{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1008215,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":101,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1768435200019,[[948.95,21.66],[948.93,5.3],[948.92,7.48],[948.87,0.09],[948.81,3.53]],[[949.06,9.21],[949.13,6.0],[949.47,21.62],[949.57,4.25],[950.19,0.35]]]
["binance-futures","BNBUSDT",1768435200073,[[949.05,132.64],[948.98,0.04],[948.96,2.97],[948.95,21.66],[948.93,5.75]],[[949.06,9.17],[949.13,6.0],[949.3,7.92],[949.47,21.62],[949.48,0.04]]]
["binance-futures","BNBUSDT",1768435200179,[[949.05,132.64],[948.98,0.04],[948.96,2.97],[948.95,21.66],[948.93,5.75]],[[949.06,9.17],[949.13,1.12],[949.24,0.02],[949.3,8.14],[949.47,21.62]]]
["binance-futures","BNBUSDT",1768435201233,[[949.05,132.39],[948.98,0.04],[948.96,2.97],[948.95,21.66],[948.93,5.75]],[[949.06,9.17],[949.13,1.12],[949.24,0.02],[949.3,8.14],[949.47,21.62]]]
["binance-futures","BNBUSDT",1768435201405,[[949.05,132.09],[948.98,0.04],[948.96,2.97],[948.95,21.66],[948.93,5.75]],[[949.06,9.17],[949.13,1.12],[949.24,0.02],[949.3,7.92],[949.36,2.38]]]
["binance-futures","BNBUSDT",1768435201449,[[949.05,132.09],[948.98,0.04],[948.96,2.97],[948.95,21.66],[948.93,5.75]],[[949.06,9.4],[949.09,0.07],[949.13,1.12],[949.24,0.02],[949.3,7.92]]]
["binance-futures","BNBUSDT",1768435201508,[[949.05,132.64],[949.04,4.36],[949.03,4.39],[949.02,3.96],[949.01,15.58]],[[949.06,10.12],[949.07,1.38],[949.08,0.01],[949.09,0.06],[949.1,0.07]]]
["binance-futures","BNBUSDT",1768435201562,[[949.05,132.56],[949.04,4.36],[949.03,4.39],[949.02,3.96],[949.01,15.58]],[[949.06,11.54],[949.07,0.02],[949.08,0.01],[949.09,0.06],[949.1,0.07]]]
["binance-futures","BNBUSDT",1768435201670,[[949.05,132.56],[949.04,4.36],[949.03,4.39],[949.02,3.97],[949.01,15.58]],[[949.06,11.54],[949.07,0.02],[949.08,0.01],[949.09,0.06],[949.1,0.07]]]
["binance-futures","BNBUSDT",1768435201724,[[949.19,2.83],[949.15,1.39],[949.1,4.29],[949.09,4.99],[949.08,0.11]],[[949.2,45.46],[949.21,3.21],[949.22,32.48],[949.23,7.18],[949.24,0.02]]]
["binance-futures","BNBUSDT",1768435201769,[[949.19,2.98],[949.1,4.29],[949.09,4.3],[949.08,0.11]],[[949.2,45.46],[949.21,3.21],[949.22,32.62],[949.23,7.18],[949.24,0.02]]]
["binance-futures","BNBUSDT",1768435201828,[[949.19,42.76],[949.1,4.29],[949.09,4.3],[949.08,0.11],[949.07,11.96]],[[949.2,45.48],[949.21,9.59],[949.22,32.62],[949.23,7.18],[949.24,0.02]]]
["binance-futures","BNBUSDT",1768435201872,[[949.19,65.05],[949.16,0.02],[949.15,0.03],[949.14,0.04],[949.13,0.01]],[[949.2,44.23],[949.21,9.73],[949.22,32.62],[949.23,7.2],[949.24,0.05]]]
["binance-futures","BNBUSDT",1768435201933,[[949.19,66.13],[949.16,0.07],[949.15,0.03],[949.14,0.04],[949.13,0.01]],[[949.2,42.96],[949.21,9.73],[949.22,11.56],[949.23,7.2],[949.24,0.05]]]
["binance-futures","BNBUSDT",1768435201963,[[949.19,66.13],[949.16,0.07],[949.15,0.03],[949.14,0.04],[949.13,0.01]],[[949.2,42.96],[949.21,6.46],[949.22,11.56],[949.23,7.2],[949.24,0.05]]]
["binance-futures","BNBUSDT",1768435202039,[[949.19,66.22],[949.16,0.07],[949.15,0.03],[949.14,0.04],[949.13,0.01]],[[949.2,42.96],[949.21,6.46],[949.22,11.54],[949.23,7.2],[949.24,0.05]]]
["binance-futures","BNBUSDT",1768435202085,[[949.19,66.42],[949.16,0.07],[949.15,0.03],[949.14,0.04],[949.13,0.01]],[[949.2,40.96],[949.21,6.46],[949.22,11.4],[949.23,7.2],[949.24,0.05]]]
["binance-futures","BNBUSDT",1768435202146,[[949.19,66.61],[949.16,0.07],[949.15,0.03],[949.14,0.04],[949.13,0.01]],[[949.2,40.96],[949.21,6.46],[949.22,11.4],[949.23,7.2],[949.24,0.05]]]
["binance-futures","BNBUSDT",1768435202196,[[949.19,66.89],[949.18,0.02],[949.16,0.07],[949.15,0.03],[949.14,0.04]],[[949.2,40.96],[949.21,6.46],[949.22,11.4],[949.23,7.2],[949.24,0.05]]]
["binance-futures","BNBUSDT",1768435202273,[[949.19,66.89],[949.18,0.02],[949.16,0.07],[949.15,0.03],[949.14,0.04]],[[949.2,39.56],[949.21,6.46],[949.22,11.4],[949.23,7.2],[949.24,0.05]]]
["binance-futures","BNBUSDT",1768435202324,[[949.19,69.68],[949.18,0.02],[949.16,0.07],[949.15,0.03],[949.14,0.04]],[[949.2,40.89],[949.21,6.46],[949.22,0.87],[949.23,7.2],[949.24,0.05]]]
["binance-futures","BNBUSDT",1768435202379,[[949.19,80.1],[949.18,0.02],[949.17,4.29],[949.16,0.11],[949.15,0.03]],[[949.2,38.9],[949.21,1.67],[949.22,0.49],[949.23,7.22],[949.24,0.05]]]
["binance-futures","BNBUSDT",1768435202433,[[949.19,88.18],[949.18,0.03],[949.17,4.45],[949.16,0.11],[949.15,0.03]],[[949.2,35.62],[949.21,1.67],[949.22,0.11],[949.23,7.22],[949.24,0.05]]]
["binance-futures","BNBUSDT",1768435202485,[[949.19,84.32],[949.18,0.03],[949.17,4.45],[949.16,0.11],[949.15,0.03]],[[949.2,45.06],[949.21,1.67],[949.22,0.11],[949.23,7.22],[949.24,0.07]]]
["binance-futures","BNBUSDT",1768435202535,[[949.19,84.32],[949.18,0.03],[949.17,4.45],[949.16,0.11],[949.15,0.03]],[[949.2,45.07],[949.21,1.67],[949.22,0.11],[949.23,7.22],[949.24,0.07]]]
["binance-futures","BNBUSDT",1768435202584,[[949.19,84.32],[949.18,0.03],[949.17,4.45],[949.16,0.11],[949.15,0.03]],[[949.2,40.32],[949.21,1.67],[949.22,0.11],[949.23,7.28],[949.24,0.07]]]
["binance-futures","BNBUSDT",1768435202636,[[949.19,88.88],[949.18,0.03],[949.17,4.45],[949.16,0.11],[949.15,0.03]],[[949.2,39.15],[949.21,1.67],[949.22,0.11],[949.23,7.28],[949.24,0.07]]]
["binance-futures","BNBUSDT",1768435202694,[[949.19,88.65],[949.18,0.03],[949.17,4.45],[949.16,0.11],[949.15,0.03]],[[949.2,39.15],[949.21,1.67],[949.22,0.11],[949.23,7.28],[949.24,0.07]]]
["binance-futures","BNBUSDT",1768435202748,[[949.19,87.32],[949.18,0.03],[949.17,4.45],[949.16,0.06],[949.15,0.03]],[[949.2,37.27],[949.21,1.67],[949.22,0.11],[949.23,7.22],[949.24,0.07]]]
["binance-futures","BNBUSDT",1768435202793,[[949.19,87.32],[949.18,0.03],[949.17,4.45],[949.16,0.06],[949.15,0.03]],[[949.2,37.27],[949.21,1.69],[949.22,0.11],[949.23,7.22],[949.24,0.07]]]
["binance-futures","BNBUSDT",1768435202840,[[949.19,87.07],[949.18,0.03],[949.17,4.45],[949.16,0.06],[949.15,0.03]],[[949.2,41.79],[949.21,1.69],[949.22,0.11],[949.23,7.22],[949.24,0.07]]]
["binance-futures","BNBUSDT",1768435202918,[[949.19,87.07],[949.18,0.03],[949.17,4.45],[949.16,0.06],[949.15,0.03]],[[949.2,35.88],[949.21,1.69],[949.22,0.11],[949.23,0.05],[949.24,4.81]]]
["binance-futures","BNBUSDT",1768435202977,[[949.19,87.07],[949.18,0.03],[949.17,4.45],[949.16,0.06],[949.15,0.03]],[[949.2,35.88],[949.21,1.69],[949.22,0.11],[949.23,0.05],[949.24,0.07]]]
["binance-futures","BNBUSDT",1768435203015,[[949.19,87.08],[949.18,0.03],[949.17,4.45],[949.16,0.06],[949.15,0.03]],[[949.2,35.35],[949.21,0.16],[949.22,0.22],[949.23,0.05],[949.24,0.07]]]
["binance-futures","BNBUSDT",1768435203085,[[949.19,86.99],[949.18,0.35],[949.17,4.45],[949.16,0.06],[949.15,0.03]],[[949.2,23.94],[949.21,0.16],[949.22,0.22],[949.23,0.05],[949.24,0.07]]]
["binance-futures","BNBUSDT",1768435203132,[[949.19,87.03],[949.18,0.35],[949.17,4.45],[949.16,0.08],[949.15,0.03]],[[949.2,29.41],[949.21,0.16],[949.22,0.22],[949.23,0.05],[949.24,0.07]]]
["binance-futures","BNBUSDT",1768435203188,[[949.19,87.03],[949.18,0.35],[949.17,4.45],[949.16,0.08],[949.15,0.03]],[[949.2,29.38],[949.21,0.16],[949.22,0.22],[949.23,0.05],[949.24,0.07]]]
["binance-futures","BNBUSDT",1768435203245,[[949.19,87.02],[949.18,0.35],[949.17,4.45],[949.16,0.08],[949.15,0.03]],[[949.2,29.01],[949.21,0.16],[949.22,0.22],[949.23,0.05],[949.24,0.07]]]
["binance-futures","BNBUSDT",1768435203315,[[949.19,87.25],[949.18,0.35],[949.17,4.45],[949.16,0.08],[949.15,0.03]],[[949.2,21.83],[949.21,12.05],[949.22,0.24],[949.23,0.05],[949.24,0.07]]]
["binance-futures","BNBUSDT",1768435203365,[[949.19,87.25],[949.18,0.35],[949.17,4.45],[949.16,0.08],[949.15,0.03]],[[949.2,25.5],[949.21,12.05],[949.22,0.24],[949.23,0.05],[949.24,0.07]]]
["binance-futures","BNBUSDT",1768435203462,[[949.19,87.25],[949.18,0.35],[949.17,4.45],[949.16,0.08],[949.15,0.03]],[[949.2,21.83],[949.21,12.05],[949.22,0.24],[949.23,0.05],[949.24,0.07]]]
["binance-futures","BNBUSDT",1768435203539,[[949.19,87.25],[949.18,0.35],[949.17,4.45],[949.16,0.08],[949.15,0.03]],[[949.2,16.49],[949.21,12.05],[949.22,0.24],[949.23,0.05],[949.24,0.07]]]
["binance-futures","BNBUSDT",1768435203592,[[949.19,87.25],[949.18,0.35],[949.17,4.45],[949.16,0.08],[949.15,0.03]],[[949.2,15.9],[949.21,12.05],[949.22,4.53],[949.23,0.03],[949.24,0.07]]]
["binance-futures","BNBUSDT",1768435203616,[[949.19,87.25],[949.18,0.35],[949.17,4.45],[949.16,0.08],[949.15,0.03]],[[949.2,22.65],[949.21,12.05],[949.22,4.53],[949.23,0.03],[949.24,0.07]]]
["binance-futures","BNBUSDT",1768435203701,[[949.19,96.22],[949.18,0.35],[949.17,4.45],[949.16,0.08],[949.15,0.03]],[[949.2,17.89],[949.21,12.05],[949.22,4.53],[949.23,0.03],[949.24,0.07]]]
["binance-futures","BNBUSDT",1768435203731,[[949.19,96.59],[949.18,0.35],[949.17,4.45],[949.16,0.02],[949.15,0.03]],[[949.2,25.52],[949.21,13.45],[949.22,4.53],[949.23,0.05],[949.24,0.07]]]
["binance-futures","BNBUSDT",1768435203812,[[949.19,96.59],[949.18,0.35],[949.17,4.45],[949.16,0.02],[949.15,0.03]],[[949.2,25.52],[949.21,13.45],[949.22,4.53],[949.23,0.06],[949.24,0.07]]]
["binance-futures","BNBUSDT",1768435203856,[[949.19,96.59],[949.18,0.35],[949.17,4.45],[949.16,0.02],[949.15,0.03]],[[949.2,25.52],[949.21,13.45],[949.22,4.53],[949.23,0.04],[949.24,0.07]]]
["binance-futures","BNBUSDT",1768435203931,[[949.19,96.59],[949.18,0.35],[949.17,4.45],[949.16,0.04],[949.15,0.03]],[[949.2,25.51],[949.21,13.45],[949.22,4.53],[949.23,0.04],[949.24,0.07]]]
["binance-futures","BNBUSDT",1768435203963,[[949.19,96.59],[949.18,0.35],[949.17,4.45],[949.16,0.04],[949.15,0.03]],[[949.2,24.69],[949.21,13.45],[949.22,4.53],[949.23,0.04],[949.24,0.07]]]
["binance-futures","BNBUSDT",1768435204041,[[949.19,96.59],[949.18,0.35],[949.17,4.45],[949.16,0.04],[949.15,0.03]],[[949.2,25.54],[949.21,13.45],[949.22,4.53],[949.23,0.04],[949.24,0.07]]]
["binance-futures","BNBUSDT",1768435204090,[[949.19,96.59],[949.18,0.35],[949.17,4.45],[949.16,0.04],[949.15,0.03]],[[949.2,25.54],[949.21,13.45],[949.22,4.53],[949.23,0.04],[949.24,4.81]]]
["binance-futures","BNBUSDT",1768435204148,[[949.19,96.59],[949.18,0.35],[949.17,4.45],[949.16,0.04],[949.15,0.03]],[[949.2,28.97],[949.21,13.45],[949.22,4.53],[949.23,0.04],[949.24,4.81]]]
["binance-futures","BNBUSDT",1768435204259,[[949.19,96.59],[949.18,0.35],[949.17,4.45],[949.16,0.04],[949.15,0.03]],[[949.2,32.55],[949.21,13.45],[949.22,4.53],[949.23,0.04],[949.24,4.81]]]
["binance-futures","BNBUSDT",1768435204306,[[949.19,96.6],[949.18,0.35],[949.17,4.45],[949.16,0.04],[949.15,0.03]],[[949.2,28.97],[949.21,13.45],[949.22,4.53],[949.23,0.04],[949.24,4.81]]]
["binance-futures","BNBUSDT",1768435204369,[[949.19,107.19],[949.18,0.35],[949.17,4.45],[949.16,0.02],[949.15,0.03]],[[949.2,30.75],[949.21,13.45],[949.22,4.53],[949.23,0.04],[949.24,4.81]]]
["binance-futures","BNBUSDT",1768435204419,[[949.19,107.19],[949.18,0.35],[949.17,4.45],[949.16,0.02],[949.15,0.03]],[[949.2,30.04],[949.21,13.45],[949.22,4.53],[949.23,0.04],[949.24,4.81]]]
["binance-futures","BNBUSDT",1768435204488,[[949.19,110.88],[949.18,0.35],[949.17,4.45],[949.16,0.02],[949.15,0.03]],[[949.2,25.86],[949.21,13.45],[949.22,4.53],[949.23,0.04],[949.24,4.81]]]
["binance-futures","BNBUSDT",1768435204524,[[949.19,111.07],[949.18,0.35],[949.17,4.45],[949.16,0.03],[949.15,0.03]],[[949.2,28.95],[949.21,13.45],[949.22,4.53],[949.23,4.78],[949.24,0.07]]]
["binance-futures","BNBUSDT",1768435204655,[[949.19,111.07],[949.18,0.35],[949.17,4.45],[949.16,0.03],[949.15,0.03]],[[949.2,32.36],[949.21,13.45],[949.22,4.53],[949.23,0.04],[949.24,0.07]]]
["binance-futures","BNBUSDT",1768435204703,[[949.19,118.24],[949.18,0.35],[949.17,4.45],[949.16,0.03],[949.15,0.03]],[[949.2,32.36],[949.21,12.05],[949.22,4.53],[949.23,0.04],[949.24,4.81]]]
["binance-futures","BNBUSDT",1768435204754,[[949.19,123.55],[949.18,0.35],[949.17,4.45],[949.16,0.02],[949.15,0.03]],[[949.2,31.99],[949.21,13.46],[949.22,4.53],[949.23,0.04],[949.24,4.81]]]
["binance-futures","BNBUSDT",1768435204866,[[949.19,123.55],[949.18,0.35],[949.17,4.45],[949.16,0.03],[949.15,0.03]],[[949.2,29.8],[949.21,13.46],[949.22,4.53],[949.23,0.04],[949.24,4.81]]]
["binance-futures","BNBUSDT",1768435204920,[[949.19,123.55],[949.18,0.35],[949.17,4.45],[949.16,0.04],[949.15,0.03]],[[949.2,29.78],[949.21,13.46],[949.22,4.53],[949.23,0.04],[949.24,4.81]]]
["binance-futures","BNBUSDT",1768435204975,[[949.19,123.55],[949.18,0.35],[949.17,4.45],[949.16,0.04],[949.15,0.03]],[[949.2,33.31],[949.21,13.46],[949.22,4.53],[949.23,0.04],[949.24,4.81]]]
["binance-futures","BNBUSDT",1768435205024,[[949.19,123.55],[949.18,0.35],[949.17,4.45],[949.16,0.04],[949.15,0.03]],[[949.2,29.78],[949.21,13.46],[949.22,4.53],[949.23,4.78],[949.24,0.07]]]
["binance-futures","BNBUSDT",1768435205070,[[949.19,112.26],[949.18,0.35],[949.17,0.16],[949.16,0.04],[949.15,0.03]],[[949.2,45.52],[949.21,13.46],[949.22,4.53],[949.23,4.78],[949.24,0.07]]]
["binance-futures","BNBUSDT",1768435205134,[[949.19,112.08],[949.18,0.35],[949.16,0.02],[949.15,0.03]],[[949.2,34.27],[949.21,13.46],[949.22,9.27],[949.23,0.04],[949.24,0.07]]]
["binance-futures","BNBUSDT",1768435205176,[[949.19,112.27],[949.18,0.35],[949.16,0.02],[949.15,0.03],[932.1,1.32]],[[949.2,31.4],[949.21,13.46],[949.22,9.27],[949.23,0.04],[949.24,0.07]]]
["binance-futures","BNBUSDT",1768435205233,[[949.19,112.27],[949.18,0.35],[949.16,0.02],[949.15,0.03],[948.92,40.38]],[[949.2,31.4],[949.21,13.46],[949.22,4.53],[949.23,4.78],[949.24,0.07]]]
["binance-futures","BNBUSDT",1768435205301,[[949.19,112.28],[949.18,0.35],[949.16,0.02],[949.15,0.03],[949.05,27.73]],[[949.2,27.44],[949.21,13.46],[949.22,4.53],[949.23,0.04],[949.24,4.81]]]
["binance-futures","BNBUSDT",1768435205344,[[949.19,112.28],[949.18,0.35],[949.16,0.02],[949.15,0.03],[949.05,27.73]],[[949.2,26.71],[949.21,13.46],[949.22,4.53],[949.23,0.04],[949.24,4.81]]]
["binance-futures","BNBUSDT",1768435205401,[[949.19,112.28],[949.18,0.35],[949.16,0.02],[949.15,0.03],[949.11,0.04]],[[949.2,26.71],[949.21,13.46],[949.22,4.53],[949.23,0.04],[949.24,4.81]]]
["binance-futures","BNBUSDT",1768435205462,[[949.19,112.28],[949.18,0.35],[949.16,0.02],[949.15,0.03],[949.11,0.04]],[[949.2,29.94],[949.21,13.46],[949.22,4.53],[949.23,0.04],[949.24,4.81]]]
["binance-futures","BNBUSDT",1768435205520,[[949.19,112.31],[949.18,0.35],[949.16,0.02],[949.15,0.03],[949.11,0.04]],[[949.2,30.39],[949.21,13.46],[949.22,4.53],[949.23,0.06],[949.24,0.07]]]
["binance-futures","BNBUSDT",1768435205625,[[949.19,112.42],[949.18,0.35],[949.16,0.02],[949.15,0.03],[949.11,0.04]],[[949.2,24.44],[949.21,13.46],[949.22,9.27],[949.23,0.06],[949.24,0.07]]]
["binance-futures","BNBUSDT",1768435205690,[[949.19,112.45],[949.18,0.35],[949.16,0.02],[949.15,0.03],[949.11,0.04]],[[949.2,27.59],[949.21,13.46],[949.22,9.27],[949.23,0.06],[949.24,0.07]]]
["binance-futures","BNBUSDT",1768435205739,[[949.19,112.47],[949.18,0.35],[949.16,0.02],[949.15,0.03],[949.11,0.04]],[[949.2,27.69],[949.21,13.46],[949.22,9.27],[949.23,0.06],[949.24,0.07]]]
["binance-futures","BNBUSDT",1768435205837,[[949.19,112.48],[949.18,0.35],[949.16,0.02],[949.15,0.03],[949.11,0.04]],[[949.2,27.69],[949.21,13.46],[949.22,9.27],[949.23,0.06],[949.24,0.07]]]
["binance-futures","BNBUSDT",1768435205907,[[949.19,112.48],[949.18,0.38],[949.16,0.02],[949.15,0.03],[949.11,0.04]],[[949.2,27.69],[949.21,13.46],[949.22,9.27],[949.23,0.06],[949.24,0.07]]]
["binance-futures","BNBUSDT",1768435206000,[[949.19,112.46],[949.18,0.38],[949.16,0.02],[949.15,0.03],[949.11,0.04]],[[949.2,22.03],[949.21,13.46],[949.22,9.27],[949.23,0.06],[949.24,0.07]]]
["binance-futures","BNBUSDT",1768435206050,[[949.19,112.49],[949.18,0.38],[949.16,0.02],[949.15,0.03],[949.11,0.04]],[[949.2,20.88],[949.21,13.46],[949.22,4.53],[949.23,0.06],[949.24,0.07]]]
["binance-futures","BNBUSDT",1768435206151,[[949.19,112.53],[949.18,0.38],[949.16,0.02],[949.15,0.03],[949.11,0.04]],[[949.2,24.28],[949.21,13.46],[949.22,4.53],[949.23,0.04],[949.24,0.07]]]
["binance-futures","BNBUSDT",1768435206206,[[949.19,112.53],[949.18,0.38],[949.16,0.02],[949.15,0.03],[949.11,0.04]],[[949.2,24.26],[949.21,13.46],[949.22,4.53],[949.23,0.04],[949.24,0.07]]]
["binance-futures","BNBUSDT",1768435206254,[[949.19,112.53],[949.18,0.38],[949.16,0.02],[949.15,0.03],[949.11,0.04]],[[949.2,31.06],[949.21,13.46],[949.22,4.53],[949.23,0.04],[949.24,0.07]]]
["binance-futures","BNBUSDT",1768435206306,[[949.19,112.53],[949.18,0.38],[949.16,0.02],[949.15,0.03],[949.11,0.04]],[[949.2,33.66],[949.21,13.46],[949.22,4.53],[949.23,0.04],[949.24,0.07]]]
["binance-futures","BNBUSDT",1768435206363,[[949.19,112.52],[949.18,0.38],[949.16,0.02],[949.15,0.03],[949.11,0.04]],[[949.2,29.33],[949.21,13.46],[949.22,4.53],[949.23,0.04],[949.24,0.07]]]
["binance-futures","BNBUSDT",1768435206437,[[949.19,112.52],[949.18,0.38],[949.16,0.15],[949.15,0.03],[949.11,0.04]],[[949.2,23.65],[949.21,18.2],[949.22,4.53],[949.23,0.04],[949.24,0.07]]]
["binance-futures","BNBUSDT",1768435206491,[[949.19,112.54],[949.18,0.38],[949.16,0.15],[949.15,0.03],[949.11,0.04]],[[949.2,27.33],[949.21,18.2],[949.22,4.53],[949.23,0.04],[949.24,0.07]]]
["binance-futures","BNBUSDT",1768435206642,[[949.19,112.53],[949.18,0.38],[949.16,0.15],[949.15,0.03],[949.11,0.04]],[[949.2,27.33],[949.21,13.46],[949.22,9.27],[949.23,0.04],[949.24,0.07]]]
["binance-futures","BNBUSDT",1768435206685,[[949.19,112.53],[949.18,0.38],[949.16,0.15],[949.15,0.03],[949.11,0.04]],[[949.2,27.17],[949.21,13.46],[949.22,9.27],[949.23,0.04],[949.24,0.07]]]
["binance-futures","BNBUSDT",1768435206753,[[949.19,112.53],[949.18,0.38],[949.16,0.15],[949.15,0.03],[949.11,0.04]],[[949.2,22.91],[949.21,13.46],[949.22,9.27],[949.23,0.07],[949.24,0.07]]]
["binance-futures","BNBUSDT",1768435206807,[[949.19,112.53],[949.18,0.38],[949.16,0.15],[949.15,0.03],[949.11,0.04]],[[949.2,22.8],[949.21,13.46],[949.22,9.27],[949.23,0.07],[949.24,0.07]]]
["binance-futures","BNBUSDT",1768435206883,[[949.19,112.53],[949.18,0.38],[949.16,0.15],[949.15,0.03],[949.11,0.04]],[[949.2,22.34],[949.21,13.46],[949.22,4.53],[949.23,0.07],[949.24,0.07]]]
["binance-futures","BNBUSDT",1768435206916,[[949.19,112.53],[949.18,0.38],[949.16,0.15],[949.15,0.03],[949.11,0.04]],[[949.2,20.94],[949.21,13.46],[949.22,4.53],[949.23,0.07],[949.24,0.07]]]
["binance-futures","BNBUSDT",1768435207021,[[949.19,112.53],[949.18,0.38],[949.16,0.15],[949.15,0.03],[949.11,0.04]],[[949.2,21.07],[949.21,13.46],[949.22,4.53],[949.23,0.07],[949.24,0.07]]]
["binance-futures","BNBUSDT",1768435207119,[[949.19,112.53],[949.18,0.38],[949.16,0.15],[949.15,0.03],[949.11,0.04]],[[949.2,24.44],[949.21,13.46],[949.22,4.53],[949.23,0.04],[949.24,4.81]]]
["binance-futures","BNBUSDT",1768435207183,[[949.19,112.53],[949.18,0.38],[949.16,0.15],[949.15,0.03],[949.11,0.04]],[[949.2,28.2],[949.21,13.46],[949.22,4.53],[949.23,0.04],[949.24,4.81]]]
["binance-futures","BNBUSDT",1768435207249,[[949.19,112.53],[949.18,0.38],[949.16,0.15],[949.15,0.03],[949.11,0.04]],[[949.2,24.04],[949.21,13.46],[949.22,4.53],[949.23,0.04],[949.24,4.81]]]
["binance-futures","BNBUSDT",1768435207330,[[949.19,112.53],[949.18,0.38],[949.16,0.15],[949.15,0.03],[949.11,0.04]],[[949.2,27.91],[949.21,13.46],[949.22,4.53],[949.23,0.04],[949.24,4.81]]]
["binance-futures","BNBUSDT",1768435207369,[[949.19,113.93],[949.18,0.38],[949.16,0.15],[949.15,0.03],[949.11,0.04]],[[949.2,27.92],[949.21,13.46],[949.22,4.53],[949.23,0.04],[949.24,0.07]]]
["binance-futures","BNBUSDT",1768435207462,[[949.19,114.17],[949.18,0.38],[949.16,0.15],[949.15,0.03],[949.11,0.04]],[[949.2,27.92],[949.21,13.46],[949.22,4.53],[949.23,0.04],[949.24,0.07]]]
["binance-futures","BNBUSDT",1768435207509,[[949.19,114.34],[949.18,0.38],[949.16,0.15],[949.15,0.03],[949.11,0.04]],[[949.2,27.92],[949.21,13.46],[949.22,4.53],[949.23,0.04],[949.24,0.07]]]
["binance-futures","BNBUSDT",1768435207570,[[949.19,114.34],[949.18,0.38],[949.16,0.15],[949.15,0.03],[949.11,0.04]],[[949.2,26.81],[949.21,13.46],[949.22,9.27],[949.23,0.04],[949.24,0.07]]]
["binance-futures","BNBUSDT",1768435207700,[[949.19,114.34],[949.18,0.38],[949.16,0.15],[949.15,0.03],[949.11,0.04]],[[949.2,29.13],[949.21,13.46],[949.22,4.53],[949.23,4.78],[949.24,0.07]]]
["binance-futures","BNBUSDT",1768435207756,[[949.19,113.83],[949.18,0.38],[949.17,0.02],[949.16,0.15],[949.15,0.03]],[[949.2,27.57],[949.21,13.46],[949.22,4.53],[949.23,4.78],[949.24,0.07]]]
["binance-futures","BNBUSDT",1768435207771,[[949.19,113.87],[949.18,0.38],[949.17,0.02],[949.16,0.15],[949.15,0.03]],[[949.2,26.5],[949.21,13.46],[949.22,4.53],[949.23,4.78],[949.24,0.07]]]
["binance-futures","BNBUSDT",1768435207871,[[949.19,113.89],[949.18,0.38],[949.17,0.02],[949.16,0.15],[949.15,0.03]],[[949.2,26.5],[949.21,13.46],[949.22,4.53],[949.23,4.78],[949.24,0.07]]]
["binance-futures","BNBUSDT",1768435207931,[[949.19,113.89],[949.18,0.38],[949.17,0.02],[949.16,0.17],[949.15,0.03]],[[949.2,26.5],[949.21,13.46],[949.22,4.53],[949.23,4.78],[949.24,0.07]]]
["binance-futures","BNBUSDT",1768435208043,[[949.19,113.89],[949.18,0.06],[949.17,0.02],[949.16,0.17],[949.15,0.03]],[[949.2,25.13],[949.21,13.46],[949.22,4.53],[949.23,4.78],[949.24,0.07]]]
["binance-futures","BNBUSDT",1768435208096,[[949.19,113.89],[949.18,0.38],[949.17,0.02],[949.16,0.17],[949.15,0.03]],[[949.2,23.68],[949.21,13.46],[949.22,4.53],[949.23,4.78],[949.24,0.07]]]
["binance-futures","BNBUSDT",1768435208235,[[949.19,113.95],[949.18,0.38],[949.17,0.02],[949.16,0.17],[949.15,0.03]],[[949.2,23.68],[949.21,13.46],[949.22,4.53],[949.23,4.78],[949.24,0.07]]]
["binance-futures","BNBUSDT",1768435208299,[[949.19,113.95],[949.18,0.38],[949.17,0.02],[949.16,0.17],[949.15,0.03]],[[949.2,23.68],[949.21,13.46],[949.22,4.53],[949.23,4.78],[949.24,0.07]]]
["binance-futures","BNBUSDT",1768435208397,[[949.19,113.95],[949.18,0.38],[949.17,0.02],[949.16,0.17],[949.15,0.03]],[[949.2,26.41],[949.21,13.46],[949.22,4.53],[949.23,4.78],[949.24,0.07]]]
["binance-futures","BNBUSDT",1768435208462,[[949.19,113.83],[949.18,0.38],[949.17,0.02],[949.16,0.17],[949.15,0.03]],[[949.2,28.33],[949.21,13.46],[949.22,9.27],[949.23,0.04],[949.24,0.07]]]
["binance-futures","BNBUSDT",1768435208506,[[949.19,113.83],[949.18,0.38],[949.17,0.02],[949.16,0.17],[949.15,0.03]],[[949.2,31.8],[949.21,13.46],[949.22,9.4],[949.23,0.04],[949.24,0.07]]]
["binance-futures","BNBUSDT",1768435208569,[[949.19,113.83],[949.18,0.38],[949.17,0.02],[949.16,0.17],[949.15,0.03]],[[949.2,30.48],[949.21,13.46],[949.22,9.27],[949.23,0.04],[949.24,0.07]]]
["binance-futures","BNBUSDT",1768435208681,[[949.19,113.83],[949.18,0.38],[949.17,0.02],[949.16,0.17],[949.15,0.03]],[[949.2,24.6],[949.21,18.2],[949.22,4.9],[949.23,0.04],[949.24,0.07]]]
["binance-futures","BNBUSDT",1768435208722,[[949.19,113.83],[949.18,0.38],[949.17,0.02],[949.16,0.17],[949.15,0.03]],[[949.2,24.08],[949.21,18.2],[949.22,4.9],[949.23,0.04],[949.24,0.07]]]
["binance-futures","BNBUSDT",1768435208790,[[949.19,113.83],[949.18,0.38],[949.17,0.02],[949.16,0.17],[949.15,0.03]],[[949.2,24.08],[949.21,13.46],[949.22,4.9],[949.23,4.78],[949.24,0.07]]]
["binance-futures","BNBUSDT",1768435208835,[[949.19,113.83],[949.18,0.38],[949.17,0.02],[949.16,0.17],[949.15,0.03]],[[949.2,22.73],[949.21,13.46],[949.22,4.9],[949.23,4.78],[949.24,0.07]]]
["binance-futures","BNBUSDT",1768435208954,[[949.19,113.83],[949.18,0.38],[949.17,0.02],[949.16,0.17],[949.15,0.03]],[[949.2,22.73],[949.21,13.46],[949.22,4.9],[949.23,4.78],[949.24,0.07]]]
["binance-futures","BNBUSDT",1768435209062,[[949.19,113.83],[949.18,0.38],[949.17,0.35],[949.16,0.17],[949.15,0.03]],[[949.2,22.73],[949.21,13.46],[949.22,4.9],[949.23,4.78],[949.24,0.07]]]
["binance-futures","BNBUSDT",1768435209147,[[949.19,113.83],[949.18,0.38],[949.17,0.35],[949.16,0.17],[949.15,0.03]],[[949.2,17.58],[949.21,13.46],[949.22,4.9],[949.23,4.78],[949.24,0.07]]]
["binance-futures","BNBUSDT",1768435209194,[[949.19,113.94],[949.18,0.38],[949.17,0.35],[949.16,0.17],[949.15,0.03]],[[949.2,15.93],[949.21,13.46],[949.22,4.9],[949.23,4.78],[949.24,0.07]]]
["binance-futures","BNBUSDT",1768435209262,[[949.19,113.94],[949.18,0.38],[949.17,0.35],[949.16,0.17],[949.15,0.03]],[[949.2,12.05],[949.21,13.46],[949.22,4.9],[949.23,0.04],[949.24,4.81]]]
["binance-futures","BNBUSDT",1768435209323,[[949.19,113.94],[949.18,0.38],[949.17,0.35],[949.16,0.17],[949.15,0.03]],[[949.2,12.05],[949.21,13.46],[949.22,4.53],[949.23,0.04],[949.24,4.81]]]
["binance-futures","BNBUSDT",1768435209379,[[949.19,113.94],[949.18,0.38],[949.17,0.35],[949.16,0.17],[949.15,0.03]],[[949.2,10.59],[949.21,13.46],[949.22,4.53],[949.23,0.04],[949.24,4.81]]]
["binance-futures","BNBUSDT",1768435209422,[[949.19,113.94],[949.18,0.38],[949.17,0.35],[949.16,0.29],[949.15,0.03]],[[949.2,10.59],[949.21,13.46],[949.22,4.53],[949.23,0.04],[949.24,4.81]]]
["binance-futures","BNBUSDT",1768435209485,[[949.19,113.94],[949.18,0.38],[949.17,0.35],[949.16,0.29],[949.15,0.03]],[[949.2,10.59],[949.21,13.46],[949.22,4.53],[949.23,0.04],[949.24,4.81]]]
["binance-futures","BNBUSDT",1768435209557,[[949.19,113.94],[949.18,0.38],[949.17,0.35],[949.16,0.29],[949.15,0.03]],[[949.2,12.06],[949.21,13.46],[949.22,4.53],[949.23,0.04],[949.24,0.07]]]
["binance-futures","BNBUSDT",1768435209725,[[949.19,113.94],[949.18,0.38],[949.17,0.35],[949.16,0.29],[949.15,0.03]],[[949.2,11.7],[949.21,13.46],[949.22,4.53],[949.23,0.04],[949.24,0.07]]]
["binance-futures","BNBUSDT",1768435209734,[[949.19,113.94],[949.18,0.38],[949.17,0.35],[949.16,0.29],[949.15,0.03]],[[949.2,11.71],[949.21,13.46],[949.22,4.53],[949.23,0.04],[949.24,0.07]]]
["binance-futures","BNBUSDT",1768435209831,[[949.19,119.8],[949.18,0.38],[949.17,0.35],[949.16,0.29],[949.15,0.03]],[[949.2,0.23],[949.21,12.04],[949.22,0.24],[949.23,0.04],[949.24,0.07]]]
["binance-futures","BNBUSDT",1768435209883,[[949.2,147.28],[949.19,46.41],[949.18,0.38],[949.17,0.35],[949.16,0.29]],[[949.21,15.38],[949.22,0.24],[949.23,0.04],[949.24,0.06],[949.25,0.04]]]
["binance-futures","BNBUSDT",1768435209937,[[949.33,1.79],[949.32,41.39],[949.31,12.45],[949.3,26.12],[949.29,8.17]],[[949.34,2.86],[949.35,0.02],[949.37,16.41],[949.38,0.04],[949.4,0.01]]]
["binance-futures","BNBUSDT",1768435209989,[[949.36,44.95],[949.34,24.02],[949.33,7.99],[949.32,4.43],[949.31,11.49]],[[949.37,3.34],[949.38,0.04],[949.4,4.09],[949.41,0.07],[949.43,0.01]]]
["binance-futures","BNBUSDT",1768435210041,[[949.32,4.83],[949.31,0.06]],[[949.33,40.08],[949.34,22.28],[949.35,54.24],[949.36,0.41],[949.37,4.29]]]
["binance-futures","BNBUSDT",1768435210093,[[949.21,22.18],[949.2,9.74],[949.19,33.59],[949.18,0.38],[949.15,9.83]],[[949.22,36.04],[949.23,8.78],[949.24,8.9],[949.25,8.85],[949.26,0.02]]]
["binance-futures","BNBUSDT",1768435210145,[[949.21,30.05],[949.2,9.75],[949.19,28.08],[949.18,0.39],[949.15,0.01]],[[949.22,44.98],[949.23,6.48],[949.24,8.58],[949.25,8.85],[949.26,0.02]]]
["binance-futures","BNBUSDT",1768435210198,[[949.21,26.57],[949.2,9.75],[949.19,27.85],[949.18,0.39],[949.16,7.2]],[[949.22,45.46],[949.23,6.48],[949.24,8.58],[949.25,8.85],[949.26,0.02]]]
["binance-futures","BNBUSDT",1768435210249,[[949.21,31.9],[949.2,0.02],[949.19,27.32],[949.18,0.41],[949.17,21.99]],[[949.22,44.62],[949.23,6.48],[949.24,8.58],[949.25,8.87],[949.26,0.05]]]
["binance-futures","BNBUSDT",1768435210301,[[949.21,28.36],[949.2,0.02],[949.19,27.28],[949.18,0.41],[949.17,21.99]],[[949.22,43.92],[949.23,6.48],[949.24,8.58],[949.25,8.87],[949.26,0.05]]]
["binance-futures","BNBUSDT",1768435210350,[[949.21,28.37],[949.2,0.01],[949.19,27.28],[949.18,0.41],[949.17,21.99]],[[949.22,43.92],[949.23,6.48],[949.24,8.58],[949.25,8.87],[949.26,0.05]]]
["binance-futures","BNBUSDT",1768435210406,[[949.21,31.95],[949.2,0.01],[949.19,27.28],[949.18,0.41],[949.17,21.99]],[[949.22,38.31],[949.23,6.5],[949.24,7.89],[949.25,8.87],[949.26,0.05]]]
["binance-futures","BNBUSDT",1768435210462,[[949.21,28.38],[949.2,0.01],[949.19,27.28],[949.18,0.4],[949.17,21.99]],[[949.22,41.93],[949.23,6.52],[949.24,7.89],[949.25,8.87],[949.26,0.05]]]
["binance-futures","BNBUSDT",1768435210516,[[949.21,28.77],[949.2,0.01],[949.19,27.28],[949.18,0.4],[949.17,21.99]],[[949.22,41.94],[949.23,6.52],[949.24,7.89],[949.25,8.87],[949.26,1.1]]]
["binance-futures","BNBUSDT",1768435210568,[[949.21,28.77],[949.2,0.01],[949.19,27.28],[949.18,0.4],[949.17,21.99]],[[949.22,41.94],[949.23,6.52],[949.24,7.89],[949.25,8.88],[949.26,1.1]]]
["binance-futures","BNBUSDT",1768435210678,[[949.21,28.77],[949.2,0.01],[949.19,27.27],[949.18,0.4],[949.17,21.99]],[[949.22,41.94],[949.23,6.12],[949.24,7.89],[949.25,8.88],[949.26,1.12]]]
["binance-futures","BNBUSDT",1768435210752,[[949.21,36.53],[949.2,8.67],[949.19,27.27],[949.18,0.4],[949.17,21.99]],[[949.22,31.63],[949.23,6.12],[949.24,7.89],[949.25,8.88],[949.26,0.07]]]
["binance-futures","BNBUSDT",1768435210808,[[949.21,40.36],[949.2,8.67],[949.19,27.27],[949.18,0.4],[949.17,21.99]],[[949.22,26.88],[949.23,0.04],[949.24,7.89],[949.25,8.88],[949.26,0.07]]]
["binance-futures","BNBUSDT",1768435210879,[[949.21,40.44],[949.2,8.67],[949.19,27.27],[949.18,0.4],[949.17,21.99]],[[949.22,26.88],[949.23,0.04],[949.24,7.89],[949.25,8.88],[949.26,0.07]]]
["binance-futures","BNBUSDT",1768435210928,[[949.21,18.81],[949.2,8.51],[949.19,27.27],[949.18,0.44],[949.17,21.45]],[[949.22,34.79],[949.23,0.04],[949.24,7.89],[949.25,8.87],[949.26,0.07]]]
["binance-futures","BNBUSDT",1768435210983,[[949.21,29.89],[949.2,8.51],[949.19,27.27],[949.18,0.44],[949.17,21.45]],[[949.22,26.01],[949.23,0.04],[949.24,7.89],[949.25,8.87],[949.26,0.07]]]
["binance-futures","BNBUSDT",1768435211041,[[949.21,29.89],[949.2,8.51],[949.19,27.27],[949.18,0.44],[949.17,21.45]],[[949.22,29.53],[949.23,0.02],[949.24,7.91],[949.25,8.87],[949.26,0.07]]]
["binance-futures","BNBUSDT",1768435211073,[[949.21,26.43],[949.2,8.51],[949.19,27.27],[949.18,0.44],[949.17,21.45]],[[949.22,29.53],[949.23,0.02],[949.24,12.94],[949.25,8.87],[949.26,0.07]]]
["binance-futures","BNBUSDT",1768435211136,[[949.21,26.43],[949.2,8.51],[949.19,27.27],[949.18,0.45],[949.17,21.45]],[[949.22,29.53],[949.23,7.55],[949.24,8.05],[949.25,8.87],[949.26,0.07]]]
["binance-futures","BNBUSDT",1768435211199,[[949.21,26.43],[949.2,8.51],[949.19,27.27],[949.18,0.7],[949.17,21.45]],[[949.22,28.09],[949.23,7.55],[949.24,7.91],[949.25,8.87],[949.26,0.07]]]
["binance-futures","BNBUSDT",1768435211253,[[949.21,29.72],[949.2,8.51],[949.19,27.27],[949.18,0.7],[949.17,21.45]],[[949.22,26.96],[949.23,7.55],[949.24,7.91],[949.25,8.93],[949.26,0.07]]]
["binance-futures","BNBUSDT",1768435211308,[[949.21,26.43],[949.2,8.51],[949.19,27.27],[949.18,0.7],[949.17,21.45]],[[949.22,26.15],[949.23,7.55],[949.24,7.91],[949.25,8.93],[949.26,0.07]]]
["binance-futures","BNBUSDT",1768435211368,[[949.21,17.85],[949.2,8.51],[949.19,27.27],[949.18,0.7],[949.17,21.45]],[[949.22,29.59],[949.23,7.55],[949.24,7.91],[949.25,8.93],[949.26,1.11]]]
["binance-futures","BNBUSDT",1768435211420,[[949.21,18.8],[949.2,0.01],[949.19,27.27],[949.18,0.69],[949.17,21.45]],[[949.22,29.6],[949.23,5.53],[949.24,7.91],[949.25,8.93],[949.26,0.07]]]
["binance-futures","BNBUSDT",1768435211461,[[949.21,18.8],[949.2,0.01],[949.19,27.27],[949.18,0.69],[949.17,21.45]],[[949.22,29.6],[949.23,5.53],[949.24,7.91],[949.25,8.93],[949.26,1.11]]]
["binance-futures","BNBUSDT",1768435211527,[[949.21,18.8],[949.2,0.01],[949.19,27.27],[949.18,0.69],[949.17,21.45]],[[949.22,30.2],[949.23,5.53],[949.24,7.91],[949.25,8.93],[949.26,0.07]]]
["binance-futures","BNBUSDT",1768435211579,[[949.21,22.31],[949.2,0.01],[949.19,27.27],[949.18,0.69],[949.17,21.45]],[[949.22,29.26],[949.23,5.55],[949.24,7.91],[949.25,8.93],[949.26,0.07]]]
["binance-futures","BNBUSDT",1768435211700,[[949.21,22.27],[949.2,0.01],[949.19,27.27],[949.18,0.69],[949.17,21.45]],[[949.22,29.26],[949.23,5.55],[949.24,7.91],[949.25,8.93],[949.26,0.07]]]
["binance-futures","BNBUSDT",1768435211753,[[949.21,18.76],[949.2,0.01],[949.19,27.27],[949.18,0.69],[949.17,21.45]],[[949.22,27.77],[949.23,5.55],[949.24,7.91],[949.25,8.93],[949.26,0.07]]]
["binance-futures","BNBUSDT",1768435211798,[[949.21,21.94],[949.2,0.01],[949.19,27.27],[949.18,0.69],[949.17,21.45]],[[949.22,27.07],[949.23,5.55],[949.24,7.91],[949.25,8.93],[949.26,0.07]]]
["binance-futures","BNBUSDT",1768435211849,[[949.21,21.87],[949.2,0.01],[949.19,27.27],[949.18,0.69],[949.17,21.45]],[[949.22,27.07],[949.23,5.55],[949.24,7.91],[949.25,8.93],[949.26,1.12]]]
["binance-futures","BNBUSDT",1768435211912,[[949.21,21.87],[949.2,0.01],[949.19,27.27],[949.18,0.69],[949.17,21.45]],[[949.22,27.0],[949.23,5.55],[949.24,7.91],[949.25,9.3],[949.26,4.81]]]
["binance-futures","BNBUSDT",1768435211961,[[949.21,18.69],[949.2,0.01],[949.19,27.27],[949.18,0.69],[949.17,21.45]],[[949.22,27.0],[949.23,5.55],[949.24,7.91],[949.25,9.3],[949.26,5.86]]]
["binance-futures","BNBUSDT",1768435212037,[[949.21,18.69],[949.2,0.01],[949.19,27.27],[949.18,0.7],[949.17,21.45]],[[949.22,27.0],[949.23,5.55],[949.24,7.91],[949.25,9.3],[949.26,1.12]]]
["binance-futures","BNBUSDT",1768435212091,[[949.21,26.31],[949.2,0.01],[949.19,27.27],[949.18,0.7],[949.17,21.45]],[[949.22,19.55],[949.23,5.55],[949.24,7.91],[949.25,9.3],[949.26,0.07]]]
["binance-futures","BNBUSDT",1768435212125,[[949.21,26.31],[949.2,7.55],[949.19,27.27],[949.18,0.68],[949.17,21.45]],[[949.22,22.75],[949.23,5.55],[949.24,7.91],[949.25,9.3],[949.26,0.07]]]
["binance-futures","BNBUSDT",1768435212187,[[949.21,26.31],[949.2,0.16],[949.19,27.27],[949.18,0.68],[949.17,21.45]],[[949.22,22.16],[949.23,5.55],[949.24,7.91],[949.25,9.3],[949.26,0.07]]]
["binance-futures","BNBUSDT",1768435212259,[[949.21,22.02],[949.2,0.01],[949.19,27.27],[949.18,0.68],[949.17,21.49]],[[949.22,25.84],[949.23,5.55],[949.24,7.91],[949.25,9.3],[949.26,0.07]]]
["binance-futures","BNBUSDT",1768435212302,[[949.21,22.11],[949.2,0.01],[949.19,27.27],[949.18,0.68],[949.17,21.49]],[[949.22,24.53],[949.23,5.55],[949.24,7.91],[949.25,9.3],[949.26,0.07]]]
["binance-futures","BNBUSDT",1768435212371,[[949.21,29.84],[949.2,7.54],[949.19,27.27],[949.18,0.68],[949.17,21.49]],[[949.22,7.68],[949.23,5.53],[949.24,7.91],[949.25,9.32],[949.26,0.07]]]
["binance-futures","BNBUSDT",1768435212422,[[949.21,29.6],[949.2,7.55],[949.19,27.27],[949.18,0.68],[949.17,21.49]],[[949.22,7.03],[949.23,5.53],[949.24,7.91],[949.25,9.32],[949.26,0.07]]]
["binance-futures","BNBUSDT",1768435212527,[[949.21,29.84],[949.2,7.55],[949.19,27.27],[949.18,0.68],[949.17,21.49]],[[949.22,7.03],[949.23,5.53],[949.24,7.91],[949.25,8.95],[949.26,0.07]]]
["binance-futures","BNBUSDT",1768435212581,[[949.21,26.24],[949.2,7.41],[949.19,27.27],[949.18,0.68],[949.17,0.42]],[[949.22,5.31],[949.23,0.02],[949.24,7.91],[949.25,8.95],[949.26,0.07]]]
["binance-futures","BNBUSDT",1768435212634,[[949.21,26.23],[949.2,4.27],[949.19,27.27],[949.18,0.68],[949.17,0.42]],[[949.22,5.31],[949.23,0.02],[949.24,7.91],[949.25,8.95],[949.26,0.07]]]
["binance-futures","BNBUSDT",1768435212675,[[949.21,27.7],[949.2,4.27],[949.19,27.27],[949.18,0.68],[949.17,0.42]],[[949.22,8.43],[949.23,0.02],[949.24,12.81],[949.25,7.87],[949.26,0.07]]]
["binance-futures","BNBUSDT",1768435212746,[[949.21,26.25],[949.2,4.27],[949.19,27.27],[949.18,0.68],[949.17,0.42]],[[949.22,8.42],[949.23,0.02],[949.24,12.81],[949.25,7.87],[949.26,0.07]]]
["binance-futures","BNBUSDT",1768435212785,[[949.21,26.24],[949.2,4.27],[949.19,27.27],[949.18,0.68],[949.17,0.42]],[[949.22,8.41],[949.23,0.02],[949.24,12.81],[949.25,7.87],[949.26,0.07]]]
["binance-futures","BNBUSDT",1768435212849,[[949.21,26.24],[949.2,4.27],[949.19,27.27],[949.18,0.68],[949.17,0.42]],[[949.22,8.41],[949.23,0.02],[949.24,12.81],[949.25,7.87],[949.26,0.05]]]
["binance-futures","BNBUSDT",1768435212896,[[949.21,26.24],[949.2,4.27],[949.19,27.27],[949.18,0.68],[949.17,0.42]],[[949.22,8.3],[949.23,0.02],[949.24,12.81],[949.25,7.87],[949.26,0.05]]]
["binance-futures","BNBUSDT",1768435213034,[[949.21,26.26],[949.2,4.27],[949.19,27.27],[949.18,0.68],[949.17,0.42]],[[949.22,11.79],[949.23,0.02],[949.24,12.81],[949.25,7.88],[949.26,0.05]]]
["binance-futures","BNBUSDT",1768435213088,[[949.21,26.03],[949.2,4.59],[949.19,27.27],[949.18,0.36],[949.17,0.42]],[[949.22,7.32],[949.23,0.02],[949.24,12.81],[949.25,7.88],[949.26,0.05]]]
["binance-futures","BNBUSDT",1768435213108,[[949.21,26.26],[949.2,4.59],[949.19,27.27],[949.18,0.36],[949.17,0.42]],[[949.22,6.12],[949.23,0.02],[949.24,12.81],[949.25,7.88],[949.26,0.05]]]
["binance-futures","BNBUSDT",1768435213192,[[949.21,26.26],[949.2,4.59],[949.19,27.27],[949.18,0.36],[949.17,0.42]],[[949.22,5.53],[949.23,0.02],[949.24,12.81],[949.25,7.88],[949.26,0.05]]]
["binance-futures","BNBUSDT",1768435213226,[[949.21,26.26],[949.2,4.59],[949.19,27.27],[949.18,0.36],[949.17,0.42]],[[949.22,5.64],[949.23,0.02],[949.24,12.81],[949.25,7.88],[949.26,0.05]]]
["binance-futures","BNBUSDT",1768435213287,[[949.21,26.26],[949.2,4.59],[949.19,27.27],[949.18,0.36],[949.17,0.42]],[[949.22,5.65],[949.23,0.02],[949.24,12.81],[949.25,7.88],[949.26,0.05]]]
["binance-futures","BNBUSDT",1768435213380,[[949.21,26.49],[949.2,4.59],[949.19,27.27],[949.18,0.36],[949.17,0.42]],[[949.22,4.35],[949.23,0.02],[949.24,12.81],[949.25,7.88],[949.26,0.05]]]
["binance-futures","BNBUSDT",1768435213431,[[949.21,26.49],[949.2,4.59],[949.19,27.27],[949.18,0.36],[949.17,0.42]],[[949.22,4.35],[949.23,4.31],[949.24,12.81],[949.25,7.88],[949.26,0.05]]]
["binance-futures","BNBUSDT",1768435213462,[[949.21,26.49],[949.2,4.61],[949.19,27.27],[949.18,0.36],[949.17,0.42]],[[949.22,4.35],[949.23,4.31],[949.24,12.81],[949.25,7.88],[949.26,0.05]]]
["binance-futures","BNBUSDT",1768435213531,[[949.21,28.29],[949.2,4.61],[949.19,27.27],[949.18,0.36],[949.17,0.42]],[[949.22,5.0],[949.23,4.31],[949.24,12.81],[949.25,7.88],[949.26,0.05]]]
["binance-futures","BNBUSDT",1768435213598,[[949.21,26.85],[949.2,4.61],[949.19,27.27],[949.18,0.36],[949.17,0.42]],[[949.22,4.98],[949.23,4.31],[949.24,12.81],[949.25,7.88],[949.26,0.05]]]
["binance-futures","BNBUSDT",1768435213700,[[949.21,26.85],[949.2,4.61],[949.19,27.27],[949.18,0.36],[949.17,0.42]],[[949.22,5.0],[949.23,4.31],[949.24,12.81],[949.25,7.88],[949.26,0.05]]]
["binance-futures","BNBUSDT",1768435213837,[[949.21,26.85],[949.2,4.61],[949.19,27.27],[949.18,0.37],[949.17,0.42]],[[949.22,5.0],[949.23,4.31],[949.24,12.81],[949.25,7.88],[949.26,0.05]]]
["binance-futures","BNBUSDT",1768435213902,[[949.21,26.78],[949.2,4.61],[949.19,27.27],[949.18,0.37],[949.17,0.42]],[[949.22,5.0],[949.23,4.31],[949.24,12.81],[949.25,7.88],[949.26,0.05]]]
["binance-futures","BNBUSDT",1768435213989,[[949.21,26.78],[949.2,4.61],[949.19,27.27],[949.18,0.37],[949.17,0.42]],[[949.22,7.15],[949.23,4.31],[949.24,12.81],[949.25,7.82],[949.26,0.05]]]
["binance-futures","BNBUSDT",1768435214050,[[949.21,26.78],[949.2,4.61],[949.19,27.27],[949.18,0.37],[949.17,0.42]],[[949.22,8.82],[949.23,4.31],[949.24,12.81],[949.25,7.82],[949.26,0.05]]]
["binance-futures","BNBUSDT",1768435214141,[[949.21,25.21],[949.2,4.61],[949.19,27.27],[949.18,0.37],[949.17,0.42]],[[949.22,8.84],[949.23,4.31],[949.24,12.81],[949.25,7.83],[949.26,1.1]]]
["binance-futures","BNBUSDT",1768435214223,[[949.21,25.21],[949.2,4.61],[949.19,27.27],[949.18,0.37],[949.17,0.42]],[[949.22,11.96],[949.23,4.31],[949.24,12.81],[949.25,7.83],[949.26,0.05]]]
["binance-futures","BNBUSDT",1768435214241,[[949.21,25.21],[949.2,4.61],[949.19,27.27],[949.18,0.39],[949.17,0.42]],[[949.22,11.98],[949.23,4.31],[949.24,12.81],[949.25,7.82],[949.26,1.1]]]
["binance-futures","BNBUSDT",1768435214303,[[949.21,25.21],[949.2,4.61],[949.19,27.27],[949.18,0.39],[949.17,0.42]],[[949.22,13.22],[949.23,4.31],[949.24,12.81],[949.25,7.82],[949.26,0.05]]]
["binance-futures","BNBUSDT",1768435214362,[[949.21,25.21],[949.2,4.61],[949.19,27.27],[949.18,0.37],[949.17,0.42]],[[949.22,13.22],[949.23,4.31],[949.24,12.83],[949.25,7.82],[949.26,0.05]]]
["binance-futures","BNBUSDT",1768435214441,[[949.21,25.21],[949.2,4.61],[949.19,27.27],[949.18,0.37],[949.17,0.42]],[[949.22,9.12],[949.23,4.31],[949.24,12.83],[949.25,7.83],[949.26,0.05]]]
["binance-futures","BNBUSDT",1768435214495,[[949.21,25.15],[949.2,4.61],[949.19,27.27],[949.18,0.37],[949.17,0.42]],[[949.22,8.42],[949.23,4.31],[949.24,12.83],[949.25,7.83],[949.26,0.05]]]
["binance-futures","BNBUSDT",1768435214539,[[949.21,19.68],[949.2,4.61],[949.19,27.27],[949.18,0.37],[949.17,0.42]],[[949.22,9.12],[949.23,4.31],[949.24,12.83],[949.25,7.83],[949.26,0.05]]]
["binance-futures","BNBUSDT",1768435214611,[[949.21,19.68],[949.2,4.61],[949.19,27.27],[949.18,0.37],[949.17,0.42]],[[949.22,13.22],[949.23,4.31],[949.24,12.83],[949.25,7.83],[949.26,0.05]]]
["binance-futures","BNBUSDT",1768435214656,[[949.21,19.68],[949.2,4.61],[949.19,27.27],[949.18,0.37],[949.17,0.42]],[[949.22,12.52],[949.23,4.31],[949.24,12.83],[949.25,7.83],[949.26,0.05]]]
["binance-futures","BNBUSDT",1768435214731,[[949.21,16.13],[949.2,4.61],[949.19,27.27],[949.18,0.37],[949.17,0.42]],[[949.22,20.21],[949.23,4.31],[949.24,12.83],[949.25,7.83],[949.26,0.05]]]
["binance-futures","BNBUSDT",1768435214800,[[949.21,11.84],[949.2,4.61],[949.19,27.27],[949.18,0.37],[949.17,0.42]],[[949.22,28.84],[949.23,4.31],[949.24,12.83],[949.25,12.57],[949.26,7.82]]]
["binance-futures","BNBUSDT",1768435214846,[[949.21,11.45],[949.2,0.36],[949.19,27.27],[949.18,0.37],[949.17,0.42]],[[949.22,28.84],[949.23,4.31],[949.24,12.83],[949.25,12.71],[949.26,7.82]]]
["binance-futures","BNBUSDT",1768435214908,[[949.21,18.44],[949.2,0.36],[949.19,27.27],[949.18,0.37],[949.17,0.42]],[[949.22,24.39],[949.23,4.31],[949.24,12.83],[949.25,12.71],[949.26,7.82]]]
["binance-futures","BNBUSDT",1768435214922,[[949.21,15.05],[949.2,0.39],[949.19,27.27],[949.18,0.37],[949.17,0.42]],[[949.22,27.97],[949.23,4.31],[949.24,12.83],[949.25,12.71],[949.26,7.82]]]
["binance-futures","BNBUSDT",1768435215001,[[949.21,15.03],[949.2,4.59],[949.19,27.27],[949.18,0.37],[949.17,0.42]],[[949.22,22.53],[949.23,4.31],[949.24,12.83],[949.25,12.71],[949.26,8.87]]]
["binance-futures","BNBUSDT",1768435215063,[[949.21,18.31],[949.2,4.59],[949.19,27.27],[949.18,0.37],[949.17,0.42]],[[949.22,22.53],[949.23,4.31],[949.24,12.83],[949.25,7.96],[949.26,8.09]]]
["binance-futures","BNBUSDT",1768435215118,[[949.21,18.32],[949.2,4.59],[949.19,27.27],[949.18,0.37],[949.17,0.42]],[[949.22,19.11],[949.23,4.32],[949.24,12.83],[949.25,7.96],[949.26,8.09]]]
["binance-futures","BNBUSDT",1768435215175,[[949.21,22.62],[949.2,4.59],[949.19,27.27],[949.18,0.37],[949.17,0.42]],[[949.22,15.03],[949.23,4.32],[949.24,12.83],[949.25,7.96],[949.26,8.09]]]
["binance-futures","BNBUSDT",1768435215234,[[949.21,22.69],[949.2,4.59],[949.19,27.27],[949.18,0.37],[949.17,0.42]],[[949.22,15.03],[949.23,4.32],[949.24,12.83],[949.25,7.96],[949.26,8.09]]]
["binance-futures","BNBUSDT",1768435215285,[[949.21,24.17],[949.2,4.59],[949.19,27.27],[949.18,0.37],[949.17,0.42]],[[949.22,18.16],[949.23,4.32],[949.24,12.83],[949.25,7.96],[949.26,8.09]]]
["binance-futures","BNBUSDT",1768435215324,[[949.21,24.17],[949.2,4.59],[949.19,27.27],[949.18,0.37],[949.17,0.42]],[[949.22,22.51],[949.23,4.32],[949.24,12.83],[949.25,7.96],[949.26,8.09]]]
["binance-futures","BNBUSDT",1768435215467,[[949.21,24.17],[949.2,4.59],[949.19,27.27],[949.18,0.37],[949.17,0.42]],[[949.22,25.77],[949.23,4.32],[949.24,12.83],[949.25,7.96],[949.26,8.09]]]
["binance-futures","BNBUSDT",1768435215518,[[949.21,20.88],[949.2,4.59],[949.19,27.27],[949.18,0.37],[949.17,0.42]],[[949.22,25.78],[949.23,4.32],[949.24,12.83],[949.25,7.96],[949.26,12.83]]]
["binance-futures","BNBUSDT",1768435215572,[[949.21,24.25],[949.2,4.59],[949.19,27.27],[949.18,0.37],[949.17,0.42]],[[949.22,26.61],[949.23,4.32],[949.24,12.83],[949.25,7.96],[949.26,13.88]]]
["binance-futures","BNBUSDT",1768435215626,[[949.21,24.47],[949.2,4.59],[949.19,27.23],[949.18,0.37],[949.17,0.4]],[[949.22,21.29],[949.23,4.32],[949.24,12.83],[949.25,7.82],[949.26,8.09]]]
["binance-futures","BNBUSDT",1768435215689,[[949.21,24.48],[949.2,4.59],[949.19,27.23],[949.18,0.37],[949.17,0.4]],[[949.22,21.71],[949.23,4.32],[949.24,12.83],[949.25,7.82],[949.26,8.09]]]
["binance-futures","BNBUSDT",1768435215758,[[949.21,24.48],[949.2,4.59],[949.19,27.25],[949.18,0.37],[949.17,0.4]],[[949.22,21.71],[949.23,4.32],[949.24,12.83],[949.25,7.82],[949.26,8.09]]]
["binance-futures","BNBUSDT",1768435215813,[[949.21,24.48],[949.2,4.59],[949.19,27.25],[949.18,0.37],[949.17,0.4]],[[949.22,20.12],[949.23,4.32],[949.24,12.83],[949.25,7.82],[949.26,9.14]]]
["binance-futures","BNBUSDT",1768435215859,[[949.21,24.48],[949.2,4.59],[949.19,27.25],[949.18,0.37],[949.17,0.4]],[[949.22,20.12],[949.23,4.32],[949.24,12.83],[949.25,7.82],[949.26,8.09]]]
["binance-futures","BNBUSDT",1768435216055,[[949.21,24.48],[949.2,4.59],[949.19,27.25],[949.18,0.37],[949.17,0.4]],[[949.22,20.09],[949.23,4.32],[949.24,12.83],[949.25,7.82],[949.26,8.09]]]
["binance-futures","BNBUSDT",1768435216108,[[949.21,24.4],[949.2,4.59],[949.19,27.25],[949.18,0.37],[949.17,0.4]],[[949.22,19.0],[949.23,4.32],[949.24,12.83],[949.25,7.82],[949.26,8.09]]]
["binance-futures","BNBUSDT",1768435216160,[[949.21,24.71],[949.2,4.59],[949.19,27.25],[949.18,0.37],[949.17,0.4]],[[949.22,19.0],[949.23,4.32],[949.24,12.83],[949.25,7.82],[949.26,8.09]]]
["binance-futures","BNBUSDT",1768435216197,[[949.21,24.71],[949.2,4.59],[949.19,27.25],[949.18,0.37],[949.17,0.4]],[[949.22,19.0],[949.23,4.32],[949.24,12.83],[949.25,7.82],[949.26,8.09]]]
["binance-futures","BNBUSDT",1768435216225,[[949.21,24.7],[949.2,4.59],[949.19,27.25],[949.18,0.37],[949.17,0.4]],[[949.22,22.65],[949.23,4.32],[949.24,12.83],[949.25,7.82],[949.26,8.09]]]
["binance-futures","BNBUSDT",1768435216310,[[949.21,13.08],[949.2,4.6],[949.19,27.25],[949.18,0.36],[949.17,0.4]],[[949.22,25.86],[949.23,8.71],[949.24,10.02],[949.25,7.82],[949.26,9.34]]]
["binance-futures","BNBUSDT",1768435216361,[[949.21,13.13],[949.2,4.6],[949.19,27.25],[949.18,0.36],[949.17,0.4]],[[949.22,25.85],[949.23,8.86],[949.24,10.02],[949.25,12.56],[949.26,9.34]]]
["binance-futures","BNBUSDT",1768435216412,[[949.21,13.13],[949.2,4.6],[949.19,27.25],[949.18,0.36],[949.17,0.4]],[[949.22,29.39],[949.23,8.88],[949.24,10.02],[949.25,12.7],[949.26,9.34]]]
["binance-futures","BNBUSDT",1768435216478,[[949.21,19.74],[949.2,0.4],[949.19,27.25],[949.18,0.36],[949.17,0.4]],[[949.22,25.03],[949.23,8.88],[949.24,10.02],[949.25,12.7],[949.26,9.34]]]
["binance-futures","BNBUSDT",1768435216507,[[949.21,19.7],[949.2,4.74],[949.19,27.25],[949.18,0.36],[949.17,0.4]],[[949.22,21.53],[949.23,8.73],[949.24,12.03],[949.25,7.96],[949.26,9.34]]]
["binance-futures","BNBUSDT",1768435216580,[[949.21,19.72],[949.2,4.74],[949.19,27.25],[949.18,0.36],[949.17,0.4]],[[949.22,21.53],[949.23,8.73],[949.24,12.03],[949.25,7.96],[949.26,9.34]]]
["binance-futures","BNBUSDT",1768435216639,[[949.21,19.87],[949.2,4.74],[949.19,27.25],[949.18,0.36],[949.17,0.4]],[[949.22,18.82],[949.23,8.73],[949.24,12.03],[949.25,7.96],[949.26,8.09]]]
["binance-futures","BNBUSDT",1768435216692,[[949.21,19.95],[949.2,4.74],[949.19,27.25],[949.18,0.36],[949.17,0.4]],[[949.22,15.5],[949.23,8.73],[949.24,12.03],[949.25,7.96],[949.26,8.09]]]
["binance-futures","BNBUSDT",1768435216753,[[949.21,19.95],[949.2,4.74],[949.19,27.25],[949.18,0.36],[949.17,0.4]],[[949.22,15.47],[949.23,8.73],[949.24,12.03],[949.25,7.96],[949.26,8.09]]]
["binance-futures","BNBUSDT",1768435216850,[[949.21,19.76],[949.2,4.74],[949.19,27.25],[949.18,0.36],[949.17,0.4]],[[949.22,15.79],[949.23,8.73],[949.24,12.03],[949.25,7.96],[949.26,8.09]]]
["binance-futures","BNBUSDT",1768435216899,[[949.21,27.59],[949.2,4.74],[949.19,27.25],[949.18,0.36],[949.17,0.4]],[[949.22,5.79],[949.23,8.73],[949.24,12.03],[949.25,7.82],[949.26,7.82]]]
["binance-futures","BNBUSDT",1768435216954,[[949.28,63.06],[949.27,33.39],[949.26,0.01],[949.25,4.29],[949.24,6.86]],[[949.29,3.62],[949.3,0.04],[949.31,8.61],[949.32,0.03],[949.34,0.03]]]
["binance-futures","BNBUSDT",1768435217008,[[949.28,63.4],[949.27,33.4],[949.26,0.01],[949.25,4.29],[949.24,6.86]],[[949.29,3.63],[949.3,0.04],[949.31,0.01],[949.32,0.03],[949.34,0.03]]]
["binance-futures","BNBUSDT",1768435217063,[[949.28,67.26],[949.27,33.4],[949.26,0.01],[949.25,4.29],[949.24,6.46]],[[949.29,2.35],[949.3,4.33],[949.31,4.3],[949.32,0.03],[949.34,2.74]]]
["binance-futures","BNBUSDT",1768435217108,[[949.28,63.8],[949.27,33.38],[949.26,0.01],[949.25,4.31],[949.24,6.49]],[[949.29,6.62],[949.3,5.39],[949.31,4.3],[949.32,0.05],[949.33,0.03]]]
["binance-futures","BNBUSDT",1768435217168,[[949.28,62.75],[949.27,33.38],[949.26,0.02],[949.25,4.4],[949.24,6.49]],[[949.29,6.64],[949.3,5.37],[949.31,4.3],[949.32,0.05],[949.33,0.03]]]
["binance-futures","BNBUSDT",1768435217221,[[949.28,62.99],[949.27,33.38],[949.26,0.02],[949.25,4.44],[949.24,6.49]],[[949.29,6.64],[949.3,5.37],[949.31,4.3],[949.32,0.05],[949.33,0.03]]]
["binance-futures","BNBUSDT",1768435217260,[[949.28,63.29],[949.27,33.38],[949.26,0.02],[949.25,4.44],[949.24,6.49]],[[949.29,6.65],[949.3,5.37],[949.31,4.3],[949.32,0.05],[949.33,0.03]]]
["binance-futures","BNBUSDT",1768435217332,[[949.28,55.63],[949.27,33.38],[949.26,0.02],[949.25,4.46],[949.24,6.49]],[[949.29,6.65],[949.3,5.37],[949.31,4.3],[949.32,0.05],[949.33,0.03]]]
["binance-futures","BNBUSDT",1768435217386,[[949.28,51.58],[949.27,33.38],[949.26,0.02],[949.25,4.46],[949.24,6.49]],[[949.29,6.65],[949.3,5.37],[949.31,4.3],[949.32,0.05],[949.33,1.08]]]
["binance-futures","BNBUSDT",1768435217437,[[949.28,46.3],[949.27,33.26],[949.26,0.02],[949.25,4.46],[949.24,6.49]],[[949.29,9.88],[949.3,5.37],[949.31,4.3],[949.32,0.05],[949.33,1.08]]]
["binance-futures","BNBUSDT",1768435217492,[[949.28,2.8],[949.27,0.01],[949.26,0.02],[949.25,0.17],[949.24,0.03]],[[949.29,33.01],[949.3,6.62],[949.31,4.3],[949.32,5.68],[949.33,0.03]]]
["binance-futures","BNBUSDT",1768435217535,[[949.28,3.88],[949.27,0.03],[949.26,0.02],[949.25,0.17],[949.24,0.03]],[[949.29,33.01],[949.3,8.15],[949.31,4.3],[949.32,5.68],[949.33,4.77]]]
["binance-futures","BNBUSDT",1768435217594,[[949.28,2.81],[949.27,0.03],[949.26,0.02],[949.25,0.17],[949.24,0.03]],[[949.29,33.03],[949.3,8.15],[949.31,24.52],[949.32,0.19],[949.33,0.03]]]
["binance-futures","BNBUSDT",1768435217647,[[949.28,6.98],[949.27,0.02],[949.26,4.3],[949.25,0.08],[949.24,0.03]],[[949.29,32.29],[949.3,9.39],[949.31,24.52],[949.32,0.19],[949.33,0.03]]]
["binance-futures","BNBUSDT",1768435217698,[[949.28,10.47],[949.27,0.02],[949.26,4.3],[949.25,0.08],[949.24,0.03]],[[949.29,28.56],[949.3,8.14],[949.31,24.55],[949.32,0.19],[949.33,1.28]]]
["binance-futures","BNBUSDT",1768435217749,[[949.28,10.47],[949.27,4.31],[949.26,4.3],[949.25,0.08],[949.24,0.03]],[[949.29,28.3],[949.3,8.14],[949.31,4.49],[949.32,0.19],[949.33,1.28]]]
["binance-futures","BNBUSDT",1768435217792,[[949.28,18.31],[949.27,4.31],[949.26,4.3],[949.25,0.09],[949.24,0.03]],[[949.29,23.96],[949.3,5.66],[949.31,4.3],[949.32,0.05],[949.33,1.28]]]
["binance-futures","BNBUSDT",1768435217851,[[949.28,18.31],[949.27,4.31],[949.26,4.3],[949.25,0.1],[949.24,0.03]],[[949.29,39.02],[949.3,5.66],[949.31,4.3],[949.32,0.05],[949.33,1.28]]]
["binance-futures","BNBUSDT",1768435217923,[[949.28,14.83],[949.27,4.31],[949.26,4.3],[949.25,0.1],[949.24,0.03]],[[949.29,42.18],[949.3,5.66],[949.31,4.3],[949.32,0.07],[949.33,1.28]]]
["binance-futures","BNBUSDT",1768435217942,[[949.28,14.83],[949.27,4.31],[949.26,4.3],[949.25,0.1],[949.24,0.03]],[[949.29,42.19],[949.3,5.66],[949.31,4.3],[949.32,0.07],[949.33,1.28]]]
["binance-futures","BNBUSDT",1768435218053,[[949.28,9.46],[949.27,4.31],[949.26,4.3],[949.25,0.1],[949.24,0.03]],[[949.29,37.67],[949.3,5.81],[949.31,4.45],[949.32,0.07],[949.33,1.28]]]
["binance-futures","BNBUSDT",1768435218101,[[949.28,9.46],[949.27,4.64],[949.26,4.3],[949.25,0.1],[949.24,0.03]],[[949.29,37.67],[949.3,6.32],[949.31,4.47],[949.32,0.07],[949.33,1.28]]]
["binance-futures","BNBUSDT",1768435218195,[[949.28,9.46],[949.27,4.64],[949.26,4.3],[949.25,0.23],[949.24,0.03]],[[949.29,37.67],[949.3,6.32],[949.31,4.47],[949.32,0.07],[949.33,1.28]]]
["binance-futures","BNBUSDT",1768435218241,[[949.28,9.46],[949.27,4.64],[949.26,4.3],[949.25,0.35],[949.24,0.03]],[[949.29,37.67],[949.3,6.32],[949.31,4.47],[949.32,0.07],[949.33,1.28]]]
["binance-futures","BNBUSDT",1768435218297,[[949.28,9.45],[949.27,4.64],[949.26,4.3],[949.25,0.35],[949.24,0.03]],[[949.29,38.58],[949.3,6.32],[949.31,4.47],[949.32,0.07],[949.33,1.28]]]
["binance-futures","BNBUSDT",1768435218439,[[949.28,9.45],[949.27,4.64],[949.26,4.3],[949.25,0.35],[949.24,0.03]],[[949.29,38.58],[949.3,6.32],[949.31,4.47],[949.32,0.05],[949.33,1.28]]]
["binance-futures","BNBUSDT",1768435218532,[[949.28,9.45],[949.27,4.64],[949.26,4.3],[949.25,0.35],[949.24,0.03]],[[949.29,38.59],[949.3,6.32],[949.31,4.47],[949.32,0.05],[949.33,1.28]]]
["binance-futures","BNBUSDT",1768435218712,[[949.28,16.89],[949.27,4.65],[949.26,4.3],[949.25,0.35],[949.24,0.03]],[[949.29,36.33],[949.3,6.32],[949.31,4.47],[949.32,0.05],[949.33,1.28]]]
["binance-futures","BNBUSDT",1768435218767,[[949.28,13.73],[949.27,4.65],[949.26,4.3],[949.25,0.35],[949.24,0.03]],[[949.29,36.33],[949.3,6.32],[949.31,4.47],[949.32,0.05],[949.33,1.28]]]
["binance-futures","BNBUSDT",1768435218797,[[949.28,17.51],[949.27,4.65],[949.26,4.3],[949.25,0.35],[949.24,0.03]],[[949.29,32.5],[949.3,6.32],[949.31,4.47],[949.32,0.05],[949.33,1.28]]]
["binance-futures","BNBUSDT",1768435218875,[[949.28,13.92],[949.27,4.65],[949.26,4.3],[949.25,0.35],[949.24,0.03]],[[949.29,36.36],[949.3,6.32],[949.31,4.47],[949.32,0.05],[949.33,1.28]]]
["binance-futures","BNBUSDT",1768435218932,[[949.28,13.92],[949.27,4.65],[949.26,4.3],[949.25,0.34],[949.24,0.03]],[[949.29,36.36],[949.3,5.81],[949.31,4.47],[949.32,0.05],[949.33,1.28]]]
["binance-futures","BNBUSDT",1768435219036,[[949.28,17.67],[949.27,4.65],[949.26,4.3],[949.25,0.36],[949.24,0.03]],[[949.29,20.49],[949.3,5.81],[949.31,4.47],[949.32,0.05],[949.33,0.03]]]
["binance-futures","BNBUSDT",1768435219129,[[949.28,17.9],[949.27,6.67],[949.26,4.3],[949.25,0.36],[949.24,0.03]],[[949.29,20.49],[949.3,5.81],[949.31,4.47],[949.32,0.05],[949.33,0.03]]]
["binance-futures","BNBUSDT",1768435219168,[[949.28,14.14],[949.27,6.67],[949.26,4.3],[949.25,0.36],[949.24,0.03]],[[949.29,23.83],[949.3,5.81],[949.31,4.47],[949.32,0.05],[949.33,0.03]]]
["binance-futures","BNBUSDT",1768435219247,[[949.28,17.43],[949.27,6.67],[949.26,4.3],[949.25,0.36],[949.24,0.03]],[[949.29,20.56],[949.3,5.81],[949.31,4.47],[949.32,0.05],[949.33,0.03]]]
["binance-futures","BNBUSDT",1768435219273,[[949.28,17.43],[949.27,6.67],[949.26,4.3],[949.25,0.36],[949.24,0.03]],[[949.29,20.56],[949.3,5.81],[949.31,4.47],[949.32,0.05],[949.33,0.03]]]
["binance-futures","BNBUSDT",1768435219356,[[949.28,14.15],[949.27,6.67],[949.26,4.3],[949.25,0.36],[949.24,0.03]],[[949.29,24.14],[949.3,5.81],[949.31,4.47],[949.32,0.05],[949.33,0.03]]]
["binance-futures","BNBUSDT",1768435219521,[[949.28,14.27],[949.27,6.67],[949.26,4.3],[949.25,0.36],[949.24,0.03]],[[949.29,24.14],[949.3,5.81],[949.31,4.47],[949.32,0.05],[949.33,0.03]]]
["binance-futures","BNBUSDT",1768435219601,[[949.28,14.04],[949.27,6.67],[949.26,4.3],[949.25,0.36],[949.24,0.03]],[[949.29,24.09],[949.3,5.81],[949.31,4.47],[949.32,0.05],[949.33,0.03]]]
["binance-futures","BNBUSDT",1768435219741,[[949.28,17.85],[949.27,6.67],[949.26,4.3],[949.25,0.36],[949.24,0.03]],[[949.29,24.9],[949.3,5.84],[949.31,4.47],[949.32,0.05],[949.33,0.03]]]
["binance-futures","BNBUSDT",1768435219794,[[949.28,17.96],[949.27,6.67],[949.26,4.3],[949.25,0.36],[949.24,0.03]],[[949.29,21.39],[949.3,5.84],[949.31,4.47],[949.32,0.05],[949.33,0.03]]]
["binance-futures","BNBUSDT",1768435219844,[[949.28,17.98],[949.27,6.67],[949.26,4.3],[949.25,0.36],[949.24,0.03]],[[949.29,21.39],[949.3,5.84],[949.31,4.47],[949.32,0.05],[949.33,0.03]]]
["binance-futures","BNBUSDT",1768435220003,[[949.28,18.21],[949.27,6.67],[949.26,4.3],[949.25,0.36],[949.24,0.03]],[[949.29,16.56],[949.3,5.84],[949.31,4.47],[949.32,0.05],[949.33,0.03]]]
["binance-futures","BNBUSDT",1768435220057,[[949.28,17.98],[949.27,6.67],[949.26,4.3],[949.25,0.36],[949.24,0.03]],[[949.29,24.6],[949.3,5.84],[949.31,4.47],[949.32,0.05],[949.33,0.03]]]
["binance-futures","BNBUSDT",1768435220110,[[949.28,17.98],[949.27,6.67],[949.26,4.3],[949.25,0.36],[949.24,0.03]],[[949.29,20.3],[949.3,5.84],[949.31,4.47],[949.32,0.05],[949.33,0.03]]]
["binance-futures","BNBUSDT",1768435220305,[[949.28,19.45],[949.27,6.67],[949.26,4.3],[949.25,0.36],[949.24,0.03]],[[949.29,20.3],[949.3,5.84],[949.31,4.47],[949.32,0.05],[949.33,0.03]]]
["binance-futures","BNBUSDT",1768435220396,[[949.28,19.69],[949.27,6.67],[949.26,4.3],[949.25,0.36],[949.24,0.03]],[[949.29,20.2],[949.3,5.84],[949.31,4.47],[949.32,0.05],[949.33,0.03]]]
["binance-futures","BNBUSDT",1768435220412,[[949.28,19.69],[949.27,6.67],[949.26,4.3],[949.25,0.36],[949.24,0.03]],[[949.29,20.2],[949.3,5.84],[949.31,4.47],[949.32,0.03],[949.33,0.03]]]
["binance-futures","BNBUSDT",1768435220760,[[949.28,19.7],[949.27,6.67],[949.26,4.3],[949.25,0.36],[949.24,0.03]],[[949.29,20.18],[949.3,5.84],[949.31,4.47],[949.32,0.03],[949.33,0.03]]]
["binance-futures","BNBUSDT",1768435220819,[[949.28,27.27],[949.27,6.67],[949.26,4.3],[949.25,0.36],[949.24,0.03]],[[949.29,4.04],[949.3,0.17],[949.31,0.18],[949.32,0.03],[949.33,0.03]]]
["binance-futures","BNBUSDT",1768435220875,[[949.28,31.01],[949.27,6.67],[949.26,4.3],[949.25,0.36],[949.24,0.03]],[[949.29,1.22],[949.3,0.17],[949.31,0.18],[949.32,0.03],[949.33,0.03]]]
["binance-futures","BNBUSDT",1768435220985,[[949.28,31.02],[949.27,6.67],[949.26,4.3],[949.25,0.36],[949.24,0.03]],[[949.29,1.22],[949.3,0.17],[949.31,0.18],[949.32,0.03],[949.33,0.03]]]
["binance-futures","BNBUSDT",1768435221042,[[949.28,31.01],[949.27,6.67],[949.26,4.3],[949.25,0.36],[949.24,0.03]],[[949.29,4.31],[949.3,0.17],[949.31,1.31],[949.32,0.03],[949.33,0.03]]]
["binance-futures","BNBUSDT",1768435221188,[[949.28,32.46],[949.27,6.67],[949.26,4.3],[949.25,0.36],[949.24,0.03]],[[949.29,1.22],[949.3,0.17],[949.31,1.31],[949.32,0.03],[949.33,0.03]]]
["binance-futures","BNBUSDT",1768435221260,[[949.28,32.46],[949.27,6.67],[949.26,4.3],[949.25,0.36],[949.24,1.28]],[[949.29,1.2],[949.3,0.17],[949.31,1.31],[949.32,0.03],[949.33,0.03]]]
["binance-futures","BNBUSDT",1768435221315,[[949.28,32.47],[949.27,6.67],[949.26,4.3],[949.25,0.36],[949.24,1.28]],[[949.29,1.2],[949.3,0.17],[949.31,1.31],[949.32,0.03],[949.33,0.03]]]
["binance-futures","BNBUSDT",1768435221366,[[949.28,26.99],[949.27,6.67],[949.26,4.3],[949.25,0.36],[949.24,1.28]],[[949.29,13.24],[949.3,4.46],[949.31,5.6],[949.32,0.03],[949.33,0.03]]]
["binance-futures","BNBUSDT",1768435221419,[[949.28,26.99],[949.27,6.67],[949.26,4.3],[949.25,0.36],[949.24,1.28]],[[949.29,13.24],[949.3,5.74],[949.31,5.74],[949.32,0.04],[949.33,1.08]]]
["binance-futures","BNBUSDT",1768435221471,[[949.28,30.52],[949.27,6.67],[949.26,4.3],[949.25,0.36],[949.24,1.28]],[[949.29,13.25],[949.3,5.74],[949.31,5.6],[949.32,0.04],[949.33,0.03]]]
["binance-futures","BNBUSDT",1768435221525,[[949.28,30.52],[949.27,6.67],[949.26,4.3],[949.25,0.36],[949.24,1.28]],[[949.29,9.68],[949.3,5.74],[949.31,5.6],[949.32,0.04],[949.33,0.03]]]
["binance-futures","BNBUSDT",1768435221575,[[949.28,30.53],[949.27,6.67],[949.26,4.3],[949.25,0.36],[949.24,1.28]],[[949.29,8.61],[949.3,5.74],[949.31,5.6],[949.32,0.04],[949.33,0.03]]]
["binance-futures","BNBUSDT",1768435221684,[[949.28,30.76],[949.27,6.67],[949.26,4.3],[949.25,0.36],[949.24,1.28]],[[949.29,7.27],[949.3,5.74],[949.31,5.6],[949.32,0.04],[949.33,0.03]]]
["binance-futures","BNBUSDT",1768435221755,[[949.28,30.53],[949.27,6.67],[949.26,4.3],[949.25,0.36],[949.24,1.28]],[[949.29,6.4],[949.3,5.74],[949.31,5.6],[949.32,0.04],[949.33,0.03]]]
["binance-futures","BNBUSDT",1768435221787,[[949.28,30.77],[949.27,6.66],[949.26,4.3],[949.25,0.36],[949.24,1.28]],[[949.29,6.4],[949.3,5.74],[949.31,5.6],[949.32,0.04],[949.33,0.03]]]
["binance-futures","BNBUSDT",1768435221871,[[949.28,25.57],[949.27,6.66],[949.26,4.3],[949.25,0.36],[949.24,0.03]],[[949.29,7.43],[949.3,5.74],[949.31,5.6],[949.32,0.04],[949.33,0.03]]]
["binance-futures","BNBUSDT",1768435221922,[[949.28,25.57],[949.27,6.66],[949.26,4.3],[949.25,0.36],[949.24,0.03]],[[949.29,6.38],[949.3,5.74],[949.31,5.6],[949.32,0.04],[949.33,0.03]]]
["binance-futures","BNBUSDT",1768435221976,[[949.28,25.83],[949.27,6.66],[949.26,4.3],[949.25,0.36],[949.24,0.03]],[[949.29,5.58],[949.3,5.74],[949.31,5.6],[949.32,0.04],[949.33,0.03]]]
["binance-futures","BNBUSDT",1768435222040,[[949.28,25.6],[949.27,6.66],[949.26,4.3],[949.25,0.36],[949.24,0.03]],[[949.29,4.9],[949.3,5.74],[949.31,5.6],[949.32,0.04],[949.33,0.03]]]
["binance-futures","BNBUSDT",1768435222343,[[949.28,25.46],[949.27,6.66],[949.26,4.3],[949.25,0.36],[949.24,0.03]],[[949.29,4.88],[949.3,5.74],[949.31,5.6],[949.32,0.04],[949.33,0.03]]]
["binance-futures","BNBUSDT",1768435222393,[[949.28,25.46],[949.27,6.66],[949.26,4.3],[949.25,0.36],[949.24,0.03]],[[949.29,5.93],[949.3,5.74],[949.31,5.6],[949.32,0.04],[949.33,0.03]]]
["binance-futures","BNBUSDT",1768435222442,[[949.28,25.46],[949.27,6.66],[949.26,4.3],[949.25,0.36],[949.24,0.03]],[[949.29,6.95],[949.3,5.74],[949.31,5.6],[949.32,0.04],[949.33,0.03]]]
["binance-futures","BNBUSDT",1768435222530,[[949.28,25.77],[949.27,6.66],[949.26,4.3],[949.25,0.36],[949.24,0.03]],[[949.29,8.02],[949.3,5.74],[949.31,5.6],[949.32,0.04],[949.33,0.03]]]
["binance-futures","BNBUSDT",1768435222583,[[949.28,25.77],[949.27,6.66],[949.26,4.3],[949.25,0.36],[949.24,0.03]],[[949.29,6.95],[949.3,5.74],[949.31,5.6],[949.32,0.04],[949.33,0.03]]]
["binance-futures","BNBUSDT",1768435222609,[[949.28,25.77],[949.27,6.66],[949.26,4.3],[949.25,0.36],[949.24,0.03]],[[949.29,6.95],[949.3,5.74],[949.31,5.6],[949.32,0.04],[949.33,0.03]]]
["binance-futures","BNBUSDT",1768435222678,[[949.28,25.77],[949.27,6.66],[949.26,4.3],[949.25,0.36],[949.24,0.03]],[[949.29,8.02],[949.3,5.74],[949.31,5.6],[949.32,0.04],[949.33,0.03]]]
["binance-futures","BNBUSDT",1768435222800,[[949.28,25.77],[949.27,6.66],[949.26,4.3],[949.25,0.36],[949.24,0.03]],[[949.29,8.0],[949.3,5.74],[949.31,5.6],[949.32,0.04],[949.33,0.03]]]
["binance-futures","BNBUSDT",1768435222854,[[949.28,25.77],[949.27,6.66],[949.26,4.3],[949.25,0.36],[949.24,0.03]],[[949.29,8.0],[949.3,5.74],[949.31,5.6],[949.32,0.04],[949.33,0.03]]]
["binance-futures","BNBUSDT",1768435222908,[[949.28,25.77],[949.27,6.66],[949.26,4.3],[949.25,0.36],[949.24,0.03]],[[949.29,6.95],[949.3,5.74],[949.31,5.6],[949.32,0.04],[949.33,0.03]]]
["binance-futures","BNBUSDT",1768435222946,[[949.28,25.77],[949.27,6.66],[949.26,4.3],[949.25,0.36],[949.24,0.03]],[[949.29,6.95],[949.3,5.74],[949.31,5.6],[949.32,0.04],[949.33,1.08]]]
["binance-futures","BNBUSDT",1768435223011,[[949.28,25.78],[949.27,6.66],[949.26,4.3],[949.25,0.36],[949.24,0.03]],[[949.29,6.97],[949.3,5.74],[949.31,5.6],[949.32,0.04],[949.33,1.08]]]
["binance-futures","BNBUSDT",1768435223061,[[949.28,25.79],[949.27,6.66],[949.26,4.3],[949.25,0.36],[949.24,0.03]],[[949.29,6.97],[949.3,5.74],[949.31,5.6],[949.32,0.04],[949.33,1.08]]]
["binance-futures","BNBUSDT",1768435223128,[[949.28,25.79],[949.27,6.66],[949.26,4.3],[949.25,0.36],[949.24,0.03]],[[949.29,6.89],[949.3,5.74],[949.31,5.6],[949.32,0.04],[949.33,0.03]]]
["binance-futures","BNBUSDT",1768435223376,[[949.28,25.79],[949.27,6.66],[949.26,4.3],[949.25,0.36],[949.24,0.03]],[[949.29,5.45],[949.3,5.74],[949.31,5.6],[949.32,0.04],[949.33,0.03]]]
["binance-futures","BNBUSDT",1768435223412,[[949.28,25.79],[949.27,6.66],[949.26,4.3],[949.25,0.36],[949.24,0.03]],[[949.29,5.48],[949.3,5.74],[949.31,5.6],[949.32,0.04],[949.33,0.03]]]
["binance-futures","BNBUSDT",1768435223450,[[949.28,25.79],[949.27,6.66],[949.26,4.3],[949.25,0.36],[949.24,0.03]],[[949.29,5.52],[949.3,5.74],[949.31,5.6],[949.32,0.04],[949.33,1.08]]]
["binance-futures","BNBUSDT",1768435223538,[[949.28,25.85],[949.27,6.66],[949.26,4.32],[949.25,0.36],[949.24,0.03]],[[949.29,5.54],[949.3,5.74],[949.31,5.6],[949.32,0.04],[949.33,1.08]]]
["binance-futures","BNBUSDT",1768435223722,[[949.28,25.85],[949.27,6.69],[949.26,4.32],[949.25,0.36],[949.24,0.03]],[[949.29,5.54],[949.3,5.74],[949.31,5.6],[949.32,0.04],[949.33,1.08]]]
["binance-futures","BNBUSDT",1768435223855,[[949.28,25.85],[949.27,6.69],[949.26,4.32],[949.25,0.36],[949.24,0.03]],[[949.29,5.53],[949.3,5.74],[949.31,5.6],[949.32,0.04],[949.33,1.08]]]
["binance-futures","BNBUSDT",1768435223981,[[949.28,25.85],[949.27,6.69],[949.26,4.32],[949.25,0.36],[949.24,0.03]],[[949.29,5.47],[949.3,5.74],[949.31,4.47],[949.32,0.04],[949.33,1.08]]]
["binance-futures","BNBUSDT",1768435224044,[[949.28,25.85],[949.27,6.69],[949.26,4.32],[949.25,0.36],[949.24,0.03]],[[949.29,5.47],[949.3,5.74],[949.31,4.7],[949.32,0.04],[949.33,1.08]]]
["binance-futures","BNBUSDT",1768435224141,[[949.28,25.85],[949.27,6.69],[949.26,4.32],[949.25,0.36],[949.24,0.03]],[[949.29,5.47],[949.3,5.74],[949.31,4.7],[949.32,0.05],[949.33,1.08]]]
["binance-futures","BNBUSDT",1768435224304,[[949.28,25.85],[949.27,6.69],[949.26,4.32],[949.25,0.36],[949.24,0.03]],[[949.29,4.53],[949.3,5.74],[949.31,4.7],[949.32,0.05],[949.33,0.03]]]
["binance-futures","BNBUSDT",1768435224362,[[949.28,25.83],[949.27,6.69],[949.26,4.32],[949.25,0.36],[949.24,0.03]],[[949.29,4.53],[949.3,5.74],[949.31,4.7],[949.32,0.04],[949.33,0.03]]]
["binance-futures","BNBUSDT",1768435224412,[[949.28,26.03],[949.27,6.69],[949.26,4.32],[949.25,0.36],[949.24,0.03]],[[949.29,4.53],[949.3,5.74],[949.31,4.7],[949.32,0.04],[949.33,1.08]]]
