]]
["binance-futures","BNBUSDT",1768604785648,[[938.5,43.89],[938.49,0.1],[938.47,0.18],[938.46,16.12],[938.45,0.04]],[[938.51,16.91],[938.52,2.06],[938.53,1.04],[938.54,0.28],[938.55,0.13]]]
["binance-futures","BNBUSDT",1768604830798,[[938.27,3.95],[938.26,5.17],[938.25,5.16],[938.24,0.4],[938.23,0.07]],[[938.28,49.2],[938.29,1.27],[938.3,11.57],[938.31,12.93],[938.32,8.08]]]
["binance-futures","BNBUSDT",1768604880920,[[938.09,28.17],[938.08,3.23],[938.07,6.09],[938.06,0.05],[938.04,0.4]],[[938.1,29.99],[938.11,19.06],[938.12,4.85],[938.13,6.56],[938.14,0.06]]]
["binance-futures","BNBUSDT",1768604944832,[[938.11,67.83],[938.1,16.89],[938.09,5.33],[938.08,5.17],[938.07,4.12]],[[938.12,14.73],[938.13,7.02],[938.14,5.17],[938.15,0.08],[938.16,0.13]]]
["binance-futures","BNBUSDT",1768604979370,[[937.87,72.22],[937.86,0.01],[937.85,0.18],[937.84,1.21],[937.83,10.57]],[[937.88,6.83],[937.89,0.03],[937.9,0.17],[937.91,0.08],[937.92,0.08]]]
["binance-futures","BNBUSDT",1768605025547,[[938.1,7.41],[938.09,12.36],[938.08,5.14],[938.07,14.42],[938.06,5.15]],[[938.11,57.56],[938.12,21.81],[938.13,13.0],[938.14,15.57],[938.15,26.27]]]
["binance-futures","BNBUSDT",1768605093025,[[938.44,85.69],[938.43,15.64],[938.42,12.67],[938.41,13.68],[938.4,19.25]],[[938.45,0.47],[938.46,2.2],[938.47,0.25],[938.48,0.03],[938.49,3.65]]]
["binance-futures","BNBUSDT",1768605115640,[[938.47,6.19],[938.46,0.01],[938.45,2.92],[938.44,0.02],[938.43,0.83]],[[938.48,63.08],[938.49,7.31],[938.5,12.49],[938.51,13.68],[938.52,0.06]]]
["binance-futures","BNBUSDT",1768605155288,[[938.37,9.43],[938.36,0.01],[938.35,0.12],[938.34,3.23],[938.33,0.03]],[[938.38,59.85],[938.39,9.87],[938.4,5.17],[938.41,5.15],[938.42,11.54]]]
["binance-futures","BNBUSDT",1768605211052,[[938.68,46.68],[938.67,13.97],[938.66,19.73],[938.65,5.12],[938.64,19.22]],[[938.69,29.12],[938.7,0.08],[938.71,0.51],[938.72,0.63],[938.73,0.02]]]
["binance-futures","BNBUSDT",1768605260465,[[938.7,61.09],[938.69,12.2],[938.68,5.38],[938.67,9.92],[938.66,8.7]],[[938.71,11.36],[938.72,6.88],[938.73,5.94],[938.74,0.07],[938.75,0.74]]]
["binance-futures","BNBUSDT",1768605304371,[[938.49,8.64],[938.48,20.87],[938.47,5.11],[938.46,0.54],[938.45,5.96]],[[938.5,40.13],[938.51,7.82],[938.52,0.1],[938.53,1.95],[938.54,13.1]]]
["binance-futures","BNBUSDT",1768605359971,[[938.21,32.08],[938.2,16.06],[938.19,0.26],[938.18,1.31],[938.17,2.44]],[[938.22,25.56],[938.23,2.93],[938.24,5.14],[938.25,0.03],[938.26,1.03]]]
["binance-futures","BNBUSDT",1768605413401,[[938.41,10.03],[938.4,5.1],[938.39,5.11],[938.38,0.05],[938.37,0.05]],[[938.42,25.92],[938.43,12.5],[938.44,5.14],[938.45,1.04],[938.46,7.68]]]
["binance-futures","BNBUSDT",1768605450260,[[938.33,10.21],[938.32,9.9],[938.31,0.03],[938.3,0.32],[938.29,0.99]],[[938.34,63.56],[938.35,10.03],[938.36,0.2],[938.37,5.65],[938.38,9.62]]]
["binance-futures","BNBUSDT",1768605526543,[[938.14,8.52],[938.13,6.08],[938.12,7.15],[938.11,0.05],[938.08,1.91]],[[938.15,54.98],[938.16,15.0],[938.17,12.01],[938.18,5.14],[938.19,18.21]]]
["binance-futures","BNBUSDT",1768605571545,[[937.98,1.81],[937.96,4.89],[937.95,0.04],[937.94,0.06],[937.93,0.04]],[[937.99,69.36],[938.0,31.29],[938.01,25.83],[938.02,23.09],[938.03,19.79]]]
["binance-futures","BNBUSDT",1768605632713,[[937.73,19.96],[937.72,9.25],[937.71,17.07],[937.7,2.96],[937.69,3.3]],[[937.74,35.39],[937.75,79.04],[937.76,20.19],[937.77,13.92],[937.78,15.53]]]
["binance-futures","BNBUSDT",1768605665969,[[938.03,66.97],[938.02,49.8],[938.01,12.79],[938.0,0.97],[937.99,20.23]],[[938.04,10.29],[938.05,5.11],[938.06,5.11],[938.07,1.2],[938.08,0.06]]]
["binance-futures","BNBUSDT",1768605686366,[[937.98,38.68],[937.97,18.3],[937.96,35.41],[937.95,17.64],[937.94,8.71]],[[937.99,15.89],[938.0,5.15],[938.01,9.91],[938.02,7.24],[938.03,5.88]]]
["binance-futures","BNBUSDT",1768605769368,[[938.38,23.05],[938.37,0.85],[938.35,0.32],[938.34,10.84],[938.22,11.24]],[[938.39,26.86],[938.4,10.29],[938.41,7.4],[938.42,0.08],[938.43,4.77]]]
["binance-futures","BNBUSDT",1768605811484,[[938.6,32.55],[938.59,10.89],[938.58,8.14],[938.57,7.69],[938.56,1.48]],[[938.61,20.36],[938.62,7.57],[938.63,6.89],[938.64,0.16],[938.65,7.8]]]
["binance-futures","BNBUSDT",1768605870959,[[938.71,62.42],[938.7,25.48],[938.69,12.8],[938.68,24.47],[938.67,18.18]],[[938.72,5.43],[938.73,2.0],[938.74,0.07],[938.75,2.53],[938.76,0.03]]]
["binance-futures","BNBUSDT",1768605920576,[[939.47,41.23],[939.46,0.04],[939.45,0.01],[939.44,0.04],[939.43,3.39]],[[939.48,56.66],[939.49,6.46],[939.5,0.11],[939.51,8.78],[939.52,10.39]]]
["binance-futures","BNBUSDT",1768605955622,[[939.54,30.66],[939.53,16.42],[939.52,35.54],[939.51,5.19],[939.5,0.17]],[[939.55,27.26],[939.56,2.41],[939.57,5.96],[939.58,4.82],[939.59,0.05]]]
["binance-futures","BNBUSDT",1768606008746,[[939.64,35.46],[939.63,0.02],[939.62,5.23],[939.61,0.1],[939.6,0.08]],[[939.65,5.88],[939.66,0.4],[939.67,1.67],[939.68,10.0],[939.69,0.43]]]
["binance-futures","BNBUSDT",1768606058588,[[939.27,9.87],[939.26,5.12],[939.25,5.12],[939.24,0.1],[939.23,0.06]],[[939.28,41.16],[939.29,34.55],[939.3,1.6],[939.31,7.14],[939.32,1.45]]]
["binance-futures","BNBUSDT",1768606092064,[[939.52,31.05],[939.51,0.04],[939.5,10.12],[939.49,0.05],[939.48,5.19]],[[939.53,25.28],[939.54,9.24],[939.55,5.66],[939.56,1.72],[939.57,0.07]]]
["binance-futures","BNBUSDT",1768606164376,[[939.85,45.56],[939.84,5.28],[939.83,10.23],[939.82,0.18],[939.81,2.81]],[[939.86,6.7],[939.87,1.24],[939.88,0.4],[939.89,0.21],[939.9,7.78]]]
["binance-futures","BNBUSDT",1768606213576,[[939.51,1.25],[939.5,1.27],[939.49,0.72],[939.48,1.16],[939.47,2.33]],[[939.52,76.99],[939.53,17.15],[939.54,6.4],[939.55,0.02],[939.56,13.3]]]
["binance-futures","BNBUSDT",1768606250029,[[939.46,48.74],[939.45,0.22],[939.44,5.11],[939.43,5.3],[939.42,19.42]],[[939.47,13.06],[939.48,7.83],[939.49,5.18],[939.5,6.74],[939.51,1.46]]]
["binance-futures","BNBUSDT",1768606281173,[[939.47,18.22],[939.46,13.4],[939.45,6.52],[939.44,5.11],[939.43,5.28]],[[939.48,32.27],[939.49,8.21],[939.5,5.23],[939.51,1.32],[939.52,6.27]]]
["binance-futures","BNBUSDT",1768606345180,[[939.18,21.23],[939.17,0.37],[939.16,6.16],[939.15,0.36],[939.14,0.06]],[[939.19,47.46],[939.2,6.37],[939.21,10.39],[939.22,20.94],[939.23,0.04]]]
["binance-futures","BNBUSDT",1768606387256,[[939.13,41.87],[939.12,0.08],[939.11,0.15],[939.1,1.13],[939.09,5.93]],[[939.14,23.94],[939.15,0.06],[939.16,1.06],[939.17,0.02],[939.18,0.03]]]
["binance-futures","BNBUSDT",1768606412875,[[939.25,32.17],[939.24,0.02],[939.23,0.17],[939.22,0.02],[939.21,4.51]],[[939.26,29.14],[939.27,12.04],[939.28,5.16],[939.29,3.58],[939.3,24.83]]]
["binance-futures","BNBUSDT",1768606490803,[[939.25,7.35],[939.24,1.15],[939.23,12.51],[939.22,0.03],[939.21,4.8]],[[939.26,21.33],[939.27,8.38],[939.28,8.61],[939.29,8.51],[939.3,9.85]]]
["binance-futures","BNBUSDT",1768606540712,[[939.13,12.92],[939.12,5.76],[939.11,9.93],[939.1,5.59],[939.09,0.07]],[[939.14,32.51],[939.15,8.39],[939.16,5.18],[939.17,0.14],[939.18,1.33]]]
["binance-futures","BNBUSDT",1768606572061,[[938.59,24.81],[938.58,0.04],[938.57,5.98],[938.56,0.61],[938.55,0.68]],[[938.6,40.74],[938.61,0.04],[938.62,3.39],[938.63,1.33],[938.64,0.07]]]
["binance-futures","BNBUSDT",1768606611041,[[938.32,52.72],[938.31,6.17],[938.3,14.88],[938.29,8.35],[938.28,2.99]],[[938.33,0.94],[938.34,0.04],[938.36,0.1],[938.37,6.33],[938.38,0.33]]]
["binance-futures","BNBUSDT",1768606620995,[[938.32,22.02],[938.31,6.07],[938.3,14.86],[938.29,13.95],[938.28,0.22]],[[938.33,6.85],[938.34,0.06],[938.35,0.05],[938.36,0.07],[938.37,1.34]]]
["binance-futures","BNBUSDT",1768606672896,[[938.46,44.28],[938.45,14.01],[938.44,0.03],[938.43,8.36],[938.42,11.51]],[[938.47,12.02],[938.48,4.45],[938.49,5.22],[938.5,1.03],[938.51,0.37]]]
["binance-futures","BNBUSDT",1768606714268,[[938.43,5.61],[938.42,0.03],[938.41,0.02],[938.4,0.05],[938.39,0.69]],[[938.44,48.26],[938.45,1.04],[938.47,6.83],[938.48,9.15],[938.49,17.18]]]
["binance-futures","BNBUSDT",1768606784033,[[938.09,24.13],[938.08,0.02],[938.07,5.26],[938.06,0.26],[938.05,1.3]],[[938.1,39.55],[938.11,0.04],[938.12,0.03],[938.13,0.2],[938.14,1.08]]]
["binance-futures","BNBUSDT",1768606858342,[[938.2,51.71],[938.19,0.08],[938.18,5.82],[938.17,13.24],[938.16,0.17]],[[938.21,15.62],[938.22,6.16],[938.23,5.26],[938.24,0.03],[938.25,1.33]]]
["binance-futures","BNBUSDT",1768606890702,[[938.25,32.29],[938.24,32.36],[938.23,17.92],[938.22,37.08],[938.21,34.29]],[[938.26,0.2],[938.27,0.04],[938.28,0.42],[938.31,1.09],[938.33,3.02]]]
["binance-futures","BNBUSDT",1768606947009,[[938.33,1.41],[938.32,0.03],[938.31,0.23],[938.3,0.31],[938.29,0.03]],[[938.34,94.1],[938.35,21.22],[938.36,8.33],[938.37,5.01],[938.38,34.55]]]
["binance-futures","BNBUSDT",1768606957711,[[938.27,0.16],[938.25,0.58],[938.24,0.06],[938.23,0.03],[938.03,23.76]],[[938.28,92.6],[938.29,18.68],[938.3,16.35],[938.31,5.49],[938.32,23.41]]]
["binance-futures","BNBUSDT",1768607055177,[[937.78,5.56],[937.77,0.66],[937.76,5.4],[937.75,2.09],[937.74,0.75]],[[937.79,35.4],[937.8,5.61],[937.81,5.11],[937.82,1.21],[937.83,11.51]]]
["binance-futures","BNBUSDT",1768607112049,[[938.06,61.88],[938.05,27.72],[938.04,1.91],[938.03,55.61],[938.02,5.57]],[[938.07,0.32],[938.08,0.53],[938.09,0.29],[938.1,0.3],[938.11,0.07]]]
["binance-futures","BNBUSDT",1768607114962,[[938.09,44.36],[938.08,0.01],[938.07,16.27],[938.06,12.75],[938.05,17.79]],[[938.1,12.37],[938.11,8.17],[938.12,5.18],[938.14,13.18],[938.15,16.03]]]
["binance-futures","BNBUSDT",1768607188689,[[938.23,51.58],[938.22,0.17],[938.21,17.72],[938.2,5.25],[938.19,10.13]],[[938.24,12.09],[938.25,6.23],[938.26,5.47],[938.27,0.28],[938.28,0.11]]]
["binance-futures","BNBUSDT",1768607246269,[[938.36,32.08],[938.35,5.54],[938.34,0.29],[938.33,6.39],[938.32,5.16]],[[938.37,32.98],[938.38,1.22],[938.39,0.04],[938.4,0.36],[938.41,0.06]]]
["binance-futures","BNBUSDT",1768607300037,[[938.22,2.19],[938.21,0.22],[938.2,0.08],[938.19,1.2],[938.18,0.03]],[[938.23,48.55],[938.24,20.37],[938.25,14.02],[938.26,8.53],[938.27,34.33]]]
["binance-futures","BNBUSDT",1768607365037,[[938.17,0.16],[938.16,0.09],[938.15,1.86],[938.14,0.06],[938.13,0.04]],[[938.18,75.3],[938.19,24.15],[938.2,13.55],[938.21,13.21],[938.22,20.42]]]
["binance-futures","BNBUSDT",1768607409220,[[938.06,37.48],[938.05,5.58],[938.04,12.47],[938.03,7.14],[938.02,12.5]],[[938.07,10.55],[938.08,0.03],[938.09,0.15],[938.1,0.1],[938.11,0.03]]]
["binance-futures","BNBUSDT",1768607472109,[[938.11,30.64],[938.1,0.01],[938.09,5.19],[938.08,3.46],[938.07,6.11]],[[938.12,12.94],[938.13,5.18],[938.14,8.55],[938.15,0.45],[938.16,6.92]]]
["binance-futures","BNBUSDT",1768607547887,[[938.17,19.81],[938.16,6.15],[938.15,5.21],[938.14,0.05],[938.13,11.96]],[[938.18,28.49],[938.19,19.73],[938.2,84.77],[938.21,0.15],[938.24,5.29]]]
["binance-futures","BNBUSDT",1768607592059,[[938.03,62.2],[938.02,14.29],[938.01,5.16],[938.0,0.06],[937.99,11.94]],[[938.04,18.1],[938.05,0.1],[938.06,0.09],[938.07,2.4],[938.08,0.06]]]
["binance-futures","BNBUSDT",1768607680460,[[938.45,16.33],[938.44,5.14],[938.43,5.86],[938.42,0.02],[938.41,0.07]],[[938.46,33.09],[938.47,21.94],[938.48,5.23],[938.49,5.17],[938.5,55.12]]]
["binance-futures","BNBUSDT",1768607703033,[[938.45,29.75],[938.44,6.4],[938.43,8.03],[938.42,0.56],[938.41,0.07]],[[938.46,57.13],[938.47,0.1],[938.48,0.12],[938.49,7.51],[938.5,50.05]]]
["binance-futures","BNBUSDT",1768607754902,[[938.45,34.73],[938.44,1.39],[938.43,7.93],[938.42,1.03],[938.41,0.07]],[[938.46,69.35],[938.47,0.15],[938.48,0.11],[938.49,7.51],[938.5,50.05]]]
["binance-futures","BNBUSDT",1768607821951,[[938.37,80.71],[938.36,14.87],[938.35,8.13],[938.34,29.6],[938.33,15.87]],[[938.38,0.44],[938.39,0.03],[938.41,0.04],[938.42,3.97],[938.45,5.26]]]
["binance-futures","BNBUSDT",1768607895056,[[938.53,52.08],[938.52,6.36],[938.51,0.16],[938.5,1.27],[938.49,19.51]],[[938.54,16.23],[938.55,1.08],[938.56,5.16],[938.57,1.43],[938.58,0.04]]]
["binance-futures","BNBUSDT",1768607933301,[[938.53,40.4],[938.52,1.55],[938.51,0.02],[938.5,0.02],[938.49,3.24]],[[938.54,33.06],[938.55,1.45],[938.56,5.11],[938.57,0.03],[938.58,4.7]]]
["binance-futures","BNBUSDT",1768607933471,[[938.53,40.4],[938.52,1.55],[938.51,0.02],[938.5,0.02],[938.49,3.24]],[[938.54,33.06],[938.55,1.45],[938.56,5.11],[938.57,0.03],[938.58,4.7]]]
["binance-futures","BNBUSDT",1768607933543,[[938.53,39.66],[938.52,1.55],[938.51,0.02],[938.5,0.02],[938.49,3.24]],[[938.54,33.06],[938.55,1.45],[938.56,5.11],[938.57,0.03],[938.58,4.7]]]
["binance-futures","BNBUSDT",1768607933616,[[938.53,39.66],[938.52,1.55],[938.51,0.02],[938.5,0.02],[938.49,3.24]],[[938.54,33.06],[938.55,1.45],[938.56,5.11],[938.57,0.03],[938.58,4.7]]]
["binance-futures","BNBUSDT",1768607933753,[[938.53,39.66],[938.52,1.55],[938.51,0.02],[938.5,0.02],[938.49,3.24]],[[938.54,33.06],[938.55,1.45],[938.56,5.11],[938.57,0.03],[938.58,4.7]]]
["binance-futures","BNBUSDT",1768607933846,[[938.53,39.66],[938.52,1.55],[938.51,0.02],[938.5,0.02],[938.49,3.24]],[[938.54,33.06],[938.55,1.45],[938.56,5.1],[938.57,0.03],[938.58,4.7]]]
["binance-futures","BNBUSDT",1768607933955,[[938.53,39.66],[938.52,1.55],[938.51,0.03],[938.5,0.02],[938.49,3.24]],[[938.54,31.86],[938.55,1.45],[938.56,5.1],[938.57,0.03],[938.58,4.7]]]
["binance-futures","BNBUSDT",1768607934008,[[938.53,39.66],[938.52,1.55],[938.51,0.03],[938.5,0.02],[938.49,3.24]],[[938.54,31.86],[938.55,1.45],[938.56,5.1],[938.57,0.03],[938.58,4.7]]]
["binance-futures","BNBUSDT",1768607934032,[[938.53,39.66],[938.52,1.55],[938.51,0.03],[938.5,0.02],[938.49,3.24]],[[938.54,31.86],[938.55,2.64],[938.56,5.1],[938.57,0.03],[938.58,4.7]]]
["binance-futures","BNBUSDT",1768607934133,[[938.53,39.66],[938.52,1.55],[938.51,0.03],[938.5,0.02],[938.49,3.24]],[[938.54,31.86],[938.55,2.64],[938.56,5.13],[938.57,0.03],[938.58,4.7]]]
["binance-futures","BNBUSDT",1768607934248,[[938.53,39.66],[938.52,1.55],[938.51,0.03],[938.5,0.02],[938.49,3.24]],[[938.54,31.86],[938.55,2.64],[938.56,5.13],[938.57,0.03],[938.58,4.7]]]
["binance-futures","BNBUSDT",1768607934488,[[938.53,38.81],[938.52,1.55],[938.51,0.03],[938.5,0.02],[938.49,3.24]],[[938.54,31.86],[938.55,2.64],[938.56,5.13],[938.57,0.03],[938.58,4.7]]]
["binance-futures","BNBUSDT",1768607934641,[[938.53,38.81],[938.52,1.55],[938.51,0.02],[938.5,0.02],[938.49,3.24]],[[938.54,31.86],[938.55,2.64],[938.56,5.1],[938.57,0.03],[938.58,4.7]]]
["binance-futures","BNBUSDT",1768607934740,[[938.53,38.81],[938.52,1.55],[938.51,0.04],[938.5,0.02],[938.49,3.24]],[[938.54,31.86],[938.55,2.64],[938.56,5.1],[938.57,0.03],[938.58,4.7]]]
["binance-futures","BNBUSDT",1768607934995,[[938.53,38.81],[938.52,1.55],[938.51,0.04],[938.5,0.02],[938.49,3.24]],[[938.54,31.86],[938.55,2.64],[938.56,5.1],[938.57,0.03],[938.58,4.7]]]
["binance-futures","BNBUSDT",1768607935098,[[938.53,43.88],[938.52,1.55],[938.51,0.04],[938.5,0.02],[938.49,3.24]],[[938.54,31.86],[938.55,2.64],[938.56,5.1],[938.57,0.03],[938.58,4.7]]]
["binance-futures","BNBUSDT",1768607935233,[[938.53,43.88],[938.52,1.55],[938.51,0.04],[938.5,0.02],[938.49,3.24]],[[938.54,31.93],[938.55,2.64],[938.56,5.1],[938.57,0.03],[938.58,4.7]]]
["binance-futures","BNBUSDT",1768607935238,[[938.53,43.9],[938.52,1.55],[938.51,0.04],[938.5,0.02],[938.49,3.24]],[[938.54,31.93],[938.55,2.64],[938.56,5.1],[938.57,0.03],[938.58,4.7]]]
["binance-futures","BNBUSDT",1768607935337,[],[[938.42,58.52],[938.43,19.78],[938.44,23.65],[938.45,8.62],[938.46,11.66]]]
["binance-futures","BNBUSDT",1768607935387,[[938.41,7.94],[938.4,0.15],[938.39,0.22],[938.37,0.01],[938.35,1.5]],[[938.42,62.82],[938.43,19.79],[938.44,23.66],[938.45,8.63],[938.46,5.01]]]
["binance-futures","BNBUSDT",1768607935442,[[938.41,7.02],[938.4,0.15],[938.39,0.28],[938.38,0.01],[938.37,0.01]],[[938.42,70.29],[938.43,19.79],[938.44,23.66],[938.45,8.63],[938.46,5.01]]]
["binance-futures","BNBUSDT",1768607935492,[[938.41,7.04],[938.4,0.15],[938.39,0.37],[938.38,0.01],[938.37,0.01]],[[938.42,75.33],[938.43,19.79],[938.44,23.66],[938.45,8.63],[938.46,5.01]]]
["binance-futures","BNBUSDT",1768607935592,[[938.41,7.04],[938.4,0.15],[938.39,0.37],[938.38,0.01],[938.37,0.01]],[[938.42,74.81],[938.43,19.79],[938.44,23.66],[938.45,8.63],[938.46,5.01]]]
["binance-futures","BNBUSDT",1768607935619,[[938.41,7.04],[938.4,0.15],[938.39,0.37],[938.38,0.01],[938.37,0.01]],[[938.42,74.92],[938.43,19.79],[938.44,23.66],[938.45,8.63],[938.46,5.01]]]
["binance-futures","BNBUSDT",1768607935712,[[938.41,7.04],[938.4,0.15],[938.39,0.37],[938.38,0.01],[938.37,0.01]],[[938.42,74.97],[938.43,19.79],[938.44,23.66],[938.45,8.63],[938.46,5.01]]]
["binance-futures","BNBUSDT",1768607935764,[[938.41,7.05],[938.4,0.15],[938.39,0.37],[938.38,0.01],[938.37,0.01]],[[938.42,75.26],[938.43,19.79],[938.44,23.66],[938.45,8.63],[938.46,5.01]]]
["binance-futures","BNBUSDT",1768607935955,[[938.41,7.05],[938.4,0.15],[938.39,0.39],[938.38,0.01],[938.37,0.01]],[[938.42,75.26],[938.43,20.32],[938.44,23.66],[938.45,8.63],[938.46,5.01]]]
["binance-futures","BNBUSDT",1768607936094,[[938.41,7.05],[938.4,0.15],[938.39,0.39],[938.38,0.03],[938.37,0.04]],[[938.42,75.79],[938.43,20.32],[938.44,23.66],[938.45,8.65],[938.46,5.04]]]
["binance-futures","BNBUSDT",1768607936405,[[938.41,7.05],[938.4,0.15],[938.39,0.39],[938.38,4.82],[938.37,0.06]],[[938.42,75.79],[938.43,20.32],[938.44,23.66],[938.45,8.65],[938.46,5.04]]]
["binance-futures","BNBUSDT",1768607936435,[[938.41,7.05],[938.4,0.15],[938.39,0.39],[938.38,0.03],[938.37,0.06]],[[938.42,75.79],[938.43,20.32],[938.44,23.66],[938.45,8.65],[938.46,5.04]]]
["binance-futures","BNBUSDT",1768607936508,[[938.41,7.78],[938.4,0.15],[938.39,0.39],[938.38,0.03],[938.37,0.06]],[[938.42,75.79],[938.43,20.32],[938.44,23.66],[938.45,8.65],[938.46,5.04]]]
["binance-futures","BNBUSDT",1768607936630,[[938.41,7.78],[938.4,0.15],[938.39,0.39],[938.38,0.03],[938.37,0.06]],[[938.42,75.67],[938.43,20.32],[938.44,23.66],[938.45,8.65],[938.46,5.04]]]
["binance-futures","BNBUSDT",1768607936782,[[938.41,7.79],[938.4,0.15],[938.39,0.39],[938.38,0.03],[938.37,0.06]],[[938.42,76.17],[938.43,20.32],[938.44,23.66],[938.45,8.65],[938.46,5.04]]]
["binance-futures","BNBUSDT",1768607936867,[[938.41,7.79],[938.4,0.15],[938.39,0.39],[938.38,0.03],[938.37,4.85]],[[938.42,76.17],[938.43,20.32],[938.44,23.66],[938.45,8.65],[938.46,5.04]]]
["binance-futures","BNBUSDT",1768607936934,[[938.41,7.79],[938.4,0.15],[938.39,0.39],[938.38,0.03],[938.37,0.06]],[[938.42,76.17],[938.43,19.79],[938.44,23.66],[938.45,8.65],[938.46,5.04]]]
["binance-futures","BNBUSDT",1768607937054,[[938.41,7.79],[938.4,0.15],[938.39,0.39],[938.38,0.03],[938.37,0.06]],[[938.42,77.5],[938.43,19.79],[938.44,23.66],[938.45,8.65],[938.46,5.04]]]
["binance-futures","BNBUSDT",1768607937439,[[938.41,7.79],[938.4,0.15],[938.39,0.39],[938.38,0.03],[938.37,0.06]],[[938.42,77.72],[938.43,19.79],[938.44,23.66],[938.45,8.65],[938.46,5.04]]]
["binance-futures","BNBUSDT",1768607937484,[[938.41,7.79],[938.4,0.15],[938.39,0.39],[938.38,0.03],[938.37,0.06]],[[938.42,78.22],[938.43,19.79],[938.44,23.66],[938.45,8.65],[938.46,5.04]]]
["binance-futures","BNBUSDT",1768607937541,[[938.41,9.79],[938.4,0.15],[938.39,0.39],[938.38,0.03],[938.37,0.06]],[[938.42,78.22],[938.43,19.79],[938.44,23.66],[938.45,8.65],[938.46,5.04]]]
["binance-futures","BNBUSDT",1768607937608,[[938.41,9.79],[938.4,0.15],[938.39,0.39],[938.38,0.03],[938.37,0.06]],[[938.42,78.21],[938.43,19.79],[938.44,23.66],[938.45,8.65],[938.46,5.04]]]
["binance-futures","BNBUSDT",1768607937734,[[938.41,9.79],[938.4,0.15],[938.39,0.39],[938.38,0.03],[938.37,0.06]],[[938.42,78.1],[938.43,19.79],[938.44,23.66],[938.45,8.65],[938.46,5.04]]]
["binance-futures","BNBUSDT",1768607937772,[[938.41,9.8],[938.4,0.15],[938.39,0.39],[938.38,0.03],[938.37,0.06]],[[938.42,78.22],[938.43,19.79],[938.44,23.66],[938.45,8.65],[938.46,5.04]]]
["binance-futures","BNBUSDT",1768607937882,[[938.41,9.8],[938.4,0.15],[938.39,0.39],[938.38,4.82],[938.37,0.06]],[[938.42,78.22],[938.43,19.79],[938.44,23.66],[938.45,8.65],[938.46,5.04]]]
["binance-futures","BNBUSDT",1768607937975,[[938.41,9.8],[938.4,0.15],[938.39,0.39],[938.38,0.03],[938.37,0.06]],[[938.42,78.22],[938.43,19.79],[938.44,23.66],[938.45,8.65],[938.46,5.04]]]
["binance-futures","BNBUSDT",1768607938032,[[938.41,18.03],[938.4,5.24],[938.39,5.48],[938.38,4.82],[938.37,0.06]],[[938.42,78.22],[938.43,19.79],[938.44,23.66],[938.45,8.65],[938.46,5.04]]]
["binance-futures","BNBUSDT",1768607938086,[[938.41,18.03],[938.4,5.24],[938.39,5.48],[938.38,0.04],[938.37,0.06]],[[938.42,78.22],[938.43,19.79],[938.44,23.66],[938.45,8.65],[938.46,5.04]]]
["binance-futures","BNBUSDT",1768607938290,[[938.41,18.03],[938.4,5.24],[938.39,5.48],[938.38,0.04],[938.37,0.06]],[[938.42,77.54],[938.43,19.79],[938.44,23.66],[938.45,8.65],[938.46,5.04]]]
["binance-futures","BNBUSDT",1768607938941,[[938.41,17.29],[938.4,5.24],[938.39,5.48],[938.38,0.04],[938.37,0.06]],[[938.42,77.56],[938.43,19.79],[938.44,23.66],[938.45,8.65],[938.46,5.04]]]
["binance-futures","BNBUSDT",1768607939009,[[938.41,17.29],[938.4,5.24],[938.39,5.48],[938.38,0.04],[938.37,0.06]],[[938.42,78.22],[938.43,19.79],[938.44,23.66],[938.45,8.65],[938.46,5.04]]]
["binance-futures","BNBUSDT",1768607939208,[[938.41,17.29],[938.4,5.24],[938.39,5.48],[938.38,0.04],[938.37,0.06]],[[938.42,78.04],[938.43,19.79],[938.44,23.66],[938.45,8.65],[938.46,5.04]]]
["binance-futures","BNBUSDT",1768607939452,[[938.41,17.29],[938.4,5.24],[938.39,5.48],[938.38,0.04],[938.37,0.06]],[[938.42,78.03],[938.43,19.79],[938.44,23.66],[938.45,8.65],[938.46,5.04]]]
["binance-futures","BNBUSDT",1768607939741,[[938.41,17.29],[938.4,10.03],[938.39,5.48],[938.38,0.04],[938.37,0.06]],[[938.42,78.03],[938.43,19.79],[938.44,23.66],[938.45,8.65],[938.46,5.04]]]
["binance-futures","BNBUSDT",1768607939769,[[938.41,17.29],[938.4,10.03],[938.39,5.49],[938.38,0.04],[938.37,0.06]],[[938.42,78.03],[938.43,19.79],[938.44,23.66],[938.45,8.65],[938.46,5.04]]]
["binance-futures","BNBUSDT",1768607939976,[[938.41,17.29],[938.4,10.03],[938.39,5.49],[938.38,0.04],[938.37,0.06]],[[938.42,76.69],[938.43,19.79],[938.44,23.66],[938.45,8.65],[938.46,5.04]]]
["binance-futures","BNBUSDT",1768607940037,[[938.41,17.29],[938.4,10.03],[938.39,5.49],[938.38,0.04],[938.37,0.06]],[[938.42,71.67],[938.43,20.16],[938.44,23.66],[938.45,8.65],[938.46,5.04]]]
["binance-futures","BNBUSDT",1768607940217,[[938.41,17.6],[938.4,10.03],[938.39,5.49],[938.38,0.04],[938.37,0.06]],[[938.42,71.67],[938.43,20.16],[938.44,23.66],[938.45,8.65],[938.46,5.04]]]
["binance-futures","BNBUSDT",1768607940340,[[938.41,17.6],[938.4,10.03],[938.39,5.49],[938.38,0.04],[938.37,0.06]],[[938.42,71.74],[938.43,20.16],[938.44,23.66],[938.45,8.65],[938.46,5.04]]]
["binance-futures","BNBUSDT",1768607940385,[[938.41,14.46],[938.4,10.03],[938.39,5.49],[938.38,0.04],[938.37,0.06]],[[938.42,71.74],[938.43,20.16],[938.44,23.66],[938.45,8.65],[938.46,5.04]]]
["binance-futures","BNBUSDT",1768607940508,[[938.41,14.49],[938.4,10.03],[938.39,5.49],[938.38,0.04],[938.37,0.06]],[[938.42,71.72],[938.43,20.16],[938.44,23.66],[938.45,8.65],[938.46,5.04]]]
["binance-futures","BNBUSDT",1768607940941,[[938.41,14.49],[938.4,10.03],[938.39,5.49],[938.38,0.04],[938.37,0.06]],[[938.42,74.12],[938.43,20.16],[938.44,23.66],[938.45,8.65],[938.46,5.04]]]
["binance-futures","BNBUSDT",1768607941147,[[938.41,14.18],[938.4,10.03],[938.39,5.46],[938.38,0.04],[938.37,0.06]],[[938.42,74.46],[938.43,20.16],[938.44,23.66],[938.45,8.65],[938.46,5.04]]]
["binance-futures","BNBUSDT",1768607941211,[[938.41,14.18],[938.4,10.03],[938.39,5.46],[938.38,0.04],[938.37,0.06]],[[938.42,74.47],[938.43,20.16],[938.44,23.66],[938.45,8.65],[938.46,5.04]]]
["binance-futures","BNBUSDT",1768607941232,[[938.41,14.18],[938.4,10.03],[938.39,5.43],[938.38,0.04],[938.37,0.06]],[[938.42,74.47],[938.43,20.16],[938.44,23.66],[938.45,8.65],[938.46,5.04]]]
["binance-futures","BNBUSDT",1768607941403,[[938.41,14.18],[938.4,10.03],[938.39,5.43],[938.38,0.04],[938.37,0.06]],[[938.42,74.51],[938.43,20.16],[938.44,23.66],[938.45,8.65],[938.46,5.04]]]
["binance-futures","BNBUSDT",1768607941434,[[938.41,14.19],[938.4,10.03],[938.39,5.43],[938.38,0.04],[938.37,0.06]],[[938.42,74.51],[938.43,20.16],[938.44,23.66],[938.45,8.65],[938.46,5.04]]]
["binance-futures","BNBUSDT",1768607941503,[[938.41,14.19],[938.4,10.03],[938.39,5.43],[938.38,0.04],[938.37,0.06]],[[938.42,74.54],[938.43,20.16],[938.44,23.66],[938.45,8.65],[938.46,5.04]]]
["binance-futures","BNBUSDT",1768607941584,[[938.41,14.92],[938.4,10.03],[938.39,5.43],[938.38,0.04],[938.37,0.06]],[[938.42,74.49],[938.43,20.16],[938.44,23.66],[938.45,8.65],[938.46,5.04]]]
["binance-futures","BNBUSDT",1768607941643,[[938.41,19.72],[938.4,5.24],[938.39,5.43],[938.38,0.04],[938.37,0.06]],[[938.42,74.49],[938.43,20.16],[938.44,23.67],[938.45,8.65],[938.46,5.04]]]
["binance-futures","BNBUSDT",1768607941733,[[938.41,19.72],[938.4,5.24],[938.39,5.43],[938.38,0.04],[938.37,0.06]],[[938.42,74.49],[938.43,20.16],[938.44,23.68],[938.45,8.65],[938.46,5.04]]]
["binance-futures","BNBUSDT",1768607941927,[[938.41,22.86],[938.4,5.24],[938.39,5.43],[938.38,0.04],[938.37,0.06]],[[938.42,74.49],[938.43,20.16],[938.44,23.68],[938.45,8.65],[938.46,5.04]]]
["binance-futures","BNBUSDT",1768607942009,[[938.41,9.85],[938.4,4.94],[938.39,5.41],[938.38,0.04],[938.37,0.06]],[[938.42,74.49],[938.43,20.16],[938.44,23.68],[938.45,8.65],[938.46,5.04]]]
["binance-futures","BNBUSDT",1768607942054,[[938.41,9.85],[938.4,4.94],[938.39,0.32],[938.38,0.04],[938.37,0.06]],[[938.42,74.49],[938.43,20.16],[938.44,23.67],[938.45,8.65],[938.46,5.04]]]
["binance-futures","BNBUSDT",1768607942105,[[938.41,9.85],[938.4,4.94],[938.39,0.32],[938.38,0.03],[938.37,0.06]],[[938.42,74.49],[938.43,20.16],[938.44,23.67],[938.45,8.65],[938.46,5.04]]]
["binance-futures","BNBUSDT",1768607942170,[[938.41,9.85],[938.4,0.15],[938.39,0.32],[938.38,4.82],[938.37,0.06]],[[938.42,74.39],[938.43,20.16],[938.44,23.68],[938.45,8.65],[938.46,5.04]]]
["binance-futures","BNBUSDT",1768607942220,[[938.41,9.85],[938.4,0.15],[938.39,0.31],[938.38,0.03],[938.37,0.06]],[[938.42,74.39],[938.43,20.16],[938.44,23.69],[938.45,8.65],[938.46,5.04]]]
["binance-futures","BNBUSDT",1768607942407,[[938.41,9.85],[938.4,0.15],[938.39,0.31],[938.38,4.82],[938.37,0.06]],[[938.42,74.39],[938.43,20.16],[938.44,23.69],[938.45,8.65],[938.46,5.04]]]
["binance-futures","BNBUSDT",1768607942512,[[938.41,9.85],[938.4,4.94],[938.39,0.31],[938.38,0.03],[938.37,0.06]],[[938.42,74.39],[938.43,20.16],[938.44,23.69],[938.45,8.65],[938.46,5.04]]]