["binance-futures","BNBUSDT",1768435224485,[[949.28,26.03],[949.27,6.69],[949.26,4.32],[949.25,0.36],[949.24,0.03]],[[949.29,4.45],[949.3,5.74],[949.31,4.7],[949.32,0.04],[949.33,1.08]]]
["binance-futures","BNBUSDT",1768435224531,[[949.28,25.96],[949.27,6.69],[949.26,4.32],[949.25,0.36],[949.24,0.03]],[[949.29,4.45],[949.3,5.74],[949.31,4.7],[949.32,0.04],[949.33,0.03]]]
["binance-futures","BNBUSDT",1768435224562,[[949.28,25.97],[949.27,6.69],[949.26,4.32],[949.25,0.36],[949.24,0.03]],[[949.29,4.45],[949.3,5.74],[949.31,4.7],[949.32,0.04],[949.33,0.03]]]
["binance-futures","BNBUSDT",1768435224768,[[949.28,25.97],[949.27,6.69],[949.26,4.32],[949.25,0.36],[949.24,0.03]],[[949.29,4.45],[949.3,5.74],[949.31,4.7],[949.32,0.04],[949.33,1.08]]]
["binance-futures","BNBUSDT",1768435224884,[[949.28,30.01],[949.27,6.69],[949.26,4.32],[949.25,0.36],[949.24,0.03]],[[949.29,0.43],[949.3,1.45],[949.31,4.7],[949.32,0.03],[949.33,1.08]]]
["binance-futures","BNBUSDT",1768435224957,[[949.3,63.85],[949.29,24.1],[949.28,14.43],[949.27,4.67],[949.26,4.32]],[[949.31,4.09],[949.32,0.03],[949.33,0.03],[949.34,2.89],[949.35,0.01]]]
["binance-futures","BNBUSDT",1768435225012,[[949.3,68.14],[949.29,21.58],[949.28,14.08],[949.27,4.67],[949.26,4.32]],[[949.31,0.04],[949.32,0.03],[949.33,0.03],[949.34,2.89],[949.35,0.01]]]
["binance-futures","BNBUSDT",1768435225065,[[949.33,74.93],[949.32,4.12],[949.31,34.23],[949.3,15.85],[949.29,18.59]],[[949.34,13.18],[949.35,0.01],[949.36,9.34],[949.39,10.53],[949.4,0.01]]]
["binance-futures","BNBUSDT",1768435225112,[[949.33,73.69],[949.32,17.1],[949.31,18.62],[949.3,15.12],[949.29,18.59]],[[949.34,13.2],[949.35,0.01],[949.36,9.34],[949.39,10.53],[949.4,0.01]]]
["binance-futures","BNBUSDT",1768435225163,[[949.33,73.79],[949.32,17.26],[949.31,18.62],[949.3,15.12],[949.29,18.59]],[[949.34,13.2],[949.35,0.01],[949.36,9.34],[949.39,10.53],[949.4,0.01]]]
["binance-futures","BNBUSDT",1768435225220,[[949.33,73.81],[949.32,17.26],[949.31,18.62],[949.3,15.15],[949.29,18.59]],[[949.34,13.2],[949.35,0.01],[949.36,9.34],[949.39,10.53],[949.4,0.01]]]
["binance-futures","BNBUSDT",1768435225348,[[949.33,75.96],[949.32,17.26],[949.31,18.62],[949.3,15.18],[949.29,18.59]],[[949.34,10.34],[949.35,0.01],[949.36,5.05],[949.37,7.44],[949.39,10.53]]]
["binance-futures","BNBUSDT",1768435225397,[[949.33,77.41],[949.32,17.26],[949.31,18.62],[949.3,15.2],[949.29,18.62]],[[949.34,0.03],[949.35,0.01],[949.36,5.05],[949.37,7.47],[949.38,0.11]]]
["binance-futures","BNBUSDT",1768435225454,[[949.35,76.87],[949.34,20.67],[949.33,20.37],[949.32,4.81],[949.31,18.64]],[[949.36,3.33],[949.37,7.47],[949.38,0.09],[949.44,0.56],[949.45,94.36]]]
["binance-futures","BNBUSDT",1768435225507,[[949.35,77.55],[949.34,12.27],[949.33,19.97],[949.32,4.81],[949.31,18.63]],[[949.36,3.35],[949.37,7.47],[949.38,0.09],[949.44,0.56],[949.45,94.36]]]
["binance-futures","BNBUSDT",1768435225553,[[949.35,77.57],[949.34,12.27],[949.33,19.97],[949.32,4.81],[949.31,18.63]],[[949.36,3.35],[949.37,7.22],[949.38,0.09],[949.44,0.56],[949.45,94.36]]]
["binance-futures","BNBUSDT",1768435225613,[[949.36,66.97],[949.35,31.11],[949.34,4.32],[949.33,19.97],[949.32,4.81]],[[949.37,10.58],[949.38,0.07],[949.42,3.88],[949.43,0.01],[949.44,0.43]]]
["binance-futures","BNBUSDT",1768435225662,[[949.36,66.87],[949.35,30.71],[949.34,4.32],[949.33,19.9],[949.32,4.84]],[[949.37,7.23],[949.38,0.07],[949.41,0.07],[949.42,2.83],[949.43,0.01]]]
["binance-futures","BNBUSDT",1768435225719,[[949.36,65.9],[949.35,30.71],[949.34,4.32],[949.33,19.9],[949.32,4.84]],[[949.37,7.23],[949.38,0.07],[949.41,0.07],[949.42,2.83],[949.43,0.01]]]
["binance-futures","BNBUSDT",1768435225768,[[949.36,66.4],[949.35,18.47],[949.34,12.91],[949.33,19.7],[949.32,4.54]],[[949.37,0.02],[949.38,0.07],[949.4,0.04],[949.41,0.08],[949.42,2.83]]]
["binance-futures","BNBUSDT",1768435225821,[[949.42,46.8],[949.41,20.33],[949.39,0.69],[949.38,4.29],[949.37,5.87]],[[949.43,6.83],[949.44,0.41],[949.47,3.26],[949.48,7.19],[949.49,0.58]]]
["binance-futures","BNBUSDT",1768435225872,[[949.42,47.53],[949.41,14.67],[949.39,0.69],[949.38,4.29],[949.37,5.87]],[[949.43,6.83],[949.44,0.41],[949.47,3.26],[949.48,7.19],[949.49,0.27]]]
["binance-futures","BNBUSDT",1768435225919,[[949.42,47.82],[949.41,14.67],[949.39,0.7],[949.38,4.29],[949.37,5.87]],[[949.43,6.85],[949.44,0.41],[949.47,3.26],[949.48,7.19],[949.49,0.01]]]
["binance-futures","BNBUSDT",1768435225977,[[949.42,47.84],[949.41,14.69],[949.39,0.72],[949.38,4.29],[949.37,5.88]],[[949.43,6.84],[949.44,0.42],[949.47,3.26],[949.48,7.19],[949.49,0.01]]]
["binance-futures","BNBUSDT",1768435226033,[[949.42,39.77],[949.41,14.69],[949.39,0.37],[949.38,4.34],[949.37,5.88]],[[949.43,11.04],[949.44,4.71],[949.46,621.58],[949.47,3.29],[949.48,7.23]]]
["binance-futures","BNBUSDT",1768435226081,[[949.42,39.78],[949.41,14.69],[949.39,0.5],[949.38,4.34],[949.37,5.88]],[[949.43,11.04],[949.44,4.71],[949.46,621.58],[949.47,3.29],[949.48,7.23]]]
["binance-futures","BNBUSDT",1768435226131,[[949.42,39.81],[949.41,14.69],[949.39,0.62],[949.38,4.34],[949.37,5.78]],[[949.43,11.04],[949.44,4.71],[949.46,621.58],[949.47,3.29],[949.48,7.23]]]
["binance-futures","BNBUSDT",1768435226198,[[949.42,39.91],[949.41,14.69],[949.39,0.62],[949.38,4.34],[949.37,5.78]],[[949.43,11.04],[949.44,4.71],[949.46,621.58],[949.47,3.29],[949.48,7.23]]]
["binance-futures","BNBUSDT",1768435226355,[[949.42,41.36],[949.41,14.69],[949.39,0.62],[949.38,4.34],[949.37,5.78]],[[949.43,11.05],[949.44,4.71],[949.46,621.58],[949.47,3.29],[949.48,7.23]]]
["binance-futures","BNBUSDT",1768435226422,[[949.42,41.36],[949.41,14.69],[949.39,0.62],[949.38,4.34],[949.37,5.78]],[[949.43,11.05],[949.44,4.71],[949.46,621.58],[949.47,3.29],[949.48,7.23]]]
["binance-futures","BNBUSDT",1768435226458,[[949.42,44.97],[949.41,14.69],[949.39,0.62],[949.38,4.34],[949.37,5.78]],[[949.43,9.69],[949.44,4.73],[949.46,621.58],[949.47,3.29],[949.48,7.23]]]
["binance-futures","BNBUSDT",1768435226513,[[949.42,44.97],[949.41,14.69],[949.39,0.62],[949.38,4.34],[949.37,5.78]],[[949.43,9.69],[949.44,4.73],[949.46,621.58],[949.47,3.31],[949.48,7.23]]]
["binance-futures","BNBUSDT",1768435226737,[[949.42,44.97],[949.41,14.69],[949.39,0.62],[949.38,4.34],[949.37,5.78]],[[949.43,9.69],[949.44,4.73],[949.46,621.58],[949.47,3.31],[949.48,7.23]]]
["binance-futures","BNBUSDT",1768435226794,[[949.42,44.97],[949.41,14.69],[949.39,0.62],[949.38,4.34],[949.37,5.78]],[[949.43,8.89],[949.44,4.73],[949.46,621.58],[949.47,3.31],[949.48,7.23]]]
["binance-futures","BNBUSDT",1768435226815,[[949.42,44.98],[949.41,14.69],[949.39,0.62],[949.38,4.34],[949.37,5.78]],[[949.43,8.89],[949.44,4.73],[949.46,621.58],[949.47,3.31],[949.48,7.23]]]
["binance-futures","BNBUSDT",1768435226950,[[949.42,44.98],[949.41,14.69],[949.39,0.62],[949.38,4.34],[949.37,5.78]],[[949.43,8.8],[949.44,4.73],[949.46,621.58],[949.47,3.31],[949.48,7.23]]]
["binance-futures","BNBUSDT",1768435227001,[[949.42,44.99],[949.41,14.69],[949.39,0.62],[949.38,4.34],[949.37,5.78]],[[949.43,8.8],[949.44,4.73],[949.46,621.58],[949.47,3.31],[949.48,7.23]]]
["binance-futures","BNBUSDT",1768435227041,[[949.42,44.99],[949.41,14.69],[949.39,0.62],[949.38,4.34],[949.37,5.78]],[[949.43,8.8],[949.44,4.73],[949.45,93.97],[949.46,622.68],[949.47,3.31]]]
["binance-futures","BNBUSDT",1768435227113,[[949.42,44.99],[949.41,14.69],[949.39,0.62],[949.38,4.34],[949.37,5.78]],[[949.43,8.75],[949.44,4.73],[949.45,93.97],[949.46,622.68],[949.47,3.31]]]
["binance-futures","BNBUSDT",1768435227210,[[949.42,44.99],[949.41,14.69],[949.39,0.62],[949.38,4.34],[949.37,5.78]],[[949.43,8.75],[949.44,4.73],[949.45,93.97],[949.46,622.68],[949.47,3.31]]]
["binance-futures","BNBUSDT",1768435227336,[[949.42,45.0],[949.41,14.69],[949.39,0.62],[949.38,4.34],[949.37,5.78]],[[949.43,8.75],[949.44,4.73],[949.45,93.97],[949.46,622.68],[949.47,3.31]]]
["binance-futures","BNBUSDT",1768435227439,[[949.42,45.01],[949.41,14.69],[949.39,0.62],[949.38,4.34],[949.37,5.78]],[[949.43,8.75],[949.44,4.73],[949.45,93.97],[949.46,622.68],[949.47,3.31]]]
["binance-futures","BNBUSDT",1768435227464,[[949.42,45.01],[949.41,14.69],[949.39,0.62],[949.38,4.34],[949.37,5.78]],[[949.43,7.92],[949.44,4.73],[949.45,93.97],[949.46,622.68],[949.47,3.31]]]
["binance-futures","BNBUSDT",1768435227762,[[949.43,73.57],[949.42,15.32],[949.41,8.52],[949.39,0.62],[949.38,4.34]],[[949.44,4.08],[949.45,93.97],[949.46,622.66],[949.47,0.5],[949.64,10.65]]]
["binance-futures","BNBUSDT",1768435227814,[[949.43,70.4],[949.42,14.57],[949.41,8.52],[949.39,0.62],[949.38,4.34]],[[949.44,4.08],[949.45,93.97],[949.46,622.66],[949.47,0.5],[949.6,5.31]]]
["binance-futures","BNBUSDT",1768435227854,[[949.43,70.4],[949.42,14.57],[949.41,8.52],[949.39,0.59],[949.38,4.34]],[[949.44,7.48],[949.45,93.97],[949.46,622.66],[949.47,0.5],[949.6,5.31]]]
["binance-futures","BNBUSDT",1768435227923,[[949.43,67.65],[949.42,14.56],[949.41,8.52],[949.4,0.04],[949.39,0.59]],[[949.44,14.73],[949.45,93.97],[949.46,622.66],[949.47,0.5],[949.54,21.17]]]
["binance-futures","BNBUSDT",1768435227947,[[949.43,67.87],[949.42,14.35],[949.41,8.52],[949.4,0.04],[949.39,0.59]],[[949.44,14.73],[949.45,93.97],[949.46,622.66],[949.47,0.5],[949.54,21.17]]]
["binance-futures","BNBUSDT",1768435228053,[[949.43,67.89],[949.42,14.35],[949.41,8.52],[949.4,0.07],[949.39,0.59]],[[949.44,14.74],[949.45,93.97],[949.46,622.66],[949.47,0.5],[949.52,3.29]]]
["binance-futures","BNBUSDT",1768435228120,[[949.43,68.17],[949.42,14.07],[949.41,8.52],[949.4,0.07],[949.39,0.59]],[[949.44,14.74],[949.45,93.97],[949.46,622.66],[949.47,0.5],[949.52,3.29]]]
["binance-futures","BNBUSDT",1768435228174,[[949.43,68.17],[949.42,14.41],[949.41,8.52],[949.4,0.07],[949.39,0.34]],[[949.44,14.74],[949.45,93.97],[949.46,622.66],[949.47,0.5],[949.52,3.29]]]
["binance-futures","BNBUSDT",1768435228226,[[949.43,68.17],[949.42,14.41],[949.41,8.52],[949.4,0.07],[949.39,0.34]],[[949.44,11.8],[949.45,93.98],[949.46,622.66],[949.47,0.5],[949.52,3.29]]]
["binance-futures","BNBUSDT",1768435228300,[[949.43,68.48],[949.42,14.41],[949.41,8.52],[949.4,0.07],[949.39,0.34]],[[949.44,11.8],[949.45,93.99],[949.46,622.66],[949.47,0.5],[949.52,3.29]]]
["binance-futures","BNBUSDT",1768435228369,[[949.43,68.48],[949.42,14.41],[949.41,8.52],[949.4,0.07],[949.39,0.34]],[[949.44,11.11],[949.45,94.01],[949.46,622.66],[949.47,0.57],[949.52,3.29]]]
["binance-futures","BNBUSDT",1768435228472,[[949.43,68.58],[949.42,14.31],[949.41,8.52],[949.4,0.07],[949.39,0.34]],[[949.44,3.42],[949.45,94.14],[949.46,622.66],[949.47,0.57],[949.52,3.29]]]
["binance-futures","BNBUSDT",1768435228507,[[949.43,68.78],[949.42,14.31],[949.41,8.52],[949.4,0.07],[949.39,0.34]],[[949.44,3.42],[949.45,94.24],[949.46,622.66],[949.47,0.57],[949.52,3.29]]]
["binance-futures","BNBUSDT",1768435228605,[[949.43,68.79],[949.42,14.3],[949.41,8.52],[949.4,0.07],[949.39,0.34]],[[949.44,3.42],[949.45,94.24],[949.46,622.66],[949.47,0.57],[949.52,3.29]]]
["binance-futures","BNBUSDT",1768435228695,[[949.43,68.79],[949.42,14.3],[949.41,8.52],[949.4,0.07],[949.39,0.34]],[[949.44,3.42],[949.45,94.24],[949.46,622.68],[949.47,0.57],[949.52,3.29]]]
["binance-futures","BNBUSDT",1768435228792,[[949.43,68.79],[949.42,14.3],[949.41,8.52],[949.4,0.07],[949.39,0.34]],[[949.44,0.03],[949.45,94.24],[949.46,622.68],[949.47,0.57],[949.52,3.29]]]
["binance-futures","BNBUSDT",1768435228854,[[949.45,58.64],[949.44,30.25],[949.43,18.75],[949.42,6.76],[949.41,8.52]],[[949.46,493.54],[949.47,1.59],[949.48,7.22],[949.51,0.03],[949.52,0.45]]]
["binance-futures","BNBUSDT",1768435228903,[[949.45,46.53],[949.44,18.28],[949.43,18.34],[949.42,6.76],[949.41,8.51]],[[949.46,493.56],[949.47,1.59],[949.48,7.22],[949.5,0.04],[949.51,2.85]]]
["binance-futures","BNBUSDT",1768435228957,[[949.45,46.56],[949.44,21.71],[949.43,18.33],[949.42,6.8],[949.41,8.55]],[[949.46,493.56],[949.47,1.59],[949.48,7.22],[949.5,0.04],[949.51,2.85]]]
["binance-futures","BNBUSDT",1768435228994,[[949.45,46.77],[949.44,8.81],[949.43,18.12],[949.42,6.8],[949.41,8.55]],[[949.46,493.56],[949.47,1.59],[949.48,7.22],[949.5,1.36],[949.51,2.85]]]
["binance-futures","BNBUSDT",1768435229052,[[949.45,46.78],[949.44,8.81],[949.43,18.02],[949.42,6.86],[949.41,8.55]],[[949.46,493.64],[949.47,1.59],[949.48,7.22],[949.5,1.36],[949.51,2.85]]]
["binance-futures","BNBUSDT",1768435229112,[[949.45,46.88],[949.44,8.81],[949.43,18.02],[949.42,6.86],[949.41,8.55]],[[949.46,493.64],[949.47,1.59],[949.48,7.22],[949.5,1.36],[949.51,2.85]]]
["binance-futures","BNBUSDT",1768435229184,[[949.45,47.2],[949.44,8.81],[949.43,17.72],[949.42,6.99],[949.41,8.55]],[[949.46,493.65],[949.47,1.59],[949.48,7.22],[949.5,1.36],[949.51,2.85]]]
["binance-futures","BNBUSDT",1768435229242,[[949.45,47.2],[949.44,8.81],[949.43,17.72],[949.42,7.15],[949.41,8.53]],[[949.46,493.5],[949.47,1.57],[949.48,7.24],[949.49,0.04],[949.5,1.36]]]
["binance-futures","BNBUSDT",1768435229350,[[949.45,47.51],[949.44,8.81],[949.43,17.41],[949.42,7.15],[949.41,8.53]],[[949.46,493.41],[949.47,1.57],[949.48,7.24],[949.49,0.04],[949.5,1.36]]]
["binance-futures","BNBUSDT",1768435229379,[[949.45,43.87],[949.44,8.81],[949.43,17.41],[949.42,7.15],[949.41,8.53]],[[949.46,493.41],[949.47,1.57],[949.48,7.24],[949.49,0.04],[949.5,1.36]]]
["binance-futures","BNBUSDT",1768435229511,[[949.45,31.12],[949.44,8.81],[949.43,17.41],[949.42,7.15],[949.41,8.53]],[[949.46,493.41],[949.47,1.59],[949.48,7.24],[949.49,0.04],[949.5,1.36]]]
["binance-futures","BNBUSDT",1768435229545,[[949.45,32.07],[949.44,8.81],[949.43,17.41],[949.42,7.11],[949.41,8.53]],[[949.46,493.41],[949.47,1.61],[949.48,7.24],[949.49,0.04],[949.5,1.36]]]
["binance-futures","BNBUSDT",1768435229661,[[949.45,32.07],[949.44,8.81],[949.43,17.41],[949.42,7.11],[949.41,8.53]],[[949.46,493.41],[949.47,1.61],[949.48,7.24],[949.49,0.04],[949.5,1.36]]]
["binance-futures","BNBUSDT",1768435229700,[[949.45,32.07],[949.44,8.81],[949.43,17.41],[949.42,7.11],[949.41,8.53]],[[949.46,491.62],[949.47,1.61],[949.48,7.24],[949.49,0.04],[949.5,1.36]]]
["binance-futures","BNBUSDT",1768435229761,[[949.45,32.07],[949.44,8.81],[949.43,17.41],[949.42,7.11],[949.41,8.53]],[[949.46,491.57],[949.47,1.61],[949.48,7.24],[949.49,0.04],[949.5,0.04]]]
["binance-futures","BNBUSDT",1768435229832,[[949.45,32.09],[949.44,8.83],[949.43,17.41],[949.42,7.11],[949.41,8.53]],[[949.46,492.27],[949.47,1.66],[949.48,7.24],[949.49,0.04],[949.5,0.04]]]
["binance-futures","BNBUSDT",1768435229877,[[949.45,32.09],[949.44,8.83],[949.43,17.41],[949.42,7.11],[949.41,8.53]],[[949.46,491.53],[949.47,1.66],[949.48,7.24],[949.49,0.04],[949.5,0.04]]]
["binance-futures","BNBUSDT",1768435229980,[[949.45,32.09],[949.44,8.83],[949.43,17.41],[949.42,7.11],[949.41,8.53]],[[949.46,490.43],[949.47,1.66],[949.48,7.24],[949.49,0.04],[949.5,0.04]]]
["binance-futures","BNBUSDT",1768435230056,[[949.45,32.09],[949.44,8.83],[949.43,17.41],[949.42,7.11],[949.41,8.53]],[[949.46,490.35],[949.47,1.66],[949.48,8.51],[949.49,0.04],[949.5,0.04]]]
["binance-futures","BNBUSDT",1768435230113,[[949.45,32.09],[949.44,9.36],[949.43,17.41],[949.42,7.11],[949.41,8.53]],[[949.46,490.35],[949.47,1.66],[949.48,8.51],[949.49,0.04],[949.5,0.04]]]
["binance-futures","BNBUSDT",1768435230162,[[949.45,32.09],[949.44,9.36],[949.43,17.41],[949.42,7.11],[949.41,8.53]],[[949.46,490.35],[949.47,1.66],[949.48,8.51],[949.49,0.04],[949.5,0.04]]]
["binance-futures","BNBUSDT",1768435230301,[[949.45,32.1],[949.44,9.36],[949.43,17.4],[949.42,7.11],[949.41,8.53]],[[949.46,489.73],[949.47,1.66],[949.48,8.51],[949.49,0.04],[949.5,0.04]]]
["binance-futures","BNBUSDT",1768435230378,[[949.45,32.1],[949.44,9.36],[949.43,17.4],[949.42,7.12],[949.41,8.53]],[[949.46,489.73],[949.47,1.66],[949.48,8.51],[949.49,0.04],[949.5,0.04]]]
["binance-futures","BNBUSDT",1768435230446,[[949.45,32.1],[949.44,9.36],[949.43,17.4],[949.42,7.11],[949.41,8.53]],[[949.46,489.73],[949.47,1.68],[949.48,8.51],[949.49,0.04],[949.5,0.04]]]
["binance-futures","BNBUSDT",1768435230513,[[949.45,33.56],[949.44,9.36],[949.43,17.4],[949.42,7.11],[949.41,8.53]],[[949.46,489.67],[949.47,1.68],[949.48,8.51],[949.49,0.04],[949.5,0.04]]]
["binance-futures","BNBUSDT",1768435230701,[[949.45,33.58],[949.44,9.36],[949.43,17.4],[949.42,7.11],[949.41,8.53]],[[949.46,489.02],[949.47,1.68],[949.48,8.51],[949.49,0.04],[949.5,0.04]]]
["binance-futures","BNBUSDT",1768435231030,[[949.45,33.58],[949.44,9.36],[949.43,17.4],[949.42,7.11],[949.41,8.53]],[[949.46,489.02],[949.47,1.68],[949.48,8.51],[949.49,0.04],[949.5,0.04]]]
["binance-futures","BNBUSDT",1768435231141,[[949.45,33.58],[949.44,9.36],[949.43,17.42],[949.42,7.11],[949.41,8.53]],[[949.46,489.02],[949.47,1.68],[949.48,8.51],[949.49,0.04],[949.5,0.04]]]
["binance-futures","BNBUSDT",1768435231179,[[949.45,35.09],[949.44,9.36],[949.43,17.42],[949.42,7.11],[949.41,8.53]],[[949.46,488.3],[949.47,1.87],[949.48,8.51],[949.49,0.04],[949.5,0.04]]]
["binance-futures","BNBUSDT",1768435231301,[[949.45,32.04],[949.44,9.36],[949.43,17.42],[949.42,7.11],[949.41,8.53]],[[949.46,487.7],[949.47,1.87],[949.48,8.51],[949.49,0.04],[949.5,0.04]]]
["binance-futures","BNBUSDT",1768435231353,[[949.45,31.8],[949.44,9.36],[949.43,17.42],[949.42,7.11],[949.41,8.53]],[[949.46,487.7],[949.47,1.87],[949.48,8.51],[949.49,0.04],[949.5,0.04]]]
["binance-futures","BNBUSDT",1768435231397,[[949.45,31.8],[949.44,9.36],[949.43,17.42],[949.42,7.11],[949.41,8.53]],[[949.46,487.7],[949.47,1.87],[949.48,8.51],[949.49,0.04],[949.5,0.04]]]
["binance-futures","BNBUSDT",1768435231458,[[949.45,37.32],[949.44,9.36],[949.43,17.42],[949.42,7.11],[949.41,8.53]],[[949.46,487.7],[949.47,0.59],[949.48,8.51],[949.49,0.04],[949.5,0.04]]]
["binance-futures","BNBUSDT",1768435231508,[[949.45,35.81],[949.44,9.36],[949.43,17.42],[949.42,7.11],[949.41,8.53]],[[949.46,488.31],[949.47,1.87],[949.48,8.51],[949.49,0.04],[949.5,0.04]]]
["binance-futures","BNBUSDT",1768435231551,[[949.45,36.01],[949.44,9.36],[949.43,17.42],[949.42,7.11],[949.41,8.53]],[[949.46,488.31],[949.47,1.87],[949.48,8.51],[949.49,0.04],[949.5,0.04]]]
["binance-futures","BNBUSDT",1768435231720,[[949.45,36.01],[949.44,9.36],[949.43,17.42],[949.42,7.11],[949.41,8.53]],[[949.46,486.06],[949.47,1.87],[949.48,8.51],[949.49,0.04],[949.5,0.04]]]
["binance-futures","BNBUSDT",1768435231774,[[949.45,31.64],[949.44,9.36],[949.43,17.42],[949.42,7.11],[949.41,8.53]],[[949.46,486.76],[949.47,1.87],[949.48,8.51],[949.49,0.04],[949.5,1.3]]]
["binance-futures","BNBUSDT",1768435231870,[[949.45,31.59],[949.44,9.36],[949.43,17.42],[949.42,7.11],[949.41,8.53]],[[949.46,486.02],[949.47,1.87],[949.48,8.51],[949.49,0.04],[949.5,1.3]]]
["binance-futures","BNBUSDT",1768435231924,[[949.45,31.23],[949.44,9.36],[949.43,17.42],[949.42,7.11],[949.41,8.53]],[[949.46,486.02],[949.47,1.87],[949.48,8.51],[949.49,0.04],[949.5,1.3]]]
["binance-futures","BNBUSDT",1768435231973,[[949.45,30.84],[949.44,9.36],[949.43,17.42],[949.42,7.11],[949.41,8.53]],[[949.46,486.72],[949.47,1.87],[949.48,8.51],[949.49,0.04],[949.5,1.3]]]
["binance-futures","BNBUSDT",1768435232027,[[949.45,30.84],[949.44,9.36],[949.43,17.42],[949.42,7.11],[949.41,8.53]],[[949.46,497.24],[949.47,1.87],[949.48,8.51],[949.49,0.04],[949.5,1.3]]]
["binance-futures","BNBUSDT",1768435232071,[[949.45,30.84],[949.44,9.36],[949.43,17.42],[949.42,7.16],[949.41,8.53]],[[949.46,497.24],[949.47,1.87],[949.48,8.51],[949.49,0.04],[949.5,1.3]]]
["binance-futures","BNBUSDT",1768435232130,[[949.45,30.84],[949.44,9.36],[949.43,17.42],[949.42,7.16],[949.41,8.53]],[[949.46,497.25],[949.47,1.87],[949.48,8.51],[949.49,0.04],[949.5,1.3]]]
["binance-futures","BNBUSDT",1768435232165,[[949.45,30.84],[949.44,9.36],[949.43,17.42],[949.42,7.11],[949.41,8.53]],[[949.46,498.97],[949.47,1.87],[949.48,8.51],[949.49,0.04],[949.5,1.3]]]
["binance-futures","BNBUSDT",1768435232241,[[949.45,30.84],[949.44,9.36],[949.43,17.42],[949.42,7.11],[949.41,8.53]],[[949.46,498.27],[949.47,1.87],[949.48,8.51],[949.49,0.04],[949.5,1.3]]]
["binance-futures","BNBUSDT",1768435232339,[],[[949.42,12.39],[949.43,22.26],[949.44,109.3],[949.45,9.93],[949.46,494.04]]]
["binance-futures","BNBUSDT",1768435232390,[[949.4,2.03],[949.39,0.06],[949.38,0.06],[949.37,0.02],[949.35,0.27]],[[949.41,65.71],[949.42,26.53],[949.43,7.75],[949.44,6.86],[949.45,80.94]]]
["binance-futures","BNBUSDT",1768435232442,[[949.4,3.11],[949.39,4.35],[949.38,4.35],[949.37,0.02],[949.35,0.27]],[[949.41,60.38],[949.42,22.08],[949.43,7.75],[949.44,5.74],[949.45,81.22]]]
["binance-futures","BNBUSDT",1768435232494,[[949.4,3.11],[949.39,5.18],[949.38,4.35],[949.37,0.04],[949.35,0.27]],[[949.41,60.38],[949.42,22.08],[949.43,7.75],[949.44,5.74],[949.45,81.22]]]
["binance-futures","BNBUSDT",1768435232546,[[949.4,2.03],[949.39,0.89],[949.38,0.06],[949.37,0.04],[949.35,0.27]],[[949.41,60.38],[949.42,22.08],[949.43,7.75],[949.44,5.74],[949.45,81.22]]]
["binance-futures","BNBUSDT",1768435232600,[[949.4,0.42],[949.39,0.88],[949.38,0.06],[949.37,0.06],[949.35,0.78]],[[949.41,71.95],[949.42,22.08],[949.43,7.75],[949.44,5.74],[949.45,81.22]]]
["binance-futures","BNBUSDT",1768435232651,[],[[949.31,41.55],[949.32,0.01],[949.35,0.02],[949.36,0.22],[949.38,2.14]]]
["binance-futures","BNBUSDT",1768435232702,[[949.3,38.65],[949.29,2.39],[949.28,1.14],[949.26,5.52],[949.25,5.17]],[[949.31,26.2],[949.32,0.01],[949.33,4.29],[949.35,0.02],[949.36,0.22]]]
["binance-futures","BNBUSDT",1768435232760,[[949.3,46.65],[949.29,3.24],[949.28,1.14],[949.27,0.05],[949.26,1.52]],[[949.31,26.22],[949.32,0.01],[949.33,4.29],[949.35,0.02],[949.36,0.22]]]
["binance-futures","BNBUSDT",1768435232808,[[949.3,42.65],[949.29,1.98],[949.28,1.14],[949.27,0.07],[949.26,1.55]],[[949.31,26.22],[949.32,0.01],[949.33,4.29],[949.34,1.07],[949.35,0.05]]]
["binance-futures","BNBUSDT",1768435232862,[[949.3,49.9],[949.29,1.98],[949.28,1.14],[949.27,0.08],[949.26,1.56]],[[949.31,18.75],[949.32,0.01],[949.33,4.29],[949.34,0.02],[949.35,0.05]]]
["binance-futures","BNBUSDT",1768435232908,[[949.3,49.67],[949.29,1.98],[949.28,1.14],[949.27,0.08],[949.26,1.56]],[[949.31,18.75],[949.32,0.01],[949.33,4.29],[949.34,0.02],[949.35,0.05]]]
["binance-futures","BNBUSDT",1768435232973,[[949.3,53.35],[949.29,1.98],[949.28,1.14],[949.27,0.08],[949.26,1.56]],[[949.31,10.05],[949.32,0.01],[949.34,0.02],[949.35,1.26],[949.36,0.05]]]
["binance-futures","BNBUSDT",1768435233018,[[949.3,54.69],[949.29,1.98],[949.28,1.14],[949.27,0.08],[949.26,1.56]],[[949.31,10.05],[949.32,0.01],[949.34,0.02],[949.35,0.05],[949.36,0.05]]]
["binance-futures","BNBUSDT",1768435233062,[[949.3,54.69],[949.29,1.98],[949.28,1.14],[949.27,0.17],[949.26,1.56]],[[949.31,10.05],[949.32,0.01],[949.34,0.02],[949.35,1.1],[949.36,0.05]]]
["binance-futures","BNBUSDT",1768435233131,[[949.3,56.14],[949.29,1.98],[949.28,1.12],[949.27,0.19],[949.26,1.56]],[[949.31,4.6],[949.32,0.01],[949.34,0.02],[949.35,0.05],[949.36,0.05]]]
["binance-futures","BNBUSDT",1768435233167,[[949.3,56.14],[949.29,1.99],[949.28,1.13],[949.27,0.19],[949.26,1.56]],[[949.31,4.6],[949.32,0.01],[949.34,0.02],[949.35,0.05],[949.36,0.05]]]
["binance-futures","BNBUSDT",1768435233236,[[949.3,56.14],[949.29,1.99],[949.28,1.15],[949.27,0.19],[949.26,1.56]],[[949.31,4.58],[949.32,0.01],[949.34,0.02],[949.35,0.05],[949.36,0.05]]]
["binance-futures","BNBUSDT",1768435233309,[[949.3,56.14],[949.29,1.99],[949.28,1.15],[949.27,0.19],[949.26,1.56]],[[949.31,3.49],[949.32,0.01],[949.34,0.02],[949.35,0.05],[949.36,0.05]]]
["binance-futures","BNBUSDT",1768435233368,[[949.3,56.14],[949.29,1.99],[949.28,1.15],[949.27,0.19],[949.26,1.56]],[[949.31,3.48],[949.32,0.01],[949.34,0.02],[949.35,1.1],[949.36,0.05]]]
["binance-futures","BNBUSDT",1768435233476,[[949.3,56.16],[949.29,1.99],[949.28,1.15],[949.27,0.19],[949.26,1.56]],[[949.31,3.49],[949.32,0.01],[949.34,0.02],[949.35,0.05],[949.36,0.05]]]
["binance-futures","BNBUSDT",1768435233660,[[949.3,56.16],[949.29,1.99],[949.28,1.15],[949.27,0.19],[949.26,1.56]],[[949.31,6.58],[949.32,0.01],[949.34,0.02],[949.35,0.05],[949.36,0.05]]]
["binance-futures","BNBUSDT",1768435233715,[[949.3,54.72],[949.29,1.99],[949.28,1.15],[949.27,0.16],[949.26,1.56]],[[949.31,6.54],[949.32,0.01],[949.34,0.02],[949.35,0.05],[949.36,0.05]]]
["binance-futures","BNBUSDT",1768435233765,[[949.3,54.72],[949.29,1.99],[949.28,1.15],[949.27,0.07],[949.26,1.56]],[[949.31,5.37],[949.32,0.03],[949.34,0.02],[949.35,0.05],[949.36,0.05]]]
["binance-futures","BNBUSDT",1768435234012,[[949.3,54.72],[949.29,1.99],[949.28,1.15],[949.27,0.07],[949.26,1.56]],[[949.31,5.34],[949.32,1.38],[949.34,0.02],[949.35,0.05],[949.36,0.05]]]
["binance-futures","BNBUSDT",1768435234067,[[949.3,41.65],[949.29,1.99],[949.28,1.15],[949.27,0.07],[949.26,1.56]],[[949.31,17.74],[949.32,1.38],[949.33,4.29],[949.34,0.02],[949.35,0.05]]]
["binance-futures","BNBUSDT",1768435234114,[[949.3,49.25],[949.29,1.99],[949.28,1.15],[949.27,0.07],[949.26,1.56]],[[949.31,11.41],[949.32,1.38],[949.33,4.29],[949.34,0.02],[949.35,0.05]]]
["binance-futures","BNBUSDT",1768435234229,[[949.3,50.59],[949.29,1.99],[949.28,1.15],[949.27,0.07],[949.26,1.56]],[[949.31,2.73],[949.32,1.38],[949.34,0.04],[949.35,0.05],[949.43,2.67]]]
["binance-futures","BNBUSDT",1768435234397,[[949.3,50.59],[949.29,1.99],[949.28,1.15],[949.27,0.07],[949.26,1.56]],[[949.31,2.73],[949.32,1.38],[949.34,0.04],[949.35,0.05],[949.41,14.66]]]
["binance-futures","BNBUSDT",1768435234515,[[949.3,50.8],[949.29,1.99],[949.28,1.15],[949.27,0.07],[949.26,1.56]],[[949.31,2.71],[949.32,1.38],[949.34,0.04],[949.35,0.05],[949.41,14.66]]]
["binance-futures","BNBUSDT",1768435234593,[[949.3,54.26],[949.29,1.99],[949.28,1.15],[949.27,0.07],[949.26,1.56]],[[949.31,2.19],[949.32,1.38],[949.34,0.04],[949.35,0.05],[949.41,14.66]]]
["binance-futures","BNBUSDT",1768435234620,[[949.3,54.26],[949.29,1.99],[949.28,1.15],[949.27,0.08],[949.26,1.56]],[[949.31,2.19],[949.32,1.38],[949.34,0.04],[949.35,0.05],[949.41,14.66]]]
["binance-futures","BNBUSDT",1768435234742,[[949.3,54.26],[949.29,1.99],[949.28,1.15],[949.27,0.14],[949.26,1.56]],[[949.31,2.19],[949.32,1.38],[949.34,0.04],[949.35,0.05],[949.41,14.66]]]
["binance-futures","BNBUSDT",1768435234814,[[949.3,54.26],[949.29,1.99],[949.28,1.15],[949.27,0.14],[949.26,1.56]],[[949.31,2.19],[949.32,1.38],[949.34,0.02],[949.35,0.05],[949.41,14.66]]]
["binance-futures","BNBUSDT",1768435235081,[[949.39,21.25],[949.38,6.33],[949.37,4.29],[949.36,0.5],[949.33,9.87]],[[949.4,45.65],[949.41,8.75],[949.42,3.55],[949.43,0.43],[949.45,78.43]]]
["binance-futures","BNBUSDT",1768435235126,[[949.39,13.43],[949.38,6.33],[949.37,4.3],[949.36,0.5],[949.33,10.01]],[[949.4,46.35],[949.41,5.41],[949.42,3.55],[949.43,0.42],[949.45,78.43]]]
["binance-futures","BNBUSDT",1768435235177,[[949.39,13.43],[949.38,6.33],[949.37,4.3],[949.36,0.5],[949.33,10.01]],[[949.4,46.35],[949.41,5.41],[949.42,3.55],[949.43,0.42],[949.44,2.51]]]
["binance-futures","BNBUSDT",1768435235239,[[949.39,13.45],[949.38,6.33],[949.37,4.3],[949.36,0.51],[949.33,10.01]],[[949.4,44.86],[949.41,5.41],[949.42,3.55],[949.43,0.42],[949.44,1.46]]]
["binance-futures","BNBUSDT",1768435235286,[[949.39,13.45],[949.38,6.33],[949.37,4.3],[949.36,0.53],[949.35,0.03]],[[949.4,47.42],[949.41,5.41],[949.42,3.55],[949.43,0.44],[949.44,1.49]]]
["binance-futures","BNBUSDT",1768435235320,[[949.39,13.45],[949.38,6.33],[949.37,4.3],[949.36,0.55],[949.35,0.05]],[[949.4,44.86],[949.41,5.41],[949.42,3.55],[949.43,0.44],[949.44,2.54]]]
["binance-futures","BNBUSDT",1768435235422,[[949.39,13.45],[949.38,6.33],[949.37,4.3],[949.36,0.55],[949.35,0.05]],[[949.4,44.87],[949.41,5.41],[949.42,3.55],[949.43,0.44],[949.44,2.54]]]
["binance-futures","BNBUSDT",1768435235462,[[949.39,13.45],[949.38,6.33],[949.37,4.3],[949.36,0.55],[949.35,0.05]],[[949.4,44.26],[949.41,5.43],[949.42,3.55],[949.43,0.52],[949.44,1.49]]]
["binance-futures","BNBUSDT",1768435235589,[[949.39,13.45],[949.38,6.33],[949.37,4.3],[949.36,0.55],[949.35,0.05]],[[949.4,48.08],[949.41,5.43],[949.42,3.55],[949.43,0.44],[949.44,2.54]]]
["binance-futures","BNBUSDT",1768435235646,[[949.39,10.31],[949.38,6.33],[949.37,4.3],[949.36,0.55],[949.35,0.05]],[[949.4,48.09],[949.41,5.43],[949.42,3.55],[949.43,0.45],[949.44,2.54]]]
["binance-futures","BNBUSDT",1768435235726,[[949.39,10.31],[949.38,6.33],[949.37,4.3],[949.36,0.55],[949.35,0.05]],[[949.4,48.09],[949.41,5.44],[949.42,3.55],[949.43,0.45],[949.44,2.54]]]
["binance-futures","BNBUSDT",1768435235920,[[949.39,10.31],[949.38,6.33],[949.37,4.3],[949.36,0.55],[949.35,0.05]],[[949.4,48.09],[949.41,5.44],[949.42,3.55],[949.43,0.47],[949.44,2.54]]]
["binance-futures","BNBUSDT",1768435235988,[[949.39,10.32],[949.38,6.35],[949.37,4.3],[949.36,0.55],[949.35,0.05]],[[949.4,48.09],[949.41,5.44],[949.42,3.55],[949.43,0.47],[949.44,2.54]]]
["binance-futures","BNBUSDT",1768435236030,[[949.39,14.16],[949.38,6.35],[949.37,4.3],[949.36,0.55],[949.35,0.05]],[[949.4,48.0],[949.41,5.44],[949.42,3.55],[949.43,0.47],[949.44,2.05]]]
["binance-futures","BNBUSDT",1768435236101,[[949.39,14.17],[949.38,6.35],[949.37,4.3],[949.36,0.55],[949.35,0.05]],[[949.4,42.05],[949.41,5.44],[949.42,3.55],[949.43,0.47],[949.44,2.05]]]
["binance-futures","BNBUSDT",1768435236224,[[949.39,11.14],[949.38,6.35],[949.37,4.3],[949.36,0.05],[949.35,0.05]],[[949.4,46.72],[949.41,5.44],[949.42,3.55],[949.43,1.52],[949.44,2.05]]]
["binance-futures","BNBUSDT",1768435236283,[[949.39,11.14],[949.38,6.35],[949.37,4.3],[949.36,0.05],[949.35,0.05]],[[949.4,47.19],[949.41,5.44],[949.42,3.55],[949.43,0.47],[949.44,2.05]]]
["binance-futures","BNBUSDT",1768435236332,[[949.39,0.46],[949.38,0.02],[949.37,0.01],[949.36,0.05],[949.35,0.05]],[[949.4,57.83],[949.41,5.94],[949.42,3.55],[949.43,1.52],[949.44,2.05]]]
["binance-futures","BNBUSDT",1768435236375,[],[[949.35,27.56],[949.36,0.01],[949.37,5.5],[949.38,0.01],[949.39,10.11]]]
["binance-futures","BNBUSDT",1768435236441,[[949.34,27.12],[949.31,18.19],[949.3,7.72],[949.29,1.97],[949.25,6.03]],[[949.35,23.66],[949.36,4.04],[949.37,4.29],[949.38,1.06],[949.39,1.48]]]
["binance-futures","BNBUSDT",1768435236482,[[949.34,27.14],[949.31,18.19],[949.3,7.72],[949.29,1.97],[949.25,6.03]],[[949.35,20.37],[949.36,2.73],[949.37,4.29],[949.38,0.01],[949.39,1.48]]]
["binance-futures","BNBUSDT",1768435236542,[[949.34,27.14],[949.31,18.19],[949.3,7.7],[949.29,1.97],[949.25,6.03]],[[949.35,24.05],[949.36,2.73],[949.37,4.29],[949.38,0.03],[949.39,1.48]]]
["binance-futures","BNBUSDT",1768435236591,[[949.34,27.14],[949.31,18.19],[949.3,7.7],[949.29,1.97],[949.25,6.03]],[[949.35,24.05],[949.36,2.75],[949.37,4.29],[949.38,0.03],[949.39,1.48]]]
["binance-futures","BNBUSDT",1768435236651,[[949.34,27.14],[949.32,8.16],[949.31,18.19],[949.3,7.7],[949.29,1.97]],[[949.35,24.01],[949.36,2.75],[949.37,4.29],[949.38,0.03],[949.39,1.48]]]
["binance-futures","BNBUSDT",1768435236694,[[949.34,27.14],[949.32,8.16],[949.31,18.19],[949.3,7.7],[949.29,1.97]],[[949.35,24.04],[949.36,2.0],[949.37,4.29],[949.38,0.03],[949.39,1.48]]]
["binance-futures","BNBUSDT",1768435236755,[[949.34,26.9],[949.32,8.16],[949.31,18.26],[949.3,7.73],[949.29,2.0]],[[949.35,20.41],[949.36,2.0],[949.37,4.29],[949.38,0.05],[949.39,2.56]]]
["binance-futures","BNBUSDT",1768435236897,[[949.34,26.89],[949.33,4.31],[949.32,8.16],[949.31,18.26],[949.3,7.73]],[[949.35,23.8],[949.36,2.0],[949.37,4.29],[949.38,1.1],[949.39,1.51]]]
["binance-futures","BNBUSDT",1768435236917,[[949.34,26.89],[949.33,4.31],[949.32,8.16],[949.31,18.26],[949.3,7.73]],[[949.35,20.34],[949.36,2.0],[949.37,4.29],[949.38,0.05],[949.39,1.51]]]
["binance-futures","BNBUSDT",1768435237019,[[949.34,30.66],[949.33,4.31],[949.32,8.16],[949.31,18.26],[949.3,7.73]],[[949.35,3.18],[949.36,2.0],[949.37,4.29],[949.38,0.05],[949.39,1.51]]]
["binance-futures","BNBUSDT",1768435237062,[[949.34,33.67],[949.33,4.31],[949.32,8.16],[949.31,18.28],[949.3,7.73]],[[949.35,2.17],[949.36,2.0],[949.37,4.29],[949.38,1.11],[949.39,0.43]]]
["binance-futures","BNBUSDT",1768435237112,[[949.34,33.67],[949.33,4.31],[949.32,8.16],[949.31,18.28],[949.3,7.73]],[[949.35,2.23],[949.36,2.0],[949.37,4.31],[949.38,0.06],[949.39,1.48]]]
["binance-futures","BNBUSDT",1768435237179,[[949.34,33.67],[949.33,4.31],[949.32,8.16],[949.31,18.28],[949.3,7.73]],[[949.35,2.17],[949.36,2.0],[949.37,4.31],[949.38,0.06],[949.39,0.43]]]
["binance-futures","BNBUSDT",1768435237225,[[949.34,33.67],[949.33,4.31],[949.32,8.16],[949.31,18.28],[949.3,7.73]],[[949.35,2.17],[949.36,1.39],[949.37,4.31],[949.38,0.06],[949.39,0.03]]]
["binance-futures","BNBUSDT",1768435237264,[[949.34,33.67],[949.33,4.31],[949.32,8.16],[949.31,18.35],[949.3,7.73]],[[949.35,2.17],[949.36,1.39],[949.37,4.31],[949.38,0.04],[949.39,0.03]]]
["binance-futures","BNBUSDT",1768435237398,[[949.36,41.36],[949.35,18.71],[949.34,4.59],[949.33,4.31],[949.32,4.47]],[[949.37,17.15],[949.38,4.33],[949.39,4.32],[949.43,0.05],[949.44,0.61]]]
["binance-futures","BNBUSDT",1768435237412,[[949.36,41.66],[949.35,13.97],[949.34,4.29],[949.33,4.31],[949.32,4.48]],[[949.37,17.15],[949.38,7.39],[949.39,4.32],[949.4,4.32],[949.42,4.59]]]
["binance-futures","BNBUSDT",1768435237506,[[949.36,40.6],[949.35,13.97],[949.34,4.29],[949.33,4.31],[949.32,4.48]],[[949.37,16.72],[949.38,7.39],[949.39,4.32],[949.4,4.32],[949.42,3.54]]]
["binance-futures","BNBUSDT",1768435237559,[[949.36,36.66],[949.35,13.97],[949.34,4.29],[949.33,4.31],[949.32,4.48]],[[949.37,15.37],[949.38,7.39],[949.39,4.32],[949.4,4.32],[949.42,3.54]]]
["binance-futures","BNBUSDT",1768435237621,[[949.36,36.66],[949.35,13.97],[949.34,4.29],[949.33,4.38],[949.32,4.48]],[[949.37,15.37],[949.38,7.37],[949.39,4.32],[949.4,4.32],[949.42,3.54]]]
["binance-futures","BNBUSDT",1768435237647,[[949.36,25.72],[949.35,12.91],[949.34,4.29],[949.33,4.38],[949.32,4.48]],[[949.37,19.28],[949.38,7.39],[949.39,4.32],[949.4,4.34],[949.42,3.54]]]
["binance-futures","BNBUSDT",1768435237722,[[949.36,25.72],[949.35,12.91],[949.34,4.29],[949.33,4.38],[949.32,4.48]],[[949.37,19.28],[949.38,7.39],[949.39,4.32],[949.4,4.34],[949.42,4.59]]]
["binance-futures","BNBUSDT",1768435237771,[[949.36,25.72],[949.35,13.76],[949.34,4.29],[949.33,4.38],[949.32,4.48]],[[949.37,19.28],[949.38,7.39],[949.39,4.32],[949.4,4.34],[949.42,4.59]]]
["binance-futures","BNBUSDT",1768435237850,[[949.36,29.93],[949.35,13.76],[949.34,4.29],[949.33,4.38],[949.32,4.48]],[[949.37,14.9],[949.38,7.39],[949.39,4.32],[949.4,4.34],[949.42,3.54]]]
["binance-futures","BNBUSDT",1768435237961,[[949.36,30.47],[949.35,13.76],[949.34,4.29],[949.33,4.38],[949.32,4.48]],[[949.37,14.89],[949.38,7.39],[949.39,4.32],[949.4,4.34],[949.42,3.54]]]
["binance-futures","BNBUSDT",1768435238045,[[949.36,29.96],[949.35,13.76],[949.34,4.29],[949.33,4.38],[949.32,4.48]],[[949.37,13.59],[949.38,7.39],[949.39,4.32],[949.4,4.34],[949.42,3.54]]]
["binance-futures","BNBUSDT",1768435238089,[[949.36,29.96],[949.35,13.76],[949.34,4.29],[949.33,4.38],[949.32,4.48]],[[949.37,17.09],[949.38,7.39],[949.39,4.32],[949.4,4.34],[949.42,3.54]]]
["binance-futures","BNBUSDT",1768435238150,[[949.36,30.19],[949.35,13.76],[949.34,4.29],[949.33,4.38],[949.32,4.48]],[[949.37,17.1],[949.38,7.39],[949.39,4.34],[949.4,4.34],[949.42,3.54]]]
["binance-futures","BNBUSDT",1768435238185,[[949.36,26.5],[949.35,13.76],[949.34,4.29],[949.33,4.38],[949.32,4.48]],[[949.37,17.8],[949.38,7.39],[949.39,4.34],[949.4,4.34],[949.42,4.59]]]
["binance-futures","BNBUSDT",1768435238258,[[949.36,26.5],[949.35,13.76],[949.34,4.29],[949.33,4.38],[949.32,4.48]],[[949.37,21.3],[949.38,7.39],[949.39,4.34],[949.4,4.34],[949.42,3.54]]]
["binance-futures","BNBUSDT",1768435238300,[[949.36,26.5],[949.35,13.76],[949.34,4.29],[949.33,4.38],[949.32,4.48]],[[949.37,21.21],[949.38,7.39],[949.39,4.34],[949.4,4.34],[949.42,3.54]]]
["binance-futures","BNBUSDT",1768435238445,[[949.36,9.93],[949.35,5.14],[949.34,9.48],[949.33,4.38],[949.32,4.34]],[[949.37,27.5],[949.38,7.39],[949.39,4.34],[949.4,4.34],[949.42,5.04]]]
["binance-futures","BNBUSDT",1768435238488,[[949.36,5.64],[949.35,5.14],[949.34,4.29],[949.33,4.38],[949.32,4.34]],[[949.37,28.2],[949.38,7.39],[949.39,4.34],[949.4,4.34],[949.42,5.04]]]
["binance-futures","BNBUSDT",1768435238541,[[949.36,13.75],[949.35,11.71],[949.34,4.29],[949.33,4.38],[949.32,4.34]],[[949.37,26.77],[949.38,7.39],[949.39,4.34],[949.4,4.34],[949.42,5.04]]]
["binance-futures","BNBUSDT",1768435238604,[[949.36,5.64],[949.35,0.85],[949.33,4.38],[949.32,4.34]],[[949.37,28.07],[949.38,7.39],[949.39,4.34],[949.4,4.34],[949.42,5.04]]]
["binance-futures","BNBUSDT",1768435238655,[[949.36,5.66],[949.35,0.85],[949.34,5.03],[949.33,4.37],[949.32,4.34]],[[949.37,28.17],[949.38,7.39],[949.39,4.34],[949.4,4.34],[949.42,6.09]]]
["binance-futures","BNBUSDT",1768435238708,[[949.36,5.66],[949.35,0.85],[949.34,5.03],[949.33,4.37],[949.32,4.34]],[[949.37,28.17],[949.38,7.39],[949.39,4.34],[949.4,4.32],[949.42,5.04]]]
["binance-futures","BNBUSDT",1768435238768,[[949.36,0.5],[949.35,0.85],[949.33,0.08],[949.32,0.05]],[[949.37,30.99],[949.38,7.39],[949.39,5.84],[949.4,4.32],[949.41,9.06]]]
["binance-futures","BNBUSDT",1768435238825,[[949.35,1.2],[949.33,0.08],[949.32,0.05],[949.31,1.15],[949.3,2.28]],[[949.36,65.74],[949.37,10.26],[949.38,5.86],[949.39,5.84],[949.4,4.32]]]
["binance-futures","BNBUSDT",1768435238877,[[949.3,32.19]],[[949.31,31.28],[949.32,0.01],[949.33,6.77],[949.35,13.24],[949.36,16.47]]]
["binance-futures","BNBUSDT",1768435238920,[[949.3,35.91],[949.29,1.29],[949.28,1.11],[949.27,0.03],[949.23,5.13]],[[949.31,25.88],[949.32,3.0],[949.33,4.29],[949.35,5.43],[949.36,12.54]]]
["binance-futures","BNBUSDT",1768435238976,[[949.3,36.21],[949.29,1.29],[949.28,1.25],[949.27,0.03],[949.23,5.13]],[[949.31,25.18],[949.32,1.46],[949.33,4.29],[949.35,5.43],[949.36,12.54]]]
["binance-futures","BNBUSDT",1768435239037,[[949.3,36.21],[949.29,1.82],[949.28,1.25],[949.27,0.03],[949.26,1.07]],[[949.31,25.16],[949.32,1.46],[949.33,4.29],[949.34,0.83],[949.35,5.43]]]
["binance-futures","BNBUSDT",1768435239093,[[949.3,39.58],[949.29,2.14],[949.28,1.25],[949.27,0.06],[949.26,0.05]],[[949.31,21.86],[949.32,1.46],[949.33,4.29],[949.34,0.85],[949.35,5.46]]]
["binance-futures","BNBUSDT",1768435239127,[[949.3,36.21],[949.29,2.14],[949.28,1.11],[949.27,0.06],[949.26,0.05]],[[949.31,25.64],[949.32,1.46],[949.33,4.29],[949.34,0.85],[949.35,5.46]]]
["binance-futures","BNBUSDT",1768435239201,[[949.3,39.71],[949.29,2.14],[949.28,1.11],[949.27,0.06],[949.26,0.05]],[[949.31,18.12],[949.32,1.48],[949.33,4.29],[949.34,0.85],[949.35,5.46]]]
["binance-futures","BNBUSDT",1768435239247,[[949.3,39.72],[949.29,2.14],[949.28,1.11],[949.27,0.06],[949.26,0.05]],[[949.31,14.86],[949.32,0.03],[949.33,4.29],[949.34,0.87],[949.35,5.06]]]
["binance-futures","BNBUSDT",1768435239335,[[949.3,39.95],[949.29,2.14],[949.28,1.11],[949.27,0.06],[949.26,0.05]],[[949.31,11.97],[949.32,0.03],[949.33,4.29],[949.34,0.87],[949.35,5.06]]]
["binance-futures","BNBUSDT",1768435239383,[[949.3,39.72],[949.29,2.14],[949.28,1.11],[949.27,0.06],[949.26,0.05]],[[949.31,10.72],[949.32,0.03],[949.33,4.29],[949.34,0.87],[949.35,5.06]]]
["binance-futures","BNBUSDT",1768435239425,[[949.3,39.72],[949.29,2.14],[949.28,1.11],[949.27,0.08],[949.26,0.05]],[[949.31,10.72],[949.32,0.03],[949.33,4.29],[949.34,0.87],[949.35,5.06]]]
["binance-futures","BNBUSDT",1768435239508,[[949.3,39.72],[949.29,2.14],[949.28,1.11],[949.27,0.08],[949.26,0.05]],[[949.31,10.04],[949.32,0.03],[949.33,4.29],[949.34,0.87],[949.35,5.06]]]
["binance-futures","BNBUSDT",1768435239522,[[949.3,39.72],[949.29,2.14],[949.28,1.11],[949.27,0.08],[949.26,0.05]],[[949.31,10.28],[949.32,0.03],[949.33,4.29],[949.34,0.87],[949.35,5.06]]]
["binance-futures","BNBUSDT",1768435239613,[[949.3,40.12],[949.29,2.14],[949.28,1.11],[949.27,0.08],[949.26,0.05]],[[949.31,13.67],[949.32,0.03],[949.33,4.29],[949.34,0.87],[949.35,5.06]]]
["binance-futures","BNBUSDT",1768435239732,[[949.3,40.12],[949.29,2.14],[949.28,1.11],[949.27,0.08],[949.26,0.05]],[[949.31,13.67],[949.32,0.01],[949.33,4.31],[949.34,0.88],[949.35,5.06]]]
["binance-futures","BNBUSDT",1768435239809,[[949.3,40.12],[949.29,2.86],[949.28,1.11],[949.27,0.08],[949.26,0.05]],[[949.31,13.67],[949.32,0.01],[949.33,4.31],[949.34,0.86],[949.35,5.06]]]
["binance-futures","BNBUSDT",1768435239868,[[949.3,41.7],[949.29,2.86],[949.28,1.11],[949.27,0.08],[949.26,0.05]],[[949.31,8.87],[949.32,0.01],[949.33,4.31],[949.34,0.86],[949.35,5.06]]]
["binance-futures","BNBUSDT",1768435239915,[[949.3,41.7],[949.29,2.86],[949.28,1.11],[949.27,0.08],[949.26,0.05]],[[949.31,8.66],[949.32,0.01],[949.33,4.31],[949.34,0.86],[949.35,5.06]]]
["binance-futures","BNBUSDT",1768435240064,[[949.3,41.76],[949.29,2.86],[949.28,1.11],[949.27,0.08],[949.26,0.05]],[[949.31,8.66],[949.32,0.01],[949.33,4.31],[949.34,0.86],[949.35,5.06]]]
["binance-futures","BNBUSDT",1768435240112,[[949.3,42.02],[949.29,2.86],[949.28,1.11],[949.27,0.08],[949.26,0.05]],[[949.31,8.67],[949.32,0.01],[949.33,4.31],[949.34,0.86],[949.35,5.06]]]
["binance-futures","BNBUSDT",1768435240189,[[949.3,41.79],[949.29,2.86],[949.28,1.11],[949.27,0.08],[949.26,0.05]],[[949.31,8.66],[949.32,0.01],[949.33,4.31],[949.34,0.86],[949.35,5.06]]]
["binance-futures","BNBUSDT",1768435240289,[[949.3,41.79],[949.29,2.86],[949.28,1.11],[949.27,0.08],[949.26,0.05]],[[949.31,8.66],[949.32,0.03],[949.33,4.31],[949.34,0.86],[949.35,5.06]]]
["binance-futures","BNBUSDT",1768435240427,[[949.3,45.9],[949.29,2.86],[949.28,1.11],[949.27,0.08],[949.26,0.05]],[[949.31,7.72],[949.32,0.03],[949.33,4.31],[949.34,0.86],[949.35,5.06]]]
["binance-futures","BNBUSDT",1768435240517,[[949.3,45.51],[949.29,2.86],[949.28,1.11],[949.27,0.08],[949.26,0.05]],[[949.31,7.74],[949.32,0.03],[949.33,4.31],[949.34,0.86],[949.35,5.06]]]
["binance-futures","BNBUSDT",1768435240574,[[949.3,45.51],[949.29,2.86],[949.28,1.11],[949.27,0.08],[949.26,0.05]],[[949.31,7.65],[949.32,0.03],[949.33,4.31],[949.34,0.86],[949.35,5.06]]]
["binance-futures","BNBUSDT",1768435240630,[[949.3,45.51],[949.29,2.86],[949.28,1.11],[949.27,0.08],[949.26,0.05]],[[949.31,7.62],[949.32,0.03],[949.33,4.31],[949.34,0.86],[949.35,5.06]]]
["binance-futures","BNBUSDT",1768435240707,[[949.3,45.51],[949.29,2.86],[949.28,1.11],[949.27,0.09],[949.26,0.05]],[[949.31,7.62],[949.32,0.03],[949.33,4.31],[949.34,0.86],[949.35,5.06]]]
["binance-futures","BNBUSDT",1768435240820,[[949.3,45.51],[949.29,2.86],[949.28,1.11],[949.27,0.09],[949.26,0.05]],[[949.31,7.02],[949.32,0.03],[949.33,4.31],[949.34,0.86],[949.35,5.06]]]
["binance-futures","BNBUSDT",1768435240896,[[949.3,36.03],[949.29,2.86],[949.28,1.11],[949.27,0.09],[949.26,0.05]],[[949.31,11.56],[949.32,0.01],[949.33,4.31],[949.34,0.86],[949.35,5.06]]]
["binance-futures","BNBUSDT",1768435240947,[[949.3,40.03],[949.29,2.86],[949.28,1.12],[949.27,0.09],[949.26,0.05]],[[949.31,9.01],[949.32,0.01],[949.33,4.31],[949.34,0.86],[949.35,5.06]]]
["binance-futures","BNBUSDT",1768435240974,[[949.3,40.05],[949.29,2.86],[949.28,1.12],[949.27,0.09],[949.26,0.05]],[[949.31,6.25],[949.32,0.01],[949.33,4.31],[949.34,0.86],[949.35,5.06]]]
["binance-futures","BNBUSDT",1768435241051,[[949.3,40.05],[949.29,2.86],[949.28,1.12],[949.27,0.09],[949.26,0.05]],[[949.31,5.16],[949.32,0.01],[949.33,4.31],[949.34,0.86],[949.35,5.06]]]
["binance-futures","BNBUSDT",1768435241152,[[949.3,40.05],[949.29,2.86],[949.28,1.12],[949.27,0.09],[949.26,0.05]],[[949.31,5.15],[949.32,0.01],[949.33,4.31],[949.34,0.86],[949.35,5.06]]]
["binance-futures","BNBUSDT",1768435241201,[[949.3,39.67],[949.29,2.86],[949.28,1.12],[949.27,0.09],[949.26,0.05]],[[949.31,5.15],[949.32,0.01],[949.33,4.31],[949.34,0.86],[949.35,5.06]]]
["binance-futures","BNBUSDT",1768435241292,[[949.3,39.67],[949.29,2.86],[949.28,1.12],[949.27,0.09],[949.26,0.05]],[[949.31,5.28],[949.32,0.01],[949.33,4.31],[949.34,0.86],[949.35,5.06]]]
["binance-futures","BNBUSDT",1768435241331,[[949.3,39.9],[949.29,2.86],[949.28,1.12],[949.27,0.09],[949.26,0.05]],[[949.31,1.46],[949.32,0.01],[949.33,4.31],[949.34,0.86],[949.35,5.06]]]
["binance-futures","BNBUSDT",1768435241453,[[949.3,42.13],[949.29,2.72],[949.28,1.12],[949.27,0.09],[949.26,0.05]],[[949.31,4.54],[949.32,0.03],[949.33,4.31],[949.34,1.91],[949.35,5.06]]]
["binance-futures","BNBUSDT",1768435241535,[[949.3,42.13],[949.29,2.72],[949.28,1.12],[949.27,0.09],[949.26,0.05]],[[949.31,4.55],[949.32,0.03],[949.33,4.31],[949.34,0.86],[949.35,5.06]]]
["binance-futures","BNBUSDT",1768435241697,[[949.3,42.36],[949.29,2.72],[949.28,1.12],[949.27,0.09],[949.26,0.05]],[[949.31,0.42],[949.32,0.03],[949.33,4.31],[949.34,0.86],[949.35,5.06]]]
["binance-futures","BNBUSDT",1768435241745,[[949.3,49.89],[949.29,2.72],[949.28,1.12],[949.27,0.09],[949.26,0.05]],[[949.31,0.44],[949.32,0.03],[949.33,4.31],[949.34,0.86],[949.35,5.06]]]
["binance-futures","BNBUSDT",1768435241802,[[949.3,49.96],[949.29,2.72],[949.28,1.12],[949.27,0.09],[949.26,0.05]],[[949.31,0.44],[949.32,0.03],[949.33,4.31],[949.34,0.86],[949.35,5.06]]]
["binance-futures","BNBUSDT",1768435241957,[[949.3,49.96],[949.29,2.72],[949.28,1.12],[949.27,0.07],[949.26,0.05]],[[949.31,0.44],[949.32,0.03],[949.33,4.31],[949.34,0.03],[949.35,5.06]]]
["binance-futures","BNBUSDT",1768435242130,[[949.3,43.97],[949.29,2.72],[949.28,5.12],[949.27,0.07],[949.26,0.05]],[[949.31,0.44],[949.32,0.03],[949.33,4.31],[949.34,0.03],[949.35,5.06]]]
["binance-futures","BNBUSDT",1768435242188,[[949.3,34.4],[949.29,2.72],[949.28,7.28],[949.27,0.07],[949.26,0.05]],[[949.31,6.98],[949.32,0.03],[949.33,4.31],[949.34,0.03],[949.35,5.06]]]
["binance-futures","BNBUSDT",1768435242238,[[949.3,36.63],[949.29,3.84],[949.28,5.12],[949.27,0.07],[949.26,1.1]],[[949.31,6.84],[949.32,0.03],[949.33,4.31],[949.34,0.03],[949.35,5.06]]]
["binance-futures","BNBUSDT",1768435242289,[[949.3,36.63],[949.29,3.84],[949.28,5.12],[949.27,0.07],[949.26,0.05]],[[949.31,4.3],[949.32,0.03],[949.33,4.31],[949.34,0.03],[949.35,5.06]]]
["binance-futures","BNBUSDT",1768435242332,[[949.3,36.4],[949.29,2.73],[949.28,5.12],[949.27,0.08],[949.26,0.05]],[[949.31,4.32],[949.32,0.03],[949.33,4.31],[949.34,0.03],[949.35,5.06]]]
["binance-futures","BNBUSDT",1768435242385,[[949.3,36.4],[949.29,2.73],[949.28,5.12],[949.27,0.07],[949.26,0.05]],[[949.31,4.32],[949.32,0.03],[949.33,4.31],[949.34,0.03],[949.35,5.06]]]
["binance-futures","BNBUSDT",1768435242440,[[949.3,36.4],[949.29,2.73],[949.28,5.12],[949.27,0.07],[949.26,0.05]],[[949.31,8.07],[949.32,0.03],[949.33,4.31],[949.34,0.07],[949.35,5.06]]]
["binance-futures","BNBUSDT",1768435242513,[[949.3,35.43],[949.29,2.73],[949.28,5.12],[949.27,0.07],[949.26,0.05]],[[949.31,10.74],[949.32,0.01],[949.33,4.31],[949.34,0.07],[949.35,5.06]]]
["binance-futures","BNBUSDT",1768435242562,[[949.3,28.63],[949.29,2.73],[949.28,5.12],[949.27,0.07],[949.26,0.05]],[[949.31,10.73],[949.32,0.01],[949.33,4.31],[949.34,0.07],[949.35,5.06]]]
["binance-futures","BNBUSDT",1768435242617,[[949.3,1.16],[949.29,1.65],[949.28,1.12],[949.27,6.07],[949.26,0.05]],[[949.31,19.51],[949.32,0.01],[949.33,4.31],[949.34,7.17],[949.35,5.06]]]
["binance-futures","BNBUSDT",1768435242670,[],[[949.1,21.25],[949.11,1.08],[949.12,0.01],[949.13,0.4],[949.14,4.29]]]
["binance-futures","BNBUSDT",1768435242722,[[949.09,2.44],[949.08,0.82],[949.07,0.02],[949.06,7.17],[949.05,5.52]],[[949.1,19.45],[949.11,1.08],[949.12,0.01],[949.14,4.29],[949.15,0.27]]]
["binance-futures","BNBUSDT",1768435242773,[[949.09,2.44],[949.08,1.03],[949.07,0.02],[949.06,7.17],[949.05,5.51]],[[949.1,23.01],[949.11,1.08],[949.12,10.51],[949.13,4.03],[949.14,4.53]]]
["binance-futures","BNBUSDT",1768435242825,[[949.09,1.48],[949.08,5.96],[949.07,4.31],[949.06,7.18],[949.05,5.54]],[[949.1,23.01],[949.11,4.58],[949.12,10.8],[949.13,5.55],[949.14,4.56]]]
["binance-futures","BNBUSDT",1768435242872,[[949.09,1.48],[949.08,1.67],[949.07,0.02],[949.06,5.18],[949.05,5.54]],[[949.1,22.92],[949.11,4.72],[949.12,10.8],[949.13,5.67],[949.14,4.56]]]
["binance-futures","BNBUSDT",1768435242926,[[949.09,0.4],[949.08,1.67],[949.07,0.02],[949.06,5.18],[949.05,5.54]],[[949.1,22.92],[949.11,4.72],[949.12,10.8],[949.13,5.67],[949.14,4.56]]]
["binance-futures","BNBUSDT",1768435242987,[[949.09,1.14],[949.08,2.05],[949.07,0.02],[949.06,5.18],[949.05,5.54]],[[949.1,22.92],[949.11,4.72],[949.12,10.8],[949.13,5.67],[949.14,9.3]]]
["binance-futures","BNBUSDT",1768435243038,[[949.09,5.21],[949.08,2.05],[949.07,4.29],[949.06,5.18],[949.05,5.56]],[[949.1,22.93],[949.11,4.72],[949.12,10.8],[949.13,5.67],[949.14,4.86]]]
["binance-futures","BNBUSDT",1768435243090,[[949.09,5.58],[949.08,5.96],[949.07,4.43],[949.06,5.18],[949.05,5.56]],[[949.1,22.93],[949.11,4.74],[949.12,10.8],[949.13,5.67],[949.14,4.86]]]
["binance-futures","BNBUSDT",1768435243146,[[949.09,9.88],[949.08,5.96],[949.07,4.43],[949.06,5.18],[949.05,5.56]],[[949.1,18.56],[949.11,4.6],[949.12,14.8],[949.13,0.14],[949.14,4.62]]]
["binance-futures","BNBUSDT",1768435243199,[[949.09,9.88],[949.08,5.96],[949.07,4.43],[949.06,5.18],[949.05,5.56]],[[949.1,18.55],[949.11,4.6],[949.12,14.93],[949.13,0.14],[949.14,4.62]]]
["binance-futures","BNBUSDT",1768435243355,[[949.09,9.88],[949.08,5.96],[949.07,4.79],[949.06,5.18],[949.05,5.56]],[[949.1,22.54],[949.11,4.6],[949.12,14.93],[949.13,0.14],[949.14,4.62]]]
["binance-futures","BNBUSDT",1768435243411,[[949.09,5.59],[949.08,5.96],[949.07,4.79],[949.06,5.18],[949.05,5.56]],[[949.1,22.54],[949.11,4.6],[949.12,14.93],[949.13,0.14],[949.14,4.62]]]
["binance-futures","BNBUSDT",1768435243449,[[949.09,4.51],[949.08,5.96],[949.07,4.79],[949.06,5.18],[949.05,5.56]],[[949.1,22.54],[949.11,4.6],[949.12,14.93],[949.13,0.14],[949.14,4.62]]]
["binance-futures","BNBUSDT",1768435243512,[[949.09,5.2],[949.08,1.67],[949.07,4.79],[949.06,5.18],[949.05,5.56]],[[949.1,22.54],[949.11,4.6],[949.12,14.93],[949.13,0.14],[949.14,4.62]]]
["binance-futures","BNBUSDT",1768435243578,[[949.09,5.2],[949.08,1.67],[949.07,4.79],[949.06,5.18],[949.05,5.56]],[[949.1,22.54],[949.11,4.6],[949.12,14.95],[949.13,0.16],[949.14,4.62]]]
["binance-futures","BNBUSDT",1768435243654,[[949.09,5.2],[949.08,1.67],[949.07,4.79],[949.06,5.18],[949.05,5.29]],[[949.1,21.21],[949.11,4.6],[949.12,14.95],[949.13,0.05],[949.14,4.62]]]
["binance-futures","BNBUSDT",1768435243704,[[949.09,5.21],[949.08,1.67],[949.07,4.79],[949.06,5.18],[949.05,5.29]],[[949.1,21.22],[949.11,4.6],[949.12,14.95],[949.13,0.05],[949.14,4.62]]]
["binance-futures","BNBUSDT",1768435243804,[[949.09,5.21],[949.08,5.96],[949.07,4.79],[949.06,5.18],[949.05,5.29]],[[949.1,21.22],[949.11,4.6],[949.12,14.95],[949.13,0.05],[949.14,4.62]]]
["binance-futures","BNBUSDT",1768435243855,[[949.09,9.49],[949.08,5.96],[949.07,4.29],[949.06,5.18],[949.05,5.29]],[[949.1,21.22],[949.11,4.6],[949.12,14.95],[949.13,0.05],[949.14,4.62]]]
["binance-futures","BNBUSDT",1768435244106,[[949.09,9.5],[949.08,5.96],[949.07,4.29],[949.06,5.18],[949.05,5.29]],[[949.1,19.95],[949.11,4.6],[949.12,14.95],[949.13,0.05],[949.14,4.62]]]
["binance-futures","BNBUSDT",1768435244120,[[949.09,9.5],[949.08,5.98],[949.07,4.29],[949.06,5.18],[949.05,5.29]],[[949.1,19.95],[949.11,4.6],[949.12,14.95],[949.13,0.03],[949.14,4.62]]]
["binance-futures","BNBUSDT",1768435244218,[[949.09,9.53],[949.08,5.98],[949.07,4.29],[949.06,5.19],[949.05,5.29]],[[949.1,18.22],[949.11,4.6],[949.12,14.95],[949.13,0.03],[949.14,4.62]]]
["binance-futures","BNBUSDT",1768435244312,[[949.09,9.53],[949.08,5.98],[949.07,4.29],[949.06,5.19],[949.05,5.29]],[[949.1,17.06],[949.11,4.6],[949.12,14.95],[949.13,0.03],[949.14,4.62]]]
["binance-futures","BNBUSDT",1768435244494,[[949.09,6.32],[949.08,1.69],[949.07,4.29],[949.06,5.19],[949.05,5.29]],[[949.1,17.06],[949.11,4.6],[949.12,14.95],[949.13,0.03],[949.14,5.67]]]
["binance-futures","BNBUSDT",1768435244612,[[949.09,6.31],[949.08,1.69],[949.07,4.29],[949.06,5.19],[949.05,5.29]],[[949.1,15.9],[949.11,4.6],[949.12,14.95],[949.13,0.03],[949.14,4.62]]]
["binance-futures","BNBUSDT",1768435244725,[[949.09,5.19],[949.08,1.69],[949.07,4.29],[949.06,5.19],[949.05,5.81]],[[949.1,15.9],[949.11,5.65],[949.12,14.95],[949.13,0.03],[949.14,4.62]]]
["binance-futures","BNBUSDT",1768435244759,[[949.09,1.14],[949.08,1.69],[949.06,5.19],[949.05,5.81]],[[949.1,15.9],[949.11,4.6],[949.12,14.95],[949.13,0.03],[949.14,9.7]]]
["binance-futures","BNBUSDT",1768435244825,[[949.09,1.14],[949.08,1.69],[949.06,4.11],[949.05,5.8],[948.89,11.96]],[[949.1,15.9],[949.11,6.49],[949.12,14.95],[949.13,0.03],[949.14,9.7]]]
["binance-futures","BNBUSDT",1768435244875,[[949.09,1.15],[949.08,1.69],[949.06,4.11],[949.05,5.28],[949.03,0.08]],[[949.1,25.94],[949.11,6.49],[949.12,14.95],[949.13,1.53],[949.14,8.65]]]
["binance-futures","BNBUSDT",1768435244949,[[949.09,1.13],[949.08,1.69],[949.06,4.11],[949.05,5.28],[949.03,0.08]],[[949.1,25.94],[949.11,6.49],[949.12,14.95],[949.13,1.53],[949.14,13.39]]]
["binance-futures","BNBUSDT",1768435244993,[[949.09,1.13],[949.08,1.69],[949.06,4.11],[949.05,5.28],[949.03,0.08]],[[949.1,29.43],[949.11,6.49],[949.12,14.95],[949.13,1.53],[949.14,8.65]]]
["binance-futures","BNBUSDT",1768435245052,[[949.09,1.13],[949.08,1.69],[949.06,4.11],[949.05,5.28],[949.03,0.08]],[[949.1,29.57],[949.11,6.49],[949.12,14.95],[949.13,1.53],[949.14,8.65]]]
["binance-futures","BNBUSDT",1768435245111,[[949.09,2.17],[949.08,1.69],[949.06,4.11],[949.05,5.28],[949.03,0.08]],[[949.1,53.5],[949.11,6.49],[949.12,14.95],[949.13,1.53],[949.14,8.65]]]
["binance-futures","BNBUSDT",1768435245163,[[949.09,2.18],[949.08,1.69],[949.06,4.11],[949.05,5.28],[949.03,0.08]],[[949.1,42.88],[949.11,6.49],[949.12,14.97],[949.13,1.6],[949.14,13.39]]]
["binance-futures","BNBUSDT",1768435245215,[[949.09,2.18],[949.08,1.69],[949.06,4.11],[949.05,5.28],[949.03,0.08]],[[949.1,42.94],[949.11,6.49],[949.12,14.97],[949.13,1.6],[949.14,13.39]]]
["binance-futures","BNBUSDT",1768435245237,[[949.09,2.18],[949.08,1.69],[949.06,4.11],[949.05,5.28],[949.03,0.08]],[[949.1,42.88],[949.11,6.49],[949.12,14.97],[949.13,1.6],[949.14,13.39]]]
["binance-futures","BNBUSDT",1768435245299,[[949.09,2.17],[949.08,1.69],[949.06,4.11],[949.05,5.28],[949.03,0.08]],[[949.1,53.4],[949.11,6.49],[949.12,14.97],[949.13,1.6],[949.14,13.39]]]
["binance-futures","BNBUSDT",1768435245441,[[949.09,2.17],[949.08,1.69],[949.06,4.11],[949.05,5.28],[949.03,0.08]],[[949.1,53.4],[949.11,6.49],[949.12,14.97],[949.13,1.62],[949.14,13.39]]]
["binance-futures","BNBUSDT",1768435245501,[[949.09,2.17],[949.08,1.69],[949.06,4.11],[949.05,5.28],[949.03,0.08]],[[949.1,41.9],[949.11,6.49],[949.12,14.97],[949.13,1.62],[949.14,8.65]]]
["binance-futures","BNBUSDT",1768435245747,[[949.09,2.17],[949.08,1.69],[949.06,4.11],[949.05,5.28],[949.03,0.08]],[[949.1,41.91],[949.11,6.49],[949.12,14.97],[949.13,1.62],[949.14,8.65]]]
["binance-futures","BNBUSDT",1768435245870,[[949.09,2.17],[949.08,1.69],[949.06,4.11],[949.05,5.28],[949.03,0.08]],[[949.1,37.46],[949.11,6.49],[949.12,14.97],[949.13,1.62],[949.14,8.65]]]
["binance-futures","BNBUSDT",1768435245909,[[949.09,2.17],[949.08,1.69],[949.06,4.11],[949.05,5.28],[949.03,2.08]],[[949.1,37.46],[949.11,6.49],[949.12,14.97],[949.13,1.62],[949.14,8.65]]]
["binance-futures","BNBUSDT",1768435246036,[[949.09,2.17],[949.08,1.69],[949.06,4.11],[949.05,5.28],[949.03,2.08]],[[949.1,37.46],[949.11,7.54],[949.12,14.97],[949.13,1.62],[949.14,8.65]]]
["binance-futures","BNBUSDT",1768435246088,[[949.09,2.17],[949.08,1.69],[949.06,4.11],[949.05,5.28],[949.03,0.08]],[[949.1,37.47],[949.11,7.54],[949.12,14.97],[949.13,1.62],[949.14,8.65]]]
["binance-futures","BNBUSDT",1768435246248,[[949.09,2.17],[949.08,1.69],[949.06,4.11],[949.05,5.28],[949.03,0.08]],[[949.1,41.56],[949.11,6.49],[949.12,14.97],[949.13,1.62],[949.14,13.39]]]
["binance-futures","BNBUSDT",1768435246331,[[949.09,2.17],[949.08,1.69],[949.06,4.11],[949.05,5.28],[949.03,0.08]],[[949.1,40.84],[949.11,6.49],[949.12,14.97],[949.13,1.62],[949.14,13.39]]]
["binance-futures","BNBUSDT",1768435246382,[[949.09,2.17],[949.08,1.69],[949.06,4.11],[949.05,5.28],[949.03,0.59]],[[949.1,40.84],[949.11,6.49],[949.12,14.97],[949.13,1.62],[949.14,13.39]]]
["binance-futures","BNBUSDT",1768435246536,[[949.09,2.7],[949.08,1.69],[949.06,4.11],[949.05,5.28],[949.03,0.59]],[[949.1,40.83],[949.11,7.54],[949.12,14.97],[949.13,1.62],[949.14,8.65]]]
["binance-futures","BNBUSDT",1768435246644,[[949.09,2.7],[949.08,1.69],[949.06,4.11],[949.05,4.98],[949.03,0.59]],[[949.1,40.83],[949.11,7.54],[949.12,14.97],[949.13,1.62],[949.14,8.65]]]
["binance-futures","BNBUSDT",1768435246712,[[949.09,2.7],[949.08,1.69],[949.06,4.11],[949.05,4.98],[949.03,0.59]],[[949.1,40.84],[949.11,6.49],[949.12,14.97],[949.13,1.62],[949.14,8.65]]]
["binance-futures","BNBUSDT",1768435246788,[[949.09,2.71],[949.08,1.69],[949.06,4.11],[949.05,4.98],[949.03,0.59]],[[949.1,39.65],[949.11,6.49],[949.12,14.97],[949.13,1.62],[949.14,13.39]]]
["binance-futures","BNBUSDT",1768435247058,[[949.09,2.71],[949.08,1.69],[949.06,4.11],[949.05,4.98],[949.03,2.59]],[[949.1,39.65],[949.11,6.49],[949.12,14.97],[949.13,1.62],[949.14,8.65]]]
["binance-futures","BNBUSDT",1768435247109,[[949.09,2.71],[949.08,1.69],[949.06,4.11],[949.05,4.98],[949.03,0.59]],[[949.1,39.65],[949.11,6.49],[949.12,14.97],[949.13,1.62],[949.14,8.65]]]
["binance-futures","BNBUSDT",1768435247176,[[949.09,2.77],[949.08,1.69],[949.06,4.11],[949.05,4.98],[949.03,0.59]],[[949.1,39.65],[949.11,7.54],[949.12,14.97],[949.13,1.62],[949.14,8.65]]]
["binance-futures","BNBUSDT",1768435247230,[[949.09,2.77],[949.08,1.69],[949.06,4.11],[949.05,4.98],[949.03,0.59]],[[949.1,38.87],[949.11,7.54],[949.12,14.97],[949.13,1.62],[949.14,8.65]]]
["binance-futures","BNBUSDT",1768435247256,[[949.09,2.76],[949.08,1.69],[949.06,4.11],[949.05,4.98],[949.03,0.59]],[[949.1,38.87],[949.11,6.49],[949.12,14.97],[949.13,1.62],[949.14,8.65]]]
["binance-futures","BNBUSDT",1768435247338,[[949.09,2.8],[949.08,1.69],[949.06,4.11],[949.05,4.98],[949.03,0.59]],[[949.1,38.87],[949.11,6.49],[949.12,14.97],[949.13,6.36],[949.14,8.65]]]
["binance-futures","BNBUSDT",1768435247388,[[949.09,2.8],[949.08,1.69],[949.06,4.11],[949.05,4.98],[949.03,0.59]],[[949.1,38.87],[949.11,7.54],[949.12,14.97],[949.13,6.5],[949.14,8.65]]]
["binance-futures","BNBUSDT",1768435247466,[[949.09,2.8],[949.08,1.69],[949.06,4.11],[949.05,4.98],[949.03,0.59]],[[949.1,38.85],[949.11,6.49],[949.12,14.97],[949.13,6.5],[949.14,8.65]]]
["binance-futures","BNBUSDT",1768435247553,[[949.09,2.83],[949.08,1.69],[949.06,4.11],[949.05,4.98],[949.03,0.59]],[[949.1,40.15],[949.11,6.49],[949.12,14.97],[949.13,1.76],[949.14,8.65]]]
["binance-futures","BNBUSDT",1768435247605,[[949.08,1.68],[949.06,4.11],[949.05,4.97],[949.04,2.69],[949.03,0.08]],[[949.09,56.07],[949.1,13.13],[949.11,6.49],[949.12,14.97],[949.13,0.26]]]
["binance-futures","BNBUSDT",1768435247656,[[949.08,2.13],[949.06,4.11],[949.05,4.97],[949.04,2.69],[949.03,0.08]],[[949.09,56.07],[949.1,17.87],[949.11,6.49],[949.12,14.97],[949.13,0.26]]]
["binance-futures","BNBUSDT",1768435247712,[[949.08,2.15],[949.06,4.11],[949.05,4.97],[949.04,2.69],[949.03,0.08]],[[949.09,54.52],[949.1,13.3],[949.11,6.49],[949.12,14.95],[949.13,0.25]]]
["binance-futures","BNBUSDT",1768435247761,[[949.08,0.59],[949.06,4.11],[949.05,4.97],[949.04,2.69],[949.03,0.08]],[[949.09,65.25],[949.1,13.1],[949.11,6.86],[949.12,14.95],[949.13,0.16]]]
["binance-futures","BNBUSDT",1768435247819,[[949.08,0.33],[949.07,0.32],[949.06,4.11],[949.05,4.97],[949.04,2.69]],[[949.09,65.48],[949.1,12.87],[949.11,6.86],[949.12,19.7],[949.13,0.16]]]
["binance-futures","BNBUSDT",1768435247869,[[949.08,0.02],[949.07,0.75],[949.06,4.56],[949.05,4.97],[949.04,2.69]],[[949.09,65.48],[949.1,12.87],[949.11,6.86],[949.12,15.1],[949.13,0.16]]]
["binance-futures","BNBUSDT",1768435247935,[[949.08,0.02],[949.07,0.75],[949.06,4.56],[949.05,4.97],[949.04,2.69]],[[949.09,65.49],[949.1,12.86],[949.11,6.86],[949.12,15.1],[949.13,0.16]]]
["binance-futures","BNBUSDT",1768435247950,[[949.08,0.02],[949.07,0.75],[949.06,4.56],[949.05,4.97],[949.04,2.69]],[[949.09,65.49],[949.1,12.86],[949.11,6.86],[949.12,19.9],[949.13,0.16]]]
["binance-futures","BNBUSDT",1768435248019,[[949.08,0.02],[949.07,0.77],[949.06,4.56],[949.05,4.97],[949.04,2.69]],[[949.09,65.49],[949.1,12.86],[949.11,6.86],[949.12,20.05],[949.13,0.16]]]
["binance-futures","BNBUSDT",1768435248183,[[949.08,0.03],[949.07,0.77],[949.06,4.56],[949.05,4.97],[949.04,2.69]],[[949.09,53.51],[949.1,12.87],[949.11,6.87],[949.12,15.31],[949.13,4.9]]]
["binance-futures","BNBUSDT",1768435248288,[[949.08,0.02],[949.07,0.77],[949.06,4.56],[949.05,4.97],[949.04,2.69]],[[949.09,53.51],[949.1,12.87],[949.11,6.87],[949.12,15.31],[949.13,4.9]]]
["binance-futures","BNBUSDT",1768435248437,[[949.08,0.02],[949.07,0.77],[949.06,4.56],[949.05,4.97],[949.04,2.69]],[[949.09,53.51],[949.1,12.87],[949.11,6.87],[949.12,20.05],[949.13,0.16]]]
["binance-futures","BNBUSDT",1768435248480,[[949.08,0.02],[949.07,0.77],[949.06,4.56],[949.05,4.97],[949.04,2.69]],[[949.09,53.51],[949.1,12.87],[949.11,6.87],[949.12,20.21],[949.13,0.16]]]
["binance-futures","BNBUSDT",1768435248583,[[949.07,0.77],[949.06,4.58],[949.05,4.97],[949.04,2.69]],[[949.08,42.42],[949.09,18.35],[949.1,12.84],[949.11,1.11],[949.12,20.19]]]
["binance-futures","BNBUSDT",1768435248620,[[949.07,0.77],[949.06,4.58],[949.05,4.97],[949.04,2.69],[949.03,0.08]],[[949.08,42.44],[949.09,18.35],[949.1,12.84],[949.11,1.11],[949.12,15.42]]]
["binance-futures","BNBUSDT",1768435248679,[[949.07,0.77],[949.06,4.58],[949.05,4.97],[949.04,2.69],[949.03,0.08]],[[949.08,42.44],[949.09,18.46],[949.1,12.84],[949.11,1.11],[949.12,15.36]]]
["binance-futures","BNBUSDT",1768435248744,[[949.07,0.77],[949.06,4.58],[949.05,4.97],[949.04,2.69],[949.03,0.08]],[[949.08,42.44],[949.09,18.46],[949.1,12.84],[949.11,1.15],[949.12,15.36]]]
["binance-futures","BNBUSDT",1768435248799,[[949.07,0.79],[949.06,4.58],[949.05,4.97],[949.04,2.69],[949.03,0.08]],[[949.08,44.21],[949.09,18.03],[949.1,12.84],[949.11,1.15],[949.12,15.36]]]
["binance-futures","BNBUSDT",1768435248851,[[949.07,0.79],[949.06,4.58],[949.05,4.97],[949.04,2.69],[949.03,0.08]],[[949.08,44.22],[949.09,18.02],[949.1,12.84],[949.11,1.15],[949.12,15.36]]]
["binance-futures","BNBUSDT",1768435248943,[[949.07,0.79],[949.06,4.58],[949.05,4.97],[949.04,2.69],[949.03,0.08]],[[949.08,44.22],[949.09,18.02],[949.1,12.84],[949.11,1.16],[949.12,15.36]]]
["binance-futures","BNBUSDT",1768435249048,[[949.07,0.8],[949.06,4.58],[949.05,4.95],[949.04,2.69],[949.03,0.08]],[[949.08,54.73],[949.09,18.02],[949.1,12.84],[949.11,1.16],[949.12,20.1]]]
["binance-futures","BNBUSDT",1768435249149,[[949.07,0.78],[949.06,4.58],[949.05,4.95],[949.04,2.69],[949.03,0.08]],[[949.08,53.18],[949.09,18.02],[949.1,12.84],[949.11,1.17],[949.12,15.36]]]
["binance-futures","BNBUSDT",1768435249209,[[949.07,0.78],[949.06,4.58],[949.05,4.95],[949.04,2.69],[949.03,0.08]],[[949.08,53.16],[949.09,18.04],[949.1,12.91],[949.11,1.17],[949.12,15.36]]]
["binance-futures","BNBUSDT",1768435249258,[[949.07,0.78],[949.06,4.58],[949.05,4.95],[949.04,2.69],[949.03,0.08]],[[949.08,53.16],[949.09,18.04],[949.1,12.93],[949.11,5.91],[949.12,15.36]]]
["binance-futures","BNBUSDT",1768435249284,[[949.07,0.79],[949.06,4.58],[949.05,4.95],[949.04,2.69],[949.03,0.08]],[[949.08,53.23],[949.09,18.04],[949.1,12.93],[949.11,6.06],[949.12,15.36]]]
["binance-futures","BNBUSDT",1768435249522,[[949.07,1.47],[949.06,4.58],[949.05,4.95],[949.04,2.69],[949.03,0.08]],[[949.08,53.23],[949.09,18.04],[949.1,12.93],[949.11,1.32],[949.12,20.1]]]
["binance-futures","BNBUSDT",1768435249623,[[949.07,1.47],[949.06,4.58],[949.05,4.69],[949.04,2.69],[949.03,0.08]],[[949.08,52.69],[949.09,18.04],[949.1,12.93],[949.11,1.32],[949.12,20.1]]]
["binance-futures","BNBUSDT",1768435249688,[[949.07,1.47],[949.06,4.58],[949.05,4.69],[949.04,2.69],[949.03,0.08]],[[949.08,52.69],[949.09,16.79],[949.1,12.93],[949.11,1.32],[949.12,21.35]]]
["binance-futures","BNBUSDT",1768435249731,[[949.07,1.47],[949.06,4.58],[949.05,4.69],[949.04,2.69],[949.03,0.08]],[[949.08,52.69],[949.09,16.79],[949.1,12.95],[949.11,1.32],[949.12,21.35]]]
["binance-futures","BNBUSDT",1768435250004,[[949.07,1.47],[949.06,4.58],[949.05,4.69],[949.04,2.69],[949.03,0.08]],[[949.08,52.05],[949.09,16.79],[949.1,12.93],[949.11,1.32],[949.12,21.35]]]
["binance-futures","BNBUSDT",1768435250057,[[949.07,1.45],[949.06,4.58],[949.05,4.69],[949.04,2.69],[949.03,0.08]],[[949.08,52.15],[949.09,16.79],[949.1,12.93],[949.11,1.32],[949.12,21.35]]]
["binance-futures","BNBUSDT",1768435250234,[[949.07,1.47],[949.06,4.58],[949.05,4.69],[949.04,2.69],[949.03,0.08]],[[949.08,52.15],[949.09,16.79],[949.1,12.93],[949.11,1.32],[949.12,21.35]]]
["binance-futures","BNBUSDT",1768435250281,[[949.07,1.47],[949.06,4.58],[949.05,4.69],[949.04,2.69],[949.03,0.08]],[[949.08,52.18],[949.09,16.79],[949.1,12.92],[949.11,1.32],[949.12,21.35]]]
["binance-futures","BNBUSDT",1768435250381,[[949.07,1.57],[949.06,4.58],[949.05,4.69],[949.04,2.69],[949.03,0.08]],[[949.08,62.72],[949.09,16.79],[949.1,12.92],[949.11,6.06],[949.12,16.61]]]
["binance-futures","BNBUSDT",1768435250434,[[949.07,1.57],[949.06,4.58],[949.05,4.69],[949.04,2.69],[949.03,0.08]],[[949.08,51.45],[949.09,16.79],[949.1,12.92],[949.11,6.2],[949.12,16.61]]]
["binance-futures","BNBUSDT",1768435250513,[[949.07,10.98],[949.06,8.87],[949.05,8.97],[949.04,3.74],[949.03,0.08]],[[949.08,51.4],[949.09,16.58],[949.1,12.92],[949.11,1.46],[949.12,16.61]]]
["binance-futures","BNBUSDT",1768435250575,[[949.07,11.43],[949.06,8.42],[949.05,8.97],[949.04,2.69],[949.03,0.08]],[[949.08,51.39],[949.09,16.56],[949.1,12.92],[949.11,1.46],[949.12,16.61]]]