["binance-futures","BNBUSDT",1768607942619,[[938.41,2.85],[938.4,4.93],[938.39,0.31],[938.38,0.03],[938.37,0.06]],[[938.42,74.39],[938.43,20.16],[938.44,23.69],[938.45,9.17],[938.46,5.04]]]
["binance-futures","BNBUSDT",1768607942901,[[938.41,2.85],[938.4,0.14],[938.39,5.1],[938.38,0.03],[938.37,0.06]],[[938.42,74.39],[938.43,20.16],[938.44,23.69],[938.45,9.17],[938.46,5.04]]]
["binance-futures","BNBUSDT",1768607942991,[[938.41,2.85],[938.4,0.14],[938.39,5.1],[938.38,0.03],[938.37,0.06]],[[938.42,74.39],[938.43,19.79],[938.44,23.69],[938.45,9.17],[938.46,5.04]]]
["binance-futures","BNBUSDT",1768607943048,[[938.41,2.85],[938.4,0.14],[938.39,0.31],[938.38,4.82],[938.37,0.06]],[[938.42,74.39],[938.43,20.16],[938.44,23.69],[938.45,9.17],[938.46,5.04]]]
["binance-futures","BNBUSDT",1768607943301,[[938.41,3.1],[938.4,0.14],[938.39,0.31],[938.38,4.82],[938.37,0.06]],[[938.42,74.39],[938.43,20.16],[938.44,23.69],[938.45,9.17],[938.46,5.04]]]
["binance-futures","BNBUSDT",1768607944038,[[938.41,2.38],[938.4,0.14],[938.39,0.31],[938.38,4.82],[938.37,0.06]],[[938.42,74.37],[938.43,20.16],[938.44,23.69],[938.45,9.17],[938.46,5.04]]]
["binance-futures","BNBUSDT",1768607944100,[[938.41,2.38],[938.4,0.14],[938.39,0.31],[938.38,4.82],[938.37,0.06]],[[938.42,74.39],[938.43,20.16],[938.44,23.69],[938.45,9.17],[938.46,5.04]]]
["binance-futures","BNBUSDT",1768607944619,[[938.41,2.38],[938.4,0.14],[938.39,0.31],[938.38,4.82],[938.37,0.06]],[[938.42,74.35],[938.43,20.16],[938.44,23.69],[938.45,9.17],[938.46,5.04]]]
["binance-futures","BNBUSDT",1768607944889,[[938.41,2.38],[938.4,0.14],[938.39,0.31],[938.38,4.82],[938.37,0.06]],[[938.42,74.36],[938.43,20.16],[938.44,23.69],[938.45,9.17],[938.46,5.04]]]
["binance-futures","BNBUSDT",1768607945269,[[938.41,2.38],[938.4,0.14],[938.39,0.31],[938.38,0.03],[938.37,4.85]],[[938.42,74.36],[938.43,20.16],[938.44,23.69],[938.45,9.17],[938.46,5.04]]]
["binance-futures","BNBUSDT",1768607945442,[[938.41,2.38],[938.4,0.14],[938.39,0.31],[938.38,0.05],[938.37,4.85]],[[938.42,74.36],[938.43,20.16],[938.44,23.69],[938.45,9.17],[938.46,5.04]]]
["binance-futures","BNBUSDT",1768607945617,[[938.41,2.44],[938.4,0.14],[938.39,0.31],[938.38,0.05],[938.37,4.85]],[[938.42,74.36],[938.43,20.16],[938.44,23.69],[938.45,9.17],[938.46,5.04]]]
["binance-futures","BNBUSDT",1768607945952,[[938.41,2.44],[938.4,0.14],[938.39,0.31],[938.38,0.05],[938.37,4.85]],[[938.42,74.36],[938.43,19.79],[938.44,23.69],[938.45,9.17],[938.46,5.04]]]
["binance-futures","BNBUSDT",1768607946031,[[938.41,2.44],[938.4,0.14],[938.39,0.31],[938.38,4.84],[938.37,0.06]],[[938.42,74.36],[938.43,20.16],[938.44,23.69],[938.45,9.17],[938.46,5.04]]]
["binance-futures","BNBUSDT",1768607946125,[[938.41,2.44],[938.4,0.14],[938.39,0.31],[938.38,4.84],[938.37,0.06]],[[938.42,74.38],[938.43,20.16],[938.44,23.69],[938.45,9.17],[938.46,5.04]]]
["binance-futures","BNBUSDT",1768607946168,[[938.41,2.44],[938.4,0.14],[938.39,0.31],[938.38,4.84],[938.37,0.06]],[[938.42,74.37],[938.43,20.16],[938.44,23.69],[938.45,9.17],[938.46,5.04]]]
["binance-futures","BNBUSDT",1768607946604,[[938.41,2.44],[938.4,0.14],[938.39,0.31],[938.38,0.05],[938.37,0.06]],[[938.42,74.35],[938.43,20.16],[938.44,23.69],[938.45,9.17],[938.46,5.04]]]
["binance-futures","BNBUSDT",1768607946664,[[938.41,3.17],[938.4,0.14],[938.39,0.31],[938.38,0.05],[938.37,0.06]],[[938.42,72.35],[938.43,20.16],[938.44,23.69],[938.45,9.17],[938.46,5.04]]]
["binance-futures","BNBUSDT",1768607947100,[[938.41,3.18],[938.4,0.14],[938.39,0.31],[938.38,0.05],[938.37,0.06]],[[938.42,72.34],[938.43,20.16],[938.44,23.69],[938.45,9.17],[938.46,5.04]]]
["binance-futures","BNBUSDT",1768607947163,[[938.41,3.19],[938.4,0.14],[938.39,0.31],[938.38,0.05],[938.37,0.06]],[[938.42,72.34],[938.43,20.16],[938.44,23.69],[938.45,9.17],[938.46,5.04]]]
["binance-futures","BNBUSDT",1768607947593,[[938.41,3.19],[938.4,0.14],[938.39,0.31],[938.38,0.05],[938.37,4.85]],[[938.42,72.34],[938.43,20.16],[938.44,23.69],[938.45,9.17],[938.46,5.04]]]
["binance-futures","BNBUSDT",1768607947656,[[938.41,3.19],[938.4,0.14],[938.39,0.31],[938.38,0.05],[938.37,0.06]],[[938.42,72.34],[938.43,20.16],[938.44,23.69],[938.45,9.17],[938.46,5.04]]]
["binance-futures","BNBUSDT",1768607947735,[],[[938.24,30.7],[938.27,1.76],[938.28,0.01],[938.3,5.14],[938.31,0.08]]]
["binance-futures","BNBUSDT",1768607947785,[[938.23,18.38],[938.21,11.37],[938.19,0.78],[938.18,6.78],[938.16,20.6]],[[938.24,29.86],[938.25,0.01],[938.28,0.01],[938.3,5.14],[938.31,0.08]]]
["binance-futures","BNBUSDT",1768607947841,[[938.23,25.61],[938.22,11.04],[938.21,11.66],[938.19,0.78],[938.18,2.78]],[[938.24,27.05],[938.25,0.01],[938.28,0.01],[938.3,5.14],[938.31,0.08]]]
["binance-futures","BNBUSDT",1768607947882,[[938.23,24.91],[938.22,11.04],[938.21,11.67],[938.19,0.78],[938.18,2.78]],[[938.24,27.05],[938.25,0.01],[938.28,0.01],[938.3,5.14],[938.31,0.08]]]
["binance-futures","BNBUSDT",1768607947945,[[938.23,24.71],[938.22,11.06],[938.21,11.67],[938.19,12.14],[938.18,2.78]],[[938.24,27.29],[938.25,0.01],[938.26,0.02],[938.28,0.01],[938.3,5.14]]]
["binance-futures","BNBUSDT",1768607947994,[[938.23,25.41],[938.22,11.06],[938.21,11.67],[938.2,0.03],[938.19,13.17]],[[938.24,24.41],[938.25,0.01],[938.26,0.02],[938.27,0.02],[938.28,0.04]]]
["binance-futures","BNBUSDT",1768607948053,[[938.23,25.41],[938.22,11.06],[938.21,11.67],[938.2,0.03],[938.19,13.17]],[[938.24,24.91],[938.25,0.01],[938.26,0.03],[938.27,0.02],[938.28,0.04]]]
["binance-futures","BNBUSDT",1768607948079,[[938.23,25.41],[938.22,11.06],[938.21,11.67],[938.2,0.03],[938.19,13.17]],[[938.24,24.94],[938.25,0.01],[938.26,0.03],[938.27,0.02],[938.28,0.04]]]
["binance-futures","BNBUSDT",1768607948133,[[938.23,25.42],[938.22,11.06],[938.21,11.67],[938.2,0.03],[938.19,13.17]],[[938.24,25.07],[938.25,0.01],[938.26,0.03],[938.27,0.02],[938.28,0.04]]]
["binance-futures","BNBUSDT",1768607948219,[[938.42,406.47],[938.41,0.01],[938.35,0.34],[938.34,0.08],[938.32,2.72]],[[938.43,1.43],[938.44,0.01],[938.45,8.41],[938.46,0.01],[938.47,0.01]]]
["binance-futures","BNBUSDT",1768607948270,[[938.42,408.29],[938.41,0.01],[938.35,0.36],[938.34,0.1],[938.32,2.72]],[[938.43,2.11],[938.44,0.01],[938.48,0.02],[938.49,0.02],[938.51,1.32]]]
["binance-futures","BNBUSDT",1768607948322,[[938.5,39.68],[938.49,0.01],[938.47,0.04],[938.44,0.02],[938.43,72.97]],[[938.51,8.45],[938.53,0.4],[938.54,5.12],[938.55,0.45],[938.56,2.6]]]
["binance-futures","BNBUSDT",1768607948371,[[938.5,37.72],[938.49,0.01],[938.48,1.25],[938.47,0.04],[938.46,20.7]],[[938.51,6.72],[938.53,0.4],[938.54,0.16],[938.55,0.44],[938.56,2.6]]]
["binance-futures","BNBUSDT",1768607948426,[[938.51,34.95],[938.5,11.13],[938.49,0.01],[938.48,1.06],[938.47,3.13]],[[938.52,0.57],[938.53,0.42],[938.54,0.16],[938.55,0.07],[938.56,0.01]]]
["binance-futures","BNBUSDT",1768607948479,[[938.51,34.97],[938.5,11.13],[938.49,0.01],[938.48,1.06],[938.47,3.13]],[[938.52,0.86],[938.53,0.42],[938.54,0.16],[938.55,0.06],[938.56,0.01]]]
["binance-futures","BNBUSDT",1768607948525,[[938.51,34.97],[938.5,11.15],[938.49,0.01],[938.47,3.13]],[[938.52,0.86],[938.53,0.42],[938.54,0.17],[938.55,0.06],[938.56,0.01]]]
["binance-futures","BNBUSDT",1768607948580,[[938.51,34.97],[938.5,11.15],[938.49,0.01],[938.48,0.02],[938.47,11.19]],[[938.52,0.86],[938.53,0.42],[938.54,0.17],[938.55,0.08],[938.56,0.04]]]
["binance-futures","BNBUSDT",1768607948796,[[938.51,34.97],[938.5,11.15],[938.49,0.01],[938.48,0.02],[938.47,11.19]],[[938.52,0.86],[938.53,0.42],[938.54,0.17],[938.55,0.06],[938.56,0.04]]]
["binance-futures","BNBUSDT",1768607948861,[[938.51,39.77],[938.5,11.15],[938.49,0.02],[938.48,0.02],[938.47,11.19]],[[938.52,0.87],[938.53,0.41],[938.54,0.16],[938.55,0.08],[938.56,0.04]]]
["binance-futures","BNBUSDT",1768607949019,[[938.51,39.77],[938.5,11.15],[938.49,0.02],[938.48,0.02],[938.47,11.19]],[[938.52,0.87],[938.53,0.43],[938.54,0.16],[938.55,0.08],[938.56,0.04]]]
["binance-futures","BNBUSDT",1768607949070,[[938.51,39.77],[938.5,11.15],[938.49,0.37],[938.48,0.02],[938.47,11.19]],[[938.52,0.87],[938.53,0.43],[938.54,0.16],[938.55,0.08],[938.56,1.24]]]
["binance-futures","BNBUSDT",1768607949308,[[938.51,39.68],[938.5,11.15],[938.49,0.37],[938.48,0.02],[938.47,11.19]],[[938.52,2.86],[938.53,0.43],[938.54,0.16],[938.55,0.24],[938.56,1.24]]]
["binance-futures","BNBUSDT",1768607949368,[[938.51,39.68],[938.5,10.94],[938.49,1.41],[938.48,0.02],[938.47,11.19]],[[938.52,3.87],[938.53,0.43],[938.54,0.16],[938.55,0.24],[938.56,1.24]]]
["binance-futures","BNBUSDT",1768607949420,[[938.51,39.68],[938.5,10.94],[938.49,0.35],[938.48,1.08],[938.47,11.19]],[[938.52,3.87],[938.53,0.43],[938.54,0.16],[938.55,0.47],[938.56,1.24]]]
["binance-futures","BNBUSDT",1768607949569,[[938.51,39.68],[938.5,10.94],[938.49,0.37],[938.48,1.08],[938.47,11.19]],[[938.52,3.87],[938.53,0.43],[938.54,0.18],[938.55,0.47],[938.56,1.24]]]
["binance-futures","BNBUSDT",1768607949619,[[938.51,39.68],[938.5,10.94],[938.49,0.37],[938.48,1.08],[938.47,11.19]],[[938.52,4.36],[938.53,0.43],[938.54,0.18],[938.55,0.47],[938.56,1.24]]]
["binance-futures","BNBUSDT",1768607949669,[[938.51,39.68],[938.5,10.94],[938.49,0.37],[938.48,1.08],[938.47,11.19]],[[938.52,4.62],[938.53,0.43],[938.54,0.18],[938.55,0.47],[938.56,1.24]]]
["binance-futures","BNBUSDT",1768607949819,[[938.54,42.05],[938.53,20.64],[938.52,5.12],[938.51,20.23],[938.5,21.48]],[[938.55,0.44],[938.56,1.24],[938.58,0.04],[938.59,0.16],[938.62,5.06]]]
["binance-futures","BNBUSDT",1768607949869,[[938.54,44.06],[938.53,12.61],[938.52,5.12],[938.51,20.23],[938.5,21.48]],[[938.55,0.44],[938.56,1.85],[938.58,0.04],[938.59,0.16],[938.61,1.13]]]
["binance-futures","BNBUSDT",1768607949925,[[938.54,45.11],[938.53,11.55],[938.52,5.13],[938.51,20.23],[938.5,21.48]],[[938.55,0.46],[938.56,1.85],[938.57,0.05],[938.58,0.04],[938.59,0.16]]]
["binance-futures","BNBUSDT",1768607949976,[[938.54,45.11],[938.53,12.61],[938.52,5.13],[938.51,20.25],[938.5,21.48]],[[938.55,0.46],[938.56,1.85],[938.57,0.05],[938.58,0.04],[938.59,0.16]]]
["binance-futures","BNBUSDT",1768607950029,[[938.54,40.27],[938.53,12.61],[938.52,5.15],[938.51,20.25],[938.5,21.48]],[[938.55,0.65],[938.56,1.85],[938.57,0.05],[938.58,0.04],[938.59,0.16]]]
["binance-futures","BNBUSDT",1768607950069,[[938.54,40.3],[938.53,12.42],[938.52,5.5],[938.51,20.25],[938.5,21.46]],[[938.55,0.65],[938.56,1.85],[938.57,0.05],[938.58,0.04],[938.59,0.19]]]
["binance-futures","BNBUSDT",1768607950408,[[938.54,40.56],[938.53,12.42],[938.52,5.5],[938.51,20.25],[938.5,21.46]],[[938.55,0.66],[938.56,1.85],[938.57,0.05],[938.58,0.04],[938.59,0.19]]]
["binance-futures","BNBUSDT",1768607950550,[[938.54,40.99],[938.53,12.42],[938.52,5.49],[938.51,20.25],[938.5,21.46]],[[938.55,0.66],[938.56,1.85],[938.57,0.05],[938.58,0.04],[938.59,0.21]]]
["binance-futures","BNBUSDT",1768607950625,[[938.54,40.99],[938.53,12.42],[938.52,5.5],[938.51,20.25],[938.5,21.46]],[[938.55,0.66],[938.56,1.85],[938.57,0.05],[938.58,0.04],[938.59,0.21]]]
["binance-futures","BNBUSDT",1768607950773,[[938.54,51.97],[938.53,12.42],[938.52,5.5],[938.51,20.25],[938.5,21.46]],[[938.55,0.66],[938.56,1.85],[938.57,0.05],[938.58,0.06],[938.59,0.21]]]
["binance-futures","BNBUSDT",1768607950884,[[938.54,56.78],[938.53,12.42],[938.52,5.5],[938.51,20.25],[938.5,21.46]],[[938.55,0.66],[938.56,1.85],[938.57,0.05],[938.58,0.06],[938.59,0.21]]]
["binance-futures","BNBUSDT",1768607951023,[[938.54,56.78],[938.53,12.42],[938.52,5.52],[938.51,20.25],[938.5,21.46]],[[938.55,0.66],[938.56,1.85],[938.57,0.05],[938.58,0.06],[938.59,0.21]]]
["binance-futures","BNBUSDT",1768607951080,[[938.54,56.78],[938.53,11.36],[938.52,5.52],[938.51,20.25],[938.5,21.46]],[[938.55,0.64],[938.56,1.85],[938.57,0.05],[938.58,0.06],[938.59,0.21]]]
["binance-futures","BNBUSDT",1768607951207,[[938.54,56.78],[938.53,11.36],[938.52,5.52],[938.51,20.25],[938.5,21.46]],[[938.55,0.64],[938.56,1.87],[938.57,0.05],[938.58,0.06],[938.59,0.21]]]
["binance-futures","BNBUSDT",1768607951431,[[938.54,56.78],[938.53,11.36],[938.52,5.52],[938.51,9.25],[938.5,21.46]],[[938.55,0.64],[938.56,1.87],[938.57,0.05],[938.58,0.06],[938.59,0.21]]]
["binance-futures","BNBUSDT",1768607951532,[[938.54,45.78],[938.53,11.36],[938.52,5.5],[938.51,9.25],[938.5,21.46]],[[938.55,0.64],[938.56,1.87],[938.57,0.05],[938.58,0.06],[938.59,0.21]]]
["binance-futures","BNBUSDT",1768607951578,[[938.54,45.82],[938.53,11.36],[938.52,5.5],[938.51,9.25],[938.5,21.46]],[[938.55,0.64],[938.56,1.87],[938.57,0.05],[938.58,0.06],[938.59,0.21]]]
["binance-futures","BNBUSDT",1768607951660,[[938.54,45.82],[938.53,11.36],[938.52,5.5],[938.51,10.31],[938.5,21.46]],[[938.55,0.64],[938.56,1.87],[938.57,0.07],[938.58,0.06],[938.59,0.21]]]
["binance-futures","BNBUSDT",1768607951705,[[938.54,45.82],[938.53,11.36],[938.52,5.5],[938.51,10.31],[938.5,21.46]],[[938.55,0.64],[938.56,1.87],[938.57,0.09],[938.58,0.06],[938.59,0.21]]]
["binance-futures","BNBUSDT",1768607951951,[[938.54,45.82],[938.53,11.36],[938.52,5.5],[938.51,10.31],[938.5,21.46]],[[938.55,0.64],[938.56,0.67],[938.57,0.09],[938.58,0.06],[938.59,0.21]]]
["binance-futures","BNBUSDT",1768607951976,[[938.54,45.82],[938.53,11.36],[938.52,5.5],[938.51,10.31],[938.5,21.46]],[[938.55,0.94],[938.56,0.06],[938.57,0.09],[938.58,0.06],[938.59,0.21]]]
["binance-futures","BNBUSDT",1768607952054,[[938.54,45.82],[938.53,11.36],[938.52,5.5],[938.51,10.31],[938.5,21.46]],[[938.55,0.94],[938.56,0.06],[938.57,1.3],[938.58,0.06],[938.59,0.21]]]
["binance-futures","BNBUSDT",1768607952378,[[938.54,45.82],[938.53,11.36],[938.52,5.5],[938.51,9.25],[938.5,21.46]],[[938.55,0.94],[938.56,0.06],[938.57,1.3],[938.58,0.06],[938.59,0.21]]]
["binance-futures","BNBUSDT",1768607952629,[[938.54,45.82],[938.53,11.36],[938.52,5.5],[938.51,9.25],[938.5,21.46]],[[938.55,0.94],[938.56,0.06],[938.57,1.31],[938.58,0.06],[938.59,0.21]]]
["binance-futures","BNBUSDT",1768607952689,[[938.54,47.05],[938.53,11.36],[938.52,6.54],[938.51,8.0],[938.5,21.46]],[[938.55,0.49],[938.56,0.03],[938.57,1.31],[938.58,0.04],[938.59,0.21]]]
["binance-futures","BNBUSDT",1768607952755,[[938.54,58.07],[938.53,11.36],[938.52,5.48],[938.51,9.06],[938.5,21.46]],[[938.55,0.02],[938.56,0.03],[938.57,1.96],[938.58,0.04],[938.59,0.21]]]
["binance-futures","BNBUSDT",1768607952808,[[938.54,58.1],[938.53,11.36],[938.52,5.48],[938.51,9.06],[938.5,21.46]],[[938.55,0.02],[938.56,0.03],[938.57,1.96],[938.58,0.04],[938.59,0.21]]]
["binance-futures","BNBUSDT",1768607952860,[[938.54,58.1],[938.53,11.36],[938.52,5.48],[938.51,9.06],[938.5,21.46]],[[938.55,0.02],[938.56,0.03],[938.57,1.95],[938.58,0.04],[938.59,0.21]]]
["binance-futures","BNBUSDT",1768607953020,[[938.54,58.1],[938.53,11.37],[938.52,5.5],[938.51,9.06],[938.5,21.46]],[[938.55,0.02],[938.56,0.03],[938.57,1.95],[938.58,0.04],[938.59,0.21]]]
["binance-futures","BNBUSDT",1768607953342,[[938.54,54.19],[938.53,11.37],[938.52,5.5],[938.51,8.0],[938.5,21.46]],[[938.55,0.03],[938.56,0.03],[938.57,1.95],[938.58,0.06],[938.59,0.22]]]
["binance-futures","BNBUSDT",1768607953379,[[938.54,55.19],[938.53,11.37],[938.52,5.5],[938.51,8.0],[938.5,21.46]],[[938.55,0.02],[938.56,0.03],[938.57,1.95],[938.58,0.06],[938.59,0.22]]]
["binance-futures","BNBUSDT",1768607953423,[[938.54,55.24],[938.53,11.37],[938.52,6.55],[938.51,8.0],[938.5,21.46]],[[938.55,0.02],[938.56,0.03],[938.57,1.95],[938.58,0.06],[938.59,0.22]]]
["binance-futures","BNBUSDT",1768607953519,[[938.54,55.24],[938.53,11.37],[938.52,6.54],[938.51,8.0],[938.5,21.46]],[[938.55,0.02],[938.56,0.03],[938.57,1.95],[938.58,0.06],[938.59,0.22]]]
["binance-futures","BNBUSDT",1768607954019,[[938.54,55.19],[938.53,11.37],[938.52,6.55],[938.51,8.0],[938.5,21.46]],[[938.55,0.02],[938.56,0.03],[938.57,1.95],[938.58,0.06],[938.59,0.22]]]
["binance-futures","BNBUSDT",1768607954182,[[938.54,55.22],[938.53,11.37],[938.52,6.55],[938.51,8.0],[938.5,21.46]],[[938.55,0.02],[938.56,0.03],[938.57,1.95],[938.58,0.06],[938.59,0.22]]]
["binance-futures","BNBUSDT",1768607954220,[[938.54,55.23],[938.53,11.37],[938.52,6.55],[938.51,8.0],[938.5,21.46]],[[938.55,0.03],[938.56,0.03],[938.57,1.95],[938.58,0.06],[938.59,0.22]]]
["binance-futures","BNBUSDT",1768607954420,[[938.54,55.23],[938.53,11.37],[938.52,6.57],[938.51,8.0],[938.5,21.46]],[[938.55,0.03],[938.56,0.03],[938.57,1.95],[938.58,0.06],[938.59,0.22]]]
["binance-futures","BNBUSDT",1768607954762,[[938.54,53.53],[938.53,11.37],[938.52,6.57],[938.51,8.0],[938.5,21.46]],[[938.55,0.03],[938.56,0.03],[938.57,1.95],[938.58,0.06],[938.59,0.22]]]
["binance-futures","BNBUSDT",1768607954833,[[938.54,53.53],[938.53,11.37],[938.52,6.57],[938.51,8.0],[938.5,21.46]],[[938.55,0.03],[938.56,0.03],[938.57,1.95],[938.58,0.06],[938.59,3.17]]]
["binance-futures","BNBUSDT",1768607954863,[[938.54,53.53],[938.53,11.37],[938.52,6.57],[938.51,8.0],[938.5,21.46]],[[938.55,0.03],[938.56,0.03],[938.57,1.95],[938.58,1.28],[938.59,3.17]]]
["binance-futures","BNBUSDT",1768607954953,[[938.54,53.53],[938.53,11.37],[938.52,6.57],[938.51,8.0],[938.5,21.46]],[[938.55,0.03],[938.56,0.03],[938.57,0.72],[938.58,1.28],[938.59,3.17]]]
["binance-futures","BNBUSDT",1768607955033,[[938.54,53.53],[938.53,11.37],[938.52,6.57],[938.51,8.0],[938.5,21.46]],[[938.55,1.34],[938.56,0.03],[938.57,0.42],[938.58,1.28],[938.59,3.17]]]
["binance-futures","BNBUSDT",1768607955077,[[938.54,53.53],[938.53,11.37],[938.52,6.57],[938.51,8.0],[938.5,21.46]],[[938.55,2.01],[938.56,0.03],[938.57,0.1],[938.58,1.28],[938.59,3.14]]]
["binance-futures","BNBUSDT",1768607955133,[[938.54,54.3],[938.53,11.37],[938.52,6.57],[938.51,8.0],[938.5,21.46]],[[938.55,2.01],[938.56,0.03],[938.57,0.1],[938.58,1.28],[938.59,3.14]]]
["binance-futures","BNBUSDT",1768607955658,[[938.54,54.21],[938.53,11.37],[938.52,6.57],[938.51,8.0],[938.5,21.46]],[[938.55,2.01],[938.56,0.03],[938.57,0.1],[938.58,1.28],[938.59,3.14]]]
["binance-futures","BNBUSDT",1768607955730,[[938.54,53.51],[938.53,11.37],[938.52,5.51],[938.51,8.0],[938.5,21.46]],[[938.55,2.01],[938.56,0.03],[938.57,0.1],[938.58,1.28],[938.59,3.14]]]
["binance-futures","BNBUSDT",1768607955957,[[938.54,43.23],[938.53,11.37],[938.52,5.51],[938.51,8.0],[938.5,21.46]],[[938.55,2.01],[938.56,0.03],[938.57,5.19],[938.58,1.28],[938.59,3.14]]]
["binance-futures","BNBUSDT",1768607956038,[[938.54,43.23],[938.53,11.37],[938.52,5.51],[938.51,8.0],[938.5,21.46]],[[938.55,2.01],[938.56,0.03],[938.57,5.19],[938.58,1.28],[938.59,3.15]]]
["binance-futures","BNBUSDT",1768607956220,[[938.54,42.54],[938.53,11.37],[938.52,5.51],[938.51,8.0],[938.5,21.46]],[[938.55,7.1],[938.56,5.12],[938.57,5.2],[938.58,1.28],[938.59,3.15]]]
["binance-futures","BNBUSDT",1768607956269,[[938.54,42.46],[938.53,11.37],[938.52,5.51],[938.51,8.0],[938.5,21.46]],[[938.55,12.79],[938.56,5.13],[938.57,5.2],[938.58,1.28],[938.59,3.15]]]
["binance-futures","BNBUSDT",1768607956319,[[938.54,41.18],[938.53,11.37],[938.52,5.51],[938.51,8.0],[938.5,21.46]],[[938.55,13.22],[938.56,5.13],[938.57,5.2],[938.58,1.28],[938.59,3.15]]]
["binance-futures","BNBUSDT",1768607956380,[[938.54,41.18],[938.53,11.37],[938.52,5.51],[938.51,8.0],[938.5,21.46]],[[938.55,13.22],[938.56,5.13],[938.57,5.2],[938.58,1.28],[938.59,3.15]]]
["binance-futures","BNBUSDT",1768607956436,[[938.54,41.18],[938.53,11.37],[938.52,5.49],[938.51,8.0],[938.5,21.46]],[[938.55,13.2],[938.56,5.13],[938.57,5.2],[938.58,1.28],[938.59,3.15]]]
["binance-futures","BNBUSDT",1768607956507,[[938.54,41.01],[938.53,11.37],[938.52,5.49],[938.51,8.0],[938.5,21.46]],[[938.55,13.2],[938.56,5.13],[938.57,5.2],[938.58,1.28],[938.59,3.15]]]
["binance-futures","BNBUSDT",1768607956823,[[938.54,40.98],[938.53,11.37],[938.52,5.49],[938.51,8.0],[938.5,21.46]],[[938.55,13.2],[938.56,5.13],[938.57,5.2],[938.58,1.28],[938.59,3.15]]]
["binance-futures","BNBUSDT",1768607956941,[[938.54,40.98],[938.53,11.37],[938.52,5.5],[938.51,8.0],[938.5,21.46]],[[938.55,13.2],[938.56,5.13],[938.57,5.2],[938.58,1.28],[938.59,3.15]]]
["binance-futures","BNBUSDT",1768607957355,[[938.54,41.71],[938.53,11.37],[938.52,5.5],[938.51,8.0],[938.5,21.46]],[[938.55,4.95],[938.56,0.04],[938.57,5.2],[938.58,1.28],[938.59,3.15]]]
["binance-futures","BNBUSDT",1768607957395,[[938.54,41.71],[938.53,11.37],[938.52,5.5],[938.51,8.0],[938.5,21.46]],[[938.55,3.48],[938.56,0.03],[938.57,5.19],[938.58,1.28],[938.59,3.15]]]
["binance-futures","BNBUSDT",1768607957461,[[938.54,41.0],[938.53,11.37],[938.52,5.5],[938.51,9.06],[938.5,21.46]],[[938.55,2.74],[938.56,0.03],[938.57,5.19],[938.58,1.28],[938.59,3.15]]]
["binance-futures","BNBUSDT",1768607957512,[[938.54,41.0],[938.53,11.37],[938.52,5.5],[938.51,8.0],[938.5,21.46]],[[938.55,2.37],[938.56,0.03],[938.57,5.19],[938.58,1.28],[938.59,3.15]]]
["binance-futures","BNBUSDT",1768607957521,[[938.54,41.0],[938.53,11.37],[938.52,5.5],[938.51,8.0],[938.5,21.46]],[[938.55,2.0],[938.56,0.03],[938.57,5.19],[938.58,1.28],[938.59,3.15]]]
["binance-futures","BNBUSDT",1768607957956,[[938.54,41.7],[938.53,11.37],[938.52,5.5],[938.51,8.0],[938.5,21.46]],[[938.55,0.71],[938.56,0.03],[938.57,5.16],[938.58,1.28],[938.59,3.15]]]
["binance-futures","BNBUSDT",1768607958027,[[938.56,34.23],[938.55,11.48],[938.54,7.78],[938.53,5.13],[938.52,6.56]],[[938.57,1.06],[938.58,3.58],[938.59,8.24],[938.6,0.01],[938.61,0.03]]]
["binance-futures","BNBUSDT",1768607958081,[[938.56,34.26],[938.55,6.57],[938.54,7.77],[938.53,5.13],[938.52,5.5]],[[938.57,1.6],[938.58,4.88],[938.59,8.24],[938.6,0.01],[938.61,0.03]]]
["binance-futures","BNBUSDT",1768607958130,[[938.56,33.59],[938.55,6.57],[938.54,7.77],[938.53,5.13],[938.52,5.48]],[[938.57,1.6],[938.58,9.97],[938.59,8.24],[938.6,0.14],[938.61,0.03]]]
["binance-futures","BNBUSDT",1768607958150,[[938.56,33.6],[938.55,6.57],[938.54,7.76],[938.53,5.13],[938.52,5.13]],[[938.57,1.6],[938.58,9.97],[938.59,8.24],[938.6,0.14],[938.61,0.03]]]
["binance-futures","BNBUSDT",1768607958257,[[938.56,34.56],[938.55,6.59],[938.54,7.45],[938.53,5.15],[938.52,5.14]],[[938.57,9.83],[938.58,9.98],[938.59,8.22],[938.6,0.17],[938.61,0.06]]]
["binance-futures","BNBUSDT",1768607958288,[[938.56,34.56],[938.55,6.59],[938.54,7.45],[938.53,5.15],[938.52,5.14]],[[938.57,13.16],[938.58,9.98],[938.59,8.22],[938.6,0.17],[938.61,0.06]]]
["binance-futures","BNBUSDT",1768607958359,[[938.56,34.55],[938.55,6.59],[938.54,7.46],[938.53,5.15],[938.52,5.14]],[[938.57,13.15],[938.58,9.98],[938.59,8.22],[938.6,0.17],[938.61,0.06]]]
["binance-futures","BNBUSDT",1768607958486,[[938.56,34.83],[938.55,6.59],[938.54,7.46],[938.53,5.15],[938.52,5.14]],[[938.57,13.13],[938.58,9.98],[938.59,8.22],[938.6,0.17],[938.61,0.06]]]
["binance-futures","BNBUSDT",1768607958510,[[938.56,34.13],[938.55,6.59],[938.54,7.46],[938.53,5.15],[938.52,6.2]],[[938.57,13.13],[938.58,9.98],[938.59,8.23],[938.6,0.17],[938.61,0.06]]]
["binance-futures","BNBUSDT",1768607958588,[[938.56,34.13],[938.55,6.59],[938.54,7.46],[938.53,5.15],[938.52,6.2]],[[938.57,13.13],[938.58,7.68],[938.59,8.23],[938.6,0.17],[938.61,0.06]]]
["binance-futures","BNBUSDT",1768607958785,[[938.56,34.13],[938.55,6.59],[938.54,7.48],[938.53,5.15],[938.52,6.2]],[[938.57,13.13],[938.58,7.68],[938.59,8.23],[938.6,0.17],[938.61,0.06]]]
["binance-futures","BNBUSDT",1768607958857,[[938.56,34.13],[938.55,6.59],[938.54,7.48],[938.53,5.15],[938.52,5.14]],[[938.57,13.13],[938.58,7.68],[938.59,8.23],[938.6,0.17],[938.61,0.06]]]
["binance-futures","BNBUSDT",1768607958948,[[938.56,34.13],[938.55,6.59],[938.54,7.48],[938.53,5.15],[938.52,6.2]],[[938.57,8.95],[938.58,7.68],[938.59,8.23],[938.6,0.17],[938.61,0.06]]]
["binance-futures","BNBUSDT",1768607959001,[[938.56,34.13],[938.55,6.59],[938.54,7.48],[938.53,5.15],[938.52,5.14]],[[938.57,7.7],[938.58,7.68],[938.59,8.23],[938.6,0.17],[938.61,0.06]]]
["binance-futures","BNBUSDT",1768607959036,[[938.56,34.18],[938.55,6.59],[938.54,7.48],[938.53,5.15],[938.52,5.14]],[[938.57,7.7],[938.58,7.68],[938.59,8.23],[938.6,0.17],[938.61,0.06]]]
["binance-futures","BNBUSDT",1768607959069,[[938.56,34.86],[938.55,6.59],[938.54,7.48],[938.53,5.15],[938.52,5.14]],[[938.57,2.61],[938.58,2.58],[938.59,8.23],[938.6,0.17],[938.61,0.06]]]
["binance-futures","BNBUSDT",1768607959163,[[938.56,31.16],[938.55,6.59],[938.54,7.48],[938.53,5.15],[938.52,6.2]],[[938.57,1.28],[938.58,2.53],[938.59,8.22],[938.6,0.17],[938.61,0.06]]]
["binance-futures","BNBUSDT",1768607959205,[[938.56,31.16],[938.55,6.59],[938.54,7.48],[938.53,5.15],[938.52,5.14]],[[938.57,0.65],[938.58,2.53],[938.59,8.22],[938.6,0.17],[938.61,0.06]]]
["binance-futures","BNBUSDT",1768607959252,[[938.56,31.16],[938.55,6.59],[938.54,7.48],[938.53,5.15],[938.52,5.14]],[[938.57,0.34],[938.58,2.53],[938.59,8.22],[938.6,0.17],[938.61,0.06]]]
["binance-futures","BNBUSDT",1768607959319,[[938.56,31.16],[938.55,6.59],[938.54,7.48],[938.53,5.15],[938.52,5.14]],[[938.57,0.02],[938.58,3.79],[938.59,8.22],[938.6,0.17],[938.61,0.06]]]
["binance-futures","BNBUSDT",1768607959351,[[938.56,31.16],[938.55,6.59],[938.54,7.48],[938.53,5.15],[938.52,5.14]],[[938.57,0.02],[938.58,3.81],[938.59,8.22],[938.6,0.17],[938.61,0.06]]]
["binance-futures","BNBUSDT",1768607959432,[[938.56,31.18],[938.55,6.59],[938.54,7.48],[938.53,5.15],[938.52,5.14]],[[938.57,0.28],[938.58,3.81],[938.59,8.22],[938.6,0.17],[938.61,0.06]]]
["binance-futures","BNBUSDT",1768607959893,[[938.56,30.48],[938.55,6.59],[938.54,7.48],[938.53,5.15],[938.52,5.14]],[[938.57,5.36],[938.58,8.9],[938.59,8.24],[938.6,0.19],[938.61,0.08]]]
["binance-futures","BNBUSDT",1768607959950,[[938.56,30.48],[938.55,6.59],[938.54,7.48],[938.53,5.15],[938.52,5.14]],[[938.57,11.82],[938.58,9.16],[938.59,8.25],[938.6,0.19],[938.61,0.08]]]
["binance-futures","BNBUSDT",1768607960005,[[938.56,30.48],[938.55,6.59],[938.54,7.48],[938.53,5.15],[938.52,5.14]],[[938.57,13.2],[938.58,9.16],[938.59,8.25],[938.6,0.19],[938.61,0.08]]]
["binance-futures","BNBUSDT",1768607960115,[[938.56,29.27],[938.55,6.59],[938.54,7.48],[938.53,5.15],[938.52,5.14]],[[938.57,16.23],[938.58,9.16],[938.59,8.25],[938.6,0.19],[938.61,0.08]]]
["binance-futures","BNBUSDT",1768607960169,[[938.56,26.37],[938.55,0.03],[938.54,7.47],[938.53,5.15],[938.52,5.14]],[[938.57,16.2],[938.58,9.16],[938.59,8.25],[938.6,0.19],[938.61,0.08]]]
["binance-futures","BNBUSDT",1768607960219,[[938.56,26.37],[938.55,0.03],[938.54,13.0],[938.53,5.15],[938.52,5.14]],[[938.57,14.78],[938.58,9.16],[938.59,8.25],[938.6,0.19],[938.61,0.08]]]
["binance-futures","BNBUSDT",1768607960325,[[938.56,26.37],[938.55,0.03],[938.54,13.0],[938.53,5.15],[938.52,5.14]],[[938.57,14.76],[938.58,9.16],[938.59,8.25],[938.6,0.19],[938.61,0.08]]]
["binance-futures","BNBUSDT",1768607960382,[[938.56,26.37],[938.55,0.03],[938.54,13.0],[938.53,5.15],[938.52,5.14]],[[938.57,14.76],[938.58,11.47],[938.59,8.25],[938.6,0.19],[938.61,0.08]]]