["binance-futures","BNBUSDT",1768435250629,[[949.07,11.43],[949.06,8.42],[949.05,8.97],[949.04,2.69],[949.03,0.08]],[[949.08,47.29],[949.09,16.56],[949.1,12.92],[949.11,1.46],[949.12,16.61]]]
["binance-futures","BNBUSDT",1768435250660,[[949.07,11.45],[949.06,8.42],[949.05,8.97],[949.04,2.69],[949.03,0.08]],[[949.08,47.29],[949.09,16.56],[949.1,12.92],[949.11,1.46],[949.12,16.61]]]
["binance-futures","BNBUSDT",1768435250732,[[949.07,6.31],[949.06,8.42],[949.05,8.97],[949.04,2.69],[949.03,0.08]],[[949.08,47.29],[949.09,16.56],[949.1,12.92],[949.11,1.46],[949.12,16.61]]]
["binance-futures","BNBUSDT",1768435250844,[[949.07,2.02],[949.06,8.42],[949.05,8.97],[949.04,2.69],[949.03,0.08]],[[949.08,47.29],[949.09,16.56],[949.1,12.91],[949.11,1.45],[949.12,16.61]]]
["binance-futures","BNBUSDT",1768435250901,[[949.06,11.64],[949.05,4.68],[949.04,2.69],[949.03,0.08]],[[949.07,46.71],[949.08,17.25],[949.09,9.7],[949.1,2.41],[949.11,1.45]]]
["binance-futures","BNBUSDT",1768435250949,[[949.06,12.12],[949.05,4.68],[949.04,2.69],[949.03,0.08],[948.84,7.73]],[[949.07,46.71],[949.08,13.22],[949.09,9.7],[949.1,2.41],[949.11,1.45]]]
["binance-futures","BNBUSDT",1768435251007,[[949.06,12.14],[949.05,5.32],[949.04,6.98],[949.03,0.08],[948.84,7.73]],[[949.07,46.74],[949.08,13.21],[949.09,9.7],[949.1,2.39],[949.11,1.44]]]
["binance-futures","BNBUSDT",1768435251062,[[949.06,12.14],[949.05,5.32],[949.04,6.98],[949.03,0.1],[948.92,2.13]],[[949.07,44.38],[949.08,12.17],[949.09,8.45],[949.1,2.39],[949.11,1.4]]]
["binance-futures","BNBUSDT",1768435251108,[[949.06,12.14],[949.05,5.32],[949.04,6.98],[949.03,0.1],[948.92,1.08]],[[949.07,44.38],[949.08,12.17],[949.09,8.45],[949.1,2.39],[949.11,1.4]]]
["binance-futures","BNBUSDT",1768435251120,[[949.06,12.14],[949.05,5.32],[949.04,6.98],[949.03,0.1],[948.92,1.08]],[[949.07,44.38],[949.08,12.17],[949.09,8.45],[949.1,2.41],[949.11,1.4]]]
["binance-futures","BNBUSDT",1768435251218,[[949.06,12.14],[949.05,5.32],[949.04,6.98],[949.03,0.1],[948.92,1.08]],[[949.07,44.38],[949.08,12.17],[949.09,8.45],[949.1,2.43],[949.11,1.4]]]
["binance-futures","BNBUSDT",1768435251294,[[949.06,12.15],[949.05,5.32],[949.04,6.98],[949.03,0.1],[949.02,3.63]],[[949.07,44.66],[949.08,11.9],[949.09,8.45],[949.1,2.43],[949.11,1.4]]]
["binance-futures","BNBUSDT",1768435251344,[[949.06,20.5],[949.05,9.61],[949.04,6.98],[949.03,0.1],[949.02,2.58]],[[949.07,42.91],[949.08,11.91],[949.09,8.45],[949.1,2.43],[949.11,1.38]]]
["binance-futures","BNBUSDT",1768435251398,[[949.06,20.49],[949.05,9.61],[949.04,6.98],[949.03,0.1],[949.02,3.63]],[[949.07,43.14],[949.08,11.68],[949.09,8.45],[949.1,2.43],[949.11,1.38]]]
["binance-futures","BNBUSDT",1768435251512,[[949.06,20.69],[949.05,9.61],[949.04,6.98],[949.03,0.1],[949.02,2.58]],[[949.07,43.12],[949.08,11.68],[949.09,8.45],[949.1,2.43],[949.11,1.38]]]
["binance-futures","BNBUSDT",1768435251559,[[949.06,20.69],[949.05,9.61],[949.04,6.98],[949.03,0.1],[949.02,3.63]],[[949.07,39.72],[949.08,11.68],[949.09,8.45],[949.1,2.43],[949.11,1.38]]]
["binance-futures","BNBUSDT",1768435251694,[[949.06,25.05],[949.05,9.61],[949.04,6.98],[949.03,0.1],[949.02,9.22]],[[949.07,3.68],[949.08,10.94],[949.09,8.32],[949.1,1.58],[949.11,1.09]]]
["binance-futures","BNBUSDT",1768435251751,[[949.06,25.05],[949.05,14.37],[949.04,6.98],[949.03,0.1],[949.02,5.61]],[[949.07,4.74],[949.08,10.92],[949.09,8.34],[949.1,1.58],[949.11,1.09]]]
["binance-futures","BNBUSDT",1768435251840,[[949.06,25.05],[949.05,14.37],[949.04,6.98],[949.03,0.1],[949.02,5.61]],[[949.07,4.74],[949.08,10.92],[949.09,8.34],[949.1,1.59],[949.11,1.09]]]
["binance-futures","BNBUSDT",1768435251925,[[949.06,23.83],[949.05,14.37],[949.04,6.98],[949.03,0.1],[949.02,5.61]],[[949.07,5.78],[949.08,10.92],[949.09,8.34],[949.1,1.59],[949.11,1.09]]]
["binance-futures","BNBUSDT",1768435251961,[[949.06,23.83],[949.05,14.37],[949.04,6.98],[949.03,0.1],[949.02,5.61]],[[949.07,4.73],[949.08,10.92],[949.09,8.34],[949.1,1.58],[949.11,1.09]]]
["binance-futures","BNBUSDT",1768435252048,[[949.06,23.83],[949.05,14.37],[949.04,6.98],[949.03,0.1],[949.02,5.61]],[[949.07,4.87],[949.08,10.92],[949.09,8.34],[949.1,1.45],[949.11,1.09]]]
["binance-futures","BNBUSDT",1768435252108,[[949.06,23.83],[949.05,14.37],[949.04,6.98],[949.03,0.1],[949.02,5.61]],[[949.07,7.49],[949.08,10.92],[949.09,8.34],[949.1,1.45],[949.11,1.09]]]
["binance-futures","BNBUSDT",1768435252159,[[949.06,23.85],[949.05,14.37],[949.04,6.98],[949.03,0.1],[949.02,5.61]],[[949.07,7.51],[949.08,10.92],[949.09,8.34],[949.1,1.45],[949.11,1.09]]]
["binance-futures","BNBUSDT",1768435252320,[[949.06,23.85],[949.05,14.37],[949.04,6.98],[949.03,0.1],[949.02,5.61]],[[949.07,7.51],[949.08,10.92],[949.09,8.34],[949.1,1.43],[949.11,1.09]]]
["binance-futures","BNBUSDT",1768435252379,[[949.06,23.85],[949.05,14.37],[949.04,6.98],[949.03,0.1],[949.02,5.61]],[[949.07,7.51],[949.08,10.92],[949.09,8.34],[949.1,1.44],[949.11,1.09]]]
["binance-futures","BNBUSDT",1768435252443,[[949.06,23.85],[949.05,14.37],[949.04,6.98],[949.03,0.1],[949.02,5.61]],[[949.07,7.51],[949.08,10.92],[949.09,8.34],[949.1,1.43],[949.11,1.09]]]
["binance-futures","BNBUSDT",1768435252520,[[949.06,24.44],[949.05,14.37],[949.04,6.98],[949.03,0.1],[949.02,5.61]],[[949.07,7.51],[949.08,10.92],[949.09,8.67],[949.1,1.43],[949.11,1.09]]]
["binance-futures","BNBUSDT",1768435252593,[[949.06,24.45],[949.05,9.61],[949.04,6.98],[949.03,0.1],[949.02,5.61]],[[949.07,10.63],[949.08,10.92],[949.09,8.67],[949.1,1.43],[949.11,1.09]]]
["binance-futures","BNBUSDT",1768435252648,[[949.06,24.45],[949.05,13.72],[949.04,6.98],[949.03,0.1],[949.02,5.61]],[[949.07,6.43],[949.08,10.92],[949.09,8.67],[949.1,1.43],[949.11,1.09]]]
["binance-futures","BNBUSDT",1768435252692,[[949.06,24.45],[949.05,13.86],[949.04,6.98],[949.03,0.1],[949.02,5.61]],[[949.07,6.43],[949.08,10.92],[949.09,8.67],[949.1,1.43],[949.11,1.09]]]
["binance-futures","BNBUSDT",1768435252791,[[949.06,24.45],[949.05,13.86],[949.04,6.98],[949.03,0.1],[949.02,5.61]],[[949.07,4.93],[949.08,10.92],[949.09,8.67],[949.1,1.43],[949.11,1.09]]]
["binance-futures","BNBUSDT",1768435252920,[[949.06,24.45],[949.05,13.86],[949.04,6.98],[949.03,0.1],[949.02,5.61]],[[949.07,4.93],[949.08,10.92],[949.09,8.67],[949.1,1.45],[949.11,1.09]]]
["binance-futures","BNBUSDT",1768435253129,[[949.06,27.79],[949.05,13.86],[949.04,6.98],[949.03,0.1],[949.02,5.61]],[[949.07,7.15],[949.08,10.92],[949.09,5.75],[949.1,1.45],[949.11,1.09]]]
["binance-futures","BNBUSDT",1768435253221,[[949.06,27.79],[949.05,13.86],[949.04,6.98],[949.03,0.1],[949.02,5.61]],[[949.07,7.15],[949.08,10.92],[949.09,5.75],[949.1,1.43],[949.11,1.09]]]
["binance-futures","BNBUSDT",1768435253418,[[949.06,27.79],[949.05,13.86],[949.04,6.98],[949.03,0.1],[949.02,5.61]],[[949.07,7.16],[949.08,10.92],[949.09,5.75],[949.1,1.43],[949.11,1.09]]]
["binance-futures","BNBUSDT",1768435253655,[[949.06,27.79],[949.05,13.86],[949.04,6.98],[949.03,0.1],[949.02,5.61]],[[949.07,5.44],[949.08,10.92],[949.09,5.75],[949.1,1.43],[949.11,1.09]]]
["binance-futures","BNBUSDT",1768435253902,[[949.06,27.79],[949.05,13.86],[949.04,6.98],[949.03,0.1],[949.02,5.61]],[[949.07,5.44],[949.08,10.92],[949.09,5.75],[949.1,1.43],[949.11,1.09]]]
["binance-futures","BNBUSDT",1768435254040,[[949.06,27.97],[949.05,13.86],[949.04,6.98],[949.03,0.1],[949.02,5.61]],[[949.07,6.77],[949.08,9.2],[949.09,6.14],[949.1,1.42],[949.11,1.09]]]
["binance-futures","BNBUSDT",1768435254199,[[949.06,27.97],[949.05,13.86],[949.04,6.98],[949.03,0.1],[949.02,5.61]],[[949.07,6.77],[949.08,9.19],[949.09,6.14],[949.1,1.42],[949.11,1.09]]]
["binance-futures","BNBUSDT",1768435254307,[[949.06,27.97],[949.05,13.86],[949.04,6.98],[949.03,0.1],[949.02,5.61]],[[949.07,6.78],[949.08,9.19],[949.09,6.14],[949.1,1.42],[949.11,1.09]]]
["binance-futures","BNBUSDT",1768435254350,[[949.06,28.54],[949.05,13.86],[949.04,6.98],[949.03,0.1],[949.02,5.61]],[[949.07,6.77],[949.08,9.19],[949.09,6.14],[949.1,1.42],[949.11,1.09]]]
["binance-futures","BNBUSDT",1768435254411,[[949.06,28.55],[949.05,13.86],[949.04,6.98],[949.03,0.1],[949.02,5.61]],[[949.07,6.77],[949.08,9.19],[949.09,6.14],[949.1,1.42],[949.11,1.09]]]
["binance-futures","BNBUSDT",1768435254769,[[949.06,28.55],[949.05,13.86],[949.04,6.98],[949.03,0.1],[949.02,5.61]],[[949.07,6.77],[949.08,9.19],[949.09,6.14],[949.1,1.44],[949.11,1.09]]]
["binance-futures","BNBUSDT",1768435254812,[[949.06,28.55],[949.05,13.86],[949.04,6.98],[949.03,0.1],[949.02,5.61]],[[949.07,5.68],[949.08,9.19],[949.09,6.14],[949.1,1.44],[949.11,1.09]]]
["binance-futures","BNBUSDT",1768435254964,[[949.06,28.55],[949.05,13.86],[949.04,6.98],[949.03,0.1],[949.02,5.61]],[[949.07,8.34],[949.08,9.19],[949.09,6.14],[949.1,1.45],[949.11,1.09]]]
["binance-futures","BNBUSDT",1768435255022,[[949.06,8.73],[949.05,4.98],[949.04,6.98],[949.03,0.1],[949.02,5.61]],[[949.07,23.07],[949.08,9.19],[949.09,7.39],[949.1,1.45],[949.11,1.09]]]
["binance-futures","BNBUSDT",1768435255077,[[949.06,8.73],[949.05,4.98],[949.04,2.69],[949.03,0.1],[949.02,5.61]],[[949.07,27.44],[949.08,13.93],[949.09,6.14],[949.1,1.44],[949.11,5.09]]]
["binance-futures","BNBUSDT",1768435255126,[[949.06,8.73],[949.05,4.98],[949.04,2.69],[949.03,0.1],[949.02,5.61]],[[949.07,27.44],[949.08,14.08],[949.09,6.14],[949.1,1.44],[949.11,5.09]]]
["binance-futures","BNBUSDT",1768435255186,[[949.06,4.95],[949.05,4.98],[949.04,2.69],[949.03,0.1],[949.02,5.61]],[[949.07,27.96],[949.08,9.34],[949.09,6.14],[949.1,1.44],[949.11,5.09]]]
["binance-futures","BNBUSDT",1768435255235,[[949.06,4.95],[949.05,4.97],[949.04,2.69],[949.03,0.1],[949.02,5.61]],[[949.07,32.69],[949.08,9.34],[949.09,6.14],[949.1,1.44],[949.11,5.09]]]
["binance-futures","BNBUSDT",1768435255293,[[949.06,4.95],[949.05,4.97],[949.04,2.69],[949.03,0.1],[949.02,0.02]],[[949.07,37.97],[949.08,9.34],[949.09,6.14],[949.1,1.46],[949.11,5.09]]]
["binance-futures","BNBUSDT",1768435255348,[[949.06,4.97],[949.05,4.97],[949.04,2.69],[949.03,0.1],[949.02,0.02]],[[949.07,37.99],[949.08,9.34],[949.09,6.14],[949.1,1.46],[949.11,5.09]]]
["binance-futures","BNBUSDT",1768435255401,[[949.06,5.92],[949.05,4.97],[949.04,2.69],[949.03,0.1],[949.02,0.02]],[[949.07,33.25],[949.08,14.08],[949.09,6.14],[949.1,1.46],[949.11,5.09]]]
["binance-futures","BNBUSDT",1768435255452,[[949.06,5.93],[949.05,4.97],[949.04,2.69],[949.03,0.1],[949.02,0.02]],[[949.07,33.25],[949.08,14.22],[949.09,6.14],[949.1,1.46],[949.11,5.09]]]
["binance-futures","BNBUSDT",1768435255510,[[949.06,6.56],[949.05,4.97],[949.04,2.69],[949.03,0.1],[949.02,0.02]],[[949.07,37.99],[949.08,9.48],[949.09,6.14],[949.1,1.46],[949.11,5.09]]]
["binance-futures","BNBUSDT",1768435255563,[[949.06,6.56],[949.05,4.97],[949.04,2.69],[949.03,0.1],[949.02,0.02]],[[949.07,33.25],[949.08,9.48],[949.09,6.14],[949.1,1.46],[949.11,5.09]]]
["binance-futures","BNBUSDT",1768435255614,[[949.06,6.57],[949.05,4.97],[949.04,2.69],[949.03,0.1],[949.02,0.02]],[[949.07,32.39],[949.08,14.22],[949.09,6.14],[949.1,1.46],[949.11,5.09]]]
["binance-futures","BNBUSDT",1768435255659,[[949.06,6.57],[949.05,4.61],[949.04,2.69],[949.03,0.1],[949.02,0.02]],[[949.07,32.39],[949.08,9.63],[949.09,6.14],[949.1,1.46],[949.11,5.09]]]
["binance-futures","BNBUSDT",1768435255708,[[949.06,6.57],[949.05,4.61],[949.04,2.69],[949.03,0.1],[949.02,0.02]],[[949.07,32.28],[949.08,9.63],[949.09,6.14],[949.1,1.46],[949.11,5.09]]]
["binance-futures","BNBUSDT",1768435255774,[[949.06,6.57],[949.05,4.61],[949.04,2.69],[949.03,0.1],[949.02,0.02]],[[949.07,32.28],[949.08,9.63],[949.09,6.14],[949.1,1.69],[949.11,5.09]]]
["binance-futures","BNBUSDT",1768435255845,[[949.06,6.57],[949.05,4.61],[949.04,2.69],[949.03,0.1],[949.02,0.02]],[[949.07,31.26],[949.08,9.63],[949.09,6.14],[949.1,1.69],[949.11,5.09]]]
["binance-futures","BNBUSDT",1768435255909,[[949.06,7.64],[949.05,4.61],[949.04,2.69],[949.03,0.1],[949.02,0.02]],[[949.07,31.26],[949.08,9.63],[949.09,6.14],[949.1,1.69],[949.11,5.09]]]
["binance-futures","BNBUSDT",1768435255962,[[949.06,7.65],[949.05,4.61],[949.04,2.69],[949.03,0.1],[949.02,0.02]],[[949.07,31.26],[949.08,9.63],[949.09,6.14],[949.1,1.69],[949.11,5.09]]]
["binance-futures","BNBUSDT",1768435256027,[[949.06,7.65],[949.05,4.61],[949.04,2.69],[949.03,0.1],[949.02,0.02]],[[949.07,31.26],[949.08,9.63],[949.09,6.14],[949.1,1.69],[949.11,5.09]]]
["binance-futures","BNBUSDT",1768435256141,[[949.06,7.65],[949.05,4.61],[949.04,2.69],[949.03,0.1],[949.02,0.02]],[[949.07,31.26],[949.08,9.63],[949.09,10.88],[949.1,1.69],[949.11,5.09]]]
["binance-futures","BNBUSDT",1768435256211,[[949.06,7.65],[949.05,4.61],[949.04,2.69],[949.03,0.1],[949.02,0.02]],[[949.07,41.82],[949.08,11.95],[949.09,11.04],[949.1,1.69],[949.11,5.09]]]
["binance-futures","BNBUSDT",1768435256288,[[949.06,7.65],[949.05,4.61],[949.04,2.69],[949.03,0.1],[949.02,0.02]],[[949.07,41.97],[949.08,11.95],[949.09,11.04],[949.1,1.69],[949.11,5.09]]]
["binance-futures","BNBUSDT",1768435256446,[[949.06,7.45],[949.05,4.61],[949.04,2.69],[949.03,0.1],[949.02,0.02]],[[949.07,41.99],[949.08,11.95],[949.09,11.04],[949.1,1.69],[949.11,5.09]]]
["binance-futures","BNBUSDT",1768435256643,[[949.06,7.45],[949.05,4.61],[949.04,2.69],[949.03,0.1],[949.02,0.02]],[[949.07,30.06],[949.08,16.69],[949.09,6.3],[949.1,1.69],[949.11,5.09]]]
["binance-futures","BNBUSDT",1768435256646,[[949.06,7.45],[949.05,4.61],[949.04,2.69],[949.03,0.1],[949.02,0.02]],[[949.07,30.06],[949.08,16.82],[949.09,6.3],[949.1,1.69],[949.11,5.09]]]
["binance-futures","BNBUSDT",1768435256798,[[949.06,7.45],[949.05,4.61],[949.04,2.69],[949.03,0.1],[949.02,0.02]],[[949.07,29.17],[949.08,16.82],[949.09,6.3],[949.1,1.69],[949.11,5.09]]]
["binance-futures","BNBUSDT",1768435256988,[[949.06,7.45],[949.05,4.61],[949.04,2.69],[949.03,0.1],[949.02,0.02]],[[949.07,29.17],[949.08,16.82],[949.09,6.3],[949.1,1.69],[949.11,5.09]]]
["binance-futures","BNBUSDT",1768435257022,[[949.06,7.45],[949.05,4.61],[949.04,2.69],[949.03,0.1],[949.02,2.65]],[[949.07,29.17],[949.08,16.82],[949.09,6.3],[949.1,1.69],[949.11,5.09]]]
["binance-futures","BNBUSDT",1768435257131,[[949.06,10.54],[949.05,4.61],[949.04,2.69],[949.03,0.1],[949.02,0.02]],[[949.07,32.52],[949.08,12.08],[949.09,6.3],[949.1,6.43],[949.11,5.09]]]
["binance-futures","BNBUSDT",1768435257163,[[949.06,7.45],[949.05,4.61],[949.04,2.69],[949.03,0.1],[949.02,0.02]],[[949.07,32.52],[949.08,12.08],[949.09,6.3],[949.1,6.64],[949.11,5.09]]]
["binance-futures","BNBUSDT",1768435257225,[[949.06,7.45],[949.05,4.61],[949.04,2.69],[949.03,0.1],[949.02,2.65]],[[949.07,32.52],[949.08,12.08],[949.09,6.3],[949.1,6.64],[949.11,5.09]]]
["binance-futures","BNBUSDT",1768435257289,[[949.06,7.45],[949.05,4.61],[949.04,2.69],[949.03,0.1],[949.02,2.65]],[[949.07,32.52],[949.08,12.08],[949.09,11.18],[949.1,1.9],[949.11,5.09]]]
["binance-futures","BNBUSDT",1768435257331,[[949.06,7.92],[949.05,4.61],[949.04,2.69],[949.03,0.1],[949.02,2.65]],[[949.07,32.52],[949.08,12.08],[949.09,11.18],[949.1,1.9],[949.11,5.09]]]
["binance-futures","BNBUSDT",1768435257455,[[949.06,7.92],[949.05,4.61],[949.04,2.69],[949.03,0.1],[949.02,2.65]],[[949.07,32.52],[949.08,12.08],[949.09,11.18],[949.1,1.9],[949.11,5.09]]]
["binance-futures","BNBUSDT",1768435257572,[[949.06,11.02],[949.05,4.61],[949.04,2.69],[949.03,0.1],[949.02,2.65]],[[949.07,32.52],[949.08,12.08],[949.09,6.44],[949.1,6.64],[949.11,5.09]]]
["binance-futures","BNBUSDT",1768435257625,[[949.06,14.56],[949.05,4.62],[949.04,2.69],[949.03,0.1],[949.02,2.65]],[[949.07,32.52],[949.08,12.08],[949.09,6.44],[949.1,1.9],[949.11,5.09]]]
["binance-futures","BNBUSDT",1768435257680,[[949.06,11.01],[949.05,4.62],[949.04,2.69],[949.03,0.1],[949.02,2.65]],[[949.07,31.49],[949.08,12.08],[949.09,6.44],[949.1,1.9],[949.11,5.09]]]
["binance-futures","BNBUSDT",1768435257722,[[949.06,11.02],[949.05,4.62],[949.04,2.69],[949.03,0.1],[949.02,3.7]],[[949.07,31.49],[949.08,11.51],[949.09,6.14],[949.1,1.9],[949.11,1.09]]]
["binance-futures","BNBUSDT",1768435257735,[[949.06,11.02],[949.05,4.62],[949.04,2.69],[949.03,0.1],[949.02,3.7]],[[949.07,31.49],[949.08,9.19],[949.09,6.14],[949.1,1.9],[949.11,1.09]]]
["binance-futures","BNBUSDT",1768435257808,[[949.06,11.02],[949.05,4.62],[949.04,2.69],[949.03,0.1],[949.02,2.65]],[[949.07,31.46],[949.08,9.19],[949.09,6.14],[949.1,1.9],[949.11,1.09]]]
["binance-futures","BNBUSDT",1768435257861,[[949.06,7.92],[949.05,4.62],[949.04,2.69],[949.03,0.1],[949.02,2.65]],[[949.07,31.46],[949.08,9.19],[949.09,6.14],[949.1,1.9],[949.11,1.09]]]
["binance-futures","BNBUSDT",1768435257976,[[949.06,11.01],[949.05,4.62],[949.04,2.69],[949.03,0.1],[949.02,2.65]],[[949.07,31.46],[949.08,9.19],[949.09,6.14],[949.1,1.9],[949.11,1.09]]]
["binance-futures","BNBUSDT",1768435258065,[[949.06,11.07],[949.05,4.62],[949.04,2.69],[949.03,0.1],[949.02,2.65]],[[949.07,31.46],[949.08,9.19],[949.09,6.14],[949.1,1.9],[949.11,1.09]]]
["binance-futures","BNBUSDT",1768435258180,[[949.06,11.07],[949.05,4.62],[949.04,2.69],[949.03,0.1],[949.02,2.65]],[[949.07,31.46],[949.08,9.19],[949.09,6.14],[949.1,6.79],[949.11,1.09]]]
["binance-futures","BNBUSDT",1768435258241,[[949.06,11.08],[949.05,4.62],[949.04,2.69],[949.03,0.14],[949.02,2.65]],[[949.07,31.45],[949.08,9.19],[949.09,6.14],[949.1,6.72],[949.11,1.09]]]
["binance-futures","BNBUSDT",1768435258327,[[949.06,7.98],[949.05,4.62],[949.04,2.69],[949.03,0.14],[949.02,2.65]],[[949.07,31.45],[949.08,9.19],[949.09,6.14],[949.1,6.72],[949.11,1.09]]]
["binance-futures","BNBUSDT",1768435258397,[[949.06,7.98],[949.05,4.62],[949.04,2.69],[949.03,0.14],[949.02,2.65]],[[949.07,31.45],[949.08,9.19],[949.09,11.02],[949.1,1.98],[949.11,1.09]]]
["binance-futures","BNBUSDT",1768435258454,[[949.06,7.98],[949.05,4.62],[949.04,2.69],[949.03,0.14],[949.02,2.65]],[[949.07,31.45],[949.08,9.19],[949.09,6.28],[949.1,6.72],[949.11,1.09]]]
["binance-futures","BNBUSDT",1768435258507,[[949.06,8.63],[949.05,4.62],[949.04,2.69],[949.03,0.14],[949.02,2.65]],[[949.07,30.48],[949.08,9.19],[949.09,6.14],[949.1,1.83],[949.11,1.09]]]
["binance-futures","BNBUSDT",1768435258546,[[949.06,11.86],[949.05,4.62],[949.04,2.69],[949.03,0.14],[949.02,2.65]],[[949.07,30.48],[949.08,9.19],[949.09,6.14],[949.1,1.83],[949.11,1.09]]]
["binance-futures","BNBUSDT",1768435258615,[[949.06,11.86],[949.05,4.42],[949.04,2.69],[949.03,0.14],[949.02,2.65]],[[949.07,30.48],[949.08,9.19],[949.09,6.14],[949.1,1.83],[949.11,1.09]]]
["binance-futures","BNBUSDT",1768435258678,[[949.06,11.59],[949.05,4.42],[949.04,2.69],[949.03,0.1],[949.02,2.65]],[[949.07,30.48],[949.08,9.19],[949.09,6.14],[949.1,6.57],[949.11,1.09]]]
["binance-futures","BNBUSDT",1768435258704,[[949.06,11.59],[949.05,4.42],[949.04,2.69],[949.03,0.1],[949.02,2.65]],[[949.07,30.48],[949.08,9.19],[949.09,6.14],[949.1,6.7],[949.11,1.09]]]
["binance-futures","BNBUSDT",1768435258792,[[949.06,8.48],[949.05,4.42],[949.04,2.69],[949.03,0.1],[949.02,2.65]],[[949.07,30.47],[949.08,9.19],[949.09,6.14],[949.1,6.7],[949.11,1.09]]]
["binance-futures","BNBUSDT",1768435258845,[[949.06,11.89],[949.05,4.42],[949.04,2.69],[949.03,0.1],[949.02,2.65]],[[949.07,30.47],[949.08,9.19],[949.09,6.27],[949.1,1.96],[949.11,1.09]]]
["binance-futures","BNBUSDT",1768435258902,[[949.06,12.12],[949.05,4.42],[949.04,2.69],[949.03,0.1],[949.02,2.65]],[[949.07,26.1],[949.08,9.19],[949.09,6.27],[949.1,1.96],[949.11,1.09]]]
["binance-futures","BNBUSDT",1768435258942,[[949.06,12.12],[949.05,4.42],[949.04,2.69],[949.03,0.1],[949.02,2.65]],[[949.07,26.1],[949.08,9.19],[949.09,6.27],[949.1,1.99],[949.11,1.09]]]
["binance-futures","BNBUSDT",1768435258996,[[949.06,12.14],[949.05,4.42],[949.04,2.69],[949.03,0.1],[949.02,2.65]],[[949.07,26.1],[949.08,9.19],[949.09,6.27],[949.1,1.99],[949.11,1.09]]]
["binance-futures","BNBUSDT",1768435259136,[[949.06,12.14],[949.05,4.42],[949.04,2.69],[949.03,0.1],[949.02,2.65]],[[949.07,26.1],[949.08,9.39],[949.09,6.27],[949.1,1.99],[949.11,1.09]]]
["binance-futures","BNBUSDT",1768435259255,[[949.06,12.14],[949.05,4.42],[949.04,2.69],[949.03,0.1],[949.02,2.65]],[[949.07,26.08],[949.08,9.39],[949.09,5.53],[949.1,1.99],[949.11,1.09]]]
["binance-futures","BNBUSDT",1768435259323,[[949.06,19.43],[949.05,4.42],[949.04,6.98],[949.03,0.1],[949.02,2.65]],[[949.07,24.88],[949.08,9.39],[949.09,5.4],[949.1,6.46],[949.11,1.09]]]
["binance-futures","BNBUSDT",1768435259365,[[949.06,24.69],[949.05,4.42],[949.04,7.12],[949.03,0.1],[949.02,2.65]],[[949.07,19.42],[949.08,9.39],[949.09,5.4],[949.1,1.72],[949.11,1.09]]]
["binance-futures","BNBUSDT",1768435259425,[[949.06,24.7],[949.05,4.42],[949.04,7.12],[949.03,0.1],[949.02,2.65]],[[949.07,19.42],[949.08,9.39],[949.09,6.96],[949.1,1.72],[949.11,1.09]]]
["binance-futures","BNBUSDT",1768435259512,[[949.06,24.7],[949.05,4.42],[949.04,7.12],[949.03,0.1],[949.02,2.65]],[[949.07,13.33],[949.08,9.39],[949.09,6.96],[949.1,1.72],[949.11,1.09]]]
["binance-futures","BNBUSDT",1768435259576,[[949.06,24.7],[949.05,4.42],[949.04,7.12],[949.03,0.1],[949.02,2.65]],[[949.07,12.36],[949.08,9.39],[949.09,6.96],[949.1,1.72],[949.11,1.09]]]
["binance-futures","BNBUSDT",1768435259607,[[949.06,24.7],[949.05,4.42],[949.04,7.12],[949.03,0.1],[949.02,2.65]],[[949.07,11.14],[949.08,9.39],[949.09,6.96],[949.1,1.72],[949.11,1.09]]]
["binance-futures","BNBUSDT",1768435259786,[[949.06,24.7],[949.05,4.42],[949.04,7.12],[949.03,0.1],[949.02,2.65]],[[949.07,11.14],[949.08,9.39],[949.09,6.96],[949.1,1.69],[949.11,1.09]]]
["binance-futures","BNBUSDT",1768435259846,[[949.06,24.94],[949.05,4.42],[949.04,7.12],[949.03,0.1],[949.02,2.65]],[[949.07,11.14],[949.08,9.39],[949.09,6.96],[949.1,1.69],[949.11,1.09]]]
["binance-futures","BNBUSDT",1768435259964,[[949.06,24.76],[949.05,4.42],[949.04,7.12],[949.03,0.1],[949.02,2.65]],[[949.07,11.14],[949.08,9.39],[949.09,6.96],[949.1,1.69],[949.11,1.09]]]
["binance-futures","BNBUSDT",1768435260104,[[949.06,12.21],[949.05,4.42],[949.04,6.98],[949.03,0.1],[949.02,2.65]],[[949.07,18.2],[949.08,9.39],[949.09,6.96],[949.1,1.69],[949.11,1.09]]]
["binance-futures","BNBUSDT",1768435260147,[[949.06,9.11],[949.05,4.42],[949.04,2.69],[949.03,0.1],[949.02,2.65]],[[949.07,24.22],[949.08,9.39],[949.09,6.96],[949.1,1.69],[949.11,2.34]]]
["binance-futures","BNBUSDT",1768435260209,[[949.06,9.11],[949.05,4.42],[949.04,2.69],[949.03,0.1],[949.02,0.02]],[[949.07,24.21],[949.08,9.39],[949.09,6.96],[949.1,1.69],[949.11,2.34]]]
["binance-futures","BNBUSDT",1768435260264,[[949.06,9.11],[949.05,4.42],[949.04,2.69],[949.03,0.1],[949.02,2.65]],[[949.07,32.76],[949.08,9.39],[949.09,6.96],[949.1,1.69],[949.11,2.34]]]
["binance-futures","BNBUSDT",1768435260308,[[949.06,9.61],[949.05,4.42],[949.04,2.69],[949.03,0.1],[949.02,2.65]],[[949.07,32.76],[949.08,9.39],[949.09,6.96],[949.1,1.69],[949.11,2.34]]]
["binance-futures","BNBUSDT",1768435260361,[[949.06,9.62],[949.05,4.42],[949.04,2.69],[949.03,0.1],[949.02,2.65]],[[949.07,43.28],[949.08,9.39],[949.09,6.96],[949.1,1.69],[949.11,2.34]]]
["binance-futures","BNBUSDT",1768435260427,[[949.06,9.62],[949.05,4.46],[949.04,2.69],[949.03,0.1],[949.02,2.65]],[[949.07,42.54],[949.08,9.39],[949.09,6.96],[949.1,1.69],[949.11,2.34]]]
["binance-futures","BNBUSDT",1768435260481,[[949.06,9.62],[949.05,4.46],[949.04,2.69],[949.03,0.1],[949.02,2.65]],[[949.07,32.02],[949.08,9.39],[949.09,6.96],[949.1,1.69],[949.11,2.34]]]
["binance-futures","BNBUSDT",1768435260541,[[949.06,9.62],[949.05,4.46],[949.04,2.7],[949.03,0.1],[949.02,2.65]],[[949.07,32.28],[949.08,9.39],[949.09,6.96],[949.1,1.69],[949.11,2.34]]]
["binance-futures","BNBUSDT",1768435260648,[[949.06,9.68],[949.05,4.46],[949.04,2.7],[949.03,0.1],[949.02,2.65]],[[949.07,32.83],[949.08,9.39],[949.09,6.96],[949.1,1.69],[949.11,2.34]]]
["binance-futures","BNBUSDT",1768435260708,[[949.06,9.8],[949.05,4.46],[949.04,2.7],[949.03,0.1],[949.02,2.65]],[[949.07,32.84],[949.08,9.39],[949.09,6.96],[949.1,1.69],[949.11,2.34]]]
["binance-futures","BNBUSDT",1768435260756,[[949.06,9.8],[949.05,4.46],[949.04,2.7],[949.03,0.1],[949.02,2.65]],[[949.07,32.84],[949.08,9.39],[949.09,6.96],[949.1,1.69],[949.11,2.34]]]
["binance-futures","BNBUSDT",1768435260814,[[949.06,9.8],[949.05,4.46],[949.04,2.7],[949.03,0.1],[949.02,2.65]],[[949.07,32.82],[949.08,9.39],[949.09,6.96],[949.1,1.69],[949.11,2.34]]]
["binance-futures","BNBUSDT",1768435260922,[[949.06,9.43],[949.05,4.46],[949.04,2.7],[949.03,0.1],[949.02,2.65]],[[949.07,43.34],[949.08,9.39],[949.09,6.96],[949.1,1.69],[949.11,2.34]]]
["binance-futures","BNBUSDT",1768435261015,[[949.06,9.43],[949.05,4.46],[949.04,2.7],[949.03,0.1],[949.02,2.65]],[[949.07,43.34],[949.08,9.39],[949.09,6.96],[949.1,1.69],[949.11,2.34]]]
["binance-futures","BNBUSDT",1768435261075,[[949.06,13.89],[949.05,4.46],[949.04,2.7],[949.03,0.1],[949.02,2.65]],[[949.07,35.11],[949.08,9.39],[949.09,6.96],[949.1,1.69],[949.11,2.34]]]
["binance-futures","BNBUSDT",1768435261183,[[949.06,10.79],[949.05,4.46],[949.04,2.7],[949.03,0.1],[949.02,2.65]],[[949.07,37.0],[949.08,9.39],[949.09,6.96],[949.1,1.69],[949.11,2.34]]]
["binance-futures","BNBUSDT",1768435261262,[[949.06,10.79],[949.05,4.46],[949.04,2.7],[949.03,0.1],[949.02,2.65]],[[949.07,37.0],[949.08,9.39],[949.09,6.96],[949.1,1.69],[949.11,2.34]]]
["binance-futures","BNBUSDT",1768435261313,[[949.06,10.79],[949.05,4.46],[949.04,2.7],[949.03,0.1],[949.02,2.65]],[[949.07,47.5],[949.08,9.39],[949.09,6.96],[949.1,1.69],[949.11,2.34]]]
["binance-futures","BNBUSDT",1768435261379,[[949.06,10.79],[949.05,4.46],[949.04,2.7],[949.03,0.1],[949.02,2.65]],[[949.07,46.33],[949.08,9.39],[949.09,6.96],[949.1,1.69],[949.11,2.34]]]
["binance-futures","BNBUSDT",1768435261473,[[949.06,10.82],[949.05,4.46],[949.04,2.7],[949.03,0.1],[949.02,2.65]],[[949.07,35.8],[949.08,9.39],[949.09,6.96],[949.1,1.69],[949.11,2.34]]]
["binance-futures","BNBUSDT",1768435261545,[[949.06,11.4],[949.05,4.46],[949.04,2.7],[949.03,0.1],[949.02,2.65]],[[949.07,46.4],[949.08,9.39],[949.09,6.96],[949.1,1.69],[949.11,2.34]]]
["binance-futures","BNBUSDT",1768435261601,[[949.06,11.41],[949.05,4.46],[949.04,2.7],[949.03,0.1],[949.02,2.65]],[[949.07,35.87],[949.08,9.39],[949.09,6.96],[949.1,1.69],[949.11,2.34]]]
["binance-futures","BNBUSDT",1768435261654,[[949.06,11.44],[949.05,4.46],[949.04,2.7],[949.03,0.1],[949.02,2.65]],[[949.07,35.87],[949.08,9.39],[949.09,6.96],[949.1,1.69],[949.11,2.34]]]
["binance-futures","BNBUSDT",1768435261701,[[949.06,11.44],[949.05,4.07],[949.04,2.7],[949.03,0.1],[949.02,2.65]],[[949.07,35.87],[949.08,9.39],[949.09,6.96],[949.1,1.69],[949.11,2.34]]]
["binance-futures","BNBUSDT",1768435261738,[[949.06,11.44],[949.05,4.07],[949.04,2.7],[949.03,0.1],[949.02,2.65]],[[949.07,46.39],[949.08,9.39],[949.09,6.96],[949.1,1.69],[949.11,2.34]]]
["binance-futures","BNBUSDT",1768435261818,[[949.06,11.47],[949.05,4.07],[949.04,2.7],[949.03,0.1],[949.02,2.65]],[[949.07,35.87],[949.08,9.39],[949.09,6.96],[949.1,1.69],[949.11,2.34]]]
["binance-futures","BNBUSDT",1768435261925,[[949.06,15.53],[949.05,4.07],[949.04,2.7],[949.03,0.1],[949.02,2.65]],[[949.07,35.87],[949.08,9.39],[949.09,6.96],[949.1,1.69],[949.11,2.34]]]
["binance-futures","BNBUSDT",1768435261981,[[949.06,15.52],[949.05,4.07],[949.04,2.7],[949.03,0.1],[949.02,2.65]],[[949.07,35.87],[949.08,9.39],[949.09,6.96],[949.1,1.69],[949.11,2.34]]]
["binance-futures","BNBUSDT",1768435262049,[[949.06,15.57],[949.05,4.07],[949.04,6.99],[949.03,0.1],[949.02,2.65]],[[949.07,35.87],[949.08,9.39],[949.09,6.96],[949.1,1.69],[949.11,2.34]]]
["binance-futures","BNBUSDT",1768435262106,[[949.06,15.7],[949.05,4.07],[949.04,7.14],[949.03,0.1],[949.02,2.65]],[[949.07,35.89],[949.08,9.39],[949.09,6.96],[949.1,1.69],[949.11,2.34]]]
["binance-futures","BNBUSDT",1768435262123,[[949.06,14.73],[949.05,4.07],[949.04,7.14],[949.03,0.1],[949.02,2.65]],[[949.07,35.89],[949.08,9.39],[949.09,6.96],[949.1,1.69],[949.11,2.34]]]
["binance-futures","BNBUSDT",1768435262215,[[949.06,14.73],[949.05,4.07],[949.04,2.85],[949.03,0.1],[949.02,2.65]],[[949.07,35.89],[949.08,9.39],[949.09,6.96],[949.1,1.69],[949.11,2.34]]]
["binance-futures","BNBUSDT",1768435262286,[[949.06,14.74],[949.05,4.07],[949.04,2.85],[949.03,0.1],[949.02,2.65]],[[949.07,36.03],[949.08,9.39],[949.09,6.96],[949.1,1.69],[949.11,2.34]]]
["binance-futures","BNBUSDT",1768435262362,[[949.06,14.73],[949.05,4.07],[949.04,2.85],[949.03,0.1],[949.02,2.65]],[[949.07,36.03],[949.08,9.39],[949.09,6.96],[949.1,1.69],[949.11,2.34]]]
["binance-futures","BNBUSDT",1768435262475,[[949.06,14.73],[949.05,4.07],[949.04,2.85],[949.03,0.1],[949.02,2.65]],[[949.07,36.0],[949.08,9.39],[949.09,6.96],[949.1,1.69],[949.11,2.34]]]
["binance-futures","BNBUSDT",1768435262600,[[949.06,14.71],[949.05,4.07],[949.04,2.85],[949.03,0.1],[949.02,2.65]],[[949.07,36.0],[949.08,9.39],[949.09,6.96],[949.1,1.69],[949.11,2.34]]]
["binance-futures","BNBUSDT",1768435262659,[[949.06,14.71],[949.05,4.07],[949.04,2.85],[949.03,0.1],[949.02,2.65]],[[949.07,35.96],[949.08,9.39],[949.09,6.96],[949.1,1.69],[949.11,2.34]]]
["binance-futures","BNBUSDT",1768435262814,[[949.06,14.76],[949.05,4.07],[949.04,2.85],[949.03,0.1],[949.02,2.65]],[[949.07,35.96],[949.08,9.39],[949.09,6.96],[949.1,1.69],[949.11,2.34]]]
["binance-futures","BNBUSDT",1768435262912,[[949.06,13.0],[949.05,4.07],[949.04,2.7],[949.03,0.1],[949.02,2.65]],[[949.07,37.16],[949.08,9.39],[949.09,6.96],[949.1,1.69],[949.11,2.34]]]
["binance-futures","BNBUSDT",1768435262987,[[949.06,9.88],[949.05,4.07],[949.04,2.7],[949.03,0.1],[949.02,0.02]],[[949.07,37.17],[949.08,9.39],[949.09,6.96],[949.1,1.69],[949.11,2.34]]]
["binance-futures","BNBUSDT",1768435263046,[[949.06,9.9],[949.05,4.07],[949.04,2.7],[949.03,0.1],[949.02,2.65]],[[949.07,48.83],[949.08,9.39],[949.09,6.96],[949.1,1.69],[949.11,2.34]]]
["binance-futures","BNBUSDT",1768435263259,[[949.06,9.9],[949.05,4.07],[949.04,2.7],[949.03,0.1],[949.02,2.65]],[[949.07,48.09],[949.08,9.39],[949.09,6.95],[949.1,1.68],[949.11,2.33]]]
["binance-futures","BNBUSDT",1768435263312,[[949.06,9.9],[949.05,4.07],[949.04,2.7],[949.03,0.1],[949.02,2.65]],[[949.07,48.77],[949.08,9.39],[949.09,6.95],[949.1,1.68],[949.11,2.33]]]
["binance-futures","BNBUSDT",1768435263362,[[949.06,8.94],[949.05,4.07],[949.04,2.7],[949.03,0.1],[949.02,2.65]],[[949.07,48.97],[949.08,9.39],[949.09,6.95],[949.1,1.68],[949.11,2.33]]]
["binance-futures","BNBUSDT",1768435263419,[[949.06,8.94],[949.05,4.07],[949.04,2.7],[949.03,0.1],[949.02,2.65]],[[949.07,47.96],[949.08,9.39],[949.09,6.95],[949.1,1.68],[949.11,2.33]]]
["binance-futures","BNBUSDT",1768435263533,[[949.06,8.55],[949.05,4.07],[949.04,2.7],[949.03,0.1],[949.02,2.65]],[[949.07,47.95],[949.08,9.39],[949.09,6.95],[949.1,1.68],[949.11,2.33]]]
["binance-futures","BNBUSDT",1768435263603,[[949.06,16.88],[949.05,8.36],[949.04,6.99],[949.03,5.69],[949.02,8.24]],[[949.07,33.43],[949.08,9.39],[949.09,6.95],[949.1,1.68],[949.11,1.08]]]
["binance-futures","BNBUSDT",1768435263655,[[949.06,24.4],[949.05,8.51],[949.04,11.46],[949.03,5.99],[949.02,5.61]],[[949.07,22.73],[949.08,9.39],[949.09,6.95],[949.1,1.68],[949.11,1.08]]]
["binance-futures","BNBUSDT",1768435263700,[[949.06,24.42],[949.05,8.51],[949.04,11.46],[949.03,5.99],[949.02,5.61]],[[949.07,18.45],[949.08,9.39],[949.09,6.95],[949.1,1.68],[949.11,1.08]]]
["binance-futures","BNBUSDT",1768435263733,[[949.06,24.42],[949.05,8.51],[949.04,11.46],[949.03,5.99],[949.02,5.61]],[[949.07,21.94],[949.08,9.39],[949.09,6.95],[949.1,1.68],[949.11,1.08]]]
["binance-futures","BNBUSDT",1768435263866,[[949.06,24.42],[949.05,8.51],[949.04,11.46],[949.03,5.99],[949.02,5.61]],[[949.07,21.95],[949.08,9.39],[949.09,6.95],[949.1,1.68],[949.11,1.08]]]
["binance-futures","BNBUSDT",1768435263956,[[949.06,24.42],[949.05,8.51],[949.04,11.46],[949.03,5.99],[949.02,5.61]],[[949.07,22.63],[949.08,9.39],[949.09,6.95],[949.1,1.68],[949.11,1.08]]]
["binance-futures","BNBUSDT",1768435264034,[[949.06,24.41],[949.05,8.51],[949.04,11.46],[949.03,5.99],[949.02,5.61]],[[949.07,20.53],[949.08,9.39],[949.09,5.39],[949.1,1.68],[949.11,1.08]]]
["binance-futures","BNBUSDT",1768435264062,[[949.06,24.41],[949.05,8.51],[949.04,11.46],[949.03,5.99],[949.02,5.61]],[[949.07,20.53],[949.08,9.39],[949.09,5.39],[949.1,1.77],[949.11,1.08]]]
["binance-futures","BNBUSDT",1768435264208,[[949.06,24.41],[949.05,8.51],[949.04,11.46],[949.03,5.99],[949.02,5.61]],[[949.07,19.58],[949.08,32.62],[949.09,7.52],[949.1,1.77],[949.11,1.08]]]
["binance-futures","BNBUSDT",1768435264374,[[949.06,24.62],[949.05,8.51],[949.04,11.46],[949.03,5.99],[949.02,5.61]],[[949.07,20.08],[949.08,32.62],[949.09,7.52],[949.1,1.77],[949.11,1.08]]]
["binance-futures","BNBUSDT",1768435264409,[[949.06,24.62],[949.05,8.54],[949.04,11.46],[949.03,5.99],[949.02,5.61]],[[949.07,20.08],[949.08,32.62],[949.09,7.52],[949.1,1.77],[949.11,1.08]]]
["binance-futures","BNBUSDT",1768435264540,[[949.06,25.2],[949.05,8.54],[949.04,11.46],[949.03,5.99],[949.02,5.61]],[[949.07,20.08],[949.08,32.62],[949.09,7.52],[949.1,1.77],[949.11,1.08]]]
["binance-futures","BNBUSDT",1768435264622,[[949.06,25.2],[949.05,8.27],[949.04,11.46],[949.03,5.99],[949.02,5.61]],[[949.07,20.08],[949.08,32.62],[949.09,7.52],[949.1,1.77],[949.11,1.08]]]
["binance-futures","BNBUSDT",1768435264692,[[949.06,25.65],[949.05,8.27],[949.04,11.46],[949.03,5.99],[949.02,5.61]],[[949.07,20.08],[949.08,32.62],[949.09,7.52],[949.1,1.77],[949.11,1.08]]]
["binance-futures","BNBUSDT",1768435264896,[[949.06,25.65],[949.05,8.27],[949.04,11.46],[949.03,5.99],[949.02,5.61]],[[949.07,20.08],[949.08,32.62],[949.09,7.52],[949.1,1.77],[949.11,1.08]]]
["binance-futures","BNBUSDT",1768435264965,[[949.06,25.65],[949.05,8.27],[949.04,11.46],[949.03,5.99],[949.02,5.61]],[[949.07,18.88],[949.08,32.62],[949.09,7.52],[949.1,1.77],[949.11,1.08]]]
["binance-futures","BNBUSDT",1768435265068,[[949.06,25.68],[949.05,8.27],[949.04,11.46],[949.03,5.99],[949.02,5.61]],[[949.07,18.88],[949.08,32.62],[949.09,7.52],[949.1,1.77],[949.11,1.08]]]
["binance-futures","BNBUSDT",1768435265098,[[949.06,25.68],[949.05,8.27],[949.04,11.46],[949.03,5.99],[949.02,5.61]],[[949.07,17.92],[949.08,32.62],[949.09,7.52],[949.1,1.77],[949.11,1.08]]]
["binance-futures","BNBUSDT",1768435265170,[[949.06,21.21],[949.05,8.27],[949.04,7.14],[949.03,5.99],[949.02,0.02]],[[949.07,17.92],[949.08,32.62],[949.09,7.52],[949.1,1.77],[949.11,1.08]]]
["binance-futures","BNBUSDT",1768435265241,[[949.06,21.21],[949.05,8.27],[949.04,7.14],[949.03,5.99],[949.02,0.02]],[[949.07,21.79],[949.08,32.62],[949.09,7.52],[949.1,1.77],[949.11,1.08]]]
["binance-futures","BNBUSDT",1768435265283,[[949.06,12.64],[949.05,3.83],[949.04,2.69],[949.03,5.69],[949.02,0.02]],[[949.07,29.36],[949.08,32.62],[949.09,7.52],[949.1,1.77],[949.11,1.08]]]
["binance-futures","BNBUSDT",1768435265347,[[949.06,9.54],[949.05,3.83],[949.04,2.69],[949.03,5.69],[949.02,0.02]],[[949.07,29.35],[949.08,32.62],[949.09,8.77],[949.1,1.77],[949.11,1.08]]]
["binance-futures","BNBUSDT",1768435265397,[[949.06,12.63],[949.05,3.83],[949.04,2.69],[949.03,5.69],[949.02,0.02]],[[949.07,45.51],[949.08,32.62],[949.09,7.52],[949.1,1.77],[949.11,1.08]]]
["binance-futures","BNBUSDT",1768435265452,[[949.06,13.6],[949.05,3.83],[949.04,2.69],[949.03,5.69],[949.02,0.02]],[[949.07,45.52],[949.08,32.62],[949.09,7.52],[949.1,1.77],[949.11,1.08]]]
["binance-futures","BNBUSDT",1768435265497,[[949.06,12.62],[949.05,3.83],[949.04,6.19],[949.03,5.69],[949.02,0.02]],[[949.07,41.16],[949.08,32.62],[949.09,7.52],[949.1,1.77],[949.11,1.08]]]
["binance-futures","BNBUSDT",1768435265539,[[949.06,17.89],[949.05,8.12],[949.04,10.48],[949.03,5.69],[949.02,0.02]],[[949.07,40.46],[949.08,27.86],[949.09,7.52],[949.1,1.77],[949.11,1.08]]]
["binance-futures","BNBUSDT",1768435265604,[[949.06,21.49],[949.05,8.12],[949.04,10.48],[949.03,5.69],[949.02,0.02]],[[949.07,40.46],[949.08,32.41],[949.09,7.52],[949.1,1.77],[949.11,1.08]]]
["binance-futures","BNBUSDT",1768435265669,[[949.06,21.73],[949.05,8.12],[949.04,6.99],[949.03,5.69],[949.02,0.02]],[[949.07,36.77],[949.08,28.01],[949.09,7.52],[949.1,1.77],[949.11,1.08]]]
["binance-futures","BNBUSDT",1768435265712,[[949.06,21.52],[949.05,12.79],[949.04,7.0],[949.03,5.69],[949.02,0.02]],[[949.07,32.94],[949.08,32.41],[949.09,7.52],[949.1,1.77],[949.11,1.08]]]
["binance-futures","BNBUSDT",1768435265773,[[949.06,21.52],[949.05,12.65],[949.04,7.0],[949.03,5.69],[949.02,0.02]],[[949.07,36.98],[949.08,32.55],[949.09,7.52],[949.1,1.77],[949.11,1.08]]]
["binance-futures","BNBUSDT",1768435265823,[[949.06,21.38],[949.05,8.12],[949.04,7.0],[949.03,5.69],[949.02,0.02]],[[949.07,36.98],[949.08,32.55],[949.09,7.52],[949.1,1.77],[949.11,1.08]]]
["binance-futures","BNBUSDT",1768435265867,[[949.06,21.38],[949.05,8.12],[949.04,10.49],[949.03,5.69],[949.02,0.02]],[[949.07,36.98],[949.08,32.55],[949.09,7.52],[949.1,1.77],[949.11,1.08]]]
["binance-futures","BNBUSDT",1768435265916,[[949.06,21.38],[949.05,8.12],[949.04,10.62],[949.03,5.69],[949.02,0.02]],[[949.07,36.97],[949.08,32.55],[949.09,7.52],[949.1,1.77],[949.11,1.08]]]
["binance-futures","BNBUSDT",1768435266003,[[949.06,21.56],[949.05,8.12],[949.04,10.62],[949.03,5.69],[949.02,0.02]],[[949.07,24.94],[949.08,32.27],[949.09,7.52],[949.1,1.77],[949.11,1.08]]]
["binance-futures","BNBUSDT",1768435266040,[[949.06,21.55],[949.05,8.12],[949.04,10.62],[949.03,5.69],[949.02,0.02]],[[949.07,19.07],[949.08,32.27],[949.09,7.52],[949.1,1.77],[949.11,1.08]]]
["binance-futures","BNBUSDT",1768435266449,[[949.06,21.55],[949.05,8.12],[949.04,10.62],[949.03,5.69],[949.02,0.02]],[[949.07,18.78],[949.08,32.28],[949.09,7.52],[949.1,1.77],[949.11,1.08]]]
["binance-futures","BNBUSDT",1768435266484,[[949.06,21.55],[949.05,8.12],[949.04,10.62],[949.03,5.69],[949.02,0.02]],[[949.07,18.81],[949.08,32.28],[949.09,7.52],[949.1,1.77],[949.11,1.08]]]
["binance-futures","BNBUSDT",1768435266696,[[949.06,21.55],[949.05,8.12],[949.04,10.62],[949.03,5.69],[949.02,0.02]],[[949.07,22.62],[949.08,32.28],[949.09,7.52],[949.1,1.77],[949.11,1.08]]]
["binance-futures","BNBUSDT",1768435266772,[[949.06,21.55],[949.05,8.12],[949.04,10.62],[949.03,5.69],[949.02,0.02]],[[949.07,23.12],[949.08,32.28],[949.09,7.52],[949.1,1.77],[949.11,1.08]]]
["binance-futures","BNBUSDT",1768435266836,[[949.06,20.93],[949.05,3.83],[949.04,10.49],[949.03,5.69],[949.02,0.02]],[[949.07,23.43],[949.08,32.28],[949.09,7.52],[949.1,1.77],[949.11,1.08]]]
["binance-futures","BNBUSDT",1768435266870,[[949.06,17.07],[949.05,3.83],[949.04,10.48],[949.03,5.69],[949.02,0.02]],[[949.07,23.42],[949.08,32.28],[949.09,7.52],[949.1,1.77],[949.11,1.08]]]
["binance-futures","BNBUSDT",1768435266942,[[949.06,20.58],[949.05,3.83],[949.04,10.48],[949.03,5.69],[949.02,0.02]],[[949.07,18.51],[949.08,32.28],[949.09,7.52],[949.1,1.77],[949.11,1.08]]]
["binance-futures","BNBUSDT",1768435267009,[[949.06,24.86],[949.05,3.83],[949.04,10.48],[949.03,5.69],[949.02,0.02]],[[949.07,17.88],[949.08,32.28],[949.09,7.52],[949.1,1.77],[949.11,1.08]]]
["binance-futures","BNBUSDT",1768435267102,[[949.06,24.87],[949.05,3.83],[949.04,10.48],[949.03,5.69],[949.02,0.02]],[[949.07,16.48],[949.08,32.28],[949.09,7.52],[949.1,1.77],[949.11,1.08]]]
["binance-futures","BNBUSDT",1768435267159,[[949.06,24.87],[949.05,3.83],[949.04,10.48],[949.03,5.69],[949.02,0.02]],[[949.07,16.49],[949.08,32.28],[949.09,7.52],[949.1,1.77],[949.11,1.08]]]
["binance-futures","BNBUSDT",1768435267215,[[949.06,25.12],[949.05,3.83],[949.04,10.48],[949.03,5.69],[949.02,0.02]],[[949.07,16.53],[949.08,32.28],[949.09,7.52],[949.1,1.77],[949.11,1.08]]]
["binance-futures","BNBUSDT",1768435267338,[[949.06,25.0],[949.05,3.83],[949.04,10.48],[949.03,5.69],[949.02,0.02]],[[949.07,16.53],[949.08,32.28],[949.09,7.52],[949.1,1.75],[949.11,1.08]]]
["binance-futures","BNBUSDT",1768435267383,[[949.06,25.0],[949.05,3.83],[949.04,10.48],[949.03,5.69],[949.02,0.02]],[[949.07,16.53],[949.08,32.28],[949.09,7.52],[949.1,1.73],[949.11,1.08]]]
["binance-futures","BNBUSDT",1768435267504,[[949.06,25.0],[949.05,3.83],[949.04,10.48],[949.03,5.69],[949.02,0.02]],[[949.07,16.53],[949.08,32.28],[949.09,7.52],[949.1,1.68],[949.11,1.08]]]
["binance-futures","BNBUSDT",1768435267541,[[949.06,25.62],[949.05,3.83],[949.04,10.48],[949.03,5.69],[949.02,0.02]],[[949.07,16.53],[949.08,32.28],[949.09,7.52],[949.1,1.68],[949.11,1.08]]]
["binance-futures","BNBUSDT",1768435267612,[[949.06,25.86],[949.05,3.83],[949.04,10.48],[949.03,5.69],[949.02,0.02]],[[949.07,13.18],[949.08,32.28],[949.09,7.52],[949.1,1.68],[949.11,1.08]]]
["binance-futures","BNBUSDT",1768435267944,[[949.06,25.63],[949.05,3.83],[949.04,10.48],[949.03,5.69],[949.02,0.02]],[[949.07,11.87],[949.08,32.28],[949.09,7.52],[949.1,1.68],[949.11,1.08]]]
["binance-futures","BNBUSDT",1768435267992,[[949.06,25.63],[949.05,3.83],[949.04,10.48],[949.03,5.69],[949.02,0.02]],[[949.07,10.37],[949.08,32.28],[949.09,7.52],[949.1,1.68],[949.11,1.08]]]
["binance-futures","BNBUSDT",1768435268093,[[949.06,26.0],[949.05,3.83],[949.04,10.48],[949.03,5.69],[949.02,0.02]],[[949.07,9.96],[949.08,32.28],[949.09,7.52],[949.1,1.68],[949.11,1.08]]]
["binance-futures","BNBUSDT",1768435268428,[[949.06,26.0],[949.05,3.87],[949.04,10.48],[949.03,5.69],[949.02,0.02]],[[949.07,9.96],[949.08,32.28],[949.09,7.52],[949.1,1.68],[949.11,1.08]]]
["binance-futures","BNBUSDT",1768435268583,[[949.06,26.0],[949.05,3.87],[949.04,6.99],[949.03,5.69],[949.02,0.02]],[[949.07,9.96],[949.08,32.28],[949.09,7.52],[949.1,1.68],[949.11,1.08]]]
["binance-futures","BNBUSDT",1768435268636,[[949.06,26.0],[949.05,8.53],[949.04,6.99],[949.03,5.69],[949.02,0.02]],[[949.07,9.68],[949.08,32.28],[949.09,7.52],[949.1,1.68],[949.11,1.08]]]
["binance-futures","BNBUSDT",1768435268752,[[949.06,26.0],[949.05,8.53],[949.04,6.99],[949.03,5.69],[949.02,0.02]],[[949.07,9.72],[949.08,32.28],[949.09,7.52],[949.1,1.68],[949.11,1.08]]]
["binance-futures","BNBUSDT",1768435268784,[[949.06,26.0],[949.05,8.53],[949.04,6.99],[949.03,5.69],[949.02,0.02]],[[949.07,9.41],[949.08,32.28],[949.09,7.52],[949.1,1.68],[949.11,1.08]]]
["binance-futures","BNBUSDT",1768435268894,[[949.06,26.0],[949.05,8.57],[949.04,6.99],[949.03,5.69],[949.02,0.02]],[[949.07,12.63],[949.08,32.28],[949.09,7.52],[949.1,1.68],[949.11,1.08]]]
["binance-futures","BNBUSDT",1768435268949,[[949.06,26.0],[949.05,8.61],[949.04,6.99],[949.03,5.69],[949.02,0.02]],[[949.07,12.21],[949.08,32.28],[949.09,7.52],[949.1,1.68],[949.11,1.08]]]
["binance-futures","BNBUSDT",1768435269025,[[949.06,25.99],[949.05,8.61],[949.04,6.99],[949.03,5.69],[949.02,0.02]],[[949.07,12.58],[949.08,32.28],[949.09,5.39],[949.1,1.68],[949.11,1.08]]]
["binance-futures","BNBUSDT",1768435269076,[[949.06,25.99],[949.05,8.61],[949.04,6.99],[949.03,5.69],[949.02,0.02]],[[949.07,11.96],[949.08,32.28],[949.09,7.94],[949.1,1.68],[949.11,1.08]]]
["binance-futures","BNBUSDT",1768435269112,[[949.06,26.68],[949.05,8.61],[949.04,6.99],[949.03,5.69],[949.02,0.02]],[[949.07,12.69],[949.08,32.28],[949.09,7.94],[949.1,1.68],[949.11,1.08]]]
["binance-futures","BNBUSDT",1768435269235,[[949.06,26.69],[949.05,8.48],[949.04,6.99],[949.03,5.69],[949.02,0.02]],[[949.07,22.51],[949.08,32.28],[949.09,7.94],[949.1,1.68],[949.11,1.08]]]
["binance-futures","BNBUSDT",1768435269292,[[949.06,26.69],[949.05,8.48],[949.04,6.99],[949.03,5.69],[949.02,0.02]],[[949.07,11.89],[949.08,32.28],[949.09,7.94],[949.1,1.68],[949.11,1.08]]]
["binance-futures","BNBUSDT",1768435269385,[[949.06,26.69],[949.05,8.48],[949.04,6.99],[949.03,5.69],[949.02,0.02]],[[949.07,11.89],[949.08,32.3],[949.09,7.94],[949.1,1.68],[949.11,1.08]]]
["binance-futures","BNBUSDT",1768435269461,[[949.06,26.92],[949.05,8.48],[949.04,6.99],[949.03,5.69],[949.02,0.02]],[[949.07,11.7],[949.08,32.32],[949.09,7.94],[949.1,1.68],[949.11,1.08]]]
["binance-futures","BNBUSDT",1768435269530,[[949.06,26.92],[949.05,8.48],[949.04,6.99],[949.03,5.69],[949.02,0.02]],[[949.07,8.1],[949.08,32.37],[949.09,7.94],[949.1,1.68],[949.11,1.08]]]
["binance-futures","BNBUSDT",1768435269684,[[949.06,30.1],[949.05,8.48],[949.04,6.99],[949.03,5.69],[949.02,0.02]],[[949.07,8.11],[949.08,32.37],[949.09,6.86],[949.1,1.68],[949.11,1.08]]]
["binance-futures","BNBUSDT",1768435269736,[[949.06,29.86],[949.05,8.48],[949.04,6.99],[949.03,5.69],[949.02,0.02]],[[949.07,8.11],[949.08,32.37],[949.09,6.86],[949.1,1.68],[949.11,1.08]]]
["binance-futures","BNBUSDT",1768435269791,[[949.06,31.2],[949.05,8.48],[949.04,6.99],[949.03,5.69],[949.02,0.02]],[[949.07,2.5],[949.08,32.82],[949.09,0.02],[949.1,3.36],[949.12,0.01]]]
["binance-futures","BNBUSDT",1768435269850,[[949.06,32.61],[949.05,8.48],[949.04,6.99],[949.03,5.69],[949.02,1.27]],[[949.07,2.47],[949.08,31.11],[949.09,0.02],[949.1,4.23],[949.12,0.01]]]
["binance-futures","BNBUSDT",1768435269902,[[949.06,40.36],[949.05,8.48],[949.04,6.99],[949.03,5.69],[949.02,1.27]],[[949.07,1.78],[949.08,28.42],[949.09,0.02],[949.1,7.52],[949.12,0.01]]]
["binance-futures","BNBUSDT",1768435269956,[[949.17,2.89],[949.16,20.31],[949.15,26.75],[949.14,34.6],[949.13,46.72]],[[949.19,0.1],[949.2,0.3],[949.21,0.01],[949.22,0.01],[949.23,6.88]]]
["binance-futures","BNBUSDT",1768435270008,[[949.18,35.11],[949.17,80.96],[949.16,60.03],[949.15,13.43],[949.14,32.2]],[[949.19,0.02],[949.2,0.28],[949.22,0.01],[949.23,0.57],[949.24,0.02]]]
["binance-futures","BNBUSDT",1768435270060,[[949.19,31.34],[949.18,69.12],[949.17,59.57],[949.16,20.19],[949.15,6.12]],[[949.2,0.26],[949.21,6.82],[949.22,0.01],[949.23,1.52],[949.24,0.04]]]
["binance-futures","BNBUSDT",1768435270111,[[949.19,76.66],[949.18,37.06],[949.17,21.06],[949.16,17.21],[949.15,23.67]],[[949.2,2.58],[949.21,6.85],[949.22,4.3],[949.23,1.5],[949.24,0.02]]]
["binance-futures","BNBUSDT",1768435270163,[[949.19,82.31],[949.18,37.06],[949.17,21.36],[949.16,17.21],[949.15,20.49]],[[949.2,2.58],[949.21,6.85],[949.22,4.3],[949.23,1.5],[949.24,0.08]]]
["binance-futures","BNBUSDT",1768435270215,[[949.19,79.69],[949.18,33.64],[949.17,21.36],[949.16,17.23],[949.15,20.52]],[[949.2,6.85],[949.21,6.85],[949.22,4.3],[949.23,1.52],[949.24,0.11]]]
["binance-futures","BNBUSDT",1768435270261,[[949.19,79.69],[949.18,33.64],[949.17,21.36],[949.16,17.23],[949.15,20.52]],[[949.2,2.58],[949.21,6.85],[949.22,0.01],[949.23,1.53],[949.24,0.11]]]
["binance-futures","BNBUSDT",1768435270321,[[949.19,79.69],[949.18,33.64],[949.17,21.36],[949.16,17.23],[949.15,18.14]],[[949.2,2.58],[949.21,6.85],[949.22,0.01],[949.23,1.53],[949.24,0.11]]]
["binance-futures","BNBUSDT",1768435270368,[[949.19,79.69],[949.18,30.08],[949.17,21.36],[949.16,17.23],[949.15,18.14]],[[949.2,2.58],[949.21,6.85],[949.22,0.01],[949.23,1.53],[949.24,0.11]]]
["binance-futures","BNBUSDT",1768435270416,[[949.19,79.69],[949.18,32.63],[949.17,21.36],[949.16,17.23],[949.15,18.14]],[[949.2,2.58],[949.21,6.85],[949.22,0.01],[949.23,1.53],[949.24,0.11]]]
["binance-futures","BNBUSDT",1768435270481,[[949.19,79.69],[949.18,32.63],[949.17,21.36],[949.16,17.23],[949.15,18.14]],[[949.2,2.2],[949.21,6.85],[949.22,0.01],[949.23,1.55],[949.24,0.11]]]
["binance-futures","BNBUSDT",1768435270509,[[949.19,80.29],[949.18,32.63],[949.17,21.36],[949.16,17.23],[949.15,18.14]],[[949.2,2.21],[949.21,6.85],[949.22,0.01],[949.23,1.55],[949.24,0.11]]]
["binance-futures","BNBUSDT",1768435270614,[[949.19,80.29],[949.18,32.63],[949.17,21.36],[949.16,17.23],[949.15,18.14]],[[949.2,2.29],[949.21,6.85],[949.22,0.01],[949.23,1.55],[949.24,0.11]]]
["binance-futures","BNBUSDT",1768435270662,[[949.19,80.29],[949.18,32.63],[949.17,21.36],[949.16,17.23],[949.15,18.14]],[[949.2,2.29],[949.21,6.87],[949.22,0.01],[949.23,1.55],[949.24,0.11]]]
["binance-futures","BNBUSDT",1768435270688,[[949.19,80.41],[949.18,32.63],[949.17,21.36],[949.16,17.23],[949.15,18.14]],[[949.2,2.28],[949.21,6.87],[949.22,0.01],[949.23,1.55],[949.24,0.11]]]
["binance-futures","BNBUSDT",1768435270825,[[949.19,80.41],[949.18,32.63],[949.17,21.36],[949.16,17.23],[949.15,18.14]],[[949.2,0.81],[949.21,6.84],[949.22,0.01],[949.23,1.54],[949.24,0.11]]]
["binance-futures","BNBUSDT",1768435270878,[[949.19,81.84],[949.18,32.63],[949.17,21.36],[949.16,17.23],[949.15,18.14]],[[949.2,0.81],[949.21,6.84],[949.22,0.01],[949.23,1.54],[949.24,0.11]]]
["binance-futures","BNBUSDT",1768435271025,[[949.2,84.47],[949.19,41.68],[949.18,23.87],[949.17,21.36],[949.16,17.23]],[[949.21,10.02],[949.22,0.01],[949.23,1.54],[949.24,0.05],[949.25,1.78]]]
["binance-futures","BNBUSDT",1768435271076,[[949.2,85.84],[949.19,40.95],[949.18,23.87],[949.17,21.36],[949.16,17.23]],[[949.21,6.86],[949.22,0.01],[949.23,1.52],[949.24,4.81],[949.25,1.78]]]
["binance-futures","BNBUSDT",1768435271210,[[949.2,85.84],[949.19,40.96],[949.18,23.87],[949.17,21.37],[949.16,17.23]],[[949.21,6.86],[949.22,0.03],[949.23,6.26],[949.24,0.07],[949.25,1.78]]]
["binance-futures","BNBUSDT",1768435271524,[[949.2,85.84],[949.19,40.95],[949.18,23.87],[949.17,21.37],[949.16,17.23]],[[949.21,0.03],[949.22,0.03],[949.23,6.26],[949.24,0.09],[949.25,1.78]]]
["binance-futures","BNBUSDT",1768435271580,[[949.22,53.28],[949.21,33.6],[949.2,26.6],[949.19,30.33],[949.18,23.87]],[[949.23,8.06],[949.24,0.09],[949.25,1.86],[949.29,0.01],[949.3,4.95]]]
["binance-futures","BNBUSDT",1768435271633,[[949.22,58.34],[949.21,23.13],[949.2,25.23],[949.19,30.33],[949.18,23.87]],[[949.23,1.55],[949.24,0.07],[949.25,1.25],[949.26,7.27],[949.29,0.01]]]
["binance-futures","BNBUSDT",1768435271683,[[949.22,58.36],[949.21,23.14],[949.2,25.23],[949.19,30.33],[949.18,23.87]],[[949.23,1.55],[949.24,0.07],[949.25,1.13],[949.26,7.27],[949.29,0.01]]]
["binance-futures","BNBUSDT",1768435271725,[[949.22,57.7],[949.21,23.14],[949.2,25.23],[949.19,30.33],[949.18,23.87]],[[949.23,0.57],[949.24,0.04],[949.25,1.13],[949.26,7.27],[949.29,0.01]]]
["binance-futures","BNBUSDT",1768435271770,[[949.22,57.73],[949.21,23.16],[949.2,25.23],[949.19,30.33],[949.18,23.85]],[[949.23,0.57],[949.24,0.04],[949.25,1.13],[949.26,7.39],[949.29,0.01]]]
["binance-futures","BNBUSDT",1768435271833,[[949.24,56.18],[949.23,14.75],[949.22,27.82],[949.21,5.95],[949.2,25.23]],[[949.25,10.39],[949.26,7.27],[949.27,0.01],[949.29,0.01],[949.31,6.77]]]
["binance-futures","BNBUSDT",1768435271891,[[949.24,60.98],[949.23,11.22],[949.22,17.19],[949.21,5.95],[949.2,40.79]],[[949.25,10.39],[949.26,7.27],[949.27,0.01],[949.29,0.01],[949.31,6.77]]]
["binance-futures","BNBUSDT",1768435271946,[[949.24,60.98],[949.23,9.41],[949.22,17.19],[949.21,5.95],[949.2,40.79]],[[949.25,10.39],[949.26,7.27],[949.27,0.01],[949.28,0.04],[949.29,0.01]]]
["binance-futures","BNBUSDT",1768435271988,[[949.24,61.0],[949.23,9.41],[949.22,17.19],[949.21,5.95],[949.2,40.79]],[[949.25,10.41],[949.26,7.27],[949.27,0.01],[949.28,0.04],[949.29,0.01]]]
["binance-futures","BNBUSDT",1768435272040,[[949.24,61.0],[949.23,9.41],[949.22,17.19],[949.21,5.95],[949.2,40.79]],[[949.25,10.41],[949.26,7.27],[949.27,4.3],[949.28,0.04],[949.29,0.01]]]
["binance-futures","BNBUSDT",1768435272100,[[949.24,61.94],[949.23,9.41],[949.22,17.19],[949.21,5.97],[949.2,40.82]],[[949.25,14.7],[949.26,11.56],[949.27,4.3],[949.28,0.07],[949.29,0.04]]]
["binance-futures","BNBUSDT",1768435272151,[[949.24,48.16],[949.23,9.16],[949.22,15.9],[949.21,5.42],[949.2,32.65]],[[949.25,17.8],[949.26,11.56],[949.27,4.3],[949.28,0.07],[949.29,0.04]]]
["binance-futures","BNBUSDT",1768435272203,[[949.24,48.16],[949.23,9.16],[949.22,15.9],[949.21,5.42],[949.2,32.65]],[[949.25,17.8],[949.26,11.54],[949.27,4.3],[949.28,0.09],[949.29,0.04]]]
["binance-futures","BNBUSDT",1768435272259,[[949.24,49.04],[949.23,10.64],[949.22,15.9],[949.21,5.42],[949.2,32.65]],[[949.25,17.99],[949.26,11.54],[949.27,4.3],[949.28,0.09],[949.29,0.04]]]
["binance-futures","BNBUSDT",1768435272318,[[949.24,49.27],[949.23,10.64],[949.22,15.9],[949.21,5.42],[949.2,32.65]],[[949.25,17.99],[949.26,11.56],[949.27,4.3],[949.28,0.09],[949.29,0.04]]]
["binance-futures","BNBUSDT",1768435272737,[[949.24,49.27],[949.23,10.64],[949.22,15.9],[949.21,5.42],[949.2,32.65]],[[949.25,17.07],[949.26,11.56],[949.27,4.3],[949.28,0.09],[949.29,0.04]]]
["binance-futures","BNBUSDT",1768435272788,[[949.24,49.27],[949.23,10.64],[949.22,15.9],[949.21,5.42],[949.2,32.65]],[[949.25,16.16],[949.26,11.56],[949.27,4.3],[949.28,0.09],[949.29,0.04]]]
["binance-futures","BNBUSDT",1768435272820,[[949.24,49.27],[949.23,10.64],[949.22,15.9],[949.21,5.42],[949.2,32.65]],[[949.25,16.16],[949.26,11.56],[949.27,4.32],[949.28,0.09],[949.29,0.04]]]
["binance-futures","BNBUSDT",1768435272900,[[949.24,49.27],[949.23,10.64],[949.22,15.9],[949.21,5.42],[949.2,32.65]],[[949.25,21.08],[949.26,11.56],[949.27,4.32],[949.28,0.09],[949.29,0.04]]]
["binance-futures","BNBUSDT",1768435272955,[[949.24,49.27],[949.23,10.64],[949.22,15.9],[949.21,5.42],[949.2,32.65]],[[949.25,21.07],[949.26,11.56],[949.27,4.32],[949.28,0.09],[949.29,0.04]]]
["binance-futures","BNBUSDT",1768435273002,[[949.24,49.27],[949.23,10.64],[949.22,15.9],[949.21,5.42],[949.2,32.65]],[[949.25,21.76],[949.26,11.56],[949.27,4.32],[949.28,0.09],[949.29,0.04]]]
["binance-futures","BNBUSDT",1768435273135,[[949.24,49.28],[949.23,10.64],[949.22,15.9],[949.21,5.42],[949.2,32.65]],[[949.25,21.76],[949.26,11.56],[949.27,4.32],[949.28,0.09],[949.29,0.04]]]
["binance-futures","BNBUSDT",1768435273208,[[949.24,49.35],[949.23,10.64],[949.22,15.9],[949.21,5.42],[949.2,32.65]],[[949.25,21.76],[949.26,11.56],[949.27,4.32],[949.28,0.09],[949.29,0.04]]]
["binance-futures","BNBUSDT",1768435273320,[[949.24,49.37],[949.23,10.64],[949.22,15.9],[949.21,5.42],[949.2,32.65]],[[949.25,21.76],[949.26,11.56],[949.27,4.32],[949.28,0.07],[949.29,0.04]]]
["binance-futures","BNBUSDT",1768435273436,[[949.24,49.63],[949.23,10.64],[949.22,15.9],[949.21,5.42],[949.2,32.65]],[[949.25,21.07],[949.26,11.56],[949.27,4.32],[949.28,0.07],[949.29,0.04]]]
["binance-futures","BNBUSDT",1768435273512,[[949.24,49.97],[949.23,10.64],[949.22,15.9],[949.21,5.42],[949.2,32.65]],[[949.25,17.79],[949.26,11.56],[949.27,4.32],[949.28,0.07],[949.29,0.04]]]
["binance-futures","BNBUSDT",1768435273562,[[949.24,49.97],[949.23,10.64],[949.22,15.9],[949.21,5.42],[949.2,32.65]],[[949.25,21.36],[949.26,11.56],[949.27,4.32],[949.28,0.07],[949.29,0.04]]]
["binance-futures","BNBUSDT",1768435273630,[[949.24,49.74],[949.23,10.64],[949.22,15.9],[949.21,5.42],[949.2,32.65]],[[949.25,19.99],[949.26,11.56],[949.27,4.32],[949.28,0.07],[949.29,0.04]]]
["binance-futures","BNBUSDT",1768435273863,[[949.24,49.96],[949.23,10.64],[949.22,15.9],[949.21,5.42],[949.2,32.65]],[[949.25,16.89],[949.26,11.56],[949.27,4.32],[949.28,0.07],[949.29,0.04]]]
["binance-futures","BNBUSDT",1768435273933,[[949.24,49.98],[949.23,10.64],[949.22,15.9],[949.21,5.42],[949.2,32.65]],[[949.25,12.6],[949.26,11.56],[949.27,4.32],[949.28,0.07],[949.29,0.04]]]
["binance-futures","BNBUSDT",1768435273964,[[949.24,49.98],[949.23,10.64],[949.22,15.9],[949.21,5.42],[949.2,32.65]],[[949.25,12.6],[949.26,7.27],[949.27,4.32],[949.28,0.07],[949.29,0.04]]]
["binance-futures","BNBUSDT",1768435274242,[[949.24,50.0],[949.23,10.64],[949.22,15.9],[949.21,5.42],[949.2,32.65]],[[949.25,12.39],[949.26,7.27],[949.27,4.32],[949.28,0.07],[949.29,0.04]]]
["binance-futures","BNBUSDT",1768435274301,[[949.24,50.02],[949.23,10.64],[949.22,15.9],[949.21,5.42],[949.2,32.65]],[[949.25,12.39],[949.26,0.1],[949.27,4.59],[949.28,0.07],[949.29,0.04]]]
["binance-futures","BNBUSDT",1768435274350,[[949.24,49.47],[949.23,10.64],[949.22,15.9],[949.21,5.42],[949.2,32.65]],[[949.25,15.48],[949.26,0.1],[949.27,4.59],[949.28,0.07],[949.29,0.04]]]
["binance-futures","BNBUSDT",1768435274521,[[949.24,49.24],[949.23,10.64],[949.22,15.9],[949.21,5.42],[949.2,32.65]],[[949.25,19.78],[949.26,0.1],[949.27,4.59],[949.28,0.07],[949.29,0.04]]]
["binance-futures","BNBUSDT",1768435274588,[[949.24,49.24],[949.23,10.64],[949.22,15.9],[949.21,5.42],[949.2,32.65]],[[949.25,15.78],[949.26,0.1],[949.27,4.59],[949.28,0.07],[949.29,0.04]]]
["binance-futures","BNBUSDT",1768435274616,[[949.24,50.81],[949.23,10.64],[949.22,15.9],[949.21,5.42],[949.2,32.65]],[[949.25,14.34],[949.26,0.1],[949.27,4.59],[949.28,0.07],[949.29,0.04]]]
["binance-futures","BNBUSDT",1768435274671,[[949.24,50.81],[949.23,10.64],[949.22,15.9],[949.21,5.42],[949.2,32.65]],[[949.25,14.34],[949.26,0.1],[949.27,4.59],[949.28,0.09],[949.29,0.04]]]
["binance-futures","BNBUSDT",1768435274788,[[949.24,50.97],[949.23,10.64],[949.22,15.89],[949.21,5.42],[949.2,32.65]],[[949.25,10.04],[949.26,0.1],[949.27,4.59],[949.28,0.09],[949.29,0.04]]]
["binance-futures","BNBUSDT",1768435274869,[[949.24,50.97],[949.23,10.64],[949.22,15.87],[949.21,5.42],[949.2,32.65]],[[949.25,13.11],[949.26,4.39],[949.27,4.59],[949.28,0.09],[949.29,0.04]]]
["binance-futures","BNBUSDT",1768435274894,[[949.24,50.74],[949.23,10.64],[949.22,15.84],[949.21,5.42],[949.2,32.65]],[[949.25,17.38],[949.26,4.39],[949.27,4.59],[949.28,0.09],[949.29,0.04]]]
["binance-futures","BNBUSDT",1768435275052,[[949.24,50.78],[949.23,10.64],[949.22,15.84],[949.21,5.42],[949.2,32.65]],[[949.25,17.38],[949.26,4.39],[949.27,4.59],[949.28,0.09],[949.29,0.04]]]
["binance-futures","BNBUSDT",1768435275097,[[949.24,50.78],[949.23,10.64],[949.22,15.84],[949.21,5.42],[949.2,32.65]],[[949.25,14.28],[949.26,4.39],[949.27,4.59],[949.28,0.09],[949.29,0.04]]]
["binance-futures","BNBUSDT",1768435275196,[[949.24,50.96],[949.23,10.64],[949.22,15.84],[949.21,5.42],[949.2,32.65]],[[949.25,5.05],[949.26,0.1],[949.27,0.3],[949.28,0.09],[949.29,0.04]]]
["binance-futures","BNBUSDT",1768435275248,[[949.24,50.96],[949.23,10.64],[949.22,15.84],[949.21,5.42],[949.2,32.65]],[[949.25,5.05],[949.26,0.1],[949.27,0.3],[949.28,0.09],[949.29,0.04]]]
["binance-futures","BNBUSDT",1768435275293,[[949.24,50.97],[949.23,10.64],[949.22,15.84],[949.21,5.42],[949.2,32.65]],[[949.25,5.05],[949.26,0.1],[949.27,0.3],[949.28,0.09],[949.29,0.04]]]
["binance-futures","BNBUSDT",1768435275537,[[949.24,50.97],[949.23,10.64],[949.22,15.84],[949.21,5.42],[949.2,32.65]],[[949.25,4.28],[949.26,0.1],[949.27,0.3],[949.28,0.09],[949.29,0.04]]]
["binance-futures","BNBUSDT",1768435275587,[[949.24,50.97],[949.23,10.64],[949.22,15.84],[949.21,5.42],[949.2,32.65]],[[949.25,3.26],[949.26,0.1],[949.27,0.3],[949.28,0.09],[949.29,0.04]]]
["binance-futures","BNBUSDT",1768435275769,[[949.24,50.97],[949.23,10.64],[949.22,15.85],[949.21,5.42],[949.2,32.65]],[[949.25,3.26],[949.26,0.1],[949.27,0.3],[949.28,0.09],[949.29,0.04]]]
["binance-futures","BNBUSDT",1768435275835,[[949.24,51.03],[949.23,10.64],[949.22,15.85],[949.21,5.42],[949.2,32.65]],[[949.25,3.26],[949.26,0.12],[949.27,0.3],[949.28,0.09],[949.29,0.04]]]
["binance-futures","BNBUSDT",1768435275932,[[949.24,51.03],[949.23,10.64],[949.22,15.85],[949.21,5.42],[949.2,32.65]],[[949.25,3.22],[949.26,0.12],[949.27,0.3],[949.28,0.09],[949.29,0.04]]]
["binance-futures","BNBUSDT",1768435276046,[[949.24,51.03],[949.23,10.64],[949.22,38.25],[949.21,5.42],[949.2,32.65]],[[949.25,3.22],[949.26,0.12],[949.27,0.3],[949.28,0.09],[949.29,0.04]]]
["binance-futures","BNBUSDT",1768435276090,[[949.24,51.02],[949.23,14.58],[949.22,38.4],[949.21,5.42],[949.2,32.65]],[[949.25,3.22],[949.26,0.12],[949.27,0.3],[949.28,0.09],[949.29,0.04]]]
["binance-futures","BNBUSDT",1768435276158,[[949.24,51.02],[949.23,14.58],[949.22,38.41],[949.21,5.42],[949.2,32.65]],[[949.25,0.31],[949.26,4.86],[949.27,0.03],[949.28,0.09],[949.29,0.04]]]
["binance-futures","BNBUSDT",1768435276215,[[949.27,70.99],[949.26,31.77],[949.25,14.49],[949.24,11.15],[949.23,6.18]],[[949.28,3.92],[949.29,0.04],[949.31,7.11],[949.32,0.03],[949.33,0.02]]]
["binance-futures","BNBUSDT",1768435276266,[[949.27,72.37],[949.26,16.13],[949.25,6.71],[949.24,9.83],[949.23,6.18]],[[949.28,2.87],[949.29,0.04],[949.3,2.18],[949.31,7.11],[949.32,0.03]]]
["binance-futures","BNBUSDT",1768435276312,[[949.27,72.39],[949.26,16.13],[949.25,6.71],[949.24,9.83],[949.23,6.18]],[[949.28,0.09],[949.29,0.04],[949.3,6.92],[949.31,7.11],[949.32,0.03]]]
["binance-futures","BNBUSDT",1768435276371,[[949.29,53.12],[949.28,13.32],[949.27,18.92],[949.26,4.46],[949.25,6.71]],[[949.3,4.77],[949.31,6.75],[949.32,0.39],[949.34,1.1],[949.36,7.15]]]
["binance-futures","BNBUSDT",1768435276422,[[949.29,54.51],[949.28,3.6],[949.27,17.54],[949.26,5.51],[949.25,6.71]],[[949.3,3.74],[949.31,6.75],[949.32,0.39],[949.33,0.04],[949.34,1.1]]]
["binance-futures","BNBUSDT",1768435276470,[[949.29,54.51],[949.28,3.6],[949.27,17.54],[949.26,4.46],[949.25,6.71]],[[949.3,3.74],[949.31,6.75],[949.32,0.39],[949.33,0.04],[949.34,0.03]]]
["binance-futures","BNBUSDT",1768435276519,[[949.29,54.83],[949.28,2.34],[949.27,17.54],[949.26,4.46],[949.25,6.71]],[[949.3,3.74],[949.31,6.75],[949.32,0.39],[949.33,0.06],[949.34,0.01]]]
["binance-futures","BNBUSDT",1768435276584,[[949.29,56.99],[949.28,2.36],[949.27,17.54],[949.26,4.48],[949.25,6.76]],[[949.3,3.71],[949.31,6.75],[949.32,4.68],[949.33,0.13],[949.34,0.04]]]
["binance-futures","BNBUSDT",1768435276630,[[949.29,58.47],[949.28,4.64],[949.27,17.54],[949.26,4.48],[949.25,6.76]],[[949.3,3.71],[949.31,7.95],[949.32,4.68],[949.33,0.13],[949.34,0.04]]]
["binance-futures","BNBUSDT",1768435276670,[[949.29,58.47],[949.28,4.64],[949.27,17.54],[949.26,4.48],[949.25,6.76]],[[949.3,3.75],[949.31,7.95],[949.32,4.68],[949.33,0.13],[949.34,0.04]]]
["binance-futures","BNBUSDT",1768435276725,[[949.29,58.54],[949.28,4.64],[949.27,17.53],[949.26,4.48],[949.25,6.76]],[[949.3,3.75],[949.31,7.95],[949.32,4.68],[949.33,0.13],[949.34,0.04]]]
["binance-futures","BNBUSDT",1768435276790,[[949.29,58.71],[949.28,4.64],[949.27,17.53],[949.26,4.48],[949.25,6.76]],[[949.3,3.76],[949.31,7.95],[949.32,4.68],[949.33,0.13],[949.34,0.04]]]
["binance-futures","BNBUSDT",1768435276869,[[949.29,58.5],[949.28,4.64],[949.27,17.53],[949.26,4.48],[949.25,6.76]],[[949.3,3.76],[949.31,7.95],[949.32,4.68],[949.33,0.13],[949.34,0.04]]]
["binance-futures","BNBUSDT",1768435277000,[[949.29,58.5],[949.28,4.24],[949.27,17.53],[949.26,4.48],[949.25,6.76]],[[949.3,8.04],[949.31,7.95],[949.32,4.68],[949.33,0.13],[949.34,0.04]]]
["binance-futures","BNBUSDT",1768435277057,[[949.29,45.63],[949.28,4.24],[949.27,17.53],[949.26,4.48],[949.25,6.76]],[[949.3,11.15],[949.31,7.95],[949.32,4.68],[949.33,0.13],[949.34,0.04]]]
["binance-futures","BNBUSDT",1768435277107,[[949.29,45.63],[949.28,4.1],[949.27,17.53],[949.26,4.48],[949.25,6.76]],[[949.3,8.03],[949.31,7.95],[949.32,4.68],[949.33,0.13],[949.34,0.04]]]
["binance-futures","BNBUSDT",1768435277159,[[949.29,45.41],[949.28,4.1],[949.27,17.55],[949.26,4.48],[949.25,6.76]],[[949.3,7.66],[949.31,11.04],[949.32,4.68],[949.33,0.13],[949.34,0.06]]]
["binance-futures","BNBUSDT",1768435277213,[[949.29,45.41],[949.28,4.1],[949.27,17.55],[949.26,4.48],[949.25,6.76]],[[949.3,10.76],[949.31,11.04],[949.32,4.68],[949.33,0.13],[949.34,0.06]]]
["binance-futures","BNBUSDT",1768435277264,[[949.29,44.07],[949.28,4.1],[949.27,17.55],[949.26,4.48],[949.25,6.76]],[[949.3,10.1],[949.31,11.04],[949.32,4.68],[949.33,0.13],[949.34,0.06]]]
["binance-futures","BNBUSDT",1768435277415,[[949.29,44.33],[949.28,4.1],[949.27,17.55],[949.26,4.48],[949.25,6.76]],[[949.3,2.71],[949.31,11.04],[949.32,4.68],[949.33,0.13],[949.34,0.06]]]
["binance-futures","BNBUSDT",1768435277496,[[949.29,44.58],[949.28,4.1],[949.27,17.55],[949.26,4.48],[949.25,6.76]],[[949.3,2.71],[949.31,11.04],[949.32,4.68],[949.33,0.13],[949.34,0.06]]]
["binance-futures","BNBUSDT",1768435277582,[[949.29,44.58],[949.28,4.1],[949.27,39.95],[949.26,4.48],[949.25,6.76]],[[949.3,2.71],[949.31,11.04],[949.32,4.68],[949.33,0.13],[949.34,0.06]]]
["binance-futures","BNBUSDT",1768435277613,[[949.29,44.58],[949.28,7.31],[949.27,40.11],[949.26,4.48],[949.25,6.76]],[[949.3,2.71],[949.31,11.04],[949.32,4.68],[949.33,0.13],[949.34,0.06]]]
["binance-futures","BNBUSDT",1768435277724,[[949.29,44.58],[949.28,7.31],[949.27,40.11],[949.26,4.48],[949.25,6.76]],[[949.3,2.71],[949.31,11.06],[949.32,4.68],[949.33,0.13],[949.34,0.06]]]
["binance-futures","BNBUSDT",1768435277841,[[949.29,44.58],[949.28,7.31],[949.27,40.11],[949.26,4.48],[949.25,6.76]],[[949.3,2.71],[949.31,11.06],[949.32,4.68],[949.33,0.08],[949.34,0.06]]]
["binance-futures","BNBUSDT",1768435277942,[[949.29,44.47],[949.28,7.31],[949.27,40.11],[949.26,4.48],[949.25,6.76]],[[949.3,2.71],[949.31,11.06],[949.32,4.68],[949.33,0.09],[949.34,0.06]]]
["binance-futures","BNBUSDT",1768435277968,[[949.29,44.47],[949.28,7.31],[949.27,40.11],[949.26,4.48],[949.25,6.76]],[[949.3,2.53],[949.31,11.06],[949.32,4.68],[949.33,0.09],[949.34,0.06]]]
["binance-futures","BNBUSDT",1768435278053,[[949.29,44.47],[949.28,7.31],[949.27,40.11],[949.26,4.48],[949.25,6.76]],[[949.3,2.53],[949.31,11.06],[949.32,4.68],[949.33,0.08],[949.34,0.06]]]
["binance-futures","BNBUSDT",1768435278151,[[949.29,44.05],[949.28,7.15],[949.27,40.11],[949.26,4.52],[949.25,6.76]],[[949.3,15.46],[949.31,11.06],[949.32,4.68],[949.33,0.08],[949.34,0.06]]]
["binance-futures","BNBUSDT",1768435278200,[[949.29,43.86],[949.28,7.15],[949.27,40.11],[949.26,4.52],[949.25,6.76]],[[949.3,1.84],[949.31,6.77],[949.32,4.68],[949.33,0.08],[949.34,0.06]]]
["binance-futures","BNBUSDT",1768435278255,[[949.29,45.29],[949.28,7.15],[949.27,40.11],[949.26,4.48],[949.25,6.76]],[[949.3,0.51],[949.31,6.77],[949.32,0.39],[949.33,0.16],[949.34,0.06]]]
["binance-futures","BNBUSDT",1768435278309,[[949.3,47.85],[949.29,27.35],[949.28,0.03],[949.27,40.11],[949.26,4.48]],[[949.31,5.7],[949.32,0.03],[949.33,0.59],[949.34,0.05],[949.37,0.04]]]
["binance-futures","BNBUSDT",1768435278354,[[949.3,53.04],[949.29,22.2],[949.28,0.03],[949.27,40.11],[949.26,4.48]],[[949.31,4.21],[949.32,0.05],[949.33,0.59],[949.34,0.05],[949.35,0.06]]]
["binance-futures","BNBUSDT",1768435278412,[[949.3,49.04],[949.29,18.32],[949.28,0.03],[949.27,40.11],[949.26,4.48]],[[949.31,4.21],[949.32,0.05],[949.33,0.59],[949.34,0.05],[949.35,0.06]]]
["binance-futures","BNBUSDT",1768435278463,[[949.3,49.04],[949.29,18.32],[949.28,0.03],[949.27,40.11],[949.26,4.48]],[[949.31,4.21],[949.32,0.05],[949.33,5.33],[949.34,0.05],[949.35,1.71]]]
["binance-futures","BNBUSDT",1768435278516,[[949.3,47.61],[949.29,18.32],[949.28,0.03],[949.27,40.13],[949.26,4.49]],[[949.31,2.84],[949.32,0.05],[949.33,9.17],[949.34,0.05],[949.35,1.71]]]
["binance-futures","BNBUSDT",1768435278562,[[949.3,47.61],[949.29,18.32],[949.28,0.03],[949.27,40.13],[949.26,4.49]],[[949.31,2.84],[949.32,1.44],[949.33,9.09],[949.34,0.05],[949.35,1.71]]]
["binance-futures","BNBUSDT",1768435278632,[[949.3,47.61],[949.29,18.32],[949.28,0.03],[949.27,40.13],[949.26,4.49]],[[949.31,2.84],[949.32,5.73],[949.33,9.09],[949.34,0.05],[949.35,1.71]]]
["binance-futures","BNBUSDT",1768435278694,[[949.3,47.23],[949.29,18.32],[949.28,0.03],[949.27,40.13],[949.26,4.49]],[[949.31,7.0],[949.32,10.47],[949.33,4.8],[949.34,0.05],[949.35,1.71]]]
["binance-futures","BNBUSDT",1768435278735,[[949.3,47.24],[949.29,18.31],[949.28,0.03],[949.27,40.13],[949.26,4.49]],[[949.31,7.03],[949.32,9.08],[949.33,4.8],[949.34,0.05],[949.35,1.71]]]
["binance-futures","BNBUSDT",1768435278784,[[949.3,47.01],[949.29,18.31],[949.28,0.03],[949.27,40.13],[949.26,4.49]],[[949.31,11.76],[949.32,4.34],[949.33,4.8],[949.34,0.05],[949.35,1.71]]]
["binance-futures","BNBUSDT",1768435278854,[[949.3,47.58],[949.29,18.31],[949.28,0.01],[949.27,40.13],[949.26,4.49]],[[949.31,11.77],[949.32,4.34],[949.33,4.78],[949.34,0.05],[949.35,1.71]]]
["binance-futures","BNBUSDT",1768435278907,[[949.3,47.58],[949.29,18.31],[949.28,0.01],[949.27,40.13],[949.26,4.49]],[[949.31,14.86],[949.32,4.34],[949.33,4.78],[949.34,0.05],[949.35,1.71]]]
["binance-futures","BNBUSDT",1768435278959,[[949.3,47.56],[949.29,18.31],[949.28,0.01],[949.27,40.13],[949.26,4.49]],[[949.31,14.86],[949.32,4.34],[949.33,4.78],[949.34,0.07],[949.35,1.71]]]
["binance-futures","BNBUSDT",1768435279012,[[949.3,47.79],[949.29,18.31],[949.28,0.01],[949.27,40.13],[949.26,4.49]],[[949.31,11.77],[949.32,4.34],[949.33,4.78],[949.34,0.07],[949.35,2.91]]]
["binance-futures","BNBUSDT",1768435279045,[[949.3,47.78],[949.29,18.31],[949.28,0.01],[949.27,40.13],[949.26,4.49]],[[949.31,11.77],[949.32,4.34],[949.33,4.78],[949.34,0.07],[949.35,1.71]]]
["binance-futures","BNBUSDT",1768435279123,[[949.3,47.78],[949.29,18.31],[949.28,0.01],[949.27,40.13],[949.26,4.49]],[[949.31,10.88],[949.32,4.34],[949.33,4.78],[949.34,0.07],[949.35,1.71]]]
["binance-futures","BNBUSDT",1768435279253,[[949.3,36.89],[949.29,18.31],[949.28,0.01],[949.27,40.14],[949.26,4.49]],[[949.31,10.89],[949.32,4.34],[949.33,4.78],[949.34,0.07],[949.35,1.71]]]
["binance-futures","BNBUSDT",1768435279273,[[949.3,36.66],[949.29,18.31],[949.28,0.01],[949.27,40.14],[949.26,4.49]],[[949.31,13.98],[949.32,4.34],[949.33,4.78],[949.34,0.07],[949.35,1.71]]]
["binance-futures","BNBUSDT",1768435279350,[[949.3,36.66],[949.29,18.31],[949.28,0.01],[949.27,40.14],[949.26,4.49]],[[949.31,13.98],[949.32,4.34],[949.33,4.78],[949.34,0.05],[949.35,1.71]]]
["binance-futures","BNBUSDT",1768435279440,[[949.3,36.94],[949.29,18.33],[949.28,0.01],[949.27,40.13],[949.26,4.49]],[[949.31,10.3],[949.32,4.34],[949.33,4.78],[949.34,0.05],[949.35,1.71]]]
["binance-futures","BNBUSDT",1768435279445,[[949.3,36.94],[949.29,18.33],[949.28,0.01],[949.27,40.13],[949.26,4.49]],[[949.31,13.4],[949.32,4.34],[949.33,4.78],[949.34,0.05],[949.35,1.71]]]
["binance-futures","BNBUSDT",1768435279559,[[949.3,38.54],[949.29,18.33],[949.28,0.01],[949.27,40.13],[949.26,4.49]],[[949.31,10.3],[949.32,4.34],[949.33,4.78],[949.34,0.05],[949.35,1.71]]]
["binance-futures","BNBUSDT",1768435279791,[[949.3,38.55],[949.29,18.33],[949.28,0.01],[949.27,40.13],[949.26,4.49]],[[949.31,10.3],[949.32,4.34],[949.33,4.78],[949.34,0.05],[949.35,1.71]]]
["binance-futures","BNBUSDT",1768435279850,[[949.3,38.53],[949.29,18.33],[949.28,0.01],[949.27,40.15],[949.26,4.49]],[[949.31,13.39],[949.32,4.9],[949.33,4.78],[949.34,0.05],[949.35,1.71]]]
["binance-futures","BNBUSDT",1768435279971,[[949.3,37.0],[949.29,18.32],[949.28,0.01],[949.27,40.16],[949.26,4.49]],[[949.31,13.38],[949.32,4.9],[949.33,4.78],[949.34,0.05],[949.35,1.71]]]
["binance-futures","BNBUSDT",1768435280022,[[949.3,37.03],[949.29,18.29],[949.28,0.01],[949.27,40.16],[949.26,4.49]],[[949.31,13.34],[949.32,4.9],[949.33,4.78],[949.34,0.05],[949.35,1.71]]]
["binance-futures","BNBUSDT",1768435280076,[[949.3,37.28],[949.29,18.27],[949.28,0.02],[949.27,40.16],[949.26,4.49]],[[949.31,10.23],[949.32,4.9],[949.33,4.78],[949.34,0.05],[949.35,1.71]]]
["binance-futures","BNBUSDT",1768435280124,[[949.3,37.31],[949.29,18.27],[949.28,0.02],[949.27,40.16],[949.26,4.49]],[[949.31,10.23],[949.32,4.9],[949.33,4.78],[949.34,0.05],[949.35,1.71]]]
["binance-futures","BNBUSDT",1768435280254,[[949.3,37.29],[949.29,18.27],[949.28,0.02],[949.27,40.16],[949.26,4.49]],[[949.31,11.44],[949.32,4.9],[949.33,4.78],[949.34,0.03],[949.35,1.71]]]
["binance-futures","BNBUSDT",1768435280348,[[949.3,37.06],[949.29,18.27],[949.28,0.02],[949.27,40.16],[949.26,4.49]],[[949.31,10.62],[949.32,4.9],[949.33,4.78],[949.34,0.03],[949.35,1.71]]]
["binance-futures","BNBUSDT",1768435280553,[[949.3,37.07],[949.29,18.27],[949.28,0.02],[949.27,40.16],[949.26,4.49]],[[949.31,10.62],[949.32,4.9],[949.33,4.78],[949.34,0.03],[949.35,1.71]]]
["binance-futures","BNBUSDT",1768435280627,[[949.3,37.07],[949.29,18.27],[949.28,0.02],[949.27,40.16],[949.26,4.49]],[[949.31,13.72],[949.32,4.9],[949.33,4.78],[949.34,0.03],[949.35,1.71]]]
["binance-futures","BNBUSDT",1768435280661,[[949.3,37.07],[949.29,18.27],[949.28,0.02],[949.27,40.16],[949.26,4.49]],[[949.31,13.71],[949.32,4.9],[949.33,4.78],[949.34,0.03],[949.35,1.71]]]
["binance-futures","BNBUSDT",1768435280737,[[949.3,36.65],[949.29,18.27],[949.28,0.02],[949.27,40.16],[949.26,4.49]],[[949.31,13.72],[949.32,4.9],[949.33,4.78],[949.34,0.03],[949.35,1.71]]]
["binance-futures","BNBUSDT",1768435280775,[[949.3,36.65],[949.29,18.27],[949.28,0.02],[949.27,40.16],[949.26,4.49]],[[949.31,13.72],[949.32,4.9],[949.33,4.78],[949.34,0.03],[949.35,1.71]]]
["binance-futures","BNBUSDT",1768435280948,[[949.3,36.88],[949.29,18.27],[949.28,0.02],[949.27,40.16],[949.26,4.49]],[[949.31,13.7],[949.32,4.9],[949.33,4.78],[949.34,0.03],[949.35,1.71]]]
["binance-futures","BNBUSDT",1768435281105,[[949.3,36.65],[949.29,18.91],[949.28,0.02],[949.27,40.16],[949.26,4.49]],[[949.31,17.69],[949.32,4.9],[949.33,4.78],[949.34,0.03],[949.35,1.71]]]
["binance-futures","BNBUSDT",1768435281178,[[949.3,36.87],[949.29,18.91],[949.28,0.02],[949.27,40.17],[949.26,4.49]],[[949.31,17.23],[949.32,4.9],[949.33,4.78],[949.34,0.03],[949.35,1.71]]]
["binance-futures","BNBUSDT",1768435281249,[[949.3,36.87],[949.29,18.91],[949.28,0.02],[949.27,40.17],[949.26,4.49]],[[949.31,16.77],[949.32,4.9],[949.33,4.78],[949.34,0.03],[949.35,1.71]]]
["binance-futures","BNBUSDT",1768435281358,[[949.3,36.88],[949.29,18.91],[949.28,0.02],[949.27,40.17],[949.26,4.49]],[[949.31,16.48],[949.32,4.9],[949.33,4.78],[949.34,0.03],[949.35,1.71]]]
["binance-futures","BNBUSDT",1768435281541,[[949.3,36.88],[949.29,18.91],[949.28,0.02],[949.27,40.17],[949.26,4.49]],[[949.31,17.17],[949.32,4.9],[949.33,4.78],[949.34,0.03],[949.35,1.71]]]
["binance-futures","BNBUSDT",1768435281697,[[949.3,36.9],[949.29,18.89],[949.28,0.02],[949.27,40.17],[949.26,4.49]],[[949.31,17.17],[949.32,4.9],[949.33,4.78],[949.34,0.03],[949.35,1.71]]]
["binance-futures","BNBUSDT",1768435282073,[[949.3,37.13],[949.29,18.89],[949.28,0.02],[949.27,40.17],[949.26,4.49]],[[949.31,11.33],[949.32,4.9],[949.33,4.78],[949.34,0.03],[949.35,1.71]]]
["binance-futures","BNBUSDT",1768435282125,[[949.3,36.9],[949.29,18.89],[949.28,0.02],[949.27,40.17],[949.26,4.49]],[[949.31,6.88],[949.32,4.9],[949.33,4.78],[949.34,0.03],[949.35,1.71]]]
["binance-futures","BNBUSDT",1768435282157,[[949.3,38.24],[949.29,18.89],[949.28,0.02],[949.27,40.17],[949.26,4.49]],[[949.31,5.52],[949.32,4.34],[949.33,4.78],[949.34,0.03],[949.35,1.71]]]
["binance-futures","BNBUSDT",1768435282233,[[949.3,38.24],[949.29,18.89],[949.28,0.02],[949.27,40.17],[949.26,4.49]],[[949.31,5.54],[949.32,4.34],[949.33,4.78],[949.34,0.03],[949.35,1.71]]]
["binance-futures","BNBUSDT",1768435282362,[[949.3,38.24],[949.29,18.89],[949.28,0.02],[949.27,40.17],[949.26,4.49]],[[949.31,5.51],[949.32,4.34],[949.33,4.78],[949.34,0.03],[949.35,1.71]]]
["binance-futures","BNBUSDT",1768435282554,[[949.3,38.3],[949.29,18.89],[949.28,0.02],[949.27,40.17],[949.26,4.49]],[[949.31,5.51],[949.32,4.34],[949.33,4.78],[949.34,0.03],[949.35,1.71]]]
["binance-futures","BNBUSDT",1768435282785,[[949.3,38.26],[949.29,18.89],[949.28,0.02],[949.27,40.17],[949.26,4.49]],[[949.31,4.28],[949.32,0.05],[949.33,4.78],[949.34,0.03],[949.35,1.71]]]
["binance-futures","BNBUSDT",1768435282865,[[949.3,38.26],[949.29,19.44],[949.28,0.02],[949.27,40.17],[949.26,4.49]],[[949.31,4.28],[949.32,0.62],[949.33,4.78],[949.34,0.03],[949.35,1.71]]]
["binance-futures","BNBUSDT",1768435283083,[[949.3,39.7],[949.29,19.44],[949.28,0.02],[949.27,40.17],[949.26,4.49]],[[949.31,2.66],[949.32,0.05],[949.33,9.67],[949.34,0.03],[949.35,1.71]]]
["binance-futures","BNBUSDT",1768435283143,[[949.3,39.7],[949.29,19.44],[949.28,0.02],[949.27,17.76],[949.26,4.49]],[[949.31,2.66],[949.32,1.51],[949.33,9.67],[949.34,0.03],[949.35,1.71]]]
["binance-futures","BNBUSDT",1768435283207,[[949.3,39.7],[949.29,15.36],[949.28,0.02],[949.27,17.76],[949.26,4.49]],[[949.31,2.66],[949.32,1.51],[949.33,9.67],[949.34,0.03],[949.35,1.71]]]
["binance-futures","BNBUSDT",1768435283311,[[949.3,39.7],[949.29,15.36],[949.28,0.02],[949.27,17.76],[949.26,4.49]],[[949.31,5.55],[949.32,6.25],[949.33,4.93],[949.34,0.03],[949.35,1.71]]]
["binance-futures","BNBUSDT",1768435283352,[[949.3,39.7],[949.29,15.36],[949.28,0.02],[949.27,17.76],[949.26,4.49]],[[949.31,5.55],[949.32,0.05],[949.33,4.93],[949.34,0.03],[949.35,1.71]]]
["binance-futures","BNBUSDT",1768435283421,[[949.3,39.7],[949.29,15.36],[949.28,0.02],[949.27,17.76],[949.26,4.49]],[[949.31,5.55],[949.32,0.05],[949.33,4.93],[949.34,1.06],[949.35,1.71]]]
["binance-futures","BNBUSDT",1768435283462,[[949.3,36.69],[949.29,15.36],[949.28,0.02],[949.27,17.8],[949.26,4.49]],[[949.31,8.64],[949.32,0.05],[949.33,4.93],[949.34,0.03],[949.35,1.71]]]
["binance-futures","BNBUSDT",1768435283532,[[949.3,36.69],[949.29,15.36],[949.28,0.02],[949.27,17.77],[949.26,4.49]],[[949.31,8.64],[949.32,0.05],[949.33,4.93],[949.34,0.03],[949.35,1.71]]]
["binance-futures","BNBUSDT",1768435283594,[[949.3,18.58],[949.29,15.36],[949.28,4.31],[949.27,17.73],[949.26,4.49]],[[949.31,17.8],[949.32,0.05],[949.33,4.93],[949.34,0.03],[949.35,1.71]]]
["binance-futures","BNBUSDT",1768435283645,[[949.3,9.26],[949.29,7.4],[949.28,4.31],[949.27,5.41],[949.26,4.33]],[[949.31,28.58],[949.32,0.05],[949.33,4.93],[949.34,0.03],[949.35,1.71]]]
["binance-futures","BNBUSDT",1768435283696,[[949.3,9.26],[949.29,7.4],[949.28,22.4],[949.27,5.41],[949.26,4.33]],[[949.31,28.58],[949.32,0.05],[949.33,4.93],[949.34,1.28],[949.35,1.71]]]
["binance-futures","BNBUSDT",1768435283749,[[949.3,6.18],[949.29,7.4],[949.28,22.4],[949.27,1.12],[949.26,0.04]],[[949.31,39.28],[949.32,0.06],[949.33,4.93],[949.34,1.28],[949.35,1.71]]]
["binance-futures","BNBUSDT",1768435283798,[[949.3,6.16],[949.29,7.39],[949.28,22.4],[949.27,1.12],[949.26,0.04]],[[949.31,39.28],[949.32,0.06],[949.33,4.93],[949.34,1.28],[949.35,1.71]]]
["binance-futures","BNBUSDT",1768435283847,[[949.3,9.26],[949.29,7.39],[949.28,22.4],[949.27,1.12],[949.26,0.04]],[[949.31,37.67],[949.32,0.04],[949.33,4.93],[949.34,1.85],[949.35,1.71]]]
["binance-futures","BNBUSDT",1768435283885,[[949.3,5.07],[949.29,6.31],[949.28,22.41],[949.27,1.12],[949.26,0.04]],[[949.31,37.67],[949.32,0.04],[949.33,4.93],[949.34,1.85],[949.35,1.71]]]
["binance-futures","BNBUSDT",1768435283961,[[949.3,5.07],[949.29,6.31],[949.28,22.41],[949.27,1.12],[949.26,0.04]],[[949.31,37.61],[949.32,0.04],[949.33,4.93],[949.34,1.85],[949.35,1.71]]]
["binance-futures","BNBUSDT",1768435284091,[[949.3,9.2],[949.29,6.31],[949.28,22.41],[949.27,1.12],[949.26,0.04]],[[949.31,36.45],[949.32,0.04],[949.33,4.93],[949.34,1.85],[949.35,2.91]]]
["binance-futures","BNBUSDT",1768435284123,[[949.3,8.17],[949.29,6.31],[949.28,22.41],[949.27,1.12],[949.26,0.04]],[[949.31,36.45],[949.32,0.04],[949.33,4.93],[949.34,1.85],[949.35,2.91]]]
["binance-futures","BNBUSDT",1768435284199,[[949.3,5.07],[949.29,6.31],[949.28,22.41],[949.27,1.12],[949.26,0.04]],[[949.31,36.45],[949.32,0.1],[949.33,4.93],[949.34,1.85],[949.35,2.91]]]
["binance-futures","BNBUSDT",1768435284249,[[949.3,5.03],[949.29,6.31],[949.28,22.41],[949.27,1.12],[949.26,0.04]],[[949.31,36.45],[949.32,0.1],[949.33,4.93],[949.34,1.85],[949.35,2.91]]]
["binance-futures","BNBUSDT",1768435284299,[[949.3,2.3],[949.29,5.35],[949.28,22.41],[949.27,0.04],[949.26,0.04]],[[949.31,36.45],[949.32,0.1],[949.33,4.93],[949.34,1.85],[949.35,2.91]]]
["binance-futures","BNBUSDT",1768435284353,[[949.29,5.35],[949.28,22.4],[949.27,0.04],[949.26,0.04]],[[949.3,63.21],[949.31,2.53],[949.32,0.1],[949.33,4.93],[949.34,0.61]]]
["binance-futures","BNBUSDT",1768435284407,[[949.29,6.58],[949.28,22.4],[949.27,0.04],[949.26,0.04],[949.24,0.43]],[[949.3,63.21],[949.31,2.53],[949.32,0.1],[949.33,4.93],[949.34,0.61]]]
["binance-futures","BNBUSDT",1768435284432,[[949.29,6.58],[949.28,22.42],[949.27,0.02],[949.26,0.04],[949.24,0.43]],[[949.3,63.21],[949.31,2.53],[949.32,0.1],[949.33,4.93],[949.34,0.61]]]
["binance-futures","BNBUSDT",1768435284509,[[949.29,6.58],[949.28,22.42],[949.27,0.02],[949.26,0.04],[949.24,0.43]],[[949.3,73.76],[949.31,2.53],[949.32,0.1],[949.33,4.93],[949.34,0.61]]]
["binance-futures","BNBUSDT",1768435284527,[[949.29,6.58],[949.28,22.41],[949.27,0.02],[949.26,0.04],[949.24,0.43]],[[949.3,69.76],[949.31,2.53],[949.32,0.1],[949.33,4.93],[949.34,0.61]]]
["binance-futures","BNBUSDT",1768435284673,[[949.29,6.58],[949.28,22.41],[949.27,0.03],[949.26,0.04],[949.24,0.41]],[[949.3,68.37],[949.31,2.53],[949.32,0.1],[949.33,4.93],[949.34,0.61]]]
["binance-futures","BNBUSDT",1768435284734,[[949.29,6.58],[949.28,22.41],[949.27,0.03],[949.26,0.04],[949.24,0.41]],[[949.3,68.37],[949.31,2.53],[949.32,0.1],[949.33,4.95],[949.34,0.61]]]
["binance-futures","BNBUSDT",1768435284804,[[949.29,6.58],[949.28,22.41],[949.27,0.03],[949.26,0.04],[949.24,0.41]],[[949.3,68.37],[949.31,2.53],[949.32,1.61],[949.33,4.95],[949.34,0.61]]]
["binance-futures","BNBUSDT",1768435284910,[[949.29,6.6],[949.28,22.41],[949.27,0.03],[949.26,0.04],[949.24,0.41]],[[949.3,68.37],[949.31,2.53],[949.32,1.61],[949.33,4.95],[949.34,0.61]]]
["binance-futures","BNBUSDT",1768435284948,[[949.29,6.6],[949.28,22.41],[949.27,0.03],[949.26,0.04],[949.24,0.41]],[[949.3,67.21],[949.31,2.53],[949.32,1.61],[949.33,4.95],[949.34,0.61]]]
["binance-futures","BNBUSDT",1768435285019,[[949.29,6.65],[949.28,22.41],[949.27,0.03],[949.26,0.04],[949.24,0.41]],[[949.3,67.21],[949.31,2.55],[949.32,1.61],[949.33,4.95],[949.34,0.61]]]
["binance-futures","BNBUSDT",1768435285121,[[949.29,6.65],[949.28,22.41],[949.27,0.03],[949.26,0.04],[949.24,0.41]],[[949.3,67.22],[949.31,2.55],[949.32,0.1],[949.33,4.95],[949.34,0.61]]]
["binance-futures","BNBUSDT",1768435285165,[[949.29,6.65],[949.28,22.41],[949.27,0.03],[949.26,0.04],[949.24,0.41]],[[949.3,67.12],[949.31,2.55],[949.32,0.1],[949.33,4.95],[949.34,0.61]]]
["binance-futures","BNBUSDT",1768435285222,[[949.29,5.67],[949.28,22.41],[949.27,0.03],[949.26,0.04],[949.24,0.41]],[[949.3,67.1],[949.31,2.55],[949.32,0.1],[949.33,4.95],[949.34,0.61]]]
["binance-futures","BNBUSDT",1768435285342,[[949.29,22.82],[949.28,22.41],[949.27,0.03],[949.26,0.04],[949.24,0.41]],[[949.3,46.21],[949.31,2.55],[949.32,0.1],[949.33,4.95],[949.34,0.61]]]
["binance-futures","BNBUSDT",1768435285399,[[949.29,16.77],[949.28,22.42],[949.27,0.03],[949.26,0.04],[949.24,0.41]],[[949.3,44.56],[949.31,2.55],[949.32,0.1],[949.33,4.95],[949.34,0.61]]]
["binance-futures","BNBUSDT",1768435285442,[[949.29,16.79],[949.28,22.42],[949.27,0.03],[949.26,0.04],[949.24,0.41]],[[949.3,44.56],[949.31,2.55],[949.32,0.1],[949.33,4.95],[949.34,0.61]]]
["binance-futures","BNBUSDT",1768435285533,[[949.29,10.94],[949.28,22.42],[949.27,0.03],[949.26,0.04],[949.24,0.41]],[[949.3,44.56],[949.31,2.55],[949.32,0.1],[949.33,4.95],[949.34,0.61]]]
["binance-futures","BNBUSDT",1768435285572,[[949.29,10.94],[949.28,22.42],[949.27,4.32],[949.26,0.04],[949.24,0.41]],[[949.3,44.56],[949.31,2.55],[949.32,0.12],[949.33,4.95],[949.34,0.61]]]
["binance-futures","BNBUSDT",1768435285632,[[949.29,10.94],[949.28,22.42],[949.27,4.32],[949.26,0.04],[949.24,0.41]],[[949.3,44.56],[949.31,2.55],[949.32,0.06],[949.33,4.95],[949.34,0.61]]]
["binance-futures","BNBUSDT",1768435285747,[[949.29,22.28],[949.28,22.42],[949.27,4.32],[949.26,0.04],[949.24,0.41]],[[949.3,32.76],[949.31,2.55],[949.32,0.06],[949.33,4.95],[949.34,0.61]]]
["binance-futures","BNBUSDT",1768435285799,[[949.29,22.28],[949.28,22.42],[949.27,4.32],[949.26,0.04],[949.24,0.41]],[[949.3,28.05],[949.31,2.57],[949.32,0.06],[949.33,4.95],[949.34,0.61]]]
["binance-futures","BNBUSDT",1768435285858,[[949.29,22.28],[949.28,22.42],[949.27,4.32],[949.26,0.04],[949.24,0.41]],[[949.3,26.97],[949.31,2.57],[949.32,0.06],[949.33,4.95],[949.34,0.61]]]
["binance-futures","BNBUSDT",1768435285910,[[949.29,23.7],[949.28,22.42],[949.27,4.32],[949.26,0.04],[949.24,0.41]],[[949.3,16.91],[949.31,2.57],[949.32,0.06],[949.33,4.95],[949.34,0.61]]]
["binance-futures","BNBUSDT",1768435286002,[[949.29,23.7],[949.28,22.42],[949.27,4.32],[949.26,0.04],[949.24,0.41]],[[949.3,16.97],[949.31,2.57],[949.32,0.06],[949.33,4.95],[949.34,0.61]]]
["binance-futures","BNBUSDT",1768435286072,[[949.29,23.71],[949.28,22.42],[949.27,4.32],[949.26,0.04],[949.24,0.41]],[[949.3,16.54],[949.31,2.57],[949.32,0.05],[949.33,4.95],[949.34,0.61]]]
["binance-futures","BNBUSDT",1768435286124,[[949.29,23.07],[949.28,23.06],[949.27,4.32],[949.26,0.04],[949.24,0.41]],[[949.3,16.59],[949.31,2.57],[949.32,0.05],[949.33,4.95],[949.34,0.61]]]
["binance-futures","BNBUSDT",1768435286179,[[949.29,23.07],[949.28,23.06],[949.27,4.34],[949.26,0.04],[949.24,0.41]],[[949.3,16.53],[949.31,2.57],[949.32,0.03],[949.33,4.95],[949.34,0.61]]]
["binance-futures","BNBUSDT",1768435286222,[[949.29,23.13],[949.28,23.06],[949.27,4.34],[949.26,0.04],[949.24,0.35]],[[949.3,16.53],[949.31,2.57],[949.32,0.03],[949.33,4.95],[949.34,0.61]]]
["binance-futures","BNBUSDT",1768435286386,[[949.29,5.2],[949.28,23.05],[949.27,0.05],[949.26,0.04],[949.24,0.35]],[[949.3,34.81],[949.31,2.57],[949.32,0.04],[949.33,10.67],[949.34,2.91]]]
["binance-futures","BNBUSDT",1768435286438,[[949.29,5.22],[949.28,23.05],[949.27,0.05],[949.26,0.04],[949.24,0.35]],[[949.3,34.83],[949.31,2.57],[949.32,2.1],[949.33,10.67],[949.34,2.91]]]
["binance-futures","BNBUSDT",1768435286497,[[949.29,5.2],[949.28,23.05],[949.27,0.05],[949.26,0.04],[949.24,0.35]],[[949.3,34.83],[949.31,2.57],[949.32,2.1],[949.33,5.1],[949.34,2.91]]]
["binance-futures","BNBUSDT",1768435286542,[[949.29,5.2],[949.28,23.05],[949.27,0.05],[949.26,0.04],[949.24,0.35]],[[949.3,34.83],[949.31,2.57],[949.32,1.26],[949.33,5.1],[949.34,2.91]]]
["binance-futures","BNBUSDT",1768435286602,[[949.29,5.22],[949.28,23.05],[949.27,0.05],[949.26,0.04],[949.24,0.35]],[[949.3,45.35],[949.31,2.57],[949.32,1.26],[949.33,5.1],[949.34,2.91]]]
["binance-futures","BNBUSDT",1768435286648,[[949.29,5.22],[949.28,23.05],[949.27,0.05],[949.26,0.04],[949.24,0.35]],[[949.3,44.43],[949.31,2.57],[949.32,1.26],[949.33,5.1],[949.34,2.91]]]
["binance-futures","BNBUSDT",1768435286711,[[949.29,5.2],[949.28,23.05],[949.27,0.05],[949.26,0.04],[949.24,0.35]],[[949.3,44.44],[949.31,2.57],[949.32,1.26],[949.33,5.1],[949.34,2.91]]]
["binance-futures","BNBUSDT",1768435286770,[[949.29,5.2],[949.28,23.05],[949.27,0.03],[949.26,0.04],[949.24,0.35]],[[949.3,43.18],[949.31,2.57],[949.32,1.28],[949.33,5.1],[949.34,2.91]]]
["binance-futures","BNBUSDT",1768435286831,[[949.29,5.2],[949.28,23.05],[949.27,0.03],[949.26,0.04],[949.24,0.35]],[[949.3,43.18],[949.31,2.57],[949.32,1.28],[949.33,5.1],[949.34,2.91]]]
["binance-futures","BNBUSDT",1768435286862,[[949.29,5.2],[949.28,23.05],[949.27,0.03],[949.26,0.04],[949.24,0.35]],[[949.3,43.12],[949.31,2.57],[949.32,1.28],[949.33,5.1],[949.34,2.91]]]
["binance-futures","BNBUSDT",1768435287019,[[949.29,5.22],[949.28,23.05],[949.27,0.03],[949.26,0.04],[949.24,0.35]],[[949.3,43.12],[949.31,2.57],[949.32,1.28],[949.33,5.1],[949.34,2.91]]]
["binance-futures","BNBUSDT",1768435287063,[[949.29,5.21],[949.28,23.05],[949.27,0.03],[949.26,0.04],[949.24,0.35]],[[949.3,43.12],[949.31,2.57],[949.32,1.28],[949.33,5.1],[949.34,2.91]]]
["binance-futures","BNBUSDT",1768435287120,[[949.29,5.2],[949.28,23.05],[949.27,0.03],[949.26,0.04],[949.24,0.35]],[[949.3,46.71],[949.31,2.57],[949.32,1.28],[949.33,5.1],[949.34,2.91]]]
["binance-futures","BNBUSDT",1768435287250,[[949.29,5.2],[949.28,23.05],[949.27,0.03],[949.26,0.04],[949.24,0.35]],[[949.3,46.7],[949.31,2.57],[949.32,1.28],[949.33,5.1],[949.34,2.91]]]
["binance-futures","BNBUSDT",1768435287440,[[949.29,5.2],[949.28,23.05],[949.27,0.03],[949.26,0.04],[949.24,0.35]],[[949.3,46.64],[949.31,2.57],[949.32,1.28],[949.33,5.18],[949.34,2.91]]]
["binance-futures","BNBUSDT",1768435287464,[[949.29,5.19],[949.28,23.05],[949.27,0.03],[949.26,0.04],[949.24,0.35]],[[949.3,46.65],[949.31,2.57],[949.32,1.28],[949.33,5.18],[949.34,2.91]]]
["binance-futures","BNBUSDT",1768435287541,[[949.29,5.18],[949.28,23.05],[949.27,0.03],[949.26,0.04],[949.24,0.35]],[[949.3,46.97],[949.31,2.57],[949.32,1.28],[949.33,5.18],[949.34,2.91]]]
["binance-futures","BNBUSDT",1768435287612,[[949.29,5.2],[949.28,23.05],[949.27,0.03],[949.26,0.04],[949.24,0.35]],[[949.3,45.81],[949.31,2.57],[949.32,1.28],[949.33,5.18],[949.34,2.91]]]
["binance-futures","BNBUSDT",1768435287722,[[949.29,5.2],[949.28,23.05],[949.27,0.03],[949.26,0.04],[949.24,0.35]],[[949.3,45.87],[949.31,2.57],[949.32,1.28],[949.33,5.18],[949.34,2.91]]]
["binance-futures","BNBUSDT",1768435287795,[[949.29,5.2],[949.28,23.05],[949.27,0.03],[949.26,0.04],[949.24,0.35]],[[949.3,45.09],[949.31,2.57],[949.32,1.28],[949.33,5.18],[949.34,2.91]]]
["binance-futures","BNBUSDT",1768435287909,[[949.29,3.01],[949.28,23.05],[949.27,0.03],[949.26,0.04],[949.24,0.35]],[[949.3,45.09],[949.31,2.57],[949.32,1.28],[949.33,5.18],[949.34,2.91]]]
["binance-futures","BNBUSDT",1768435287962,[[949.29,2.69],[949.28,23.05],[949.27,0.03],[949.26,0.04],[949.24,0.35]],[[949.3,45.09],[949.31,2.57],[949.32,1.28],[949.33,5.18],[949.34,2.91]]]
["binance-futures","BNBUSDT",1768435287974,[[949.29,2.69],[949.28,23.05],[949.27,0.03],[949.26,0.04],[949.24,0.35]],[[949.3,44.9],[949.31,2.57],[949.32,1.28],[949.33,5.18],[949.34,2.91]]]
["binance-futures","BNBUSDT",1768435288259,[[949.29,2.68],[949.28,23.05],[949.27,0.03],[949.26,0.04],[949.24,0.35]],[[949.3,44.9],[949.31,2.57],[949.32,1.28],[949.33,4.58],[949.34,2.91]]]
["binance-futures","BNBUSDT",1768435288378,[[949.29,2.68],[949.28,23.05],[949.27,0.03],[949.26,0.04],[949.24,0.35]],[[949.3,45.53],[949.31,2.57],[949.32,1.28],[949.33,4.58],[949.34,2.91]]]
["binance-futures","BNBUSDT",1768435288443,[[949.29,2.66],[949.28,23.05],[949.27,0.03],[949.26,0.04],[949.24,0.35]],[[949.3,41.8],[949.31,2.57],[949.32,1.28],[949.33,4.58],[949.34,2.91]]]
["binance-futures","BNBUSDT",1768435288509,[[949.29,2.91],[949.28,23.05],[949.27,0.03],[949.26,0.04],[949.24,0.35]],[[949.3,41.8],[949.31,2.57],[949.32,1.28],[949.33,4.58],[949.34,2.91]]]
["binance-futures","BNBUSDT",1768435288565,[[949.29,3.86],[949.28,23.05],[949.27,0.03],[949.26,0.04],[949.24,0.35]],[[949.3,41.11],[949.31,2.57],[949.32,1.28],[949.33,4.58],[949.34,2.91]]]
["binance-futures","BNBUSDT",1768435288612,[[949.29,5.26],[949.28,23.05],[949.27,0.03],[949.26,0.04],[949.24,0.35]],[[949.3,41.11],[949.31,2.57],[949.32,1.28],[949.33,4.58],[949.34,2.91]]]
["binance-futures","BNBUSDT",1768435288689,[[949.29,5.24],[949.28,23.05],[949.27,0.03],[949.26,0.04],[949.24,0.35]],[[949.3,39.77],[949.31,2.57],[949.32,1.28],[949.33,4.58],[949.34,2.91]]]
["binance-futures","BNBUSDT",1768435288748,[[949.29,8.32],[949.28,23.05],[949.27,0.03],[949.26,0.04],[949.24,0.35]],[[949.3,39.77],[949.31,2.57],[949.32,1.28],[949.33,4.58],[949.34,2.91]]]
["binance-futures","BNBUSDT",1768435288794,[[949.29,8.34],[949.28,23.05],[949.27,0.03],[949.26,0.04],[949.24,0.35]],[[949.3,39.77],[949.31,2.57],[949.32,1.28],[949.33,4.58],[949.34,2.91]]]
["binance-futures","BNBUSDT",1768435288870,[[949.29,5.24],[949.28,23.05],[949.27,0.02],[949.26,0.04],[949.24,0.35]],[[949.3,42.2],[949.31,0.13],[949.32,1.28],[949.33,4.58],[949.34,2.91]]]
["binance-futures","BNBUSDT",1768435288950,[[949.29,5.24],[949.28,23.05],[949.27,4.31],[949.26,0.04],[949.24,0.35]],[[949.3,42.2],[949.31,0.13],[949.32,1.28],[949.33,4.58],[949.34,2.91]]]
["binance-futures","BNBUSDT",1768435289014,[[949.29,13.14],[949.28,23.05],[949.27,4.32],[949.26,0.04],[949.24,0.35]],[[949.3,38.43],[949.31,0.13],[949.32,1.28],[949.33,4.58],[949.34,2.91]]]
["binance-futures","BNBUSDT",1768435289051,[[949.29,13.14],[949.28,23.05],[949.27,4.34],[949.26,0.04],[949.24,0.35]],[[949.3,38.43],[949.31,0.13],[949.32,1.28],[949.33,4.58],[949.34,2.91]]]
["binance-futures","BNBUSDT",1768435289122,[[949.29,16.52],[949.28,23.06],[949.27,4.34],[949.26,0.04],[949.24,0.35]],[[949.3,37.72],[949.31,0.13],[949.32,1.28],[949.33,4.58],[949.34,2.91]]]
["binance-futures","BNBUSDT",1768435289143,[[949.29,13.66],[949.28,23.06],[949.27,4.34],[949.26,0.04],[949.24,0.35]],[[949.3,37.73],[949.31,0.13],[949.32,1.28],[949.33,4.58],[949.34,2.91]]]
["binance-futures","BNBUSDT",1768435289232,[[949.29,10.46],[949.28,23.06],[949.27,4.34],[949.26,0.04],[949.24,0.35]],[[949.3,42.28],[949.31,0.13],[949.32,1.28],[949.33,4.58],[949.34,2.91]]]
["binance-futures","BNBUSDT",1768435289320,[[949.29,6.16],[949.28,23.06],[949.27,4.34],[949.26,0.04],[949.24,0.35]],[[949.3,42.37],[949.31,0.04],[949.32,1.28],[949.33,4.58],[949.34,2.91]]]
["binance-futures","BNBUSDT",1768435289384,[[949.29,4.13],[949.28,23.05],[949.27,0.05],[949.26,0.04],[949.24,0.35]],[[949.3,42.37],[949.31,0.04],[949.32,1.28],[949.33,4.58],[949.34,2.91]]]
["binance-futures","BNBUSDT",1768435289455,[[949.29,4.12],[949.28,23.05],[949.27,0.05],[949.26,0.04],[949.24,0.35]],[[949.3,45.86],[949.31,0.04],[949.32,1.28],[949.33,4.58],[949.34,2.91]]]
["binance-futures","BNBUSDT",1768435289524,[[949.29,4.13],[949.28,23.05],[949.27,0.05],[949.26,0.04],[949.24,0.35]],[[949.3,41.29],[949.31,0.04],[949.32,1.28],[949.33,4.58],[949.34,2.91]]]
["binance-futures","BNBUSDT",1768435289634,[[949.29,9.7],[949.28,23.05],[949.27,4.32],[949.26,0.04],[949.24,0.35]],[[949.3,29.76],[949.31,0.02],[949.32,1.28],[949.33,4.58],[949.34,2.91]]]
["binance-futures","BNBUSDT",1768435289685,[[949.29,6.15],[949.28,23.05],[949.27,4.47],[949.26,0.04],[949.24,0.35]],[[949.3,29.76],[949.31,0.02],[949.32,1.28],[949.33,4.58],[949.34,2.91]]]
["binance-futures","BNBUSDT",1768435289727,[[949.29,6.15],[949.28,23.05],[949.27,4.32],[949.26,0.04],[949.24,0.35]],[[949.3,29.75],[949.31,0.02],[949.32,1.28],[949.33,4.58],[949.34,2.91]]]
["binance-futures","BNBUSDT",1768435289819,[[949.29,4.11],[949.28,23.05],[949.27,0.03],[949.26,0.04],[949.24,0.35]],[[949.3,33.54],[949.31,0.02],[949.32,1.28],[949.33,4.58],[949.34,2.91]]]
["binance-futures","BNBUSDT",1768435289864,[[949.29,4.13],[949.28,23.05],[949.27,0.03],[949.26,0.04],[949.24,0.35]],[[949.3,33.54],[949.31,0.02],[949.32,1.28],[949.33,4.58],[949.34,2.91]]]
["binance-futures","BNBUSDT",1768435289911,[[949.29,4.15],[949.28,23.05],[949.27,0.03],[949.26,0.04],[949.24,0.35]],[[949.3,44.05],[949.31,0.02],[949.32,1.28],[949.33,4.58],[949.34,2.91]]]
["binance-futures","BNBUSDT",1768435289973,[[949.29,4.15],[949.28,23.05],[949.27,0.03],[949.26,0.04],[949.24,0.35]],[[949.3,44.05],[949.31,0.02],[949.32,1.28],[949.33,4.58],[949.34,2.91]]]
["binance-futures","BNBUSDT",1768435290032,[[949.29,6.03],[949.28,23.05],[949.27,0.03],[949.26,0.04],[949.24,0.35]],[[949.3,44.04],[949.31,0.02],[949.32,1.28],[949.33,4.58],[949.34,2.91]]]
["binance-futures","BNBUSDT",1768435290069,[[949.29,6.03],[949.28,23.05],[949.27,0.03],[949.26,0.04],[949.24,0.35]],[[949.3,44.04],[949.31,0.02],[949.32,1.28],[949.33,4.58],[949.34,3.29]]]
["binance-futures","BNBUSDT",1768435290149,[[949.29,6.03],[949.28,23.05],[949.27,0.03],[949.26,0.04],[949.24,0.35]],[[949.3,43.99],[949.31,0.02],[949.32,1.28],[949.33,4.58],[949.34,3.29]]]
["binance-futures","BNBUSDT",1768435290198,[[949.29,6.07],[949.28,23.05],[949.27,0.03],[949.26,0.04],[949.24,0.35]],[[949.3,44.07],[949.31,0.02],[949.32,1.28],[949.33,4.58],[949.34,3.29]]]
["binance-futures","BNBUSDT",1768435290239,[[949.29,6.07],[949.28,23.05],[949.27,0.03],[949.26,0.04],[949.24,1.5]],[[949.3,44.07],[949.31,0.02],[949.32,1.28],[949.33,4.58],[949.34,3.29]]]
["binance-futures","BNBUSDT",1768435290428,[[949.29,6.07],[949.28,23.05],[949.27,0.03],[949.26,0.04],[949.24,1.5]],[[949.3,43.01],[949.31,0.02],[949.32,1.84],[949.33,4.58],[949.34,3.29]]]
["binance-futures","BNBUSDT",1768435290555,[[949.29,6.08],[949.28,23.05],[949.27,0.03],[949.26,0.04],[949.24,1.5]],[[949.3,39.22],[949.31,0.02],[949.32,1.84],[949.33,4.58],[949.34,3.29]]]
["binance-futures","BNBUSDT",1768435290615,[[949.29,6.18],[949.28,23.05],[949.27,0.03],[949.26,0.04],[949.24,1.5]],[[949.3,37.7],[949.31,0.02],[949.32,1.84],[949.33,4.58],[949.34,3.29]]]
["binance-futures","BNBUSDT",1768435290667,[[949.29,6.24],[949.28,23.05],[949.27,0.03],[949.26,0.04],[949.24,1.5]],[[949.3,37.7],[949.31,0.02],[949.32,1.84],[949.33,4.58],[949.34,3.29]]]
["binance-futures","BNBUSDT",1768435290777,[[949.29,6.23],[949.28,23.05],[949.27,0.03],[949.26,0.04],[949.24,1.5]],[[949.3,37.61],[949.31,0.02],[949.32,1.84],[949.33,4.58],[949.34,3.29]]]
["binance-futures","BNBUSDT",1768435290800,[[949.29,7.2],[949.28,23.05],[949.27,0.03],[949.26,0.04],[949.24,1.5]],[[949.3,37.61],[949.31,0.02],[949.32,1.84],[949.33,4.58],[949.34,3.29]]]
["binance-futures","BNBUSDT",1768435290914,[[949.29,6.24],[949.28,23.05],[949.27,0.03],[949.26,0.04],[949.24,1.5]],[[949.3,42.35],[949.31,0.02],[949.32,1.84],[949.33,4.58],[949.34,3.29]]]
["binance-futures","BNBUSDT",1768435291131,[[949.29,6.24],[949.28,23.05],[949.27,0.03],[949.26,0.04],[949.24,1.5]],[[949.3,42.35],[949.31,0.02],[949.32,1.28],[949.33,4.58],[949.34,3.29]]]
["binance-futures","BNBUSDT",1768435291199,[[949.29,7.19],[949.28,23.05],[949.27,0.03],[949.26,0.04],[949.24,1.5]],[[949.3,42.35],[949.31,0.02],[949.32,1.28],[949.33,4.58],[949.34,3.29]]]
["binance-futures","BNBUSDT",1768435291292,[[949.29,7.19],[949.28,23.05],[949.27,0.03],[949.26,0.04],[949.24,1.5]],[[949.3,41.66],[949.31,0.02],[949.32,1.28],[949.33,4.58],[949.34,3.29]]]
["binance-futures","BNBUSDT",1768435291327,[[949.29,7.19],[949.28,23.05],[949.27,0.03],[949.26,0.04],[949.24,1.5]],[[949.3,41.42],[949.31,0.02],[949.32,1.28],[949.33,4.58],[949.34,3.29]]]
["binance-futures","BNBUSDT",1768435291464,[[949.29,7.19],[949.28,23.05],[949.27,0.03],[949.26,0.04],[949.24,1.5]],[[949.3,40.67],[949.31,0.02],[949.32,1.28],[949.33,4.58],[949.34,3.29]]]
["binance-futures","BNBUSDT",1768435291541,[[949.29,7.27],[949.28,23.05],[949.27,0.03],[949.26,0.04],[949.24,1.5]],[[949.3,40.67],[949.31,0.02],[949.32,1.28],[949.33,4.58],[949.34,3.29]]]
["binance-futures","BNBUSDT",1768435291602,[[949.29,7.21],[949.28,23.05],[949.27,0.03],[949.26,0.04],[949.24,1.5]],[[949.3,40.74],[949.31,0.02],[949.32,1.28],[949.33,4.58],[949.34,3.29]]]
["binance-futures","BNBUSDT",1768435291981,[[949.29,7.21],[949.28,23.7],[949.27,0.03],[949.26,0.04],[949.24,1.5]],[[949.3,40.74],[949.31,0.02],[949.32,1.28],[949.33,4.58],[949.34,3.29]]]
["binance-futures","BNBUSDT",1768435292024,[[949.29,7.21],[949.28,23.7],[949.27,0.03],[949.26,0.04],[949.24,1.5]],[[949.3,40.67],[949.31,0.02],[949.32,1.28],[949.33,4.58],[949.34,3.29]]]
["binance-futures","BNBUSDT",1768435292240,[[949.29,7.21],[949.28,23.7],[949.27,0.03],[949.26,0.04],[949.24,1.5]],[[949.3,39.7],[949.31,0.02],[949.32,1.28],[949.33,4.58],[949.34,3.29]]]
["binance-futures","BNBUSDT",1768435292486,[[949.29,6.56],[949.28,23.7],[949.27,0.03],[949.26,0.04],[949.24,1.5]],[[949.3,38.56],[949.31,0.02],[949.32,1.28],[949.33,4.58],[949.34,3.29]]]
["binance-futures","BNBUSDT",1768435292525,[[949.29,7.52],[949.28,23.7],[949.27,0.03],[949.26,0.04],[949.24,1.5]],[[949.3,38.56],[949.31,0.02],[949.32,1.28],[949.33,4.58],[949.34,3.29]]]
["binance-futures","BNBUSDT",1768435292591,[[949.29,6.55],[949.28,23.7],[949.27,0.03],[949.26,0.04],[949.24,1.5]],[[949.3,38.62],[949.31,0.02],[949.32,1.28],[949.33,4.58],[949.34,3.29]]]
["binance-futures","BNBUSDT",1768435292597,[[949.29,7.54],[949.28,23.7],[949.27,0.03],[949.26,0.04],[949.24,1.5]],[[949.3,38.62],[949.31,0.02],[949.32,1.28],[949.33,4.58],[949.34,3.29]]]
["binance-futures","BNBUSDT",1768435292740,[[949.29,7.54],[949.28,23.7],[949.27,0.03],[949.26,0.04],[949.24,1.5]],[[949.3,38.62],[949.31,0.02],[949.32,1.28],[949.33,4.5],[949.34,3.29]]]
["binance-futures","BNBUSDT",1768435292853,[[949.29,7.54],[949.28,23.7],[949.27,0.03],[949.26,0.04],[949.24,1.5]],[[949.3,42.52],[949.31,0.02],[949.32,1.28],[949.33,4.5],[949.34,3.29]]]
["binance-futures","BNBUSDT",1768435293003,[[949.29,7.54],[949.28,23.7],[949.27,0.03],[949.26,0.04],[949.24,1.5]],[[949.3,42.52],[949.31,0.02],[949.32,1.28],[949.33,4.5],[949.34,2.91]]]
["binance-futures","BNBUSDT",1768435293055,[[949.29,7.53],[949.28,23.7],[949.27,0.03],[949.26,0.04],[949.24,1.5]],[[949.3,42.45],[949.31,0.02],[949.32,1.28],[949.33,4.5],[949.34,3.08]]]
["binance-futures","BNBUSDT",1768435293090,[[949.29,7.53],[949.28,24.29],[949.27,0.03],[949.26,0.04],[949.24,1.5]],[[949.3,42.45],[949.31,0.02],[949.32,1.28],[949.33,4.5],[949.34,3.08]]]
["binance-futures","BNBUSDT",1768435293193,[[949.29,5.94],[949.28,24.29],[949.27,0.02],[949.26,0.04],[949.24,1.5]],[[949.3,41.91],[949.31,0.02],[949.32,1.28],[949.33,4.5],[949.34,3.08]]]
["binance-futures","BNBUSDT",1768435293232,[[949.29,5.98],[949.28,24.29],[949.27,0.02],[949.26,0.04],[949.24,1.5]],[[949.3,41.91],[949.31,0.02],[949.32,1.28],[949.33,4.5],[949.34,3.08]]]
["binance-futures","BNBUSDT",1768435293302,[[949.29,6.01],[949.28,24.29],[949.27,0.03],[949.26,0.04],[949.24,1.5]],[[949.3,41.82],[949.31,0.02],[949.32,1.28],[949.33,4.5],[949.34,3.08]]]
["binance-futures","BNBUSDT",1768435293353,[[949.29,6.01],[949.28,24.29],[949.27,0.03],[949.26,0.04],[949.24,1.5]],[[949.3,41.01],[949.31,0.02],[949.32,1.28],[949.33,4.56],[949.34,3.08]]]
["binance-futures","BNBUSDT",1768435293399,[[949.29,6.01],[949.28,24.29],[949.27,0.03],[949.26,0.04],[949.24,1.5]],[[949.3,41.01],[949.31,0.02],[949.32,1.28],[949.33,4.56],[949.34,3.08]]]
["binance-futures","BNBUSDT",1768435293467,[[949.29,6.02],[949.28,24.29],[949.27,0.03],[949.26,0.04],[949.24,1.5]],[[949.3,37.11],[949.31,0.02],[949.32,1.28],[949.33,4.63],[949.34,3.08]]]
["binance-futures","BNBUSDT",1768435293585,[[949.29,7.09],[949.28,24.29],[949.27,0.03],[949.26,0.04],[949.24,1.5]],[[949.3,36.87],[949.31,0.02],[949.32,1.28],[949.33,4.63],[949.34,3.08]]]
["binance-futures","BNBUSDT",1768435293621,[[949.29,7.1],[949.28,24.29],[949.27,0.03],[949.26,0.04],[949.24,1.5]],[[949.3,36.88],[949.31,0.02],[949.32,1.28],[949.33,4.63],[949.34,3.08]]]
["binance-futures","BNBUSDT",1768435293726,[[949.29,7.08],[949.28,24.29],[949.27,0.03],[949.26,0.04],[949.24,1.5]],[[949.3,36.88],[949.31,0.02],[949.32,1.28],[949.33,4.63],[949.34,3.08]]]
["binance-futures","BNBUSDT",1768435293919,[[949.29,7.08],[949.28,24.29],[949.27,0.03],[949.26,0.04],[949.24,1.5]],[[949.3,36.88],[949.31,0.02],[949.32,1.28],[949.33,4.56],[949.34,3.08]]]
["binance-futures","BNBUSDT",1768435294217,[[949.28,20.79],[949.27,0.03],[949.26,0.04],[949.24,1.5]],[[949.29,58.18],[949.3,9.89],[949.31,0.02],[949.32,1.28],[949.33,4.56]]]
["binance-futures","BNBUSDT",1768435294267,[[949.28,22.92],[949.27,0.03],[949.26,0.04],[949.24,1.5],[949.23,1.12]],[[949.29,58.18],[949.3,9.89],[949.31,0.02],[949.32,1.27],[949.33,4.56]]]
["binance-futures","BNBUSDT",1768435294319,[[949.28,22.92],[949.27,0.03],[949.26,0.04],[949.24,1.52],[949.23,1.12]],[[949.29,47.71],[949.3,9.89],[949.31,0.02],[949.32,1.27],[949.33,4.54]]]
["binance-futures","BNBUSDT",1768435294379,[[949.28,22.92],[949.27,0.03],[949.26,0.04],[949.24,1.52],[949.23,1.12]],[[949.29,46.39],[949.3,9.89],[949.31,0.02],[949.32,1.87],[949.33,4.48]]]
["binance-futures","BNBUSDT",1768435294426,[[949.28,22.92],[949.27,0.03],[949.26,0.04],[949.24,1.52],[949.23,2.01]],[[949.29,46.33],[949.3,9.89],[949.31,0.02],[949.32,1.89],[949.33,4.48]]]
["binance-futures","BNBUSDT",1768435294476,[[949.28,22.92],[949.27,0.05],[949.26,0.04],[949.24,1.52],[949.23,1.12]],[[949.29,46.39],[949.3,9.89],[949.31,0.02],[949.32,1.89],[949.33,4.46]]]
["binance-futures","BNBUSDT",1768435294538,[[949.28,23.27],[949.27,0.05],[949.26,0.04],[949.24,1.52],[949.23,1.12]],[[949.29,46.4],[949.3,9.89],[949.31,0.02],[949.32,1.91],[949.33,4.46]]]
["binance-futures","BNBUSDT",1768435294639,[[949.28,23.27],[949.27,0.05],[949.26,0.04],[949.24,1.52],[949.23,1.12]],[[949.29,56.92],[949.3,9.89],[949.31,0.02],[949.32,1.91],[949.33,4.46]]]
["binance-futures","BNBUSDT",1768435294833,[[949.28,23.27],[949.27,0.05],[949.26,4.33],[949.24,1.52],[949.23,1.12]],[[949.29,56.92],[949.3,9.89],[949.31,0.02],[949.32,1.91],[949.33,5.01]]]
["binance-futures","BNBUSDT",1768435294893,[[949.28,23.27],[949.27,0.05],[949.26,4.33],[949.24,1.52],[949.23,1.12]],[[949.29,56.92],[949.3,9.9],[949.31,0.02],[949.32,1.91],[949.33,5.01]]]
["binance-futures","BNBUSDT",1768435294943,[[949.28,23.28],[949.27,0.05],[949.26,4.33],[949.25,0.08],[949.24,1.52]],[[949.29,53.99],[949.3,9.9],[949.31,0.02],[949.32,2.02],[949.33,5.01]]]
["binance-futures","BNBUSDT",1768435295003,[[949.28,23.29],[949.27,0.05],[949.26,4.33],[949.25,0.08],[949.24,1.52]],[[949.29,54.77],[949.3,9.9],[949.31,0.02],[949.32,2.02],[949.33,5.01]]]
["binance-futures","BNBUSDT",1768435295091,[],[[949.14,9.9],[949.15,6.21],[949.16,4.96],[949.17,6.21],[949.18,3.92]]]
["binance-futures","BNBUSDT",1768435295142,[[949.13,25.08],[949.12,1.15],[949.11,4.63],[949.09,0.01],[949.08,0.04]],[[949.14,15.85],[949.15,0.02],[949.16,4.88],[949.19,0.15],[949.2,4.98]]]
["binance-futures","BNBUSDT",1768435295197,[],[[949.03,20.65],[949.04,6.49],[949.05,4.29],[949.06,4.9],[949.07,8.12]]]
["binance-futures","BNBUSDT",1768435295249,[[949.02,5.87],[949.01,4.29],[949.0,9.79],[948.98,0.77],[948.97,2.66]],[[949.03,30.21],[949.04,6.65],[949.05,4.29],[949.06,7.0],[949.07,0.28]]]
["binance-futures","BNBUSDT",1768435295301,[[949.02,8.97],[949.01,4.29],[949.0,6.36],[948.98,0.77],[948.97,2.66]],[[949.03,29.73],[949.04,6.65],[949.05,4.29],[949.06,7.0],[949.07,1.24]]]
["binance-futures","BNBUSDT",1768435295351,[[949.02,16.58],[949.01,6.99],[949.0,6.37],[948.99,2.1],[948.98,1.73]],[[949.03,17.98],[949.04,6.49],[949.05,4.29],[949.06,6.73],[949.07,0.31]]]
["binance-futures","BNBUSDT",1768435295404,[[949.02,16.58],[949.01,7.13],[949.0,6.37],[948.99,0.23],[948.98,1.73]],[[949.03,18.05],[949.04,6.49],[949.05,4.29],[949.06,6.73],[949.07,0.31]]]
["binance-futures","BNBUSDT",1768435295447,[[949.03,82.07],[949.02,12.48],[949.01,6.99],[949.0,6.37],[948.99,0.25]],[[949.04,1.27],[949.06,0.05],[949.07,0.03],[949.08,36.45],[949.09,0.03]]]
["binance-futures","BNBUSDT",1768435295512,[[949.03,83.22],[949.02,11.34],[949.01,5.85],[949.0,6.37],[948.99,0.25]],[[949.04,1.27],[949.06,0.05],[949.07,0.03],[949.08,0.05],[949.09,0.01]]]
["binance-futures","BNBUSDT",1768435295561,[[949.03,83.29],[949.02,11.34],[949.01,5.85],[949.0,6.37],[948.99,0.25]],[[949.04,1.29],[949.06,0.02],[949.07,0.03],[949.08,0.05],[949.09,0.01]]]
["binance-futures","BNBUSDT",1768435295612,[[949.03,75.12],[949.02,11.34],[949.01,5.85],[949.0,6.37],[948.99,0.25]],[[949.04,1.25],[949.05,0.02],[949.06,0.02],[949.07,0.03],[949.08,0.05]]]
["binance-futures","BNBUSDT",1768435295662,[[949.03,75.12],[949.02,11.34],[949.01,5.85],[949.0,6.38],[948.99,0.25]],[[949.04,1.26],[949.05,0.02],[949.06,0.02],[949.07,0.03],[949.08,0.05]]]
["binance-futures","BNBUSDT",1768435295713,[[949.03,75.16],[949.02,11.34],[949.01,5.85],[949.0,6.38],[948.99,0.25]],[[949.04,1.26],[949.05,0.02],[949.06,0.02],[949.07,0.03],[949.08,0.05]]]
["binance-futures","BNBUSDT",1768435295779,[[949.03,75.17],[949.02,11.34],[949.01,5.85],[949.0,6.38],[948.99,0.25]],[[949.04,1.03],[949.05,0.02],[949.06,0.02],[949.07,0.03],[949.08,0.05]]]
["binance-futures","BNBUSDT",1768435295833,[[949.03,75.17],[949.02,13.78],[949.01,4.29],[949.0,6.4],[948.99,0.25]],[[949.04,1.03],[949.05,0.02],[949.06,0.02],[949.07,0.03],[949.08,0.05]]]
["binance-futures","BNBUSDT",1768435295884,[[949.03,52.93],[949.02,11.34],[949.01,4.29],[949.0,6.47],[948.99,0.25]],[[949.04,4.6],[949.05,0.19],[949.06,4.47],[949.07,0.03],[949.08,0.98]]]
["binance-futures","BNBUSDT",1768435295937,[[949.03,49.69],[949.02,11.34],[949.01,4.29],[949.0,6.47],[948.99,0.25]],[[949.04,8.66],[949.05,1.11],[949.06,4.31],[949.07,0.03],[949.08,0.98]]]
["binance-futures","BNBUSDT",1768435295988,[[949.03,50.39],[949.02,11.34],[949.01,4.29],[949.0,6.47],[948.99,0.25]],[[949.04,9.2],[949.05,1.13],[949.06,4.31],[949.07,0.03],[949.08,0.05]]]
["binance-futures","BNBUSDT",1768435296029,[[949.03,51.08],[949.02,11.34],[949.01,4.29],[949.0,6.47],[948.99,0.25]],[[949.04,9.19],[949.05,1.13],[949.06,4.31],[949.07,0.03],[949.08,0.05]]]
["binance-futures","BNBUSDT",1768435296086,[[949.03,51.12],[949.02,13.55],[949.01,4.29],[949.0,6.47],[948.99,0.25]],[[949.04,9.19],[949.05,1.13],[949.06,4.31],[949.07,0.03],[949.08,0.05]]]
["binance-futures","BNBUSDT",1768435296144,[[949.03,51.13],[949.02,13.55],[949.01,4.29],[949.0,6.47],[948.99,0.25]],[[949.04,4.32],[949.05,1.13],[949.06,4.31],[949.07,0.03],[949.08,0.05]]]
["binance-futures","BNBUSDT",1768435296192,[[949.03,51.13],[949.02,13.55],[949.01,4.29],[949.0,6.47],[948.99,0.25]],[[949.04,6.44],[949.05,1.13],[949.06,4.33],[949.07,0.03],[949.08,0.05]]]
["binance-futures","BNBUSDT",1768435296248,[[949.03,51.13],[949.02,13.55],[949.01,4.29],[949.0,6.47],[948.99,0.25]],[[949.04,2.24],[949.05,1.13],[949.06,4.33],[949.07,0.03],[949.08,0.05]]]
["binance-futures","BNBUSDT",1768435296302,[[949.03,51.13],[949.02,13.55],[949.01,4.29],[949.0,6.47],[948.99,0.25]],[[949.04,6.23],[949.05,5.42],[949.06,4.33],[949.07,0.03],[949.08,0.05]]]
["binance-futures","BNBUSDT",1768435296357,[[949.03,51.13],[949.02,13.55],[949.01,4.29],[949.0,6.47],[948.99,0.25]],[[949.04,3.13],[949.05,5.42],[949.06,4.33],[949.07,0.03],[949.08,0.05]]]
["binance-futures","BNBUSDT",1768435296410,[[949.03,51.17],[949.02,13.55],[949.01,4.29],[949.0,6.47],[948.99,0.25]],[[949.04,6.25],[949.05,5.42],[949.06,4.33],[949.07,0.03],[949.08,1.01]]]
["binance-futures","BNBUSDT",1768435296458,[[949.03,51.17],[949.02,13.55],[949.01,26.83],[949.0,6.47],[948.99,0.25]],[[949.04,6.25],[949.05,5.42],[949.06,4.33],[949.07,0.03],[949.08,1.01]]]
["binance-futures","BNBUSDT",1768435296518,[[949.03,51.53],[949.02,16.87],[949.01,26.83],[949.0,6.45],[948.99,0.25]],[[949.04,6.53],[949.05,5.42],[949.06,4.33],[949.07,0.03],[949.08,0.05]]]
["binance-futures","BNBUSDT",1768435296568,[[949.03,51.87],[949.02,17.01],[949.01,26.84],[949.0,6.44],[948.99,0.25]],[[949.04,10.81],[949.05,5.42],[949.06,4.33],[949.07,0.03],[949.08,0.05]]]
["binance-futures","BNBUSDT",1768435296612,[[949.03,51.87],[949.02,17.01],[949.01,26.84],[949.0,6.44],[948.99,0.25]],[[949.04,10.82],[949.05,5.42],[949.06,4.33],[949.07,0.03],[949.08,0.05]]]
["binance-futures","BNBUSDT",1768435296919,[[949.03,51.86],[949.02,17.01],[949.01,26.84],[949.0,6.44],[948.99,0.25]],[[949.04,15.41],[949.05,5.42],[949.06,4.33],[949.07,0.03],[949.08,1.01]]]
["binance-futures","BNBUSDT",1768435296964,[[949.03,49.29],[949.02,17.01],[949.01,26.84],[949.0,6.44],[948.99,0.25]],[[949.04,15.41],[949.05,5.42],[949.06,4.33],[949.07,0.03],[949.08,0.05]]]
["binance-futures","BNBUSDT",1768435297031,[],[[948.98,58.39],[948.99,17.04],[949.0,4.65],[949.01,5.9],[949.02,5.68]]]
["binance-futures","BNBUSDT",1768435297081,[[948.97,9.06],[948.96,4.32],[948.95,5.87],[948.92,1.06],[948.87,0.09]],[[948.98,58.58],[948.99,7.14],[949.0,4.44],[949.01,5.9],[949.02,5.68]]]
["binance-futures","BNBUSDT",1768435297132,[[948.97,12.2],[948.96,4.32],[948.95,5.87],[948.92,1.06],[948.89,0.14]],[[948.98,65.71],[948.99,7.14],[949.0,41.01],[949.01,5.93],[949.02,4.45]]]
["binance-futures","BNBUSDT",1768435297182,[[948.97,12.18],[948.96,4.32],[948.95,5.87],[948.92,1.06],[948.89,0.14]],[[948.98,65.71],[948.99,12.83],[949.0,41.01],[949.01,5.93],[949.02,4.45]]]
["binance-futures","BNBUSDT",1768435297241,[[948.97,12.19],[948.96,4.32],[948.95,5.87],[948.92,1.06],[948.89,0.14]],[[948.98,65.71],[948.99,13.0],[949.0,41.01],[949.01,5.93],[949.02,4.96]]]
["binance-futures","BNBUSDT",1768435297286,[[948.97,15.68],[948.96,4.32],[948.95,5.87],[948.92,1.06],[948.91,0.03]],[[948.98,65.71],[948.99,13.0],[949.0,41.01],[949.01,5.95],[949.02,4.96]]]
["binance-futures","BNBUSDT",1768435297346,[[948.97,19.37],[948.96,4.32],[948.95,5.87],[948.94,0.03],[948.93,0.04]],[[948.98,32.08],[948.99,11.71],[949.0,4.61],[949.01,5.44],[949.02,4.99]]]
["binance-futures","BNBUSDT",1768435297400,[[948.97,19.37],[948.96,4.32],[948.95,5.87],[948.94,0.03],[948.93,0.04]],[[948.98,31.28],[948.99,5.29],[949.0,4.61],[949.01,5.44],[949.02,4.99]]]
["binance-futures","BNBUSDT",1768435297446,[[948.97,19.37],[948.96,4.32],[948.95,5.87],[948.94,0.03],[948.93,0.04]],[[948.98,30.39],[948.99,5.29],[949.0,4.61],[949.01,5.44],[949.02,4.48]]]
["binance-futures","BNBUSDT",1768435297507,[[948.97,19.84],[948.96,4.32],[948.95,5.87],[948.94,0.03],[948.93,0.04]],[[948.98,30.38],[948.99,5.29],[949.0,4.61],[949.01,5.44],[949.02,4.48]]]
["binance-futures","BNBUSDT",1768435297554,[[948.97,19.83],[948.96,4.32],[948.95,5.87],[948.94,0.03],[948.93,0.04]],[[948.98,30.38],[948.99,5.29],[949.0,4.61],[949.01,5.47],[949.02,4.48]]]
["binance-futures","BNBUSDT",1768435297613,[[948.97,19.84],[948.96,4.32],[948.95,5.87],[948.94,0.03],[948.93,0.04]],[[948.98,30.7],[948.99,5.29],[949.0,4.61],[949.01,5.45],[949.02,4.48]]]
["binance-futures","BNBUSDT",1768435297691,[[948.97,29.72],[948.96,5.38],[948.95,5.87],[948.94,1.28],[948.93,0.04]],[[948.98,3.13],[948.99,0.04],[949.0,0.01],[949.01,0.08],[949.02,0.05]]]
["binance-futures","BNBUSDT",1768435297743,[[948.97,29.45],[948.96,5.38],[948.95,5.87],[948.94,0.03],[948.93,0.04]],[[948.98,6.23],[948.99,0.04],[949.0,0.01],[949.01,0.05],[949.02,0.05]]]
["binance-futures","BNBUSDT",1768435297793,[[948.97,29.45],[948.96,6.45],[948.95,5.87],[948.94,0.03],[948.93,0.04]],[[948.98,6.23],[948.99,0.02],[949.0,0.01],[949.01,0.05],[949.02,0.05]]]
["binance-futures","BNBUSDT",1768435297847,[[948.97,29.47],[948.96,6.45],[948.95,5.87],[948.94,0.03],[948.93,0.04]],[[948.98,6.25],[948.99,0.02],[949.0,0.01],[949.01,0.02],[949.02,0.05]]]
["binance-futures","BNBUSDT",1768435297901,[[948.97,29.47],[948.96,6.45],[948.95,5.87],[948.94,0.03],[948.93,0.04]],[[948.98,10.31],[948.99,0.02],[949.0,4.3],[949.01,0.02],[949.02,0.05]]]
["binance-futures","BNBUSDT",1768435297954,[[948.97,24.28],[948.96,28.97],[948.95,5.87],[948.94,0.03],[948.93,0.04]],[[948.98,25.41],[948.99,4.31],[949.0,4.45],[949.01,0.02],[949.02,0.05]]]
["binance-futures","BNBUSDT",1768435298003,[[948.97,24.28],[948.96,27.91],[948.95,5.87],[948.94,0.03],[948.93,0.04]],[[948.98,25.41],[948.99,7.31],[949.0,4.45],[949.01,0.02],[949.02,0.05]]]
["binance-futures","BNBUSDT",1768435298200,[[948.97,24.28],[948.96,27.79],[948.95,5.87],[948.94,0.03],[948.93,0.04]],[[948.98,13.85],[948.99,7.31],[949.0,4.45],[949.01,0.04],[949.02,0.05]]]
["binance-futures","BNBUSDT",1768435298244,[[948.97,24.28],[948.96,27.79],[948.95,5.87],[948.94,0.03],[948.93,0.04]],[[948.98,13.85],[948.99,7.31],[949.0,4.3],[949.01,0.04],[949.02,0.05]]]
["binance-futures","BNBUSDT",1768435298294,[[948.97,24.32],[948.96,27.79],[948.95,5.87],[948.94,0.03],[948.93,0.04]],[[948.98,13.97],[948.99,7.31],[949.0,4.32],[949.01,0.04],[949.02,0.05]]]
["binance-futures","BNBUSDT",1768435298375,[[948.97,19.72],[948.96,27.79],[948.95,5.87],[948.94,0.03],[948.93,0.04]],[[948.98,26.71],[948.99,7.31],[949.0,4.32],[949.01,0.04],[949.02,0.05]]]
["binance-futures","BNBUSDT",1768435298428,[[948.97,19.49],[948.96,27.79],[948.95,5.87],[948.94,0.03],[948.93,0.04]],[[948.98,23.1],[948.99,7.31],[949.0,4.32],[949.01,0.04],[949.02,0.05]]]
["binance-futures","BNBUSDT",1768435298507,[[948.97,17.52],[948.96,27.79],[948.95,5.87],[948.94,0.03],[948.93,0.04]],[[948.98,23.11],[948.99,7.31],[949.0,4.32],[949.01,0.04],[949.02,0.05]]]
["binance-futures","BNBUSDT",1768435298579,[[948.97,17.52],[948.96,27.79],[948.95,5.87],[948.94,0.03],[948.93,0.04]],[[948.98,27.35],[948.99,7.31],[949.0,4.32],[949.01,0.04],[949.02,0.05]]]
["binance-futures","BNBUSDT",1768435298720,[[948.97,10.21],[948.96,26.73],[948.95,5.87],[948.94,0.03],[948.93,0.04]],[[948.98,34.41],[948.99,7.31],[949.0,4.32],[949.01,0.04],[949.02,0.05]]]
["binance-futures","BNBUSDT",1768435298803,[[948.97,10.21],[948.96,26.73],[948.95,5.87],[948.94,0.03],[948.93,0.04]],[[948.98,34.4],[948.99,7.31],[949.0,4.32],[949.01,0.04],[949.02,0.05]]]
["binance-futures","BNBUSDT",1768435298833,[[948.97,10.2],[948.96,26.73],[948.95,5.87],[948.94,0.03],[948.93,0.04]],[[948.98,33.71],[948.99,7.31],[949.0,4.32],[949.01,0.06],[949.02,0.05]]]
["binance-futures","BNBUSDT",1768435298915,[[948.97,10.2],[948.96,26.73],[948.95,5.87],[948.94,0.03],[948.93,0.04]],[[948.98,37.47],[948.99,7.31],[949.0,4.32],[949.01,0.06],[949.02,0.05]]]
["binance-futures","BNBUSDT",1768435299051,[[948.97,16.87],[948.96,27.79],[948.95,5.87],[948.94,0.03],[948.93,0.04]],[[948.98,30.58],[948.99,7.31],[949.0,4.32],[949.01,0.06],[949.02,0.05]]]
["binance-futures","BNBUSDT",1768435299113,[[948.97,16.84],[948.96,27.79],[948.95,5.87],[948.94,0.03],[948.93,0.04]],[[948.98,30.19],[948.99,7.31],[949.0,4.32],[949.01,0.06],[949.02,0.05]]]
["binance-futures","BNBUSDT",1768435299147,[[948.97,17.07],[948.96,26.73],[948.95,5.87],[948.94,0.03],[948.93,0.04]],[[948.98,29.27],[948.99,7.31],[949.0,4.32],[949.01,0.04],[949.02,0.05]]]
["binance-futures","BNBUSDT",1768435299220,[[948.97,17.07],[948.96,26.73],[948.95,5.87],[948.94,0.04],[948.93,0.04]],[[948.98,29.27],[948.99,7.31],[949.0,4.32],[949.01,0.04],[949.02,0.05]]]
["binance-futures","BNBUSDT",1768435299263,[[948.97,17.07],[948.96,26.73],[948.95,5.87],[948.94,0.04],[948.93,0.04]],[[948.98,32.47],[948.99,7.31],[949.0,4.32],[949.01,0.04],[949.02,0.05]]]
["binance-futures","BNBUSDT",1768435299331,[[948.97,17.07],[948.96,26.73],[948.95,5.87],[948.94,0.04],[948.93,0.04]],[[948.98,32.51],[948.99,7.31],[949.0,4.32],[949.01,0.04],[949.02,0.05]]]
["binance-futures","BNBUSDT",1768435299524,[[948.97,22.91],[948.96,27.79],[948.95,5.87],[948.94,0.03],[948.93,0.04]],[[948.98,19.45],[948.99,7.31],[949.0,4.32],[949.01,0.04],[949.02,0.05]]]
["binance-futures","BNBUSDT",1768435299577,[[948.97,22.91],[948.96,27.79],[948.95,5.87],[948.94,0.03],[948.93,0.04]],[[948.98,21.88],[948.99,7.31],[949.0,4.32],[949.01,0.04],[949.02,0.05]]]
["binance-futures","BNBUSDT",1768435299660,[[948.97,22.91],[948.96,27.79],[948.95,5.87],[948.94,0.07],[948.93,0.04]],[[948.98,21.95],[948.99,7.31],[949.0,4.32],[949.01,0.04],[949.02,0.05]]]
["binance-futures","BNBUSDT",1768435300011,[[948.97,22.91],[948.96,27.79],[948.95,5.87],[948.94,0.07],[948.93,0.04]],[[948.98,22.22],[948.99,7.31],[949.0,4.32],[949.01,0.04],[949.02,0.05]]]
["binance-futures","BNBUSDT",1768435300052,[[948.97,22.97],[948.96,27.79],[948.95,5.87],[948.94,0.03],[948.93,0.04]],[[948.98,22.3],[948.99,7.31],[949.0,4.32],[949.01,0.04],[949.02,0.05]]]
["binance-futures","BNBUSDT",1768435300112,[[948.97,22.97],[948.96,27.79],[948.95,5.87],[948.94,0.03],[948.93,0.04]],[[948.98,14.51],[948.99,7.31],[949.0,4.32],[949.01,0.04],[949.02,0.05]]]
["binance-futures","BNBUSDT",1768435300173,[[948.97,22.98],[948.96,27.79],[948.95,5.87],[948.94,0.03],[948.93,0.04]],[[948.98,14.51],[948.99,7.31],[949.0,4.32],[949.01,0.04],[949.02,0.05]]]
["binance-futures","BNBUSDT",1768435300251,[[948.97,22.99],[948.96,27.79],[948.95,5.87],[948.94,0.04],[948.93,0.04]],[[948.98,14.6],[948.99,7.31],[949.0,4.32],[949.01,0.04],[949.02,0.05]]]
["binance-futures","BNBUSDT",1768435300300,[[948.97,22.99],[948.96,27.79],[948.95,5.87],[948.94,0.04],[948.93,0.04]],[[948.98,14.59],[948.99,7.31],[949.0,4.32],[949.01,0.04],[949.02,0.05]]]
["binance-futures","BNBUSDT",1768435300383,[[948.97,22.97],[948.96,27.79],[948.95,5.87],[948.94,0.04],[948.93,0.04]],[[948.98,14.59],[948.99,7.31],[949.0,4.32],[949.01,0.04],[949.02,0.05]]]
["binance-futures","BNBUSDT",1768435300416,[[948.97,22.97],[948.96,27.79],[948.95,5.87],[948.94,0.04],[948.93,0.04]],[[948.98,23.17],[948.99,7.31],[949.0,4.32],[949.01,0.04],[949.02,0.05]]]
["binance-futures","BNBUSDT",1768435300555,[[948.97,23.37],[948.96,27.79],[948.95,5.87],[948.94,0.03],[948.93,0.04]],[[948.98,23.16],[948.99,7.31],[949.0,4.32],[949.01,0.04],[949.02,0.05]]]
["binance-futures","BNBUSDT",1768435300616,[[948.97,23.25],[948.96,27.79],[948.95,5.87],[948.94,0.03],[948.93,0.04]],[[948.98,23.17],[948.99,7.31],[949.0,4.32],[949.01,0.04],[949.02,0.05]]]
["binance-futures","BNBUSDT",1768435300774,[[948.97,23.24],[948.96,27.79],[948.95,5.87],[948.94,0.03],[948.93,0.04]],[[948.98,23.17],[948.99,7.31],[949.0,4.32],[949.01,0.04],[949.02,0.05]]]
["binance-futures","BNBUSDT",1768435300880,[[948.97,20.22],[948.96,27.79],[948.95,5.87],[948.94,0.03],[948.93,0.04]],[[948.98,28.59],[948.99,7.31],[949.0,4.32],[949.01,0.09],[949.02,0.05]]]
["binance-futures","BNBUSDT",1768435300935,[[948.97,23.16],[948.96,26.73],[948.95,5.87],[948.94,0.03],[948.93,0.04]],[[948.98,27.37],[948.99,7.31],[949.0,4.32],[949.01,0.09],[949.02,0.05]]]
["binance-futures","BNBUSDT",1768435300997,[[948.97,23.18],[948.96,26.73],[948.95,5.87],[948.94,0.03],[948.93,0.04]],[[948.98,20.79],[948.99,7.31],[949.0,4.32],[949.01,0.09],[949.02,0.05]]]
["binance-futures","BNBUSDT",1768435301051,[[948.97,23.18],[948.96,26.73],[948.95,5.87],[948.94,0.03],[948.93,0.04]],[[948.98,20.09],[948.99,7.31],[949.0,4.32],[949.01,0.09],[949.02,0.05]]]
["binance-futures","BNBUSDT",1768435301138,[[948.97,23.17],[948.96,26.73],[948.95,5.87],[948.94,0.03],[948.93,0.04]],[[948.98,20.09],[948.99,7.31],[949.0,4.32],[949.01,0.09],[949.02,0.05]]]
["binance-futures","BNBUSDT",1768435301181,[[948.97,23.17],[948.96,27.79],[948.95,5.87],[948.94,0.03],[948.93,0.04]],[[948.98,19.54],[948.99,7.31],[949.0,4.32],[949.01,0.09],[949.02,0.05]]]
["binance-futures","BNBUSDT",1768435301222,[[948.97,23.17],[948.96,27.79],[948.95,5.87],[948.94,0.05],[948.93,0.04]],[[948.98,19.54],[948.99,7.31],[949.0,4.32],[949.01,0.09],[949.02,0.05]]]
["binance-futures","BNBUSDT",1768435301284,[[948.97,19.87],[948.96,27.79],[948.95,5.87],[948.94,0.05],[948.93,0.04]],[[948.98,27.09],[948.99,7.31],[949.0,4.32],[949.01,0.09],[949.02,0.05]]]
["binance-futures","BNBUSDT",1768435301334,[[948.97,16.55],[948.96,27.79],[948.95,5.87],[948.94,0.05],[948.93,0.04]],[[948.98,27.08],[948.99,7.31],[949.0,4.32],[949.01,0.09],[949.02,0.05]]]
["binance-futures","BNBUSDT",1768435301424,[[948.97,12.67],[948.96,27.79],[948.95,5.87],[948.94,0.05],[948.93,0.04]],[[948.98,27.09],[948.99,7.31],[949.0,4.32],[949.01,0.09],[949.02,0.05]]]
["binance-futures","BNBUSDT",1768435301463,[[948.97,12.67],[948.96,27.79],[948.95,5.87],[948.94,0.05],[948.93,0.04]],[[948.98,27.09],[948.99,7.31],[949.0,4.32],[949.01,0.04],[949.02,0.05]]]
["binance-futures","BNBUSDT",1768435301534,[[948.97,6.61],[948.96,26.73],[948.95,5.87],[948.94,0.03],[948.93,0.04]],[[948.98,30.46],[948.99,7.31],[949.0,4.32],[949.01,0.04],[949.02,0.05]]]
["binance-futures","BNBUSDT",1768435301576,[[948.97,2.32],[948.96,22.43],[948.95,5.87],[948.94,0.03],[948.93,0.04]],[[948.98,30.47],[948.99,7.31],[949.0,4.32],[949.01,0.04],[949.02,0.05]]]
["binance-futures","BNBUSDT",1768435301632,[[948.96,25.98],[948.95,1.58],[948.94,0.03],[948.93,0.04]],[[948.97,62.84],[948.98,17.69],[948.99,4.31],[949.0,5.57],[949.01,0.04]]]
["binance-futures","BNBUSDT",1768435301676,[[948.96,27.05],[948.95,1.58],[948.94,0.03],[948.93,0.04],[948.8,9.41]],[[948.97,62.84],[948.98,16.52],[948.99,4.31],[949.0,5.57],[949.01,0.04]]]
["binance-futures","BNBUSDT",1768435301749,[[948.96,27.05],[948.95,1.58],[948.94,0.03],[948.93,0.05],[948.89,3.33]],[[948.97,42.53],[948.98,16.51],[948.99,4.31],[949.0,4.35],[949.01,0.05]]]
["binance-futures","BNBUSDT",1768435301813,[[948.96,27.05],[948.95,1.58],[948.94,0.03],[948.93,0.05],[948.89,3.33]],[[948.97,42.96],[948.98,16.09],[948.99,4.31],[949.0,4.35],[949.01,0.05]]]
["binance-futures","BNBUSDT",1768435301925,[[948.96,27.05],[948.95,1.58],[948.94,0.03],[948.93,0.05],[948.89,3.33]],[[948.97,42.69],[948.98,16.09],[948.99,4.31],[949.0,4.35],[949.01,0.05]]]
["binance-futures","BNBUSDT",1768435302068,[[948.96,31.35],[948.95,1.58],[948.94,0.03],[948.93,0.05],[948.89,3.22]],[[948.97,42.7],[948.98,16.09],[948.99,4.31],[949.0,4.35],[949.01,0.05]]]
["binance-futures","BNBUSDT",1768435302119,[[948.96,31.35],[948.95,1.58],[948.94,0.03],[948.93,0.05],[948.89,3.22]],[[948.97,42.7],[948.98,16.09],[948.99,4.31],[949.0,4.34],[949.01,0.05]]]
["binance-futures","BNBUSDT",1768435302171,[[948.96,31.35],[948.95,1.58],[948.94,0.03],[948.93,0.05],[948.89,3.22]],[[948.97,47.43],[948.98,16.09],[948.99,4.31],[949.0,4.34],[949.01,0.05]]]
["binance-futures","BNBUSDT",1768435302442,[[948.96,31.33],[948.95,1.58],[948.94,0.03],[948.93,0.05],[948.89,3.22]],[[948.97,47.37],[948.98,16.09],[948.99,4.31],[949.0,4.34],[949.01,0.05]]]
["binance-futures","BNBUSDT",1768435302525,[[948.96,31.33],[948.95,1.58],[948.94,0.03],[948.93,0.05],[948.89,3.22]],[[948.97,47.37],[948.98,16.09],[948.99,4.31],[949.0,4.36],[949.01,0.05]]]
["binance-futures","BNBUSDT",1768435302596,[[948.96,27.04],[948.95,1.58],[948.94,0.03],[948.93,0.05],[948.89,3.22]],[[948.97,46.09],[948.98,16.09],[948.99,4.31],[949.0,4.36],[949.01,0.05]]]
["binance-futures","BNBUSDT",1768435302652,[[948.96,27.04],[948.95,1.58],[948.94,0.03],[948.93,0.13],[948.89,3.22]],[[948.97,46.09],[948.98,16.09],[948.99,4.31],[949.0,4.36],[949.01,0.05]]]
["binance-futures","BNBUSDT",1768435302673,[[948.96,27.04],[948.95,1.58],[948.94,0.03],[948.93,0.13],[948.89,3.22]],[[948.97,46.15],[948.98,16.09],[948.99,4.31],[949.0,4.36],[949.01,0.05]]]
["binance-futures","BNBUSDT",1768435302749,[[948.96,27.04],[948.95,1.58],[948.94,0.03],[948.93,0.05],[948.89,3.22]],[[948.97,46.15],[948.98,16.09],[948.99,4.31],[949.0,4.38],[949.01,0.05]]]
["binance-futures","BNBUSDT",1768435302821,[[948.96,23.5],[948.95,1.58],[948.94,0.03],[948.93,0.05],[948.91,0.01]],[[948.97,46.15],[948.98,16.09],[948.99,4.31],[949.0,5.63],[949.01,0.05]]]
["binance-futures","BNBUSDT",1768435302876,[[948.96,23.5],[948.95,1.58],[948.94,0.03],[948.93,0.07],[948.91,0.01]],[[948.97,56.67],[948.98,16.09],[948.99,4.31],[949.0,5.61],[949.01,0.05]]]
["binance-futures","BNBUSDT",1768435302931,[[948.96,23.5],[948.95,1.58],[948.94,0.03],[948.93,0.07],[948.91,0.01]],[[948.97,61.36],[948.98,16.09],[948.99,4.31],[949.0,5.61],[949.01,0.05]]]
["binance-futures","BNBUSDT",1768435302983,[],[[948.89,4.06],[948.91,3.38],[948.92,65.73],[948.93,62.84],[948.94,6.01]]]
["binance-futures","BNBUSDT",1768435303036,[[948.86,1.26],[948.85,0.08],[948.84,0.02],[948.81,1.36],[948.8,0.3]],[[948.87,72.88],[948.88,34.38],[948.89,0.13],[948.9,0.41],[948.91,0.81]]]
["binance-futures","BNBUSDT",1768435303086,[[948.86,1.24],[948.85,0.08],[948.84,0.02],[948.81,1.36],[948.8,0.28]],[[948.87,78.06],[948.88,11.03],[948.89,36.53],[948.91,0.4],[948.95,14.37]]]
["binance-futures","BNBUSDT",1768435303136,[[948.86,1.24],[948.85,0.08],[948.84,0.02],[948.81,1.36],[948.8,0.28]],[[948.87,78.06],[948.88,16.3],[948.89,36.68],[948.9,0.02],[948.91,0.4]]]
["binance-futures","BNBUSDT",1768435303184,[[948.86,1.24],[948.85,0.08],[948.84,0.02],[948.81,1.36],[948.8,0.28]],[[948.87,82.86],[948.88,16.45],[948.89,36.68],[948.9,0.02],[948.91,0.4]]]
["binance-futures","BNBUSDT",1768435303244,[[948.86,1.24],[948.85,0.08],[948.84,0.02],[948.81,1.36],[948.8,0.28]],[[948.87,83.21],[948.88,16.49],[948.89,36.68],[948.9,0.02],[948.91,0.4]]]
["binance-futures","BNBUSDT",1768435303348,[[948.86,1.24],[948.85,0.08],[948.84,0.02],[948.81,1.36],[948.8,0.28]],[[948.87,83.26],[948.88,16.49],[948.89,36.68],[948.9,0.02],[948.91,0.4]]]
["binance-futures","BNBUSDT",1768435303400,[[948.86,0.99],[948.85,0.08],[948.84,0.02],[948.83,0.04],[948.82,0.56]],[[948.87,81.82],[948.88,16.49],[948.89,36.68],[948.9,0.04],[948.91,0.43]]]
["binance-futures","BNBUSDT",1768435303452,[[948.86,4.93],[948.85,4.37],[948.84,4.31],[948.83,0.04],[948.82,0.56]],[[948.87,80.8],[948.88,16.49],[948.89,36.68],[948.9,0.08],[948.91,0.43]]]
["binance-futures","BNBUSDT",1768435303507,[[948.86,5.99],[948.85,4.37],[948.84,4.31],[948.83,0.04],[948.82,0.56]],[[948.87,76.75],[948.88,16.49],[948.89,36.68],[948.9,0.08],[948.91,0.43]]]
["binance-futures","BNBUSDT",1768435303560,[[948.86,12.21],[948.85,4.37],[948.84,4.31],[948.83,0.02],[948.82,0.56]],[[948.87,57.92],[948.88,16.26],[948.89,36.68],[948.9,0.08],[948.91,0.43]]]
["binance-futures","BNBUSDT",1768435303613,[[948.86,23.9],[948.85,4.38],[948.84,4.31],[948.83,0.02],[948.82,0.56]],[[948.87,53.55],[948.88,15.95],[948.89,36.68],[948.9,0.08],[948.91,0.43]]]
["binance-futures","BNBUSDT",1768435303664,[[948.86,20.83],[948.85,4.38],[948.84,4.31],[948.83,0.02],[948.82,0.56]],[[948.87,58.01],[948.88,15.95],[948.89,36.68],[948.9,0.08],[948.91,0.43]]]
["binance-futures","BNBUSDT",1768435303721,[[948.86,17.71],[948.85,4.38],[948.84,4.31],[948.83,0.02],[948.82,0.56]],[[948.87,58.01],[948.88,15.95],[948.89,36.68],[948.9,0.08],[948.91,0.43]]]
["binance-futures","BNBUSDT",1768435303797,[[948.86,20.81],[948.85,4.4],[948.84,4.31],[948.83,0.02],[948.82,0.56]],[[948.87,58.01],[948.88,15.95],[948.89,0.28],[948.9,0.1],[948.91,0.43]]]
["binance-futures","BNBUSDT",1768435303845,[[948.86,27.38],[948.85,4.4],[948.84,4.31],[948.83,0.02],[948.82,0.56]],[[948.87,50.67],[948.88,10.71],[948.9,0.1],[948.91,0.43],[948.96,26.18]]]
["binance-futures","BNBUSDT",1768435303901,[[948.86,24.11],[948.85,4.4],[948.84,4.31],[948.83,0.02],[948.82,1.81]],[[948.87,50.21],[948.88,10.71],[948.9,0.1],[948.91,0.43],[948.96,26.18]]]
["binance-futures","BNBUSDT",1768435303951,[[948.86,20.81],[948.85,4.4],[948.84,4.31],[948.83,0.02],[948.82,1.81]],[[948.87,50.21],[948.88,10.71],[948.9,0.1],[948.91,0.43],[948.95,16.6]]]
["binance-futures","BNBUSDT",1768435304113,[[948.86,24.55],[948.85,4.4],[948.84,4.31],[948.83,0.02],[948.82,1.81]],[[948.87,50.21],[948.88,10.71],[948.9,0.1],[948.91,0.43],[948.95,16.6]]]
["binance-futures","BNBUSDT",1768435304221,[[948.86,24.56],[948.85,4.4],[948.84,4.31],[948.83,0.02],[948.82,1.81]],[[948.87,45.79],[948.88,10.71],[948.9,0.1],[948.91,0.43],[948.95,16.6]]]
["binance-futures","BNBUSDT",1768435304273,[[948.86,20.81],[948.85,4.4],[948.84,4.31],[948.83,0.02],[948.82,1.81]],[[948.87,45.79],[948.88,10.71],[948.9,0.1],[948.91,0.43],[948.95,16.6]]]
["binance-futures","BNBUSDT",1768435304321,[[948.86,24.36],[948.85,4.4],[948.84,4.31],[948.83,0.02],[948.82,1.81]],[[948.87,45.79],[948.88,10.71],[948.9,0.1],[948.91,0.43],[948.95,16.6]]]
["binance-futures","BNBUSDT",1768435304383,[[948.86,28.11],[948.85,4.4],[948.84,4.31],[948.83,0.02],[948.82,1.81]],[[948.87,40.16],[948.88,10.71],[948.9,0.1],[948.91,0.43],[948.95,16.6]]]
["binance-futures","BNBUSDT",1768435304489,[[948.86,24.36],[948.85,4.4],[948.84,4.31],[948.83,0.02],[948.82,1.81]],[[948.87,40.17],[948.88,10.71],[948.9,0.1],[948.91,0.43],[948.95,16.6]]]
["binance-futures","BNBUSDT",1768435304549,[[948.86,24.37],[948.85,4.4],[948.84,4.31],[948.83,0.02],[948.82,1.81]],[[948.87,43.92],[948.88,10.71],[948.9,0.1],[948.91,0.43],[948.95,16.6]]]
["binance-futures","BNBUSDT",1768435304659,[[948.86,27.87],[948.85,4.4],[948.84,4.31],[948.83,0.02],[948.82,1.81]],[[948.87,43.91],[948.88,10.71],[948.9,0.17],[948.91,0.43],[948.95,16.6]]]
["binance-futures","BNBUSDT",1768435304715,[[948.86,27.88],[948.85,4.4],[948.84,4.31],[948.83,0.02],[948.82,1.81]],[[948.87,30.53],[948.88,10.71],[948.9,0.17],[948.91,0.03],[948.93,5.43]]]
["binance-futures","BNBUSDT",1768435304760,[[948.86,27.88],[948.85,5.57],[948.84,4.31],[948.83,0.02],[948.82,1.81]],[[948.87,17.65],[948.88,10.71],[948.89,4.29],[948.9,0.1],[948.91,0.03]]]
["binance-futures","BNBUSDT",1768435304800,[[948.86,27.88],[948.85,5.57],[948.84,4.31],[948.83,0.02],[948.82,1.81]],[[948.87,17.65],[948.88,10.71],[948.89,4.46],[948.9,0.1],[948.91,0.03]]]
["binance-futures","BNBUSDT",1768435304876,[[948.86,27.88],[948.85,5.57],[948.84,4.31],[948.83,0.02],[948.82,1.81]],[[948.87,17.64],[948.88,10.71],[948.89,4.31],[948.9,0.1],[948.91,1.07]]]
["binance-futures","BNBUSDT",1768435304913,[[948.86,27.88],[948.85,5.57],[948.84,4.31],[948.83,0.02],[948.82,1.81]],[[948.87,17.64],[948.88,10.69],[948.89,4.31],[948.9,0.1],[948.91,1.07]]]
["binance-futures","BNBUSDT",1768435305016,[[948.86,29.21],[948.85,5.57],[948.84,4.31],[948.83,0.02],[948.82,1.81]],[[948.87,7.71],[948.88,6.4],[948.89,4.31],[948.9,0.1],[948.91,0.03]]]
["binance-futures","BNBUSDT",1768435305078,[[948.86,29.21],[948.85,5.57],[948.84,4.31],[948.83,0.02],[948.82,0.56]],[[948.87,10.14],[948.88,6.4],[948.89,4.31],[948.9,0.1],[948.91,0.03]]]
["binance-futures","BNBUSDT",1768435305117,[[948.86,29.21],[948.85,6.82],[948.84,4.31],[948.83,0.02],[948.82,0.56]],[[948.87,13.29],[948.88,4.66],[948.89,4.31],[948.9,0.1],[948.91,1.07]]]