["binance-futures","BNBUSDT",1768607960420,[[938.56,26.37],[938.55,0.01],[938.54,13.0],[938.53,5.15],[938.52,5.14]],[[938.57,12.52],[938.58,11.47],[938.59,8.25],[938.6,0.19],[938.61,0.08]]]
["binance-futures","BNBUSDT",1768607960582,[[938.56,26.36],[938.55,0.01],[938.54,13.0],[938.53,5.15],[938.52,6.2]],[[938.57,12.53],[938.58,11.47],[938.59,8.25],[938.6,0.19],[938.61,0.08]]]
["binance-futures","BNBUSDT",1768607960626,[[938.56,26.48],[938.55,0.01],[938.54,13.0],[938.53,5.15],[938.52,5.14]],[[938.57,12.53],[938.58,11.47],[938.59,8.25],[938.6,0.19],[938.61,0.08]]]
["binance-futures","BNBUSDT",1768607960665,[[938.56,26.48],[938.55,0.01],[938.54,13.0],[938.53,5.15],[938.52,5.14]],[[938.57,12.77],[938.58,11.47],[938.59,8.25],[938.6,0.19],[938.61,0.08]]]
["binance-futures","BNBUSDT",1768607960744,[[938.56,26.48],[938.55,0.01],[938.54,13.0],[938.53,5.15],[938.52,5.14]],[[938.57,9.63],[938.58,11.47],[938.59,8.25],[938.6,0.19],[938.61,0.08]]]
["binance-futures","BNBUSDT",1768607960801,[[938.56,26.48],[938.55,0.01],[938.54,13.0],[938.53,5.15],[938.52,5.14]],[[938.57,8.84],[938.58,11.47],[938.59,8.25],[938.6,0.19],[938.61,0.08]]]
["binance-futures","BNBUSDT",1768607960836,[[938.56,26.48],[938.55,0.01],[938.54,13.0],[938.53,5.15],[938.52,5.14]],[[938.57,11.6],[938.58,11.47],[938.59,8.25],[938.6,0.19],[938.61,0.08]]]
["binance-futures","BNBUSDT",1768607960864,[[938.56,26.48],[938.55,0.01],[938.54,13.0],[938.53,5.15],[938.52,5.14]],[[938.57,12.76],[938.58,11.47],[938.59,8.25],[938.6,0.19],[938.61,0.08]]]
["binance-futures","BNBUSDT",1768607960963,[[938.56,26.48],[938.55,0.01],[938.54,13.0],[938.53,5.15],[938.52,5.14]],[[938.57,12.75],[938.58,10.17],[938.59,8.25],[938.6,0.19],[938.61,0.08]]]
["binance-futures","BNBUSDT",1768607961000,[[938.56,26.48],[938.55,0.01],[938.54,13.0],[938.53,5.15],[938.52,5.14]],[[938.57,13.66],[938.58,10.17],[938.59,8.25],[938.6,0.19],[938.61,0.08]]]
["binance-futures","BNBUSDT",1768607961041,[[938.56,26.48],[938.55,0.01],[938.54,13.0],[938.53,5.15],[938.52,5.14]],[[938.57,13.66],[938.58,11.47],[938.59,8.25],[938.6,0.19],[938.61,0.08]]]
["binance-futures","BNBUSDT",1768607961260,[[938.56,26.48],[938.55,0.01],[938.54,13.0],[938.53,5.15],[938.52,5.14]],[[938.57,12.76],[938.58,11.47],[938.59,8.25],[938.6,0.19],[938.61,0.08]]]
["binance-futures","BNBUSDT",1768607961346,[[938.56,26.49],[938.55,0.01],[938.54,13.0],[938.53,5.15],[938.52,5.14]],[[938.57,12.76],[938.58,11.47],[938.59,8.25],[938.6,0.19],[938.61,0.08]]]
["binance-futures","BNBUSDT",1768607961586,[[938.56,26.49],[938.55,0.01],[938.54,13.0],[938.53,5.16],[938.52,5.14]],[[938.57,12.76],[938.58,11.47],[938.59,8.25],[938.6,0.19],[938.61,0.08]]]
["binance-futures","BNBUSDT",1768607961637,[[938.56,26.49],[938.55,0.01],[938.54,13.0],[938.53,5.16],[938.52,5.14]],[[938.57,12.93],[938.58,11.47],[938.59,8.25],[938.6,0.19],[938.61,0.08]]]
["binance-futures","BNBUSDT",1768607962089,[[938.56,21.4],[938.55,0.01],[938.54,13.0],[938.53,5.16],[938.52,5.14]],[[938.57,13.84],[938.58,11.47],[938.59,8.25],[938.6,0.19],[938.61,0.08]]]
["binance-futures","BNBUSDT",1768607962105,[[938.56,21.4],[938.55,0.01],[938.54,13.0],[938.53,5.16],[938.52,5.14]],[[938.57,14.18],[938.58,11.47],[938.59,8.25],[938.6,0.19],[938.61,0.08]]]
["binance-futures","BNBUSDT",1768607962277,[[938.56,21.4],[938.55,0.01],[938.54,13.0],[938.53,5.16],[938.52,5.14]],[[938.57,14.17],[938.58,11.47],[938.59,8.25],[938.6,0.19],[938.61,0.08]]]
["binance-futures","BNBUSDT",1768607962350,[[938.56,26.49],[938.55,0.01],[938.54,13.0],[938.53,5.16],[938.52,5.14]],[[938.57,13.27],[938.58,11.47],[938.59,8.25],[938.6,0.19],[938.61,0.08]]]
["binance-futures","BNBUSDT",1768607962401,[[938.56,26.49],[938.55,0.01],[938.54,13.0],[938.53,5.16],[938.52,5.14]],[[938.57,13.08],[938.58,11.47],[938.59,8.25],[938.6,0.19],[938.61,0.08]]]
["binance-futures","BNBUSDT",1768607962519,[[938.56,26.49],[938.55,0.01],[938.54,12.94],[938.53,5.16],[938.52,5.14]],[[938.57,13.6],[938.58,11.47],[938.59,8.25],[938.6,0.19],[938.61,0.08]]]
["binance-futures","BNBUSDT",1768607962601,[[938.56,26.49],[938.55,0.01],[938.54,12.94],[938.53,5.16],[938.52,5.14]],[[938.57,13.8],[938.58,11.47],[938.59,8.25],[938.6,0.19],[938.61,0.08]]]
["binance-futures","BNBUSDT",1768607962720,[[938.56,26.47],[938.55,0.01],[938.54,12.94],[938.53,5.16],[938.52,5.14]],[[938.57,18.11],[938.58,11.47],[938.59,8.25],[938.6,0.19],[938.61,0.08]]]
["binance-futures","BNBUSDT",1768607962758,[[938.56,26.47],[938.55,0.01],[938.54,12.94],[938.53,5.16],[938.52,5.14]],[[938.57,13.79],[938.58,11.47],[938.59,8.25],[938.6,0.19],[938.61,0.08]]]
["binance-futures","BNBUSDT",1768607963012,[[938.56,26.47],[938.55,0.01],[938.54,12.94],[938.53,5.16],[938.52,5.14]],[[938.57,14.03],[938.58,11.47],[938.59,8.25],[938.6,0.19],[938.61,0.08]]]
["binance-futures","BNBUSDT",1768607963069,[[938.56,26.47],[938.55,0.01],[938.54,12.94],[938.53,5.16],[938.52,5.14]],[[938.57,14.02],[938.58,11.47],[938.59,8.25],[938.6,0.19],[938.61,0.08]]]
["binance-futures","BNBUSDT",1768607963116,[[938.56,26.47],[938.55,0.01],[938.54,12.94],[938.53,5.16],[938.52,5.14]],[[938.57,13.77],[938.58,11.47],[938.59,8.25],[938.6,0.19],[938.61,0.08]]]
["binance-futures","BNBUSDT",1768607963334,[[938.56,26.47],[938.55,0.01],[938.54,12.96],[938.53,5.16],[938.52,5.14]],[[938.57,13.77],[938.58,11.47],[938.59,8.25],[938.6,0.19],[938.61,0.08]]]
["binance-futures","BNBUSDT",1768607963381,[[938.56,26.48],[938.55,0.01],[938.54,12.96],[938.53,5.15],[938.52,5.14]],[[938.57,13.77],[938.58,11.47],[938.59,8.25],[938.6,0.19],[938.61,0.08]]]
["binance-futures","BNBUSDT",1768607963469,[[938.56,26.48],[938.55,0.01],[938.54,12.94],[938.53,5.15],[938.52,5.14]],[[938.57,13.77],[938.58,11.47],[938.59,8.25],[938.6,0.19],[938.61,0.08]]]
["binance-futures","BNBUSDT",1768607963668,[[938.56,26.47],[938.55,0.01],[938.54,12.94],[938.53,5.15],[938.52,5.14]],[[938.57,13.77],[938.58,11.47],[938.59,8.25],[938.6,0.19],[938.61,0.08]]]
["binance-futures","BNBUSDT",1768607963952,[[938.56,26.47],[938.55,0.01],[938.54,12.94],[938.53,5.15],[938.52,5.14]],[[938.57,13.77],[938.58,10.17],[938.59,8.25],[938.6,0.19],[938.61,0.08]]]
["binance-futures","BNBUSDT",1768607964028,[[938.56,26.47],[938.55,0.01],[938.54,12.94],[938.53,5.15],[938.52,5.14]],[[938.57,14.68],[938.58,10.17],[938.59,8.25],[938.6,0.19],[938.61,0.08]]]
["binance-futures","BNBUSDT",1768607964055,[[938.56,26.47],[938.55,0.01],[938.54,12.94],[938.53,5.15],[938.52,5.14]],[[938.57,14.67],[938.58,10.17],[938.59,8.25],[938.6,0.19],[938.61,0.08]]]
["binance-futures","BNBUSDT",1768607964115,[[938.56,26.47],[938.55,0.01],[938.54,12.94],[938.53,5.15],[938.52,5.14]],[[938.57,14.94],[938.58,10.17],[938.59,8.25],[938.6,0.19],[938.61,0.08]]]
["binance-futures","BNBUSDT",1768607964178,[[938.56,26.47],[938.55,0.01],[938.54,12.94],[938.53,5.15],[938.52,5.14]],[[938.57,15.05],[938.58,10.17],[938.59,8.25],[938.6,0.19],[938.61,0.08]]]
["binance-futures","BNBUSDT",1768607964225,[[938.56,26.47],[938.55,0.01],[938.54,12.95],[938.53,5.15],[938.52,5.14]],[[938.57,15.05],[938.58,10.17],[938.59,8.25],[938.6,0.19],[938.61,0.08]]]
["binance-futures","BNBUSDT",1768607964328,[[938.56,26.47],[938.55,0.01],[938.54,12.96],[938.53,5.15],[938.52,5.14]],[[938.57,15.05],[938.58,10.17],[938.59,8.25],[938.6,0.19],[938.61,0.08]]]
["binance-futures","BNBUSDT",1768607964419,[[938.56,26.47],[938.55,0.01],[938.54,12.94],[938.53,5.15],[938.52,5.14]],[[938.57,15.05],[938.58,10.17],[938.59,8.25],[938.6,0.19],[938.61,0.08]]]
["binance-futures","BNBUSDT",1768607964713,[[938.56,26.47],[938.55,0.01],[938.54,12.94],[938.53,5.15],[938.52,5.14]],[[938.57,15.72],[938.58,10.17],[938.59,8.25],[938.6,0.19],[938.61,0.08]]]
["binance-futures","BNBUSDT",1768607964862,[[938.56,26.47],[938.55,0.01],[938.54,12.94],[938.53,5.15],[938.52,5.14]],[[938.57,18.83],[938.58,10.17],[938.59,8.25],[938.6,0.19],[938.61,0.08]]]
["binance-futures","BNBUSDT",1768607964966,[[938.56,17.74],[938.55,0.01],[938.54,12.94],[938.53,5.15],[938.52,5.14]],[[938.57,22.58],[938.58,10.17],[938.59,8.25],[938.6,0.19],[938.61,0.08]]]
["binance-futures","BNBUSDT",1768607965020,[[938.56,17.74],[938.55,0.01],[938.54,12.94],[938.53,5.15],[938.52,5.14]],[[938.57,22.58],[938.58,10.17],[938.59,8.27],[938.6,0.19],[938.61,0.08]]]
["binance-futures","BNBUSDT",1768607965070,[[938.56,14.45],[938.55,0.01],[938.54,12.94],[938.53,5.15],[938.52,5.14]],[[938.57,24.26],[938.58,10.17],[938.59,8.27],[938.6,0.19],[938.61,0.08]]]
["binance-futures","BNBUSDT",1768607965121,[[938.56,14.45],[938.55,0.01],[938.54,12.94],[938.53,5.15],[938.52,5.14]],[[938.57,24.26],[938.58,10.17],[938.59,8.25],[938.6,0.19],[938.61,8.11]]]
["binance-futures","BNBUSDT",1768607965177,[[938.56,14.45],[938.55,0.01],[938.54,7.85],[938.53,5.15],[938.52,5.14]],[[938.57,24.26],[938.58,10.17],[938.59,8.25],[938.6,0.2],[938.61,8.11]]]
["binance-futures","BNBUSDT",1768607965237,[[938.56,14.45],[938.55,0.01],[938.54,7.85],[938.53,5.15],[938.52,5.14]],[[938.57,24.26],[938.58,10.17],[938.59,8.26],[938.6,0.2],[938.61,8.11]]]
["binance-futures","BNBUSDT",1768607965360,[[938.56,14.45],[938.55,0.03],[938.54,7.85],[938.53,5.15],[938.52,5.14]],[[938.57,24.26],[938.58,10.17],[938.59,8.26],[938.6,0.2],[938.61,8.11]]]
["binance-futures","BNBUSDT",1768607965442,[[938.56,14.45],[938.55,0.03],[938.54,7.85],[938.53,5.15],[938.52,5.14]],[[938.57,24.26],[938.58,10.17],[938.59,8.27],[938.6,0.2],[938.61,8.11]]]
["binance-futures","BNBUSDT",1768607965508,[[938.56,14.45],[938.55,0.03],[938.54,7.85],[938.53,5.15],[938.52,5.14]],[[938.57,24.37],[938.58,10.17],[938.59,8.27],[938.6,0.2],[938.61,8.11]]]
["binance-futures","BNBUSDT",1768607965768,[[938.56,11.54],[938.55,0.03],[938.54,7.85],[938.53,0.06],[938.52,0.04]],[[938.57,24.37],[938.58,10.17],[938.59,8.27],[938.6,0.2],[938.61,8.11]]]
["binance-futures","BNBUSDT",1768607965819,[[938.56,11.54],[938.55,0.03],[938.54,5.04],[938.53,0.06],[938.52,0.04]],[[938.57,24.37],[938.58,10.17],[938.59,8.27],[938.6,0.2],[938.61,8.11]]]
["binance-futures","BNBUSDT",1768607965945,[[938.56,11.54],[938.55,0.03],[938.54,5.04],[938.53,0.04],[938.52,0.04]],[[938.57,24.37],[938.58,10.17],[938.59,8.27],[938.6,0.2],[938.61,8.11]]]
["binance-futures","BNBUSDT",1768607966045,[[938.56,11.49],[938.55,0.03],[938.54,5.04],[938.53,0.04],[938.52,0.04]],[[938.57,25.7],[938.58,10.17],[938.59,8.27],[938.6,0.2],[938.61,8.11]]]
["binance-futures","BNBUSDT",1768607966544,[[938.56,11.49],[938.55,0.03],[938.54,5.04],[938.53,0.04],[938.52,0.06]],[[938.57,25.7],[938.58,10.17],[938.59,8.27],[938.6,0.2],[938.61,8.11]]]
["binance-futures","BNBUSDT",1768607966595,[[938.56,8.35],[938.55,0.03],[938.54,5.04],[938.53,0.04],[938.52,0.06]],[[938.57,36.71],[938.58,10.17],[938.59,8.27],[938.6,0.2],[938.61,8.11]]]
["binance-futures","BNBUSDT",1768607966712,[[938.56,8.35],[938.55,0.03],[938.54,3.87],[938.53,0.04],[938.52,0.06]],[[938.57,36.71],[938.58,10.17],[938.59,8.27],[938.6,0.2],[938.61,8.11]]]
["binance-futures","BNBUSDT",1768607966769,[[938.56,8.37],[938.55,0.03],[938.54,3.87],[938.53,0.03],[938.52,0.06]],[[938.57,36.71],[938.58,10.17],[938.59,8.27],[938.6,0.2],[938.61,8.11]]]
["binance-futures","BNBUSDT",1768607966952,[[938.56,8.37],[938.55,0.03],[938.54,3.87],[938.53,0.03],[938.52,0.06]],[[938.57,35.41],[938.58,10.17],[938.59,8.27],[938.6,0.2],[938.61,8.11]]]
["binance-futures","BNBUSDT",1768607967054,[[938.56,8.92],[938.55,0.03],[938.54,3.87],[938.53,0.03],[938.52,0.06]],[[938.57,35.41],[938.58,11.47],[938.59,8.27],[938.6,0.2],[938.61,8.11]]]
["binance-futures","BNBUSDT",1768607967178,[[938.56,9.18],[938.55,0.03],[938.54,2.32],[938.53,0.03],[938.52,0.06]],[[938.57,35.41],[938.58,11.47],[938.59,8.27],[938.6,0.2],[938.61,8.11]]]
["binance-futures","BNBUSDT",1768607967469,[[938.56,1.64],[938.55,0.02],[938.54,7.11],[938.53,0.03],[938.52,0.06]],[[938.57,36.4],[938.58,11.47],[938.59,9.27],[938.6,0.2],[938.61,14.94]]]
["binance-futures","BNBUSDT",1768607967519,[[938.56,1.66],[938.55,0.02],[938.54,2.32],[938.53,0.03],[938.52,0.06]],[[938.57,36.4],[938.58,13.53],[938.59,9.27],[938.6,0.2],[938.61,14.94]]]
["binance-futures","BNBUSDT",1768607967572,[[938.56,17.49],[938.55,5.12],[938.54,7.41],[938.53,0.03],[938.52,0.06]],[[938.57,17.48],[938.58,13.53],[938.59,8.27],[938.6,0.2],[938.61,6.91]]]
["binance-futures","BNBUSDT",1768607967620,[[938.56,17.51],[938.55,6.65],[938.54,7.41],[938.53,0.04],[938.52,0.06]],[[938.57,17.48],[938.58,11.47],[938.59,8.25],[938.6,0.2],[938.61,6.91]]]
["binance-futures","BNBUSDT",1768607967730,[[938.56,17.51],[938.55,6.65],[938.54,7.43],[938.53,0.04],[938.52,0.06]],[[938.57,17.48],[938.58,11.47],[938.59,8.25],[938.6,0.2],[938.61,6.91]]]
["binance-futures","BNBUSDT",1768607968034,[[938.56,17.58],[938.55,6.65],[938.54,7.41],[938.53,0.04],[938.52,0.06]],[[938.57,17.48],[938.58,11.47],[938.59,8.25],[938.6,0.2],[938.61,6.91]]]
["binance-futures","BNBUSDT",1768607968055,[[938.56,17.58],[938.55,6.65],[938.54,7.41],[938.53,0.04],[938.52,0.06]],[[938.57,17.48],[938.58,11.47],[938.59,8.25],[938.6,0.2],[938.61,0.08]]]
["binance-futures","BNBUSDT",1768607968118,[[938.56,17.58],[938.55,6.65],[938.54,7.41],[938.53,0.04],[938.52,0.06]],[[938.57,17.48],[938.58,9.83],[938.59,8.25],[938.6,0.2],[938.61,0.08]]]
["binance-futures","BNBUSDT",1768607968201,[[938.56,14.7],[938.55,6.65],[938.54,7.41],[938.53,0.04],[938.52,0.06]],[[938.57,21.65],[938.58,9.83],[938.59,8.25],[938.6,0.2],[938.61,0.08]]]
["binance-futures","BNBUSDT",1768607968257,[[938.56,14.7],[938.55,6.65],[938.54,7.42],[938.53,0.04],[938.52,0.06]],[[938.57,21.65],[938.58,9.83],[938.59,8.25],[938.6,0.2],[938.61,0.08]]]
["binance-futures","BNBUSDT",1768607968320,[[938.56,14.7],[938.55,6.65],[938.54,7.43],[938.53,0.04],[938.52,0.06]],[[938.57,21.65],[938.58,9.83],[938.59,8.25],[938.6,0.2],[938.61,0.08]]]
["binance-futures","BNBUSDT",1768607968462,[[938.56,18.55],[938.55,6.65],[938.54,7.41],[938.53,0.04],[938.52,0.06]],[[938.57,17.9],[938.58,9.83],[938.59,8.25],[938.6,0.2],[938.61,0.08]]]
["binance-futures","BNBUSDT",1768607968516,[[938.56,21.74],[938.55,6.65],[938.54,7.41],[938.53,0.04],[938.52,0.06]],[[938.57,17.59],[938.58,9.83],[938.59,8.25],[938.6,0.2],[938.61,0.08]]]
["binance-futures","BNBUSDT",1768607968619,[[938.56,21.74],[938.55,6.65],[938.54,7.43],[938.53,0.04],[938.52,0.06]],[[938.57,17.59],[938.58,9.83],[938.59,8.25],[938.6,0.2],[938.61,0.08]]]
["binance-futures","BNBUSDT",1768607968929,[[938.56,21.74],[938.55,6.65],[938.54,7.41],[938.53,0.04],[938.52,0.06]],[[938.57,17.59],[938.58,9.83],[938.59,8.25],[938.6,0.2],[938.61,0.08]]]
["binance-futures","BNBUSDT",1768607969351,[[938.56,21.74],[938.55,6.65],[938.54,7.43],[938.53,0.04],[938.52,0.06]],[[938.57,17.59],[938.58,9.83],[938.59,8.25],[938.6,0.2],[938.61,0.08]]]
["binance-futures","BNBUSDT",1768607969439,[[938.56,21.74],[938.55,6.65],[938.54,7.41],[938.53,0.04],[938.52,0.06]],[[938.57,17.59],[938.58,9.83],[938.59,8.25],[938.6,0.2],[938.61,0.08]]]
["binance-futures","BNBUSDT",1768607969574,[[938.56,21.74],[938.55,6.65],[938.54,7.41],[938.53,0.04],[938.52,0.06]],[[938.57,17.35],[938.58,9.83],[938.59,8.25],[938.6,0.2],[938.61,0.08]]]
["binance-futures","BNBUSDT",1768607969741,[[938.56,21.74],[938.55,6.65],[938.54,7.43],[938.53,0.04],[938.52,0.06]],[[938.57,17.35],[938.58,9.83],[938.59,8.25],[938.6,0.2],[938.61,0.08]]]
["binance-futures","BNBUSDT",1768607969809,[[938.56,14.7],[938.55,6.65],[938.54,7.43],[938.53,0.04],[938.52,0.06]],[[938.57,21.9],[938.58,9.83],[938.59,8.25],[938.6,0.2],[938.61,0.08]]]
["binance-futures","BNBUSDT",1768607969878,[[938.56,18.23],[938.55,6.65],[938.54,7.43],[938.53,0.04],[938.52,0.06]],[[938.57,18.01],[938.58,9.83],[938.59,8.25],[938.6,0.2],[938.61,0.08]]]
["binance-futures","BNBUSDT",1768607969990,[[938.56,21.78],[938.55,6.65],[938.54,7.43],[938.53,0.04],[938.52,0.06]],[[938.57,14.63],[938.58,8.53],[938.59,8.25],[938.6,0.2],[938.61,0.08]]]
["binance-futures","BNBUSDT",1768607970056,[[938.56,21.8],[938.55,6.65],[938.54,7.43],[938.53,0.04],[938.52,0.06]],[[938.57,16.61],[938.58,8.53],[938.59,8.25],[938.6,0.2],[938.61,0.08]]]
["binance-futures","BNBUSDT",1768607970640,[[938.56,21.8],[938.55,6.65],[938.54,7.43],[938.53,0.04],[938.52,0.06]],[[938.57,16.59],[938.58,8.53],[938.59,8.25],[938.6,0.2],[938.61,0.08]]]
["binance-futures","BNBUSDT",1768607970697,[[938.56,5.65],[938.55,0.03],[938.54,2.34],[938.53,0.04],[938.52,0.06]],[[938.57,38.65],[938.58,8.53],[938.59,8.25],[938.6,0.2],[938.61,0.08]]]
["binance-futures","BNBUSDT",1768607970748,[[938.56,6.75],[938.55,5.11],[938.54,7.43],[938.53,0.03],[938.52,4.85]],[[938.57,40.5],[938.58,9.95],[938.59,8.25],[938.6,0.2],[938.61,8.64]]]
["binance-futures","BNBUSDT",1768607970801,[[938.56,1.64],[938.55,0.02],[938.54,2.34],[938.53,0.04],[938.52,0.06]],[[938.57,40.51],[938.58,9.95],[938.59,8.25],[938.6,0.2],[938.61,8.64]]]
["binance-futures","BNBUSDT",1768607970853,[[938.56,1.66],[938.55,0.02],[938.54,2.34],[938.53,0.03],[938.52,0.06]],[[938.57,41.51],[938.58,9.95],[938.59,8.25],[938.6,0.2],[938.61,8.64]]]
["binance-futures","BNBUSDT",1768607970896,[[938.56,9.89],[938.55,5.11],[938.54,7.43],[938.53,0.03],[938.52,0.06]],[[938.57,40.53],[938.58,9.95],[938.59,8.25],[938.6,0.2],[938.61,8.64]]]
["binance-futures","BNBUSDT",1768607970957,[[938.56,16.78],[938.55,5.12],[938.54,7.41],[938.53,0.04],[938.52,0.06]],[[938.57,35.53],[938.58,9.95],[938.59,8.25],[938.6,0.2],[938.61,0.08]]]
["binance-futures","BNBUSDT",1768607971011,[[938.56,16.78],[938.55,5.12],[938.54,7.41],[938.53,0.04],[938.52,0.06]],[[938.57,32.31],[938.58,9.95],[938.59,8.25],[938.6,0.2],[938.61,0.08]]]
["binance-futures","BNBUSDT",1768607971066,[[938.56,21.59],[938.55,6.24],[938.54,7.42],[938.53,0.04],[938.52,0.06]],[[938.57,27.41],[938.58,9.95],[938.59,8.25],[938.6,0.2],[938.61,0.08]]]
["binance-futures","BNBUSDT",1768607971220,[[938.56,21.59],[938.55,6.24],[938.54,7.43],[938.53,0.04],[938.52,0.06]],[[938.57,27.41],[938.58,9.95],[938.59,8.25],[938.6,0.2],[938.61,0.08]]]
["binance-futures","BNBUSDT",1768607971306,[[938.56,21.61],[938.55,6.24],[938.54,7.43],[938.53,0.04],[938.52,0.06]],[[938.57,27.41],[938.58,9.95],[938.59,8.25],[938.6,0.2],[938.61,0.08]]]
["binance-futures","BNBUSDT",1768607971429,[[938.56,9.68],[938.55,6.24],[938.54,7.42],[938.53,0.04],[938.52,0.06]],[[938.57,27.41],[938.58,9.95],[938.59,8.25],[938.6,0.2],[938.61,0.08]]]
["binance-futures","BNBUSDT",1768607971485,[[938.56,9.68],[938.55,1.15],[938.54,7.42],[938.53,0.04],[938.52,0.06]],[[938.57,27.41],[938.58,9.95],[938.59,8.25],[938.6,0.2],[938.61,0.08]]]
["binance-futures","BNBUSDT",1768607971543,[[938.56,9.66],[938.55,6.24],[938.54,7.42],[938.53,0.04],[938.52,0.06]],[[938.57,27.54],[938.58,9.95],[938.59,8.25],[938.6,0.2],[938.61,0.08]]]
["binance-futures","BNBUSDT",1768607971632,[[938.56,9.69],[938.55,6.24],[938.54,7.43],[938.53,0.04],[938.52,0.06]],[[938.57,27.54],[938.58,9.95],[938.59,8.25],[938.6,0.2],[938.61,0.08]]]
["binance-futures","BNBUSDT",1768607971725,[[938.56,9.67],[938.55,6.24],[938.54,7.43],[938.53,0.04],[938.52,0.06]],[[938.57,27.54],[938.58,9.95],[938.59,8.25],[938.6,0.2],[938.61,0.08]]]
["binance-futures","BNBUSDT",1768607971786,[[938.56,14.78],[938.55,6.24],[938.54,7.43],[938.53,0.04],[938.52,0.06]],[[938.57,27.54],[938.58,9.95],[938.59,8.25],[938.6,0.2],[938.61,0.08]]]
["binance-futures","BNBUSDT",1768607971865,[[938.56,9.69],[938.55,6.24],[938.54,7.41],[938.53,0.04],[938.52,0.06]],[[938.57,27.54],[938.58,9.95],[938.59,8.25],[938.6,0.2],[938.61,0.08]]]
["binance-futures","BNBUSDT",1768607972025,[[938.56,14.76],[938.55,6.24],[938.54,7.41],[938.53,0.04],[938.52,0.06]],[[938.57,27.62],[938.58,10.03],[938.59,8.33],[938.6,0.2],[938.61,0.08]]]
["binance-futures","BNBUSDT",1768607972133,[[938.56,9.69],[938.55,6.24],[938.54,7.41],[938.53,0.04],[938.52,0.06]],[[938.57,27.62],[938.58,10.03],[938.59,8.33],[938.6,0.2],[938.61,0.08]]]
["binance-futures","BNBUSDT",1768607972420,[[938.56,9.69],[938.55,6.24],[938.54,7.41],[938.53,0.04],[938.52,0.06]],[[938.57,27.62],[938.58,10.03],[938.59,8.35],[938.6,0.2],[938.61,0.08]]]
["binance-futures","BNBUSDT",1768607972491,[[938.56,9.69],[938.55,1.15],[938.54,2.32],[938.53,0.04],[938.52,0.06]],[[938.57,27.62],[938.58,10.03],[938.59,8.35],[938.6,0.2],[938.61,0.08]]]
["binance-futures","BNBUSDT",1768607972545,[[938.56,4.9],[938.55,4.82],[938.54,2.32],[938.53,0.03],[938.52,0.06]],[[938.57,38.61],[938.58,10.03],[938.59,8.35],[938.6,0.2],[938.61,0.08]]]
["binance-futures","BNBUSDT",1768607972585,[[938.56,4.9],[938.55,4.82],[938.54,2.32],[938.53,0.03],[938.52,0.06]],[[938.57,38.62],[938.58,10.03],[938.59,8.35],[938.6,0.2],[938.61,0.08]]]
["binance-futures","BNBUSDT",1768607972645,[[938.56,1.76],[938.55,4.81],[938.54,2.32],[938.53,0.03],[938.52,0.06]],[[938.57,38.62],[938.58,10.03],[938.59,8.35],[938.6,0.2],[938.61,0.08]]]
["binance-futures","BNBUSDT",1768607972827,[[938.56,1.76],[938.55,4.81],[938.54,2.32],[938.53,0.03],[938.52,0.06]],[[938.57,38.87],[938.58,10.03],[938.59,8.35],[938.6,0.2],[938.61,0.08]]]
["binance-futures","BNBUSDT",1768607972984,[[938.56,1.76],[938.55,4.81],[938.54,2.32],[938.53,0.03],[938.52,0.06]],[[938.57,37.56],[938.58,10.03],[938.59,8.35],[938.6,0.2],[938.61,0.08]]]
["binance-futures","BNBUSDT",1768607973035,[[938.56,1.76],[938.55,4.81],[938.54,2.32],[938.53,0.03],[938.52,0.06]],[[938.57,38.87],[938.58,10.03],[938.59,8.35],[938.6,0.2],[938.61,0.08]]]
["binance-futures","BNBUSDT",1768607973117,[[938.56,6.56],[938.55,0.02],[938.54,2.32],[938.53,0.03],[938.52,0.06]],[[938.57,38.87],[938.58,10.03],[938.59,8.35],[938.6,0.2],[938.61,0.08]]]
["binance-futures","BNBUSDT",1768607973169,[[938.56,1.79],[938.55,0.02],[938.54,2.32],[938.53,0.03],[938.52,0.06]],[[938.57,38.87],[938.58,10.03],[938.59,8.35],[938.6,0.2],[938.61,0.08]]]
["binance-futures","BNBUSDT",1768607973458,[[938.56,1.79],[938.55,0.02],[938.54,7.11],[938.53,0.03],[938.52,0.06]],[[938.57,38.87],[938.58,10.03],[938.59,8.35],[938.6,0.2],[938.61,0.08]]]
["binance-futures","BNBUSDT",1768607973753,[[938.56,1.79],[938.55,0.02],[938.54,7.11],[938.53,0.03],[938.52,0.06]],[[938.57,38.87],[938.58,10.03],[938.59,8.33],[938.6,0.2],[938.61,0.08]]]
["binance-futures","BNBUSDT",1768607973797,[[938.56,3.04],[938.55,0.02],[938.54,7.11],[938.53,0.03],[938.52,0.06]],[[938.57,38.87],[938.58,10.03],[938.59,8.33],[938.6,0.2],[938.61,0.08]]]
["binance-futures","BNBUSDT",1768607973841,[[938.56,3.04],[938.55,0.02],[938.54,7.11],[938.53,0.03],[938.52,0.06]],[[938.57,38.86],[938.58,10.03],[938.59,8.34],[938.6,0.2],[938.61,0.08]]]
["binance-futures","BNBUSDT",1768607973921,[[938.56,3.04],[938.55,4.81],[938.54,2.32],[938.53,0.03],[938.52,0.06]],[[938.57,38.86],[938.58,10.03],[938.59,8.34],[938.6,0.2],[938.61,0.08]]]
["binance-futures","BNBUSDT",1768607974054,[[938.56,2.97],[938.55,4.81],[938.54,2.32],[938.53,0.03],[938.52,0.06]],[[938.57,38.86],[938.58,10.03],[938.59,8.35],[938.6,0.2],[938.61,0.08]]]
["binance-futures","BNBUSDT",1768607974184,[],[[938.5,33.49],[938.51,0.01],[938.52,0.04],[938.54,10.05],[938.55,5.09]]]
["binance-futures","BNBUSDT",1768607974241,[[938.47,0.14],[938.46,0.07],[938.45,5.44],[938.44,0.04],[938.41,0.08]],[[938.5,37.36],[938.51,0.01],[938.52,0.04],[938.53,2.26],[938.54,5.09]]]
["binance-futures","BNBUSDT",1768607974293,[[938.49,37.19],[938.47,0.14],[938.46,0.01],[938.45,5.44],[938.44,0.04]],[[938.5,37.38],[938.51,0.01],[938.52,0.04],[938.53,1.52],[938.54,5.09]]]
["binance-futures","BNBUSDT",1768607974336,[[938.49,37.19],[938.47,0.14],[938.46,1.03],[938.45,5.46],[938.44,0.04]],[[938.5,38.26],[938.51,0.01],[938.52,0.05],[938.53,1.54],[938.54,5.12]]]
["binance-futures","BNBUSDT",1768607974395,[[938.49,37.19],[938.47,0.14],[938.46,1.03],[938.45,5.46],[938.44,0.04]],[[938.5,38.05],[938.51,0.01],[938.52,0.05],[938.53,1.54],[938.54,5.12]]]
["binance-futures","BNBUSDT",1768607974430,[[938.49,37.19],[938.47,0.14],[938.46,0.04],[938.45,5.46],[938.44,0.04]],[[938.5,38.26],[938.51,0.01],[938.52,0.05],[938.53,1.54],[938.54,5.12]]]
["binance-futures","BNBUSDT",1768607974554,[[938.49,37.19],[938.47,0.15],[938.46,0.04],[938.45,5.46],[938.44,0.04]],[[938.5,38.26],[938.51,0.01],[938.52,0.05],[938.53,1.54],[938.54,5.12]]]
["binance-futures","BNBUSDT",1768607974606,[[938.49,37.19],[938.47,0.15],[938.46,0.04],[938.45,5.46],[938.44,0.04]],[[938.5,38.26],[938.51,0.01],[938.52,0.05],[938.53,0.02],[938.54,5.12]]]
["binance-futures","BNBUSDT",1768607974651,[[938.49,37.19],[938.47,0.18],[938.46,0.04],[938.45,5.46],[938.44,0.04]],[[938.5,38.26],[938.51,0.01],[938.52,0.05],[938.53,0.02],[938.54,5.12]]]
["binance-futures","BNBUSDT",1768607974726,[[938.49,37.19],[938.47,0.18],[938.46,0.04],[938.45,5.48],[938.44,0.04]],[[938.5,38.26],[938.51,0.01],[938.52,0.05],[938.53,0.02],[938.54,5.12]]]
["binance-futures","BNBUSDT",1768607974921,[[938.49,37.18],[938.47,0.18],[938.46,0.04],[938.45,5.48],[938.44,0.04]],[[938.5,38.03],[938.51,0.01],[938.52,0.05],[938.53,1.55],[938.54,5.12]]]
["binance-futures","BNBUSDT",1768607975082,[[938.49,37.25],[938.47,0.18],[938.46,0.04],[938.45,5.48],[938.44,0.04]],[[938.5,38.03],[938.51,0.01],[938.52,0.05],[938.53,1.55],[938.54,5.12]]]
["binance-futures","BNBUSDT",1768607975269,[[938.49,37.25],[938.47,0.18],[938.46,0.04],[938.45,5.48],[938.44,0.04]],[[938.5,38.03],[938.51,0.03],[938.52,0.05],[938.53,1.57],[938.54,5.12]]]
["binance-futures","BNBUSDT",1768607975382,[[938.49,42.02],[938.47,0.18],[938.46,0.04],[938.45,5.48],[938.44,0.04]],[[938.5,37.09],[938.51,0.03],[938.52,0.05],[938.53,1.57],[938.54,5.12]]]
["binance-futures","BNBUSDT",1768607975454,[[938.49,42.04],[938.47,0.18],[938.46,0.04],[938.45,5.48],[938.44,0.04]],[[938.5,37.09],[938.51,0.03],[938.52,0.05],[938.53,1.57],[938.54,5.12]]]
["binance-futures","BNBUSDT",1768607975654,[[938.49,38.84],[938.47,0.18],[938.46,0.04],[938.45,5.48],[938.44,0.04]],[[938.5,37.09],[938.51,0.03],[938.52,0.05],[938.53,1.57],[938.54,5.12]]]
["binance-futures","BNBUSDT",1768607975838,[[938.49,38.92],[938.47,0.18],[938.46,0.04],[938.45,5.48],[938.44,0.04]],[[938.5,37.09],[938.51,0.03],[938.52,0.07],[938.53,1.55],[938.54,5.12]]]
["binance-futures","BNBUSDT",1768607975878,[[938.49,35.53],[938.47,0.18],[938.46,0.04],[938.45,5.48],[938.44,0.04]],[[938.5,37.09],[938.51,0.03],[938.52,0.07],[938.53,1.55],[938.54,5.12]]]
["binance-futures","BNBUSDT",1768607975969,[[938.49,35.53],[938.47,0.18],[938.46,0.04],[938.45,5.48],[938.44,0.03]],[[938.5,37.09],[938.51,0.03],[938.52,0.07],[938.53,1.55],[938.54,5.12]]]
["binance-futures","BNBUSDT",1768607976033,[[938.49,35.53],[938.47,0.18],[938.46,0.04],[938.45,5.48],[938.44,0.03]],[[938.5,38.45],[938.51,0.03],[938.52,0.07],[938.53,1.55],[938.54,5.12]]]
["binance-futures","BNBUSDT",1768607976316,[[938.49,37.52],[938.47,0.18],[938.46,0.04],[938.45,5.48],[938.44,0.03]],[[938.5,38.46],[938.51,0.03],[938.52,0.07],[938.53,1.55],[938.54,5.12]]]