["binance-futures","BNBUSDT",1768435305288,[[948.86,29.21],[948.85,6.82],[948.84,4.31],[948.83,0.02],[948.82,0.56]],[[948.87,8.38],[948.88,4.66],[948.89,4.31],[948.9,0.1],[948.91,0.03]]]
["binance-futures","BNBUSDT",1768435305343,[[948.86,32.79],[948.85,6.82],[948.84,4.31],[948.83,0.02],[948.82,0.56]],[[948.87,8.38],[948.88,4.66],[948.89,4.31],[948.9,0.11],[948.91,0.03]]]
["binance-futures","BNBUSDT",1768435305444,[[948.86,32.8],[948.85,6.82],[948.84,4.31],[948.83,0.02],[948.82,0.56]],[[948.87,9.33],[948.88,4.66],[948.89,4.31],[948.9,0.11],[948.91,0.03]]]
["binance-futures","BNBUSDT",1768435305514,[[948.86,34.23],[948.85,6.82],[948.84,4.31],[948.83,0.02],[948.82,0.56]],[[948.87,8.32],[948.88,3.58],[948.89,0.02],[948.9,0.11],[948.91,0.03]]]
["binance-futures","BNBUSDT",1768435305550,[[948.86,34.23],[948.85,6.82],[948.84,4.31],[948.83,0.02],[948.82,0.56]],[[948.87,8.32],[948.88,1.43],[948.89,0.02],[948.9,0.11],[948.91,1.49]]]
["binance-futures","BNBUSDT",1768435305629,[[948.86,34.24],[948.85,6.82],[948.84,4.31],[948.83,0.02],[948.82,0.56]],[[948.87,12.38],[948.88,1.43],[948.89,0.02],[948.9,0.11],[948.91,1.49]]]
["binance-futures","BNBUSDT",1768435305692,[[948.86,35.81],[948.85,5.57],[948.84,4.31],[948.83,0.02],[948.82,0.56]],[[948.87,12.37],[948.88,1.43],[948.89,0.02],[948.9,0.1],[948.91,1.49]]]
["binance-futures","BNBUSDT",1768435305735,[[948.86,35.8],[948.85,5.57],[948.84,4.31],[948.83,0.02],[948.82,0.56]],[[948.87,12.38],[948.88,1.43],[948.89,0.02],[948.9,0.1],[948.91,1.49]]]
["binance-futures","BNBUSDT",1768435305847,[[948.86,35.8],[948.85,5.57],[948.84,4.31],[948.83,0.02],[948.82,0.56]],[[948.87,12.47],[948.88,1.43],[948.89,0.02],[948.9,0.1],[948.91,1.49]]]
["binance-futures","BNBUSDT",1768435306013,[[948.86,35.8],[948.85,5.57],[948.84,4.31],[948.83,0.02],[948.82,0.56]],[[948.87,8.41],[948.88,1.43],[948.9,0.1],[948.91,1.49]]]
["binance-futures","BNBUSDT",1768435306046,[[948.86,35.81],[948.85,5.57],[948.84,4.31],[948.83,0.02],[948.82,0.56]],[[948.87,8.42],[948.88,1.43],[948.9,0.1],[948.91,1.49],[948.92,0.07]]]
["binance-futures","BNBUSDT",1768435306118,[[948.86,35.81],[948.85,5.57],[948.84,4.31],[948.83,0.02],[948.82,0.56]],[[948.87,8.42],[948.88,1.43],[948.9,0.08],[948.91,0.03],[948.92,0.07]]]
["binance-futures","BNBUSDT",1768435306163,[[948.86,35.81],[948.85,5.57],[948.84,4.31],[948.83,0.02],[948.82,0.56]],[[948.87,8.42],[948.88,1.43],[948.9,0.04],[948.91,0.03],[948.92,0.07]]]
["binance-futures","BNBUSDT",1768435306220,[[948.86,35.81],[948.85,5.57],[948.84,4.31],[948.83,0.02],[948.82,0.56]],[[948.87,7.29],[948.88,1.43],[948.9,0.04],[948.91,0.03],[948.92,0.07]]]
["binance-futures","BNBUSDT",1768435306284,[[948.86,35.81],[948.85,5.57],[948.84,4.31],[948.83,0.02],[948.82,0.56]],[[948.87,7.66],[948.88,1.43],[948.9,0.04],[948.91,0.03],[948.92,0.05]]]
["binance-futures","BNBUSDT",1768435306333,[[948.86,35.65],[948.85,5.57],[948.84,4.31],[948.83,0.02],[948.82,0.56]],[[948.87,7.66],[948.88,1.43],[948.9,0.04],[948.91,0.03],[948.92,0.05]]]
["binance-futures","BNBUSDT",1768435306389,[[948.86,35.65],[948.85,5.57],[948.84,4.31],[948.83,0.02],[948.82,0.56]],[[948.87,7.65],[948.88,1.43],[948.9,0.04],[948.91,0.03],[948.92,0.05]]]
["binance-futures","BNBUSDT",1768435306422,[[948.86,35.65],[948.85,5.57],[948.84,4.31],[948.83,0.02],[948.82,0.56]],[[948.87,7.65],[948.88,1.43],[948.9,0.02],[948.91,0.03],[948.92,0.05]]]
["binance-futures","BNBUSDT",1768435306472,[[948.86,35.65],[948.85,5.57],[948.84,4.31],[948.83,0.02],[948.82,0.56]],[[948.87,7.65],[948.88,1.43],[948.9,0.02],[948.91,1.07],[948.92,0.05]]]
["binance-futures","BNBUSDT",1768435306547,[[948.86,35.93],[948.85,5.57],[948.84,4.31],[948.83,0.02],[948.82,0.56]],[[948.87,7.66],[948.88,1.43],[948.9,0.02],[948.91,1.07],[948.92,0.05]]]
["binance-futures","BNBUSDT",1768435306707,[[948.86,35.93],[948.85,5.57],[948.84,4.31],[948.83,0.02],[948.82,0.58]],[[948.87,7.66],[948.88,1.43],[948.9,0.02],[948.91,1.07],[948.92,0.05]]]
["binance-futures","BNBUSDT",1768435306767,[[948.86,35.8],[948.85,5.57],[948.84,4.31],[948.83,0.02],[948.82,0.58]],[[948.87,7.66],[948.88,1.43],[948.9,0.02],[948.91,0.03],[948.92,0.05]]]
["binance-futures","BNBUSDT",1768435306862,[[948.86,35.8],[948.85,5.57],[948.84,4.31],[948.83,0.02],[948.82,0.58]],[[948.87,7.63],[948.88,1.43],[948.9,0.02],[948.91,0.03],[948.92,0.05]]]
["binance-futures","BNBUSDT",1768435306870,[[948.86,35.8],[948.85,5.57],[948.84,4.31],[948.83,0.02],[948.82,0.58]],[[948.87,7.61],[948.88,1.43],[948.9,0.02],[948.91,0.03],[948.92,0.05]]]
["binance-futures","BNBUSDT",1768435306994,[[948.86,34.36],[948.85,5.57],[948.84,4.31],[948.83,0.02],[948.82,0.58]],[[948.87,7.61],[948.88,1.43],[948.9,0.02],[948.91,0.03],[948.92,0.05]]]
["binance-futures","BNBUSDT",1768435307049,[[948.86,34.36],[948.85,5.57],[948.84,4.31],[948.83,0.02],[948.82,0.58]],[[948.87,7.85],[948.88,1.43],[948.9,0.02],[948.91,0.03],[948.92,0.05]]]
["binance-futures","BNBUSDT",1768435307111,[[948.86,34.36],[948.85,5.57],[948.84,4.31],[948.83,0.02],[948.82,0.58]],[[948.87,7.84],[948.88,1.43],[948.9,0.02],[948.91,0.03],[948.92,0.05]]]
["binance-futures","BNBUSDT",1768435307184,[[948.86,35.8],[948.85,5.57],[948.84,4.31],[948.83,0.02],[948.82,0.58]],[[948.87,6.51],[948.88,1.43],[948.9,0.02],[948.91,0.03],[948.92,0.05]]]
["binance-futures","BNBUSDT",1768435307234,[[948.86,35.8],[948.85,5.57],[948.84,4.31],[948.83,0.02],[948.82,0.58]],[[948.87,4.2],[948.88,1.43],[948.9,0.02],[948.91,0.03],[948.92,0.05]]]
["binance-futures","BNBUSDT",1768435307277,[[948.86,35.8],[948.85,5.57],[948.84,4.31],[948.83,0.02],[948.82,0.58]],[[948.87,4.22],[948.88,1.43],[948.9,0.02],[948.91,0.03],[948.92,1.07]]]
["binance-futures","BNBUSDT",1768435307340,[[948.86,35.8],[948.85,5.57],[948.84,4.31],[948.83,0.02],[948.82,0.58]],[[948.87,4.22],[948.88,6.17],[948.9,0.02],[948.91,0.03],[948.92,1.07]]]
["binance-futures","BNBUSDT",1768435307383,[[948.86,35.8],[948.85,5.57],[948.84,4.31],[948.83,0.02],[948.82,0.58]],[[948.87,3.62],[948.88,6.17],[948.9,0.02],[948.91,0.03],[948.92,0.05]]]
["binance-futures","BNBUSDT",1768435307437,[[948.86,35.8],[948.85,5.57],[948.84,4.31],[948.83,0.02],[948.82,0.58]],[[948.87,3.17],[948.88,1.43],[948.9,0.02],[948.91,0.03],[948.92,0.05]]]
["binance-futures","BNBUSDT",1768435307491,[[948.86,35.8],[948.85,5.57],[948.84,4.31],[948.83,0.02],[948.82,0.58]],[[948.87,7.89],[948.88,1.43],[948.9,0.02],[948.91,0.03],[948.92,0.05]]]
["binance-futures","BNBUSDT",1768435307724,[[948.86,34.16],[948.85,5.57],[948.84,4.31],[948.83,0.02],[948.82,0.58]],[[948.87,7.89],[948.88,1.43],[948.9,0.02],[948.91,0.03],[948.92,0.05]]]
["binance-futures","BNBUSDT",1768435307830,[[948.86,34.16],[948.85,5.57],[948.84,4.31],[948.83,0.02],[948.82,0.58]],[[948.87,8.85],[948.88,5.72],[948.89,4.29],[948.9,0.02],[948.91,0.03]]]
["binance-futures","BNBUSDT",1768435308105,[[948.86,34.16],[948.85,5.57],[948.84,4.31],[948.83,0.02],[948.82,0.58]],[[948.87,6.61],[948.88,5.72],[948.89,4.29],[948.9,0.02],[948.91,0.03]]]
["binance-futures","BNBUSDT",1768435308142,[[948.86,34.15],[948.85,5.57],[948.84,4.31],[948.83,0.02],[948.82,0.58]],[[948.87,6.6],[948.88,5.72],[948.89,4.29],[948.9,0.02],[948.91,0.03]]]
["binance-futures","BNBUSDT",1768435308204,[[948.86,34.02],[948.85,5.57],[948.84,4.31],[948.83,0.02],[948.82,0.58]],[[948.87,7.35],[948.88,5.72],[948.89,4.31],[948.9,0.02],[948.91,0.03]]]
["binance-futures","BNBUSDT",1768435308290,[[948.86,30.91],[948.85,5.57],[948.84,4.31],[948.83,0.02],[948.82,0.58]],[[948.87,7.86],[948.88,5.72],[948.89,4.31],[948.9,0.02],[948.91,0.03]]]
["binance-futures","BNBUSDT",1768435308319,[[948.86,30.91],[948.85,5.57],[948.84,4.31],[948.83,0.02],[948.82,0.58]],[[948.87,7.87],[948.88,5.72],[948.89,4.31],[948.9,0.02],[948.91,0.03]]]
["binance-futures","BNBUSDT",1768435308388,[[948.86,30.91],[948.85,5.57],[948.84,4.31],[948.83,0.02],[948.82,0.58]],[[948.87,15.24],[948.88,5.72],[948.89,4.31],[948.9,0.02],[948.91,0.03]]]
["binance-futures","BNBUSDT",1768435308450,[[948.86,29.66],[948.85,5.57],[948.84,4.31],[948.83,0.02],[948.82,0.58]],[[948.87,15.19],[948.88,5.72],[948.89,4.31],[948.9,0.02],[948.91,0.03]]]
["binance-futures","BNBUSDT",1768435308504,[[948.86,29.66],[948.85,5.57],[948.84,4.31],[948.83,0.02],[948.82,0.58]],[[948.87,15.18],[948.88,5.72],[948.89,4.31],[948.9,0.02],[948.91,0.03]]]
["binance-futures","BNBUSDT",1768435308784,[[948.86,29.66],[948.85,5.57],[948.84,4.31],[948.83,0.02],[948.82,0.58]],[[948.87,15.16],[948.88,5.72],[948.89,4.31],[948.9,0.02],[948.91,0.03]]]
["binance-futures","BNBUSDT",1768435308831,[[948.86,29.66],[948.85,5.57],[948.84,4.31],[948.83,0.02],[948.82,0.58]],[[948.87,15.26],[948.88,5.72],[948.89,4.31],[948.9,0.02],[948.91,0.03]]]
["binance-futures","BNBUSDT",1768435308920,[[948.86,29.66],[948.85,5.57],[948.84,4.31],[948.83,0.02],[948.82,0.58]],[[948.87,15.25],[948.88,5.72],[948.89,4.31],[948.9,0.02],[948.91,0.05]]]
["binance-futures","BNBUSDT",1768435309242,[[948.86,29.66],[948.85,5.57],[948.84,4.31],[948.83,0.02],[948.82,0.58]],[[948.87,14.36],[948.88,5.72],[948.89,4.31],[948.9,0.02],[948.91,0.05]]]
["binance-futures","BNBUSDT",1768435309264,[[948.86,29.66],[948.85,5.57],[948.84,4.31],[948.83,0.02],[948.82,0.58]],[[948.87,14.26],[948.88,5.72],[948.89,4.31],[948.9,0.02],[948.91,0.05]]]
["binance-futures","BNBUSDT",1768435309475,[[948.86,29.66],[948.85,5.57],[948.84,4.31],[948.83,0.02],[948.82,0.58]],[[948.87,14.25],[948.88,5.72],[948.89,4.31],[948.9,0.02],[948.91,0.05]]]
["binance-futures","BNBUSDT",1768435309513,[[948.86,29.78],[948.85,5.57],[948.84,4.31],[948.83,0.02],[948.82,0.58]],[[948.87,14.26],[948.88,5.72],[948.89,4.31],[948.9,0.02],[948.91,0.05]]]
["binance-futures","BNBUSDT",1768435309867,[[948.86,29.78],[948.85,5.57],[948.84,4.31],[948.83,0.02],[948.82,0.58]],[[948.87,11.16],[948.88,5.72],[948.89,4.31],[948.9,0.02],[948.91,0.05]]]
["binance-futures","BNBUSDT",1768435309973,[[948.86,29.78],[948.85,5.57],[948.84,4.31],[948.83,0.02],[948.82,0.58]],[[948.87,14.24],[948.88,5.72],[948.89,4.31],[948.9,0.02],[948.91,0.05]]]
["binance-futures","BNBUSDT",1768435310050,[[948.86,29.78],[948.85,5.57],[948.84,4.31],[948.83,0.02],[948.82,0.58]],[[948.87,17.53],[948.88,5.72],[948.89,4.31],[948.9,0.02],[948.91,0.05]]]
["binance-futures","BNBUSDT",1768435310153,[[948.86,29.78],[948.85,5.57],[948.84,4.31],[948.83,0.02],[948.82,0.58]],[[948.87,10.14],[948.88,5.72],[948.89,4.31],[948.9,0.02],[948.91,0.05]]]
["binance-futures","BNBUSDT",1768435310162,[[948.86,29.78],[948.85,5.57],[948.84,4.31],[948.83,0.02],[948.82,0.58]],[[948.87,10.08],[948.88,5.72],[948.89,4.31],[948.9,0.02],[948.91,0.05]]]
["binance-futures","BNBUSDT",1768435310220,[[948.86,29.78],[948.85,5.57],[948.84,4.31],[948.83,0.02],[948.82,0.58]],[[948.87,9.68],[948.88,5.72],[948.89,4.31],[948.9,0.02],[948.91,0.03]]]
["binance-futures","BNBUSDT",1768435310291,[[948.86,29.78],[948.85,5.57],[948.84,4.31],[948.83,0.02],[948.82,0.58]],[[948.87,9.67],[948.88,5.72],[948.89,4.31],[948.9,0.02],[948.91,0.03]]]
["binance-futures","BNBUSDT",1768435310409,[[948.86,29.76],[948.85,5.57],[948.84,4.31],[948.83,0.02],[948.82,0.58]],[[948.87,9.67],[948.88,5.72],[948.89,4.31],[948.9,0.02],[948.91,0.03]]]
["binance-futures","BNBUSDT",1768435310495,[[948.86,29.75],[948.85,5.57],[948.84,4.31],[948.83,0.02],[948.82,0.58]],[[948.87,9.67],[948.88,5.72],[948.89,4.31],[948.9,0.02],[948.91,0.03]]]
["binance-futures","BNBUSDT",1768435310549,[[948.86,29.75],[948.85,5.57],[948.84,4.31],[948.83,0.02],[948.82,0.58]],[[948.87,4.42],[948.88,1.43],[948.89,4.31],[948.9,0.02],[948.91,0.03]]]
["binance-futures","BNBUSDT",1768435310650,[[948.86,29.75],[948.85,5.57],[948.84,4.31],[948.83,0.02],[948.82,0.58]],[[948.87,4.42],[948.88,1.43],[948.89,0.02],[948.9,0.02],[948.91,0.03]]]
["binance-futures","BNBUSDT",1768435310780,[[948.86,29.75],[948.85,5.57],[948.84,4.31],[948.83,0.02],[948.82,0.58]],[[948.87,5.19],[948.88,1.43],[948.89,0.02],[948.9,0.02],[948.91,0.03]]]
["binance-futures","BNBUSDT",1768435310821,[[948.86,29.75],[948.85,5.57],[948.84,4.31],[948.83,0.02],[948.82,0.59]],[[948.87,5.19],[948.88,1.43],[948.89,0.02],[948.9,0.02],[948.91,0.03]]]
["binance-futures","BNBUSDT",1768435310895,[[948.86,29.75],[948.85,5.57],[948.84,4.31],[948.83,0.02],[948.82,0.59]],[[948.87,6.16],[948.88,1.43],[948.9,0.02],[948.91,0.03],[949.12,7.25]]]
["binance-futures","BNBUSDT",1768435310949,[[948.86,29.82],[948.85,5.57],[948.84,4.31],[948.83,0.02],[948.82,0.59]],[[948.87,6.15],[948.88,1.43],[948.9,0.02],[948.91,0.03],[949.12,7.25]]]
["binance-futures","BNBUSDT",1768435311005,[[948.86,29.82],[948.85,5.57],[948.84,4.31],[948.83,0.02],[948.82,0.59]],[[948.87,6.15],[948.88,1.43],[948.89,4.44],[948.9,0.02],[948.91,0.03]]]
["binance-futures","BNBUSDT",1768435311108,[[948.86,29.82],[948.85,5.57],[948.84,4.31],[948.83,0.02],[948.82,0.59]],[[948.87,6.4],[948.88,1.43],[948.89,4.44],[948.9,0.02],[948.91,0.03]]]
["binance-futures","BNBUSDT",1768435311155,[[948.86,29.82],[948.85,5.57],[948.84,4.31],[948.83,0.02],[948.82,0.59]],[[948.87,9.15],[948.88,5.72],[948.89,4.29],[948.9,0.02],[948.91,0.03]]]
["binance-futures","BNBUSDT",1768435311217,[[948.86,29.82],[948.85,5.57],[948.84,4.31],[948.83,0.02],[948.82,0.59]],[[948.87,3.57],[948.88,1.43],[948.89,4.29],[948.9,0.02],[948.91,0.03]]]
["binance-futures","BNBUSDT",1768435311269,[[948.86,29.82],[948.85,5.57],[948.84,4.31],[948.83,0.02],[948.82,0.59]],[[948.87,4.53],[948.88,1.43],[948.89,4.29],[948.9,0.02],[948.91,0.03]]]
["binance-futures","BNBUSDT",1768435311331,[[948.86,29.82],[948.85,5.57],[948.84,4.31],[948.83,0.02],[948.82,0.59]],[[948.87,4.65],[948.88,1.43],[948.89,4.29],[948.9,0.02],[948.91,0.03]]]
["binance-futures","BNBUSDT",1768435311393,[[948.86,29.82],[948.85,5.57],[948.84,4.31],[948.83,0.02],[948.82,0.59]],[[948.87,4.66],[948.88,5.72],[948.89,4.29],[948.9,0.02],[948.91,0.03]]]
["binance-futures","BNBUSDT",1768435311435,[[948.86,29.83],[948.85,5.57],[948.84,4.31],[948.83,0.02],[948.82,0.58]],[[948.87,4.66],[948.88,5.72],[948.89,4.31],[948.9,0.02],[948.91,0.03]]]
["binance-futures","BNBUSDT",1768435311540,[[948.86,29.83],[948.85,5.57],[948.84,4.31],[948.83,0.02],[948.82,0.58]],[[948.87,5.74],[948.88,5.72],[948.89,4.31],[948.9,0.02],[948.91,0.03]]]
["binance-futures","BNBUSDT",1768435311645,[[948.86,29.83],[948.85,5.57],[948.84,4.31],[948.83,0.02],[948.82,0.58]],[[948.87,5.73],[948.88,5.72],[948.89,4.31],[948.9,0.02],[948.91,0.04]]]
["binance-futures","BNBUSDT",1768435311887,[[948.86,29.83],[948.85,5.57],[948.84,4.31],[948.83,0.02],[948.82,0.58]],[[948.87,4.63],[948.88,5.72],[948.89,4.31],[948.9,0.02],[948.91,0.04]]]
["binance-futures","BNBUSDT",1768435311925,[[948.86,29.83],[948.85,5.57],[948.84,4.31],[948.83,0.02],[948.82,0.58]],[[948.87,5.72],[948.88,5.72],[948.89,4.31],[948.9,0.02],[948.91,0.04]]]
["binance-futures","BNBUSDT",1768435312011,[[948.86,29.83],[948.85,5.57],[948.84,4.31],[948.83,0.02],[948.82,0.58]],[[948.87,4.77],[948.88,5.72],[948.89,4.31],[948.9,0.02],[948.91,0.04]]]
["binance-futures","BNBUSDT",1768435312077,[[948.86,29.83],[948.85,5.57],[948.84,4.31],[948.83,0.02],[948.82,0.58]],[[948.87,12.58],[948.88,5.72],[948.89,4.31],[948.9,0.02],[948.91,0.04]]]
["binance-futures","BNBUSDT",1768435312143,[[948.86,29.83],[948.85,5.57],[948.84,4.31],[948.83,0.02],[948.82,0.64]],[[948.87,12.58],[948.88,5.72],[948.89,4.31],[948.9,0.02],[948.91,0.03]]]
["binance-futures","BNBUSDT",1768435312228,[[948.86,29.83],[948.85,5.57],[948.84,4.31],[948.83,0.02],[948.82,0.64]],[[948.87,12.6],[948.88,5.72],[948.89,4.31],[948.9,0.02],[948.91,0.03]]]
["binance-futures","BNBUSDT",1768435312268,[[948.86,29.68],[948.85,5.57],[948.84,4.31],[948.83,0.02],[948.82,0.58]],[[948.87,12.6],[948.88,5.72],[948.89,4.31],[948.9,0.02],[948.91,0.03]]]
["binance-futures","BNBUSDT",1768435312348,[[948.86,29.68],[948.85,5.57],[948.84,4.31],[948.83,0.02],[948.82,0.58]],[[948.87,9.48],[948.88,5.72],[948.89,4.31],[948.9,0.02],[948.91,0.03]]]
["binance-futures","BNBUSDT",1768435312393,[[948.86,29.68],[948.85,5.57],[948.84,4.31],[948.83,0.02],[948.82,0.58]],[[948.87,12.69],[948.88,5.72],[948.89,4.31],[948.9,0.02],[948.91,0.03]]]
["binance-futures","BNBUSDT",1768435312465,[[948.86,29.68],[948.85,5.57],[948.84,4.31],[948.83,0.02],[948.82,0.58]],[[948.87,12.62],[948.88,5.72],[948.89,4.31],[948.9,0.02],[948.91,0.03]]]
["binance-futures","BNBUSDT",1768435312558,[[948.86,29.83],[948.85,5.57],[948.84,4.31],[948.83,0.02],[948.82,0.58]],[[948.87,12.62],[948.88,5.72],[948.89,4.31],[948.9,0.02],[948.91,0.03]]]
["binance-futures","BNBUSDT",1768435312776,[[948.86,29.71],[948.85,5.57],[948.84,4.31],[948.83,0.02],[948.82,0.58]],[[948.87,12.62],[948.88,5.72],[948.89,4.31],[948.9,0.02],[948.91,0.03]]]
["binance-futures","BNBUSDT",1768435312820,[[948.86,29.71],[948.85,5.57],[948.84,4.31],[948.83,0.02],[948.82,0.59]],[[948.87,12.62],[948.88,5.72],[948.89,4.31],[948.9,0.02],[948.91,0.03]]]
["binance-futures","BNBUSDT",1768435312899,[[948.86,29.7],[948.85,5.57],[948.84,4.31],[948.83,0.02],[948.82,0.59]],[[948.87,12.62],[948.88,5.72],[948.89,4.31],[948.9,0.02],[948.91,0.03]]]
["binance-futures","BNBUSDT",1768435313020,[[948.86,29.7],[948.85,5.57],[948.84,4.31],[948.83,0.02],[948.82,0.6]],[[948.87,11.82],[948.88,5.72],[948.89,4.31],[948.9,0.02],[948.91,0.03]]]
["binance-futures","BNBUSDT",1768435313363,[[948.86,29.7],[948.85,5.57],[948.84,4.31],[948.83,0.02],[948.82,0.6]],[[948.87,11.82],[948.88,5.72],[948.89,4.31],[948.9,0.02],[948.91,0.34]]]
["binance-futures","BNBUSDT",1768435313439,[[948.86,29.7],[948.85,5.57],[948.84,4.31],[948.83,0.02],[948.82,0.58]],[[948.87,11.79],[948.88,5.72],[948.89,4.31],[948.9,0.02],[948.91,0.34]]]
["binance-futures","BNBUSDT",1768435313584,[[948.86,29.7],[948.85,5.57],[948.84,4.31],[948.83,0.02],[948.82,0.58]],[[948.87,15.57],[948.88,5.72],[948.89,4.31],[948.9,0.02],[948.91,0.34]]]
["binance-futures","BNBUSDT",1768435313680,[[948.86,29.7],[948.85,5.57],[948.84,4.31],[948.83,0.02],[948.82,0.58]],[[948.87,15.57],[948.88,5.72],[948.89,4.31],[948.9,0.02],[948.91,0.35]]]
["binance-futures","BNBUSDT",1768435313855,[[948.86,26.11],[948.85,5.57],[948.84,4.31],[948.83,0.02],[948.82,0.58]],[[948.87,23.51],[948.88,5.72],[948.89,4.31],[948.9,0.02],[948.91,0.34]]]
["binance-futures","BNBUSDT",1768435313904,[[948.86,26.11],[948.85,5.57],[948.84,4.31],[948.83,0.02],[948.82,0.58]],[[948.87,14.34],[948.88,5.72],[948.89,4.31],[948.9,0.02],[948.91,0.34]]]
["binance-futures","BNBUSDT",1768435313979,[[948.86,26.0],[948.85,5.57],[948.84,4.31],[948.83,0.02],[948.82,0.64]],[[948.87,10.53],[948.88,5.72],[948.89,4.31],[948.9,0.02],[948.91,0.34]]]
["binance-futures","BNBUSDT",1768435314047,[[948.86,26.0],[948.85,5.57],[948.84,4.31],[948.83,0.02],[948.82,0.58]],[[948.87,15.28],[948.88,5.72],[948.89,4.31],[948.9,0.02],[948.91,0.37]]]
["binance-futures","BNBUSDT",1768435314107,[[948.86,26.0],[948.85,6.82],[948.84,4.31],[948.83,0.02],[948.82,0.58]],[[948.87,15.28],[948.88,5.72],[948.89,4.31],[948.9,0.02],[948.91,0.37]]]
["binance-futures","BNBUSDT",1768435314152,[[948.86,31.76],[948.85,6.82],[948.84,4.31],[948.83,0.02],[948.82,0.58]],[[948.87,5.84],[948.88,1.43],[948.89,0.02],[948.9,0.02],[948.91,0.34]]]
["binance-futures","BNBUSDT",1768435314200,[[948.86,31.76],[948.85,6.82],[948.84,4.31],[948.83,0.02],[948.82,0.58]],[[948.87,5.84],[948.88,1.43],[948.9,0.02],[948.91,0.34],[948.96,16.54]]]
["binance-futures","BNBUSDT",1768435314270,[[948.86,30.82],[948.85,6.82],[948.84,4.31],[948.83,0.02],[948.82,0.59]],[[948.87,5.84],[948.88,1.43],[948.9,0.02],[948.91,0.34],[948.96,16.54]]]
["binance-futures","BNBUSDT",1768435314319,[[948.86,30.82],[948.85,6.82],[948.84,4.31],[948.83,0.02],[948.82,0.6]],[[948.87,5.84],[948.88,1.43],[948.9,0.02],[948.91,0.34],[948.96,16.54]]]
["binance-futures","BNBUSDT",1768435314482,[[948.86,30.79],[948.85,6.82],[948.84,4.31],[948.83,0.02],[948.82,0.6]],[[948.87,1.11],[948.88,6.17],[948.9,0.02],[948.91,0.34],[948.96,16.54]]]
["binance-futures","BNBUSDT",1768435314583,[[948.87,51.22],[948.86,14.85],[948.85,6.82],[948.84,4.31],[948.83,0.02]],[[948.88,6.13],[948.89,4.74],[948.9,0.02],[948.91,0.34],[948.96,15.98]]]
["binance-futures","BNBUSDT",1768435314634,[[948.87,52.01],[948.86,16.26],[948.85,4.4],[948.84,4.31],[948.83,0.02]],[[948.88,6.13],[948.9,0.02],[948.91,0.34],[948.96,15.98],[949.22,6.21]]]
["binance-futures","BNBUSDT",1768435314706,[[948.87,52.03],[948.86,16.26],[948.85,4.4],[948.84,4.31],[948.83,0.04]],[[948.88,6.12],[948.9,0.02],[948.91,0.34],[948.96,15.98],[949.22,6.21]]]
["binance-futures","BNBUSDT",1768435314749,[[948.87,52.03],[948.86,16.25],[948.85,4.4],[948.84,4.31],[948.83,0.06]],[[948.88,5.53],[948.9,0.02],[948.91,0.34],[948.92,0.07],[948.96,15.98]]]
["binance-futures","BNBUSDT",1768435314814,[[948.87,52.03],[948.86,16.25],[948.85,4.4],[948.84,4.31],[948.83,0.06]],[[948.88,5.47],[948.9,0.02],[948.91,0.34],[948.92,0.07],[948.96,15.98]]]
["binance-futures","BNBUSDT",1768435314852,[[948.87,52.01],[948.86,16.25],[948.85,4.4],[948.84,4.31],[948.83,0.06]],[[948.88,1.0],[948.9,0.02],[948.91,0.34],[948.92,0.07],[948.96,11.04]]]
["binance-futures","BNBUSDT",1768435314914,[[948.87,52.01],[948.86,16.25],[948.85,4.4],[948.84,4.31],[948.83,0.06]],[[948.88,0.69],[948.9,0.02],[948.91,0.34],[948.92,0.07],[948.96,11.04]]]
["binance-futures","BNBUSDT",1768435314976,[[948.87,52.02],[948.86,16.25],[948.85,4.4],[948.84,9.18],[948.83,0.13]],[[948.88,0.03],[948.9,0.02],[948.91,5.08],[948.92,0.07],[948.96,11.04]]]
["binance-futures","BNBUSDT",1768435315040,[[948.87,52.04],[948.86,16.23],[948.85,4.4],[948.84,9.18],[948.83,0.06]],[[948.88,0.03],[948.9,0.02],[948.91,5.08],[948.92,0.07],[948.96,11.04]]]
["binance-futures","BNBUSDT",1768435315092,[[948.9,62.53],[948.89,0.01],[948.88,10.17],[948.87,9.83],[948.86,13.84]],[[948.91,6.82],[948.92,0.07],[948.96,7.88],[948.97,12.89],[949.0,6.99]]]
["binance-futures","BNBUSDT",1768435315143,[[948.9,63.53],[948.89,0.01],[948.88,3.87],[948.87,8.83],[948.86,13.84]],[[948.91,6.17],[948.92,0.07],[948.96,7.88],[948.97,12.89],[949.0,6.99]]]
["binance-futures","BNBUSDT",1768435315193,[[948.9,63.55],[948.89,0.01],[948.88,5.36],[948.87,8.83],[948.86,13.84]],[[948.91,5.09],[948.92,0.07],[948.96,7.88],[948.97,12.89],[949.0,6.99]]]
["binance-futures","BNBUSDT",1768435315239,[[948.9,63.55],[948.89,0.01],[948.88,5.36],[948.87,8.83],[948.86,13.85]],[[948.91,5.09],[948.92,0.07],[948.93,1.03],[948.96,7.88],[948.97,12.89]]]
["binance-futures","BNBUSDT",1768435315323,[[948.9,63.55],[948.89,0.01],[948.88,5.36],[948.87,8.83],[948.86,13.87]],[[948.91,5.09],[948.92,0.05],[948.93,1.03],[948.96,7.88],[948.97,12.89]]]
["binance-futures","BNBUSDT",1768435315376,[[948.9,63.55],[948.89,0.01],[948.88,5.36],[948.87,8.83],[948.86,13.87]],[[948.91,5.74],[948.92,0.05],[948.93,5.32],[948.96,7.88],[948.97,12.89]]]
["binance-futures","BNBUSDT",1768435315429,[[948.9,63.57],[948.89,0.01],[948.88,5.36],[948.87,8.82],[948.86,13.87]],[[948.91,5.75],[948.92,0.05],[948.93,5.32],[948.96,7.88],[948.97,12.89]]]
["binance-futures","BNBUSDT",1768435315531,[[948.9,63.81],[948.89,0.01],[948.88,5.36],[948.87,8.8],[948.86,13.87]],[[948.91,5.75],[948.92,0.05],[948.93,5.32],[948.96,7.88],[948.97,12.89]]]
["binance-futures","BNBUSDT",1768435315610,[[948.9,63.81],[948.89,0.01],[948.88,5.36],[948.87,8.81],[948.86,13.87]],[[948.91,5.16],[948.92,4.34],[948.93,5.32],[948.94,0.03],[948.95,9.18]]]
["binance-futures","BNBUSDT",1768435315635,[[948.9,63.81],[948.89,0.01],[948.88,5.36],[948.87,8.81],[948.86,13.87]],[[948.91,5.36],[948.92,4.34],[948.93,5.32],[948.94,0.03],[948.95,9.18]]]
["binance-futures","BNBUSDT",1768435315714,[[948.9,60.86],[948.89,0.01],[948.88,5.36],[948.87,8.81],[948.86,13.89]],[[948.91,13.83],[948.92,4.34],[948.93,5.32],[948.94,0.03],[948.95,9.18]]]
["binance-futures","BNBUSDT",1768435315773,[[948.9,60.86],[948.89,0.01],[948.88,5.36],[948.87,8.81],[948.86,13.57]],[[948.91,13.83],[948.92,4.36],[948.93,5.32],[948.94,0.03],[948.95,9.18]]]
["binance-futures","BNBUSDT",1768435315819,[[948.9,60.86],[948.89,0.01],[948.88,5.36],[948.87,8.81],[948.86,13.57]],[[948.91,9.64],[948.92,4.36],[948.93,5.32],[948.94,0.03],[948.95,9.18]]]
["binance-futures","BNBUSDT",1768435315832,[[948.9,60.86],[948.89,0.01],[948.88,5.36],[948.87,8.81],[948.86,13.57]],[[948.91,9.65],[948.92,4.36],[948.93,5.32],[948.94,0.03],[948.95,9.18]]]
["binance-futures","BNBUSDT",1768435315930,[[948.9,60.86],[948.89,0.01],[948.88,5.36],[948.87,8.81],[948.86,13.56]],[[948.91,9.65],[948.92,4.36],[948.93,5.32],[948.94,0.03],[948.95,9.18]]]
["binance-futures","BNBUSDT",1768435316112,[[948.9,60.86],[948.89,0.01],[948.88,5.36],[948.87,8.81],[948.86,13.56]],[[948.91,9.34],[948.92,4.36],[948.93,5.32],[948.94,0.03],[948.95,9.18]]]
["binance-futures","BNBUSDT",1768435316217,[[948.9,60.86],[948.89,0.01],[948.88,5.36],[948.87,8.81],[948.86,13.56]],[[948.91,9.32],[948.92,4.38],[948.93,5.32],[948.94,0.03],[948.95,9.18]]]
["binance-futures","BNBUSDT",1768435316386,[[948.9,60.85],[948.89,0.01],[948.88,5.36],[948.87,8.81],[948.86,13.56]],[[948.91,9.32],[948.92,4.38],[948.93,5.32],[948.94,0.03],[948.95,9.18]]]
["binance-futures","BNBUSDT",1768435316569,[[948.9,60.85],[948.89,0.01],[948.88,5.36],[948.87,8.81],[948.86,13.56]],[[948.91,9.32],[948.92,4.38],[948.93,5.32],[948.94,0.03],[948.95,9.18]]]
["binance-futures","BNBUSDT",1768435316623,[[948.9,60.85],[948.89,0.01],[948.88,5.36],[948.87,8.81],[948.86,13.56]],[[948.91,7.18],[948.92,4.38],[948.93,5.32],[948.94,0.03],[948.95,9.18]]]
["binance-futures","BNBUSDT",1768435316702,[[948.9,60.85],[948.89,0.01],[948.88,5.36],[948.87,8.81],[948.86,13.56]],[[948.91,2.89],[948.92,0.09],[948.93,5.32],[948.94,0.03],[948.95,9.18]]]
["binance-futures","BNBUSDT",1768435316780,[[948.9,60.85],[948.89,0.01],[948.88,5.36],[948.87,8.81],[948.86,13.56]],[[948.91,3.01],[948.92,0.09],[948.93,5.32],[948.94,0.03],[948.95,9.18]]]
["binance-futures","BNBUSDT",1768435316842,[[948.9,60.85],[948.89,0.01],[948.88,5.36],[948.87,8.81],[948.86,13.56]],[[948.91,3.11],[948.92,0.09],[948.93,5.32],[948.94,0.03],[948.95,9.18]]]
["binance-futures","BNBUSDT",1768435316936,[[948.9,60.85],[948.89,0.01],[948.88,5.36],[948.87,8.81],[948.86,13.56]],[[948.91,3.15],[948.92,0.09],[948.93,5.32],[948.94,0.03],[948.95,9.18]]]
["binance-futures","BNBUSDT",1768435316989,[[948.9,60.85],[948.89,0.01],[948.88,5.36],[948.87,8.81],[948.86,13.56]],[[948.91,3.19],[948.92,0.09],[948.93,5.32],[948.94,0.03],[948.95,9.18]]]
["binance-futures","BNBUSDT",1768435317047,[[948.9,60.85],[948.89,0.01],[948.88,5.36],[948.87,8.81],[948.86,13.56]],[[948.91,0.76],[948.92,4.83],[948.93,4.34],[948.94,0.03],[948.95,9.18]]]
["binance-futures","BNBUSDT",1768435317147,[[948.9,62.19],[948.89,0.01],[948.88,5.36],[948.87,8.81],[948.86,18.3]],[[948.91,0.78],[948.92,4.83],[948.93,0.05],[948.94,0.03],[948.95,9.18]]]
["binance-futures","BNBUSDT",1768435317215,[[948.9,62.19],[948.89,0.01],[948.88,5.36],[948.87,8.81],[948.86,13.56]],[[948.91,0.78],[948.92,0.09],[948.93,0.05],[948.94,4.77],[948.95,9.18]]]
["binance-futures","BNBUSDT",1768435317239,[[948.9,62.2],[948.89,0.01],[948.88,5.36],[948.87,8.81],[948.86,13.56]],[[948.91,0.96],[948.92,0.09],[948.93,0.05],[948.94,4.77],[948.95,9.18]]]
["binance-futures","BNBUSDT",1768435317312,[[948.9,61.16],[948.89,0.01],[948.88,5.36],[948.87,8.81],[948.86,13.56]],[[948.91,1.09],[948.92,0.09],[948.93,0.05],[948.94,4.77],[948.95,9.18]]]
["binance-futures","BNBUSDT",1768435317385,[[948.9,61.1],[948.89,0.01],[948.88,5.36],[948.87,8.81],[948.86,13.56]],[[948.91,1.09],[948.92,0.09],[948.93,0.03],[948.94,4.77],[948.95,9.18]]]
["binance-futures","BNBUSDT",1768435317420,[[948.9,61.1],[948.89,0.01],[948.88,5.36],[948.87,13.68],[948.86,13.56]],[[948.91,1.09],[948.92,0.09],[948.93,4.77],[948.94,0.03],[948.95,9.2]]]
["binance-futures","BNBUSDT",1768435317485,[[948.9,61.1],[948.89,0.01],[948.88,5.36],[948.87,13.68],[948.86,13.56]],[[948.91,1.54],[948.92,0.09],[948.93,4.77],[948.94,0.05],[948.95,9.2]]]
["binance-futures","BNBUSDT",1768435317546,[[948.9,61.1],[948.89,0.01],[948.88,5.36],[948.87,8.94],[948.86,13.56]],[[948.91,1.66],[948.92,4.83],[948.93,0.03],[948.94,0.05],[948.95,9.2]]]
["binance-futures","BNBUSDT",1768435317583,[[948.9,61.1],[948.89,0.01],[948.88,5.36],[948.87,8.94],[948.86,13.56]],[[948.91,1.78],[948.92,4.83],[948.93,0.03],[948.94,0.05],[948.95,9.2]]]
["binance-futures","BNBUSDT",1768435317648,[[948.9,58.56],[948.89,0.01],[948.88,5.36],[948.87,8.15],[948.86,18.3]],[[948.91,14.15],[948.92,0.09],[948.93,0.03],[948.94,0.05],[948.95,9.2]]]
["binance-futures","BNBUSDT",1768435317718,[[948.9,58.56],[948.89,0.01],[948.88,5.36],[948.87,8.15],[948.86,18.3]],[[948.91,14.35],[948.92,0.09],[948.93,0.03],[948.94,5.68],[948.95,9.2]]]
["binance-futures","BNBUSDT",1768435317754,[[948.9,58.56],[948.89,0.01],[948.88,5.36],[948.87,8.15],[948.86,13.56]],[[948.91,14.4],[948.92,0.09],[948.93,0.03],[948.94,5.83],[948.95,9.2]]]
["binance-futures","BNBUSDT",1768435317814,[[948.9,58.56],[948.89,0.01],[948.88,5.36],[948.87,8.15],[948.86,13.56]],[[948.91,14.36],[948.92,0.09],[948.93,4.32],[948.94,5.83],[948.95,9.2]]]
["binance-futures","BNBUSDT",1768435317835,[[948.9,58.56],[948.89,0.01],[948.88,5.36],[948.87,8.15],[948.86,13.56]],[[948.91,14.35],[948.92,1.61],[948.93,4.47],[948.94,5.83],[948.95,9.2]]]
["binance-futures","BNBUSDT",1768435317888,[[948.9,58.56],[948.89,0.01],[948.88,5.36],[948.87,8.15],[948.86,13.56]],[[948.91,14.35],[948.92,1.61],[948.93,4.49],[948.94,5.83],[948.95,9.2]]]
["binance-futures","BNBUSDT",1768435317975,[[948.9,58.56],[948.89,0.01],[948.88,5.36],[948.87,8.15],[948.86,13.56]],[[948.91,14.37],[948.92,1.61],[948.93,4.49],[948.94,5.81],[948.95,9.2]]]
["binance-futures","BNBUSDT",1768435318232,[[948.9,57.87],[948.89,0.01],[948.88,5.36],[948.87,8.15],[948.86,13.56]],[[948.91,14.37],[948.92,1.61],[948.93,4.49],[948.94,5.81],[948.95,9.18]]]
["binance-futures","BNBUSDT",1768435318303,[[948.9,57.87],[948.89,0.01],[948.88,5.36],[948.87,8.15],[948.86,13.56]],[[948.91,14.31],[948.92,1.61],[948.93,4.49],[948.94,5.81],[948.95,9.18]]]
["binance-futures","BNBUSDT",1768435318419,[[948.9,57.87],[948.89,0.01],[948.88,5.36],[948.87,8.15],[948.86,13.56]],[[948.91,18.59],[948.92,1.61],[948.93,4.49],[948.94,5.81],[948.95,9.18]]]
["binance-futures","BNBUSDT",1768435318507,[[948.9,58.02],[948.89,0.01],[948.88,5.36],[948.87,8.15],[948.86,13.56]],[[948.91,18.61],[948.92,1.61],[948.93,4.49],[948.94,5.81],[948.95,9.18]]]
["binance-futures","BNBUSDT",1768435318646,[[948.9,56.68],[948.89,0.01],[948.88,5.36],[948.87,8.15],[948.86,13.56]],[[948.91,18.14],[948.92,1.61],[948.93,4.49],[948.94,5.81],[948.95,9.18]]]
["binance-futures","BNBUSDT",1768435318719,[[948.9,56.68],[948.89,0.01],[948.88,5.36],[948.87,8.15],[948.86,13.56]],[[948.91,18.14],[948.92,1.61],[948.93,4.49],[948.94,5.81],[948.95,9.19]]]
["binance-futures","BNBUSDT",1768435318833,[[948.9,57.0],[948.89,0.01],[948.88,5.36],[948.87,8.15],[948.86,13.56]],[[948.91,18.14],[948.92,1.61],[948.93,4.49],[948.94,5.81],[948.95,9.19]]]
["binance-futures","BNBUSDT",1768435319051,[[948.9,57.0],[948.89,0.01],[948.88,5.36],[948.87,8.15],[948.86,13.56]],[[948.91,18.14],[948.92,1.61],[948.93,4.49],[948.94,5.81],[948.95,9.2]]]
["binance-futures","BNBUSDT",1768435319106,[[948.9,56.84],[948.89,0.01],[948.88,5.36],[948.87,8.15],[948.86,13.56]],[[948.91,18.14],[948.92,1.61],[948.93,4.49],[948.94,5.81],[948.95,9.2]]]
["binance-futures","BNBUSDT",1768435319256,[[948.9,55.85],[948.89,0.01],[948.88,5.36],[948.87,8.15],[948.86,13.56]],[[948.91,18.14],[948.92,1.61],[948.93,4.49],[948.94,5.81],[948.95,9.2]]]
["binance-futures","BNBUSDT",1768435319540,[[948.9,51.26],[948.89,0.01],[948.88,5.22],[948.87,7.8],[948.86,13.56]],[[948.91,26.48],[948.92,1.61],[948.93,4.49],[948.94,5.81],[948.95,9.2]]]
["binance-futures","BNBUSDT",1768435319568,[[948.9,49.81],[948.89,0.01],[948.88,5.22],[948.87,7.8],[948.86,13.56]],[[948.91,26.49],[948.92,1.61],[948.93,4.49],[948.94,5.81],[948.95,9.29]]]
["binance-futures","BNBUSDT",1768435319657,[[948.9,49.81],[948.89,0.01],[948.88,5.22],[948.87,7.8],[948.86,13.56]],[[948.91,23.31],[948.92,1.61],[948.93,4.49],[948.94,5.81],[948.95,9.29]]]
["binance-futures","BNBUSDT",1768435319724,[[948.9,49.81],[948.89,0.01],[948.88,5.22],[948.87,7.8],[948.86,13.56]],[[948.91,23.24],[948.92,1.61],[948.93,4.49],[948.94,5.81],[948.95,9.29]]]
["binance-futures","BNBUSDT",1768435319840,[[948.9,49.81],[948.89,0.01],[948.88,5.22],[948.87,7.8],[948.86,13.56]],[[948.91,16.93],[948.92,1.61],[948.93,4.34],[948.94,5.81],[948.95,9.2]]]
["binance-futures","BNBUSDT",1768435319918,[[948.9,49.81],[948.89,0.01],[948.88,5.22],[948.87,7.8],[948.86,13.56]],[[948.91,16.36],[948.92,1.61],[948.93,4.34],[948.94,5.81],[948.95,9.2]]]
["binance-futures","BNBUSDT",1768435320006,[[948.9,49.81],[948.89,0.01],[948.88,5.22],[948.87,7.8],[948.86,13.56]],[[948.91,14.95],[948.92,1.61],[948.93,4.34],[948.94,5.66],[948.95,9.2]]]
["binance-futures","BNBUSDT",1768435320066,[[948.9,49.79],[948.89,0.01],[948.88,5.22],[948.87,7.8],[948.86,13.56]],[[948.91,14.95],[948.92,1.61],[948.93,4.34],[948.94,5.66],[948.95,9.18]]]
["binance-futures","BNBUSDT",1768435320134,[[948.9,49.79],[948.89,0.01],[948.88,5.22],[948.87,7.8],[948.86,13.56]],[[948.91,15.03],[948.92,1.61],[948.93,4.34],[948.94,0.03],[948.95,9.18]]]
["binance-futures","BNBUSDT",1768435320141,[[948.9,49.79],[948.89,0.01],[948.88,5.22],[948.87,7.8],[948.86,13.56]],[[948.91,15.03],[948.92,0.09],[948.93,4.34],[948.94,0.03],[948.95,9.18]]]
["binance-futures","BNBUSDT",1768435320328,[[948.9,1.93],[948.88,1.49],[948.87,2.43],[948.86,13.56]],[[948.91,34.55],[948.92,0.09],[948.93,5.59],[948.94,5.83],[948.95,9.18]]]
["binance-futures","BNBUSDT",1768435320378,[[948.9,1.63],[948.88,1.49],[948.87,2.43],[948.86,13.55],[948.85,4.38]],[[948.91,34.55],[948.92,1.8],[948.93,5.59],[948.94,5.83],[948.95,6.62]]]
["binance-futures","BNBUSDT",1768435320435,[[948.9,5.86],[948.88,1.49],[948.87,2.43],[948.86,13.55],[948.85,4.38]],[[948.91,24.2],[948.92,1.8],[948.93,5.59],[948.94,5.83],[948.95,6.64]]]
["binance-futures","BNBUSDT",1768435320479,[[948.9,5.83],[948.88,5.78],[948.87,2.41],[948.86,13.55],[948.85,5.44]],[[948.91,27.95],[948.92,1.8],[948.93,4.34],[948.94,5.83],[948.95,6.64]]]
["binance-futures","BNBUSDT",1768435320533,[[948.9,13.35],[948.89,4.29],[948.88,5.78],[948.87,2.41],[948.86,13.55]],[[948.91,35.02],[948.92,1.8],[948.93,4.34],[948.94,5.83],[948.95,6.64]]]
["binance-futures","BNBUSDT",1768435320590,[[948.9,13.37],[948.89,4.29],[948.88,5.79],[948.87,2.41],[948.86,13.55]],[[948.91,35.04],[948.92,1.8],[948.93,4.34],[948.94,5.83],[948.95,6.64]]]
["binance-futures","BNBUSDT",1768435320644,[[948.9,13.35],[948.89,4.29],[948.88,5.79],[948.87,2.41],[948.86,13.55]],[[948.91,30.94],[948.92,1.8],[948.93,4.34],[948.94,5.83],[948.95,6.65]]]
["binance-futures","BNBUSDT",1768435320709,[[948.9,13.34],[948.89,4.29],[948.88,5.79],[948.87,2.41],[948.86,13.55]],[[948.91,30.94],[948.92,1.8],[948.93,4.34],[948.94,5.83],[948.95,6.65]]]
["binance-futures","BNBUSDT",1768435320763,[[948.9,13.35],[948.89,4.29],[948.88,5.79],[948.87,2.41],[948.86,13.55]],[[948.91,20.75],[948.92,1.8],[948.93,4.34],[948.94,5.83],[948.95,6.65]]]
["binance-futures","BNBUSDT",1768435320871,[[948.9,13.34],[948.89,4.29],[948.88,5.79],[948.87,2.41],[948.86,13.55]],[[948.91,25.48],[948.92,1.8],[948.93,4.34],[948.94,5.83],[948.95,6.65]]]
["binance-futures","BNBUSDT",1768435320935,[[948.9,2.14],[948.89,4.29],[948.88,5.79],[948.87,2.41],[948.86,13.55]],[[948.91,32.49],[948.92,1.8],[948.93,4.34],[948.94,5.83],[948.95,6.65]]]
["binance-futures","BNBUSDT",1768435320976,[[948.9,2.02],[948.89,4.29],[948.88,5.78],[948.87,2.41],[948.86,13.55]],[[948.91,32.49],[948.92,1.8],[948.93,4.34],[948.94,5.83],[948.95,6.65]]]
["binance-futures","BNBUSDT",1768435321045,[[948.9,2.5],[948.88,5.78],[948.87,2.41],[948.86,13.55]],[[948.91,32.49],[948.92,1.8],[948.93,4.34],[948.94,5.83],[948.95,6.65]]]
["binance-futures","BNBUSDT",1768435321090,[[948.88,5.32],[948.87,0.02],[948.86,1.02],[948.85,0.01],[948.81,1.4]],[[948.89,78.77],[948.9,6.97],[948.91,13.79],[948.92,0.09],[948.93,5.59]]]
["binance-futures","BNBUSDT",1768435321153,[],[[948.71,24.83],[948.72,0.01],[948.76,0.16],[948.8,6.26],[948.83,5.63]]]
["binance-futures","BNBUSDT",1768435321201,[[948.75,49.79],[948.74,0.01],[948.73,0.12],[948.71,9.48],[948.7,17.05]],[[948.76,5.18],[948.8,0.64],[948.82,21.07],[948.83,0.03],[948.84,0.02]]]
["binance-futures","BNBUSDT",1768435321257,[[948.75,61.05],[948.74,0.02],[948.73,1.37],[948.72,3.75],[948.7,11.02]],[[948.76,6.82],[948.78,4.29],[948.8,0.63],[948.81,3.37],[948.82,21.07]]]
["binance-futures","BNBUSDT",1768435321309,[[948.75,61.06],[948.74,0.01],[948.73,1.37],[948.72,1.56],[948.7,11.02]],[[948.76,6.79],[948.78,4.29],[948.8,0.63],[948.81,3.31],[948.82,21.07]]]
["binance-futures","BNBUSDT",1768435321364,[[948.75,61.06],[948.74,0.01],[948.73,1.37],[948.72,1.56],[948.7,11.02]],[[948.76,3.29],[948.78,4.29],[948.8,0.63],[948.81,3.31],[948.82,21.07]]]
["binance-futures","BNBUSDT",1768435321416,[[948.75,61.06],[948.74,0.01],[948.73,1.37],[948.72,1.56],[948.7,11.02]],[[948.76,3.29],[948.77,0.02],[948.78,4.29],[948.8,0.63],[948.81,3.31]]]
["binance-futures","BNBUSDT",1768435321466,[[948.75,61.06],[948.74,0.01],[948.73,1.37],[948.72,1.58],[948.71,0.03]],[[948.76,3.29],[948.77,0.02],[948.78,4.29],[948.79,0.02],[948.8,0.66]]]
["binance-futures","BNBUSDT",1768435321521,[[948.75,61.35],[948.74,0.01],[948.73,1.37],[948.72,1.58],[948.71,0.03]],[[948.76,3.29],[948.77,0.02],[948.78,4.29],[948.79,0.02],[948.8,0.66]]]
["binance-futures","BNBUSDT",1768435321567,[[948.75,61.41],[948.74,0.01],[948.73,1.37],[948.72,1.58],[948.71,4.79]],[[948.76,1.35],[948.77,0.02],[948.78,4.74],[948.79,0.02],[948.8,0.66]]]
["binance-futures","BNBUSDT",1768435321626,[[948.75,60.64],[948.74,0.01],[948.73,1.37],[948.72,1.58],[948.71,4.79]],[[948.76,1.35],[948.77,0.02],[948.78,4.74],[948.79,0.02],[948.8,0.66]]]
["binance-futures","BNBUSDT",1768435321668,[[948.75,62.09],[948.74,4.75],[948.73,1.37],[948.72,1.58],[948.71,0.05]],[[948.76,0.41],[948.77,0.02],[948.79,0.02],[948.8,0.66],[948.81,8.09]]]
["binance-futures","BNBUSDT",1768435321731,[[948.8,75.22],[948.79,4.41],[948.78,4.3],[948.76,15.28],[948.75,21.47]],[[948.81,28.97],[948.83,4.32],[948.85,3.49],[948.86,0.02],[948.88,0.41]]]
["binance-futures","BNBUSDT",1768435321763,[[948.8,76.0],[948.79,4.42],[948.78,4.44],[948.77,5.48],[948.76,5.94]],[[948.81,28.99],[948.83,4.48],[948.85,2.27],[948.86,0.02],[948.88,0.41]]]
["binance-futures","BNBUSDT",1768435321836,[[948.8,69.9],[948.79,4.3],[948.78,4.44],[948.77,4.11],[948.76,4.31]],[[948.81,36.86],[948.83,4.48],[948.84,7.37],[948.85,2.27],[948.86,0.02]]]
["binance-futures","BNBUSDT",1768435321885,[[948.8,67.86],[948.79,4.3],[948.78,4.44],[948.77,4.11],[948.76,4.31]],[[948.81,36.86],[948.82,22.85],[948.83,4.5],[948.84,7.37],[948.85,2.27]]]
["binance-futures","BNBUSDT",1768435321966,[[948.8,67.86],[948.79,4.3],[948.78,4.44],[948.77,4.13],[948.76,4.34]],[[948.81,36.76],[948.82,22.85],[948.83,4.5],[948.84,7.4],[948.85,2.3]]]
["binance-futures","BNBUSDT",1768435322064,[[948.8,68.57],[948.79,4.3],[948.78,4.44],[948.77,2.86],[948.76,4.34]],[[948.81,33.64],[948.82,22.85],[948.83,4.5],[948.84,7.4],[948.85,2.3]]]
["binance-futures","BNBUSDT",1768435322120,[[948.8,68.57],[948.79,4.3],[948.78,4.44],[948.77,2.86],[948.76,4.34]],[[948.81,33.64],[948.82,22.85],[948.83,4.5],[948.84,7.4],[948.85,2.32]]]
["binance-futures","BNBUSDT",1768435322175,[[948.8,68.61],[948.79,4.3],[948.78,4.44],[948.77,2.86],[948.76,4.34]],[[948.81,33.64],[948.82,22.85],[948.83,4.5],[948.84,7.4],[948.85,2.32]]]
["binance-futures","BNBUSDT",1768435322232,[[948.8,67.91],[948.79,4.3],[948.78,4.44],[948.77,2.86],[948.76,4.34]],[[948.81,33.56],[948.82,22.85],[948.83,4.5],[948.84,7.4],[948.85,2.28]]]
["binance-futures","BNBUSDT",1768435322268,[[948.8,67.91],[948.79,4.3],[948.78,4.44],[948.77,2.86],[948.76,4.34]],[[948.81,33.56],[948.82,22.87],[948.83,4.5],[948.84,7.4],[948.85,2.28]]]
["binance-futures","BNBUSDT",1768435322322,[[948.8,67.91],[948.79,4.3],[948.78,4.44],[948.77,2.86],[948.76,4.34]],[[948.81,36.81],[948.82,22.87],[948.83,4.5],[948.84,7.4],[948.85,2.28]]]
["binance-futures","BNBUSDT",1768435322406,[[948.8,67.91],[948.79,4.3],[948.78,4.44],[948.77,2.86],[948.76,4.34]],[[948.81,30.47],[948.82,22.87],[948.83,4.5],[948.84,7.4],[948.85,2.3]]]
["binance-futures","BNBUSDT",1768435322462,[[948.8,67.7],[948.79,4.3],[948.78,4.44],[948.77,2.86],[948.76,4.34]],[[948.81,31.42],[948.82,22.87],[948.83,4.5],[948.84,7.4],[948.85,2.3]]]
["binance-futures","BNBUSDT",1768435322629,[[948.8,68.22],[948.79,4.3],[948.78,4.44],[948.77,2.86],[948.76,4.34]],[[948.81,31.43],[948.82,22.87],[948.83,4.5],[948.84,7.4],[948.85,2.3]]]
["binance-futures","BNBUSDT",1768435322733,[[948.8,68.91],[948.79,4.3],[948.78,4.44],[948.77,2.86],[948.76,4.34]],[[948.81,30.23],[948.82,22.87],[948.83,4.34],[948.84,7.23],[948.85,2.3]]]
["binance-futures","BNBUSDT",1768435322772,[[948.8,68.94],[948.79,4.3],[948.78,4.44],[948.77,2.86],[948.76,4.34]],[[948.81,30.23],[948.82,22.87],[948.83,4.34],[948.84,7.23],[948.85,2.3]]]
["binance-futures","BNBUSDT",1768435322837,[[948.8,68.94],[948.79,4.3],[948.78,4.44],[948.77,2.86],[948.76,4.34]],[[948.81,30.23],[948.82,22.87],[948.83,4.36],[948.84,7.23],[948.85,2.3]]]
["binance-futures","BNBUSDT",1768435322915,[[948.8,68.98],[948.79,4.3],[948.78,4.44],[948.77,2.86],[948.76,4.34]],[[948.81,30.23],[948.82,22.87],[948.83,4.36],[948.84,7.23],[948.85,2.3]]]
["binance-futures","BNBUSDT",1768435323128,[[948.8,69.0],[948.79,4.3],[948.78,4.44],[948.77,2.86],[948.76,4.34]],[[948.81,30.23],[948.82,22.87],[948.83,4.36],[948.84,7.23],[948.85,2.3]]]
["binance-futures","BNBUSDT",1768435323227,[[948.8,65.31],[948.79,4.3],[948.78,4.44],[948.77,2.86],[948.76,4.34]],[[948.81,30.23],[948.82,48.43],[948.83,4.36],[948.84,7.23],[948.85,2.3]]]
["binance-futures","BNBUSDT",1768435323279,[[948.8,65.31],[948.79,4.3],[948.78,4.44],[948.77,2.86],[948.76,4.34]],[[948.81,30.23],[948.82,48.59],[948.83,4.36],[948.84,7.23],[948.85,2.3]]]
["binance-futures","BNBUSDT",1768435323330,[[948.8,56.5],[948.79,4.3],[948.78,4.3],[948.77,2.72],[948.76,4.34]],[[948.81,33.66],[948.82,48.59],[948.83,4.36],[948.84,7.23],[948.85,2.3]]]
["binance-futures","BNBUSDT",1768435323388,[[948.8,52.83],[948.79,4.3],[948.78,4.3],[948.77,2.72],[948.76,4.34]],[[948.81,37.95],[948.82,48.59],[948.83,4.36],[948.84,7.23],[948.85,2.3]]]
["binance-futures","BNBUSDT",1768435323439,[],[[948.66,0.21],[948.67,0.21],[948.68,0.21],[948.69,0.21],[948.7,4.92]]]
["binance-futures","BNBUSDT",1768435323489,[[948.63,6.6],[948.62,7.13],[948.61,5.93],[948.6,0.65],[948.59,0.02]],[[948.64,52.17],[948.65,25.71],[948.66,24.25],[948.67,0.02],[948.68,0.01]]]
["binance-futures","BNBUSDT",1768435323544,[],[[948.59,63.08],[948.6,5.39],[948.61,6.76],[948.62,25.89],[948.63,17.72]]]
["binance-futures","BNBUSDT",1768435323595,[[948.58,3.02],[948.5,4.75],[948.45,4.51],[948.41,4.02],[948.4,5.36]],[[948.59,63.08],[948.6,5.39],[948.61,16.78],[948.62,6.81],[948.63,17.72]]]
["binance-futures","BNBUSDT",1768435323648,[[948.58,3.04],[948.5,4.75],[948.48,1.22],[948.47,21.35],[948.46,6.77]],[[948.59,63.1],[948.6,5.39],[948.61,16.78],[948.62,6.81],[948.63,17.72]]]
["binance-futures","BNBUSDT",1768435323701,[[948.58,3.04],[948.56,0.57],[948.55,3.11],[948.54,1.05],[948.53,0.38]],[[948.59,67.35],[948.6,5.41],[948.61,16.78],[948.62,6.83],[948.63,17.75]]]
["binance-futures","BNBUSDT",1768435323748,[[948.58,3.04],[948.56,0.04],[948.55,3.11],[948.54,1.05],[948.53,0.38]],[[948.59,67.35],[948.6,5.41],[948.61,16.78],[948.62,6.83],[948.63,17.75]]]
["binance-futures","BNBUSDT",1768435323808,[[948.58,3.04],[948.56,0.04],[948.55,3.11],[948.54,0.04],[948.53,0.38]],[[948.59,67.35],[948.6,5.41],[948.61,16.78],[948.62,6.83],[948.63,17.75]]]
["binance-futures","BNBUSDT",1768435323855,[[948.58,3.04],[948.56,0.04],[948.55,3.11],[948.54,0.06],[948.53,0.38]],[[948.59,67.35],[948.6,5.41],[948.61,16.78],[948.62,6.83],[948.63,17.78]]]
["binance-futures","BNBUSDT",1768435323911,[[948.58,3.09],[948.57,4.32],[948.56,0.04],[948.55,3.11],[948.54,1.07]],[[948.59,58.36],[948.6,5.43],[948.61,16.78],[948.62,6.83],[948.63,17.78]]]
["binance-futures","BNBUSDT",1768435323956,[[948.58,3.09],[948.57,4.32],[948.56,0.04],[948.55,3.11],[948.54,1.05]],[[948.59,58.36],[948.6,5.43],[948.61,16.78],[948.62,6.83],[948.63,17.81]]]
["binance-futures","BNBUSDT",1768435324014,[[948.58,3.09],[948.57,4.32],[948.56,0.04],[948.55,3.11],[948.54,0.04]],[[948.59,58.36],[948.6,5.43],[948.61,16.78],[948.62,6.83],[948.63,17.81]]]
["binance-futures","BNBUSDT",1768435324069,[[948.58,3.09],[948.57,4.32],[948.56,0.04],[948.55,0.02],[948.54,0.04]],[[948.59,62.49],[948.6,5.43],[948.61,16.78],[948.62,6.85],[948.63,17.81]]]
["binance-futures","BNBUSDT",1768435324124,[[948.58,2.82],[948.57,4.32],[948.56,0.04],[948.55,0.02],[948.54,0.04]],[[948.59,62.49],[948.6,5.43],[948.61,16.78],[948.62,6.85],[948.63,17.81]]]
["binance-futures","BNBUSDT",1768435324173,[[948.58,3.13],[948.57,4.32],[948.56,0.04],[948.55,0.02],[948.54,0.04]],[[948.59,62.5],[948.6,5.43],[948.61,16.78],[948.62,6.85],[948.63,17.81]]]
["binance-futures","BNBUSDT",1768435324328,[[948.58,3.13],[948.57,4.32],[948.56,0.55],[948.55,0.02],[948.54,0.04]],[[948.59,62.5],[948.6,5.43],[948.61,16.78],[948.62,6.85],[948.63,17.81]]]
["binance-futures","BNBUSDT",1768435324383,[[948.58,2.44],[948.57,4.32],[948.56,0.04],[948.55,0.02],[948.54,0.04]],[[948.59,63.74],[948.6,35.13],[948.61,16.78],[948.62,6.85],[948.63,17.81]]]
["binance-futures","BNBUSDT",1768435324441,[[948.58,2.44],[948.57,4.32],[948.56,0.04],[948.55,0.02],[948.54,0.04]],[[948.59,63.65],[948.6,35.28],[948.61,16.78],[948.62,6.85],[948.63,17.91]]]
["binance-futures","BNBUSDT",1768435324496,[[948.58,2.44],[948.57,4.32],[948.56,0.04],[948.55,0.02],[948.54,0.04]],[[948.59,63.65],[948.6,35.28],[948.61,16.8],[948.62,6.87],[948.63,17.91]]]
["binance-futures","BNBUSDT",1768435324540,[[948.58,2.77],[948.57,4.32],[948.56,0.04],[948.55,0.02],[948.54,0.04]],[[948.59,59.55],[948.6,35.28],[948.61,16.8],[948.62,6.87],[948.63,17.91]]]
["binance-futures","BNBUSDT",1768435324601,[[948.58,2.5],[948.57,0.03],[948.56,0.04],[948.55,0.02],[948.54,0.04]],[[948.59,58.58],[948.6,35.28],[948.61,16.8],[948.62,6.85],[948.63,17.91]]]
["binance-futures","BNBUSDT",1768435324898,[[948.58,2.54],[948.57,0.03],[948.56,0.04],[948.55,0.02],[948.54,0.04]],[[948.59,58.29],[948.6,35.28],[948.61,16.8],[948.62,6.85],[948.63,17.91]]]
["binance-futures","BNBUSDT",1768435324933,[[948.58,2.52],[948.57,0.03],[948.56,0.04],[948.55,0.02],[948.54,0.04]],[[948.59,58.29],[948.6,35.28],[948.61,16.8],[948.62,6.85],[948.63,17.91]]]
["binance-futures","BNBUSDT",1768435324999,[[948.58,2.53],[948.57,0.03],[948.56,0.04],[948.55,0.02],[948.54,0.04]],[[948.59,58.29],[948.6,35.28],[948.61,16.8],[948.62,6.85],[948.63,17.91]]]
["binance-futures","BNBUSDT",1768435325063,[[948.58,2.59],[948.57,0.03],[948.56,0.04],[948.55,0.02],[948.54,0.04]],[[948.59,58.29],[948.6,35.28],[948.61,16.8],[948.62,6.85],[948.63,17.91]]]
["binance-futures","BNBUSDT",1768435325114,[[948.58,2.83],[948.57,0.03],[948.56,0.04],[948.55,0.02],[948.54,0.04]],[[948.59,58.29],[948.6,35.28],[948.61,16.8],[948.62,6.85],[948.63,17.91]]]
["binance-futures","BNBUSDT",1768435325253,[[948.58,3.04],[948.57,4.32],[948.56,4.33],[948.55,0.02],[948.54,0.04]],[[948.59,58.29],[948.6,35.28],[948.61,16.8],[948.62,6.85],[948.63,17.91]]]
["binance-futures","BNBUSDT",1768435325302,[[948.58,13.61],[948.57,4.32],[948.56,4.31],[948.55,0.03],[948.54,0.04]],[[948.59,52.87],[948.6,35.28],[948.61,21.69],[948.62,6.85],[948.63,17.91]]]
["binance-futures","BNBUSDT",1768435325351,[[948.58,13.61],[948.57,4.32],[948.56,4.31],[948.55,0.03],[948.54,0.04]],[[948.59,52.87],[948.6,35.28],[948.61,16.95],[948.62,6.85],[948.63,17.91]]]
["binance-futures","BNBUSDT",1768435325413,[[948.58,22.03],[948.57,4.33],[948.56,4.31],[948.55,0.03],[948.54,4.78]],[[948.59,56.03],[948.6,35.0],[948.61,16.95],[948.62,10.19],[948.63,17.91]]]
["binance-futures","BNBUSDT",1768435325516,[[948.58,25.73],[948.57,4.33],[948.56,4.31],[948.55,0.03],[948.54,5.82]],[[948.59,52.42],[948.6,35.0],[948.61,16.95],[948.62,10.19],[948.63,17.91]]]
["binance-futures","BNBUSDT",1768435325570,[[948.58,22.71],[948.57,4.33],[948.56,4.31],[948.55,4.77],[948.54,0.04]],[[948.59,52.42],[948.6,35.0],[948.61,16.95],[948.62,10.19],[948.63,17.91]]]
["binance-futures","BNBUSDT",1768435325621,[[948.58,26.41],[948.57,4.33],[948.56,4.31],[948.55,4.89],[948.54,0.04]],[[948.59,48.66],[948.6,35.0],[948.61,16.95],[948.62,5.45],[948.63,22.25]]]
["binance-futures","BNBUSDT",1768435325686,[[948.58,26.42],[948.57,4.33],[948.56,4.31],[948.55,0.15],[948.54,1.08]],[[948.59,47.7],[948.6,35.0],[948.61,16.95],[948.62,5.06],[948.63,22.25]]]
["binance-futures","BNBUSDT",1768435325731,[[948.58,22.71],[948.57,4.33],[948.56,4.31],[948.55,0.03],[948.54,1.08]],[[948.59,51.37],[948.6,35.0],[948.61,16.95],[948.62,9.95],[948.63,17.51]]]
["binance-futures","BNBUSDT",1768435325793,[[948.58,22.71],[948.57,4.33],[948.56,4.31],[948.55,0.03],[948.54,0.04]],[[948.59,51.37],[948.6,35.0],[948.61,16.95],[948.62,9.95],[948.63,17.51]]]
["binance-futures","BNBUSDT",1768435325842,[[948.58,21.98],[948.57,4.33],[948.56,4.31],[948.55,0.03],[948.54,0.04]],[[948.59,51.37],[948.6,35.0],[948.61,16.95],[948.62,9.95],[948.63,17.51]]]
["binance-futures","BNBUSDT",1768435325948,[[948.58,2.98],[948.57,0.04],[948.56,0.02],[948.55,0.03],[948.54,0.04]],[[948.59,59.71],[948.6,35.0],[948.61,16.95],[948.62,5.21],[948.63,17.51]]]
["binance-futures","BNBUSDT",1768435326007,[[948.58,2.98],[948.57,0.03],[948.56,0.02],[948.55,0.02],[948.54,0.04]],[[948.59,59.71],[948.6,35.01],[948.61,14.41],[948.62,5.21],[948.63,17.51]]]
["binance-futures","BNBUSDT",1768435326166,[[948.58,2.98],[948.57,0.03],[948.56,0.02],[948.55,0.02],[948.54,0.04]],[[948.59,59.71],[948.6,35.01],[948.61,15.66],[948.62,5.21],[948.63,17.51]]]
["binance-futures","BNBUSDT",1768435326220,[[948.58,2.98],[948.57,0.03],[948.56,0.02],[948.55,0.02],[948.54,3.2]],[[948.59,63.4],[948.6,35.01],[948.61,15.66],[948.62,5.21],[948.63,17.51]]]
["binance-futures","BNBUSDT",1768435326292,[[948.58,2.93],[948.57,0.03],[948.56,0.02],[948.55,0.02],[948.54,3.2]],[[948.59,76.7],[948.6,35.01],[948.61,15.66],[948.62,5.21],[948.63,17.51]]]
["binance-futures","BNBUSDT",1768435326387,[[948.58,2.92],[948.57,0.03],[948.56,0.02],[948.55,0.02],[948.54,3.2]],[[948.59,76.7],[948.6,35.01],[948.61,15.66],[948.62,5.21],[948.63,17.51]]]
["binance-futures","BNBUSDT",1768435326458,[[948.58,2.91],[948.57,0.03],[948.56,0.02],[948.55,0.02],[948.54,0.04]],[[948.59,76.7],[948.6,35.01],[948.61,15.66],[948.62,5.21],[948.63,17.51]]]
["binance-futures","BNBUSDT",1768435326513,[[948.58,3.24],[948.57,0.04],[948.56,0.02],[948.55,0.02],[948.54,0.04]],[[948.59,76.69],[948.6,35.01],[948.61,15.66],[948.62,5.21],[948.63,17.51]]]
["binance-futures","BNBUSDT",1768435326562,[[948.58,2.77],[948.57,0.04],[948.56,0.02],[948.55,0.02],[948.54,3.1]],[[948.59,76.69],[948.6,35.01],[948.61,15.66],[948.62,5.21],[948.63,17.51]]]
["binance-futures","BNBUSDT",1768435326677,[[948.58,2.81],[948.57,0.04],[948.56,0.02],[948.55,0.02],[948.54,3.1]],[[948.59,76.57],[948.6,35.01],[948.61,15.66],[948.62,5.21],[948.63,17.51]]]
["binance-futures","BNBUSDT",1768435326724,[[948.58,2.81],[948.57,0.04],[948.56,0.02],[948.55,0.02],[948.54,0.04]],[[948.59,76.57],[948.6,35.01],[948.61,15.66],[948.62,5.21],[948.63,17.51]]]
["binance-futures","BNBUSDT",1768435326793,[[948.58,2.9],[948.57,0.04],[948.56,0.02],[948.55,0.02],[948.54,0.04]],[[948.59,75.89],[948.6,35.01],[948.61,15.66],[948.62,5.21],[948.63,17.51]]]
["binance-futures","BNBUSDT",1768435326916,[[948.58,2.9],[948.57,0.04],[948.56,0.02],[948.55,0.02],[948.54,3.1]],[[948.59,75.89],[948.6,35.01],[948.61,15.66],[948.62,5.21],[948.63,17.51]]]
["binance-futures","BNBUSDT",1768435327050,[[948.58,2.81],[948.57,0.04],[948.56,0.02],[948.55,0.02],[948.54,3.1]],[[948.59,75.89],[948.6,35.01],[948.61,15.66],[948.62,5.21],[948.63,17.51]]]
["binance-futures","BNBUSDT",1768435327253,[[948.58,2.8],[948.57,0.04],[948.56,0.02],[948.55,0.02],[948.54,3.1]],[[948.59,75.89],[948.6,35.01],[948.61,14.41],[948.62,5.21],[948.63,17.51]]]
["binance-futures","BNBUSDT",1768435327307,[[948.58,2.83],[948.57,0.04],[948.56,0.02],[948.55,0.02],[948.54,3.1]],[[948.59,76.22],[948.6,35.01],[948.61,14.41],[948.62,5.21],[948.63,17.51]]]
["binance-futures","BNBUSDT",1768435327510,[[948.58,3.03],[948.57,0.04],[948.56,0.02],[948.55,0.02],[948.54,3.1]],[[948.59,76.22],[948.6,35.01],[948.61,14.41],[948.62,5.21],[948.63,17.51]]]
["binance-futures","BNBUSDT",1768435327584,[[948.58,2.97],[948.57,0.04],[948.56,0.02],[948.55,0.02],[948.54,3.1]],[[948.59,65.69],[948.6,35.01],[948.61,14.41],[948.62,5.21],[948.63,17.51]]]
["binance-futures","BNBUSDT",1768435327627,[[948.58,2.09],[948.57,0.04],[948.56,0.02],[948.55,0.02],[948.54,3.1]],[[948.59,60.39],[948.6,35.01],[948.61,14.41],[948.62,5.21],[948.63,17.51]]]
["binance-futures","BNBUSDT",1768435327731,[[948.58,2.1],[948.57,0.04],[948.56,0.02],[948.55,0.02],[948.54,3.1]],[[948.59,56.69],[948.6,35.01],[948.61,14.41],[948.62,5.21],[948.63,17.51]]]
["binance-futures","BNBUSDT",1768435327808,[[948.58,2.1],[948.57,0.04],[948.56,0.02],[948.55,0.02],[948.54,0.04]],[[948.59,64.52],[948.6,35.01],[948.61,14.41],[948.62,5.21],[948.63,17.51]]]
["binance-futures","BNBUSDT",1768435327969,[[948.58,1.89],[948.57,0.04],[948.56,0.02],[948.55,0.02],[948.54,3.1]],[[948.59,64.52],[948.6,35.01],[948.61,14.41],[948.62,5.21],[948.63,17.51]]]
["binance-futures","BNBUSDT",1768435328018,[[948.58,1.69],[948.57,0.04],[948.56,0.02],[948.55,0.02],[948.54,3.1]],[[948.59,64.52],[948.6,35.01],[948.61,14.41],[948.62,5.21],[948.63,17.51]]]
["binance-futures","BNBUSDT",1768435328065,[[948.58,0.85],[948.57,0.04],[948.56,0.02],[948.55,0.02],[948.54,3.1]],[[948.59,64.53],[948.6,35.01],[948.61,14.41],[948.62,5.21],[948.63,17.51]]]
["binance-futures","BNBUSDT",1768435328090,[[948.58,0.43],[948.57,0.04],[948.56,0.02],[948.55,0.02],[948.54,3.1]],[[948.59,64.43],[948.6,35.01],[948.61,14.41],[948.62,5.21],[948.63,17.51]]]
["binance-futures","BNBUSDT",1768435328179,[[948.58,0.43],[948.57,0.04],[948.56,0.02],[948.55,0.02],[948.54,3.1]],[[948.59,64.43],[948.6,35.01],[948.61,15.1],[948.62,5.21],[948.63,17.51]]]
["binance-futures","BNBUSDT",1768435328251,[[948.54,0.77]],[[948.55,120.82],[948.56,15.28],[948.57,15.96],[948.58,5.0],[948.59,23.36]]]
["binance-futures","BNBUSDT",1768435328306,[[948.51,9.91],[948.5,0.05],[948.48,1.11],[948.46,3.2],[948.45,1.7]],[[948.52,105.26],[948.53,0.96],[948.54,34.87],[948.55,17.02],[948.56,1.38]]]
["binance-futures","BNBUSDT",1768435328351,[[948.51,10.66],[948.5,0.05],[948.48,0.06],[948.46,0.03],[948.45,4.13]],[[948.52,110.02],[948.53,0.98],[948.54,15.67],[948.55,17.02],[948.56,1.38]]]
["binance-futures","BNBUSDT",1768435328408,[[948.51,10.66],[948.5,0.05],[948.49,7.13],[948.48,0.06],[948.46,0.03]],[[948.52,110.02],[948.53,0.98],[948.54,15.67],[948.55,17.02],[948.56,1.38]]]
["binance-futures","BNBUSDT",1768435328464,[[948.51,10.66],[948.5,4.34],[948.49,7.13],[948.48,0.06],[948.46,0.03]],[[948.52,110.02],[948.53,0.98],[948.54,15.67],[948.55,17.02],[948.56,1.38]]]
["binance-futures","BNBUSDT",1768435328507,[[948.51,10.68],[948.5,4.34],[948.49,7.13],[948.48,0.08],[948.47,0.03]],[[948.52,109.07],[948.53,0.98],[948.54,15.67],[948.55,17.04],[948.56,1.41]]]
["binance-futures","BNBUSDT",1768435328564,[[948.51,10.68],[948.5,4.34],[948.49,7.13],[948.48,0.08],[948.47,0.03]],[[948.52,109.07],[948.53,0.98],[948.54,15.67],[948.55,17.04],[948.56,1.59]]]
["binance-futures","BNBUSDT",1768435328620,[[948.51,10.68],[948.5,0.05],[948.49,7.13],[948.48,0.08],[948.47,0.03]],[[948.52,109.07],[948.53,0.98],[948.54,15.67],[948.55,17.04],[948.56,1.6]]]
["binance-futures","BNBUSDT",1768435328664,[[948.51,10.68],[948.5,0.05],[948.49,2.84],[948.48,0.08],[948.47,0.03]],[[948.52,109.16],[948.53,0.98],[948.54,15.67],[948.55,17.04],[948.56,1.6]]]
["binance-futures","BNBUSDT",1768435328705,[[948.51,10.68],[948.5,0.05],[948.49,2.84],[948.48,0.08],[948.47,0.03]],[[948.52,109.2],[948.53,0.98],[948.54,15.67],[948.55,17.04],[948.56,1.6]]]
["binance-futures","BNBUSDT",1768435328833,[[948.51,10.69],[948.5,0.05],[948.49,2.84],[948.48,0.08],[948.47,0.03]],[[948.52,109.42],[948.53,1.0],[948.54,15.67],[948.55,17.04],[948.56,1.6]]]
["binance-futures","BNBUSDT",1768435328882,[[948.51,10.68],[948.5,0.05],[948.49,2.84],[948.48,0.08],[948.47,0.03]],[[948.52,109.29],[948.53,1.0],[948.54,15.67],[948.55,17.04],[948.56,1.6]]]
["binance-futures","BNBUSDT",1768435328943,[[948.51,10.67],[948.5,0.05],[948.49,2.84],[948.48,0.08],[948.47,0.03]],[[948.52,109.29],[948.53,1.0],[948.54,15.67],[948.55,17.04],[948.56,1.6]]]
["binance-futures","BNBUSDT",1768435329008,[[948.51,10.67],[948.5,0.05],[948.49,2.84],[948.48,0.08],[948.47,0.03]],[[948.52,110.53],[948.53,1.0],[948.54,15.67],[948.55,17.04],[948.56,1.6]]]
["binance-futures","BNBUSDT",1768435329122,[[948.51,10.67],[948.5,0.05],[948.49,2.84],[948.48,0.08],[948.47,0.03]],[[948.52,114.54],[948.53,1.0],[948.54,23.03],[948.55,17.04],[948.56,1.6]]]
["binance-futures","BNBUSDT",1768435329183,[[948.51,10.67],[948.5,4.34],[948.49,7.13],[948.48,0.08],[948.47,0.03]],[[948.52,110.52],[948.53,1.0],[948.54,23.03],[948.55,17.04],[948.56,1.6]]]
["binance-futures","BNBUSDT",1768435329217,[[948.51,18.06],[948.5,4.34],[948.49,7.13],[948.48,0.08],[948.47,0.03]],[[948.52,106.72],[948.53,1.0],[948.54,22.63],[948.55,17.04],[948.56,1.6]]]
["binance-futures","BNBUSDT",1768435329312,[[948.51,14.96],[948.5,4.34],[948.49,7.13],[948.48,0.08],[948.47,0.03]],[[948.52,109.48],[948.53,1.0],[948.54,22.63],[948.55,17.04],[948.56,1.6]]]
["binance-futures","BNBUSDT",1768435329396,[[948.51,18.03],[948.5,4.34],[948.49,7.13],[948.48,0.08],[948.47,0.03]],[[948.52,108.1],[948.53,1.0],[948.54,22.65],[948.55,17.04],[948.56,1.6]]]
["binance-futures","BNBUSDT",1768435329414,[[948.51,18.05],[948.5,4.34],[948.49,7.13],[948.48,0.08],[948.47,0.03]],[[948.52,108.1],[948.53,1.0],[948.54,22.65],[948.55,17.04],[948.56,1.6]]]
["binance-futures","BNBUSDT",1768435329618,[[948.51,18.04],[948.5,4.34],[948.49,7.13],[948.48,0.08],[948.47,0.03]],[[948.52,108.1],[948.53,1.0],[948.54,22.65],[948.55,17.04],[948.56,1.6]]]
["binance-futures","BNBUSDT",1768435329682,[[948.51,14.95],[948.5,4.34],[948.49,7.13],[948.48,0.08],[948.47,0.03]],[[948.52,108.1],[948.53,1.0],[948.54,22.65],[948.55,17.04],[948.56,1.6]]]
["binance-futures","BNBUSDT",1768435329716,[[948.51,10.66],[948.5,4.34],[948.49,7.13],[948.48,0.08],[948.47,0.03]],[[948.52,108.1],[948.53,1.0],[948.54,22.65],[948.55,17.04],[948.56,1.6]]]
["binance-futures","BNBUSDT",1768435329821,[[948.51,18.05],[948.5,4.34],[948.49,7.13],[948.48,0.08],[948.47,0.03]],[[948.52,108.1],[948.53,1.0],[948.54,22.65],[948.55,17.04],[948.56,1.6]]]
["binance-futures","BNBUSDT",1768435329873,[[948.51,18.07],[948.5,4.34],[948.49,7.13],[948.48,0.08],[948.47,0.03]],[[948.52,108.1],[948.53,1.0],[948.54,22.65],[948.55,17.04],[948.56,1.6]]]
["binance-futures","BNBUSDT",1768435329935,[[948.51,18.08],[948.5,4.34],[948.49,7.13],[948.48,0.08],[948.47,0.03]],[[948.52,108.1],[948.53,1.0],[948.54,22.65],[948.55,17.04],[948.56,1.6]]]
["binance-futures","BNBUSDT",1768435330050,[[948.51,24.48],[948.5,4.34],[948.49,7.13],[948.48,1.33],[948.47,0.03]],[[948.52,95.12],[948.53,1.0],[948.54,21.91],[948.55,14.57],[948.56,1.6]]]
["binance-futures","BNBUSDT",1768435330106,[[948.51,24.48],[948.5,4.34],[948.49,7.13],[948.48,1.33],[948.47,0.56]],[[948.52,95.12],[948.53,1.0],[948.54,21.91],[948.55,14.57],[948.56,1.6]]]
["binance-futures","BNBUSDT",1768435330157,[[948.51,21.23],[948.5,4.34],[948.49,7.13],[948.48,1.33],[948.47,0.56]],[[948.52,95.12],[948.53,1.0],[948.54,21.91],[948.55,14.57],[948.56,1.6]]]
["binance-futures","BNBUSDT",1768435330215,[[948.51,22.1],[948.5,4.34],[948.49,7.13],[948.48,1.33],[948.47,0.04]],[[948.52,93.12],[948.53,1.0],[948.54,21.91],[948.55,14.57],[948.56,1.6]]]
["binance-futures","BNBUSDT",1768435330290,[[948.51,21.4],[948.5,4.34],[948.49,7.13],[948.48,1.33],[948.47,0.04]],[[948.52,93.19],[948.53,1.0],[948.54,21.91],[948.55,14.57],[948.56,1.6]]]
["binance-futures","BNBUSDT",1768435330334,[[948.51,18.1],[948.5,4.34],[948.49,7.13],[948.48,1.33],[948.47,0.04]],[[948.52,93.19],[948.53,1.0],[948.54,21.91],[948.55,14.57],[948.56,1.6]]]
["binance-futures","BNBUSDT",1768435330410,[[948.51,18.1],[948.5,4.34],[948.49,7.13],[948.48,1.33],[948.47,0.04]],[[948.52,93.21],[948.53,1.0],[948.54,21.91],[948.55,14.57],[948.56,1.63]]]
["binance-futures","BNBUSDT",1768435330524,[[948.51,18.56],[948.5,4.34],[948.49,7.13],[948.48,1.33],[948.47,0.04]],[[948.52,93.21],[948.53,1.0],[948.54,21.91],[948.55,14.57],[948.56,1.63]]]
["binance-futures","BNBUSDT",1768435330590,[[948.51,18.48],[948.5,4.34],[948.49,7.13],[948.48,1.33],[948.47,0.04]],[[948.52,93.11],[948.53,1.0],[948.54,21.91],[948.55,14.57],[948.56,1.63]]]
["binance-futures","BNBUSDT",1768435330693,[[948.51,25.63],[948.5,4.34],[948.49,7.13],[948.48,1.33],[948.47,0.04]],[[948.52,93.11],[948.53,1.0],[948.54,21.91],[948.55,14.57],[948.56,1.63]]]
["binance-futures","BNBUSDT",1768435330733,[[948.51,25.64],[948.5,4.34],[948.49,7.13],[948.48,1.33],[948.47,0.04]],[[948.52,93.11],[948.53,1.0],[948.54,21.91],[948.55,14.57],[948.56,1.63]]]
["binance-futures","BNBUSDT",1768435330840,[[948.51,25.64],[948.5,4.34],[948.49,7.13],[948.48,1.33],[948.47,0.04]],[[948.52,93.11],[948.53,1.0],[948.54,21.91],[948.55,14.57],[948.56,1.47]]]
["binance-futures","BNBUSDT",1768435331047,[[948.51,18.48],[948.5,4.34],[948.49,7.13],[948.48,1.33],[948.47,0.04]],[[948.52,93.37],[948.53,1.0],[948.54,21.91],[948.55,14.57],[948.56,1.47]]]
["binance-futures","BNBUSDT",1768435331105,[[948.51,18.48],[948.5,4.34],[948.49,7.13],[948.48,1.33],[948.47,0.04]],[[948.52,93.25],[948.53,1.0],[948.54,21.91],[948.55,14.57],[948.56,1.47]]]
["binance-futures","BNBUSDT",1768435331156,[[948.51,18.48],[948.5,4.34],[948.49,7.13],[948.48,1.33],[948.47,0.04]],[[948.52,93.17],[948.53,1.0],[948.54,21.91],[948.55,14.57],[948.56,1.47]]]
["binance-futures","BNBUSDT",1768435331211,[[948.51,18.48],[948.5,4.34],[948.49,7.45],[948.48,1.33],[948.47,0.04]],[[948.52,93.17],[948.53,1.0],[948.54,21.91],[948.55,14.57],[948.56,1.47]]]
["binance-futures","BNBUSDT",1768435331272,[[948.51,25.17],[948.5,4.34],[948.49,7.45],[948.48,1.33],[948.47,0.04]],[[948.52,92.27],[948.53,1.0],[948.54,21.91],[948.55,14.57],[948.56,1.47]]]
["binance-futures","BNBUSDT",1768435331330,[[948.51,25.17],[948.5,4.34],[948.49,7.45],[948.48,1.33],[948.47,0.04]],[[948.52,92.28],[948.53,1.0],[948.54,21.91],[948.55,14.57],[948.56,1.47]]]
["binance-futures","BNBUSDT",1768435331378,[[948.51,25.17],[948.5,4.34],[948.49,7.45],[948.48,1.33],[948.47,0.04]],[[948.52,92.28],[948.53,1.0],[948.54,21.91],[948.55,14.57],[948.56,1.53]]]
["binance-futures","BNBUSDT",1768435331444,[[948.51,18.48],[948.5,4.34],[948.49,7.45],[948.48,1.33],[948.47,0.04]],[[948.52,92.28],[948.53,1.0],[948.54,21.91],[948.55,14.57],[948.56,1.53]]]
["binance-futures","BNBUSDT",1768435331536,[[948.51,18.48],[948.5,4.34],[948.49,7.45],[948.48,0.08],[948.47,0.04]],[[948.52,92.28],[948.53,1.0],[948.54,21.91],[948.55,14.57],[948.56,1.53]]]
["binance-futures","BNBUSDT",1768435331828,[[948.51,11.09],[948.5,0.05],[948.49,7.45],[948.48,0.08],[948.47,0.04]],[[948.52,92.28],[948.53,1.0],[948.54,21.91],[948.55,14.57],[948.56,1.53]]]
["binance-futures","BNBUSDT",1768435331879,[[948.51,11.09],[948.5,0.05],[948.49,3.16],[948.48,0.08],[948.47,0.03]],[[948.52,92.28],[948.53,1.0],[948.54,21.91],[948.55,14.57],[948.56,1.53]]]
["binance-futures","BNBUSDT",1768435331995,[[948.51,11.09],[948.5,0.05],[948.49,3.16],[948.48,0.08],[948.47,0.03]],[[948.52,96.06],[948.53,1.0],[948.54,21.91],[948.55,14.57],[948.56,1.53]]]
["binance-futures","BNBUSDT",1768435332036,[[948.51,11.09],[948.5,0.05],[948.49,3.16],[948.48,0.08],[948.47,4.11]],[[948.52,96.06],[948.53,1.0],[948.54,21.91],[948.55,14.57],[948.56,1.53]]]
["binance-futures","BNBUSDT",1768435332104,[[948.51,11.09],[948.5,0.05],[948.49,3.16],[948.48,0.08],[948.47,4.11]],[[948.52,91.64],[948.53,1.0],[948.54,21.91],[948.55,14.57],[948.56,1.53]]]
["binance-futures","BNBUSDT",1768435332152,[[948.51,11.09],[948.5,0.05],[948.49,7.45],[948.48,0.08],[948.47,4.11]],[[948.52,91.64],[948.53,1.0],[948.54,21.91],[948.55,14.57],[948.56,1.53]]]
["binance-futures","BNBUSDT",1768435332320,[[948.51,11.09],[948.5,0.05],[948.49,7.45],[948.48,0.08],[948.47,4.11]],[[948.52,91.64],[948.53,1.0],[948.54,21.91],[948.55,14.57],[948.56,1.54]]]
["binance-futures","BNBUSDT",1768435332371,[[948.51,11.09],[948.5,0.05],[948.49,7.45],[948.48,0.08],[948.47,4.11]],[[948.52,91.37],[948.53,1.0],[948.54,21.91],[948.55,14.57],[948.56,1.54]]]
["binance-futures","BNBUSDT",1768435332443,[[948.51,11.04],[948.5,0.05],[948.49,7.45],[948.48,0.08],[948.47,4.11]],[[948.52,91.37],[948.53,1.0],[948.54,21.91],[948.55,14.57],[948.56,1.54]]]
["binance-futures","BNBUSDT",1768435332627,[[948.51,11.01],[948.5,4.34],[948.49,7.45],[948.48,0.08],[948.47,4.11]],[[948.52,91.37],[948.53,1.0],[948.54,21.91],[948.55,14.57],[948.56,1.54]]]
["binance-futures","BNBUSDT",1768435332663,[[948.51,21.63],[948.5,4.34],[948.49,7.45],[948.48,0.08],[948.47,4.12]],[[948.52,91.39],[948.53,1.0],[948.54,21.91],[948.55,14.57],[948.56,1.54]]]
["binance-futures","BNBUSDT",1768435332789,[[948.51,21.63],[948.5,4.34],[948.49,7.45],[948.48,0.08],[948.47,4.12]],[[948.52,91.37],[948.53,1.0],[948.54,21.91],[948.55,14.57],[948.56,1.54]]]
["binance-futures","BNBUSDT",1768435332845,[[948.51,21.18],[948.5,4.34],[948.49,7.45],[948.48,0.08],[948.47,4.12]],[[948.52,91.67],[948.53,1.0],[948.54,21.91],[948.55,14.57],[948.56,1.48]]]
["binance-futures","BNBUSDT",1768435332896,[[948.51,21.22],[948.5,4.34],[948.49,7.45],[948.48,0.08],[948.47,4.12]],[[948.52,91.67],[948.53,1.0],[948.54,21.91],[948.55,14.57],[948.56,1.48]]]
["binance-futures","BNBUSDT",1768435332963,[[948.51,15.87],[948.5,4.34],[948.49,7.45],[948.48,0.08],[948.47,4.12]],[[948.52,102.18],[948.53,1.0],[948.54,21.91],[948.55,14.57],[948.56,1.48]]]
["binance-futures","BNBUSDT",1768435333042,[[948.51,13.91],[948.5,4.34],[948.49,7.45],[948.48,0.08],[948.47,4.15]],[[948.52,90.72],[948.53,1.0],[948.54,21.91],[948.55,14.57],[948.56,1.48]]]
["binance-futures","BNBUSDT",1768435333145,[[948.51,13.91],[948.5,4.34],[948.49,7.45],[948.48,0.08],[948.47,4.12]],[[948.52,90.72],[948.53,1.0],[948.54,28.92],[948.55,14.57],[948.56,1.48]]]
["binance-futures","BNBUSDT",1768435333198,[[948.51,13.91],[948.5,4.34],[948.49,7.45],[948.48,0.08],[948.47,4.12]],[[948.52,90.72],[948.53,1.0],[948.54,29.08],[948.55,14.57],[948.56,1.48]]]
["binance-futures","BNBUSDT",1768435333308,[[948.51,13.91],[948.5,4.34],[948.49,7.45],[948.48,0.08],[948.47,4.12]],[[948.52,90.62],[948.53,1.0],[948.54,29.08],[948.55,14.57],[948.56,1.48]]]
["binance-futures","BNBUSDT",1768435333352,[[948.51,13.89],[948.5,4.34],[948.49,7.45],[948.48,0.08],[948.47,4.12]],[[948.52,90.62],[948.53,1.0],[948.54,29.08],[948.55,14.57],[948.56,1.48]]]
["binance-futures","BNBUSDT",1768435333525,[[948.51,14.3],[948.5,4.34],[948.49,7.45],[948.48,0.08],[948.47,4.12]],[[948.52,90.62],[948.53,1.0],[948.54,29.08],[948.55,14.57],[948.56,1.48]]]
["binance-futures","BNBUSDT",1768435333636,[[948.51,17.26],[948.5,4.34],[948.49,7.45],[948.48,0.08],[948.47,4.12]],[[948.52,90.62],[948.53,1.0],[948.54,29.08],[948.55,14.57],[948.56,1.48]]]
["binance-futures","BNBUSDT",1768435333693,[[948.51,14.07],[948.5,4.34],[948.49,7.45],[948.48,0.08],[948.47,4.12]],[[948.52,90.62],[948.53,1.0],[948.54,29.08],[948.55,14.57],[948.56,1.48]]]
["binance-futures","BNBUSDT",1768435333803,[[948.51,21.57],[948.5,4.34],[948.49,7.45],[948.48,0.08],[948.47,4.12]],[[948.52,90.6],[948.53,1.0],[948.54,29.08],[948.55,14.57],[948.56,1.48]]]
["binance-futures","BNBUSDT",1768435333907,[[948.51,21.59],[948.5,4.34],[948.49,7.45],[948.48,0.08],[948.47,4.12]],[[948.52,90.6],[948.53,1.0],[948.54,29.08],[948.55,14.57],[948.56,1.48]]]
["binance-futures","BNBUSDT",1768435334036,[[948.51,17.25],[948.5,4.34],[948.49,7.45],[948.48,0.08],[948.47,4.12]],[[948.52,89.53],[948.53,1.0],[948.54,29.08],[948.55,14.57],[948.56,1.48]]]
["binance-futures","BNBUSDT",1768435334244,[[948.51,17.25],[948.5,4.34],[948.49,7.45],[948.48,0.08],[948.47,4.12]],[[948.52,89.53],[948.53,1.0],[948.54,29.08],[948.55,14.57],[948.56,1.49]]]
["binance-futures","BNBUSDT",1768435334333,[[948.51,14.09],[948.5,4.34],[948.49,7.45],[948.48,0.08],[948.47,4.12]],[[948.52,89.53],[948.53,1.0],[948.54,29.08],[948.55,14.57],[948.56,1.49]]]
["binance-futures","BNBUSDT",1768435334402,[[948.51,17.85],[948.5,4.34],[948.49,7.45],[948.48,0.08],[948.47,4.12]],[[948.52,89.53],[948.53,1.0],[948.54,29.08],[948.55,14.57],[948.56,1.49]]]
["binance-futures","BNBUSDT",1768435334532,[[948.51,14.09],[948.5,4.34],[948.49,7.45],[948.48,0.08],[948.47,4.12]],[[948.52,89.53],[948.53,1.0],[948.54,29.08],[948.55,14.57],[948.56,1.49]]]
["binance-futures","BNBUSDT",1768435334584,[[948.51,14.59],[948.5,4.34],[948.49,7.45],[948.48,0.08],[948.47,4.12]],[[948.52,89.53],[948.53,1.0],[948.54,29.08],[948.55,14.57],[948.56,1.49]]]
["binance-futures","BNBUSDT",1768435334626,[[948.51,14.6],[948.5,4.34],[948.49,7.45],[948.48,0.08],[948.47,4.12]],[[948.52,89.64],[948.53,1.0],[948.54,29.08],[948.55,14.57],[948.56,1.49]]]
["binance-futures","BNBUSDT",1768435334763,[[948.51,13.89],[948.5,4.34],[948.49,7.45],[948.48,0.08],[948.47,4.12]],[[948.52,89.64],[948.53,1.0],[948.54,29.08],[948.55,14.57],[948.56,1.49]]]
["binance-futures","BNBUSDT",1768435334833,[[948.51,13.9],[948.5,4.34],[948.49,7.45],[948.48,0.08],[948.47,4.12]],[[948.52,89.64],[948.53,1.0],[948.54,29.08],[948.55,14.57],[948.56,1.49]]]
["binance-futures","BNBUSDT",1768435334952,[[948.51,13.9],[948.5,4.34],[948.49,7.45],[948.48,0.08],[948.47,0.04]],[[948.52,89.62],[948.53,1.0],[948.54,29.08],[948.55,14.57],[948.56,1.49]]]
["binance-futures","BNBUSDT",1768435335039,[[948.51,13.9],[948.5,4.34],[948.49,7.45],[948.48,0.08],[948.47,4.1]],[[948.52,89.62],[948.53,1.0],[948.54,29.08],[948.55,14.57],[948.56,1.49]]]
["binance-futures","BNBUSDT",1768435335083,[[948.51,14.63],[948.5,4.34],[948.49,7.45],[948.48,0.08],[948.47,4.1]],[[948.52,88.32],[948.53,1.0],[948.54,29.08],[948.55,14.57],[948.56,1.49]]]
["binance-futures","BNBUSDT",1768435335201,[[948.51,14.65],[948.5,4.34],[948.49,7.45],[948.48,0.08],[948.47,4.1]],[[948.52,88.32],[948.53,1.0],[948.54,29.08],[948.55,14.57],[948.56,1.49]]]
["binance-futures","BNBUSDT",1768435335401,[[948.51,21.89],[948.5,4.34],[948.49,7.45],[948.48,0.08],[948.47,4.1]],[[948.52,88.55],[948.53,1.0],[948.54,29.08],[948.55,14.57],[948.56,1.49]]]
["binance-futures","BNBUSDT",1768435335452,[[948.51,21.89],[948.5,4.34],[948.49,7.45],[948.48,0.08],[948.47,4.1]],[[948.52,88.58],[948.53,1.0],[948.54,29.08],[948.55,14.57],[948.56,1.49]]]
["binance-futures","BNBUSDT",1768435335507,[[948.51,14.65],[948.5,4.34],[948.49,7.45],[948.48,0.08],[948.47,4.1]],[[948.52,88.52],[948.53,1.0],[948.54,29.08],[948.55,14.57],[948.56,1.49]]]
["binance-futures","BNBUSDT",1768435335641,[[948.51,13.95],[948.5,4.34],[948.49,7.45],[948.48,0.08],[948.47,4.1]],[[948.52,88.52],[948.53,1.0],[948.54,29.08],[948.55,14.57],[948.56,1.49]]]
["binance-futures","BNBUSDT",1768435335695,[[948.49,10.58],[948.48,4.35],[948.47,8.39]],[[948.5,128.43],[948.51,46.46],[948.52,16.33],[948.53,0.04],[948.54,10.36]]]
["binance-futures","BNBUSDT",1768435335746,[[948.49,3.96],[948.48,0.06],[948.47,4.1],[948.46,0.07],[948.41,1.69]],[[948.5,123.75],[948.51,34.15],[948.52,15.09],[948.53,0.04],[948.54,10.36]]]
["binance-futures","BNBUSDT",1768435335773,[[948.49,3.96],[948.48,0.06],[948.47,4.09],[948.46,0.07],[948.41,1.69]],[[948.5,123.75],[948.51,34.15],[948.52,15.09],[948.53,0.04],[948.54,10.36]]]
["binance-futures","BNBUSDT",1768435335845,[[948.49,3.96],[948.48,4.35],[948.47,8.38],[948.46,0.07],[948.41,0.71]],[[948.5,123.76],[948.51,23.62],[948.52,15.08],[948.53,0.04],[948.54,10.39]]]
["binance-futures","BNBUSDT",1768435335900,[[948.49,3.98],[948.48,4.35],[948.47,8.38],[948.46,0.07],[948.41,0.71]],[[948.5,124.14],[948.51,23.62],[948.52,14.83],[948.53,0.04],[948.54,10.39]]]
["binance-futures","BNBUSDT",1768435335922,[[948.49,3.98],[948.48,4.35],[948.47,8.38],[948.46,0.07],[948.41,0.71]],[[948.5,124.14],[948.51,23.62],[948.52,14.83],[948.53,0.04],[948.54,10.42]]]
["binance-futures","BNBUSDT",1768435336005,[[948.49,3.98],[948.48,4.35],[948.47,8.38],[948.46,0.07],[948.41,0.71]],[[948.5,124.14],[948.51,23.64],[948.52,14.83],[948.53,0.02],[948.54,10.4]]]
["binance-futures","BNBUSDT",1768435336213,[[948.49,3.99],[948.48,4.35],[948.47,8.38],[948.46,0.07],[948.41,0.71]],[[948.5,125.4],[948.51,23.64],[948.52,14.83],[948.53,0.02],[948.54,10.4]]]
["binance-futures","BNBUSDT",1768435336336,[[948.49,3.99],[948.48,4.35],[948.47,8.38],[948.46,0.07],[948.41,0.71]],[[948.5,126.27],[948.51,23.24],[948.52,14.83],[948.53,0.04],[948.54,10.4]]]
["binance-futures","BNBUSDT",1768435336551,[[948.49,4.35],[948.48,4.35],[948.47,8.38],[948.46,0.07],[948.41,0.71]],[[948.5,126.27],[948.51,23.24],[948.52,14.85],[948.53,0.04],[948.54,10.4]]]
["binance-futures","BNBUSDT",1768435336602,[[948.49,4.35],[948.48,4.35],[948.47,8.38],[948.46,0.07],[948.45,1.0]],[[948.5,126.22],[948.51,23.24],[948.52,14.85],[948.53,0.04],[948.54,10.4]]]
["binance-futures","BNBUSDT",1768435336864,[[948.49,4.35],[948.48,0.06],[948.47,4.09],[948.46,0.07],[948.45,0.02]],[[948.5,126.22],[948.51,23.24],[948.52,14.85],[948.53,0.04],[948.54,10.4]]]
["binance-futures","BNBUSDT",1768435336923,[[948.49,4.35],[948.48,0.06],[948.47,4.09],[948.46,0.07],[948.45,0.02]],[[948.5,126.22],[948.51,23.24],[948.52,14.85],[948.53,0.02],[948.54,10.42]]]
["binance-futures","BNBUSDT",1768435337182,[[948.49,124.12],[948.48,0.06],[948.47,4.09],[948.46,0.07],[948.45,0.02]],[[948.5,116.41],[948.51,21.49],[948.52,14.85],[948.53,0.02],[948.54,10.57]]]
["binance-futures","BNBUSDT",1768435337233,[[948.49,124.11],[948.48,0.06],[948.47,4.09],[948.46,0.07],[948.45,0.02]],[[948.5,116.41],[948.51,21.49],[948.52,14.85],[948.53,0.02],[948.54,10.57]]]
["binance-futures","BNBUSDT",1768435337355,[[948.49,124.37],[948.48,0.07],[948.47,14.2],[948.46,0.07],[948.45,0.02]],[[948.5,116.41],[948.51,21.49],[948.52,14.85],[948.53,0.02],[948.54,10.57]]]
["binance-futures","BNBUSDT",1768435337401,[[948.49,124.37],[948.48,2.2],[948.47,14.2],[948.46,0.07],[948.45,0.02]],[[948.5,116.41],[948.51,21.49],[948.52,14.85],[948.53,0.02],[948.54,10.57]]]
["binance-futures","BNBUSDT",1768435337463,[[948.49,124.37],[948.48,2.2],[948.47,14.2],[948.46,0.07],[948.45,0.02]],[[948.5,113.06],[948.51,21.49],[948.52,14.85],[948.53,0.02],[948.54,10.57]]]
["binance-futures","BNBUSDT",1768435337740,[[948.49,124.37],[948.48,2.2],[948.47,14.2],[948.46,0.07],[948.45,0.02]],[[948.5,111.97],[948.51,21.49],[948.52,14.85],[948.53,0.02],[948.54,10.36]]]
["binance-futures","BNBUSDT",1768435337952,[[948.49,124.37],[948.48,2.2],[948.47,10.14],[948.46,0.07],[948.45,0.08]],[[948.5,111.97],[948.51,21.49],[948.52,14.85],[948.53,0.02],[948.54,10.36]]]
["binance-futures","BNBUSDT",1768435338001,[[948.49,124.37],[948.48,1.61],[948.47,10.14],[948.46,0.07],[948.45,0.08]],[[948.5,111.99],[948.51,21.49],[948.52,14.85],[948.53,0.53],[948.54,10.36]]]
["binance-futures","BNBUSDT",1768435338041,[[948.49,124.37],[948.48,1.61],[948.47,10.14],[948.46,0.07],[948.45,0.02]],[[948.5,112.25],[948.51,21.49],[948.52,14.59],[948.53,0.53],[948.54,10.49]]]
["binance-futures","BNBUSDT",1768435338123,[[948.49,124.37],[948.48,1.61],[948.47,10.14],[948.46,0.07],[948.45,0.02]],[[948.5,112.46],[948.51,21.49],[948.52,14.38],[948.53,0.53],[948.54,10.49]]]
["binance-futures","BNBUSDT",1768435338173,[[948.49,123.87],[948.48,1.61],[948.47,10.03],[948.46,0.07],[948.45,0.02]],[[948.5,112.51],[948.51,21.49],[948.52,14.38],[948.53,0.53],[948.54,10.49]]]
["binance-futures","BNBUSDT",1768435338230,[[948.49,123.87],[948.48,1.61],[948.47,10.03],[948.46,0.07],[948.45,0.02]],[[948.5,112.51],[948.51,21.49],[948.52,14.38],[948.53,0.53],[948.54,10.5]]]
["binance-futures","BNBUSDT",1768435338289,[[948.49,123.87],[948.48,1.61],[948.47,10.03],[948.46,0.07],[948.45,0.02]],[[948.5,112.51],[948.51,21.49],[948.52,14.38],[948.53,0.53],[948.54,10.37]]]
["binance-futures","BNBUSDT",1768435338320,[[948.49,123.87],[948.48,1.61],[948.47,10.03],[948.46,0.07],[948.45,0.02]],[[948.5,112.51],[948.51,21.49],[948.52,14.38],[948.53,0.53],[948.54,10.38]]]
["binance-futures","BNBUSDT",1768435338468,[[948.49,123.87],[948.48,1.61],[948.47,10.03],[948.46,0.07],[948.45,0.09]],[[948.5,112.57],[948.51,21.49],[948.52,14.38],[948.53,0.53],[948.54,10.38]]]
["binance-futures","BNBUSDT",1768435338613,[[948.49,121.79],[948.48,1.61],[948.47,10.03],[948.46,0.07],[948.45,0.09]],[[948.5,112.57],[948.51,21.49],[948.52,14.38],[948.53,0.53],[948.54,10.38]]]
["binance-futures","BNBUSDT",1768435338705,[[948.49,121.79],[948.48,1.61],[948.47,10.03],[948.46,0.07],[948.45,0.09]],[[948.5,111.35],[948.51,21.49],[948.52,14.38],[948.53,0.53],[948.54,10.38]]]
["binance-futures","BNBUSDT",1768435338779,[[948.49,121.62],[948.48,1.61],[948.47,10.03],[948.46,0.07],[948.45,0.09]],[[948.5,113.53],[948.51,21.49],[948.52,14.38],[948.53,0.53],[948.54,10.38]]]
["binance-futures","BNBUSDT",1768435338942,[[948.49,121.62],[948.48,1.61],[948.47,10.03],[948.46,0.07],[948.45,0.02]],[[948.5,113.53],[948.51,21.49],[948.52,14.38],[948.53,0.53],[948.54,10.47]]]
["binance-futures","BNBUSDT",1768435339075,[[948.49,121.21],[948.48,1.61],[948.47,10.03],[948.46,0.07],[948.45,0.02]],[[948.5,113.55],[948.51,21.49],[948.52,14.38],[948.53,0.53],[948.54,10.47]]]
["binance-futures","BNBUSDT",1768435339379,[[948.49,121.23],[948.48,1.61],[948.47,10.03],[948.46,0.07],[948.45,0.02]],[[948.5,113.55],[948.51,21.49],[948.52,14.38],[948.53,0.53],[948.54,10.47]]]
["binance-futures","BNBUSDT",1768435339458,[[948.49,121.22],[948.48,1.61],[948.47,10.03],[948.46,0.07],[948.45,0.02]],[[948.5,112.33],[948.51,21.49],[948.52,14.38],[948.53,0.53],[948.54,10.41]]]
["binance-futures","BNBUSDT",1768435339508,[[948.49,121.54],[948.48,1.61],[948.47,10.03],[948.46,0.07],[948.45,0.02]],[[948.5,112.33],[948.51,21.49],[948.52,14.38],[948.53,0.53],[948.54,10.41]]]
["binance-futures","BNBUSDT",1768435339568,[[948.49,118.6],[948.48,0.07],[948.47,10.03],[948.46,0.07],[948.45,0.02]],[[948.5,112.33],[948.51,21.49],[948.52,14.38],[948.53,0.53],[948.54,10.41]]]
["binance-futures","BNBUSDT",1768435339711,[[948.49,118.6],[948.48,1.58],[948.47,10.03],[948.46,0.07],[948.45,0.02]],[[948.5,112.33],[948.51,21.49],[948.52,14.38],[948.53,0.53],[948.54,10.41]]]
["binance-futures","BNBUSDT",1768435339786,[[948.49,118.6],[948.48,1.58],[948.47,10.03],[948.46,0.07],[948.45,0.06]],[[948.5,112.33],[948.51,21.49],[948.52,14.38],[948.53,0.53],[948.54,10.41]]]
["binance-futures","BNBUSDT",1768435339920,[[948.49,118.63],[948.48,1.58],[948.47,10.03],[948.46,0.07],[948.45,0.06]],[[948.5,112.33],[948.51,21.49],[948.52,14.38],[948.53,0.53],[948.54,10.41]]]
["binance-futures","BNBUSDT",1768435339982,[[948.49,118.98],[948.48,1.58],[948.47,10.03],[948.46,0.07],[948.45,0.06]],[[948.5,112.32],[948.51,21.49],[948.52,14.38],[948.53,0.53],[948.54,10.41]]]
["binance-futures","BNBUSDT",1768435340026,[[948.49,119.08],[948.48,1.58],[948.47,10.03],[948.46,0.07],[948.45,0.06]],[[948.5,112.32],[948.51,21.49],[948.52,14.38],[948.53,0.53],[948.54,10.41]]]
["binance-futures","BNBUSDT",1768435340098,[[948.49,118.96],[948.48,1.58],[948.47,10.03],[948.46,0.07],[948.45,0.06]],[[948.5,112.36],[948.51,21.49],[948.52,14.34],[948.53,0.53],[948.54,10.41]]]
["binance-futures","BNBUSDT",1768435340116,[[948.49,118.98],[948.48,1.58],[948.47,10.03],[948.46,0.07],[948.45,0.06]],[[948.5,114.6],[948.51,21.49],[948.52,14.34],[948.53,0.53],[948.54,10.41]]]
["binance-futures","BNBUSDT",1768435340206,[[948.49,118.99],[948.48,1.58],[948.47,10.03],[948.46,0.07],[948.45,0.06]],[[948.5,114.6],[948.51,21.49],[948.52,14.34],[948.53,0.53],[948.54,10.41]]]
["binance-futures","BNBUSDT",1768435340339,[[948.49,118.99],[948.48,1.58],[948.47,10.03],[948.46,0.07],[948.45,0.06]],[[948.5,114.64],[948.51,21.49],[948.52,14.34],[948.53,0.53],[948.54,10.41]]]
["binance-futures","BNBUSDT",1768435340447,[[948.49,118.99],[948.48,1.58],[948.47,10.03],[948.46,0.07],[948.45,0.02]],[[948.5,114.0],[948.51,21.49],[948.52,14.34],[948.53,0.53],[948.54,10.41]]]
["binance-futures","BNBUSDT",1768435340492,[[948.49,118.99],[948.48,1.58],[948.47,10.03],[948.46,0.07],[948.45,0.02]],[[948.5,114.01],[948.51,21.49],[948.52,14.34],[948.53,0.53],[948.54,10.41]]]
["binance-futures","BNBUSDT",1768435340567,[[948.49,118.99],[948.48,1.58],[948.47,10.03],[948.46,0.07],[948.45,0.02]],[[948.5,113.92],[948.51,21.49],[948.52,14.34],[948.53,0.53],[948.54,10.41]]]
["binance-futures","BNBUSDT",1768435340694,[[948.49,119.45],[948.48,1.58],[948.47,10.03],[948.46,0.07],[948.45,0.02]],[[948.5,113.9],[948.51,21.49],[948.52,14.34],[948.53,0.53],[948.54,10.41]]]
["binance-futures","BNBUSDT",1768435340800,[[948.49,119.46],[948.48,1.58],[948.47,10.03],[948.46,0.07],[948.45,0.02]],[[948.5,114.05],[948.51,21.49],[948.52,14.34],[948.53,0.53],[948.54,10.41]]]
["binance-futures","BNBUSDT",1768435341001,[],[[948.4,101.2],[948.41,21.2],[948.42,19.45],[948.43,7.25],[948.44,5.38]]]
["binance-futures","BNBUSDT",1768435341056,[[948.38,0.82],[948.37,0.2],[948.36,0.18],[948.35,5.02],[948.33,2.33]],[[948.4,101.19],[948.41,45.3],[948.42,19.45],[948.43,7.27],[948.44,5.38]]]
["binance-futures","BNBUSDT",1768435341105,[[948.35,8.85],[948.33,3.84]],[[948.36,94.41],[948.38,1.25],[948.39,16.72],[948.4,26.19],[948.41,37.42]]]
["binance-futures","BNBUSDT",1768435341154,[[948.35,5.79],[948.33,3.84],[948.3,0.05],[948.21,0.07],[948.2,7.22]],[[948.36,99.56],[948.38,7.82],[948.39,0.57],[948.4,21.04],[948.41,37.42]]]
["binance-futures","BNBUSDT",1768435341205,[[948.35,5.79],[948.33,2.33],[948.3,0.05],[948.21,0.07],[948.2,7.22]],[[948.36,99.56],[948.37,0.02],[948.38,4.65],[948.39,0.57],[948.4,21.1]]]
["binance-futures","BNBUSDT",1768435341263,[[948.35,5.61],[948.33,2.33],[948.32,4.26],[948.31,5.95],[948.3,0.09]],[[948.36,99.58],[948.37,0.02],[948.38,4.65],[948.39,0.61],[948.4,21.17]]]
["binance-futures","BNBUSDT",1768435341305,[[948.35,5.63],[948.33,2.33],[948.32,4.26],[948.31,5.97],[948.3,0.09]],[[948.36,99.57],[948.37,0.02],[948.38,4.65],[948.39,0.61],[948.4,21.17]]]
["binance-futures","BNBUSDT",1768435341366,[[948.35,5.63],[948.33,2.33],[948.32,5.31],[948.31,5.97],[948.3,0.09]],[[948.36,98.17],[948.37,0.02],[948.38,3.4],[948.39,0.61],[948.4,21.17]]]
["binance-futures","BNBUSDT",1768435341418,[[948.35,5.63],[948.33,2.33],[948.32,4.26],[948.31,5.97],[948.3,0.09]],[[948.36,98.2],[948.37,0.02],[948.38,1.33],[948.39,0.61],[948.4,21.17]]]
["binance-futures","BNBUSDT",1768435341506,[[948.35,5.64],[948.33,2.33],[948.32,4.26],[948.31,5.97],[948.3,0.09]],[[948.36,98.46],[948.37,0.02],[948.38,1.33],[948.39,0.61],[948.4,20.93]]]
["binance-futures","BNBUSDT",1768435341614,[[948.35,5.64],[948.33,2.85],[948.32,4.26],[948.31,5.97],[948.3,0.09]],[[948.36,98.46],[948.37,0.02],[948.38,1.33],[948.39,0.61],[948.4,20.93]]]
["binance-futures","BNBUSDT",1768435341715,[[948.35,5.64],[948.33,2.33],[948.32,4.26],[948.31,5.97],[948.3,0.09]],[[948.36,98.46],[948.37,0.02],[948.38,1.33],[948.39,0.61],[948.4,20.93]]]
["binance-futures","BNBUSDT",1768435341792,[[948.35,5.64],[948.33,2.33],[948.32,4.26],[948.31,5.97],[948.3,0.09]],[[948.36,98.47],[948.37,0.02],[948.38,1.33],[948.39,0.61],[948.4,20.93]]]
["binance-futures","BNBUSDT",1768435341856,[[948.35,4.56],[948.33,2.33],[948.32,4.26],[948.31,5.97],[948.3,0.09]],[[948.36,99.71],[948.37,0.02],[948.38,1.33],[948.39,0.21],[948.4,20.93]]]
["binance-futures","BNBUSDT",1768435341905,[[948.35,4.39],[948.33,2.33],[948.32,4.26],[948.31,5.97],[948.3,0.09]],[[948.36,104.43],[948.37,0.02],[948.38,1.33],[948.39,0.21],[948.4,20.93]]]
["binance-futures","BNBUSDT",1768435342019,[[948.35,4.39],[948.33,6.62],[948.32,4.26],[948.31,5.97],[948.3,0.09]],[[948.36,104.43],[948.37,0.02],[948.38,1.33],[948.39,0.21],[948.4,20.93]]]
["binance-futures","BNBUSDT",1768435342127,[[948.35,4.4],[948.33,6.62],[948.32,4.26],[948.31,5.97],[948.3,0.09]],[[948.36,104.43],[948.37,0.02],[948.38,1.33],[948.39,0.21],[948.4,20.93]]]
["binance-futures","BNBUSDT",1768435342251,[[948.35,4.4],[948.33,6.62],[948.32,4.26],[948.31,5.97],[948.3,0.09]],[[948.36,103.31],[948.37,0.02],[948.38,1.33],[948.39,0.21],[948.4,20.53]]]
["binance-futures","BNBUSDT",1768435342314,[[948.35,4.4],[948.34,4.32],[948.33,6.62],[948.32,4.26],[948.31,5.97]],[[948.36,111.42],[948.37,0.02],[948.38,1.33],[948.39,0.21],[948.4,20.53]]]
["binance-futures","BNBUSDT",1768435342520,[[948.35,4.65],[948.34,4.32],[948.33,6.62],[948.32,4.26],[948.31,5.97]],[[948.36,111.42],[948.37,0.02],[948.38,1.33],[948.39,0.21],[948.4,20.53]]]
["binance-futures","BNBUSDT",1768435342815,[[948.35,4.65],[948.34,0.03],[948.33,2.33],[948.32,4.26],[948.31,5.97]],[[948.36,111.42],[948.37,0.02],[948.38,1.33],[948.39,0.21],[948.4,20.53]]]
["binance-futures","BNBUSDT",1768435342921,[[948.35,4.62],[948.34,0.03],[948.33,2.33],[948.32,4.26],[948.31,5.97]],[[948.36,111.47],[948.37,0.02],[948.38,1.33],[948.39,0.21],[948.4,20.53]]]
["binance-futures","BNBUSDT",1768435342971,[[948.35,4.62],[948.34,0.03],[948.33,2.33],[948.32,2.26],[948.31,5.97]],[[948.36,111.47],[948.37,0.02],[948.38,1.33],[948.39,0.21],[948.4,20.47]]]
["binance-futures","BNBUSDT",1768435343275,[[948.35,4.62],[948.34,0.03],[948.33,2.33],[948.32,2.26],[948.31,5.97]],[[948.36,111.49],[948.37,0.02],[948.38,1.33],[948.39,0.21],[948.4,20.47]]]
["binance-futures","BNBUSDT",1768435343340,[[948.35,4.62],[948.34,0.03],[948.33,2.33],[948.32,2.26],[948.31,8.08]],[[948.36,109.92],[948.37,0.02],[948.38,1.33],[948.39,0.21],[948.4,20.47]]]
["binance-futures","BNBUSDT",1768435343465,[[948.35,4.62],[948.34,0.03],[948.33,2.33],[948.32,2.26],[948.31,8.08]],[[948.36,109.85],[948.37,0.02],[948.38,1.33],[948.39,0.21],[948.4,20.47]]]
["binance-futures","BNBUSDT",1768435343523,[],[[948.16,103.8],[948.17,0.02],[948.2,4.1],[948.21,8.1],[948.24,0.01]]]
["binance-futures","BNBUSDT",1768435343574,[[948.32,45.22],[948.31,13.19],[948.3,20.94],[948.29,8.85],[948.28,1.05]],[[948.33,9.75],[948.35,7.57],[948.36,11.26],[948.39,1.22],[948.4,15.04]]]
["binance-futures","BNBUSDT",1768435343626,[[948.37,9.73],[948.36,59.98],[948.35,37.84],[948.34,21.95],[948.33,4.82]],[[948.38,0.01],[948.4,5.31],[948.41,1.1],[948.43,21.1],[948.45,2.91]]]
["binance-futures","BNBUSDT",1768435343679,[[948.39,40.72],[948.38,21.35],[948.37,14.52],[948.36,13.29],[948.35,28.57]],[[948.4,8.16],[948.41,0.02],[948.42,5.26],[948.43,21.1],[948.45,2.74]]]
["binance-futures","BNBUSDT",1768435343731,[[948.39,53.12],[948.38,15.44],[948.37,12.57],[948.36,13.29],[948.35,24.16]],[[948.4,0.02],[948.42,5.24],[948.43,21.08],[948.45,2.74],[948.46,0.04]]]
["binance-futures","BNBUSDT",1768435343780,[[948.39,0.65],[948.38,7.54],[948.37,12.07],[948.36,12.06],[948.35,22.32]],[[948.4,40.91],[948.41,0.02],[948.42,10.71],[948.43,21.08],[948.45,6.06]]]
["binance-futures","BNBUSDT",1768435343834,[[948.39,0.33],[948.37,0.01],[948.35,7.17]],[[948.4,57.21],[948.41,0.02],[948.42,10.87],[948.43,21.08],[948.45,6.1]]]
["binance-futures","BNBUSDT",1768435343887,[[948.35,7.59],[948.34,1.58],[948.33,4.3],[948.32,4.29],[948.31,0.03]],[[948.36,34.83],[948.39,13.82],[948.4,30.96],[948.41,0.02],[948.42,5.4]]]
["binance-futures","BNBUSDT",1768435343940,[[948.35,4.06],[948.33,0.01],[948.31,0.03]],[[948.36,36.87],[948.37,0.02],[948.38,5.9],[948.39,7.48],[948.4,30.96]]]
["binance-futures","BNBUSDT",1768435343988,[[948.35,4.1],[948.33,0.01],[948.31,0.03],[948.25,0.52],[948.19,2.57]],[[948.36,41.18],[948.37,0.02],[948.38,6.07],[948.39,7.48],[948.4,40.89]]]
["binance-futures","BNBUSDT",1768435344040,[[948.35,4.1],[948.33,0.01],[948.31,0.02],[948.26,0.44],[948.25,6.48]],[[948.36,41.18],[948.37,0.02],[948.38,6.07],[948.39,7.48],[948.4,40.89]]]
["binance-futures","BNBUSDT",1768435344090,[[948.35,4.1],[948.33,0.01],[948.31,0.02],[948.26,0.44],[948.25,6.48]],[[948.36,41.18],[948.37,0.02],[948.38,6.07],[948.39,7.5],[948.4,33.92]]]
["binance-futures","BNBUSDT",1768435344147,[[948.35,4.1],[948.34,0.65],[948.33,0.01],[948.32,0.02],[948.31,0.05]],[[948.36,41.18],[948.37,0.02],[948.38,13.27],[948.39,7.54],[948.4,33.98]]]
["binance-futures","BNBUSDT",1768435344201,[[948.31,21.23]],[[948.32,39.03],[948.35,11.01],[948.36,9.73],[948.37,0.02],[948.38,7.54]]]
["binance-futures","BNBUSDT",1768435344256,[[948.31,34.36],[948.3,0.06],[948.16,8.64],[948.14,8.03],[948.1,9.55]],[[948.32,32.24],[948.35,4.68],[948.36,5.56],[948.37,0.02],[948.38,7.54]]]
["binance-futures","BNBUSDT",1768435344308,[[948.31,34.36],[948.3,0.06],[948.28,21.13],[948.16,7.64],[948.15,7.12]],[[948.32,28.86],[948.35,3.34],[948.36,5.56],[948.37,0.02],[948.38,7.54]]]
["binance-futures","BNBUSDT",1768435344355,[[948.31,40.87],[948.3,0.06],[948.28,21.13],[948.16,7.74],[948.15,7.12]],[[948.32,26.78],[948.35,3.34],[948.36,5.42],[948.37,0.02],[948.38,7.54]]]
["binance-futures","BNBUSDT",1768435344442,[[948.31,40.84],[948.3,0.06],[948.28,22.42],[948.27,0.02],[948.16,7.74]],[[948.32,5.71],[948.33,29.7],[948.35,3.36],[948.36,5.42],[948.37,0.02]]]
["binance-futures","BNBUSDT",1768435344553,[[948.31,41.85],[948.3,0.06],[948.28,22.42],[948.27,0.02],[948.16,7.74]],[[948.32,7.77],[948.33,29.7],[948.35,5.15],[948.36,5.42],[948.37,0.02]]]
["binance-futures","BNBUSDT",1768435344606,[[948.31,40.85],[948.3,0.06],[948.28,22.42],[948.27,0.02],[948.16,7.74]],[[948.32,7.77],[948.33,29.7],[948.34,4.31],[948.35,5.15],[948.36,5.42]]]
["binance-futures","BNBUSDT",1768435344662,[[948.31,40.62],[948.3,0.06],[948.28,22.42],[948.27,0.02],[948.16,7.74]],[[948.32,28.81],[948.33,29.74],[948.34,4.47],[948.35,5.15],[948.36,5.42]]]
["binance-futures","BNBUSDT",1768435344706,[[948.31,40.62],[948.3,0.06],[948.28,22.42],[948.27,0.02],[948.16,7.74]],[[948.32,28.81],[948.33,29.74],[948.34,4.47],[948.35,5.15],[948.36,5.44]]]
["binance-futures","BNBUSDT",1768435344767,[[948.31,37.92],[948.3,0.06],[948.28,21.17],[948.27,0.02],[948.24,2.73]],[[948.32,37.74],[948.33,29.74],[948.34,4.47],[948.35,5.15],[948.36,5.44]]]
["binance-futures","BNBUSDT",1768435344799,[[948.31,34.13],[948.3,0.06],[948.28,21.17],[948.27,0.02],[948.24,2.73]],[[948.32,37.74],[948.33,29.74],[948.34,4.47],[948.35,5.15],[948.36,5.44]]]
["binance-futures","BNBUSDT",1768435344861,[[948.31,40.72],[948.3,0.06],[948.28,21.17],[948.27,0.02],[948.24,2.73]],[[948.32,33.89],[948.33,29.74],[948.34,4.47],[948.35,5.15],[948.36,5.44]]]
["binance-futures","BNBUSDT",1768435344923,[[948.31,37.61],[948.3,0.06],[948.28,21.17],[948.27,0.02],[948.24,2.73]],[[948.32,37.6],[948.33,29.74],[948.34,4.47],[948.35,5.15],[948.36,5.44]]]
["binance-futures","BNBUSDT",1768435345039,[[948.31,37.6],[948.3,0.06],[948.28,21.17],[948.27,0.02],[948.25,7.48]],[[948.32,37.86],[948.33,29.74],[948.34,4.47],[948.35,5.15],[948.36,5.44]]]
["binance-futures","BNBUSDT",1768435345099,[[948.31,37.31],[948.3,0.06],[948.28,21.17],[948.27,0.02],[948.25,7.48]],[[948.32,37.86],[948.33,29.74],[948.34,4.47],[948.35,5.15],[948.36,5.44]]]
["binance-futures","BNBUSDT",1768435345151,[[948.31,40.87],[948.3,0.06],[948.28,21.17],[948.27,0.02],[948.25,7.48]],[[948.32,32.95],[948.33,29.74],[948.34,4.31],[948.35,12.33],[948.36,5.44]]]
["binance-futures","BNBUSDT",1768435345206,[[948.31,37.6],[948.3,0.06],[948.28,21.17],[948.27,0.02],[948.25,7.48]],[[948.32,36.56],[948.33,29.74],[948.34,4.33],[948.35,12.49],[948.36,5.44]]]
["binance-futures","BNBUSDT",1768435345255,[[948.31,41.42],[948.3,0.61],[948.28,21.17],[948.27,0.02],[948.25,7.48]],[[948.32,29.58],[948.33,29.74],[948.34,4.33],[948.35,12.49],[948.36,5.44]]]
["binance-futures","BNBUSDT",1768435345537,[[948.3,0.59],[948.29,0.01],[948.28,0.08],[948.27,0.02],[948.25,5.96]],[[948.31,52.35],[948.32,28.0],[948.33,29.74],[948.34,4.33],[948.35,12.49]]]
["binance-futures","BNBUSDT",1768435345591,[[948.25,5.99]],[[948.26,48.98],[948.27,0.02],[948.28,0.01],[948.29,2.97],[948.3,17.63]]]
["binance-futures","BNBUSDT",1768435345639,[[948.25,6.84],[948.24,0.01],[948.2,0.03],[948.19,2.0],[948.18,4.0]],[[948.26,48.87],[948.27,0.02],[948.28,0.01],[948.29,2.97],[948.3,11.24]]]
["binance-futures","BNBUSDT",1768435345693,[[948.25,6.84],[948.24,0.01],[948.23,2.37],[948.21,0.02],[948.2,1.09]],[[948.26,48.88],[948.27,0.02],[948.28,0.01],[948.29,2.97],[948.3,11.58]]]
["binance-futures","BNBUSDT",1768435345749,[[948.25,7.16],[948.24,0.01],[948.23,2.37],[948.22,0.03],[948.21,0.05]],[[948.26,55.06],[948.27,0.02],[948.28,0.01],[948.29,3.01],[948.3,11.64]]]
["binance-futures","BNBUSDT",1768435345801,[[948.25,7.0],[948.24,0.01],[948.23,2.37],[948.22,0.03],[948.21,0.05]],[[948.26,59.89],[948.27,0.02],[948.28,1.28],[948.29,3.01],[948.3,11.64]]]
["binance-futures","BNBUSDT",1768435345855,[[948.25,7.0],[948.24,0.01],[948.23,2.37],[948.22,0.03],[948.21,0.05]],[[948.26,59.89],[948.27,0.02],[948.28,1.28],[948.29,3.01],[948.3,11.66]]]
["binance-futures","BNBUSDT",1768435345903,[[948.25,7.0],[948.24,0.01],[948.23,2.37],[948.22,0.03],[948.21,0.05]],[[948.26,59.93],[948.27,0.02],[948.28,1.28],[948.29,3.01],[948.3,11.66]]]
["binance-futures","BNBUSDT",1768435345967,[[948.25,7.0],[948.24,0.01],[948.23,2.37],[948.22,0.03],[948.21,0.05]],[[948.26,59.91],[948.27,0.02],[948.28,1.28],[948.29,3.01],[948.3,11.66]]]
["binance-futures","BNBUSDT",1768435346019,[[948.25,7.0],[948.24,0.01],[948.23,6.66],[948.22,0.03],[948.21,0.05]],[[948.26,59.91],[948.27,0.02],[948.28,1.28],[948.29,3.01],[948.3,11.66]]]
["binance-futures","BNBUSDT",1768435346070,[[948.25,11.3],[948.24,4.3],[948.23,6.67],[948.22,0.03],[948.21,0.05]],[[948.26,56.75],[948.27,0.02],[948.28,0.03],[948.29,3.01],[948.3,11.66]]]
["binance-futures","BNBUSDT",1768435346105,[[948.25,11.3],[948.24,4.3],[948.23,6.67],[948.22,0.03],[948.21,0.05]],[[948.26,56.75],[948.27,0.02],[948.28,0.03],[948.29,3.01],[948.3,11.66]]]
["binance-futures","BNBUSDT",1768435346176,[[948.25,11.3],[948.24,4.3],[948.23,6.67],[948.22,0.03],[948.21,0.05]],[[948.26,64.63],[948.27,0.02],[948.28,0.03],[948.29,3.01],[948.3,11.66]]]
["binance-futures","BNBUSDT",1768435346227,[[948.25,11.07],[948.24,4.3],[948.23,6.67],[948.22,0.03],[948.21,0.05]],[[948.26,64.63],[948.27,0.02],[948.28,0.03],[948.29,3.01],[948.3,11.66]]]
["binance-futures","BNBUSDT",1768435346291,[[948.25,6.78],[948.24,0.01],[948.23,6.67],[948.22,0.03],[948.21,0.05]],[[948.26,64.63],[948.27,0.02],[948.28,0.03],[948.29,3.01],[948.3,11.66]]]
["binance-futures","BNBUSDT",1768435346355,[[948.25,6.8],[948.24,0.01],[948.23,6.67],[948.22,0.03],[948.21,0.05]],[[948.26,64.63],[948.27,0.02],[948.28,0.01],[948.29,3.01],[948.3,11.66]]]
["binance-futures","BNBUSDT",1768435346408,[],[[948.21,80.28],[948.22,49.56],[948.23,6.41],[948.24,16.69],[948.25,15.02]]]
["binance-futures","BNBUSDT",1768435346460,[[948.17,0.82],[948.16,0.02],[948.15,0.01],[948.12,3.56],[948.11,21.62]],[[948.21,90.41],[948.22,26.32],[948.23,9.02],[948.24,6.97],[948.25,8.24]]]
["binance-futures","BNBUSDT",1768435346511,[[948.2,4.32],[948.19,4.3],[948.18,4.29],[948.17,0.4],[948.16,0.02]],[[948.21,86.85],[948.22,55.1],[948.23,36.67],[948.24,6.97],[948.25,5.83]]]
["binance-futures","BNBUSDT",1768435346560,[[948.2,5.36],[948.19,4.3],[948.18,4.29],[948.17,10.0],[948.16,0.02]],[[948.21,82.34],[948.22,58.51],[948.23,36.86],[948.24,6.97],[948.25,5.83]]]
["binance-futures","BNBUSDT",1768435346617,[[948.2,5.15],[948.19,4.3],[948.18,4.29],[948.17,10.04],[948.16,0.05]],[[948.21,82.34],[948.22,58.51],[948.23,36.86],[948.24,7.01],[948.25,5.89]]]
["binance-futures","BNBUSDT",1768435346663,[[948.2,8.93],[948.19,4.3],[948.18,4.29],[948.17,10.04],[948.16,0.05]],[[948.21,82.34],[948.22,58.51],[948.23,36.86],[948.24,7.01],[948.25,5.89]]]
["binance-futures","BNBUSDT",1768435346719,[[948.2,8.95],[948.19,4.3],[948.18,4.29],[948.17,10.04],[948.16,0.05]],[[948.21,82.35],[948.22,58.49],[948.23,36.86],[948.24,7.01],[948.25,5.89]]]
["binance-futures","BNBUSDT",1768435346771,[[948.2,12.27],[948.19,4.3],[948.18,4.29],[948.17,10.04],[948.16,0.05]],[[948.21,81.12],[948.22,58.49],[948.23,36.86],[948.24,7.01],[948.25,5.89]]]
["binance-futures","BNBUSDT",1768435346883,[[948.2,12.29],[948.19,4.31],[948.18,4.29],[948.17,10.04],[948.16,0.05]],[[948.21,81.12],[948.22,58.49],[948.23,36.86],[948.24,7.03],[948.25,5.89]]]
["binance-futures","BNBUSDT",1768435346936,[],[[948.08,6.26],[948.09,0.02],[948.11,4.74],[948.12,4.21],[948.15,6.29]]]
["binance-futures","BNBUSDT",1768435346991,[[948.07,23.59],[948.06,3.77],[948.03,0.02],[948.02,17.56],[948.01,0.03]],[[948.08,13.96],[948.09,0.02],[948.11,1.57],[948.12,4.21],[948.14,0.36]]]
["binance-futures","BNBUSDT",1768435347041,[[948.07,25.49],[948.06,3.77],[948.05,11.32],[948.03,0.02],[948.02,17.56]],[[948.08,17.48],[948.09,0.02],[948.11,1.57],[948.12,4.21],[948.14,0.36]]]
["binance-futures","BNBUSDT",1768435347093,[[948.07,25.49],[948.06,3.77],[948.05,11.32],[948.04,6.2],[948.03,0.05]],[[948.08,13.74],[948.09,0.02],[948.11,1.61],[948.12,4.27],[948.13,0.08]]]
["binance-futures","BNBUSDT",1768435347146,[[948.07,29.19],[948.06,3.77],[948.05,11.32],[948.04,6.2],[948.03,0.05]],[[948.08,13.74],[948.09,0.02],[948.11,1.61],[948.12,4.27],[948.13,0.09]]]
["binance-futures","BNBUSDT",1768435347252,[[948.07,29.19],[948.06,3.77],[948.05,11.32],[948.04,6.2],[948.03,1.3]],[[948.08,13.74],[948.09,0.02],[948.11,1.61],[948.12,4.27],[948.13,0.11]]]
["binance-futures","BNBUSDT",1768435347306,[[948.07,29.19],[948.06,3.77],[948.05,11.31],[948.04,6.2],[948.03,1.3]],[[948.08,13.74],[948.09,0.02],[948.11,0.04],[948.12,4.27],[948.13,0.11]]]
["binance-futures","BNBUSDT",1768435347360,[[948.07,29.19],[948.06,3.77],[948.05,11.31],[948.04,6.2],[948.03,1.3]],[[948.08,13.74],[948.09,29.72],[948.11,1.38],[948.12,4.27],[948.13,0.11]]]
["binance-futures","BNBUSDT",1768435347414,[[948.07,24.0],[948.06,3.77],[948.05,11.21],[948.04,6.2],[948.03,1.3]],[[948.08,32.68],[948.09,29.72],[948.1,4.31],[948.11,1.4],[948.12,0.07]]]
["binance-futures","BNBUSDT",1768435347469,[[948.07,24.22],[948.06,3.77],[948.05,11.21],[948.04,6.2],[948.03,1.3]],[[948.08,32.68],[948.09,31.09],[948.1,4.49],[948.11,0.06],[948.12,0.07]]]
["binance-futures","BNBUSDT",1768435347520,[[948.07,25.94],[948.06,3.77],[948.05,11.21],[948.04,6.2],[948.03,1.3]],[[948.08,25.4],[948.09,29.74],[948.1,4.49],[948.11,0.06],[948.12,0.07]]]
["binance-futures","BNBUSDT",1768435347666,[[948.07,24.22],[948.06,3.77],[948.05,11.21],[948.04,6.7],[948.03,1.3]],[[948.08,25.4],[948.09,29.74],[948.1,4.49],[948.11,0.06],[948.12,0.07]]]
["binance-futures","BNBUSDT",1768435347838,[[948.07,24.22],[948.06,3.77],[948.05,11.21],[948.04,6.2],[948.03,1.3]],[[948.08,25.4],[948.09,29.74],[948.1,4.49],[948.11,0.06],[948.12,0.07]]]
["binance-futures","BNBUSDT",1768435347907,[[948.07,24.22],[948.06,3.77],[948.05,11.21],[948.04,6.2],[948.03,1.3]],[[948.08,30.06],[948.09,29.74],[948.1,4.49],[948.11,0.06],[948.12,0.07]]]
["binance-futures","BNBUSDT",1768435347976,[[948.07,24.22],[948.06,3.77],[948.05,11.21],[948.04,6.2],[948.03,1.3]],[[948.08,30.06],[948.09,29.74],[948.1,4.49],[948.11,0.04],[948.12,0.07]]]
["binance-futures","BNBUSDT",1768435348055,[[948.07,24.24],[948.06,3.77],[948.05,11.21],[948.04,6.2],[948.03,1.3]],[[948.08,28.82],[948.09,29.74],[948.1,4.49],[948.11,0.04],[948.12,0.07]]]
["binance-futures","BNBUSDT",1768435348173,[[948.07,24.24],[948.06,3.77],[948.05,11.21],[948.04,6.2],[948.03,1.3]],[[948.08,28.72],[948.09,29.74],[948.1,4.49],[948.11,0.04],[948.12,0.07]]]
["binance-futures","BNBUSDT",1768435348278,[[948.07,24.24],[948.06,3.77],[948.05,11.21],[948.04,6.2],[948.03,1.3]],[[948.08,32.14],[948.09,29.74],[948.1,4.49],[948.11,0.04],[948.12,0.07]]]
["binance-futures","BNBUSDT",1768435348382,[[948.07,13.94],[948.06,3.77],[948.05,11.21],[948.04,6.2],[948.03,1.3]],[[948.08,35.36],[948.09,29.74],[948.1,4.49],[948.11,0.04],[948.12,0.07]]]
["binance-futures","BNBUSDT",1768435348505,[[948.07,13.89],[948.06,3.77],[948.05,11.21],[948.04,6.2],[948.03,1.3]],[[948.08,35.3],[948.09,29.74],[948.1,4.49],[948.11,0.04],[948.12,0.07]]]
["binance-futures","BNBUSDT",1768435348555,[[948.07,17.79],[948.06,3.77],[948.05,11.21],[948.04,6.2],[948.03,1.3]],[[948.08,36.11],[948.09,29.74],[948.1,4.49],[948.11,0.04],[948.12,0.07]]]
["binance-futures","BNBUSDT",1768435348654,[[948.07,21.31],[948.06,3.77],[948.05,11.21],[948.04,6.2],[948.03,1.3]],[[948.08,32.69],[948.09,29.74],[948.1,4.49],[948.11,0.04],[948.12,0.07]]]
["binance-futures","BNBUSDT",1768435348901,[[948.07,17.8],[948.06,3.77],[948.05,11.21],[948.04,6.2],[948.03,1.3]],[[948.08,31.17],[948.09,29.74],[948.1,4.49],[948.11,0.04],[948.12,0.07]]]
["binance-futures","BNBUSDT",1768435349009,[[948.07,21.16],[948.06,3.77],[948.05,11.21],[948.04,6.2],[948.03,1.3]],[[948.08,31.17],[948.09,29.74],[948.1,4.49],[948.11,0.04],[948.12,0.07]]]
["binance-futures","BNBUSDT",1768435349070,[[948.07,21.19],[948.06,3.77],[948.05,11.21],[948.04,6.2],[948.03,1.3]],[[948.08,31.17],[948.09,29.74],[948.1,4.49],[948.11,0.04],[948.12,0.07]]]
["binance-futures","BNBUSDT",1768435349165,[[948.07,25.48],[948.06,3.77],[948.05,11.21],[948.04,6.2],[948.03,1.3]],[[948.08,30.29],[948.09,29.74],[948.1,4.49],[948.11,0.04],[948.12,0.07]]]
["binance-futures","BNBUSDT",1768435349240,[[948.07,25.48],[948.06,3.77],[948.05,11.21],[948.04,6.2],[948.03,1.3]],[[948.08,30.3],[948.09,29.74],[948.1,4.49],[948.11,0.04],[948.12,0.07]]]
["binance-futures","BNBUSDT",1768435349298,[[948.07,14.69],[948.06,3.77],[948.05,11.21],[948.04,6.2],[948.03,1.3]],[[948.08,30.3],[948.09,29.74],[948.1,4.49],[948.11,0.04],[948.12,0.07]]]
["binance-futures","BNBUSDT",1768435349434,[[948.07,14.69],[948.06,3.77],[948.05,11.21],[948.04,6.2],[948.03,1.3]],[[948.08,30.31],[948.09,29.74],[948.1,4.49],[948.11,0.04],[948.12,0.07]]]
["binance-futures","BNBUSDT",1768435349526,[[948.07,7.6],[948.06,8.06],[948.05,11.21],[948.04,6.2],[948.03,1.3]],[[948.08,31.01],[948.09,29.74],[948.1,4.49],[948.11,0.04],[948.12,0.07]]]
["binance-futures","BNBUSDT",1768435349593,[[948.07,7.6],[948.06,8.06],[948.05,11.21],[948.04,6.2],[948.03,1.3]],[[948.08,31.01],[948.09,29.74],[948.1,4.49],[948.11,0.04],[948.12,0.07]]]
["binance-futures","BNBUSDT",1768435349750,[[948.07,7.6],[948.06,8.06],[948.05,11.21],[948.04,6.2],[948.03,1.3]],[[948.08,31.11],[948.09,29.74],[948.1,4.49],[948.11,0.04],[948.12,0.07]]]
["binance-futures","BNBUSDT",1768435349814,[[948.07,7.61],[948.06,8.06],[948.05,11.21],[948.04,6.2],[948.03,1.3]],[[948.08,30.56],[948.09,29.74],[948.1,4.49],[948.11,0.04],[948.12,0.07]]]
["binance-futures","BNBUSDT",1768435349859,[[948.07,7.61],[948.06,8.06],[948.05,11.21],[948.04,6.2],[948.03,2.35]],[[948.08,30.56],[948.09,29.74],[948.1,4.49],[948.11,0.04],[948.12,0.07]]]
["binance-futures","BNBUSDT",1768435349921,[[948.07,7.64],[948.06,8.06],[948.05,11.21],[948.04,6.2],[948.03,1.3]],[[948.08,30.56],[948.09,29.74],[948.1,4.49],[948.11,0.04],[948.12,0.07]]]
["binance-futures","BNBUSDT",1768435350029,[[948.07,7.64],[948.06,8.06],[948.05,11.21],[948.04,6.2],[948.03,1.3]],[[948.08,30.05],[948.09,29.74],[948.1,4.49],[948.11,0.04],[948.12,0.07]]]
["binance-futures","BNBUSDT",1768435350061,[[948.07,7.68],[948.06,8.06],[948.05,11.21],[948.04,6.2],[948.03,2.35]],[[948.08,30.05],[948.09,29.74],[948.1,4.49],[948.11,0.04],[948.12,0.07]]]
["binance-futures","BNBUSDT",1768435350133,[[948.07,11.37],[948.06,8.06],[948.05,11.21],[948.04,6.2],[948.03,1.3]],[[948.08,30.09],[948.09,29.74],[948.1,4.49],[948.11,0.04],[948.12,0.07]]]
["binance-futures","BNBUSDT",1768435350168,[[948.07,11.39],[948.06,8.06],[948.05,11.21],[948.04,6.2],[948.03,1.3]],[[948.08,30.09],[948.09,29.74],[948.1,4.49],[948.11,0.04],[948.12,0.07]]]
["binance-futures","BNBUSDT",1768435350240,[[948.07,11.39],[948.06,8.06],[948.05,11.21],[948.04,6.2],[948.03,1.3]],[[948.08,30.17],[948.09,29.74],[948.1,4.49],[948.11,0.04],[948.12,0.07]]]
["binance-futures","BNBUSDT",1768435350309,[[948.07,2.08],[948.06,8.05],[948.05,11.21],[948.04,6.2],[948.03,0.05]],[[948.08,32.21],[948.09,29.74],[948.1,4.49],[948.11,0.04],[948.12,0.07]]]
["binance-futures","BNBUSDT",1768435350374,[[948.07,6.16],[948.06,8.05],[948.05,11.21],[948.04,6.2],[948.03,0.05]],[[948.08,32.21],[948.09,29.74],[948.1,4.49],[948.11,0.04],[948.12,0.07]]]
["binance-futures","BNBUSDT",1768435350422,[[948.07,6.34],[948.06,8.05],[948.05,11.22],[948.04,3.05],[948.03,0.05]],[[948.08,37.04],[948.09,29.74],[948.1,4.49],[948.11,0.04],[948.12,0.07]]]
["binance-futures","BNBUSDT",1768435350460,[[948.07,6.34],[948.06,8.05],[948.05,11.22],[948.04,0.03],[948.03,0.05]],[[948.08,37.04],[948.09,29.74],[948.1,4.49],[948.11,0.04],[948.12,0.07]]]
["binance-futures","BNBUSDT",1768435350506,[[948.07,6.34],[948.06,8.05],[948.05,9.09],[948.04,0.03],[948.03,0.05]],[[948.08,37.04],[948.09,29.74],[948.1,4.49],[948.11,0.04],[948.12,0.07]]]
["binance-futures","BNBUSDT",1768435350578,[[948.07,5.91],[948.06,8.05],[948.05,9.09],[948.04,0.03],[948.03,0.05]],[[948.08,37.19],[948.09,29.74],[948.1,4.49],[948.11,0.04],[948.12,0.07]]]
["binance-futures","BNBUSDT",1768435350621,[[948.07,6.86],[948.06,8.05],[948.05,9.09],[948.04,0.03],[948.03,0.05]],[[948.08,35.13],[948.09,29.74],[948.1,4.49],[948.11,0.04],[948.12,0.07]]]
["binance-futures","BNBUSDT",1768435350709,[[948.07,6.87],[948.06,8.05],[948.05,9.09],[948.04,0.03],[948.03,1.1]],[[948.08,35.76],[948.09,29.74],[948.1,4.49],[948.11,0.04],[948.12,0.07]]]
["binance-futures","BNBUSDT",1768435350766,[[948.07,6.87],[948.06,8.05],[948.05,9.09],[948.04,0.03],[948.03,0.05]],[[948.08,35.76],[948.09,29.74],[948.1,4.49],[948.11,0.04],[948.12,0.07]]]
["binance-futures","BNBUSDT",1768435350803,[[948.07,6.87],[948.06,8.05],[948.05,9.09],[948.04,0.03],[948.03,0.05]],[[948.08,35.87],[948.09,29.74],[948.1,4.49],[948.11,0.04],[948.12,0.07]]]
["binance-futures","BNBUSDT",1768435350878,[[948.07,1.62],[948.06,3.76],[948.05,4.8],[948.04,0.03],[948.03,0.05]],[[948.08,35.87],[948.09,29.74],[948.1,4.49],[948.11,0.04],[948.12,0.07]]]
["binance-futures","BNBUSDT",1768435350913,[[948.07,0.62],[948.06,3.76],[948.05,0.21],[948.04,0.03],[948.03,0.05]],[[948.08,31.11],[948.09,30.92],[948.1,4.51],[948.11,0.04],[948.12,0.07]]]
["binance-futures","BNBUSDT",1768435350982,[],[[948.03,65.7],[948.04,28.91],[948.05,5.52],[948.06,22.52],[948.07,6.64]]]
["binance-futures","BNBUSDT",1768435351034,[[948.02,22.39],[948.01,1.75],[947.97,0.03],[947.95,4.62],[947.9,7.49]],[[948.03,64.31],[948.04,17.14],[948.05,5.52],[948.06,22.52],[948.07,6.64]]]
["binance-futures","BNBUSDT",1768435351079,[[948.02,22.39],[948.01,1.75],[947.97,0.03],[947.95,4.62],[947.9,7.49]],[[948.03,64.44],[948.04,17.16],[948.05,5.52],[948.06,22.12],[948.07,6.64]]]
["binance-futures","BNBUSDT",1768435351136,[[948.02,23.35],[948.01,0.02],[948.0,12.66],[947.97,0.03],[947.95,4.62]],[[948.03,64.44],[948.04,17.16],[948.05,5.52],[948.06,22.12],[948.07,6.64]]]
["binance-futures","BNBUSDT",1768435351195,[[947.98,2.71],[947.97,0.06],[947.95,0.02]],[[947.99,72.76],[948.0,22.74],[948.01,27.85],[948.02,7.44],[948.03,19.19]]]
["binance-futures","BNBUSDT",1768435351247,[[947.98,5.54],[947.97,0.05],[947.96,4.29],[947.95,0.01],[947.93,0.94]],[[947.99,66.04],[948.0,14.93],[948.01,28.04],[948.02,7.04],[948.03,19.19]]]
["binance-futures","BNBUSDT",1768435351296,[[947.98,16.71],[947.97,5.48],[947.96,4.29],[947.95,0.01],[947.94,1.09]],[[947.99,58.68],[948.0,14.91],[948.01,28.04],[948.02,6.83],[948.03,19.19]]]
["binance-futures","BNBUSDT",1768435351345,[[947.98,12.87],[947.97,5.48],[947.96,4.29],[947.95,0.01],[947.94,1.09]],[[947.99,58.68],[948.0,14.91],[948.01,28.04],[948.02,6.83],[948.03,19.19]]]
["binance-futures","BNBUSDT",1768435351387,[[947.98,12.89],[947.97,5.48],[947.96,4.29],[947.95,0.01],[947.94,1.09]],[[947.99,58.68],[948.0,14.93],[948.01,28.04],[948.02,6.83],[948.03,19.19]]]
["binance-futures","BNBUSDT",1768435351455,[[947.98,11.09],[947.97,5.48],[947.96,4.3],[947.95,0.04],[947.94,1.1]],[[947.99,58.69],[948.0,14.93],[948.01,28.04],[948.02,6.87],[948.03,19.25]]]
["binance-futures","BNBUSDT",1768435351511,[[947.98,11.37],[947.97,5.48],[947.96,4.3],[947.95,0.04],[947.94,1.1]],[[947.99,58.76],[948.0,14.93],[948.01,28.04],[948.02,6.87],[948.03,19.2]]]
["binance-futures","BNBUSDT",1768435351573,[[947.98,11.37],[947.97,5.48],[947.96,4.3],[947.95,0.04],[947.94,1.1]],[[947.99,63.51],[948.0,14.93],[948.01,28.04],[948.02,6.87],[948.03,19.2]]]
["binance-futures","BNBUSDT",1768435351615,[[947.98,11.36],[947.97,5.48],[947.96,4.3],[947.95,0.05],[947.94,1.12]],[[947.99,64.19],[948.0,14.93],[948.01,28.04],[948.02,6.87],[948.03,19.2]]]
["binance-futures","BNBUSDT",1768435351659,[[947.98,11.36],[947.97,5.48],[947.96,4.3],[947.95,0.05],[947.94,1.12]],[[947.99,63.39],[948.0,14.93],[948.01,28.04],[948.02,6.89],[948.03,19.2]]]
["binance-futures","BNBUSDT",1768435351720,[[947.98,11.36],[947.97,5.48],[947.96,4.3],[947.95,0.05],[947.94,1.12]],[[947.99,62.48],[948.0,14.93],[948.01,28.04],[948.02,6.89],[948.03,19.2]]]
["binance-futures","BNBUSDT",1768435351786,[[947.98,11.36],[947.97,5.48],[947.96,4.3],[947.95,0.05],[947.94,1.12]],[[947.99,62.5],[948.0,14.93],[948.01,28.04],[948.02,6.89],[948.03,19.2]]]
["binance-futures","BNBUSDT",1768435351980,[[947.98,15.25],[947.97,5.48],[947.96,4.3],[947.95,0.05],[947.94,1.12]],[[947.99,62.5],[948.0,14.93],[948.01,28.06],[948.02,6.89],[948.03,19.2]]]
["binance-futures","BNBUSDT",1768435352026,[[947.98,15.26],[947.97,5.48],[947.96,4.3],[947.95,0.05],[947.94,1.12]],[[947.99,62.5],[948.0,14.93],[948.01,28.06],[948.02,6.89],[948.03,19.2]]]
["binance-futures","BNBUSDT",1768435352054,[[947.98,15.2],[947.97,5.48],[947.96,4.3],[947.95,0.05],[947.94,1.12]],[[947.99,62.76],[948.0,14.93],[948.01,28.06],[948.02,6.89],[948.03,19.2]]]
["binance-futures","BNBUSDT",1768435352108,[[947.98,15.2],[947.97,5.48],[947.96,4.3],[947.95,0.05],[947.94,1.12]],[[947.99,62.52],[948.0,14.93],[948.01,28.06],[948.02,6.89],[948.03,19.2]]]
["binance-futures","BNBUSDT",1768435352364,[[947.98,10.46],[947.97,5.48],[947.96,4.3],[947.95,0.05],[947.94,1.12]],[[947.99,62.52],[948.0,14.93],[948.01,28.06],[948.02,6.89],[948.03,19.2]]]
["binance-futures","BNBUSDT",1768435352433,[[947.98,10.47],[947.97,5.48],[947.96,4.3],[947.95,0.05],[947.94,1.12]],[[947.99,62.52],[948.0,14.93],[948.01,28.06],[948.02,6.89],[948.03,19.2]]]
["binance-futures","BNBUSDT",1768435352481,[[947.98,10.99],[947.97,5.48],[947.96,4.3],[947.95,0.05],[947.94,1.12]],[[947.99,62.52],[948.0,14.93],[948.01,28.06],[948.02,6.89],[948.03,19.2]]]
["binance-futures","BNBUSDT",1768435352564,[[947.98,14.9],[947.97,5.48],[947.96,4.3],[947.95,0.05],[947.94,1.12]],[[947.99,61.32],[948.0,14.93],[948.01,28.06],[948.02,6.89],[948.03,19.2]]]
["binance-futures","BNBUSDT",1768435352739,[[947.98,14.7],[947.97,5.48],[947.96,4.3],[947.95,0.05],[947.94,1.12]],[[947.99,61.32],[948.0,14.93],[948.01,28.06],[948.02,6.89],[948.03,19.2]]]
["binance-futures","BNBUSDT",1768435352773,[[947.98,7.7],[947.97,5.48],[947.96,4.3],[947.95,0.05],[947.94,1.12]],[[947.99,61.32],[948.0,14.93],[948.01,28.06],[948.02,6.89],[948.03,19.2]]]
["binance-futures","BNBUSDT",1768435352838,[[947.98,10.79],[947.97,5.48],[947.96,4.3],[947.95,0.05],[947.94,1.12]],[[947.99,61.32],[948.0,14.93],[948.01,28.06],[948.02,6.89],[948.03,19.2]]]
["binance-futures","BNBUSDT",1768435352913,[[947.98,10.8],[947.97,5.48],[947.96,4.3],[947.95,0.05],[947.94,1.12]],[[947.99,61.98],[948.0,14.93],[948.01,28.06],[948.02,6.89],[948.03,19.2]]]
["binance-futures","BNBUSDT",1768435353024,[[947.98,10.8],[947.97,5.48],[947.96,4.3],[947.95,0.05],[947.94,1.12]],[[947.99,62.06],[948.0,14.93],[948.01,28.06],[948.02,6.89],[948.03,19.2]]]
["binance-futures","BNBUSDT",1768435353080,[[947.98,22.83],[947.97,5.48],[947.96,4.3],[947.95,0.05],[947.94,2.37]],[[947.99,45.82],[948.0,14.93],[948.01,28.06],[948.02,6.72],[948.03,19.2]]]
["binance-futures","BNBUSDT",1768435353132,[[947.98,22.39],[947.97,6.83],[947.96,4.3],[947.95,0.05],[947.94,6.37]],[[947.99,20.06],[948.0,5.42],[948.01,25.17],[948.02,6.72],[948.03,15.54]]]
["binance-futures","BNBUSDT",1768435353186,[[947.98,24.56],[947.97,8.08],[947.96,4.3],[947.95,0.05],[947.94,5.12]],[[947.99,5.43],[948.0,0.05],[948.01,20.88],[948.02,6.72],[948.03,15.54]]]
["binance-futures","BNBUSDT",1768435353240,[],[[947.92,7.19],[947.94,1.08],[947.95,0.02],[947.96,0.01],[947.99,26.38]]]
["binance-futures","BNBUSDT",1768435353293,[[947.91,49.02],[947.9,13.73],[947.89,7.99],[947.88,12.87],[947.83,3.45]],[[947.92,9.33],[947.94,1.08],[947.95,0.02],[947.96,0.01],[947.98,3.94]]]
["binance-futures","BNBUSDT",1768435353344,[[947.91,55.81],[947.9,12.46],[947.89,7.99],[947.88,12.87],[947.86,0.07]],[[947.92,3.14],[947.93,29.7],[947.94,5.37],[947.95,0.02],[947.96,0.01]]]
["binance-futures","BNBUSDT",1768435353396,[[947.92,84.33],[947.91,20.15],[947.9,8.04],[947.89,7.99],[947.88,12.87]],[[947.93,33.13],[947.95,0.02],[947.96,0.01],[947.98,2.88],[948.05,4.7]]]
["binance-futures","BNBUSDT",1768435353452,[[947.92,85.13],[947.91,19.37],[947.9,8.04],[947.89,7.99],[947.88,12.87]],[[947.93,33.15],[947.95,0.02],[947.96,0.01],[947.98,2.88],[947.99,15.02]]]
["binance-futures","BNBUSDT",1768435353505,[[947.92,85.13],[947.91,19.38],[947.9,8.04],[947.89,7.99],[947.88,12.87]],[[947.93,33.16],[947.95,0.02],[947.96,0.01],[947.98,2.88],[947.99,14.96]]]
["binance-futures","BNBUSDT",1768435353558,[[947.92,88.79],[947.91,19.38],[947.9,8.04],[947.89,8.01],[947.88,12.9]],[[947.93,31.69],[947.95,0.02],[947.96,0.05],[947.97,0.06],[947.98,2.96]]]
["binance-futures","BNBUSDT",1768435353602,[[947.92,88.79],[947.91,19.38],[947.9,8.04],[947.89,8.01],[947.88,12.9]],[[947.93,31.7],[947.95,0.02],[947.96,0.05],[947.97,0.06],[947.98,2.96]]]
["binance-futures","BNBUSDT",1768435353672,[[947.92,86.71],[947.91,19.38],[947.9,8.04],[947.89,8.01],[947.88,12.9]],[[947.93,31.7],[947.94,4.76],[947.95,0.02],[947.96,0.05],[947.97,0.06]]]
["binance-futures","BNBUSDT",1768435353748,[[947.92,78.86],[947.91,19.38],[947.9,8.04],[947.89,8.01],[947.88,12.9]],[[947.93,31.72],[947.94,4.76],[947.95,0.02],[947.96,0.05],[947.97,0.06]]]
["binance-futures","BNBUSDT",1768435353798,[[947.92,68.76],[947.91,19.38],[947.9,8.04],[947.89,8.01],[947.88,12.9]],[[947.93,37.42],[947.94,0.02],[947.95,0.02],[947.96,0.05],[947.97,0.06]]]
["binance-futures","BNBUSDT",1768435353903,[[947.92,68.75],[947.91,19.38],[947.9,8.04],[947.89,8.01],[947.88,12.91]],[[947.93,32.65],[947.94,4.76],[947.95,0.02],[947.96,0.05],[947.97,0.06]]]
["binance-futures","BNBUSDT",1768435354017,[[947.92,65.79],[947.91,19.38],[947.9,7.81],[947.89,8.01],[947.88,12.91]],[[947.93,37.41],[947.94,0.02],[947.95,0.02],[947.96,0.07],[947.97,0.06]]]
["binance-futures","BNBUSDT",1768435354073,[[947.92,65.88],[947.91,19.38],[947.9,7.81],[947.89,8.01],[947.88,12.91]],[[947.93,37.34],[947.94,0.02],[947.95,0.02],[947.96,0.07],[947.97,0.06]]]
["binance-futures","BNBUSDT",1768435354231,[[947.92,66.31],[947.91,19.38],[947.9,7.81],[947.89,8.01],[947.88,12.91]],[[947.93,36.36],[947.94,0.02],[947.95,0.02],[947.96,0.07],[947.97,0.06]]]
["binance-futures","BNBUSDT",1768435354281,[[947.92,66.31],[947.91,19.38],[947.9,7.81],[947.89,8.01],[947.88,13.91]],[[947.93,31.64],[947.94,4.76],[947.95,0.02],[947.96,0.07],[947.97,0.06]]]
["binance-futures","BNBUSDT",1768435354395,[[947.92,66.31],[947.91,19.38],[947.9,7.81],[947.89,8.01],[947.88,13.91]],[[947.93,31.74],[947.94,4.76],[947.95,0.02],[947.96,0.07],[947.97,0.06]]]
["binance-futures","BNBUSDT",1768435354456,[[947.92,66.31],[947.91,19.38],[947.9,7.81],[947.89,8.01],[947.88,13.91]],[[947.93,36.46],[947.94,0.02],[947.95,0.02],[947.96,0.07],[947.97,0.06]]]
["binance-futures","BNBUSDT",1768435354537,[[947.92,66.6],[947.91,19.38],[947.9,7.81],[947.89,9.26],[947.88,13.91]],[[947.93,31.07],[947.94,0.02],[947.95,0.02],[947.96,0.07],[947.97,0.06]]]
["binance-futures","BNBUSDT",1768435354595,[[947.92,66.6],[947.91,19.38],[947.9,7.81],[947.89,9.26],[947.88,13.91]],[[947.93,31.07],[947.94,4.76],[947.95,0.02],[947.96,0.07],[947.97,0.06]]]
["binance-futures","BNBUSDT",1768435354637,[[947.92,66.6],[947.91,19.38],[947.9,7.81],[947.89,9.26],[947.88,13.91]],[[947.93,31.07],[947.94,4.78],[947.95,0.02],[947.96,0.07],[947.97,0.06]]]
["binance-futures","BNBUSDT",1768435354756,[[947.92,66.6],[947.91,19.38],[947.9,7.81],[947.89,9.26],[947.88,13.91]],[[947.93,35.79],[947.94,0.04],[947.95,0.02],[947.96,0.07],[947.97,0.06]]]
["binance-futures","BNBUSDT",1768435354813,[[947.92,71.44],[947.91,19.38],[947.9,7.81],[947.89,8.01],[947.88,13.91]],[[947.93,27.66],[947.94,0.04],[947.95,0.02],[947.96,0.07],[947.97,0.06]]]
["binance-futures","BNBUSDT",1768435354864,[[947.92,71.45],[947.91,19.38],[947.9,7.81],[947.89,8.01],[947.88,13.91]],[[947.93,27.92],[947.94,0.04],[947.95,0.02],[947.96,0.07],[947.97,4.8]]]
["binance-futures","BNBUSDT",1768435354913,[[947.92,71.45],[947.91,19.38],[947.9,7.81],[947.89,8.01],[947.88,13.91]],[[947.93,26.96],[947.94,0.04],[947.95,0.02],[947.96,0.07],[947.97,0.06]]]
["binance-futures","BNBUSDT",1768435354956,[[947.92,71.43],[947.91,19.38],[947.9,7.81],[947.89,8.01],[947.88,13.91]],[[947.93,26.96],[947.94,0.04],[947.95,0.02],[947.96,4.81],[947.97,0.06]]]
["binance-futures","BNBUSDT",1768435380069,[[947.72,15.4],[947.71,0.28],[947.7,0.01],[947.69,16.23],[947.68,12.1]],[[947.73,50.32],[947.74,6.23],[947.75,4.47],[947.76,0.17],[947.77,0.45]]]
["binance-futures","BNBUSDT",1768435429040,[[947.76,16.33],[947.75,0.12],[947.74,0.02],[947.73,0.56],[947.72,0.05]],[[947.77,64.29],[947.78,25.77],[947.79,1.1],[947.8,13.84],[947.81,17.46]]]
["binance-futures","BNBUSDT",1768435466122,[[947.21,8.06],[947.2,8.3],[947.19,7.78],[947.18,7.8],[947.17,0.04]],[[947.22,47.44],[947.23,36.39],[947.24,6.12],[947.25,5.06],[947.26,4.96]]]
["binance-futures","BNBUSDT",1768435515461,[[947.4,0.94],[947.39,4.27],[947.38,0.05],[947.36,1.98]],[[947.41,54.31],[947.42,48.16],[947.43,48.54],[947.44,38.37],[947.45,0.04]]]
["binance-futures","BNBUSDT",1768435554552,[[946.87,96.75],[946.86,3.76],[946.85,6.66],[946.84,0.05],[946.82,2.03]],[[946.88,28.36],[946.89,14.51],[946.9,24.04],[946.91,10.22],[946.92,0.16]]]
["binance-futures","BNBUSDT",1768435589976,[[946.87,29.5],[946.86,4.57],[946.85,7.59],[946.83,4.85],[946.82,0.03]],[[946.88,19.35],[946.89,0.13],[946.9,5.11],[946.91,0.08],[946.92,0.15]]]
["binance-futures","BNBUSDT",1768435600761,[[947.05,94.0],[947.04,0.11],[947.03,1.0],[947.02,6.72],[947.01,1.26]],[[947.06,6.99],[947.07,0.18],[947.08,4.32],[947.09,0.18],[947.1,0.17]]]
["binance-futures","BNBUSDT",1768435641532,[[947.48,0.51],[947.47,0.05],[947.46,1.39],[947.45,3.59],[947.44,0.58]],[[947.49,79.35],[947.5,12.87],[947.51,6.22],[947.52,0.45],[947.53,14.47]]]
["binance-futures","BNBUSDT",1768435686602,[[947.12,45.89],[947.11,11.1],[947.1,3.93],[947.09,8.13],[947.08,4.28]],[[947.13,39.8],[947.14,1.32],[947.15,0.1],[947.16,0.04],[947.17,1.14]]]
["binance-futures","BNBUSDT",1768435730055,[[947.03,39.99],[947.02,0.45],[947.01,0.01],[947.0,0.94],[946.99,5.89]],[[947.04,12.87],[947.05,4.33],[947.06,4.32],[947.07,0.06],[947.08,0.07]]]
["binance-futures","BNBUSDT",1768435770897,[[946.71,30.58],[946.7,8.87],[946.69,6.47],[946.68,10.11],[946.67,0.12]],[[946.72,32.59],[946.73,0.07],[946.74,0.16],[946.75,0.04],[946.76,4.07]]]
["binance-futures","BNBUSDT",1768435825694,[[947.52,40.55],[947.51,9.98],[947.5,1.71],[947.49,38.06],[947.48,7.19]],[[947.53,36.91],[947.54,0.08],[947.57,0.05],[947.6,1.85],[947.62,0.33]]]
["binance-futures","BNBUSDT",1768435862416,[[947.33,25.5],[947.32,7.62],[947.31,5.69],[947.3,0.03],[947.29,0.07]],[[947.34,10.93],[947.35,8.05],[947.36,6.57],[947.37,0.04],[947.38,4.32]]]
["binance-futures","BNBUSDT",1768435904223,[[947.35,11.15],[947.34,0.01],[947.33,0.02],[947.32,0.51],[947.27,0.02]],[[947.36,53.38],[947.37,4.73],[947.38,2.85],[947.39,7.24],[947.4,11.8]]]
["binance-futures","BNBUSDT",1768435979045,[[946.97,7.5],[946.96,0.04],[946.95,4.54],[946.94,0.04],[946.93,0.07]],[[946.98,38.84],[946.99,4.32],[947.0,4.79],[947.01,0.07],[947.02,0.08]]]
["binance-futures","BNBUSDT",1768436010041,[[947.34,37.07],[947.33,10.52],[947.32,0.01],[947.31,0.34],[947.3,1.63]],[[947.35,10.06],[947.36,4.35],[947.37,7.11],[947.38,13.34],[947.39,0.75]]]
["binance-futures","BNBUSDT",1768436074362,[[947.41,14.15],[947.4,6.44],[947.39,0.01],[947.38,0.07],[947.37,0.05]],[[947.42,72.79],[947.43,41.44],[947.44,5.13],[947.45,17.88],[947.46,5.58]]]
["binance-futures","BNBUSDT",1768436111795,[[947.63,16.85],[947.62,0.05],[947.61,0.71],[947.6,3.01],[947.59,1.15]],[[947.64,30.78],[947.65,15.24],[947.66,4.32],[947.67,5.96],[947.68,1.16]]]
["binance-futures","BNBUSDT",1768436156049,[[948.01,79.65],[948.0,0.08],[947.99,3.29],[947.98,8.3],[947.97,6.57]],[[948.02,22.39],[948.03,21.18],[948.04,6.02],[948.05,0.34],[948.06,0.15]]]
["binance-futures","BNBUSDT",1768436213846,[[946.69,28.3],[946.68,0.01],[946.67,2.06],[946.66,8.96],[946.65,4.32]],[[946.7,14.73],[946.71,6.8],[946.72,9.9],[946.73,0.05],[946.75,5.22]]]
["binance-futures","BNBUSDT",1768436259965,[[946.25,13.0],[946.24,3.47],[946.23,0.07],[946.22,0.03],[946.21,1.66]],[[946.26,44.91],[946.27,4.75],[946.28,4.36],[946.29,12.83],[946.3,0.05]]]
["binance-futures","BNBUSDT",1768436301124,[[946.39,25.39],[946.38,0.1],[946.37,0.03],[946.36,1.14],[946.35,1.48]],[[946.4,17.54],[946.41,0.04],[946.42,4.27],[946.43,25.85],[946.44,0.22]]]
["binance-futures","BNBUSDT",1768436379948,[[945.5,2.56],[945.49,0.04],[945.48,0.02],[945.47,0.96],[945.46,0.09]],[[945.51,41.73],[945.52,2.01],[945.53,4.67],[945.54,0.04],[945.55,6.57]]]
["binance-futures","BNBUSDT",1768436416732,[[945.33,48.64],[945.32,4.81],[945.31,9.25],[945.3,17.56],[945.29,16.16]],[[945.34,0.36],[945.38,0.44],[945.4,3.53],[945.43,0.74],[945.44,3.2]]]
["binance-futures","BNBUSDT",1768436473865,[[945.53,38.37],[945.52,5.88],[945.51,4.64],[945.5,1.96],[945.49,4.03]],[[945.54,12.45],[945.55,0.04],[945.56,0.01],[945.57,0.03],[945.58,0.1]]]
["binance-futures","BNBUSDT",1768436521038,[[945.1,5.6],[945.09,0.8],[945.07,3.1],[945.06,15.82],[945.05,0.15]],[[945.11,89.54],[945.12,1.84],[945.13,10.6],[945.14,15.5],[945.15,24.57]]]
["binance-futures","BNBUSDT",1768436560190,[[944.89,28.22],[944.88,8.34],[944.87,4.3],[944.86,0.13],[944.85,0.04]],[[944.9,16.87],[944.91,5.48],[944.92,7.49],[944.93,0.04],[944.94,0.07]]]
["binance-futures","BNBUSDT",1768436613357,[[945.26,28.19],[945.25,5.34],[945.24,4.35],[945.23,2.99],[945.22,0.04]],[[945.27,5.5],[945.28,1.47],[945.29,0.23],[945.31,0.07],[945.38,23.37]]]
["binance-futures","BNBUSDT",1768436661282,[[945.02,25.76],[945.01,12.26],[945.0,1.27],[944.99,12.62],[944.98,0.17]],[[945.03,5.85],[945.04,4.82],[945.05,0.07],[945.06,0.06],[945.08,2.75]]]
["binance-futures","BNBUSDT",1768436667621,[[945.06,31.35],[945.05,11.61],[945.04,0.04],[945.03,0.6],[945.02,1.83]],[[945.07,8.49],[945.08,4.79],[945.1,0.02],[945.11,0.15],[945.18,15.6]]]
["binance-futures","BNBUSDT",1768436756983,[[944.42,9.12],[944.41,0.05],[944.39,0.03],[944.38,0.18],[944.35,0.53]],[[944.43,59.64],[944.44,7.88],[944.46,11.13],[944.47,7.97],[944.48,0.53]]]
["binance-futures","BNBUSDT",1768436797376,[[944.3,13.0],[944.29,0.26],[944.28,1.54],[944.27,10.08],[944.26,0.11]],[[944.31,46.01],[944.32,7.33],[944.33,37.13],[944.34,1.46],[944.35,1.95]]]
["binance-futures","BNBUSDT",1768436809800,[[944.45,24.54],[944.44,4.65],[944.43,7.55],[944.42,0.63],[944.41,1.86]],[[944.46,19.96],[944.47,1.59],[944.48,10.28],[944.49,0.07],[944.5,3.05]]]
["binance-futures","BNBUSDT",1768436902534,[[944.49,15.52],[944.48,1.37],[944.47,6.18],[944.46,5.58],[944.45,15.12]],[[944.5,19.39],[944.51,6.84],[944.52,5.93],[944.53,1.21],[944.54,0.04]]]
["binance-futures","BNBUSDT",1768436948733,[[944.45,63.84],[944.44,23.39],[944.43,6.96],[944.42,10.14],[944.41,1.95]],[[944.46,11.28],[944.47,0.11],[944.48,0.04],[944.49,0.04],[944.5,0.03]]]
["binance-futures","BNBUSDT",1768436972920,[[944.32,21.4],[944.31,6.09],[944.3,5.43],[944.29,0.16],[944.28,0.62]],[[944.33,55.89],[944.34,4.25],[944.35,23.0],[944.36,0.06],[944.37,3.1]]]
["binance-futures","BNBUSDT",1768437007057,[[944.93,74.13],[944.92,5.33],[944.91,17.06],[944.9,6.36],[944.89,2.12]],[[944.94,12.88],[944.95,5.09],[944.96,5.1],[944.97,0.03],[944.98,6.03]]]
["binance-futures","BNBUSDT",1768437064879,[[944.75,30.51],[944.74,16.24],[944.73,0.62],[944.72,16.41],[944.71,16.16]],[[944.76,14.4],[944.77,11.4],[944.78,6.43],[944.79,0.05],[944.8,0.08]]]
["binance-futures","BNBUSDT",1768437110188,[[944.27,4.53],[944.26,0.41],[944.25,0.24],[944.24,0.11],[944.23,1.23]],[[944.28,54.84],[944.29,9.9],[944.3,5.3],[944.31,7.93],[944.32,8.23]]]
["binance-futures","BNBUSDT",1768437145377,[[943.76,8.72],[943.75,5.1],[943.74,5.1],[943.73,0.03],[943.72,1.18]],[[943.77,48.07],[943.78,10.8],[943.79,5.36],[943.8,7.39],[943.81,1.33]]]
["binance-futures","BNBUSDT",1768437198593,[[943.2,5.34],[943.19,5.85],[943.18,0.02],[943.15,5.07],[943.14,9.15]],[[943.21,30.36],[943.22,32.85],[943.23,0.23],[943.24,24.95],[943.25,35.42]]]
["binance-futures","BNBUSDT",1768437241379,[[943.11,57.04],[943.1,29.14],[943.09,0.36],[943.08,7.8],[943.07,1.28]],[[943.12,19.62],[943.13,11.42],[943.14,26.35],[943.15,0.04],[943.16,13.25]]]
["binance-futures","BNBUSDT",1768437305786,[[943.13,58.06],[943.12,20.97],[943.11,21.11],[943.1,9.09],[943.09,24.04]],[[943.14,14.01],[943.15,7.39],[943.16,0.14],[943.17,0.09],[943.18,0.01]]]
["binance-futures","BNBUSDT",1768437330653,[[943.23,7.48],[943.22,5.11],[943.21,5.09],[943.2,7.3],[943.19,0.03]],[[943.24,51.89],[943.25,25.74],[943.26,20.9],[943.27,13.09],[943.28,23.58]]]
["binance-futures","BNBUSDT",1768437373385,[[943.16,51.1],[943.15,0.01],[943.14,1.53],[943.13,23.99],[943.12,20.19]],[[943.17,5.06],[943.18,2.04],[943.19,2.94],[943.2,0.06],[943.21,0.06]]]
["binance-futures","BNBUSDT",1768437434488,[[942.73,20.49],[942.72,3.12],[942.71,5.76],[942.7,5.06],[942.69,4.39]],[[942.74,65.19],[942.75,19.64],[942.76,13.68],[942.77,5.9],[942.78,0.26]]]
["binance-futures","BNBUSDT",1768437468923,[[943.07,12.02],[943.06,5.11],[943.05,0.02],[943.04,6.65],[943.03,0.03]],[[943.08,25.81],[943.09,7.29],[943.1,6.22],[943.11,0.04],[943.12,0.55]]]
["binance-futures","BNBUSDT",1768437506663,[[942.94,56.15],[942.93,0.02],[942.92,20.56],[942.91,6.35],[942.9,20.28]],[[942.95,15.85],[942.96,7.1],[942.97,11.66],[942.98,0.05],[942.99,0.07]]]
["binance-futures","BNBUSDT",1768437563794,[[943.07,24.54],[943.06,6.68],[943.05,5.17],[943.04,0.97],[943.03,0.57]],[[943.08,12.07],[943.09,5.11],[943.1,9.66],[943.11,12.42],[943.12,13.53]]]
["binance-futures","BNBUSDT",1768437606565,[[943.26,48.09],[943.25,5.89],[943.24,6.54],[943.23,9.4],[943.22,6.25]],[[943.27,14.87],[943.28,7.32],[943.29,5.15],[943.3,0.1],[943.31,0.04]]]
["binance-futures","BNBUSDT",1768437656502,[[943.39,1.12],[943.38,0.07],[943.37,0.27],[943.36,0.57],[943.35,0.11]],[[943.4,44.98],[943.41,1.72],[943.42,5.36],[943.43,13.83],[943.44,6.19]]]
["binance-futures","BNBUSDT",1768437693634,[[943.2,8.49],[943.19,5.15],[943.18,6.06],[943.17,0.05],[943.16,1.34]],[[943.21,65.44],[943.22,16.8],[943.23,0.18],[943.24,5.34],[943.25,9.56]]]
["binance-futures","BNBUSDT",1768437735694,[[942.69,10.26],[942.68,5.2],[942.67,5.14],[942.64,0.61],[942.63,0.27]],[[942.7,71.4],[942.71,49.83],[942.72,40.66],[942.73,9.88],[942.74,24.59]]]
["binance-futures","BNBUSDT",1768437793779,[[942.61,41.75],[942.59,0.63],[942.58,1.03],[942.57,0.08],[942.56,0.63]],[[942.62,3.17],[942.63,1.67],[942.64,0.01],[942.65,0.06],[942.66,0.13]]]
["binance-futures","BNBUSDT",1768437832296,[[942.83,5.7],[942.8,0.03],[942.79,0.03],[942.78,8.06]],[[942.84,21.84],[942.85,9.38],[942.86,4.32],[942.87,0.03],[942.88,4.36]]]
["binance-futures","BNBUSDT",1768437844159,[[942.58,30.94],[942.57,0.02],[942.56,4.77],[942.55,1.56],[942.54,0.03]],[[942.59,35.14],[942.6,3.62],[942.61,4.09],[942.62,2.59],[942.63,0.05]]]
["binance-futures","BNBUSDT",1768437885929,[[942.77,12.81],[942.75,0.07],[942.74,0.1],[942.73,0.05],[848.49,0.08]],[[942.78,34.84],[942.79,0.04],[942.8,10.07],[942.81,6.38],[942.82,10.81]]]
["binance-futures","BNBUSDT",1768437960121,[[942.85,25.56],[942.84,1.38],[942.83,0.01],[942.82,12.4],[942.81,0.02]],[[942.86,0.28],[942.87,0.11],[942.88,1.31],[942.89,0.11],[942.9,1.82]]]
["binance-futures","BNBUSDT",1768437970878,[[942.92,18.24],[942.91,10.11],[942.9,4.11],[942.89,0.12],[942.88,2.36]],[[942.93,34.95],[942.94,28.82],[942.95,5.65],[942.96,0.57],[942.97,0.08]]]
["binance-futures","BNBUSDT",1768438003680,[[942.34,26.55],[942.33,3.15],[942.32,4.09],[942.31,4.09],[942.3,6.38]],[[942.35,7.49],[942.36,1.2],[942.37,4.8],[942.38,0.03],[942.39,0.85]]]
["binance-futures","BNBUSDT",1768438075561,[[940.58,8.81],[940.57,13.84],[940.54,0.02],[940.53,0.03],[940.52,0.04]],[[940.59,0.02],[940.6,0.03],[940.61,13.71],[940.62,0.88],[940.63,0.08]]]
["binance-futures","BNBUSDT",1768438084290,[[940.85,28.0],[940.84,3.78],[940.83,3.75],[940.82,3.69],[940.81,0.05]],[[940.86,16.72],[940.87,13.7],[940.88,4.76],[940.89,3.73],[940.9,2.45]]]
["binance-futures","BNBUSDT",1768438117281,[[941.47,22.3],[941.46,4.87],[941.45,4.8],[941.44,5.6],[941.43,0.01]],[[941.48,41.21],[941.49,4.05],[941.5,10.87],[941.51,0.33],[941.52,0.43]]]
["binance-futures","BNBUSDT",1768438188647,[[941.4,53.63],[941.37,3.13],[941.29,1.07],[941.28,2.04],[941.27,8.48]],[[941.41,21.51],[941.42,1.82],[941.43,2.53],[941.44,4.11],[941.45,11.57]]]
["binance-futures","BNBUSDT",1768438222264,[[941.69,16.1],[941.68,4.3],[941.67,5.19],[941.66,0.32],[941.65,4.13]],[[941.7,22.25],[941.71,7.11],[941.72,9.19],[941.73,0.06],[941.74,0.63]]]
["binance-futures","BNBUSDT",1768438267121,[[941.68,37.33],[941.67,4.94],[941.66,5.01],[941.65,4.17],[941.64,4.61]],[[941.69,13.92],[941.7,29.37],[941.71,14.52],[941.72,2.25],[941.73,0.04]]]
["binance-futures","BNBUSDT",1768438320226,[[940.81,5.14],[940.8,1.01],[940.79,1.65],[940.78,0.02],[940.77,0.07]],[[940.82,86.69],[940.83,44.57],[940.84,18.0],[940.85,18.19],[940.86,28.38]]]
["binance-futures","BNBUSDT",1768438355928,[[941.4,42.8],[941.39,0.01],[941.37,0.38],[941.36,4.17],[941.34,4.1]],[[941.41,26.43],[941.42,6.76],[941.43,4.52],[941.44,0.07],[941.45,3.59]]]
["binance-futures","BNBUSDT",1768438392902,[[941.4,26.37],[941.39,4.1],[941.38,4.21],[941.37,0.17],[941.36,0.14]],[[941.41,12.44],[941.42,4.09],[941.43,4.77],[941.44,0.8],[941.45,0.04]]]
["binance-futures","BNBUSDT",1768438450841,[[941.29,18.01],[941.28,5.76],[941.27,5.93],[941.26,0.32],[941.25,4.83]],[[941.3,22.36],[941.31,26.9],[941.32,18.17],[941.33,19.64],[941.34,18.71]]]
["binance-futures","BNBUSDT",1768438489544,[[941.35,21.33],[941.34,5.79],[941.33,4.1],[941.32,0.59],[941.31,0.06]],[[941.36,14.95],[941.37,1.91],[941.38,4.07],[941.39,0.27],[941.4,3.86]]]
["binance-futures","BNBUSDT",1768438543776,[[941.09,22.98],[941.08,11.58],[941.07,4.95],[941.06,5.12],[941.05,4.13]],[[941.1,11.95],[941.11,4.11],[941.12,0.06],[941.13,3.94],[941.14,0.01]]]
["binance-futures","BNBUSDT",1768438591712,[[941.01,31.53],[941.0,0.53],[940.99,4.09],[940.98,2.32],[940.97,5.24]],[[941.02,25.96],[941.04,6.57],[941.05,0.04],[941.06,5.57],[941.07,0.49]]]
["binance-futures","BNBUSDT",1768438630658,[[941.23,35.14],[941.22,10.75],[941.21,4.11],[941.2,5.21],[941.19,4.1]],[[941.24,6.52],[941.25,5.89],[941.26,4.14],[941.27,2.87],[941.29,2.49]]]