["binance-futures","BNBUSDT",1768607976402,[[938.49,37.54],[938.47,0.18],[938.46,0.04],[938.45,5.48],[938.44,0.03]],[[938.5,39.35],[938.51,0.03],[938.52,0.07],[938.53,1.55],[938.54,5.12]]]
["binance-futures","BNBUSDT",1768607976471,[[938.49,37.54],[938.47,0.18],[938.46,0.04],[938.45,5.48],[938.44,0.03]],[[938.5,39.06],[938.51,0.03],[938.52,0.07],[938.53,1.55],[938.54,5.12]]]
["binance-futures","BNBUSDT",1768607976547,[[938.49,37.53],[938.47,0.18],[938.46,0.04],[938.45,5.48],[938.44,0.03]],[[938.5,38.82],[938.51,0.03],[938.52,0.07],[938.53,1.55],[938.54,5.12]]]
["binance-futures","BNBUSDT",1768607976960,[[938.49,37.53],[938.47,0.18],[938.46,0.04],[938.45,5.48],[938.44,0.03]],[[938.5,38.61],[938.51,0.03],[938.52,0.07],[938.53,1.55],[938.54,5.12]]]
["binance-futures","BNBUSDT",1768607976975,[[938.49,37.53],[938.47,0.18],[938.46,0.04],[938.45,5.48],[938.44,0.03]],[[938.5,38.82],[938.51,0.03],[938.52,0.07],[938.53,1.55],[938.54,5.12]]]
["binance-futures","BNBUSDT",1768607977054,[[938.49,37.46],[938.47,0.18],[938.46,0.04],[938.45,5.48],[938.44,0.03]],[[938.5,39.48],[938.51,0.03],[938.52,0.07],[938.53,1.55],[938.54,5.12]]]
["binance-futures","BNBUSDT",1768607977475,[[938.49,37.46],[938.47,0.18],[938.46,0.04],[938.45,5.48],[938.44,0.03]],[[938.5,39.48],[938.51,0.03],[938.52,0.07],[938.53,1.55],[938.54,5.12]]]
["binance-futures","BNBUSDT",1768607977574,[[938.49,37.46],[938.47,0.18],[938.46,0.04],[938.45,5.48],[938.44,0.03]],[[938.5,39.49],[938.51,0.03],[938.52,0.07],[938.53,1.55],[938.54,5.12]]]
["binance-futures","BNBUSDT",1768607977648,[[938.49,37.16],[938.47,0.18],[938.46,0.04],[938.45,5.48],[938.44,0.03]],[[938.5,39.49],[938.51,0.03],[938.52,0.07],[938.53,1.55],[938.54,5.12]]]
["binance-futures","BNBUSDT",1768607977753,[[938.49,37.15],[938.47,0.18],[938.46,0.04],[938.45,5.48],[938.44,0.03]],[[938.5,39.23],[938.51,0.03],[938.52,0.07],[938.53,1.55],[938.54,5.12]]]
["binance-futures","BNBUSDT",1768607978001,[[938.49,37.15],[938.47,0.18],[938.46,0.04],[938.45,5.48],[938.44,0.03]],[[938.5,39.23],[938.51,0.03],[938.52,0.07],[938.53,1.55],[938.54,5.12]]]
["binance-futures","BNBUSDT",1768607978082,[[938.49,37.18],[938.47,0.18],[938.46,0.04],[938.45,5.48],[938.44,0.03]],[[938.5,39.23],[938.51,0.03],[938.52,0.07],[938.53,1.55],[938.54,5.12]]]
["binance-futures","BNBUSDT",1768607978221,[[938.49,37.18],[938.47,0.18],[938.46,0.04],[938.45,5.48],[938.44,0.03]],[[938.5,39.22],[938.51,0.03],[938.52,0.07],[938.53,1.55],[938.54,5.12]]]
["binance-futures","BNBUSDT",1768607978423,[[938.49,37.18],[938.47,0.18],[938.46,0.04],[938.45,5.48],[938.44,0.03]],[[938.5,39.29],[938.51,0.03],[938.52,0.07],[938.53,1.55],[938.54,5.12]]]
["binance-futures","BNBUSDT",1768607978488,[[938.49,37.18],[938.47,0.18],[938.46,0.04],[938.45,5.48],[938.44,0.03]],[[938.5,39.08],[938.51,0.03],[938.52,0.07],[938.53,1.55],[938.54,5.12]]]
["binance-futures","BNBUSDT",1768607978507,[[938.49,37.18],[938.47,0.18],[938.46,0.04],[938.45,5.48],[938.44,0.03]],[[938.5,39.29],[938.51,0.03],[938.52,0.07],[938.53,1.55],[938.54,5.12]]]
["binance-futures","BNBUSDT",1768607978594,[[938.49,37.11],[938.47,0.18],[938.46,0.04],[938.45,5.48],[938.44,0.03]],[[938.5,38.64],[938.51,0.03],[938.52,0.07],[938.53,1.55],[938.54,5.12]]]
["binance-futures","BNBUSDT",1768607978622,[[938.49,37.81],[938.47,0.18],[938.46,0.04],[938.45,5.48],[938.44,0.03]],[[938.5,33.29],[938.51,0.03],[938.52,0.07],[938.53,1.55],[938.54,5.12]]]
["binance-futures","BNBUSDT",1768607978699,[[938.49,37.81],[938.47,0.18],[938.46,0.04],[938.45,5.48],[938.44,0.03]],[[938.5,33.95],[938.51,0.03],[938.52,0.07],[938.53,1.55],[938.54,5.12]]]
["binance-futures","BNBUSDT",1768607978742,[[938.49,37.81],[938.47,0.18],[938.46,0.04],[938.45,5.48],[938.44,0.03]],[[938.5,33.63],[938.51,0.03],[938.52,0.07],[938.53,1.55],[938.54,5.12]]]
["binance-futures","BNBUSDT",1768607978843,[[938.49,37.1],[938.47,0.18],[938.46,0.04],[938.45,5.48],[938.44,0.03]],[[938.5,33.87],[938.51,0.03],[938.52,0.07],[938.53,1.55],[938.54,5.12]]]
["binance-futures","BNBUSDT",1768607978954,[[938.49,37.1],[938.47,0.18],[938.46,0.04],[938.45,5.48],[938.44,0.03]],[[938.5,32.5],[938.51,0.03],[938.52,0.07],[938.53,1.55],[938.54,5.12]]]
["binance-futures","BNBUSDT",1768607979029,[[938.49,37.1],[938.47,0.18],[938.46,0.04],[938.45,5.48],[938.44,0.03]],[[938.5,32.5],[938.51,1.39],[938.52,0.04],[938.53,1.55],[938.54,5.12]]]
["binance-futures","BNBUSDT",1768607979163,[[938.49,37.1],[938.47,0.18],[938.46,0.04],[938.45,5.48],[938.44,0.03]],[[938.5,32.5],[938.51,1.39],[938.52,0.02],[938.53,1.55],[938.54,5.12]]]
["binance-futures","BNBUSDT",1768607979210,[[938.49,37.1],[938.47,0.18],[938.46,0.04],[938.45,5.48],[938.44,0.03]],[[938.5,32.5],[938.51,1.39],[938.52,0.02],[938.53,1.57],[938.54,5.12]]]
["binance-futures","BNBUSDT",1768607979553,[[938.49,37.1],[938.47,0.18],[938.46,0.04],[938.45,5.48],[938.44,0.03]],[[938.5,32.53],[938.51,1.39],[938.52,0.02],[938.53,1.57],[938.54,5.12]]]
["binance-futures","BNBUSDT",1768607979759,[[938.49,37.1],[938.47,0.18],[938.46,0.04],[938.45,5.48],[938.44,0.03]],[[938.5,32.25],[938.51,1.39],[938.52,0.02],[938.53,1.57],[938.54,5.12]]]
["binance-futures","BNBUSDT",1768607980044,[[938.49,37.18],[938.47,0.18],[938.46,0.04],[938.45,5.48],[938.44,0.03]],[[938.5,32.25],[938.51,1.39],[938.52,0.02],[938.53,1.57],[938.54,5.12]]]
["binance-futures","BNBUSDT",1768607980106,[[938.49,37.18],[938.47,0.18],[938.46,0.04],[938.45,5.48],[938.44,0.03]],[[938.5,32.24],[938.51,1.39],[938.52,0.02],[938.53,1.57],[938.54,5.12]]]
["binance-futures","BNBUSDT",1768607980630,[[938.49,37.18],[938.47,0.18],[938.46,0.04],[938.45,5.48],[938.44,0.03]],[[938.5,32.25],[938.51,1.39],[938.52,0.02],[938.53,1.57],[938.54,5.12]]]
["binance-futures","BNBUSDT",1768607980751,[[938.49,37.18],[938.47,0.18],[938.46,0.04],[938.45,5.48],[938.44,0.03]],[[938.5,32.54],[938.51,1.39],[938.52,0.02],[938.53,1.57],[938.54,5.12]]]
["binance-futures","BNBUSDT",1768607980943,[[938.49,37.18],[938.47,0.18],[938.46,0.04],[938.45,5.48],[938.44,0.03]],[[938.5,32.25],[938.51,1.39],[938.52,0.02],[938.53,1.57],[938.54,5.12]]]
["binance-futures","BNBUSDT",1768607981166,[[938.49,37.18],[938.47,0.18],[938.46,0.04],[938.45,5.48],[938.44,0.03]],[[938.5,32.03],[938.51,1.39],[938.52,0.02],[938.53,1.57],[938.54,5.12]]]
["binance-futures","BNBUSDT",1768607981678,[[938.49,37.18],[938.47,0.18],[938.46,0.04],[938.45,5.48],[938.44,0.03]],[[938.5,32.04],[938.51,1.39],[938.52,0.02],[938.53,1.57],[938.54,5.12]]]
["binance-futures","BNBUSDT",1768607981969,[[938.49,37.18],[938.47,0.18],[938.46,0.04],[938.45,5.48],[938.44,0.03]],[[938.5,32.04],[938.51,0.03],[938.52,0.02],[938.53,1.57],[938.54,5.12]]]
["binance-futures","BNBUSDT",1768607982046,[[938.49,37.18],[938.47,0.18],[938.46,0.04],[938.45,5.48],[938.44,0.03]],[[938.5,32.04],[938.51,1.39],[938.52,0.02],[938.53,1.57],[938.54,5.12]]]
["binance-futures","BNBUSDT",1768607982094,[[938.49,37.18],[938.47,0.18],[938.46,0.04],[938.45,5.48],[938.44,0.03]],[[938.5,31.8],[938.51,1.39],[938.52,0.02],[938.53,1.57],[938.54,5.12]]]
["binance-futures","BNBUSDT",1768607982137,[[938.49,37.18],[938.47,0.18],[938.46,0.04],[938.45,5.48],[938.44,0.03]],[[938.5,32.04],[938.51,1.39],[938.52,0.02],[938.53,1.57],[938.54,5.12]]]
["binance-futures","BNBUSDT",1768607982339,[[938.49,36.98],[938.47,0.18],[938.46,0.04],[938.45,5.48],[938.44,0.03]],[[938.5,35.83],[938.51,1.39],[938.52,0.02],[938.53,1.57],[938.54,5.12]]]
["binance-futures","BNBUSDT",1768607982399,[[938.49,36.98],[938.47,0.18],[938.46,0.04],[938.45,6.51],[938.44,0.03]],[[938.5,37.27],[938.51,1.39],[938.52,0.02],[938.53,1.57],[938.54,5.12]]]
["binance-futures","BNBUSDT",1768607982468,[[938.49,36.98],[938.47,0.18],[938.46,0.04],[938.45,1.11],[938.44,0.03]],[[938.5,37.27],[938.51,1.39],[938.52,0.02],[938.53,1.57],[938.54,5.12]]]
["binance-futures","BNBUSDT",1768607982657,[[938.49,37.02],[938.47,0.18],[938.46,0.04],[938.45,1.11],[938.44,0.03]],[[938.5,37.27],[938.51,1.39],[938.52,0.02],[938.53,1.57],[938.54,5.12]]]
["binance-futures","BNBUSDT",1768607983036,[[938.49,37.04],[938.47,0.18],[938.46,0.04],[938.45,1.11],[938.44,0.03]],[[938.5,37.27],[938.51,1.39],[938.52,0.02],[938.53,1.57],[938.54,5.12]]]
["binance-futures","BNBUSDT",1768607983137,[[938.49,37.3],[938.47,0.18],[938.46,0.04],[938.45,1.11],[938.44,0.03]],[[938.5,37.27],[938.51,1.39],[938.52,0.02],[938.53,1.57],[938.54,5.12]]]
["binance-futures","BNBUSDT",1768607983202,[[938.49,37.3],[938.47,0.18],[938.46,0.04],[938.45,1.11],[938.44,0.03]],[[938.5,37.37],[938.51,1.39],[938.52,0.02],[938.53,1.57],[938.54,5.12]]]
["binance-futures","BNBUSDT",1768607983499,[[938.49,37.3],[938.47,0.18],[938.46,0.04],[938.45,1.11],[938.44,0.03]],[[938.5,35.69],[938.51,1.39],[938.52,0.02],[938.53,1.57],[938.54,5.12]]]
["binance-futures","BNBUSDT",1768607984048,[[938.49,37.32],[938.47,0.18],[938.46,0.04],[938.45,1.11],[938.44,0.03]],[[938.5,35.69],[938.51,1.39],[938.52,0.02],[938.53,1.57],[938.54,5.12]]]
["binance-futures","BNBUSDT",1768607984163,[[938.49,37.34],[938.47,0.18],[938.46,0.04],[938.45,1.11],[938.44,0.03]],[[938.5,35.69],[938.51,1.39],[938.52,0.02],[938.53,1.57],[938.54,5.12]]]
["binance-futures","BNBUSDT",1768607984390,[[938.49,37.34],[938.47,0.18],[938.46,0.04],[938.45,1.11],[938.44,0.03]],[[938.5,35.78],[938.51,1.39],[938.52,0.02],[938.53,1.57],[938.54,5.12]]]
["binance-futures","BNBUSDT",1768607984559,[[938.49,32.55],[938.48,4.82],[938.47,0.18],[938.46,0.04],[938.45,1.11]],[[938.5,35.78],[938.51,1.39],[938.52,0.02],[938.53,1.57],[938.54,5.12]]]
["binance-futures","BNBUSDT",1768607984726,[[938.49,37.32],[938.48,0.05],[938.47,0.18],[938.46,0.04],[938.45,1.11]],[[938.5,35.78],[938.51,1.39],[938.52,0.02],[938.53,1.57],[938.54,5.12]]]
["binance-futures","BNBUSDT",1768607985000,[[938.49,37.32],[938.48,0.05],[938.47,0.18],[938.46,0.04],[938.45,1.11]],[[938.5,35.78],[938.51,0.03],[938.52,0.02],[938.53,1.57],[938.54,5.12]]]
["binance-futures","BNBUSDT",1768607985047,[[938.49,37.32],[938.48,0.07],[938.47,0.18],[938.46,0.04],[938.45,1.11]],[[938.5,36.8],[938.51,0.03],[938.52,0.02],[938.53,1.57],[938.54,5.12]]]
["binance-futures","BNBUSDT",1768607985080,[[938.49,37.32],[938.48,0.07],[938.47,0.18],[938.46,0.04],[938.45,2.09]],[[938.5,36.8],[938.51,0.03],[938.52,0.02],[938.53,1.57],[938.54,5.12]]]
["binance-futures","BNBUSDT",1768607985502,[[938.49,37.32],[938.48,0.07],[938.47,0.18],[938.46,0.04],[938.45,1.11]],[[938.5,36.8],[938.51,0.03],[938.52,0.02],[938.53,1.57],[938.54,5.12]]]
["binance-futures","BNBUSDT",1768607985990,[[938.49,37.32],[938.48,0.07],[938.47,0.18],[938.46,0.04],[938.45,1.11]],[[938.5,36.82],[938.51,0.03],[938.52,0.02],[938.53,1.57],[938.54,5.12]]]
["binance-futures","BNBUSDT",1768607986151,[[938.49,37.32],[938.48,0.07],[938.47,0.18],[938.46,0.04],[938.45,1.11]],[[938.5,34.45],[938.51,0.03],[938.52,0.02],[938.53,1.57],[938.54,5.12]]]
["binance-futures","BNBUSDT",1768607986296,[[938.49,37.32],[938.48,0.07],[938.47,0.18],[938.46,0.04],[938.45,1.11]],[[938.5,34.13],[938.51,0.03],[938.52,0.02],[938.53,1.57],[938.54,5.12]]]
["binance-futures","BNBUSDT",1768607986349,[[938.49,37.32],[938.48,0.07],[938.47,0.18],[938.46,0.04],[938.45,1.11]],[[938.5,34.44],[938.51,0.03],[938.52,0.02],[938.53,1.57],[938.54,5.12]]]
["binance-futures","BNBUSDT",1768607986961,[[938.49,37.29],[938.48,0.07],[938.47,0.18],[938.46,0.04],[938.45,1.11]],[[938.5,34.68],[938.51,0.03],[938.52,0.02],[938.53,1.57],[938.54,5.12]]]
["binance-futures","BNBUSDT",1768607987003,[[938.49,37.29],[938.48,0.07],[938.47,0.18],[938.46,0.04],[938.45,1.11]],[[938.5,34.76],[938.51,0.11],[938.52,0.1],[938.53,1.57],[938.54,5.12]]]
["binance-futures","BNBUSDT",1768607987171,[[938.49,37.29],[938.48,0.07],[938.47,0.18],[938.46,0.04],[938.45,1.11]],[[938.5,34.76],[938.51,0.11],[938.52,0.12],[938.53,1.57],[938.54,5.12]]]
["binance-futures","BNBUSDT",1768607987273,[[938.49,37.29],[938.48,0.07],[938.47,0.19],[938.46,0.04],[938.45,1.11]],[[938.5,34.76],[938.51,0.11],[938.52,0.12],[938.53,1.57],[938.54,5.12]]]
["binance-futures","BNBUSDT",1768607987363,[[938.49,37.29],[938.48,0.07],[938.47,0.19],[938.46,0.04],[938.45,1.11]],[[938.5,34.76],[938.51,0.11],[938.52,0.12],[938.53,1.55],[938.54,5.12]]]
["binance-futures","BNBUSDT",1768607988001,[[938.49,37.29],[938.48,0.07],[938.47,0.19],[938.46,0.04],[938.45,1.11]],[[938.5,32.83],[938.51,0.11],[938.52,0.12],[938.53,1.55],[938.54,5.12]]]
["binance-futures","BNBUSDT",1768607988063,[[938.49,37.29],[938.48,0.07],[938.47,0.19],[938.46,0.04],[938.45,1.11]],[[938.5,32.83],[938.51,1.15],[938.52,0.12],[938.53,1.55],[938.54,5.12]]]
["binance-futures","BNBUSDT",1768607988378,[[938.49,37.29],[938.48,0.07],[938.47,0.19],[938.46,0.04],[938.45,1.11]],[[938.5,32.64],[938.51,1.15],[938.52,0.12],[938.53,1.55],[938.54,5.12]]]
["binance-futures","BNBUSDT",1768607988513,[[938.49,37.29],[938.48,0.07],[938.47,0.19],[938.46,0.04],[938.45,1.11]],[[938.5,32.58],[938.51,1.15],[938.52,0.12],[938.53,1.55],[938.54,5.12]]]
["binance-futures","BNBUSDT",1768607988619,[[938.49,37.29],[938.48,0.07],[938.47,0.19],[938.46,0.04],[938.45,1.11]],[[938.5,32.8],[938.51,1.15],[938.52,0.12],[938.53,1.55],[938.54,5.12]]]
["binance-futures","BNBUSDT",1768607988983,[[938.49,37.29],[938.48,0.07],[938.47,0.19],[938.46,0.04],[938.45,1.11]],[[938.5,32.55],[938.51,1.15],[938.52,0.12],[938.53,1.55],[938.54,5.12]]]
["binance-futures","BNBUSDT",1768607989277,[[938.49,37.29],[938.48,0.07],[938.47,0.19],[938.46,0.04],[938.45,1.11]],[[938.5,35.32],[938.51,1.15],[938.52,0.12],[938.53,1.55],[938.54,5.12]]]