["binance-futures","BNBUSDT",1768438692045,[[941.49,44.33],[941.47,4.07],[941.45,1.08],[941.44,18.61],[941.43,18.09]],[[941.5,5.02],[941.51,24.91],[941.52,4.13],[941.54,12.48],[941.55,13.63]]]
["binance-futures","BNBUSDT",1768438737470,[[941.49,1.23],[941.48,3.54],[941.47,0.02],[941.46,0.04],[941.45,0.04]],[[941.5,94.92],[941.51,23.03],[941.52,0.52],[941.53,0.79],[941.54,2.38]]]
["binance-futures","BNBUSDT",1768438789084,[[941.47,12.2],[941.46,4.32],[941.45,9.09],[941.44,1.09],[941.42,0.61]],[[941.48,10.48],[941.49,4.15],[941.5,9.39],[941.51,15.16],[941.52,0.06]]]
["binance-futures","BNBUSDT",1768438826834,[[941.6,71.28],[941.59,4.3],[941.58,0.03],[941.57,2.09],[941.56,4.03]],[[941.61,3.82],[941.62,0.01],[941.63,0.04],[941.64,0.04],[941.65,0.06]]]
["binance-futures","BNBUSDT",1768438853882,[[942.45,13.07],[942.44,4.15],[942.43,4.17],[942.42,0.4],[942.41,1.54]],[[942.46,44.63],[942.47,7.95],[942.48,5.34],[942.49,21.16],[942.5,0.55]]]
["binance-futures","BNBUSDT",1768438904446,[[942.25,24.13],[942.24,8.88],[942.23,4.72],[942.22,0.2],[942.21,0.11]],[[942.26,20.53],[942.27,0.03],[942.28,0.01],[942.29,3.63],[942.3,0.05]]]
["binance-futures","BNBUSDT",1768438937951,[[942.72,14.07],[942.71,1.6],[942.7,9.66],[942.69,0.04],[942.68,0.08]],[[942.73,34.53],[942.74,4.24],[942.75,4.35],[942.76,5.38],[942.77,0.09]]]
["binance-futures","BNBUSDT",1768438971485,[[942.81,35.36],[942.8,3.7],[942.79,11.56],[942.78,27.72],[942.77,5.15]],[[942.82,6.59],[942.83,0.06],[942.84,8.45],[942.85,6.34],[942.86,0.05]]]
["binance-futures","BNBUSDT",1768439015752,[[942.5,26.99],[942.49,1.41],[942.48,3.36],[942.47,0.04],[942.46,0.09]],[[942.51,1.77],[942.52,2.01],[942.53,7.22],[942.54,10.71],[942.55,7.03]]]
["binance-futures","BNBUSDT",1768439045823,[[942.17,12.98],[942.16,4.1],[942.15,3.34],[942.14,0.04],[942.13,0.06]],[[942.18,78.81],[942.19,0.02],[942.2,0.19],[942.21,10.54],[942.22,10.24]]]
["binance-futures","BNBUSDT",1768439065364,[[942.14,25.35],[942.13,3.92],[942.12,6.04],[942.11,0.04],[942.1,0.05]],[[942.15,10.22],[942.16,0.03],[942.17,1.19],[942.18,0.02],[942.19,0.08]]]
["binance-futures","BNBUSDT",1768439098056,[[942.47,6.43],[942.46,0.05],[942.45,0.03],[942.44,0.06],[942.43,0.02]],[[942.48,63.02],[942.49,5.62],[942.5,0.18],[942.51,5.55],[942.52,0.03]]]
["binance-futures","BNBUSDT",1768439173415,[[942.8,71.41],[942.79,0.07],[942.78,0.56],[942.77,0.16],[942.76,0.17]],[[942.81,9.46],[942.82,3.66],[942.83,4.67],[942.84,0.03],[942.85,0.53]]]
["binance-futures","BNBUSDT",1768439184967,[[942.8,63.67],[942.79,0.07],[942.78,0.56],[942.77,0.16],[942.76,6.07]],[[942.81,28.8],[942.82,5.62],[942.83,4.43],[942.84,0.04],[942.91,12.1]]]
["binance-futures","BNBUSDT",1768439220615,[[942.9,35.85],[942.89,58.66],[942.88,43.35],[942.87,4.0],[942.86,4.97]],[[942.95,26.74],[942.96,24.05],[943.02,0.24],[943.03,4.11],[943.05,1.61]]]
["binance-futures","BNBUSDT",1768439254458,[[942.72,47.67],[942.71,6.12],[942.7,10.12],[942.69,0.16],[942.68,0.62]],[[942.73,15.61],[942.74,2.93],[942.75,0.02],[942.76,0.03],[942.77,1.17]]]
["binance-futures","BNBUSDT",1768439314680,[[942.3,8.9],[942.29,0.41],[942.27,0.04],[942.26,0.97],[942.17,14.01]],[[942.31,36.86],[942.32,8.95],[942.33,20.44],[942.34,10.11],[942.35,0.08]]]
["binance-futures","BNBUSDT",1768439351031,[[942.52,10.46],[942.51,7.02],[942.5,4.1],[942.49,2.79],[942.48,0.07]],[[942.53,29.23],[942.54,7.86],[942.55,22.58],[942.56,3.24],[942.57,1.6]]]
["binance-futures","BNBUSDT",1768439415042,[[942.27,31.14],[942.26,0.02],[942.25,5.09],[942.24,0.28],[942.23,0.86]],[[942.28,16.89],[942.29,0.03],[942.3,8.98],[942.31,19.67],[942.32,0.23]]]
["binance-futures","BNBUSDT",1768439458084,[[942.34,30.77],[942.33,0.07],[942.32,3.89],[942.31,0.02],[942.3,5.09]],[[942.35,11.77],[942.36,1.22],[942.37,4.96],[942.38,2.4],[942.39,1.16]]]
["binance-futures","BNBUSDT",1768439495845,[[942.12,34.67],[942.11,0.19],[942.1,0.11],[942.09,3.21],[942.08,0.05]],[[942.13,16.68],[942.14,0.04],[942.15,6.79],[942.16,6.91],[942.17,1.69]]]
["binance-futures","BNBUSDT",1768439554865,[[941.91,27.5],[941.9,0.01],[941.89,6.09],[941.86,0.03],[941.85,2.91]],[[941.92,15.44],[941.93,4.98],[941.94,3.94],[941.95,5.62],[941.96,2.93]]]
["binance-futures","BNBUSDT",1768439598677,[[941.76,10.39],[941.75,0.03],[941.74,3.76],[941.73,6.91],[941.72,0.1]],[[941.77,31.86],[941.78,9.24],[941.79,3.94],[941.8,0.27],[941.81,0.03]]]
["binance-futures","BNBUSDT",1768439656916,[[941.99,6.07],[941.98,0.19],[941.97,0.02],[941.96,10.14],[941.95,0.56]],[[942.0,29.43],[942.01,10.12],[942.02,3.82],[942.03,0.76],[942.04,0.02]]]
["binance-futures","BNBUSDT",1768439695085,[[941.58,1.48],[941.57,0.04],[941.56,2.7],[941.55,0.18],[941.54,0.12]],[[941.59,29.63],[941.6,7.91],[941.61,0.52],[941.62,4.81],[941.63,0.08]]]
["binance-futures","BNBUSDT",1768439736337,[[941.4,22.33],[941.39,5.1],[941.38,4.1],[941.37,0.11],[941.36,0.05]],[[941.41,21.05],[941.42,11.21],[941.43,4.08],[941.44,0.29],[941.45,0.07]]]
["binance-futures","BNBUSDT",1768439793041,[[941.56,97.28],[941.55,21.11],[941.54,7.04],[941.53,0.57],[941.52,4.2]],[[941.57,3.4],[941.58,0.09],[941.59,7.35],[941.6,1.34],[941.61,0.88]]]
["binance-futures","BNBUSDT",1768439833116,[[940.85,1.74],[940.84,0.09],[940.83,0.15],[940.82,1.73],[940.81,0.48]],[[940.86,65.37],[940.87,20.53],[940.88,0.26],[940.9,1.16],[940.91,4.27]]]
["binance-futures","BNBUSDT",1768439872104,[[940.53,49.09],[940.52,10.67],[940.51,3.85],[940.5,4.91],[940.49,0.02]],[[940.54,8.84],[940.55,20.68],[940.56,0.02],[940.57,0.03],[940.58,0.71]]]
["binance-futures","BNBUSDT",1768439922872,[[940.41,4.26],[940.4,4.73],[940.39,4.18],[940.38,0.04],[940.37,11.31]],[[940.42,21.12],[940.43,10.97],[940.44,5.78],[940.45,1.44],[940.46,0.05]]]
["binance-futures","BNBUSDT",1768439967681,[[940.16,28.71],[940.15,2.1],[940.14,7.15],[940.13,0.33],[940.12,4.36]],[[940.17,6.94],[940.18,23.37],[940.19,0.73],[940.2,0.05],[940.21,0.08]]]
["binance-futures","BNBUSDT",1768439983283,[[940.01,8.72],[940.0,227.18],[939.99,0.11],[939.98,0.21],[939.97,1.06]],[[940.02,44.66],[940.03,4.11],[940.04,4.08],[940.05,24.64],[940.06,15.48]]]
["binance-futures","BNBUSDT",1768440061241,[[939.74,27.32],[939.73,0.03],[939.72,4.12],[939.71,1.0],[939.7,0.04]],[[939.75,22.06],[939.76,7.01],[939.77,4.28],[939.78,3.52],[939.79,1.63]]]
["binance-futures","BNBUSDT",1768440095805,[[939.01,7.11],[939.0,29.9],[938.99,4.22],[938.98,1.97],[938.97,0.21]],[[939.02,30.83],[939.03,25.02],[939.04,0.96],[939.05,0.04],[939.06,5.25]]]
["binance-futures","BNBUSDT",1768440105284,[[938.85,3.91],[938.84,1.1],[938.83,0.02],[938.82,0.07],[938.81,1.1]],[[938.86,49.33],[938.87,6.03],[938.88,17.29],[938.89,18.88],[938.9,20.13]]]
["binance-futures","BNBUSDT",1768440173526,[[938.49,29.05],[938.48,0.03],[938.46,4.83],[938.45,1.13],[938.44,0.04]],[[938.5,17.86],[938.51,4.31],[938.52,5.18],[938.53,0.08],[938.54,1.17]]]
["binance-futures","BNBUSDT",1768440182422,[[938.57,13.51],[938.56,1.99],[938.54,0.81],[938.53,0.04],[938.52,0.07]],[[938.58,29.39],[938.59,8.42],[938.6,4.62],[938.61,2.46],[938.62,1.53]]]
["binance-futures","BNBUSDT",1768440216792,[[938.57,15.32],[938.56,1.33],[938.55,0.53],[938.54,10.78],[938.53,1.52]],[[938.58,3.34],[938.59,0.02],[938.6,6.45],[938.61,1.16],[938.63,0.6]]]
["binance-futures","BNBUSDT",1768440294049,[[938.51,13.16],[938.5,0.44],[938.49,0.58],[938.48,0.06],[938.47,1.03]],[[938.52,13.57],[938.53,3.91],[938.55,0.04],[938.56,1.52],[938.57,4.12]]]
["binance-futures","BNBUSDT",1768440313523,[[938.63,25.26],[938.62,5.11],[938.61,3.68],[938.6,6.14],[938.59,0.04]],[[938.64,3.49],[938.65,0.04],[938.67,0.06],[938.68,0.09],[938.7,0.22]]]
["binance-futures","BNBUSDT",1768440352129,[[939.15,5.95],[939.14,2.59],[939.13,0.03],[939.12,0.33],[939.11,1.14]],[[939.16,28.19],[939.17,8.77],[939.18,52.62],[939.19,1.74],[939.2,2.51]]]
["binance-futures","BNBUSDT",1768440393453,[[938.73,10.49],[938.72,0.03],[938.7,4.92],[938.69,0.85],[25.0,43.2]],[[938.74,25.99],[938.75,6.78],[938.76,4.05],[938.77,1.04],[938.78,3.71]]]
["binance-futures","BNBUSDT",1768440452651,[[938.63,23.37],[938.62,6.45],[938.61,3.46],[938.6,0.56],[938.59,0.06]],[[938.64,7.11],[938.66,22.38],[938.67,1.12],[938.68,1.31],[938.83,25.69]]]
["binance-futures","BNBUSDT",1768440492275,[[938.5,20.74],[938.49,6.81],[938.48,4.34],[938.47,6.32],[938.46,1.14]],[[938.51,3.53],[938.52,0.68],[938.54,0.7],[938.55,0.02],[938.56,0.01]]]
["binance-futures","BNBUSDT",1768440553524,[],[[938.91,6.28],[938.92,2.97],[938.93,2.97],[938.94,7.69],[938.95,13.92]]]
["binance-futures","BNBUSDT",1768440586267,[[938.39,14.72],[938.38,9.31],[938.37,10.65],[938.36,5.25],[938.35,3.16]],[[938.4,9.38],[938.41,3.49],[938.42,3.16],[938.43,0.06],[938.44,4.15]]]
["binance-futures","BNBUSDT",1768440618685,[[937.46,14.27],[937.45,0.01],[937.44,0.01],[937.43,0.02],[937.42,1.03]],[[937.47,15.96],[937.48,3.0],[937.49,4.09],[937.5,0.03],[937.51,0.08]]]
["binance-futures","BNBUSDT",1768440671626,[[937.67,3.72],[937.66,0.05],[937.64,1.44],[937.63,0.05],[937.62,0.03]],[[937.68,43.16],[937.69,4.55],[937.7,18.04],[937.71,16.45],[937.72,23.32]]]
["binance-futures","BNBUSDT",1768440704209,[[937.06,33.0],[937.05,0.37],[937.03,6.84],[937.02,13.12],[937.01,7.56]],[[937.07,9.27],[937.08,4.55],[937.09,4.15],[937.1,0.12],[937.11,0.07]]]
["binance-futures","BNBUSDT",1768440734756,[[936.81,16.77],[936.8,1.54],[936.79,1.63],[936.78,0.06],[936.77,0.13]],[[936.82,10.2],[936.83,3.89],[936.84,3.92],[936.85,0.05],[936.86,6.57]]]
["binance-futures","BNBUSDT",1768440778107,[[936.49,9.95],[936.47,1.11],[936.45,5.34],[936.44,11.3],[936.4,38.17]],[[936.5,4.7],[936.51,4.92],[936.52,3.5],[936.53,3.85],[936.54,1.81]]]
["binance-futures","BNBUSDT",1768440808232,[[936.13,10.12],[936.12,1.5],[936.11,0.07],[936.1,4.88],[936.09,1.94]],[[936.14,14.49],[936.15,11.4],[936.16,0.03],[936.17,0.07],[936.18,2.88]]]
["binance-futures","BNBUSDT",1768440853141,[[936.44,20.68],[936.43,1.11],[936.42,2.04],[936.41,0.42],[936.4,0.13]],[[936.45,23.62],[936.46,4.0],[936.47,12.2],[936.48,0.11],[936.49,3.39]]]
["binance-futures","BNBUSDT",1768440884508,[[936.1,28.46],[936.09,5.13],[936.08,5.47],[936.07,1.27],[936.06,0.06]],[[936.11,13.26],[936.12,14.94],[936.14,0.77],[936.15,0.06],[936.16,0.11]]]
["binance-futures","BNBUSDT",1768440915821,[[936.09,31.49],[936.08,3.99],[936.07,4.02],[936.06,10.56],[936.05,26.65]],[[936.1,4.53],[936.12,1.07],[936.13,0.96],[936.14,5.59],[936.15,2.38]]]
["binance-futures","BNBUSDT",1768440959090,[[936.24,29.11],[936.23,0.01],[936.22,4.0],[936.21,1.27],[936.2,0.03]],[[936.25,15.49],[936.26,0.06],[936.27,0.09],[936.28,0.43],[936.29,1.85]]]
["binance-futures","BNBUSDT",1768440991307,[[936.37,2.19],[936.36,0.04],[936.35,0.05],[936.34,0.79],[936.33,0.07]],[[936.38,43.9],[936.39,1.07],[936.4,16.77],[936.41,18.92],[936.42,16.7]]]
["binance-futures","BNBUSDT",1768441000450,[[936.07,16.63],[936.06,10.65],[936.05,5.56],[936.04,0.3],[936.03,0.07]],[[936.08,16.76],[936.09,1.16],[936.1,4.12],[936.11,0.1],[936.12,0.04]]]
["binance-futures","BNBUSDT",1768441063784,[[937.84,10.78],[937.83,3.93],[937.82,3.89],[937.81,0.04],[937.8,0.1]],[[937.85,14.75],[937.86,0.01],[937.87,4.93],[937.88,4.17],[937.89,13.79]]]
["binance-futures","BNBUSDT",1768441089278,[[937.77,33.45],[937.76,0.02],[937.75,8.99],[937.74,24.13],[937.73,9.36]],[[937.78,1.89],[937.84,3.19],[937.85,3.11],[937.86,9.02],[937.88,0.01]]]
["binance-futures","BNBUSDT",1768441107608,[[938.27,20.8],[938.26,0.17],[938.25,4.17],[938.24,3.01],[938.23,4.0]],[[938.28,60.88],[938.29,5.06],[938.3,23.13],[938.31,0.06],[938.32,0.34]]]
["binance-futures","BNBUSDT",1768441175983,[[938.3,24.99],[938.29,2.07],[938.28,0.08],[938.27,0.06],[938.26,4.08]],[[938.31,17.15],[938.32,0.03],[938.33,3.88],[938.34,0.02],[938.35,0.03]]]
["binance-futures","BNBUSDT",1768441213043,[[938.39,40.78],[938.38,10.05],[938.37,12.48],[938.36,15.55],[938.35,0.06]],[[938.4,5.25],[938.41,3.68],[938.42,4.75],[938.43,1.37],[938.44,5.15]]]
["binance-futures","BNBUSDT",1768441224642,[[938.39,39.9],[938.38,8.4],[938.37,3.8],[938.36,13.36],[938.35,0.09]],[[938.4,9.43],[938.41,0.16],[938.42,0.03],[938.43,0.04],[938.44,0.61]]]
["binance-futures","BNBUSDT",1768441267092,[[938.1,32.58],[938.09,0.04],[938.08,0.02],[938.07,0.08],[938.06,0.08]],[[938.11,61.25],[938.12,4.74],[938.13,4.1],[938.14,0.87],[938.15,10.36]]]
["binance-futures","BNBUSDT",1768441319325,[[937.44,24.29],[937.43,8.91],[937.42,4.07],[937.41,0.04],[937.4,11.99]],[[937.45,12.61],[937.46,5.71],[937.47,4.09],[937.48,0.15],[937.49,5.38]]]
["binance-futures","BNBUSDT",1768441350991,[[937.6,17.32],[937.59,4.11],[937.58,4.07],[937.57,0.09],[937.56,0.09]],[[937.61,14.61],[937.62,5.94],[937.63,7.23],[937.64,4.14],[937.65,10.47]]]
["binance-futures","BNBUSDT",1768441398093,[[937.64,25.87],[937.63,3.84],[937.62,3.87],[937.61,0.04],[937.6,2.51]],[[937.65,7.64],[937.66,3.92],[937.67,3.86],[937.68,0.08],[937.69,0.56]]]
["binance-futures","BNBUSDT",1768441455114,[[937.35,15.51],[937.34,3.48],[937.33,3.51],[937.32,0.57],[937.31,0.05]],[[937.36,9.46],[937.37,5.21],[937.38,3.64],[937.39,3.58],[937.4,15.06]]]
["binance-futures","BNBUSDT",1768441502920,[[937.32,26.19],[937.31,11.36],[937.3,6.31],[937.29,34.34],[937.28,3.32]],[[937.33,11.06],[937.34,6.99],[937.35,4.58],[937.36,0.73],[937.37,1.13]]]
["binance-futures","BNBUSDT",1768441562594,[[937.35,50.65],[937.34,15.37],[937.33,5.0],[937.32,4.94],[937.31,0.52]],[[937.36,4.08],[937.37,0.75],[937.38,0.04],[937.39,1.1],[937.4,1.1]]]
["binance-futures","BNBUSDT",1768441602057,[[937.16,18.9],[937.15,3.88],[937.14,3.3],[937.13,1.06],[937.12,0.01]],[[937.17,18.46],[937.18,0.06],[937.19,3.51],[937.2,0.06],[937.21,0.03]]]
["binance-futures","BNBUSDT",1768441640417,[[936.07,17.4],[936.06,15.69],[936.05,4.94],[936.04,3.13],[936.03,3.31]],[[936.08,23.43],[936.09,10.8],[936.1,8.78],[936.11,0.42],[936.12,0.06]]]
["binance-futures","BNBUSDT",1768441692255,[[936.36,16.56],[936.35,5.05],[936.34,0.02],[936.33,5.08],[936.32,1.7]],[[936.37,25.06],[936.38,3.3],[936.39,8.46],[936.4,12.28],[936.41,0.09]]]
["binance-futures","BNBUSDT",1768441737673,[[936.15,44.54],[936.14,17.87],[936.13,13.07],[936.12,4.65],[936.11,1.43]],[[936.16,6.13],[936.17,3.55],[936.18,3.54],[936.19,0.04],[936.2,0.06]]]
["binance-futures","BNBUSDT",1768441780378,[[936.2,43.26],[936.19,11.67],[936.18,4.52],[936.17,12.69],[936.16,9.93]],[[936.21,0.02],[936.24,0.03],[936.25,0.06],[936.26,0.03],[936.27,0.05]]]
["binance-futures","BNBUSDT",1768441833370,[[935.62,5.69],[935.61,3.63],[935.6,3.77],[935.59,0.64],[935.58,0.11]],[[935.63,64.41],[935.64,1.01],[935.66,12.09],[935.67,8.94],[935.68,14.97]]]
["binance-futures","BNBUSDT",1768441865781,[[935.5,20.02],[935.49,0.01],[935.48,1.36],[935.47,3.62],[935.46,5.68]],[[935.51,16.33],[935.52,3.67],[935.53,3.83],[935.54,6.47],[935.55,5.47]]]
["binance-futures","BNBUSDT",1768441915740,[[936.11,20.01],[936.1,0.01],[936.09,3.61],[936.08,0.02],[936.07,0.07]],[[936.12,20.42],[936.13,11.02],[936.14,3.68],[936.15,12.38],[936.16,21.44]]]
["binance-futures","BNBUSDT",1768441949828,[[936.64,74.65],[936.63,20.55],[936.62,15.89],[936.61,11.73],[936.6,40.57]],[[936.65,3.34],[936.66,2.27],[936.68,0.13],[936.69,0.05],[936.7,1.5]]]
["binance-futures","BNBUSDT",1768441978243,[[936.26,11.94],[936.25,5.57],[936.23,0.14],[936.22,0.09],[936.21,0.07]],[[936.27,35.26],[936.28,4.73],[936.29,5.0],[936.3,0.2],[936.31,3.85]]]
["binance-futures","BNBUSDT",1768442045510,[[936.6,10.38],[936.59,4.54],[936.58,4.11],[936.57,0.03],[936.56,0.03]],[[936.61,52.7],[936.62,6.91],[936.63,15.1],[936.64,13.29],[936.65,11.47]]]
["binance-futures","BNBUSDT",1768442078294,[[937.24,13.9],[937.23,5.87],[937.22,4.04],[937.21,0.52],[937.2,7.67]],[[937.25,31.5],[937.26,0.49],[937.27,1.35],[937.28,2.08],[937.29,0.37]]]
["binance-futures","BNBUSDT",1768442111879,[[937.32,21.85],[937.31,3.78],[937.3,14.0],[937.29,0.29],[937.28,0.76]],[[937.33,16.36],[937.34,2.57],[937.35,0.6],[937.36,0.06],[937.37,0.05]]]
["binance-futures","BNBUSDT",1768442162714,[[937.05,24.92],[937.04,3.67],[937.03,3.79],[937.02,0.18],[937.01,0.03]],[[937.06,1.62],[937.07,0.07],[937.08,0.05],[937.09,0.72],[937.1,7.34]]]
["binance-futures","BNBUSDT",1768442206462,[[936.68,21.63],[936.67,6.65],[936.66,3.79],[936.65,0.02],[936.64,0.58]],[[936.69,2.09],[936.7,0.02],[936.72,0.03],[936.73,0.38],[936.77,8.8]]]
["binance-futures","BNBUSDT",1768442218396,[[936.68,4.47],[936.67,0.23],[936.66,0.37],[936.65,0.02],[936.64,0.56]],[[936.69,47.75],[936.7,17.89],[936.71,3.96],[936.72,0.51],[936.73,0.7]]]
["binance-futures","BNBUSDT",1768442294083,[[937.02,42.02],[937.01,13.47],[937.0,14.11],[936.99,11.69],[936.98,11.86]],[[937.03,1.29],[937.04,8.1],[937.05,3.35],[937.06,0.05],[937.07,0.03]]]
["binance-futures","BNBUSDT",1768442350672,[[937.11,16.09],[937.1,3.52],[937.09,3.51],[937.08,1.47],[937.07,0.06]],[[937.12,29.11],[937.13,19.85],[937.14,13.56],[937.15,52.98],[937.16,0.31]]]
["binance-futures","BNBUSDT",1768442365468,[[937.26,31.89],[937.25,5.18],[937.24,3.8],[937.23,0.3],[937.22,1.06]],[[937.27,8.76],[937.28,0.03],[937.29,3.18],[937.32,0.1],[937.38,2.81]]]
["binance-futures","BNBUSDT",1768442409646,[[937.18,7.98],[937.17,0.08],[937.16,3.47],[937.15,0.26],[937.14,0.03]],[[937.19,86.06],[937.2,0.02],[937.21,15.57],[937.22,3.63],[937.23,65.09]]]
["binance-futures","BNBUSDT",1768442464188,[[937.18,22.67],[937.17,0.06],[937.16,5.1],[937.15,0.02],[937.14,0.98]],[[937.19,24.79],[937.2,10.41],[937.21,3.84],[937.22,0.73],[937.23,25.51]]]
["binance-futures","BNBUSDT",1768442502046,[[937.41,13.88],[937.4,8.28],[937.39,7.49],[937.37,0.02],[937.33,10.55]],[[937.42,20.64],[937.43,1.8],[937.44,9.69],[937.45,22.4],[937.46,25.72]]]
["binance-futures","BNBUSDT",1768442536462,[[938.35,56.71],[938.34,4.93],[938.33,5.48],[938.32,5.03],[938.31,24.12]],[[938.36,20.27],[938.37,0.03],[938.4,1.43],[938.41,4.53],[938.42,0.01]]]
["binance-futures","BNBUSDT",1768442589344,[[938.04,49.6],[938.03,0.06],[938.01,4.37],[938.0,4.3],[937.69,11.21]],[[938.05,4.89],[938.06,4.81],[938.07,0.07],[938.08,0.05],[938.09,2.73]]]
["binance-futures","BNBUSDT",1768442635391,[[938.18,49.21],[938.17,8.12],[938.16,0.2],[938.15,5.45],[938.14,3.88]],[[938.19,5.94],[938.2,8.19],[938.21,4.72],[938.22,0.07],[938.23,1.53]]]
["binance-futures","BNBUSDT",1768442673393,[[937.95,43.54],[937.94,8.19],[937.93,5.0],[937.92,6.1],[937.91,3.96]],[[937.96,0.49],[937.97,0.03],[937.98,0.01],[937.99,3.32],[938.0,21.93]]]
["binance-futures","BNBUSDT",1768442729377,[[938.33,52.95],[938.32,10.78],[938.31,6.92],[938.3,5.42],[938.29,5.52]],[[938.34,2.59],[938.35,21.31],[938.36,0.02],[938.37,0.09],[938.38,4.83]]]
["binance-futures","BNBUSDT",1768442765964,[[938.58,61.68],[938.57,3.79],[938.56,11.2],[938.55,0.25],[938.54,16.04]],[[938.59,10.41],[938.6,1.29],[938.62,0.02],[938.63,0.05],[938.64,25.25]]]
["binance-futures","BNBUSDT",1768442817242,[[938.99,25.1],[938.98,3.91],[938.97,9.18],[938.96,19.43],[938.95,76.83]],[[939.0,27.52],[939.01,0.38],[939.02,3.83],[939.03,0.04],[939.04,1.2]]]
["binance-futures","BNBUSDT",1768442853513,[[939.14,25.47],[939.13,6.93],[939.12,3.84],[939.11,0.09],[939.1,8.69]],[[939.15,20.68],[939.16,2.13],[939.17,2.93],[939.18,16.5],[939.19,0.25]]]
["binance-futures","BNBUSDT",1768442876969,[[939.13,5.25],[939.12,0.02],[939.11,0.06],[939.1,0.08],[939.09,0.1]],[[939.14,63.54],[939.15,7.79],[939.16,1.37],[939.17,13.64],[939.18,15.6]]]
["binance-futures","BNBUSDT",1768442951981,[[939.38,16.7],[939.37,3.49],[939.36,3.54],[939.35,1.2],[939.34,3.53]],[[939.39,20.44],[939.4,0.7],[939.41,3.48],[939.42,5.78],[939.43,5.78]]]
["binance-futures","BNBUSDT",1768442991732,[[939.11,21.74],[939.1,5.15],[939.09,3.55],[939.08,0.1],[939.07,0.13]],[[939.12,7.6],[939.13,3.47],[939.15,5.97],[939.16,12.86],[939.2,8.33]]]
["binance-futures","BNBUSDT",1768443031312,[[938.79,15.68],[938.78,3.82],[938.77,3.64],[938.76,2.06],[938.75,2.31]],[[938.8,12.59],[938.81,2.32],[938.83,4.32],[938.84,0.09],[938.86,6.95]]]
["binance-futures","BNBUSDT",1768443095934,[],[[938.2,8.81],[938.21,102.19],[938.22,1.86],[938.23,1.21],[938.24,5.41]]]
["binance-futures","BNBUSDT",1768443132747,[[937.85,1.91],[937.84,0.02],[937.82,1.3],[937.81,0.03]],[[937.86,41.63],[937.87,0.21],[937.88,2.73],[937.89,1.34],[937.9,1.87]]]
["binance-futures","BNBUSDT",1768443182397,[[937.68,21.59],[937.67,5.44],[937.66,1.04],[937.65,0.28],[937.64,0.03]],[[937.69,5.5],[937.7,0.12],[937.71,0.27],[937.72,0.73],[937.73,0.1]]]
["binance-futures","BNBUSDT",1768443207557,[[937.68,22.0],[937.67,3.18],[937.66,6.35],[937.65,5.82],[937.64,0.02]],[[937.69,2.58],[937.7,0.02],[937.71,0.17],[937.72,0.06],[937.73,0.8]]]
["binance-futures","BNBUSDT",1768443256309,[[937.52,1.71],[937.51,0.05],[937.5,0.21],[937.49,0.04],[937.47,0.08]],[[937.53,66.43],[937.54,15.38],[937.55,11.31],[937.56,9.9],[937.57,11.87]]]
["binance-futures","BNBUSDT",1768443307955,[[937.14,21.32],[937.13,0.01],[937.12,3.1],[937.11,1.1],[937.1,3.79]],[[937.15,13.0],[937.16,0.05],[937.17,4.13],[937.18,1.52],[937.19,24.36]]]
["binance-futures","BNBUSDT",1768443347150,[[937.3,25.2],[937.29,3.33],[937.28,7.62],[937.27,8.41],[937.26,9.51]],[[937.31,27.29],[937.32,10.84],[937.33,0.15],[937.34,3.12],[937.35,0.08]]]
["binance-futures","BNBUSDT",1768443359953,[[937.3,4.41],[937.29,0.05],[937.28,0.02],[937.27,0.02],[937.26,0.09]],[[937.31,26.77],[937.32,6.07],[937.33,3.29],[937.34,11.46],[937.35,9.45]]]
["binance-futures","BNBUSDT",1768443394786,[[937.99,6.26],[937.98,4.93],[937.97,3.29],[937.96,4.49],[937.95,10.72]],[[938.0,38.23],[938.01,0.07],[938.02,0.01],[938.03,0.26],[938.04,3.84]]]
["binance-futures","BNBUSDT",1768443473885,[[937.82,55.23],[937.81,9.15],[937.8,0.47],[937.79,4.8],[937.78,15.28]],[[937.83,3.22],[937.84,0.19],[937.85,0.18],[937.86,0.07],[937.87,1.12]]]
["binance-futures","BNBUSDT",1768443478842,[[937.82,49.1],[937.81,9.05],[937.8,0.34],[937.79,4.5],[937.78,15.28]],[[937.83,3.43],[937.84,0.19],[937.85,0.18],[937.86,1.12],[937.87,0.09]]]
["binance-futures","BNBUSDT",1768443530466,[[938.03,27.74],[938.02,0.12],[938.01,3.43],[938.0,2.6],[937.99,3.99]],[[938.04,3.0],[938.05,0.46],[938.06,0.98],[938.07,0.08],[938.08,0.04]]]
["binance-futures","BNBUSDT",1768443623840,[[938.0,6.35],[937.99,0.29],[937.98,0.05],[937.97,0.03],[937.96,3.18]],[[938.01,49.5],[938.02,0.01],[938.03,3.6],[938.04,5.76],[938.05,41.4]]]
["binance-futures","BNBUSDT",1768443636787,[[937.86,8.38],[937.85,3.29],[937.84,4.56],[937.83,0.03],[937.82,0.88]],[[937.87,44.64],[937.88,0.02],[937.89,2.19],[937.9,0.02],[937.91,14.24]]]
["binance-futures","BNBUSDT",1768443679521,[[938.27,33.81],[938.26,1.77],[938.25,8.59],[938.24,15.19],[938.23,14.57]],[[938.28,1.73],[938.3,0.03],[938.31,0.01],[938.32,1.09],[938.33,0.02]]]
["binance-futures","BNBUSDT",1768443737352,[[937.69,62.85],[937.68,22.7],[937.67,13.66],[937.66,14.56],[937.65,22.07]],[[937.7,0.02],[937.71,4.56],[937.72,0.04],[937.73,0.01],[937.74,0.04]]]
["binance-futures","BNBUSDT",1768443781473,[[937.59,0.69],[937.58,0.02],[937.57,0.04],[937.56,0.17],[937.55,0.6]],[[937.6,24.99],[937.61,1.49],[937.62,4.51],[937.63,0.02],[937.64,4.57]]]
["binance-futures","BNBUSDT",1768443847147,[[937.03,41.78],[937.01,25.44],[937.0,72.15],[936.99,0.56],[936.97,4.48]],[[937.04,1.55],[937.05,0.11],[937.06,0.12],[937.07,0.17],[937.08,0.06]]]
["binance-futures","BNBUSDT",1768443879451,[[937.32,4.59],[937.31,0.03],[937.3,3.07],[937.29,3.18],[937.28,0.05]],[[937.33,15.64],[937.34,4.46],[937.35,3.94],[937.36,0.1],[937.37,3.34]]]
["binance-futures","BNBUSDT",1768443917551,[[937.9,49.98],[937.89,3.47],[937.88,7.96],[937.87,4.9],[937.86,9.26]],[[937.91,2.2],[937.92,4.87],[937.93,0.02],[937.94,0.05],[937.95,0.06]]]
["binance-futures","BNBUSDT",1768443992776,[[938.15,49.44],[938.14,0.19],[938.13,3.19],[938.12,5.05],[938.11,10.01]],[[938.16,0.31],[938.17,0.01],[938.18,0.09],[938.19,0.03],[938.2,2.53]]]
["binance-futures","BNBUSDT",1768444036124,[[938.18,11.66],[938.17,0.27],[938.16,7.79],[938.15,6.65],[938.14,3.84]],[[938.19,9.86],[938.2,16.88],[938.21,0.03],[938.22,0.04],[938.23,2.33]]]
["binance-futures","BNBUSDT",1768444094092,[[938.0,1.44],[937.99,0.05],[937.98,0.03],[937.97,0.07],[937.96,3.04]],[[938.01,30.68],[938.02,1.92],[938.03,0.14],[938.04,1.23],[938.05,0.17]]]
["binance-futures","BNBUSDT",1768444150808,[[937.86,31.69],[937.85,4.99],[937.84,15.46],[937.83,18.25],[937.82,0.04]],[[937.87,11.59],[937.88,0.23],[937.89,0.01],[937.9,0.13],[937.91,0.03]]]
["binance-futures","BNBUSDT",1768444180739,[[937.76,3.13],[937.75,2.77],[937.74,2.76],[937.73,1.38],[937.72,2.36]],[[937.77,12.69],[937.78,2.58],[937.79,0.04],[937.8,0.05],[937.81,0.11]]]
["binance-futures","BNBUSDT",1768444246683,[[938.22,37.4],[938.21,3.49],[938.2,30.79],[938.19,27.48],[938.18,7.56]],[[938.23,5.07],[938.24,0.08],[938.26,2.08],[938.27,0.05],[938.3,0.05]]]
["binance-futures","BNBUSDT",1768444301176,[[938.9,12.31],[938.89,2.81],[938.88,10.4],[938.87,23.17],[938.86,28.41]],[[938.91,19.23],[938.92,0.04],[938.93,3.04],[938.94,3.04],[938.95,6.85]]]
["binance-futures","BNBUSDT",1768444340414,[[938.67,13.62],[938.66,0.04],[938.65,0.11],[938.64,0.06],[938.63,0.06]],[[938.68,68.1],[938.69,8.6],[938.7,10.06],[938.71,26.62],[938.72,14.62]]]
["binance-futures","BNBUSDT",1768444409869,[[938.08,38.43],[938.07,0.01],[938.06,31.79],[938.05,28.11],[938.04,3.84]],[[938.09,4.78],[938.1,7.46],[938.13,0.02],[938.14,9.59],[938.16,0.15]]]
["binance-futures","BNBUSDT",1768444454610,[[937.71,8.32],[937.7,0.37],[937.69,1.08],[937.68,0.16],[937.67,0.12]],[[937.72,49.42],[937.73,13.21],[937.74,9.41],[937.75,25.19],[937.76,13.52]]]
["binance-futures","BNBUSDT",1768444490135,[[936.5,26.82],[936.49,0.22],[936.48,0.03],[936.47,1.11],[936.46,0.03]],[[936.51,58.07],[936.52,16.42],[936.53,13.06],[936.54,7.96],[936.55,8.37]]]
["binance-futures","BNBUSDT",1768444523928,[[935.99,4.26],[935.98,4.98],[935.97,11.18],[935.93,0.02],[935.92,0.03]],[[936.0,51.24],[936.01,19.74],[936.02,21.81],[936.03,5.34],[936.04,6.6]]]
["binance-futures","BNBUSDT",1768444564177,[[935.95,9.03],[935.94,0.06],[935.93,6.6],[935.92,0.06],[935.91,0.08]],[[935.96,20.77],[935.97,25.7],[935.98,0.02],[935.99,0.07],[936.0,0.05]]]
["binance-futures","BNBUSDT",1768444590923,[[935.54,13.57],[935.53,1.66],[935.52,4.2],[935.5,0.03],[935.45,8.12]],[[935.55,24.95],[935.56,0.03],[935.6,0.41],[935.61,14.2],[935.62,1.48]]]
["binance-futures","BNBUSDT",1768444599885,[[935.08,11.57],[935.07,2.96],[935.06,2.69],[935.05,3.09],[935.04,7.32]],[[935.09,23.65],[935.1,4.46],[935.11,2.96],[935.12,0.05],[935.13,1.16]]]
["binance-futures","BNBUSDT",1768444665022,[[935.59,0.06],[935.58,0.06],[935.57,3.29],[935.55,0.02],[935.54,1.77]],[[935.6,34.98],[935.61,0.21],[935.64,6.04],[935.65,35.31],[935.66,16.98]]]
["binance-futures","BNBUSDT",1768444675136,[[935.35,35.36],[935.34,0.16],[935.33,15.02],[935.32,1.37],[935.31,14.12]],[[935.36,9.04],[935.37,3.28],[935.38,3.28],[935.39,0.01],[935.4,0.03]]]
["binance-futures","BNBUSDT",1768444707513,[[936.27,0.49],[936.26,0.03],[936.25,2.44],[936.23,1.21],[936.15,14.1]],[[936.28,29.47],[936.29,8.16],[936.3,16.63],[936.31,6.67],[936.32,3.42]]]
["binance-futures","BNBUSDT",1768444758714,[[936.21,0.04]],[[936.22,37.2],[936.24,0.01],[936.26,22.89],[936.27,3.11],[936.28,14.85]]]
["binance-futures","BNBUSDT",1768444789797,[[936.91,1.7],[936.9,0.03],[936.89,0.04],[936.88,0.08],[936.87,0.1]],[[936.92,33.59],[936.93,2.73],[936.94,0.21],[936.95,0.02],[936.96,4.73]]]
["binance-futures","BNBUSDT",1768444826732,[[937.14,51.3],[937.13,2.91],[937.12,4.99],[937.11,8.89],[937.1,58.68]],[[937.15,0.79],[937.16,0.09],[937.17,0.04],[937.18,0.04],[937.19,0.63]]]
["binance-futures","BNBUSDT",1768444878778,[[937.4,6.26],[937.39,3.18],[937.38,3.13],[937.37,6.77],[937.36,19.69]],[[937.41,19.1],[937.42,0.06],[937.44,0.03],[937.45,4.34],[937.46,3.43]]]
["binance-futures","BNBUSDT",1768444914153,[[938.14,2.31],[938.13,3.45],[938.12,3.49],[938.11,0.18],[938.1,0.11]],[[938.15,21.32],[938.16,3.86],[938.17,8.9],[938.18,4.5],[938.19,3.81]]]
["binance-futures","BNBUSDT",1768444951086,[[937.93,15.79],[937.92,8.81],[937.91,17.75],[937.9,8.23],[937.89,19.86]],[[937.94,8.32],[937.95,3.57],[937.96,3.28],[937.97,0.56],[937.98,0.06]]]
["binance-futures","BNBUSDT",1768445017509,[[937.83,13.91],[937.82,6.57],[937.81,4.33],[937.8,0.05],[937.79,0.03]],[[937.84,15.1],[937.85,4.34],[937.86,14.12],[937.87,10.54],[937.88,11.66]]]
["binance-futures","BNBUSDT",1768445040293,[[937.71,26.46],[937.7,19.15],[937.69,12.2],[937.68,8.32],[937.67,0.06]],[[937.72,13.41],[937.73,10.31],[937.74,4.6],[937.75,0.07],[937.76,0.09]]]
["binance-futures","BNBUSDT",1768445103367,[[937.22,33.71],[937.21,0.05],[937.2,7.49],[937.19,14.99],[937.18,13.02]],[[937.23,1.45],[937.24,21.45],[937.25,0.02],[937.27,0.03],[937.29,3.2]]]
["binance-futures","BNBUSDT",1768445161470,[[936.82,7.04],[936.81,0.02],[936.8,0.04],[936.79,0.06],[936.78,0.03]],[[936.83,30.02],[936.84,4.18],[936.85,1.1],[936.86,3.14],[936.87,6.27]]]
["binance-futures","BNBUSDT",1768445207963,[[936.87,0.13],[936.86,0.05],[936.85,0.03],[936.79,2.34],[936.78,0.03]],[[936.88,52.46],[936.89,10.95],[936.9,14.58],[936.91,0.41],[936.92,1.27]]]
["binance-futures","BNBUSDT",1768445265704,[[935.68,11.78],[935.66,2.49],[935.65,0.02],[935.64,2.59],[935.63,2.55]],[[935.69,6.78],[935.72,0.03],[935.73,0.05],[935.74,2.87],[935.75,4.81]]]
["binance-futures","BNBUSDT",1768445298088,[[935.19,88.86],[935.18,3.99],[935.17,18.52],[935.16,10.03],[935.15,17.77]],[[935.2,0.05],[935.23,0.33],[935.24,0.03],[935.25,0.07],[935.26,0.03]]]
["binance-futures","BNBUSDT",1768445336760,[[935.71,1.21],[935.7,0.04],[935.69,4.48],[935.68,0.07],[935.67,7.35]],[[935.72,27.63],[935.73,5.58],[935.74,17.37],[935.75,11.85],[935.76,9.81]]]
["binance-futures","BNBUSDT",1768445376928,[[936.04,31.99],[936.03,15.1],[936.02,6.69],[936.01,11.28],[936.0,17.92]],[[936.05,0.74],[936.06,0.04],[936.07,0.03],[936.08,0.05],[936.09,0.07]]]
["binance-futures","BNBUSDT",1768445433472,[[936.03,35.28],[936.02,8.48],[936.0,4.41],[935.99,8.38],[935.95,14.0]],[[936.04,2.13],[936.05,4.85],[936.06,0.05],[936.07,0.04],[936.08,0.07]]]
["binance-futures","BNBUSDT",1768445477997,[[935.91,3.82],[935.9,0.02],[935.89,0.05]],[[935.92,22.74],[935.93,27.9],[935.94,18.09],[935.95,4.45],[935.96,5.56]]]
["binance-futures","BNBUSDT",1768445531214,[[935.58,31.0],[935.56,5.79],[935.55,5.03],[935.54,20.96],[935.53,13.69]],[[935.59,5.35],[935.6,5.15],[935.61,4.07],[935.62,0.02],[935.63,4.86]]]
["binance-futures","BNBUSDT",1768445567318,[[935.14,18.11],[935.13,3.26],[935.12,4.24],[935.11,0.04],[935.1,8.7]],[[935.15,7.86],[935.16,5.9],[935.17,4.26],[935.18,12.03],[935.19,0.06]]]
["binance-futures","BNBUSDT",1768445577651,[[934.82,5.58],[934.81,5.44],[934.8,323.15],[934.79,15.84],[934.78,0.14]],[[934.83,16.67],[934.84,0.03],[934.85,5.14],[934.86,5.01],[934.87,7.85]]]
["binance-futures","BNBUSDT",1768445656204,[[934.57,0.87],[934.56,1.33],[934.55,5.09],[934.54,0.03],[934.53,0.06]],[[934.58,19.46],[934.59,13.65],[934.6,6.78],[934.61,5.42],[934.62,6.5]]]
["binance-futures","BNBUSDT",1768445670537,[[934.65,14.45],[934.64,6.6],[934.63,5.09],[934.62,0.42],[934.61,0.03]],[[934.66,12.44],[934.67,0.06],[934.68,5.21],[934.69,0.04],[934.7,0.07]]]
["binance-futures","BNBUSDT",1768445707328,[[934.31,16.4],[934.3,4.03],[934.29,1.75],[934.28,0.39],[934.27,2.13]],[[934.32,6.66],[934.33,13.12],[934.34,12.59],[934.35,33.59],[934.36,5.0]]]
["binance-futures","BNBUSDT",1768445739709,[[933.82,18.71],[933.81,1.24],[933.79,1.04],[933.78,1.64],[933.76,0.08]],[[933.83,36.28],[933.84,13.7],[933.85,7.52],[933.86,12.76],[933.87,5.37]]]
["binance-futures","BNBUSDT",1768445783947,[[934.22,42.72],[934.21,5.85],[934.2,8.27],[934.19,2.12],[934.18,0.02]],[[934.23,0.01],[934.24,0.05],[934.25,0.06],[934.26,0.07],[934.27,0.26]]]
["binance-futures","BNBUSDT",1768445815862,[[933.01,23.07],[933.0,179.3],[932.99,4.4],[932.98,0.23],[932.97,0.05]],[[933.02,11.83],[933.03,9.76],[933.04,4.85],[933.05,0.06],[933.06,0.06]]]
["binance-futures","BNBUSDT",1768445842515,[[933.5,16.19],[933.49,15.66],[933.48,4.87],[933.47,4.86],[933.46,6.21]],[[933.51,16.2],[933.52,5.1],[933.53,9.71],[933.54,2.96],[933.55,17.73]]]
["binance-futures","BNBUSDT",1768445892842,[[933.69,48.75],[933.68,1.45],[933.67,4.6],[933.66,0.67],[933.65,4.72]],[[933.7,22.51],[933.71,0.09],[933.72,4.65],[933.73,0.03],[933.74,1.93]]]
["binance-futures","BNBUSDT",1768445955152,[[934.4,38.93],[934.39,0.04],[934.38,4.54],[934.37,0.83],[934.36,0.16]],[[934.41,5.95],[934.42,0.08],[934.44,0.05],[934.45,0.04],[934.46,3.24]]]
["binance-futures","BNBUSDT",1768445972310,[[934.41,9.83],[934.4,4.5],[934.39,4.17],[934.38,0.84],[934.37,0.02]],[[934.42,11.19],[934.43,0.29],[934.44,7.66],[934.45,6.45],[934.46,7.85]]]
["binance-futures","BNBUSDT",1768446021553,[[934.34,33.43],[934.33,6.82],[934.32,0.19],[934.31,11.63],[934.3,8.64]],[[934.35,7.19],[934.36,4.91],[934.37,3.74],[934.38,0.06],[934.39,0.26]]]
["binance-futures","BNBUSDT",1768446056555,[[934.78,25.1],[934.77,4.85],[934.76,0.2],[934.75,18.26],[934.74,19.27]],[[934.79,24.99],[934.8,0.06],[934.81,4.87],[934.82,0.05],[934.83,0.61]]]
["binance-futures","BNBUSDT",1768446111557,[[935.02,45.67],[935.01,0.03],[935.0,24.08],[934.99,15.8],[934.98,13.27]],[[935.03,18.63],[935.05,5.1],[935.06,0.06],[935.07,0.96],[935.08,0.07]]]
["binance-futures","BNBUSDT",1768446147018,[[934.5,7.81],[934.49,4.58],[934.48,5.35],[934.47,0.33],[934.46,0.05]],[[934.51,19.55],[934.52,4.59],[934.53,4.61],[934.54,0.04],[934.55,0.05]]]
["binance-futures","BNBUSDT",1768446188913,[[934.31,38.41],[934.3,7.71],[934.29,9.71],[934.28,9.91],[934.27,37.6]],[[934.32,15.15],[934.33,0.04],[934.34,0.57],[934.35,2.03],[934.36,0.07]]]
["binance-futures","BNBUSDT",1768446225648,[[934.49,5.69],[934.48,4.34],[934.47,4.35],[934.46,0.08],[934.45,1.84]],[[934.5,26.79],[934.51,1.34],[934.52,4.46],[934.53,0.13],[934.54,0.55]]]
["binance-futures","BNBUSDT",1768446284045,[[934.31,19.71],[934.3,9.31],[934.29,4.38],[934.28,0.22],[934.27,32.05]],[[934.32,19.22],[934.33,1.38],[934.34,7.04],[934.35,1.17],[934.36,4.12]]]
["binance-futures","BNBUSDT",1768446334385,[[935.05,26.29],[935.04,3.26],[935.02,4.41],[935.01,21.49],[935.0,6.32]],[[935.06,8.17],[935.07,4.33],[935.08,4.31],[935.09,0.03],[935.1,0.09]]]
["binance-futures","BNBUSDT",1768446369560,[[934.3,21.65],[934.29,6.74],[934.28,0.02],[934.27,0.63],[934.26,0.06]],[[934.31,18.34],[934.32,4.92],[934.33,5.46],[934.34,7.54],[934.35,1.43]]]
["binance-futures","BNBUSDT",1768446410692,[[934.36,38.98],[934.35,13.56],[934.34,1.55],[934.33,0.23],[934.32,0.02]],[[934.37,17.29],[934.38,0.03],[934.39,4.38],[934.4,6.1],[934.42,0.04]]]
["binance-futures","BNBUSDT",1768446455776,[[933.8,70.92],[933.79,0.02],[933.78,0.02],[933.77,0.06],[933.76,0.03]],[[933.81,38.59],[933.82,4.88],[933.83,9.29],[933.84,5.89],[933.85,4.57]]]
["binance-futures","BNBUSDT",1768446492545,[[933.8,4.89],[933.79,4.79],[933.78,4.75],[933.77,0.05],[933.76,0.04]],[[933.81,40.65],[933.82,9.88],[933.83,6.13],[933.84,0.16],[933.85,6.97]]]
["binance-futures","BNBUSDT",1768446502603,[[933.85,36.1],[933.84,17.21],[933.83,14.43],[933.82,22.51],[933.81,12.76]],[[933.86,9.38],[933.87,4.76],[933.88,4.74],[933.89,0.14],[933.9,4.91]]]
["binance-futures","BNBUSDT",1768446582047,[[934.25,15.43],[934.24,5.88],[934.23,4.75],[934.22,1.15],[934.21,0.79]],[[934.26,18.7],[934.27,4.76],[934.28,5.17],[934.29,0.38],[934.3,15.57]]]
["binance-futures","BNBUSDT",1768446614353,[[934.05,22.92],[934.04,6.93],[934.03,4.74],[934.02,0.06],[934.01,0.38]],[[934.06,24.05],[934.07,18.54],[934.08,5.07],[934.09,6.36],[934.1,5.36]]]
["binance-futures","BNBUSDT",1768446625777,[[934.21,33.08],[934.2,2.58],[934.19,4.91],[934.18,6.55],[934.17,0.04]],[[934.22,9.56],[934.23,6.1],[934.24,4.78],[934.25,5.05],[934.26,0.11]]]
["binance-futures","BNBUSDT",1768446698791,[[935.25,27.62],[935.24,7.19],[935.23,22.84],[935.22,0.06],[935.21,2.23]],[[935.26,2.09],[935.27,3.85],[935.28,3.86],[935.32,0.01],[935.34,0.02]]]
["binance-futures","BNBUSDT",1768446739558,[[935.27,23.73],[935.26,5.24],[935.24,6.8],[935.23,29.3],[935.22,3.04]],[[935.28,10.98],[935.29,0.05],[935.3,0.02],[935.31,0.06],[935.32,3.71]]]
["binance-futures","BNBUSDT",1768446753185,[[935.27,40.06],[935.24,7.7],[935.23,7.0],[935.22,39.14],[935.21,17.15]],[[935.28,0.8],[935.34,0.04],[935.36,0.01],[935.37,1.27],[935.39,0.03]]]
["binance-futures","BNBUSDT",1768446810277,[[935.49,25.89],[935.48,8.47],[935.47,7.63],[935.46,3.75],[935.45,4.04]],[[935.5,2.39],[935.52,0.01],[935.53,0.06],[935.54,0.03],[935.61,1.6]]]
["binance-futures","BNBUSDT",1768446879882,[[935.43,10.62],[935.42,3.72],[935.41,6.77],[935.4,4.13],[935.39,4.72]],[[935.44,17.91],[935.45,2.34],[935.46,0.54],[935.47,0.04],[935.48,0.04]]]
["binance-futures","BNBUSDT",1768446898474,[[935.25,0.02],[935.24,0.72],[935.23,1.47]],[[935.28,3.84],[935.34,0.29],[935.35,5.55],[935.36,7.39],[935.39,5.38]]]
["binance-futures","BNBUSDT",1768446931568,[[935.25,15.32],[935.24,6.13],[935.23,3.66],[935.22,0.3],[935.21,3.69]],[[935.26,20.91],[935.27,0.04],[935.28,0.98],[935.29,0.02],[935.3,0.06]]]
["binance-futures","BNBUSDT",1768446996429,[[935.46,15.8],[935.45,5.13],[935.44,5.07],[935.43,0.06],[935.42,0.1]],[[935.47,14.94],[935.48,0.1],[935.49,4.45],[935.5,0.09],[935.51,1.4]]]
["binance-futures","BNBUSDT",1768447032848,[[935.39,24.59],[935.37,1.16],[935.36,1.95],[935.35,5.64],[935.34,3.91]],[[935.4,9.9],[935.41,4.06],[935.42,4.04],[935.43,0.02],[935.44,0.04]]]
["binance-futures","BNBUSDT",1768447070009,[[935.36,0.95],[935.35,0.02],[935.34,0.02],[935.31,0.08],[935.28,1.4]],[[935.37,43.83],[935.39,4.1],[935.4,4.78],[935.41,6.55],[935.42,4.24]]]
["binance-futures","BNBUSDT",1768447144031,[[933.16,3.16],[933.15,4.36],[933.14,8.77],[933.13,4.73],[933.12,2.96]],[[933.17,26.01],[933.19,3.83],[933.2,11.95],[933.21,15.36],[933.22,16.02]]]
["binance-futures","BNBUSDT",1768447153989,[[932.78,17.55],[932.76,0.02],[932.75,16.14],[932.74,1.18],[932.73,2.74]],[[932.79,17.11],[932.8,0.01],[932.82,0.04],[932.83,1.14],[932.84,7.6]]]
["binance-futures","BNBUSDT",1768447202873,[[932.93,47.41],[932.92,29.44],[932.91,18.87],[932.88,2.9],[932.87,6.06]],[[932.94,0.11],[932.95,0.15],[932.96,0.18],[932.97,0.05],[933.04,0.97]]]
["binance-futures","BNBUSDT",1768447239554,[[932.36,13.46],[932.34,0.01],[932.3,0.17],[932.28,0.04],[932.27,6.64]],[[932.37,12.29],[932.4,3.54],[932.41,4.42],[932.43,13.35],[932.44,20.62]]]
["binance-futures","BNBUSDT",1768447278118,[[933.06,41.34],[933.05,0.35],[933.04,0.01],[933.03,0.97],[933.02,0.05]],[[933.07,15.67],[933.08,5.3],[933.09,0.01],[933.1,0.04],[933.11,0.1]]]
["binance-futures","BNBUSDT",1768447330705,[[932.83,2.19],[932.82,0.68],[932.8,0.03],[932.78,0.04],[932.76,0.02]],[[932.84,44.18],[932.85,5.11],[932.86,14.75],[932.87,24.16],[932.88,0.07]]]
["binance-futures","BNBUSDT",1768447370396,[[933.32,20.12],[933.31,3.57],[933.3,4.62],[933.29,0.11],[933.28,0.14]],[[933.33,15.17],[933.34,4.44],[933.35,6.82],[933.36,4.47],[933.37,6.46]]]
["binance-futures","BNBUSDT",1768447428861,[[932.6,38.2],[932.59,23.86],[932.58,4.63],[932.57,6.76],[932.56,0.35]],[[932.61,0.04],[932.62,0.02],[932.63,0.06],[932.64,0.14],[932.65,0.14]]]
["binance-futures","BNBUSDT",1768447473511,[[932.71,9.92],[932.7,0.02],[932.68,0.02],[932.67,1.7],[932.66,1.39]],[[932.72,41.61],[932.73,5.28],[932.74,0.44],[932.75,0.61],[932.76,13.81]]]
["binance-futures","BNBUSDT",1768447516277,[[932.57,1.27],[932.56,0.03],[932.55,0.08],[932.54,20.77],[932.53,0.23]],[[932.58,70.68],[932.59,22.05],[932.6,5.69],[932.61,15.06],[932.62,9.14]]]
["binance-futures","BNBUSDT",1768447573739,[[932.26,17.25],[932.25,2.61],[932.24,5.28],[932.23,0.93],[932.22,0.44]],[[932.27,28.63],[932.28,0.03],[932.29,0.33],[932.3,10.53],[932.31,3.4]]]
["binance-futures","BNBUSDT",1768447608215,[[932.06,21.01],[932.05,5.12],[932.04,6.73],[932.03,0.05],[932.02,3.01]],[[932.07,23.13],[932.08,13.29],[932.09,13.72],[932.1,13.84],[932.11,14.34]]]
["binance-futures","BNBUSDT",1768447640072,[[932.46,3.14],[932.45,6.76],[932.43,0.05],[932.42,4.05],[932.41,0.06]],[[932.47,31.67],[932.48,3.78],[932.49,16.76],[932.5,14.39],[932.51,21.38]]]
["binance-futures","BNBUSDT",1768447677816,[[931.65,2.01],[931.64,0.02],[931.63,0.02],[931.62,0.03],[931.61,0.03]],[[931.66,15.35],[931.67,4.99],[931.68,6.25],[931.69,9.18],[931.7,7.83]]]
["binance-futures","BNBUSDT",1768447686222,[[931.46,0.75],[931.45,1.68],[931.43,0.03],[931.42,0.03],[931.41,0.08]],[[931.47,21.11],[931.48,0.01],[931.49,4.35],[931.5,4.45],[931.51,18.78]]]
["binance-futures","BNBUSDT",1768447713383,[[931.95,27.92],[931.94,7.6],[931.93,5.69],[931.92,6.69],[931.91,5.04]],[[931.96,10.73],[931.97,5.3],[931.98,4.73],[931.99,0.05],[932.0,0.25]]]
["binance-futures","BNBUSDT",1768447744819,[[931.64,12.13],[931.63,4.58],[931.62,4.59],[931.61,1.02],[931.6,3.85]],[[931.65,21.42],[931.66,4.62],[931.67,4.97],[931.68,0.61],[931.69,7.51]]]
["binance-futures","BNBUSDT",1768447806669,[[930.85,12.76],[930.84,0.99],[930.83,1.34],[930.82,0.02],[930.81,0.76]],[[930.86,19.43],[930.87,3.9],[930.88,4.48],[930.89,1.28],[930.9,0.05]]]
["binance-futures","BNBUSDT",1768447814369,[[931.11,44.48],[931.1,10.7],[931.09,8.29],[931.08,8.1],[931.07,5.14]],[[931.12,0.4],[931.13,0.03],[931.14,0.61],[931.15,0.03],[931.16,0.09]]]
["binance-futures","BNBUSDT",1768447844797,[],[[931.12,17.92],[931.14,1.43],[931.15,8.8],[931.16,18.33],[931.17,48.68]]]
["binance-futures","BNBUSDT",1768447910354,[[931.56,41.71],[931.55,7.77],[931.54,1.37],[931.53,1.19],[931.52,4.85]],[[931.57,13.71],[931.58,0.04],[931.59,0.02],[931.6,0.04],[931.61,0.08]]]
["binance-futures","BNBUSDT",1768447936813,[[930.65,36.22],[930.64,5.97],[930.63,5.09],[930.62,6.51],[930.61,8.71]],[[930.66,4.91],[930.67,5.11],[930.68,5.12],[930.69,0.02],[930.7,441.05]]]
["binance-futures","BNBUSDT",1768447950296,[[931.09,18.96],[931.08,1.6],[931.07,4.31],[931.06,0.04],[931.05,9.05]],[[931.1,24.11],[931.11,0.07],[931.12,5.38],[931.13,1.68],[931.14,1.05]]]
["binance-futures","BNBUSDT",1768447998695,[[931.81,33.84],[931.8,5.11],[931.79,7.8],[931.78,8.91],[931.77,7.87]],[[931.82,32.03],[931.83,0.05],[931.84,5.16],[931.85,0.05],[931.86,0.03]]]
["binance-futures","BNBUSDT",1768448034926,[[931.8,39.16],[931.79,1.23],[931.78,5.1],[931.77,0.47],[931.76,13.18]],[[931.81,639.32],[931.82,0.09],[931.83,0.02],[931.84,0.04],[931.85,0.24]]]
["binance-futures","BNBUSDT",1768448069816,[[931.58,26.57],[931.57,5.65],[931.56,5.11],[931.55,5.19],[931.54,7.11]],[[931.59,13.55],[931.6,0.04],[931.62,0.06],[931.63,1.4],[931.68,10.9]]]
["binance-futures","BNBUSDT",1768448116972,[[930.8,30.98],[930.79,5.14],[930.78,0.01],[930.77,0.59],[930.76,2.09]],[[930.81,0.03],[930.82,0.02],[930.85,7.09],[930.86,0.02],[930.88,0.01]]]
["binance-futures","BNBUSDT",1768448152182,[[931.66,4.62],[931.65,0.03],[931.64,0.02],[931.63,0.06],[931.62,1.57]],[[931.67,43.22],[931.68,0.03],[931.69,1.05],[931.7,0.67],[931.71,17.57]]]
["binance-futures","BNBUSDT",1768448192232,[[931.67,1.04],[931.66,0.06],[931.65,0.04],[931.64,0.03],[931.63,0.04]],[[931.68,26.68],[931.69,0.01],[931.7,5.51],[931.71,11.27],[931.72,5.39]]]
["binance-futures","BNBUSDT",1768448234716,[[931.16,7.79],[931.15,7.64],[931.14,5.19],[931.13,0.64],[931.12,1.07]],[[931.17,28.67],[931.18,0.09],[931.19,5.28],[931.2,0.16],[931.21,5.41]]]
["binance-futures","BNBUSDT",1768448269375,[[931.2,27.27],[931.19,23.15],[931.18,9.85],[931.17,0.07],[931.16,1.14]],[[931.21,6.41],[931.22,0.02],[931.24,4.86],[931.25,0.44],[931.26,0.05]]]
["binance-futures","BNBUSDT",1768448310654,[[930.53,9.72],[930.52,4.61],[930.51,4.62],[930.5,0.02],[930.49,4.66]],[[930.54,28.19],[930.55,4.59],[930.56,4.6],[930.57,0.02],[930.58,0.1]]]
["binance-futures","BNBUSDT",1768448339187,[[930.5,14.24],[930.49,4.86],[930.48,4.9],[930.47,0.39],[930.46,0.03]],[[930.51,31.54],[930.52,0.03],[930.54,7.48],[930.55,11.77],[930.56,13.57]]]
["binance-futures","BNBUSDT",1768448367611,[[930.15,6.98],[930.14,6.2],[930.12,1.02],[930.11,0.03],[930.1,1.3]],[[930.16,12.38],[930.17,0.05],[930.18,4.61],[930.19,0.04],[930.2,0.1]]]
["binance-futures","BNBUSDT",1768448407597,[[929.89,1.99],[929.88,0.04],[929.87,0.6],[929.79,2.0],[929.76,6.32]],[[929.9,34.65],[929.91,11.55],[929.92,13.21],[929.93,10.98],[929.94,1.53]]]
["binance-futures","BNBUSDT",1768448447595,[[929.95,56.57],[929.94,19.36],[929.93,14.94],[929.92,17.99],[929.91,16.43]],[[929.96,0.02],[929.97,0.04],[930.01,0.02],[930.02,6.64],[930.05,7.92]]]
["binance-futures","BNBUSDT",1768448479071,[[930.62,58.29],[930.61,0.02],[930.6,8.57],[930.59,7.96],[930.58,7.96]],[[930.63,8.74],[930.64,0.08],[930.66,4.87],[930.67,0.07],[930.69,3.18]]]
["binance-futures","BNBUSDT",1768448514658,[[930.51,0.3],[930.5,1.89],[930.49,0.19],[930.48,0.04],[930.34,0.05]],[[930.52,59.35],[930.53,34.02],[930.54,14.23],[930.55,8.19],[930.56,4.81]]]
["binance-futures","BNBUSDT",1768448547214,[[930.39,5.38],[930.38,5.24],[930.37,5.3],[930.36,0.07],[930.35,0.03]],[[930.4,46.77],[930.42,7.13],[930.43,5.11],[930.44,14.41],[930.45,16.47]]]
["binance-futures","BNBUSDT",1768448591908,[[930.75,2.85],[930.74,4.86],[930.73,7.97],[930.72,8.03],[930.71,12.86]],[[930.76,19.16],[930.77,5.03],[930.78,4.86],[930.79,0.03],[930.8,7.03]]]
["binance-futures","BNBUSDT",1768448624454,[[931.27,7.92],[931.26,10.64],[931.25,5.01],[931.24,0.18],[931.23,0.11]],[[931.28,19.65],[931.3,14.43],[931.31,0.57],[931.32,14.41],[931.33,15.64]]]
["binance-futures","BNBUSDT",1768448656104,[[931.78,14.42],[931.77,4.71],[931.76,6.05],[931.75,0.74],[931.74,6.09]],[[931.79,43.17],[931.8,0.06],[931.81,2.57],[931.82,0.25],[931.83,3.26]]]
["binance-futures","BNBUSDT",1768448685054,[[931.96,8.37],[931.95,7.59],[931.94,6.49],[931.93,0.09],[931.92,0.06]],[[931.97,37.54],[931.98,0.04],[931.99,6.51],[932.0,2.34],[932.01,0.16]]]
["binance-futures","BNBUSDT",1768448737235,[[930.48,18.34],[930.47,1.41],[930.46,2.84],[930.45,1.35],[930.43,1.35]],[[930.49,0.98],[930.5,0.03],[930.53,2.12],[930.54,7.0],[930.56,4.09]]]
["binance-futures","BNBUSDT",1768448746294,[[930.89,2.75],[930.88,0.02],[930.87,0.01],[930.86,1.4],[930.85,0.03]],[[930.9,58.14],[930.91,0.33],[930.92,7.84],[930.93,0.29],[930.94,0.05]]]
["binance-futures","BNBUSDT",1768448781125,[[931.38,29.47],[931.35,12.95],[931.34,5.56],[931.33,5.76],[931.31,5.55]],[[931.39,38.47],[931.4,16.14],[931.41,0.26],[931.42,0.09],[931.43,0.1]]]
["binance-futures","BNBUSDT",1768448812039,[[931.65,19.7],[931.64,7.42],[931.63,5.84],[931.62,0.2],[931.61,4.9]],[[931.66,11.39],[931.67,5.96],[931.68,6.2],[931.69,5.06],[931.7,10.99]]]
["binance-futures","BNBUSDT",1768448863847,[[931.07,27.35],[931.06,4.07],[931.05,6.06],[931.04,0.03],[931.03,1.34]],[[931.08,16.73],[931.09,0.96],[931.1,2.26],[931.11,0.88],[931.12,2.51]]]
["binance-futures","BNBUSDT",1768448903875,[[930.9,57.33],[930.89,9.27],[930.88,14.48],[930.87,7.94],[930.86,0.12]],[[930.91,7.96],[930.92,0.08],[930.93,0.03],[930.94,0.05],[930.95,0.11]]]
["binance-futures","BNBUSDT",1768448949964,[[930.77,31.18],[930.76,11.06],[930.75,7.11],[930.74,1.96],[930.73,8.45]],[[930.78,3.66],[930.79,0.36],[930.8,0.01],[930.81,0.05],[930.82,0.05]]]
["binance-futures","BNBUSDT",1768448995234,[[930.99,23.75],[930.98,0.01],[930.97,6.22],[930.96,0.06],[930.95,0.03]],[[931.0,5.17],[931.01,0.04],[931.02,0.15],[931.03,0.02],[931.04,0.01]]]
["binance-futures","BNBUSDT",1768449031408,[[931.05,56.16],[931.03,0.02],[931.02,0.08],[931.01,0.02],[930.92,21.68]],[[931.06,30.53],[931.07,8.32],[931.08,2.3],[931.09,11.09],[931.1,9.21]]]
["binance-futures","BNBUSDT",1768449093343,[[931.05,16.53],[931.04,0.03],[931.03,5.46],[931.02,0.07],[931.01,0.86]],[[931.06,57.54],[931.07,8.77],[931.08,2.86],[931.09,7.13],[931.1,18.92]]]
["binance-futures","BNBUSDT",1768449134899,[[930.63,35.35],[930.62,2.17],[930.61,3.17],[930.6,14.28],[930.59,5.52]],[[930.64,6.66],[930.65,0.06],[930.66,1.47],[930.67,0.02],[930.68,0.04]]]
["binance-futures","BNBUSDT",1768449175730,[[931.08,10.86],[931.07,7.51],[931.06,5.5],[931.05,0.03],[931.04,0.07]],[[931.09,22.62],[931.1,5.55],[931.11,5.52],[931.12,0.34],[931.13,1.1]]]
["binance-futures","BNBUSDT",1768449234808,[[931.45,8.88],[931.44,0.55],[931.43,0.04],[931.42,0.06],[931.41,0.13]],[[931.46,25.98],[931.47,0.39],[931.48,1.95],[931.49,6.17],[931.5,0.04]]]
["binance-futures","BNBUSDT",1768449284013,[[931.33,8.88],[931.32,0.14],[931.31,6.51],[931.3,0.04],[931.29,0.04]],[[931.34,47.95],[931.35,1.37],[931.36,0.01],[931.37,0.04],[931.38,0.44]]]
["binance-futures","BNBUSDT",1768449330330,[[931.27,37.41],[931.26,27.69],[931.24,13.14],[931.23,15.05],[931.21,6.02]],[[931.28,4.81],[931.29,0.05],[931.31,0.49],[931.32,2.85],[931.33,24.56]]]
["binance-futures","BNBUSDT",1768449367227,[[931.43,19.41],[931.42,0.03],[931.41,5.01],[931.4,6.91],[931.39,9.54]],[[931.44,10.86],[931.45,0.01],[931.46,5.75],[931.47,0.04],[931.48,8.67]]]
["binance-futures","BNBUSDT",1768449409868,[[931.6,48.43],[931.59,3.95],[931.58,1.18],[931.57,15.72],[931.56,13.12]],[[931.61,4.96],[931.62,0.53],[931.64,0.04],[931.65,0.02],[931.67,0.07]]]
["binance-futures","BNBUSDT",1768449474511,[[931.93,0.04],[931.91,1.51],[931.9,0.02]],[[931.94,7.18],[931.95,28.75],[931.96,0.08],[931.97,3.83],[931.98,6.06]]]
["binance-futures","BNBUSDT",1768449517509,[[932.21,20.88],[932.2,1.85],[932.19,5.54],[932.18,0.08],[932.14,7.31]],[[932.22,15.36],[932.23,0.2],[932.24,14.72],[932.25,8.76],[932.26,9.47]]]
["binance-futures","BNBUSDT",1768449556858,[[932.28,24.61],[932.27,3.35],[932.26,5.75],[932.25,6.02],[932.24,0.08]],[[932.29,4.76],[932.3,0.01],[932.32,0.04],[932.33,4.85],[932.34,0.06]]]
["binance-futures","BNBUSDT",1768449589964,[[932.43,32.29],[932.42,7.79],[932.41,8.91],[932.4,7.04],[932.39,14.93]],[[932.44,6.71],[932.45,5.12],[932.46,0.99],[932.47,0.14],[932.48,0.49]]]
["binance-futures","BNBUSDT",1768449648348,[[932.29,72.66],[932.28,0.05],[932.26,0.04],[932.25,0.14],[932.24,1.34]],[[932.3,16.5],[932.31,0.27],[932.32,1.79],[932.33,8.94],[932.34,0.07]]]
["binance-futures","BNBUSDT",1768449659834,[[932.29,91.26],[932.28,0.03],[932.26,0.04],[932.25,0.14],[932.24,2.84]],[[932.3,19.61],[932.31,0.05],[932.32,1.53],[932.33,10.28],[932.34,0.09]]]
["binance-futures","BNBUSDT",1768449738968,[[932.99,37.78],[932.98,0.02],[932.96,0.04],[932.95,2.66],[932.94,8.96]],[[933.0,45.12],[933.01,0.05],[933.02,0.3],[933.03,4.69],[933.04,0.15]]]
["binance-futures","BNBUSDT",1768449770840,[[933.93,62.86],[933.92,15.76],[933.89,0.13],[933.88,9.93],[933.87,18.42]],[[933.94,5.91],[933.99,0.03],[934.0,8.26],[934.01,0.04],[934.02,0.05]]]
["binance-futures","BNBUSDT",1768449779142,[[933.98,19.3],[933.97,8.75],[933.96,6.48],[933.95,0.29],[933.94,0.02]],[[933.99,8.04],[934.0,6.39],[934.01,8.45],[934.02,6.73],[934.03,9.55]]]
["binance-futures","BNBUSDT",1768449849609,[[934.53,66.6],[934.51,23.39],[934.5,7.71],[934.49,9.0],[934.48,0.18]],[[934.54,6.0],[934.56,0.06],[934.57,0.69],[934.58,0.15],[934.59,0.07]]]
["binance-futures","BNBUSDT",1768449876944,[[934.82,13.44],[934.81,6.41],[934.8,7.45],[934.79,0.61],[934.78,1.79]],[[934.83,31.8],[934.84,0.01],[934.86,0.02],[934.87,4.39],[934.88,12.19]]]
["binance-futures","BNBUSDT",1768449896976,[[934.82,18.87],[934.81,2.74],[934.8,6.39],[934.79,0.04],[934.78,0.08]],[[934.83,57.57],[934.84,0.02],[934.86,0.04],[934.87,1.95],[934.88,58.2]]]
["binance-futures","BNBUSDT",1768449935186,[[934.7,42.77],[934.69,6.09],[934.68,1.22],[934.67,7.42],[934.66,6.12]],[[934.71,16.62],[934.72,0.62],[934.73,13.75],[934.74,0.18],[934.75,1.44]]]
["binance-futures","BNBUSDT",1768449989575,[[934.24,4.49],[934.23,1.54],[934.22,6.09],[934.21,6.15],[934.2,0.1]],[[934.25,45.62],[934.26,6.21],[934.28,17.64],[934.29,28.66],[934.3,7.07]]]
["binance-futures","BNBUSDT",1768450027408,[[933.98,34.39],[933.97,0.02],[933.96,0.44],[933.95,4.57],[933.94,1.04]],[[933.99,41.59],[934.0,0.05],[934.01,5.14],[934.02,2.22],[934.03,0.17]]]
["binance-futures","BNBUSDT",1768450063003,[[933.99,2.06],[933.98,0.27],[933.97,0.01],[933.96,0.06],[933.95,3.36]],[[934.0,54.19],[934.01,10.21],[934.02,0.19],[934.03,6.27],[934.04,6.14]]]
["binance-futures","BNBUSDT",1768450120653,[[933.94,15.58],[933.93,0.03],[933.92,0.04],[933.91,0.03],[933.9,0.03]],[[933.95,180.1],[933.96,0.06],[933.97,1.48],[933.98,0.02],[933.99,0.08]]]
["binance-futures","BNBUSDT",1768450168117,[[933.68,11.17],[933.67,8.03],[933.66,6.45],[933.65,0.15],[933.64,0.04]],[[933.69,36.63],[933.7,8.94],[933.71,8.56],[933.72,6.42],[933.73,9.2]]]
["binance-futures","BNBUSDT",1768450213948,[[934.28,50.99],[934.27,14.21],[934.26,7.73],[934.25,14.11],[934.24,6.6]],[[934.29,23.22],[934.3,15.61],[934.31,8.17],[934.32,0.08],[934.33,0.01]]]
["binance-futures","BNBUSDT",1768450253317,[[934.78,37.94],[934.77,8.28],[934.76,7.02],[934.75,0.06],[934.74,7.38]],[[934.79,13.08],[934.8,0.63],[934.81,2.7],[934.82,1.48],[934.83,3.03]]]
["binance-futures","BNBUSDT",1768450291082,[[934.78,16.24],[934.77,8.35],[934.76,9.24],[934.75,0.27],[934.74,0.36]],[[934.79,36.88],[934.8,0.49],[934.81,22.2],[934.82,16.27],[934.83,22.72]]]
["binance-futures","BNBUSDT",1768450347004,[[934.66,15.04],[934.65,0.07],[934.64,6.42],[934.63,0.04],[934.62,0.44]],[[934.67,37.77],[934.68,8.46],[934.69,16.11],[934.7,8.16],[934.71,0.4]]]
["binance-futures","BNBUSDT",1768450383258,[[934.48,1.79],[934.47,2.57],[934.46,0.02],[934.45,0.09],[934.4,3.36]],[[934.49,36.92],[934.5,19.36],[934.51,15.03],[934.52,8.49],[934.53,0.78]]]
["binance-futures","BNBUSDT",1768450421471,[[934.51,25.02],[934.5,2.17],[934.49,1.35],[934.48,2.27],[934.47,12.14]],[[934.52,6.0],[934.53,6.46],[934.54,8.02],[934.55,0.55],[934.56,15.6]]]
["binance-futures","BNBUSDT",1768450494029,[[934.59,39.28],[934.58,3.92],[934.57,0.02],[934.56,0.27],[934.55,3.76]],[[934.6,0.02],[934.61,0.01],[934.62,8.57],[934.63,0.65],[934.64,0.01]]]
["binance-futures","BNBUSDT",1768450519179,[[934.96,17.48],[934.95,0.06],[934.94,6.41],[934.93,0.74],[934.92,2.31]],[[934.97,26.24],[934.98,9.15],[934.99,23.04],[935.0,84.86],[935.01,4.99]]]
["binance-futures","BNBUSDT",1768450580097,[[934.83,4.39],[934.82,9.58],[934.81,6.39],[934.8,0.02],[934.79,0.09]],[[934.84,36.65],[934.85,13.42],[934.86,8.57],[934.87,7.94],[934.88,7.84]]]
["binance-futures","BNBUSDT",1768450623393,[[934.42,12.09],[934.41,7.68],[934.4,6.4],[934.38,0.97]],[[934.43,50.01],[934.44,9.19],[934.45,8.13],[934.46,27.01],[934.47,27.64]]]
["binance-futures","BNBUSDT",1768450661445,[[934.35,32.13],[934.34,1.99],[934.32,1.3],[934.31,0.97],[934.3,9.8]],[[934.36,16.81],[934.37,6.39],[934.38,13.64],[934.39,1.02],[934.4,0.11]]]
["binance-futures","BNBUSDT",1768450712895,[[935.08,49.34],[935.06,6.17],[935.05,7.94],[935.04,11.34],[935.01,6.85]],[[935.09,10.63],[935.1,0.06],[935.11,0.03],[935.12,11.16],[935.13,0.07]]]
["binance-futures","BNBUSDT",1768450748940,[[935.61,34.41],[935.6,0.09],[935.59,4.38],[935.58,1.67],[935.57,3.44]],[[935.62,16.22],[935.63,16.03],[935.64,14.68],[935.65,1.35],[935.66,8.51]]]
["binance-futures","BNBUSDT",1768450777106,[[935.44,26.7],[935.43,5.23],[935.42,6.48],[935.41,0.11],[935.39,0.02]],[[935.45,20.69],[935.46,23.37],[935.47,7.74],[935.48,11.92],[935.49,7.72]]]
["binance-futures","BNBUSDT",1768450844091,[[935.57,15.78],[935.56,6.64],[935.55,11.93],[935.54,0.05],[935.53,6.49]],[[935.58,18.8],[935.59,7.73],[935.6,15.83],[935.61,16.26],[935.62,6.41]]]
["binance-futures","BNBUSDT",1768450882245,[[935.51,1.16],[935.5,0.03],[935.49,7.4],[935.48,0.01],[935.47,8.09]],[[935.52,41.86],[935.53,9.73],[935.54,6.44],[935.55,0.07],[935.56,2.41]]]
["binance-futures","BNBUSDT",1768450893671,[[935.19,43.61],[935.18,13.15],[935.17,6.93],[935.16,6.58],[935.15,1.04]],[[935.2,18.23],[935.21,6.4],[935.22,12.42],[935.23,10.31],[935.24,20.47]]]
["binance-futures","BNBUSDT",1768450931125,[[935.88,28.38],[935.87,10.64],[935.86,8.64],[935.85,1.05],[935.84,2.44]],[[935.89,7.0],[935.9,0.02],[935.92,0.45],[935.93,0.05],[935.95,5.02]]]
["binance-futures","BNBUSDT",1768451011626,[[936.09,49.74],[936.06,1.3],[936.05,8.27],[936.04,1.74],[936.03,6.1]],[[936.1,9.62],[936.11,6.07],[936.12,6.07],[936.13,0.03],[936.14,0.06]]]
["binance-futures","BNBUSDT",1768451022842,[[936.09,23.12],[936.08,1.15],[936.07,6.23],[936.06,0.08],[936.05,1.15]],[[936.1,15.89],[936.11,6.07],[936.12,6.07],[936.13,0.04],[936.14,1.92]]]
["binance-futures","BNBUSDT",1768451063089,[[936.85,17.72],[936.84,2.79],[936.83,6.03],[936.82,6.45],[936.81,0.49]],[[936.86,13.07],[936.87,6.19],[936.88,14.78],[936.89,15.01],[936.9,0.07]]]
["binance-futures","BNBUSDT",1768451102339,[[936.95,16.56],[936.94,8.7],[936.93,6.07],[936.92,1.51],[936.91,1.25]],[[936.96,12.29],[936.97,3.19],[936.98,9.82],[936.99,8.34],[937.0,1.39]]]
["binance-futures","BNBUSDT",1768451134509,[[937.13,5.34],[937.12,0.72],[937.11,0.01],[937.1,1.81],[937.09,0.05]],[[937.14,44.83],[937.16,0.01],[937.17,0.02],[937.18,1.4],[937.19,1.3]]]
["binance-futures","BNBUSDT",1768451171354,[[936.61,28.77],[936.6,0.04],[936.59,0.05],[936.57,0.42],[936.56,0.5]],[[936.62,37.31],[936.63,12.86],[936.64,8.89],[936.65,17.62],[936.66,0.01]]]
["binance-futures","BNBUSDT",1768451236207,[[936.17,47.73],[936.16,0.08],[936.15,1.29],[936.14,3.3],[936.13,8.71]],[[936.18,25.97],[936.19,0.23],[936.2,5.0],[936.21,0.02],[936.22,2.7]]]
["binance-futures","BNBUSDT",1768451273816,[[936.42,6.62],[936.41,5.48],[936.4,0.04],[936.39,0.04],[936.38,0.32]],[[936.43,43.92],[936.44,5.48],[936.45,0.17],[936.46,5.99],[936.47,5.8]]]
["binance-futures","BNBUSDT",1768451334676,[[935.93,22.17],[935.92,5.44],[935.91,5.45],[935.9,1.04],[935.89,0.03]],[[935.94,13.25],[935.95,0.02],[935.96,0.03],[935.97,1.45],[935.98,0.08]]]
["binance-futures","BNBUSDT",1768451390775,[[935.96,19.88],[935.95,2.33],[935.94,5.46],[935.93,2.21],[935.92,0.68]],[[935.97,20.12],[935.98,7.05],[935.99,5.49],[936.0,0.87],[936.01,1.03]]]
["binance-futures","BNBUSDT",1768451419748,[[935.28,14.93],[935.26,0.1],[935.25,0.29],[935.24,0.03],[935.22,0.02]],[[935.29,36.72],[935.3,17.34],[935.31,15.58],[935.32,18.25],[935.33,22.75]]]
["binance-futures","BNBUSDT",1768451469852,[[935.42,21.25],[935.41,1.37],[935.4,5.51],[935.39,1.79],[935.38,0.2]],[[935.43,16.75],[935.44,7.48],[935.45,5.99],[935.46,0.07],[935.47,1.13]]]
["binance-futures","BNBUSDT",1768451503819,[[935.96,11.26],[935.95,0.07],[935.93,0.02],[935.92,0.06],[935.91,1.59]],[[935.97,24.03],[935.98,14.6],[935.99,12.74],[936.0,1.17],[936.01,0.06]]]
["binance-futures","BNBUSDT",1768451540820,[[935.66,10.44],[935.65,11.21],[935.64,6.41],[935.63,0.09],[935.62,0.93]],[[935.67,22.3],[935.68,0.03],[935.69,6.39],[935.7,5.67],[935.71,9.5]]]
["binance-futures","BNBUSDT",1768451594527,[[936.24,59.0],[936.23,22.86],[936.22,16.28],[936.21,15.5],[936.2,7.33]],[[936.25,10.62],[936.26,0.06],[936.27,0.02],[936.28,0.85],[936.29,0.08]]]
["binance-futures","BNBUSDT",1768451628736,[[936.09,15.11],[936.08,6.4],[936.07,6.4],[936.06,0.03],[936.05,1.06]],[[936.1,24.32],[936.11,5.18],[936.12,17.46],[936.13,0.04],[936.14,7.96]]]
["binance-futures","BNBUSDT",1768451652799,[[935.98,28.34],[935.97,6.56],[935.96,10.77],[935.95,0.53],[935.94,0.07]],[[935.99,11.29],[936.0,0.03],[936.01,6.37],[936.02,0.02],[936.03,0.04]]]
["binance-futures","BNBUSDT",1768451722069,[[936.03,18.93],[936.02,0.03],[936.01,0.07],[936.0,0.03],[935.99,26.17]],[[936.04,25.73],[936.05,8.66],[936.06,7.11],[936.07,0.09],[936.08,0.06]]]
["binance-futures","BNBUSDT",1768451763149,[],[[935.77,37.64],[935.78,19.92],[935.79,49.83],[935.8,5.66],[935.81,44.61]]]
["binance-futures","BNBUSDT",1768451825922,[[935.94,27.2],[935.93,0.19],[935.91,6.39],[935.9,4.1],[935.89,8.54]],[[935.95,2.96],[935.97,10.13],[935.98,7.86],[935.99,6.42],[936.0,7.16]]]
["binance-futures","BNBUSDT",1768451866955,[[935.94,3.23],[935.93,0.02],[935.92,4.48],[935.91,0.01],[935.9,0.02]],[[935.95,64.13],[935.96,6.82],[935.97,17.08],[935.99,6.18],[936.0,21.72]]]
["binance-futures","BNBUSDT",1768451909862,[[936.24,2.66],[936.23,8.96],[936.22,6.37],[936.21,1.39],[936.2,6.12]],[[936.25,29.35],[936.26,2.02],[936.27,0.15],[936.28,0.11],[936.29,6.81]]]
["binance-futures","BNBUSDT",1768451920653,[[936.28,50.98],[936.27,20.47],[936.26,15.12],[936.25,8.49],[936.24,9.32]],[[936.29,2.86],[936.3,0.06],[936.31,0.01],[936.32,0.09],[936.33,0.06]]]
["binance-futures","BNBUSDT",1768452010751,[[936.0,0.61],[935.99,0.04],[935.98,0.88],[935.97,0.06],[935.96,0.04]],[[936.01,48.95],[936.02,13.55],[936.03,7.89],[936.04,0.05],[936.05,4.76]]]
["binance-futures","BNBUSDT",1768452020155,[[935.9,8.41],[935.89,0.06],[935.88,0.02],[935.87,0.05],[935.86,5.69]],[[935.91,44.5],[935.92,4.79],[935.93,16.28],[935.94,15.33],[935.95,9.06]]]
["binance-futures","BNBUSDT",1768452071307,[[935.93,56.29],[935.92,37.8],[935.91,1.62],[935.9,9.67],[935.89,15.54]],[[935.94,2.3],[935.95,0.19],[935.96,0.02],[935.97,0.42],[935.98,0.05]]]
["binance-futures","BNBUSDT",1768452168939,[[935.92,12.44],[935.91,5.79],[935.9,6.17],[935.89,3.24],[935.88,0.13]],[[935.93,67.26],[935.94,0.52],[935.95,8.68],[935.96,13.93],[935.97,15.22]]]
["binance-futures","BNBUSDT",1768452184313,[[935.85,40.73],[935.84,5.36],[935.83,6.33],[935.82,2.44],[935.81,11.74]],[[935.86,3.93],[935.87,0.03],[935.88,0.01],[935.89,0.05],[935.9,0.05]]]
["binance-futures","BNBUSDT",1768452235919,[[936.09,25.73],[936.08,0.01],[936.07,6.07],[936.06,0.02],[936.05,8.24]],[[936.1,8.12],[936.11,7.2],[936.12,7.22],[936.13,2.1],[936.14,0.06]]]
["binance-futures","BNBUSDT",1768452301447,[[936.5,37.36],[936.48,5.76],[936.47,0.04],[936.46,1.41],[936.45,18.77]],[[936.51,11.67],[936.52,5.52],[936.53,5.45],[936.54,0.07],[936.55,0.04]]]
["binance-futures","BNBUSDT",1768452338897,[[936.77,38.33],[936.76,2.19],[936.75,6.53],[936.74,0.04],[936.73,0.07]],[[936.78,29.5],[936.79,19.95],[936.8,12.69],[936.81,15.94],[936.82,15.62]]]
["binance-futures","BNBUSDT",1768452392300,[[936.77,41.23],[936.76,0.19],[936.75,1.74],[936.74,0.04],[936.73,9.82]],[[936.78,22.27],[936.79,5.27],[936.8,5.28],[936.81,0.01],[936.82,2.93]]]
["binance-futures","BNBUSDT",1768452438037,[[936.26,16.06],[936.25,22.21],[936.24,6.57],[936.23,0.02],[936.22,0.56]],[[936.27,17.71],[936.28,0.04],[936.29,12.27],[936.3,1.38],[936.31,0.39]]]
["binance-futures","BNBUSDT",1768452484189,[[936.48,1.14],[936.47,0.04],[936.46,6.39],[936.45,8.73],[936.44,8.91]],[[936.49,38.04],[936.5,3.88],[936.51,7.25],[936.52,0.19],[936.53,0.06]]]
["binance-futures","BNBUSDT",1768452529509,[[936.48,45.84],[936.47,17.2],[936.46,19.99],[936.45,5.73],[936.44,6.54]],[[936.49,10.8],[936.5,0.29],[936.51,0.25],[936.52,0.05],[936.53,0.05]]]
["binance-futures","BNBUSDT",1768452588426,[[936.4,14.79],[936.39,1.08],[936.38,6.38],[936.37,0.03],[936.36,0.06]],[[936.41,20.58],[936.42,14.73],[936.43,10.49],[936.44,13.15],[936.45,16.33]]]
["binance-futures","BNBUSDT",1768452627149,[[936.71,2.12],[936.7,0.02],[936.69,0.02],[936.68,0.02],[936.67,0.05]],[[936.72,38.38],[936.73,6.63],[936.74,13.81],[936.75,16.47],[936.76,7.44]]]
["binance-futures","BNBUSDT",1768452679223,[[937.04,4.92],[937.03,0.02],[937.02,0.02],[937.01,1.49],[937.0,6.73]],[[937.05,24.66],[937.06,7.62],[937.07,6.37],[937.08,1.42],[937.09,0.09]]]
["binance-futures","BNBUSDT",1768452728653,[[936.9,25.8],[936.89,1.38],[936.88,6.63],[936.87,0.03],[936.86,2.77]],[[936.91,13.27],[936.92,0.04],[936.93,0.01],[936.94,0.02],[936.95,0.05]]]
["binance-futures","BNBUSDT",1768452764624,[[937.01,11.84],[937.0,6.07],[936.99,6.13],[936.98,0.02],[936.97,0.05]],[[937.02,29.23],[937.03,7.84],[937.04,0.01],[937.05,6.03],[937.06,8.66]]]
["binance-futures","BNBUSDT",1768452824964,[[937.07,47.17],[937.06,0.03],[937.05,0.22],[937.04,15.89],[937.03,16.26]],[[937.08,0.19],[937.09,1.07],[937.1,0.13],[937.11,0.05],[937.12,0.11]]]
["binance-futures","BNBUSDT",1768452867360,[[937.0,26.51],[936.99,1.3],[936.98,5.49],[936.97,4.78],[936.96,0.07]],[[937.01,2.46],[937.02,0.02],[937.04,1.59],[937.05,4.49],[937.15,29.75]]]
["binance-futures","BNBUSDT",1768452907363,[[936.99,8.81],[936.98,5.2],[936.97,5.39],[936.96,0.04],[936.95,0.04]],[[937.0,23.2],[937.02,1.68],[937.04,4.44],[937.07,4.84],[937.08,9.96]]]
["binance-futures","BNBUSDT",1768452966750,[[936.61,11.48],[936.6,5.22],[936.59,5.21],[936.58,0.03],[936.57,0.56]],[[936.62,47.34],[936.63,7.93],[936.64,19.93],[936.65,0.06],[936.66,4.22]]]
["binance-futures","BNBUSDT",1768453012096,[[936.27,31.41],[936.26,1.02],[936.25,16.47],[936.24,0.2],[936.23,1.39]],[[936.28,23.01],[936.29,0.04],[936.3,1.28],[936.31,0.04],[936.32,0.26]]]
["binance-futures","BNBUSDT",1768453042748,[[936.35,10.95],[936.34,5.8],[936.33,5.35],[936.32,0.02],[936.31,0.03]],[[936.36,18.18],[936.37,1.97],[936.38,0.03],[936.39,5.32],[936.4,7.45]]]
["binance-futures","BNBUSDT",1768453121961,[[936.36,71.95],[936.35,0.01],[936.33,0.02],[936.32,1.66],[936.31,0.04]],[[936.37,27.23],[936.38,8.38],[936.39,5.61],[936.4,0.19],[936.41,0.17]]]
["binance-futures","BNBUSDT",1768453171743,[[936.19,3.07],[936.18,0.14],[936.16,1.62],[936.09,1.73],[936.08,0.33]],[[936.2,60.47],[936.21,32.2],[936.22,37.72],[936.23,17.07],[936.24,23.95]]]
["binance-futures","BNBUSDT",1768453180957,[[935.9,0.39],[935.89,1.24],[935.88,0.07],[935.87,0.09],[935.8,0.03]],[[935.91,70.52],[935.92,25.37],[935.93,18.29],[935.94,0.04],[935.95,6.89]]]
["binance-futures","BNBUSDT",1768453262593,[[936.19,20.67],[936.18,0.07],[936.17,8.16],[936.16,0.45],[936.15,0.09]],[[936.2,56.43],[936.21,0.01],[936.22,2.87],[936.23,0.04],[936.24,9.55]]]
["binance-futures","BNBUSDT",1768453273143,[[936.47,0.05],[936.46,0.04],[936.44,0.11],[936.43,0.31],[936.42,0.07]],[[936.48,73.6],[936.49,0.11],[936.5,0.25],[936.51,0.1],[936.52,15.52]]]
["binance-futures","BNBUSDT",1768453307280,[[937.12,3.49],[937.11,4.87],[937.1,0.04],[937.09,0.05],[937.08,0.01]],[[937.13,26.62],[937.14,14.48],[937.15,9.27],[937.16,15.48],[937.17,7.69]]]