["binance-futures","BNBUSDT",1768607989351,[[938.49,37.29],[938.48,0.07],[938.47,0.19],[938.46,0.04],[938.45,1.11]],[[938.5,35.33],[938.51,1.15],[938.52,0.12],[938.53,1.55],[938.54,5.12]]]
["binance-futures","BNBUSDT",1768607989480,[[938.49,37.29],[938.48,0.07],[938.47,0.19],[938.46,0.04],[938.45,1.11]],[[938.5,35.62],[938.51,1.15],[938.52,0.12],[938.53,1.55],[938.54,5.12]]]
["binance-futures","BNBUSDT",1768607989554,[[938.49,37.29],[938.48,0.07],[938.47,0.19],[938.46,0.04],[938.45,1.11]],[[938.5,35.65],[938.51,1.15],[938.52,0.12],[938.53,1.55],[938.54,5.12]]]
["binance-futures","BNBUSDT",1768607989620,[[938.49,37.29],[938.48,0.07],[938.47,0.19],[938.46,0.04],[938.45,1.11]],[[938.5,35.64],[938.51,1.15],[938.52,0.12],[938.53,1.55],[938.54,5.12]]]
["binance-futures","BNBUSDT",1768607989779,[[938.49,37.06],[938.48,0.07],[938.47,0.19],[938.46,0.04],[938.45,1.11]],[[938.5,35.63],[938.51,1.15],[938.52,0.12],[938.53,1.55],[938.54,5.12]]]
["binance-futures","BNBUSDT",1768607990253,[[938.49,37.06],[938.48,0.07],[938.47,0.19],[938.46,0.04],[938.45,1.11]],[[938.5,35.63],[938.51,1.15],[938.52,0.12],[938.53,1.55],[938.54,5.12]]]
["binance-futures","BNBUSDT",1768607990583,[[938.49,37.03],[938.48,0.07],[938.47,0.19],[938.46,0.04],[938.45,1.11]],[[938.5,35.63],[938.51,1.15],[938.52,0.12],[938.53,1.55],[938.54,5.12]]]
["binance-futures","BNBUSDT",1768607990789,[[938.49,37.03],[938.48,0.07],[938.47,0.19],[938.46,0.04],[938.45,1.11]],[[938.5,35.63],[938.51,1.15],[938.52,0.12],[938.53,1.55],[938.54,5.12]]]
["binance-futures","BNBUSDT",1768607990953,[[938.49,37.03],[938.48,0.07],[938.47,0.19],[938.46,0.04],[938.45,1.11]],[[938.5,35.63],[938.51,0.11],[938.52,0.12],[938.53,1.55],[938.54,5.12]]]
["binance-futures","BNBUSDT",1768607991041,[[938.49,37.03],[938.48,0.07],[938.47,0.19],[938.46,0.04],[938.45,1.11]],[[938.5,35.61],[938.51,1.15],[938.52,0.12],[938.53,1.55],[938.54,5.12]]]
["binance-futures","BNBUSDT",1768607991265,[[938.49,37.03],[938.48,0.07],[938.47,0.19],[938.46,0.04],[938.45,1.11]],[[938.5,35.61],[938.51,1.15],[938.52,0.12],[938.53,1.55],[938.54,5.12]]]
["binance-futures","BNBUSDT",1768607991307,[[938.49,37.03],[938.48,0.07],[938.47,0.19],[938.46,0.04],[938.45,1.11]],[[938.5,35.6],[938.51,1.15],[938.52,0.12],[938.53,1.55],[938.54,5.12]]]
["binance-futures","BNBUSDT",1768607991777,[[938.49,37.03],[938.48,0.07],[938.47,0.19],[938.46,0.04],[938.45,1.11]],[[938.5,35.6],[938.51,1.15],[938.52,0.12],[938.53,1.55],[938.54,5.12]]]
["binance-futures","BNBUSDT",1768607991992,[[938.49,37.73],[938.48,0.07],[938.47,0.19],[938.46,0.04],[938.45,1.11]],[[938.5,27.8],[938.51,1.15],[938.52,0.12],[938.53,1.55],[938.54,5.12]]]
["binance-futures","BNBUSDT",1768607992123,[[938.49,37.03],[938.48,0.07],[938.47,0.19],[938.46,0.04],[938.45,1.11]],[[938.5,27.8],[938.51,1.15],[938.52,0.12],[938.53,1.55],[938.54,5.12]]]
["binance-futures","BNBUSDT",1768607992279,[[938.49,37.0],[938.48,0.07],[938.47,0.19],[938.46,0.04],[938.45,1.11]],[[938.5,27.8],[938.51,1.15],[938.52,0.12],[938.53,1.55],[938.54,5.12]]]
["binance-futures","BNBUSDT",1768607992302,[[938.49,37.04],[938.48,0.07],[938.47,0.19],[938.46,0.04],[938.45,1.11]],[[938.5,27.8],[938.51,1.15],[938.52,0.12],[938.53,1.55],[938.54,5.12]]]
["binance-futures","BNBUSDT",1768607992401,[[938.49,37.04],[938.48,0.07],[938.47,0.19],[938.46,0.04],[938.45,1.11]],[[938.5,27.78],[938.51,1.15],[938.52,0.12],[938.53,1.55],[938.54,5.12]]]
["binance-futures","BNBUSDT",1768607992450,[[938.49,37.04],[938.48,0.07],[938.47,0.19],[938.46,0.04],[938.45,1.11]],[[938.5,28.43],[938.51,1.15],[938.52,0.12],[938.53,1.55],[938.54,5.12]]]
["binance-futures","BNBUSDT",1768607992762,[[938.49,37.04],[938.48,0.07],[938.47,0.19],[938.46,0.04],[938.45,1.11]],[[938.5,28.42],[938.51,1.15],[938.52,0.12],[938.53,1.55],[938.54,5.12]]]
["binance-futures","BNBUSDT",1768607992804,[[938.49,37.04],[938.48,0.07],[938.47,0.19],[938.46,0.04],[938.45,1.11]],[[938.5,28.42],[938.51,1.15],[938.52,0.12],[938.53,1.55],[938.54,5.12]]]
["binance-futures","BNBUSDT",1768607993304,[[938.49,37.04],[938.48,0.07],[938.47,0.19],[938.46,0.04],[938.45,1.11]],[[938.5,28.42],[938.51,1.15],[938.52,0.12],[938.53,1.55],[938.54,5.12]]]
["binance-futures","BNBUSDT",1768607993762,[[938.49,36.96],[938.48,0.07],[938.47,0.19],[938.46,0.04],[938.45,1.11]],[[938.5,28.67],[938.51,1.15],[938.52,0.12],[938.53,1.55],[938.54,5.12]]]
["binance-futures","BNBUSDT",1768607993838,[[938.49,36.01],[938.48,0.07],[938.47,0.19],[938.46,0.04],[938.45,1.11]],[[938.5,28.67],[938.51,1.15],[938.52,0.12],[938.53,1.55],[938.54,5.12]]]
["binance-futures","BNBUSDT",1768607993952,[[938.49,36.01],[938.48,0.07],[938.47,0.19],[938.46,0.04],[938.45,1.11]],[[938.5,28.1],[938.51,0.11],[938.52,0.12],[938.53,1.55],[938.54,5.12]]]
["binance-futures","BNBUSDT",1768607993980,[[938.49,36.01],[938.48,0.07],[938.47,0.19],[938.46,0.98],[938.45,1.11]],[[938.5,28.1],[938.51,0.11],[938.52,0.12],[938.53,1.55],[938.54,5.12]]]
["binance-futures","BNBUSDT",1768607994072,[[938.49,36.01],[938.48,0.07],[938.47,0.19],[938.46,0.98],[938.45,1.11]],[[938.5,29.38],[938.51,0.11],[938.52,0.12],[938.53,1.55],[938.54,5.12]]]
["binance-futures","BNBUSDT",1768607994201,[[938.49,36.01],[938.48,0.07],[938.47,0.19],[938.46,0.98],[938.45,1.11]],[[938.5,30.83],[938.51,0.11],[938.52,0.12],[938.53,1.55],[938.54,5.12]]]
["binance-futures","BNBUSDT",1768607994260,[[938.49,36.01],[938.48,0.07],[938.47,0.19],[938.46,0.98],[938.45,1.11]],[[938.5,31.09],[938.51,0.11],[938.52,0.12],[938.53,1.55],[938.54,5.12]]]
["binance-futures","BNBUSDT",1768607994358,[[938.49,36.01],[938.48,0.08],[938.47,0.19],[938.46,0.98],[938.45,1.11]],[[938.5,31.06],[938.51,0.11],[938.52,0.12],[938.53,1.55],[938.54,5.12]]]
["binance-futures","BNBUSDT",1768607994414,[[938.49,36.01],[938.48,0.08],[938.47,0.19],[938.46,0.04],[938.45,1.11]],[[938.5,21.13],[938.51,0.11],[938.52,0.15],[938.53,1.55],[938.54,5.12]]]
["binance-futures","BNBUSDT",1768607994467,[[938.49,36.01],[938.48,0.08],[938.47,0.19],[938.46,0.04],[938.45,1.11]],[[938.5,21.25],[938.51,0.11],[938.52,0.15],[938.53,1.55],[938.54,5.12]]]
["binance-futures","BNBUSDT",1768607994607,[[938.49,36.01],[938.48,0.08],[938.47,0.19],[938.46,0.04],[938.45,1.11]],[[938.5,21.25],[938.51,0.11],[938.52,0.15],[938.53,1.55],[938.54,9.69]]]
["binance-futures","BNBUSDT",1768607994823,[[938.49,36.01],[938.48,0.08],[938.47,0.19],[938.46,0.04],[938.45,2.05]],[[938.5,21.25],[938.51,0.11],[938.52,0.15],[938.53,1.55],[938.54,9.69]]]
["binance-futures","BNBUSDT",1768607995074,[[938.49,36.03],[938.48,0.06],[938.47,0.19],[938.46,0.04],[938.45,2.05]],[[938.5,21.25],[938.51,0.11],[938.52,0.15],[938.53,1.55],[938.54,9.69]]]
["binance-futures","BNBUSDT",1768607995151,[[938.49,36.03],[938.48,0.06],[938.47,0.19],[938.46,0.04],[938.45,2.05]],[[938.5,23.64],[938.51,0.11],[938.52,0.15],[938.53,1.55],[938.54,9.69]]]
["binance-futures","BNBUSDT",1768607995334,[[938.49,38.01],[938.48,0.06],[938.47,0.19],[938.46,0.04],[938.45,2.05]],[[938.5,23.65],[938.51,0.11],[938.52,0.15],[938.53,1.55],[938.54,9.69]]]
["binance-futures","BNBUSDT",1768607995463,[[938.49,38.01],[938.48,0.04],[938.47,0.19],[938.46,0.04],[938.45,2.05]],[[938.5,23.65],[938.51,0.11],[938.52,0.15],[938.53,1.55],[938.54,9.69]]]
["binance-futures","BNBUSDT",1768607995617,[[938.49,34.84],[938.48,0.04],[938.47,0.19],[938.46,0.04],[938.45,2.05]],[[938.5,23.65],[938.51,0.11],[938.52,0.15],[938.53,1.55],[938.54,9.69]]]
["binance-futures","BNBUSDT",1768607995837,[[938.49,34.84],[938.48,0.04],[938.47,0.19],[938.46,0.04],[938.45,2.05]],[[938.5,23.65],[938.51,0.11],[938.52,0.15],[938.53,1.55],[938.54,9.69]]]
["binance-futures","BNBUSDT",1768607996030,[[938.49,34.85],[938.48,0.04],[938.47,0.19],[938.46,0.04],[938.45,2.05]],[[938.5,23.65],[938.51,0.11],[938.52,0.15],[938.53,1.55],[938.54,9.69]]]
["binance-futures","BNBUSDT",1768607996351,[[938.49,34.85],[938.48,0.04],[938.47,0.19],[938.46,0.04],[938.45,2.05]],[[938.5,23.65],[938.51,0.11],[938.52,0.15],[938.53,1.55],[938.54,9.69]]]
["binance-futures","BNBUSDT",1768607996555,[[938.49,34.85],[938.48,0.04],[938.47,0.06],[938.46,0.04],[938.45,2.05]],[[938.5,23.65],[938.51,0.11],[938.52,0.14],[938.53,1.55],[938.54,9.69]]]
["binance-futures","BNBUSDT",1768607996620,[[938.49,34.85],[938.48,0.14],[938.47,0.04],[938.46,0.04],[938.45,2.05]],[[938.5,23.4],[938.51,0.12],[938.52,0.14],[938.53,1.55],[938.54,9.69]]]
["binance-futures","BNBUSDT",1768607996684,[[938.49,34.85],[938.48,0.25],[938.47,0.04],[938.46,0.04],[938.45,2.05]],[[938.5,23.4],[938.51,0.12],[938.52,0.14],[938.53,1.55],[938.54,9.69]]]
["binance-futures","BNBUSDT",1768607996852,[[938.49,34.85],[938.48,0.25],[938.47,0.04],[938.46,0.04],[938.45,2.05]],[[938.5,23.4],[938.51,0.12],[938.52,0.14],[938.53,1.55],[938.54,9.69]]]
["binance-futures","BNBUSDT",1768607996952,[[938.49,34.85],[938.48,0.25],[938.47,0.04],[938.46,0.04],[938.45,2.05]],[[938.5,22.35],[938.51,0.12],[938.52,0.14],[938.53,1.55],[938.54,9.69]]]
["binance-futures","BNBUSDT",1768607997054,[[938.49,34.85],[938.48,0.25],[938.47,0.04],[938.46,0.04],[938.45,2.05]],[[938.5,22.65],[938.51,0.12],[938.52,0.14],[938.53,1.55],[938.54,9.69]]]
["binance-futures","BNBUSDT",1768607997130,[[938.49,34.85],[938.48,0.27],[938.47,0.04],[938.46,0.04],[938.45,2.05]],[[938.5,22.65],[938.51,0.12],[938.52,0.14],[938.53,1.55],[938.54,9.69]]]
["binance-futures","BNBUSDT",1768607997401,[[938.49,34.85],[938.48,0.27],[938.47,0.04],[938.46,0.04],[938.45,2.05]],[[938.5,22.65],[938.51,0.12],[938.52,0.14],[938.53,1.55],[938.54,9.69]]]
["binance-futures","BNBUSDT",1768607997626,[[938.49,34.85],[938.48,0.27],[938.47,0.04],[938.46,0.04],[938.45,2.05]],[[938.5,22.88],[938.51,0.12],[938.52,0.14],[938.53,1.55],[938.54,9.69]]]
["binance-futures","BNBUSDT",1768607997882,[[938.49,34.85],[938.48,0.27],[938.47,0.04],[938.46,0.04],[938.45,2.05]],[[938.5,22.88],[938.51,0.12],[938.52,0.14],[938.53,1.55],[938.54,9.69]]]
["binance-futures","BNBUSDT",1768607998057,[[938.49,32.84],[938.48,0.27],[938.47,0.04],[938.46,0.04],[938.45,2.05]],[[938.5,22.89],[938.51,0.12],[938.52,0.14],[938.53,1.55],[938.54,9.69]]]
["binance-futures","BNBUSDT",1768607998225,[[938.49,32.83],[938.48,0.27],[938.47,0.04],[938.46,0.04],[938.45,2.05]],[[938.5,21.21],[938.51,0.12],[938.52,0.14],[938.53,1.55],[938.54,9.69]]]
["binance-futures","BNBUSDT",1768607998365,[[938.49,32.83],[938.48,0.27],[938.47,0.04],[938.46,0.04],[938.45,2.05]],[[938.5,20.62],[938.51,0.12],[938.52,0.14],[938.53,1.55],[938.54,9.69]]]
["binance-futures","BNBUSDT",1768607998419,[[938.49,32.83],[938.48,0.27],[938.47,0.04],[938.46,0.04],[938.45,2.05]],[[938.5,20.62],[938.51,0.12],[938.52,0.14],[938.53,1.55],[938.54,9.69]]]
["binance-futures","BNBUSDT",1768607998507,[[938.49,32.83],[938.48,0.27],[938.47,0.04],[938.46,0.04],[938.45,2.05]],[[938.5,20.72],[938.51,0.12],[938.52,0.14],[938.53,1.55],[938.54,9.69]]]
["binance-futures","BNBUSDT",1768607998829,[[938.49,32.65],[938.48,0.27],[938.47,0.04],[938.46,0.04],[938.45,2.05]],[[938.5,21.0],[938.51,0.12],[938.52,0.14],[938.53,1.55],[938.54,9.69]]]
["binance-futures","BNBUSDT",1768607998922,[[938.49,32.65],[938.48,0.27],[938.47,0.04],[938.46,0.04],[938.45,2.05]],[[938.5,21.0],[938.51,0.12],[938.52,0.14],[938.53,1.55],[938.54,9.69]]]
["binance-futures","BNBUSDT",1768607998975,[[938.49,32.63],[938.48,0.27],[938.47,0.04],[938.46,0.04],[938.45,2.05]],[[938.5,21.0],[938.51,0.12],[938.52,0.14],[938.53,1.55],[938.54,9.69]]]
["binance-futures","BNBUSDT",1768607999031,[[938.49,32.65],[938.48,0.27],[938.47,0.04],[938.46,0.04],[938.45,2.05]],[[938.5,25.95],[938.51,0.12],[938.52,0.11],[938.53,1.55],[938.54,9.69]]]
["binance-futures","BNBUSDT",1768607999180,[[938.49,32.65],[938.48,0.27],[938.47,0.07],[938.46,0.04],[938.45,2.05]],[[938.5,25.95],[938.51,0.12],[938.52,0.11],[938.53,1.55],[938.54,9.69]]]
["binance-futures","BNBUSDT",1768607999351,[[938.49,32.65],[938.48,0.27],[938.47,0.09],[938.46,0.04],[938.45,2.05]],[[938.5,25.95],[938.51,0.12],[938.52,0.11],[938.53,1.55],[938.54,9.69]]]
["binance-futures","BNBUSDT",1768607999422,[[938.49,32.65],[938.48,0.27],[938.47,0.09],[938.46,0.04],[938.45,2.05]],[[938.5,43.12],[938.51,0.12],[938.52,0.11],[938.53,1.55],[938.54,9.69]]]
["binance-futures","BNBUSDT",1768607999482,[[938.49,55.38],[938.48,0.27],[938.47,0.09],[938.46,0.04],[938.45,2.05]],[[938.5,57.74],[938.51,0.12],[938.52,0.11],[938.53,1.55],[938.54,9.69]]]
["binance-futures","BNBUSDT",1768607999598,[[938.49,56.08],[938.48,0.27],[938.47,0.06],[938.46,0.04],[938.45,2.05]],[[938.5,49.69],[938.51,0.12],[938.52,0.11],[938.53,1.55],[938.54,9.69]]]
["binance-futures","BNBUSDT",1768607999637,[[938.49,55.38],[938.48,0.27],[938.47,0.06],[938.46,0.04],[938.45,2.05]],[[938.5,49.69],[938.51,0.12],[938.52,0.11],[938.53,1.55],[938.54,9.69]]]
["binance-futures","BNBUSDT",1768607999822,[[938.49,55.38],[938.48,0.27],[938.47,0.04],[938.46,0.04],[938.45,2.05]],[[938.5,49.69],[938.51,0.12],[938.52,0.11],[938.53,1.55],[938.54,9.69]]]
["binance-futures","BNBUSDT",1768607999894,[[938.53,66.73],[938.52,24.67],[938.51,9.09],[938.5,10.23],[938.49,7.45]],[[938.54,4.59],[938.55,6.27],[938.56,0.02],[938.57,0.91],[938.58,0.03]]]
["binance-futures","BNBUSDT",1768607999948,[[938.53,66.77],[938.52,8.42],[938.51,9.09],[938.5,10.23],[938.49,7.41]],[[938.54,6.88],[938.55,0.06],[938.56,0.01],[938.57,0.88],[938.58,0.02]]]