["binance-futures","BNBUSDT",1768453345511,[[937.26,78.83],[937.25,27.45],[937.24,19.53],[937.22,17.46],[937.21,32.31]],[[937.27,1.96],[937.29,3.5],[937.3,3.25],[937.32,0.22],[937.34,0.03]]]
["binance-futures","BNBUSDT",1768453384687,[[937.02,10.49],[937.01,0.44],[937.0,13.25],[936.99,0.08],[936.98,0.74]],[[937.03,30.29],[937.04,20.26],[937.05,4.46],[937.06,9.37],[937.07,0.07]]]
["binance-futures","BNBUSDT",1768453425393,[[936.82,6.76],[936.81,0.07],[936.8,0.04],[936.79,26.43],[936.78,0.09]],[[936.83,33.35],[936.84,0.03],[936.85,14.92],[936.86,8.64],[936.87,7.72]]]
["binance-futures","BNBUSDT",1768453464362,[[936.19,3.56],[936.18,0.38],[936.16,0.08],[936.15,0.1],[936.14,0.08]],[[936.2,52.36],[936.21,0.02],[936.22,5.34],[936.23,6.38],[936.24,16.3]]]
["binance-futures","BNBUSDT",1768453521386,[[936.27,24.15],[936.26,0.01],[936.25,4.8],[936.24,7.68],[936.23,1.03]],[[936.28,30.21],[936.29,1.57],[936.3,9.68],[936.31,0.06],[936.32,0.04]]]
["binance-futures","BNBUSDT",1768453566975,[[936.65,44.61],[936.64,10.56],[936.63,8.19],[936.6,2.95],[936.59,3.34]],[[936.66,1.27],[936.67,0.03],[936.68,0.03],[936.69,0.48],[936.7,0.02]]]
["binance-futures","BNBUSDT",1768453630797,[[936.83,15.01],[936.82,7.68],[936.81,14.96],[936.8,8.01],[936.79,10.19]],[[936.84,34.17],[936.85,18.04],[936.86,15.57],[936.87,9.31],[936.88,0.05]]]
["binance-futures","BNBUSDT",1768453684798,[[936.83,50.3],[936.82,7.86],[936.81,7.83],[936.8,21.98],[936.79,24.61]],[[936.84,3.21],[936.85,0.03],[936.86,7.64],[936.87,0.09],[936.88,0.19]]]
["binance-futures","BNBUSDT",1768453713815,[[936.79,2.52],[936.78,0.17],[936.77,0.01],[936.76,0.05],[936.75,2.08]],[[936.8,33.13],[936.81,16.6],[936.82,8.15],[936.83,17.44],[936.84,16.79]]]
["binance-futures","BNBUSDT",1768453770053,[[936.89,16.85],[936.88,7.89],[936.87,10.91],[936.86,2.25],[936.85,5.75]],[[936.9,22.94],[936.91,7.92],[936.92,11.32],[936.93,14.21],[936.94,0.32]]]
["binance-futures","BNBUSDT",1768453808178,[[937.22,0.65],[937.21,7.34],[937.2,1.68],[937.19,1.89],[937.18,0.05]],[[937.23,27.67],[937.24,8.5],[937.25,12.77],[937.26,9.77],[937.27,1.21]]]
["binance-futures","BNBUSDT",1768453864327,[[937.23,28.7],[937.22,7.38],[937.21,0.02],[937.2,3.4],[937.19,0.08]],[[937.24,67.12],[937.26,4.61],[937.27,8.88],[937.28,9.52],[937.29,10.35]]]
["binance-futures","BNBUSDT",1768453908560,[[936.88,25.44],[936.87,8.18],[936.86,8.16],[936.85,0.2],[936.84,0.06]],[[936.89,39.48],[936.9,3.96],[936.91,15.97],[936.92,0.22],[936.93,0.36]]]
["binance-futures","BNBUSDT",1768453954280,[[936.62,65.55],[936.61,14.66],[936.6,17.66],[936.59,16.57],[936.58,17.28]],[[936.63,0.54],[936.64,0.27],[936.65,0.33],[936.66,0.11],[936.67,0.08]]]
["binance-futures","BNBUSDT",1768453982521,[[936.74,34.22],[936.73,16.37],[936.72,9.51],[936.71,17.28],[936.7,20.81]],[[936.75,52.78],[936.76,0.07],[936.78,0.39],[936.79,0.06],[936.8,0.09]]]
["binance-futures","BNBUSDT",1768454070036,[[936.89,52.17],[936.88,15.78],[936.87,14.04],[936.86,17.79],[936.85,12.02]],[[936.9,1.69],[936.91,0.19],[936.92,0.02],[936.93,0.09],[936.94,0.06]]]
["binance-futures","BNBUSDT",1768454110536,[[936.56,50.05],[936.55,42.33],[936.54,17.55],[936.53,16.53],[936.52,18.52]],[[936.57,11.85],[936.58,4.21],[936.59,8.2],[936.6,0.39],[936.61,8.79]]]
["binance-futures","BNBUSDT",1768454175826,[[937.28,34.22],[937.27,0.06],[937.26,8.15],[937.25,19.42],[937.24,8.54]],[[937.29,24.33],[937.3,10.17],[937.31,7.84],[937.32,0.05],[937.33,6.69]]]
["binance-futures","BNBUSDT",1768454219359,[[937.02,63.14],[937.01,41.92],[937.0,20.44],[936.99,28.52],[936.98,8.92]],[[937.03,4.62],[937.04,0.02],[937.05,7.68],[937.06,0.07],[937.1,0.02]]]
["binance-futures","BNBUSDT",1768454233547,[[936.97,28.92],[936.96,0.12],[936.95,0.01],[936.94,0.18],[936.93,0.04]],[[936.98,14.32],[936.99,3.59],[937.0,8.34],[937.01,0.02],[937.02,1.21]]]
["binance-futures","BNBUSDT",1768454329783,[[937.19,25.25],[937.18,14.89],[937.17,7.92],[937.16,15.79],[937.15,15.71]],[[937.2,37.3],[937.21,0.07],[937.22,0.07],[937.23,0.09],[937.25,0.01]]]
["binance-futures","BNBUSDT",1768454376747,[[937.45,22.64],[937.44,2.44],[937.43,7.78],[937.42,7.28],[937.41,0.05]],[[937.46,15.83],[937.47,0.03],[937.48,2.89],[937.49,0.76],[937.5,10.15]]]
["binance-futures","BNBUSDT",1768454388138,[[937.49,68.46],[937.48,28.17],[937.47,20.02],[937.46,18.23],[937.45,27.65]],[[937.5,17.37],[937.51,0.92],[937.52,0.14],[937.53,0.05],[937.54,1.04]]]
["binance-futures","BNBUSDT",1768454480058,[[937.49,25.7],[937.48,0.03],[937.47,13.19],[937.46,3.49],[937.45,28.34]],[[937.5,24.43],[937.51,0.22],[937.52,3.04],[937.53,0.07],[937.54,2.82]]]
["binance-futures","BNBUSDT",1768454527208,[[937.1,3.25],[937.09,0.06],[937.08,0.08],[937.07,0.04],[937.06,6.7]],[[937.11,43.53],[937.12,9.03],[937.13,0.75],[937.14,0.5],[937.15,8.45]]]
["binance-futures","BNBUSDT",1768454541899,[[937.06,20.79],[937.05,8.23],[937.04,7.64],[937.03,0.1],[937.02,0.04]],[[937.07,40.24],[937.08,0.02],[937.09,7.28],[937.1,12.29],[937.11,18.19]]]
["binance-futures","BNBUSDT",1768454597815,[[936.87,0.04],[936.86,0.76]],[[936.88,1.39],[936.89,11.85],[936.9,1.86],[936.91,34.81],[936.92,43.93]]]
["binance-futures","BNBUSDT",1768454662797,[[937.25,49.03],[937.24,0.03],[937.22,0.02],[937.21,1.75],[937.2,36.97]],[[937.26,0.28],[937.27,0.01],[937.28,0.01],[937.29,0.08],[937.3,0.05]]]
["binance-futures","BNBUSDT",1768454715450,[[937.22,0.37],[937.21,0.06],[937.2,0.03],[937.18,0.04],[937.17,0.04]],[[937.23,75.51],[937.24,21.0],[937.25,31.78],[937.26,14.92],[937.27,9.78]]]
["binance-futures","BNBUSDT",1768454755334,[[937.34,10.42],[937.33,0.02],[937.32,7.79],[937.31,0.02],[937.3,0.04]],[[937.35,26.97],[937.36,1.25],[937.37,7.72],[937.38,0.06],[937.39,0.21]]]
["binance-futures","BNBUSDT",1768454824532,[[936.82,14.77],[936.81,1.12],[936.8,13.63],[936.79,1.62],[936.78,0.04]],[[936.83,49.24],[936.84,2.46],[936.85,7.68],[936.86,0.32],[936.87,0.04]]]
["binance-futures","BNBUSDT",1768454881723,[[936.75,15.05],[936.74,11.74],[936.73,8.98],[936.72,0.6],[936.71,4.26]],[[936.76,35.7],[936.77,5.82],[936.78,7.8],[936.79,10.75],[936.8,20.85]]]
["binance-futures","BNBUSDT",1768454947578,[[936.97,41.5],[936.96,34.99],[936.95,20.06],[936.94,23.66],[936.93,19.48]],[[936.98,8.92],[936.99,9.27],[937.0,9.25],[937.01,0.04],[937.02,0.06]]]
["binance-futures","BNBUSDT",1768454993620,[[936.67,1.0],[936.66,1.77],[936.65,0.01],[936.64,0.05],[936.63,0.07]],[[936.68,53.03],[936.69,17.53],[936.71,0.57],[936.72,13.23],[936.73,2.66]]]
["binance-futures","BNBUSDT",1768455030370,[[937.17,67.13],[937.16,44.75],[937.15,12.92],[937.14,9.34],[937.13,26.54]],[[937.18,0.68],[937.19,0.03],[937.2,0.02],[937.21,0.05],[937.22,0.04]]]
["binance-futures","BNBUSDT",1768455101376,[[937.19,51.77],[937.18,9.21],[937.17,2.97],[937.16,3.83],[937.15,24.11]],[[937.2,5.98],[937.21,0.59],[937.23,1.59],[937.24,0.04],[937.48,33.6]]]
["binance-futures","BNBUSDT",1768455132396,[[937.46,51.35],[937.45,36.33],[937.44,19.29],[937.43,12.79],[937.42,8.63]],[[937.47,4.08],[937.48,7.68],[937.49,12.53],[937.5,1.93],[937.51,0.03]]]
["binance-futures","BNBUSDT",1768455179134,[[937.7,37.75],[937.69,9.45],[937.68,0.38],[937.67,18.0],[937.66,17.41]],[[937.71,26.26],[937.72,0.42],[937.73,0.26],[937.74,0.05],[937.75,0.03]]]
["binance-futures","BNBUSDT",1768455242055,[[937.49,27.97],[937.48,26.63],[937.47,15.68],[937.46,10.68],[937.45,20.12]],[[937.5,19.73],[937.51,12.83],[937.52,7.97],[937.53,5.43],[937.54,12.06]]]
["binance-futures","BNBUSDT",1768455290319,[[937.42,4.69],[937.41,0.03],[937.4,0.07],[937.39,0.54],[937.38,1.06]],[[937.43,29.98],[937.44,10.52],[937.45,7.68],[937.46,0.02],[937.47,0.05]]]
["binance-futures","BNBUSDT",1768455352438,[[937.1,12.34],[937.09,7.66],[937.08,7.65],[937.07,0.46],[937.06,0.05]],[[937.11,51.17],[937.12,12.49],[937.13,7.92],[937.14,11.67],[937.15,17.61]]]
["binance-futures","BNBUSDT",1768455399969,[[936.98,33.61],[936.97,7.67],[936.96,14.5],[936.95,5.89],[936.94,10.35]],[[936.99,20.33],[937.0,12.9],[937.01,16.55],[937.02,7.82],[937.03,7.8]]]
["binance-futures","BNBUSDT",1768455436677,[[937.58,6.17],[937.57,1.06],[937.56,6.12],[937.55,0.31],[937.54,1.67]],[[937.59,80.08],[937.6,7.9],[937.61,18.23],[937.62,19.99],[937.63,20.35]]]
["binance-futures","BNBUSDT",1768455497081,[[938.04,72.32],[938.03,14.1],[938.02,31.39],[938.01,32.46],[938.0,36.59]],[[938.05,4.46],[938.06,0.03],[938.07,0.1],[938.08,5.22],[938.09,0.13]]]
["binance-futures","BNBUSDT",1768455539420,[[937.85,3.57],[937.84,7.66],[937.83,7.66],[937.82,0.03],[937.81,0.14]],[[937.86,56.28],[937.87,16.9],[937.88,12.75],[937.89,12.51],[937.9,9.96]]]
["binance-futures","BNBUSDT",1768455583379,[[937.63,31.32],[937.62,1.98],[937.61,18.42],[937.6,28.09],[937.59,22.16]],[[937.64,19.85],[937.65,9.71],[937.66,7.66],[937.67,6.0],[937.68,4.93]]]
["binance-futures","BNBUSDT",1768455657143,[[936.97,1.78]],[[936.98,50.66],[936.99,1.01],[937.0,0.41],[937.01,12.42],[937.02,35.86]]]
["binance-futures","BNBUSDT",1768455700403,[[936.83,39.94],[936.81,0.14],[936.8,17.64],[936.79,16.44],[936.78,11.9]],[[936.84,6.11],[936.85,2.26],[936.86,7.84],[936.87,7.4],[936.88,0.13]]]
["binance-futures","BNBUSDT",1768455712125,[[937.19,60.83],[937.18,7.78],[937.17,0.01],[937.16,2.17],[937.15,25.04]],[[937.2,0.03],[937.21,2.49],[937.22,20.32],[937.32,0.54],[937.33,39.85]]]
["binance-futures","BNBUSDT",1768455772056,[[937.33,45.41],[937.32,16.7],[937.3,0.02],[937.29,19.19],[937.28,16.31]],[[937.34,28.94],[937.35,1.58],[937.36,7.81],[937.37,0.03],[937.38,4.24]]]
["binance-futures","BNBUSDT",1768455879952,[[938.04,13.01],[938.03,7.68],[938.02,7.66],[938.01,7.7],[938.0,0.07]],[[938.05,37.18],[938.06,27.88],[938.07,7.95],[938.08,1.65],[938.09,21.36]]]
["binance-futures","BNBUSDT",1768455900965,[[938.13,50.95],[938.11,13.36],[938.1,16.02],[938.09,19.4],[938.08,18.76]],[[938.14,0.15],[938.15,4.39],[938.16,6.11],[938.17,0.05],[938.18,4.81]]]
["binance-futures","BNBUSDT",1768455939942,[[938.49,1.43],[938.48,0.19],[938.47,0.03],[938.46,8.08],[938.45,0.04]],[[938.5,44.07],[938.51,7.26],[938.52,8.51],[938.53,5.25],[938.54,3.92]]]
["binance-futures","BNBUSDT",1768455993915,[[938.38,27.16],[938.37,0.12],[938.36,7.82],[938.35,7.72],[938.34,7.73]],[[938.39,29.14],[938.4,2.8],[938.41,9.33],[938.42,0.23],[938.43,0.07]]]
["binance-futures","BNBUSDT",1768456029783,[[937.95,35.21],[937.94,17.54],[937.93,8.24],[937.92,0.02],[937.91,0.43]],[[937.96,12.15],[937.97,9.04],[937.98,7.84],[937.99,0.07],[938.0,4.39]]]
["binance-futures","BNBUSDT",1768456072045,[[937.93,28.65],[937.92,0.02],[937.91,0.02],[937.9,0.1],[937.89,0.06]],[[937.94,19.39],[937.95,9.31],[937.96,7.68],[937.97,0.03],[937.98,0.05]]]
["binance-futures","BNBUSDT",1768456143531,[[938.31,23.2],[938.3,8.13],[938.29,7.66],[938.28,0.72],[938.27,0.66]],[[938.32,21.62],[938.33,7.71],[938.34,7.67],[938.35,3.0],[938.36,4.83]]]
["binance-futures","BNBUSDT",1768456187664,[[938.38,11.1],[938.37,0.05],[938.36,0.13],[938.35,0.03],[938.34,0.04]],[[938.39,24.08],[938.4,9.73],[938.41,8.91],[938.42,0.02],[938.43,2.39]]]
["binance-futures","BNBUSDT",1768456233479,[[938.27,16.6],[938.26,9.83],[938.25,9.78],[938.24,0.01],[938.23,4.81]],[[938.28,39.04],[938.29,29.84],[938.3,2.2],[938.31,7.66],[938.32,7.87]]]
["binance-futures","BNBUSDT",1768456293078,[[937.49,11.48],[937.48,7.66],[937.47,7.65],[937.46,0.02],[937.45,0.68]],[[937.5,30.01],[937.51,12.68],[937.52,7.79],[937.53,5.67],[937.54,1.57]]]
["binance-futures","BNBUSDT",1768456336125,[[937.67,21.29],[937.66,0.01],[937.65,8.33],[937.64,15.76],[937.63,9.66]],[[937.68,28.74],[937.69,8.94],[937.7,7.66],[937.71,0.19],[937.72,1.0]]]
["binance-futures","BNBUSDT",1768456398317,[[936.55,18.07],[936.54,7.66],[936.53,7.66],[936.52,0.06],[936.51,0.05]],[[936.56,33.34],[936.57,0.25],[936.58,2.6],[936.59,13.58],[936.6,12.35]]]
["binance-futures","BNBUSDT",1768456441607,[[936.69,19.29],[936.68,9.18],[936.67,7.66],[936.66,2.02],[936.65,0.05]],[[936.7,29.83],[936.71,5.78],[936.72,12.39],[936.73,16.46],[936.74,9.97]]]
["binance-futures","BNBUSDT",1768456501764,[[936.77,53.77],[936.76,29.54],[936.75,16.44],[936.74,11.1],[936.73,16.17]],[[936.78,12.77],[936.79,0.04],[936.8,7.7],[936.81,0.09],[936.82,0.06]]]
["binance-futures","BNBUSDT",1768456569965,[[936.74,34.0],[936.73,10.52],[936.72,8.24],[936.71,1.33],[936.7,9.92]],[[936.75,13.95],[936.76,14.52],[936.77,11.18],[936.78,0.07],[936.79,0.06]]]
["binance-futures","BNBUSDT",1768456620034,[[936.86,1.23],[936.85,0.02],[936.84,0.02],[936.83,0.06],[936.82,1.0]],[[936.87,55.67],[936.88,30.03],[936.89,8.02],[936.9,11.26],[936.91,18.95]]]
["binance-futures","BNBUSDT",1768456702732,[[936.79,21.38],[936.78,0.21],[936.77,7.93],[936.76,0.07],[936.75,0.03]],[[936.8,38.98],[936.81,18.68],[936.82,18.16],[936.83,18.88],[936.84,15.76]]]
["binance-futures","BNBUSDT",1768456755569,[[936.84,0.54],[936.83,0.07],[936.82,0.03],[936.81,0.87],[936.79,0.03]],[[936.85,65.28],[936.86,39.4],[936.87,22.37],[936.88,17.32],[936.89,9.1]]]
["binance-futures","BNBUSDT",1768456805193,[[936.7,29.27],[936.69,3.39],[936.68,7.86],[936.67,0.04],[936.66,1.09]],[[936.71,21.27],[936.72,4.62],[936.73,13.08],[936.74,0.45],[936.75,19.1]]]
["binance-futures","BNBUSDT",1768456865783,[[936.84,24.66],[936.83,8.98],[936.82,7.72],[936.81,0.82],[936.8,6.89]],[[936.85,18.61],[936.86,18.98],[936.87,16.37],[936.88,3.26],[936.89,7.94]]]
["binance-futures","BNBUSDT",1768456904406,[[937.21,10.96],[937.2,2.83],[937.19,0.65],[937.18,0.26],[937.17,0.08]],[[937.22,36.58],[937.23,4.41],[937.24,8.53],[937.25,0.23],[937.26,1.53]]]
["binance-futures","BNBUSDT",1768456955688,[[936.81,2.89],[936.8,0.04],[936.79,7.66],[936.78,0.06],[936.77,0.09]],[[936.82,58.16],[936.83,30.71],[936.84,9.62],[936.85,10.5],[936.86,7.43]]]
["binance-futures","BNBUSDT",1768457011001,[[937.0,60.59],[936.99,10.64],[936.98,12.06],[936.97,11.32],[936.96,9.44]],[[937.01,0.86],[937.02,0.09],[937.03,0.02],[937.04,0.94],[937.05,0.05]]]
["binance-futures","BNBUSDT",1768457048052,[[937.35,19.37],[937.34,10.28],[937.33,8.12],[937.32,4.96],[937.31,0.09]],[[937.36,22.08],[937.37,16.82],[937.38,8.53],[937.39,12.66],[937.4,7.89]]]
["binance-futures","BNBUSDT",1768457060431,[[937.39,23.85],[937.38,12.91],[937.37,8.18],[937.36,9.93],[937.35,16.46]],[[937.4,13.19],[937.41,10.11],[937.42,7.71],[937.43,0.14],[937.44,0.73]]]
["binance-futures","BNBUSDT",1768457102215,[[937.57,38.51],[937.56,16.57],[937.55,7.76],[937.54,23.16],[937.53,9.25]],[[937.58,1.69],[937.59,1.02],[937.6,0.02],[937.61,0.03],[937.62,0.04]]]
["binance-futures","BNBUSDT",1768457183211,[[937.32,2.84],[937.31,0.05],[937.29,0.03],[937.28,2.38]],[[937.33,43.93],[937.34,1.04],[937.35,8.48],[937.36,9.55],[937.37,2.29]]]
["binance-futures","BNBUSDT",1768457201708,[[937.07,19.65],[937.06,4.61],[937.05,26.23],[937.04,0.15],[937.03,0.13]],[[937.08,16.25],[937.09,7.84],[937.1,7.82],[937.11,3.67],[937.12,0.06]]]
["binance-futures","BNBUSDT",1768457246789,[[937.13,2.18],[937.12,0.07],[937.11,0.01],[937.1,0.02],[937.09,0.05]],[[937.14,53.08],[937.15,12.57],[937.16,8.07],[937.17,0.17],[937.18,9.42]]]
["binance-futures","BNBUSDT",1768457289532,[[936.96,22.98],[936.95,2.23],[936.94,12.68],[936.93,0.42],[936.92,0.08]],[[936.97,23.24],[936.98,0.23],[936.99,12.84],[937.0,0.24],[937.01,1.5]]]
["binance-futures","BNBUSDT",1768457346190,[[936.62,31.53],[936.61,9.95],[936.6,8.62],[936.59,0.17],[936.58,1.05]],[[936.63,5.83],[936.64,0.03],[936.66,0.07],[936.67,4.22],[936.68,6.95]]]
["binance-futures","BNBUSDT",1768457394089,[[936.5,22.48],[936.49,7.03],[936.48,9.08],[936.47,3.63],[936.46,4.84]],[[936.51,44.14],[936.52,20.48],[936.53,8.62],[936.54,13.65],[936.55,21.78]]]
["binance-futures","BNBUSDT",1768457458688,[[936.62,22.1],[936.61,5.27],[936.6,8.09],[936.59,7.67],[936.58,7.68]],[[936.63,77.74],[936.64,0.08],[936.65,3.01],[936.66,0.03],[936.67,3.24]]]
["binance-futures","BNBUSDT",1768457500252,[[936.78,63.35],[936.77,21.1],[936.76,14.26],[936.75,10.52],[936.74,2.47]],[[936.79,2.97],[936.8,0.13],[936.81,0.06],[936.82,0.07],[936.84,0.04]]]
["binance-futures","BNBUSDT",1768457537487,[[936.8,10.41],[936.79,4.0],[936.78,0.22],[936.76,2.78],[936.71,9.62]],[[936.81,28.14],[936.82,11.32],[936.83,7.82],[936.84,0.06],[936.85,7.17]]]
["binance-futures","BNBUSDT",1768457607191,[[936.96,0.69],[936.95,0.02],[936.94,0.02],[936.93,4.83],[936.92,0.05]],[[936.97,38.95],[936.98,5.22],[936.99,9.68],[937.0,5.17],[937.01,34.25]]]
["binance-futures","BNBUSDT",1768457656350,[[936.94,45.27],[936.93,8.24],[936.92,8.6],[936.91,0.25],[936.9,24.22]],[[936.95,9.06],[936.96,0.06],[936.97,0.03],[936.98,0.01],[936.99,0.13]]]
["binance-futures","BNBUSDT",1768457717359,[[936.95,34.28],[936.94,0.01],[936.93,0.12],[936.92,3.93],[936.91,9.7]],[[936.96,18.1],[936.97,0.02],[936.98,0.01],[936.99,0.03],[937.0,21.38]]]
["binance-futures","BNBUSDT",1768457763596,[[937.45,52.0],[937.44,9.57],[937.43,35.56],[937.42,8.25],[937.41,8.36]],[[937.46,2.7],[937.47,0.05],[937.48,0.03],[937.49,0.32],[937.5,3.4]]]
["binance-futures","BNBUSDT",1768457796539,[[937.25,14.84],[937.24,2.74],[937.23,9.92],[937.22,12.95],[937.21,0.03]],[[937.26,17.42],[937.28,9.13],[937.29,0.06],[937.3,28.31],[937.32,0.03]]]
["binance-futures","BNBUSDT",1768457846404,[[937.5,15.09],[937.49,1.28],[937.48,8.25],[937.47,0.02],[937.46,0.05]],[[937.51,20.74],[937.53,0.2],[937.54,0.74],[937.55,0.03],[937.56,4.6]]]
["binance-futures","BNBUSDT",1768457885951,[[937.5,20.25],[937.49,2.09],[937.48,7.67],[937.47,5.85],[937.46,4.85]],[[937.51,24.67],[937.52,7.41],[937.53,7.99],[937.54,0.21],[937.55,2.26]]]
["binance-futures","BNBUSDT",1768457925201,[[937.04,33.72],[937.03,17.48],[937.02,8.11],[937.01,10.33],[937.0,8.11]],[[937.05,1.1],[937.06,0.6],[937.07,0.02],[937.08,0.03],[937.09,0.01]]]
["binance-futures","BNBUSDT",1768457976343,[[937.28,52.03],[937.27,8.2],[937.26,7.91],[937.25,20.07],[937.24,18.75]],[[937.29,0.15],[937.3,0.08],[937.32,0.07],[937.33,0.55],[937.41,2.92]]]
["binance-futures","BNBUSDT",1768458013996,[[937.15,18.89],[937.14,0.94],[937.13,8.0],[937.12,0.02],[937.11,0.08]],[[937.16,18.27],[937.17,1.24],[937.18,8.0],[937.19,0.05],[937.2,4.92]]]
["binance-futures","BNBUSDT",1768458074696,[[936.96,45.44],[936.95,13.65],[936.94,9.54],[936.93,0.03],[936.91,10.82]],[[936.97,30.77],[936.98,0.07],[936.99,0.07],[937.0,1.31],[937.01,7.53]]]
["binance-futures","BNBUSDT",1768458109711,[[937.14,3.58],[937.13,0.02],[937.12,7.98],[937.11,0.03],[937.1,0.04]],[[937.15,42.94],[937.16,23.5],[937.17,11.19],[937.18,0.39],[937.19,24.66]]]
["binance-futures","BNBUSDT",1768458146254,[[937.16,33.17],[937.15,0.01],[937.14,3.48],[937.13,4.87],[937.12,9.28]],[[937.17,3.65],[937.18,0.02],[937.2,0.04],[937.21,0.05],[937.51,6.99]]]
["binance-futures","BNBUSDT",1768458163086,[[937.16,53.53],[937.15,3.78],[937.14,6.48],[937.13,8.32],[937.12,4.76]],[[937.17,10.93],[937.18,0.02],[937.19,0.01],[937.2,0.03],[937.21,0.46]]]
["binance-futures","BNBUSDT",1768458244042,[[937.67,10.3],[937.66,4.83],[937.64,0.04],[937.63,0.08],[937.58,4.15]],[[937.68,29.52],[937.69,0.08],[937.7,7.63],[937.71,15.93],[937.72,2.25]]]
["binance-futures","BNBUSDT",1768458255393,[[937.52,0.41],[937.51,0.02],[937.5,0.7],[937.49,0.95],[937.48,0.41]],[[937.53,39.28],[937.55,9.08],[937.56,13.58],[937.57,20.68],[937.58,16.11]]]
["binance-futures","BNBUSDT",1768458295036,[[937.42,20.74],[937.41,4.12],[937.4,7.83],[937.39,0.29],[937.38,0.06]],[[937.43,17.1],[937.44,9.48],[937.45,5.15],[937.46,0.15],[937.47,2.59]]]
["binance-futures","BNBUSDT",1768458386426,[[937.17,0.56],[937.15,0.07],[937.14,0.06],[937.13,0.09],[937.12,0.05]],[[937.18,36.05],[937.19,1.08],[937.2,0.01],[937.21,11.53],[937.22,18.16]]]
["binance-futures","BNBUSDT",1768458399084,[[937.12,23.32],[937.11,2.91],[937.1,8.36],[937.09,0.39],[937.08,5.88]],[[937.13,23.8],[937.14,2.9],[937.15,7.97],[937.16,0.12],[937.17,0.04]]]
["binance-futures","BNBUSDT",1768458447851,[[937.37,37.89],[937.36,7.98],[937.35,0.04],[937.34,0.03],[937.33,0.05]],[[937.38,21.48],[937.39,0.01],[937.4,0.03],[937.41,0.03],[937.42,2.44]]]
["binance-futures","BNBUSDT",1768458534664,[[936.58,17.15],[936.57,8.93],[936.56,8.94],[936.55,0.02],[936.54,0.1]],[[936.59,43.69],[936.6,24.52],[936.61,19.4],[936.62,7.92],[936.63,8.32]]]
["binance-futures","BNBUSDT",1768458557442,[[936.46,18.83],[936.45,15.1],[936.44,9.07],[936.43,14.71],[936.42,0.25]],[[936.47,22.14],[936.48,2.81],[936.49,9.01],[936.5,0.07],[936.51,0.01]]]
["binance-futures","BNBUSDT",1768458601186,[[936.89,54.74],[936.88,0.01],[936.87,2.12],[936.86,0.29],[936.85,18.31]],[[936.9,9.72],[936.91,0.02],[936.92,0.01],[936.93,0.03],[936.94,0.03]]]
["binance-futures","BNBUSDT",1768458669599,[[936.74,11.85],[936.73,0.04],[936.72,0.03],[936.71,0.02],[936.7,6.15]],[[936.75,41.4],[936.76,28.6],[936.77,21.76],[936.78,0.1],[936.79,8.23]]]
["binance-futures","BNBUSDT",1768458718265,[[936.69,76.11],[936.68,2.91],[936.67,16.47],[936.66,0.04],[936.65,3.34]],[[936.7,20.06],[936.71,8.94],[936.72,12.93],[936.73,0.04],[936.74,0.18]]]
["binance-futures","BNBUSDT",1768458753719,[[936.69,36.31],[936.68,23.86],[936.67,9.09],[936.66,0.01],[936.65,9.74]],[[936.7,237.59],[936.72,7.93],[936.75,7.98],[936.76,8.05],[936.77,0.02]]]
["binance-futures","BNBUSDT",1768458816832,[[936.65,29.25],[936.64,11.54],[936.63,9.07],[936.62,0.04],[936.61,0.97]],[[936.66,8.19],[936.67,0.82],[936.68,0.01],[936.69,0.09],[936.7,0.07]]]
["binance-futures","BNBUSDT",1768458849595,[[936.67,21.07],[936.66,17.63],[936.65,8.94],[936.64,14.75],[936.63,10.67]],[[936.68,27.58],[936.69,8.95],[936.7,9.17],[936.71,0.22],[936.72,0.12]]]
["binance-futures","BNBUSDT",1768458891752,[[936.34,49.53],[936.33,0.02],[936.32,0.08],[936.31,5.37],[936.3,4.94]],[[936.35,25.97],[936.36,8.95],[936.37,16.73],[936.38,7.82],[936.39,7.86]]]
["binance-futures","BNBUSDT",1768458941101,[[935.0,61.94],[934.99,26.53],[934.98,21.22],[934.97,27.18],[934.96,8.52]],[[935.01,6.43],[935.02,0.06],[935.03,5.92],[935.04,0.11],[935.05,0.02]]]
["binance-futures","BNBUSDT",1768458977072,[[935.16,26.91],[935.15,0.01],[935.14,13.58],[935.13,15.32],[935.12,0.06]],[[935.17,31.83],[935.18,9.35],[935.19,22.04],[935.2,5.5],[935.21,0.12]]]
["binance-futures","BNBUSDT",1768459036856,[[934.89,27.92],[934.88,0.05],[934.87,0.88],[934.86,0.05],[934.85,0.03]],[[934.9,31.54],[934.91,8.95],[934.92,0.01],[934.93,9.72],[934.94,10.17]]]
["binance-futures","BNBUSDT",1768459077832,[[934.88,15.47],[934.87,1.85],[934.86,4.31],[934.85,0.02],[934.84,0.05]],[[934.89,62.41],[934.9,20.1],[934.91,2.19],[934.92,9.54],[934.93,1.65]]]
["binance-futures","BNBUSDT",1768459119693,[[935.11,61.64],[935.1,4.71],[935.09,8.2],[935.08,5.13],[935.05,27.34]],[[935.12,33.46],[935.15,0.01],[935.16,0.06],[935.18,0.03],[935.19,0.04]]]
["binance-futures","BNBUSDT",1768459180084,[[934.95,3.83]],[[934.96,26.9],[934.97,2.78],[934.98,27.56],[934.99,54.12],[935.0,21.7]]]
["binance-futures","BNBUSDT",1768459224089,[[934.95,35.78],[934.94,13.75],[934.93,17.36],[934.92,8.77],[934.91,8.29]],[[934.96,6.27],[934.97,0.04],[934.98,0.02],[934.99,0.06],[935.0,0.12]]]
["binance-futures","BNBUSDT",1768459235169,[[935.23,50.02],[935.21,19.13],[935.2,16.1],[935.19,0.01],[935.18,15.92]],[[935.24,15.98],[935.25,6.76],[935.26,21.41],[935.27,0.02],[935.28,14.13]]]
["binance-futures","BNBUSDT",1768459325793,[[935.16,68.58],[935.15,0.04],[935.13,0.03],[935.12,15.77],[935.08,14.08]],[[935.17,27.75],[935.18,8.96],[935.19,9.14],[935.2,10.09],[935.21,1.45]]]
["binance-futures","BNBUSDT",1768459372398,[[935.16,29.87],[935.15,8.7],[935.14,8.94],[935.13,0.6],[935.12,25.2]],[[935.17,19.66],[935.18,21.41],[935.19,9.4],[935.2,10.08],[935.21,1.51]]]
["binance-futures","BNBUSDT",1768459387743,[[935.16,35.19],[935.15,8.7],[935.14,8.94],[935.13,0.18],[935.12,23.85]],[[935.17,13.94],[935.18,21.41],[935.19,9.22],[935.2,10.08],[935.21,1.55]]]
["binance-futures","BNBUSDT",1768459481510,[[934.68,1.37],[934.67,1.83],[934.66,0.25],[934.65,0.04],[934.64,2.03]],[[934.69,90.39],[934.7,21.32],[934.71,17.24],[934.72,20.82],[934.73,9.24]]]
["binance-futures","BNBUSDT",1768459512354,[[934.26,15.52],[934.21,0.01],[934.2,0.36],[934.19,1.22],[934.16,0.03]],[[934.27,86.47],[934.28,0.28],[934.29,11.04],[934.3,29.09],[934.31,25.65]]]
["binance-futures","BNBUSDT",1768459537790,[[934.23,29.55],[934.22,0.08],[934.21,1.2],[934.2,0.34],[934.19,0.02]],[[934.24,39.66],[934.25,1.13],[934.26,9.18],[934.27,8.23],[934.28,5.95]]]
["binance-futures","BNBUSDT",1768459573562,[[934.29,12.82],[934.28,0.06],[934.27,4.14],[934.26,0.01],[934.25,0.01]],[[934.3,74.43],[934.31,9.06],[934.32,1.42],[934.33,0.04],[934.34,1.83]]]
["binance-futures","BNBUSDT",1768459625721,[[934.51,34.58],[934.5,1.81],[934.49,0.7],[934.48,4.89],[934.47,0.04]],[[934.52,19.7],[934.53,2.68],[934.54,14.21],[934.55,0.1],[934.56,0.1]]]
["binance-futures","BNBUSDT",1768459664580,[[934.7,39.11],[934.69,5.01],[934.67,0.07],[934.66,1.2],[934.61,6.28]],[[934.71,36.2],[934.72,2.45],[934.73,9.16],[934.74,0.09],[934.75,6.82]]]
["binance-futures","BNBUSDT",1768459703424,[[934.29,5.27],[934.27,0.03],[934.26,0.09],[934.25,0.07],[934.2,6.19]],[[934.3,90.79],[934.31,26.2],[934.32,0.01],[934.34,0.22],[934.35,4.16]]]
["binance-futures","BNBUSDT",1768459766708,[[934.58,65.54],[934.57,0.47],[934.56,0.07],[934.55,19.4],[934.54,9.85]],[[934.59,0.82],[934.6,0.04],[934.61,0.06],[934.62,0.1],[934.63,0.05]]]
["binance-futures","BNBUSDT",1768459797933,[[934.62,15.43],[934.61,0.03],[934.59,0.01],[934.58,0.02],[934.53,11.11]],[[934.63,32.6],[934.64,20.19],[934.65,13.01],[934.66,0.12],[934.67,19.49]]]
["binance-futures","BNBUSDT",1768459845189,[[935.09,31.48],[935.08,2.42],[935.07,10.9],[935.06,6.73],[935.05,7.22]],[[935.1,20.77],[935.11,8.92],[935.12,0.02],[935.13,17.02],[935.14,8.33]]]
["binance-futures","BNBUSDT",1768459913538,[[934.55,22.96],[934.54,2.04],[934.53,9.1],[934.52,0.02],[934.51,1.1]],[[934.56,25.94],[934.57,16.38],[934.58,12.75],[934.59,11.93],[934.6,27.61]]]
["binance-futures","BNBUSDT",1768459954620,[[934.71,2.65],[934.7,0.02],[934.68,0.03],[934.67,0.09],[934.62,0.17]],[[934.72,41.78],[934.73,0.68],[934.75,31.95],[934.76,20.33],[934.78,9.72]]]
["binance-futures","BNBUSDT",1768460024978,[[934.55,34.31],[934.54,10.68],[934.53,9.09],[934.52,0.07],[934.51,1.26]],[[934.56,18.42],[934.57,2.32],[934.58,8.93],[934.59,0.06],[934.6,5.1]]]
["binance-futures","BNBUSDT",1768460074937,[[934.38,51.41],[934.37,0.01],[934.36,5.9],[934.35,19.31],[934.34,24.0]],[[934.39,6.89],[934.4,1.36],[934.41,8.94],[934.42,1.8],[934.43,3.26]]]
["binance-futures","BNBUSDT",1768460116573,[[934.56,35.85],[934.54,1.86],[934.53,3.09],[934.52,0.11],[934.41,5.03]],[[934.57,11.37],[934.58,9.96],[934.59,8.95],[934.6,1.41],[934.61,0.03]]]
["binance-futures","BNBUSDT",1768460190100,[[934.34,49.53],[934.33,8.95],[934.32,4.23],[934.31,10.34],[934.3,58.18]],[[934.35,0.88],[934.36,0.56],[934.37,0.04],[934.38,0.04],[934.39,0.03]]]
["binance-futures","BNBUSDT",1768460240337,[[934.48,42.15],[934.47,6.64],[934.46,8.96],[934.45,1.09],[934.44,14.67]],[[934.49,4.13],[934.5,0.03],[934.51,1.78],[934.52,0.01],[934.53,0.01]]]
["binance-futures","BNBUSDT",1768460303035,[[934.59,25.81],[934.58,1.48],[934.57,9.45],[934.56,0.02],[934.55,2.54]],[[934.6,24.39],[934.61,0.02],[934.62,9.17],[934.63,0.15],[934.64,0.08]]]
["binance-futures","BNBUSDT",1768460348774,[[934.65,21.54],[934.64,0.12],[934.63,0.23],[934.62,0.33],[934.61,0.04]],[[934.66,44.85],[934.67,8.94],[934.68,10.49],[934.69,19.03],[934.7,18.09]]]
["binance-futures","BNBUSDT",1768460391734,[[934.44,23.11],[934.43,0.02]],[[934.45,72.71],[934.47,10.26],[934.48,25.32],[934.49,18.07],[934.5,1.39]]]
["binance-futures","BNBUSDT",1768460443033,[[934.71,78.63],[934.7,9.79],[934.69,18.29],[934.68,18.69],[934.67,11.13]],[[934.72,3.63],[934.73,1.63],[934.75,2.77],[934.78,0.04],[934.8,31.15]]]
["binance-futures","BNBUSDT",1768460486644,[[934.58,12.59],[934.57,1.63],[934.56,2.68],[934.55,0.02],[934.54,1.4]],[[934.59,32.44],[934.6,1.73],[934.61,26.73],[934.62,10.45],[934.63,9.27]]]
["binance-futures","BNBUSDT",1768460508431,[[934.45,18.92],[934.44,8.91],[934.43,14.81],[934.42,17.24],[934.41,21.98]],[[934.46,38.79],[934.47,13.06],[934.49,0.15],[934.5,11.48],[934.51,5.95]]]
["binance-futures","BNBUSDT",1768460582361,[[934.72,59.35],[934.71,24.8],[934.7,5.88],[934.69,12.97],[934.68,17.05]],[[934.73,3.98],[934.74,21.47],[934.75,0.04],[934.76,1.16],[934.77,0.07]]]
["binance-futures","BNBUSDT",1768460622334,[[935.27,88.59],[935.26,21.22],[935.25,17.46],[935.24,20.92],[935.23,22.65]],[[935.28,11.5],[935.29,0.02],[935.31,0.04],[935.32,0.12],[935.37,0.05]]]
["binance-futures","BNBUSDT",1768460635460,[[935.27,75.02],[935.26,19.91],[935.25,18.06],[935.24,17.98],[935.23,22.64]],[[935.28,8.13],[935.29,0.02],[935.31,0.04],[935.32,0.1],[935.36,0.96]]]
["binance-futures","BNBUSDT",1768460715311,[[935.88,25.22],[935.87,0.41],[935.85,0.04],[935.84,0.06]],[[935.89,3.44],[935.9,1.15],[935.91,0.09],[935.92,0.06],[935.93,0.56]]]
["binance-futures","BNBUSDT",1768460756775,[[935.93,25.64],[935.92,4.08],[935.91,9.3],[935.9,0.06],[935.89,0.08]],[[935.94,6.78],[935.95,0.66],[935.96,0.04],[935.97,0.05],[935.98,0.64]]]
["binance-futures","BNBUSDT",1768460767833,[[935.84,43.58],[935.83,1.58],[935.82,8.95],[935.81,0.35],[935.8,1.61]],[[935.85,13.7],[935.86,0.02],[935.88,2.41],[935.89,0.03],[935.9,4.68]]]
["binance-futures","BNBUSDT",1768460847186,[[935.5,33.24],[935.49,10.47],[935.48,10.67],[935.47,0.11],[935.46,0.35]],[[935.51,14.52],[935.52,0.04],[935.53,8.91],[935.54,0.04],[935.55,15.83]]]
["binance-futures","BNBUSDT",1768460874362,[[935.42,46.81],[935.41,1.1],[935.4,0.05],[935.39,1.47],[935.38,7.24]],[[935.43,7.82],[935.44,0.04],[935.46,1.37],[935.47,0.07],[935.48,12.17]]]
["binance-futures","BNBUSDT",1768460918597,[[935.72,79.53],[935.71,23.85],[935.7,28.43],[935.69,1.59],[935.68,9.07]],[[935.73,2.69],[935.74,0.03],[935.75,9.06],[935.77,0.04],[935.78,0.02]]]
["binance-futures","BNBUSDT",1768460962916,[[936.06,58.46],[936.05,12.85],[936.04,17.07],[936.03,28.3],[936.02,20.11]],[[936.07,9.75],[936.08,2.8],[936.09,1.18],[936.1,0.05],[936.11,0.08]]]
["binance-futures","BNBUSDT",1768461015880,[[936.38,29.67],[936.37,5.34],[936.36,8.96],[936.35,1.64],[936.34,0.19]],[[936.39,1.43],[936.4,0.03],[936.42,7.79],[936.43,8.04],[936.44,0.02]]]
["binance-futures","BNBUSDT",1768461056456,[[936.58,0.1],[936.57,0.13],[936.55,0.08],[936.54,0.09],[936.52,0.03]],[[936.59,95.55],[936.6,27.68],[936.61,28.65],[936.62,16.59],[936.63,22.17]]]
["binance-futures","BNBUSDT",1768461097487,[[936.28,23.84],[936.27,4.17],[936.26,9.01],[936.25,0.08],[936.24,1.59]],[[936.29,44.1],[936.3,27.38],[936.31,38.0],[936.32,0.48],[936.33,8.36]]]
["binance-futures","BNBUSDT",1768461149241,[[936.02,88.9],[936.01,39.93],[936.0,21.82],[935.99,26.66],[935.98,33.77]],[[936.03,16.13],[936.04,1.95],[936.06,0.04],[936.07,0.06],[936.08,0.08]]]
["binance-futures","BNBUSDT",1768461202677,[[936.01,24.57],[936.0,2.18],[935.99,9.12],[935.98,1.72],[935.97,7.51]],[[936.02,23.96],[936.03,9.26],[936.04,23.91],[936.05,19.08],[936.06,19.07]]]
["binance-futures","BNBUSDT",1768461270942,[[935.99,8.15],[935.98,3.0],[935.97,7.77],[935.96,0.06],[935.95,0.34]],[[936.0,29.89],[936.01,7.87],[936.02,7.67],[936.03,0.05],[936.04,0.38]]]
["binance-futures","BNBUSDT",1768461307317,[[935.84,33.67],[935.83,9.53],[935.82,7.92],[935.81,0.32],[935.8,6.68]],[[935.85,6.01],[935.86,0.08],[935.88,8.79],[935.89,5.57],[935.9,0.47]]]
["binance-futures","BNBUSDT",1768461348844,[[936.05,28.73],[936.04,0.21],[936.03,3.63],[936.02,21.4],[936.01,3.22]],[[936.06,14.57],[936.07,7.8],[936.08,25.18],[936.09,15.92],[936.1,31.08]]]
["binance-futures","BNBUSDT",1768461416064,[[936.23,20.88],[936.22,17.04],[936.21,15.77],[936.2,15.75],[936.19,4.08]],[[936.24,36.04],[936.25,7.69],[936.26,7.71],[936.27,0.28],[936.28,1.79]]]
["binance-futures","BNBUSDT",1768461456653,[[936.69,41.5],[936.68,9.05],[936.67,7.66],[936.66,0.08],[936.65,2.59]],[[936.7,6.58],[936.71,0.21],[936.72,0.6],[936.73,0.02],[936.74,1.4]]]
["binance-futures","BNBUSDT",1768461479290,[[936.88,5.78],[936.87,4.82],[936.86,1.56],[936.85,0.12],[936.84,9.99]],[[936.89,45.08],[936.9,3.94],[936.91,8.78],[936.92,0.99],[936.93,0.73]]]
["binance-futures","BNBUSDT",1768461555035,[[937.28,45.87],[937.27,11.0],[937.26,20.62],[937.25,0.79],[937.24,9.63]],[[937.29,2.12],[937.3,0.27],[937.31,2.23],[937.32,0.12],[937.33,0.14]]]
["binance-futures","BNBUSDT",1768461601816,[[937.24,16.26],[937.23,0.09],[937.21,0.06],[937.2,0.05],[937.18,0.04]],[[937.25,39.71],[937.26,0.57],[937.27,1.3],[937.28,7.72],[937.29,1.01]]]
["binance-futures","BNBUSDT",1768461659722,[[937.86,39.87],[937.85,5.79],[937.83,1.39],[937.82,0.1],[937.8,11.12]],[[937.87,21.41],[937.88,9.33],[937.89,11.73],[937.9,1.82],[937.91,0.09]]]
["binance-futures","BNBUSDT",1768461704259,[[938.11,26.64],[938.1,0.19],[938.09,4.73],[938.08,3.17],[938.07,12.11]],[[938.12,60.05],[938.13,0.05],[938.14,0.85],[938.15,3.02],[938.16,0.28]]]
["binance-futures","BNBUSDT",1768461750818,[[938.11,32.08],[938.1,0.08],[938.09,8.51],[938.08,0.04],[938.07,8.94]],[[938.12,67.43],[938.13,0.23],[938.14,0.28],[938.15,0.11],[938.16,0.28]]]
["binance-futures","BNBUSDT",1768461808466,[[938.61,0.04],[938.6,0.04],[938.59,0.03],[938.58,2.77],[938.57,2.8]],[[938.62,55.08],[938.63,8.5],[938.64,7.12],[938.65,0.54],[938.66,1.41]]]
["binance-futures","BNBUSDT",1768461842276,[[938.59,8.58],[938.58,75.93],[938.57,12.13],[938.56,21.91],[938.55,2.16]],[[938.6,0.9],[938.62,0.69],[938.63,0.02],[938.65,0.03],[938.68,0.51]]]
["binance-futures","BNBUSDT",1768461869300,[[938.69,97.75],[938.68,11.98],[938.67,1.29],[938.66,7.78],[938.65,5.44]],[[938.7,1.28],[938.71,0.13],[938.72,0.57],[938.73,3.13],[938.76,4.9]]]
["binance-futures","BNBUSDT",1768461908632,[[938.46,0.02],[938.39,0.02],[938.38,0.02],[938.33,9.01],[938.3,7.22]],[[938.49,64.82],[938.5,7.24],[938.51,8.04],[938.52,7.71],[938.53,10.12]]]
["binance-futures","BNBUSDT",1768461988596,[[938.49,48.01],[938.48,0.01],[938.46,0.04],[938.45,15.26],[938.37,0.58]],[[938.5,36.92],[938.51,9.54],[938.52,7.68],[938.53,4.41],[938.54,0.09]]]
["binance-futures","BNBUSDT",1768462001520,[[938.57,83.33],[938.56,23.76],[938.55,23.12],[938.54,8.08],[938.53,7.9]],[[938.58,4.87],[938.59,3.82],[938.6,0.04],[938.61,0.04],[938.62,0.95]]]
["binance-futures","BNBUSDT",1768462044919,[[938.65,49.79],[938.64,0.08],[938.63,12.57],[938.62,0.55],[938.61,10.24]],[[938.66,49.17],[938.67,3.13],[938.68,1.25],[938.69,15.87],[938.7,0.11]]]
["binance-futures","BNBUSDT",1768462142555,[[938.8,9.04],[938.79,1.93],[938.78,2.44],[938.77,0.14],[938.76,0.58]],[[938.81,84.37],[938.82,4.52],[938.83,14.36],[938.84,7.84],[938.85,13.57]]]
["binance-futures","BNBUSDT",1768462143818,[[938.79,31.72],[938.78,6.44],[938.77,0.14],[938.76,1.84],[938.75,9.73]],[[938.8,33.73],[938.81,20.6],[938.82,0.57],[938.83,14.03],[938.84,7.84]]]
["binance-futures","BNBUSDT",1768462205917,[[938.69,40.15],[938.68,1.2],[938.67,5.88],[938.66,0.2],[938.65,1.02]],[[938.7,24.14],[938.71,33.26],[938.72,8.76],[938.73,0.11],[938.74,0.07]]]
["binance-futures","BNBUSDT",1768462261953,[[938.65,22.15],[938.64,22.65],[938.63,48.1],[938.62,20.29],[938.61,7.94]],[[938.66,3.43],[938.68,15.16],[938.69,1.38],[938.7,1.44],[938.71,7.78]]]
["binance-futures","BNBUSDT",1768462304739,[[938.98,65.09],[938.97,0.01],[938.96,2.08],[938.95,13.61],[938.94,18.64]],[[938.99,26.27],[939.01,0.56],[939.02,0.05],[939.03,0.04],[939.04,0.34]]]
["binance-futures","BNBUSDT",1768462338654,[[939.55,0.34],[939.54,0.16],[939.53,0.01],[939.52,2.24],[939.51,0.49]],[[939.56,48.65],[939.59,0.02],[939.6,0.08],[939.61,16.63],[939.62,14.06]]]
["binance-futures","BNBUSDT",1768462393507,[[939.28,80.97],[939.27,14.12],[939.26,45.64],[939.25,12.19],[939.24,15.64]],[[939.29,40.43],[939.3,1.14],[939.31,10.9],[939.33,2.89],[939.34,0.04]]]
["binance-futures","BNBUSDT",1768462437028,[[939.18,0.93],[939.17,0.02],[939.16,0.03],[939.15,0.09],[939.14,0.05]],[[939.19,69.04],[939.2,52.25],[939.21,1.61],[939.22,7.73],[939.23,0.05]]]
["binance-futures","BNBUSDT",1768462503764,[[939.24,73.7],[939.23,16.75],[939.22,19.77],[939.21,23.56],[939.2,29.57]],[[939.25,24.6],[939.26,1.87],[939.35,4.12],[939.37,0.22],[939.38,0.42]]]
["binance-futures","BNBUSDT",1768462541061,[[938.93,50.83],[938.92,32.85],[938.91,30.32],[938.9,32.33],[938.89,31.97]],[[938.94,7.94],[938.95,0.18],[938.96,0.04],[938.97,2.53],[938.98,15.38]]]
["binance-futures","BNBUSDT",1768462579084,[[939.04,0.8],[939.03,0.09],[939.02,0.04],[939.01,0.04],[939.0,0.06]],[[939.05,65.63],[939.06,7.15],[939.07,7.68],[939.08,7.98],[939.09,10.89]]]
["binance-futures","BNBUSDT",1768462640807,[[939.18,19.06],[939.17,0.04],[939.16,0.01],[939.15,5.98],[939.14,1.37]],[[939.19,33.04],[939.2,16.09],[939.21,8.84],[939.22,7.77],[939.23,10.82]]]
["binance-futures","BNBUSDT",1768462683726,[[939.34,45.52],[939.33,0.03],[939.32,5.02],[939.31,1.8],[939.3,0.03]],[[939.35,12.11],[939.36,10.88],[939.37,8.18],[939.38,11.73],[939.39,1.5]]]
["binance-futures","BNBUSDT",1768462721992,[[939.65,25.99],[939.64,0.31],[939.63,7.88],[939.62,0.01],[939.61,0.19]],[[939.66,23.62],[939.67,1.26],[939.68,7.68],[939.69,0.05],[939.7,1.3]]]
["binance-futures","BNBUSDT",1768462776520,[[939.7,7.46],[939.69,0.28],[939.68,0.02],[939.67,1.19],[939.66,0.1]],[[939.71,66.18],[939.72,9.5],[939.73,12.93],[939.74,23.04],[939.75,32.57]]]
["binance-futures","BNBUSDT",1768462800347,[[939.75,16.34],[939.74,0.04],[939.72,21.35],[939.71,20.98]],[[939.76,43.73],[939.77,0.59],[939.78,0.01],[939.79,0.05],[939.8,0.6]]]
["binance-futures","BNBUSDT",1768462862289,[[939.41,5.79],[939.4,11.58],[939.39,0.69],[939.38,69.61],[939.37,18.16]],[[939.42,0.56],[939.43,0.02],[939.45,0.33],[939.46,3.06],[939.47,0.02]]]
["binance-futures","BNBUSDT",1768462902438,[[939.32,5.41],[939.31,0.72],[939.3,0.03],[939.15,13.26],[938.92,12.09]],[[939.33,68.77],[939.34,4.02],[939.35,18.35],[939.36,0.02],[939.37,0.02]]]
["binance-futures","BNBUSDT",1768462942750,[[939.28,29.4],[939.27,0.02],[939.26,8.19],[939.25,8.82],[939.24,0.06]],[[939.29,9.61],[939.3,0.56],[939.31,5.89],[939.32,14.09],[939.33,1.12]]]
["binance-futures","BNBUSDT",1768462953443,[[939.22,79.76],[939.21,41.26],[939.19,22.01],[939.18,33.99],[939.17,15.46]],[[939.23,5.2],[939.24,0.62],[939.25,0.55],[939.27,0.02],[939.3,4.32]]]
["binance-futures","BNBUSDT",1768463050582,[[939.56,64.1],[939.55,19.48],[939.54,12.88],[939.53,16.99],[939.52,22.11]],[[939.57,7.21],[939.58,27.04],[939.59,51.01],[939.6,26.89],[939.61,0.55]]]
["binance-futures","BNBUSDT",1768463095517,[[939.65,36.78],[939.64,10.48],[939.63,16.28],[939.62,0.02],[939.61,8.9]],[[939.66,2.78],[939.67,0.02],[939.68,0.57],[939.69,3.52],[939.7,0.01]]]
["binance-futures","BNBUSDT",1768463141081,[[939.74,49.75],[939.73,15.98],[939.72,3.47],[939.71,41.6],[939.7,7.95]],[[939.75,61.86],[939.76,0.04],[939.78,0.02],[939.79,0.05],[939.8,0.07]]]
["binance-futures","BNBUSDT",1768463198841,[[939.87,28.64],[939.86,1.13],[939.85,7.67],[939.84,0.04],[939.83,0.05]],[[939.88,31.02],[939.89,71.53],[939.9,13.44],[939.91,0.02],[939.92,0.04]]]
["binance-futures","BNBUSDT",1768463211454,[[939.81,31.84],[939.8,7.8],[939.79,8.33],[939.78,13.66],[939.77,8.96]],[[939.82,37.73],[939.83,11.21],[939.84,11.6],[939.85,5.18],[939.86,0.03]]]
["binance-futures","BNBUSDT",1768463256821,[[939.49,24.28],[939.48,7.74],[939.47,9.31],[939.46,37.6],[939.45,11.89]],[[939.5,31.39],[939.51,1.44],[939.52,7.85],[939.53,0.62],[939.54,1.38]]]
["binance-futures","BNBUSDT",1768463301913,[[939.49,59.82],[939.48,11.43],[939.47,17.68],[939.45,1.62],[939.44,4.77]],[[939.5,18.64],[939.51,8.86],[939.52,7.71],[939.56,0.98],[939.57,2.46]]]
["binance-futures","BNBUSDT",1768463370257,[[939.24,36.61],[939.23,1.44],[939.22,11.26],[939.21,0.04],[939.2,4.24]],[[939.25,29.05],[939.26,17.95],[939.27,7.76],[939.28,0.07],[939.29,13.23]]]
["binance-futures","BNBUSDT",1768463409567,[[938.95,2.27],[938.94,1.35],[938.92,0.02],[938.9,5.29],[938.88,3.28]],[[938.96,39.62],[938.97,12.8],[938.98,14.95],[938.99,9.14],[939.0,13.89]]]
["binance-futures","BNBUSDT",1768463466388,[[939.11,16.3],[939.1,9.69],[939.09,8.4],[939.08,1.05],[939.06,0.03]],[[939.12,81.54],[939.13,9.89],[939.14,7.69],[939.15,2.3],[939.16,1.57]]]
["binance-futures","BNBUSDT",1768463519542,[[938.89,36.23],[938.88,0.05],[938.87,0.05],[938.86,1.36],[938.85,8.88]],[[938.9,26.96],[938.91,7.66],[938.92,9.72],[938.93,7.71],[938.94,8.04]]]
["binance-futures","BNBUSDT",1768463560481,[[939.14,11.04],[939.13,0.06],[939.12,0.07],[939.11,2.44],[939.1,1.32]],[[939.15,62.67],[939.16,16.6],[939.18,0.18],[939.19,5.96],[939.2,24.79]]]
["binance-futures","BNBUSDT",1768463629813,[[939.05,1.94],[939.04,0.06],[939.03,1.68],[939.02,4.84],[939.01,0.51]],[[939.06,34.56],[939.07,27.42],[939.08,17.79],[939.09,42.81],[939.1,22.59]]]
["binance-futures","BNBUSDT",1768463684958,[[939.08,21.6],[939.07,0.02],[939.06,8.92],[939.05,3.57],[939.04,17.42]],[[939.09,26.33],[939.1,9.33],[939.11,9.16],[939.12,0.09],[939.13,0.58]]]
["binance-futures","BNBUSDT",1768463736833,[[939.1,5.6],[939.09,1.47],[939.07,0.02],[939.06,0.04],[939.04,13.87]],[[939.11,46.79],[939.12,8.91],[939.13,8.17],[939.14,1.54],[939.15,0.05]]]
["binance-futures","BNBUSDT",1768463808043,[[939.04,17.98],[939.03,1.42],[939.02,7.75],[939.01,1.71],[939.0,0.87]],[[939.05,54.46],[939.06,0.35],[939.07,4.28],[939.08,9.74],[939.09,17.35]]]
["binance-futures","BNBUSDT",1768463830232,[[939.0,216.99],[938.99,8.3],[938.98,0.05],[938.97,0.62],[938.96,2.02]],[[939.01,29.01],[939.02,6.21],[939.03,7.66],[939.04,0.13],[939.05,8.56]]]
["binance-futures","BNBUSDT",1768463933127,[[939.25,33.61],[939.24,9.47],[939.23,11.39],[939.22,0.28],[939.21,0.69]],[[939.26,23.5],[939.27,0.03],[939.28,7.69],[939.29,0.56],[939.3,1.53]]]
["binance-futures","BNBUSDT",1768463971771,[[939.59,70.96],[939.58,11.99],[939.57,14.99],[939.56,10.64],[939.55,8.63]],[[939.6,46.47],[939.61,0.04],[939.62,11.28],[939.63,0.05],[939.64,1.43]]]
["binance-futures","BNBUSDT",1768464013278,[[939.59,26.96],[939.58,1.43],[939.57,0.28],[939.56,4.61],[939.55,2.3]],[[939.6,45.56],[939.61,0.88],[939.62,8.08],[939.63,0.42],[939.64,0.02]]]
["binance-futures","BNBUSDT",1768464063553,[[939.55,0.22],[939.54,0.04],[939.53,0.03],[939.52,0.07],[939.51,1.85]],[[939.56,69.1],[939.57,36.48],[939.58,8.0],[939.59,0.19],[939.6,18.24]]]
["binance-futures","BNBUSDT",1768464102168,[[939.33,3.85],[939.3,0.75],[939.28,1.18],[939.26,0.3],[939.21,7.35]],[[939.34,63.05],[939.35,8.18],[939.36,5.33],[939.37,18.25],[939.38,12.95]]]
["binance-futures","BNBUSDT",1768464141432,[[938.84,31.64],[938.83,0.48],[938.82,0.04],[938.81,0.09],[938.8,8.26]],[[938.85,34.19],[938.86,10.56],[938.87,7.66],[938.88,7.71],[938.89,7.86]]]
["binance-futures","BNBUSDT",1768464183412,[[938.94,24.97],[938.93,3.61],[938.92,12.71],[938.91,0.03],[938.9,3.34]],[[938.95,29.63],[938.96,11.3],[938.97,7.64],[938.98,7.77],[938.99,10.1]]]
["binance-futures","BNBUSDT",1768464239586,[[939.12,24.87],[939.11,0.28],[939.1,0.13],[939.09,0.05],[939.08,0.03]],[[939.13,23.56],[939.14,7.67],[939.15,10.53],[939.16,24.21],[939.17,0.16]]]
["binance-futures","BNBUSDT",1768464251844,[[939.23,40.9],[939.22,0.49],[939.21,0.04],[939.2,0.02],[939.19,0.07]],[[939.24,11.59],[939.25,8.2],[939.26,7.68],[939.27,0.15],[939.28,1.56]]]
["binance-futures","BNBUSDT",1768464331738,[[940.26,0.04],[940.25,0.84],[940.23,0.1],[940.22,0.37],[940.21,0.33]],[[940.27,70.36],[940.28,3.62],[940.29,25.15],[940.3,9.18],[940.31,44.74]]]
["binance-futures","BNBUSDT",1768464371264,[[940.3,27.66],[940.28,0.02],[940.27,3.93],[940.26,3.53],[940.25,14.07]],[[940.31,73.11],[940.32,0.64],[940.33,0.89],[940.34,0.18],[940.35,0.06]]]
["binance-futures","BNBUSDT",1768464384946,[[940.32,4.61],[940.31,1.31],[940.3,1.04],[940.28,0.04],[940.26,0.1]],[[940.33,61.04],[940.34,6.91],[940.35,39.02],[940.36,27.14],[940.37,13.49]]]
["binance-futures","BNBUSDT",1768464427308,[[940.2,23.66],[940.19,9.04],[940.18,7.66],[940.17,0.03],[940.15,1.4]],[[940.21,36.71],[940.22,17.17],[940.23,7.71],[940.24,7.69],[940.25,0.04]]]
["binance-futures","BNBUSDT",1768464473026,[[939.89,15.4],[939.88,0.02],[939.87,0.77],[939.86,5.25],[939.85,0.68]],[[939.9,34.11],[939.91,16.33],[939.92,12.6],[939.93,6.72],[939.94,14.46]]]
["binance-futures","BNBUSDT",1768464522460,[[939.45,25.17],[939.44,2.25],[939.43,8.09],[939.42,2.48],[939.41,0.07]],[[939.46,21.65],[939.47,10.76],[939.48,7.67],[939.49,0.04],[939.5,12.61]]]
["binance-futures","BNBUSDT",1768464559496,[[939.3,20.45],[939.29,3.62],[939.28,7.73],[939.27,0.02],[939.26,1.5]],[[939.31,15.41],[939.32,7.67],[939.33,11.32],[939.34,8.51],[939.35,9.75]]]
["binance-futures","BNBUSDT",1768464615665,[[939.16,23.78],[939.15,0.02],[939.14,1.91],[939.13,1.39],[939.12,11.55]],[[939.17,22.55],[939.18,3.24],[939.19,14.86],[939.2,0.65],[939.21,0.07]]]
["binance-futures","BNBUSDT",1768464655186,[[938.87,24.48],[938.86,4.69],[938.85,13.34],[938.84,20.4],[938.83,0.12]],[[938.88,27.19],[938.89,10.04],[938.9,7.66],[938.91,0.06],[938.92,3.53]]]
["binance-futures","BNBUSDT",1768464690853,[[938.74,18.96],[938.73,8.13],[938.72,10.88],[938.71,0.05],[938.7,4.25]],[[938.75,30.74],[938.76,12.64],[938.77,8.43],[938.78,12.66],[938.79,12.78]]]
["binance-futures","BNBUSDT",1768464746792,[[938.84,23.31],[938.83,14.01],[938.82,0.04],[938.81,0.04],[938.8,0.14]],[[938.85,51.85],[938.86,9.41],[938.87,17.31],[938.88,13.07],[938.89,8.81]]]
["binance-futures","BNBUSDT",1768464803487,[[938.94,18.2],[938.92,0.03],[938.91,1.95],[938.9,0.07],[938.89,0.04]],[[938.95,23.44],[938.96,8.46],[938.97,8.51],[938.98,11.27],[938.99,12.54]]]
["binance-futures","BNBUSDT",1768464842736,[[939.05,11.77],[939.04,1.92],[939.03,3.8],[939.02,3.86],[939.01,0.47]],[[939.06,31.06],[939.07,4.19],[939.08,9.86],[939.09,1.57],[939.1,0.06]]]
["binance-futures","BNBUSDT",1768464891004,[[939.17,12.5],[939.16,0.63],[939.15,0.03],[939.14,0.02],[939.13,0.23]],[[939.18,33.83],[939.19,2.21],[939.2,7.75],[939.21,0.06],[939.22,0.17]]]
["binance-futures","BNBUSDT",1768464927082,[[939.65,3.59],[939.64,0.03],[939.63,0.63],[939.62,0.12],[939.61,0.14]],[[939.66,46.81],[939.67,0.01],[939.68,3.76],[939.69,3.63],[939.7,18.62]]]
["binance-futures","BNBUSDT",1768464980376,[[939.04,57.36],[939.03,0.01],[939.02,5.39],[939.01,6.68],[939.0,12.06]],[[939.05,13.4],[939.06,0.08],[939.07,7.87],[939.08,0.04],[939.09,0.1]]]
["binance-futures","BNBUSDT",1768465021937,[[939.31,0.34],[939.3,0.33],[939.29,0.04],[939.28,0.07]],[[939.32,24.78],[939.33,41.96],[939.34,12.09],[939.35,7.49],[939.36,1.84]]]
["binance-futures","BNBUSDT",1768465088700,[[939.19,1.88],[939.18,0.38],[939.17,0.02],[939.16,0.06],[939.15,6.11]],[[939.2,58.01],[939.21,14.96],[939.22,46.24],[939.23,16.01],[939.24,15.14]]]
["binance-futures","BNBUSDT",1768465109966,[[939.29,21.93],[939.28,1.15],[939.27,5.84],[939.26,1.32],[939.25,0.04]],[[939.3,27.66],[939.31,0.01],[939.32,19.1],[939.33,12.33],[939.34,13.47]]]
["binance-futures","BNBUSDT",1768465184319,[[939.15,47.76],[939.14,27.76],[939.13,8.69],[939.12,13.67],[939.11,8.0]],[[939.16,22.62],[939.17,0.16],[939.18,0.07],[939.19,0.08],[939.2,0.1]]]
["binance-futures","BNBUSDT",1768465245826,[[939.56,12.57],[939.55,0.02],[939.54,8.06],[939.53,0.25],[939.52,0.03]],[[939.57,27.96],[939.58,7.68],[939.59,7.71],[939.6,1.03],[939.61,0.52]]]
["binance-futures","BNBUSDT",1768465289126,[[939.67,19.13],[939.65,0.02],[939.64,2.32],[939.63,4.68],[939.62,0.78]],[[939.68,22.25],[939.69,17.63],[939.7,7.79],[939.71,26.44],[939.72,8.24]]]
["binance-futures","BNBUSDT",1768465326106,[[939.84,0.92],[939.83,0.02],[939.81,0.03],[939.8,2.42],[939.79,4.82]],[[939.85,46.34],[939.86,6.57],[939.87,7.66],[939.88,4.65],[939.89,20.9]]]
["binance-futures","BNBUSDT",1768465381007,[[940.3,28.97],[940.29,8.99],[940.28,7.66],[940.26,0.28],[940.25,2.81]],[[940.31,46.91],[940.32,0.09],[940.33,1.21],[940.34,0.15],[940.35,1.31]]]
["binance-futures","BNBUSDT",1768465424865,[[939.96,0.59],[939.92,0.12],[939.9,1.38],[939.89,5.29],[939.88,3.61]],[[939.97,39.61],[939.98,25.51],[939.99,8.83],[940.0,7.92],[940.01,21.36]]]
["binance-futures","BNBUSDT",1768465475754,[[939.68,37.72],[939.67,17.49],[939.65,1.28],[939.64,0.13],[939.63,2.79]],[[939.69,2.73],[939.7,0.03],[939.71,0.14],[939.72,0.04],[939.73,0.05]]]
["binance-futures","BNBUSDT",1768465542245,[[939.71,57.76],[939.7,13.11],[939.69,10.98],[939.68,8.12],[939.67,26.98]],[[939.72,31.06],[939.73,0.07],[939.74,7.84],[939.75,1.55],[939.76,0.4]]]
["binance-futures","BNBUSDT",1768465579911,[[939.18,15.06],[939.17,0.02],[939.16,0.29],[939.15,1.45],[939.14,0.09]],[[939.19,40.34],[939.2,0.09],[939.21,9.08],[939.22,8.01],[939.23,18.87]]]
["binance-futures","BNBUSDT",1768465588260,[[938.92,32.41],[938.91,5.44],[938.9,22.01],[938.89,0.26],[938.88,7.4]],[[938.93,16.36],[938.94,8.76],[938.95,7.66],[938.96,9.06],[938.97,3.31]]]
["binance-futures","BNBUSDT",1768465618944,[[938.8,44.82],[938.79,2.05],[938.78,7.67],[938.77,0.07],[938.76,2.54]],[[938.81,9.95],[938.82,2.31],[938.83,0.12],[938.84,0.03],[938.85,0.04]]]
["binance-futures","BNBUSDT",1768465689637,[[938.91,5.2],[938.9,0.05],[938.89,21.77],[938.88,0.09],[938.87,0.62]],[[938.92,39.09],[938.93,11.49],[938.94,7.74],[938.95,0.56],[938.96,1.27]]]
["binance-futures","BNBUSDT",1768465699335,[[938.89,14.7],[938.88,1.4],[938.87,0.59],[938.86,0.35],[938.85,0.04]],[[938.9,28.18],[938.91,9.24],[938.92,6.69],[938.93,7.7],[938.94,7.68]]]
["binance-futures","BNBUSDT",1768465741501,[[938.87,34.32],[938.85,4.93],[938.84,3.17],[938.83,0.03],[938.82,6.78]],[[938.88,33.73],[938.89,0.03],[938.9,0.02],[938.91,0.06],[938.92,3.27]]]
["binance-futures","BNBUSDT",1768465774935,[[938.69,34.56],[938.68,3.29],[938.67,21.32],[938.66,1.66],[938.65,0.01]],[[938.7,28.77],[938.71,9.69],[938.72,7.7],[938.73,7.69],[938.74,12.76]]]
["binance-futures","BNBUSDT",1768465810592,[[939.02,22.33],[939.01,2.79],[939.0,7.66],[938.99,1.89],[938.98,0.08]],[[939.03,34.99],[939.04,0.65],[939.05,7.87],[939.06,0.24],[939.07,0.14]]]
["binance-futures","BNBUSDT",1768465847307,[[938.88,31.98],[938.87,5.3],[938.86,9.05],[938.85,0.63],[938.84,6.77]],[[938.89,8.52],[938.9,7.67],[938.91,14.73],[938.92,0.06],[938.93,0.08]]]
["binance-futures","BNBUSDT",1768465904857,[[939.15,68.36],[939.14,15.93],[939.13,24.08],[939.12,0.3],[939.11,13.57]],[[939.16,30.37],[939.17,0.32],[939.18,7.75],[939.21,0.08],[939.22,14.19]]]
["binance-futures","BNBUSDT",1768465941998,[[939.25,0.62],[939.24,0.04],[939.23,0.24],[939.22,0.07],[939.21,4.83]],[[939.26,54.34],[939.27,7.67],[939.28,6.21],[939.29,12.62],[939.3,19.41]]]
["binance-futures","BNBUSDT",1768466000237,[[938.69,34.09],[938.68,3.01],[938.67,8.2],[938.66,0.65],[938.65,0.04]],[[938.7,16.41],[938.71,41.17],[938.72,1.4],[938.73,7.79],[938.74,0.19]]]
["binance-futures","BNBUSDT",1768466021779,[[938.69,25.65],[938.68,1.74],[938.67,7.69],[938.66,0.59],[938.65,1.57]],[[938.7,26.8],[938.71,37.23],[938.72,9.04],[938.73,7.79],[938.74,0.49]]]
["binance-futures","BNBUSDT",1768466091572,[[939.28,20.25],[939.27,7.08],[939.26,8.68],[939.25,0.11],[939.24,0.04]],[[939.29,34.17],[939.3,8.7],[939.31,7.68],[939.32,0.04],[939.33,0.07]]]
["binance-futures","BNBUSDT",1768466155407,[[939.51,64.84],[939.5,7.66],[939.49,9.66],[939.48,9.47],[939.47,12.93]],[[939.52,9.22],[939.53,8.01],[939.54,8.11],[939.55,0.02],[939.56,0.13]]]
["binance-futures","BNBUSDT",1768466193837,[[939.72,62.22],[939.71,9.81],[939.7,22.52],[939.69,25.28],[939.68,19.03]],[[939.73,1.7],[939.74,0.03],[939.79,0.04],[939.8,0.06],[939.82,1.1]]]
["binance-futures","BNBUSDT",1768466237949,[[939.64,88.32],[939.63,15.72],[939.62,14.87],[939.61,18.7],[939.6,10.79]],[[939.65,1.04],[939.66,0.06],[939.68,0.06],[939.69,0.06],[939.7,1.67]]]
["binance-futures","BNBUSDT",1768466303824,[[939.98,43.8],[939.97,12.29],[939.96,7.94],[939.95,0.08],[939.94,16.22]],[[939.99,5.93],[940.0,1.17],[940.04,3.34],[940.07,0.42],[940.08,0.2]]]
["binance-futures","BNBUSDT",1768466348991,[[940.07,37.91],[940.06,0.07],[940.05,13.75],[940.04,14.08],[940.03,14.36]],[[940.08,5.2],[940.09,1.46],[940.1,0.44],[940.11,5.97],[940.12,0.09]]]
["binance-futures","BNBUSDT",1768466386920,[[940.48,16.09],[940.47,0.44],[940.46,9.14],[940.45,11.01],[940.44,11.64]],[[940.49,30.08],[940.5,26.96],[940.51,1.3],[940.52,0.12],[940.53,5.59]]]
["binance-futures","BNBUSDT",1768466440945,[[940.11,25.07],[940.1,11.17],[940.09,8.92],[940.08,0.08],[940.07,12.6]],[[940.12,38.69],[940.14,0.76],[940.15,22.16],[940.16,19.82],[940.17,15.7]]]
["binance-futures","BNBUSDT",1768466487740,[[940.15,20.98],[940.14,4.78],[940.13,8.14],[940.12,5.47],[940.11,8.65]],[[940.16,28.55],[940.17,8.86],[940.18,7.67],[940.19,0.09],[940.2,2.49]]]
["binance-futures","BNBUSDT",1768466552049,[[940.07,51.09],[940.06,5.55],[940.05,7.68],[940.04,0.05],[940.03,8.94]],[[940.08,3.79],[940.09,0.02],[940.1,0.55],[940.11,0.42],[940.12,1.13]]]
["binance-futures","BNBUSDT",1768466596271,[[940.24,44.49],[940.23,13.03],[940.22,12.14],[940.21,9.16],[940.2,0.07]],[[940.25,1.52],[940.27,0.01],[940.28,0.05],[940.29,0.07],[941.29,2.98]]]
["binance-futures","BNBUSDT",1768466636570,[[940.21,20.45],[940.2,0.18],[940.19,7.84],[940.13,7.85],[940.1,10.22]],[[940.22,50.81],[940.23,7.78],[940.24,23.64],[940.25,24.53],[940.26,7.91]]]
["binance-futures","BNBUSDT",1768466647832,[[940.37,27.77],[940.36,18.33],[940.35,9.19],[940.34,14.82],[940.33,7.67]],[[940.38,15.42],[940.39,9.02],[940.4,7.67],[940.41,0.55],[940.42,0.06]]]
["binance-futures","BNBUSDT",1768466708047,[[940.56,26.31],[940.55,10.14],[940.54,8.03],[940.53,1.78],[940.52,0.05]],[[940.57,18.66],[940.58,14.91],[940.59,18.49],[940.6,12.99],[940.61,15.82]]]
["binance-futures","BNBUSDT",1768466750057,[[940.64,65.51],[940.63,13.77],[940.62,1.94],[940.61,8.14],[940.6,4.44]],[[940.65,13.22],[940.66,0.02],[940.68,0.03],[940.69,0.03],[940.7,7.06]]]
["binance-futures","BNBUSDT",1768466792485,[[941.56,80.58],[941.55,25.64],[941.54,17.14],[941.53,13.97],[941.52,21.18]],[[941.57,0.98],[941.58,0.04],[941.6,0.64],[941.61,0.29],[941.62,9.45]]]
["binance-futures","BNBUSDT",1768466868953,[[941.28,87.85],[941.27,24.98],[941.26,7.81],[941.25,11.12],[941.23,18.74]],[[941.29,4.72],[941.3,0.02],[941.32,0.36],[941.33,0.02],[941.36,0.2]]]
["binance-futures","BNBUSDT",1768466880507,[[941.26,2.72],[941.25,0.1],[941.24,7.73],[941.22,0.21],[941.2,1.34]],[[941.27,64.23],[941.28,10.02],[941.29,5.15],[941.3,16.35],[941.31,0.11]]]
["binance-futures","BNBUSDT",1768466919661,[[940.95,26.09],[940.94,8.91],[940.93,7.69],[940.92,0.05],[940.91,0.58]],[[940.96,17.26],[940.97,3.46],[940.98,9.05],[940.99,8.43],[941.0,26.0]]]
["binance-futures","BNBUSDT",1768466977660,[[941.07,73.53],[941.06,37.71],[941.05,17.44],[941.04,18.52],[941.03,20.61]],[[941.08,1.12],[941.09,0.06],[941.1,0.02],[941.11,0.05],[941.12,0.15]]]
["binance-futures","BNBUSDT",1768467033747,[[941.96,73.04],[941.95,15.03],[941.94,7.22],[941.93,14.59],[941.92,8.1]],[[941.97,2.22],[941.98,0.02],[941.99,15.85],[942.0,101.37],[942.01,1.14]]]
["binance-futures","BNBUSDT",1768467050060,[[941.93,49.08],[941.92,0.17],[941.91,30.78],[941.9,11.21],[941.89,17.19]],[[941.94,0.02],[941.95,0.01],[941.96,6.74],[941.97,0.07],[941.98,0.11]]]
["binance-futures","BNBUSDT",1768467101619,[[942.03,133.83],[942.02,28.44],[942.01,0.01],[942.0,1.17],[941.99,0.06]],[[942.04,1.8],[942.05,0.21],[942.06,2.38],[942.07,0.53],[942.08,7.68]]]
["binance-futures","BNBUSDT",1768467136860,[[941.99,33.04],[941.96,6.43],[941.95,8.37],[941.94,0.63],[941.92,18.39]],[[942.0,11.77],[942.01,8.33],[942.02,6.39],[942.03,5.86],[942.04,0.26]]]
["binance-futures","BNBUSDT",1768467174074,[[941.88,8.93],[941.87,14.75],[941.86,6.45],[941.85,0.84],[941.84,0.02]],[[941.89,18.23],[941.9,4.24],[941.91,7.32],[941.92,0.01],[941.94,0.9]]]
["binance-futures","BNBUSDT",1768467234346,[[941.74,46.01],[941.73,29.89],[941.72,6.5],[941.71,41.72],[941.7,0.33]],[[941.75,14.1],[941.76,2.64],[941.77,0.58],[941.78,7.86],[941.79,5.81]]]
["binance-futures","BNBUSDT",1768467278663,[[942.12,45.22],[942.11,0.01],[942.1,0.02],[942.09,0.1],[942.08,5.61]],[[942.13,22.79],[942.14,0.03],[942.15,1.13],[942.16,5.67],[942.17,0.87]]]
["binance-futures","BNBUSDT",1768467310263,[[942.47,74.7],[942.46,22.64],[942.45,0.02],[942.44,11.66],[942.43,27.83]],[[942.48,39.64],[942.49,0.05],[942.5,0.13],[942.51,0.05],[942.52,0.06]]]
["binance-futures","BNBUSDT",1768467372133,[[942.54,37.61],[942.53,4.85],[942.52,6.45],[942.51,0.08],[942.49,2.85]],[[942.55,54.48],[942.56,0.01],[942.57,0.94],[942.58,7.77],[942.59,7.79]]]
["binance-futures","BNBUSDT",1768467415682,[[942.79,0.53],[942.78,0.96],[942.77,0.14],[942.76,0.06],[942.75,0.13]],[[942.8,46.11],[942.81,9.14],[942.82,6.37],[942.83,7.45],[942.84,1.55]]]
["binance-futures","BNBUSDT",1768467472002,[[943.14,35.2],[943.13,12.58],[943.12,11.55],[943.11,10.25],[943.1,25.92]],[[943.15,78.69],[943.16,0.07],[943.17,1.68],[943.18,0.04],[943.19,2.39]]]
["binance-futures","BNBUSDT",1768467510336,[[942.8,56.59],[942.79,7.6],[942.78,6.49],[942.77,0.09],[942.76,0.06]],[[942.81,51.87],[942.82,14.82],[942.83,34.49],[942.84,7.28],[942.85,11.84]]]
["binance-futures","BNBUSDT",1768467576991,[[943.14,11.59],[943.13,6.68],[943.12,6.69],[943.11,1.79],[943.1,17.72]],[[943.15,84.18],[943.16,0.07],[943.17,2.34],[943.18,0.04],[943.19,1.66]]]
["binance-futures","BNBUSDT",1768467611253,[[943.26,63.65],[943.25,26.89],[943.24,14.4],[943.23,16.18],[943.22,3.12]],[[943.27,0.01],[943.28,0.78],[943.3,1.3],[943.32,0.04],[943.33,0.98]]]
["binance-futures","BNBUSDT",1768467656953,[[942.82,14.46],[942.79,0.69],[942.76,4.85],[942.74,8.02],[942.73,1.67]],[[942.83,30.23],[942.84,0.01],[942.86,0.4],[942.87,14.17],[942.88,14.06]]]
["binance-futures","BNBUSDT",1768467695390,[[942.95,53.4],[942.94,11.21],[942.93,14.51],[942.92,7.83],[942.91,0.06]],[[942.96,19.16],[942.97,6.43],[942.98,6.39],[942.99,1.49],[943.0,6.97]]]
["binance-futures","BNBUSDT",1768467731366,[[942.39,19.83],[942.38,0.21],[942.37,0.28],[942.36,0.06],[942.35,3.18]],[[942.4,55.49],[942.41,5.09],[942.42,0.87],[942.43,4.09],[942.44,22.11]]]
["binance-futures","BNBUSDT",1768467771152,[[942.33,22.1],[942.32,9.99],[942.31,0.05],[942.3,1.92],[942.29,0.08]],[[942.34,22.15],[942.35,11.47],[942.36,6.55],[942.37,0.04],[942.38,0.04]]]
["binance-futures","BNBUSDT",1768467783002,[[942.15,15.25],[942.14,7.54],[942.13,10.94],[942.12,15.95],[942.11,2.17]],[[942.16,91.0],[942.17,9.18],[942.18,0.16],[942.19,6.75],[942.2,18.04]]]
["binance-futures","BNBUSDT",1768467869910,[[942.46,9.48],[942.45,0.18],[942.44,0.03],[942.43,0.04],[942.38,8.35]],[[942.47,55.07],[942.48,27.28],[942.49,0.02],[942.5,6.96],[942.51,0.03]]]
["binance-futures","BNBUSDT",1768467881584,[[942.35,32.95],[942.34,0.03],[942.32,0.18],[942.31,25.19],[942.28,6.18]],[[942.36,45.68],[942.37,7.99],[942.38,13.41],[942.39,38.21],[942.4,0.16]]]
["binance-futures","BNBUSDT",1768467938647,[[942.19,8.77],[942.18,0.45],[942.17,0.02],[942.16,0.03],[942.15,3.52]],[[942.2,45.87],[942.21,22.39],[942.22,7.89],[942.23,6.55],[942.24,0.06]]]
["binance-futures","BNBUSDT",1768467964024,[[942.56,17.55],[942.55,4.94],[942.54,0.13],[942.53,8.08],[942.52,1.54]],[[942.57,17.45],[942.58,6.41],[942.59,6.37],[942.6,6.73],[942.61,16.33]]]
["binance-futures","BNBUSDT",1768468023823,[[942.2,25.86],[942.19,0.04],[942.18,0.02],[942.17,4.93],[942.16,0.04]],[[942.21,59.35],[942.22,14.25],[942.23,23.89],[942.24,1.39],[942.25,8.01]]]
["binance-futures","BNBUSDT",1768468060944,[[942.1,17.14],[942.09,14.32],[942.08,19.78],[942.07,9.37],[942.06,7.83]],[[942.11,22.57],[942.12,6.42],[942.13,11.16],[942.14,0.07],[942.15,1.4]]]
["binance-futures","BNBUSDT",1768468102039,[[942.6,58.57],[942.59,8.1],[942.58,6.4],[942.57,0.05],[942.56,5.39]],[[942.61,12.46],[942.62,0.85],[942.63,0.04],[942.64,0.09],[942.65,0.6]]]
["binance-futures","BNBUSDT",1768468159450,[[942.86,24.7],[942.85,6.41],[942.84,6.54],[942.83,0.19],[942.82,1.81]],[[942.87,14.88],[942.88,8.85],[942.89,6.4],[942.9,6.6],[942.91,0.2]]]
["binance-futures","BNBUSDT",1768468201584,[[942.86,39.85],[942.85,0.04],[942.84,14.03],[942.83,14.61],[942.82,20.86]],[[942.87,45.79],[942.88,6.43],[942.89,6.37],[942.9,0.2],[942.91,0.05]]]
["binance-futures","BNBUSDT",1768468281098,[[941.91,18.53],[941.9,0.07],[941.89,6.42],[941.88,4.0],[941.87,16.75]],[[941.92,17.22],[941.93,7.27],[941.94,6.41],[941.95,0.09],[941.96,11.61]]]
["binance-futures","BNBUSDT",1768468300053,[[941.96,34.63],[941.95,1.43],[941.94,6.43],[941.93,1.04],[941.92,0.13]],[[941.97,16.64],[941.98,6.51],[941.99,13.33],[942.0,6.47],[942.01,6.39]]]
["binance-futures","BNBUSDT",1768468343294,[[941.85,12.6],[941.84,0.15],[941.83,5.06],[941.82,0.47],[941.81,0.03]],[[941.86,22.95],[941.87,6.45],[941.88,6.4],[941.89,9.5],[941.9,0.08]]]
["binance-futures","BNBUSDT",1768468410062,[[941.91,0.04],[941.9,0.04],[941.89,4.93],[941.88,0.03],[941.87,0.4]],[[941.92,50.47],[941.94,12.74],[941.95,24.7],[941.96,0.62]]]
["binance-futures","BNBUSDT",1768468458771,[[941.73,17.63],[941.72,7.45],[941.71,0.01],[941.7,0.02],[941.69,0.04]],[[941.74,31.82],[941.75,28.07],[941.76,0.26],[941.77,6.41],[941.78,1.02]]]
["binance-futures","BNBUSDT",1768468510906,[[941.23,1.43],[941.22,0.09],[941.2,0.14],[941.19,5.16],[941.18,0.81]],[[941.24,56.16],[941.26,13.96],[941.27,9.79],[941.28,44.86],[941.29,0.19]]]
["binance-futures","BNBUSDT",1768468550806,[[941.43,33.22],[941.42,16.84],[941.41,7.04],[941.4,6.55],[941.39,6.62]],[[941.44,17.95],[941.45,6.44],[941.46,12.42],[941.47,0.04],[941.48,3.2]]]
["binance-futures","BNBUSDT",1768468599752,[[941.8,3.58],[941.79,0.01],[941.78,0.05],[941.77,0.06],[941.76,1.64]],[[941.81,53.89],[941.82,0.04],[941.83,6.39],[941.84,0.31],[941.85,13.82]]]
["binance-futures","BNBUSDT",1768468646588,[[941.8,13.69],[941.79,2.51],[941.78,6.39],[941.77,0.02],[941.76,1.58]],[[941.81,21.93],[941.82,0.02],[941.83,6.37],[941.84,0.09],[941.85,7.77]]]
["binance-futures","BNBUSDT",1768468690374,[[941.88,15.39],[941.87,9.26],[941.86,11.64],[941.85,0.92],[941.84,0.05]],[[941.89,38.8],[941.9,0.02],[941.91,11.2],[941.92,23.52],[941.93,10.52]]]
["binance-futures","BNBUSDT",1768468729952,[[941.8,55.45],[941.79,17.63],[941.78,16.54],[941.77,0.02],[941.76,7.68]],[[941.81,0.68],[941.82,0.04],[941.83,0.07],[941.84,0.45],[941.85,0.58]]]
["binance-futures","BNBUSDT",1768468800047,[[942.11,56.02],[942.1,18.35],[942.09,12.19],[942.08,0.15],[942.07,25.73]],[[942.12,4.52],[942.13,0.36],[942.14,0.03],[942.15,1.02],[942.16,0.1]]]
["binance-futures","BNBUSDT",1768468837979,[[941.9,34.22],[941.89,8.38],[941.88,7.84],[941.87,0.82],[941.86,0.01]],[[941.91,14.52],[941.92,6.4],[941.93,10.72],[941.94,0.03],[941.99,31.48]]]
["binance-futures","BNBUSDT",1768468852594,[[941.89,15.2],[941.88,8.88],[941.87,7.33],[941.86,0.04],[941.85,1.36]],[[941.9,25.84],[941.91,12.88],[941.92,9.75],[941.93,8.3],[941.94,0.01]]]
["binance-futures","BNBUSDT",1768468908607,[[942.23,0.91],[942.22,0.03],[942.21,0.05],[942.19,0.21]],[[942.24,90.87],[942.25,8.45],[942.26,7.34],[942.27,4.11],[942.28,7.95]]]
["binance-futures","BNBUSDT",1768468976795,[[941.89,37.64],[941.88,0.08],[941.87,2.84],[941.86,4.17],[941.85,20.16]],[[941.9,19.68],[941.91,0.01],[941.92,7.71],[941.93,0.02],[941.94,7.12]]]
["binance-futures","BNBUSDT",1768468992145,[[941.89,27.82],[941.88,0.25],[941.87,1.48],[941.86,4.81],[941.85,5.71]],[[941.9,21.58],[941.91,0.25],[941.92,7.73],[941.93,0.02],[941.94,0.84]]]
["binance-futures","BNBUSDT",1768469073664,[[941.09,12.53],[941.08,8.51],[941.07,7.99],[941.06,0.03],[940.99,25.67]],[[941.1,50.38],[941.11,16.36],[941.12,6.86],[941.14,5.68],[941.15,30.36]]]
["binance-futures","BNBUSDT",1768469085616,[[941.15,46.94],[941.14,21.45],[941.13,0.01],[941.11,38.32],[941.1,19.69]],[[941.16,24.97],[941.17,0.02],[941.18,1.57],[941.19,3.89],[941.2,0.14]]]
["binance-futures","BNBUSDT",1768469128897,[[941.59,23.2],[941.58,8.17],[941.57,6.48],[941.56,0.01],[941.55,9.45]],[[941.6,38.95],[941.61,6.16],[941.62,0.01],[941.63,17.17],[941.64,5.33]]]
["binance-futures","BNBUSDT",1768469173401,[[941.64,10.0],[941.63,14.16],[941.62,11.59],[941.61,5.03],[941.6,0.58]],[[941.65,149.62],[941.66,0.06],[941.67,0.07],[941.68,0.17],[941.69,0.57]]]
["binance-futures","BNBUSDT",1768469235036,[[942.26,31.04],[942.25,17.37],[942.24,18.46],[942.23,18.59],[942.22,12.68]],[[942.27,8.27],[942.28,6.42],[942.29,7.54],[942.3,1.08],[942.31,0.31]]]
["binance-futures","BNBUSDT",1768469253458,[[942.17,16.31],[942.16,8.43],[942.15,6.42],[942.14,0.05],[942.13,0.98]],[[942.18,39.63],[942.19,7.81],[942.2,0.02],[942.21,0.16],[942.22,8.65]]]
["binance-futures","BNBUSDT",1768469287141,[[942.09,52.75],[942.08,8.67],[942.07,6.39],[942.06,0.27],[942.05,17.4]],[[942.1,1.71],[942.11,0.02],[942.12,4.47],[942.13,0.12],[942.14,0.05]]]
["binance-futures","BNBUSDT",1768469340035,[[942.15,25.7],[942.14,6.4],[942.13,6.47],[942.12,2.79],[942.1,16.55]],[[942.16,39.23],[942.17,6.4],[942.18,0.02],[942.19,7.9],[942.2,0.07]]]
["binance-futures","BNBUSDT",1768469381238,[[941.9,3.91],[941.89,4.81],[941.88,0.04],[941.87,0.06],[941.86,0.06]],[[941.91,69.93],[941.92,16.05],[941.93,6.56],[941.95,2.02],[941.96,18.25]]]
["binance-futures","BNBUSDT",1768469442059,[[941.63,62.21],[941.62,4.95],[941.61,12.7],[941.6,0.06],[941.59,0.28]],[[941.64,36.51],[941.65,0.04],[941.67,0.04],[941.68,1.19],[941.7,0.54]]]
["binance-futures","BNBUSDT",1768469479534,[[941.21,12.99],[941.2,0.76],[941.19,0.7],[941.18,0.08],[941.17,2.51]],[[941.22,56.83],[941.23,12.78],[941.24,11.92],[941.25,0.02],[941.26,6.44]]]
["binance-futures","BNBUSDT",1768469517990,[[940.45,31.66],[940.44,6.4],[940.43,0.06],[940.42,3.55],[940.41,6.43]],[[940.46,53.82],[940.47,2.01],[940.48,0.02],[940.49,0.25],[940.5,0.61]]]
["binance-futures","BNBUSDT",1768469564833,[[940.8,1.19],[940.79,1.84],[940.78,0.48],[940.77,4.83],[940.76,0.06]],[[940.81,48.35],[940.82,16.09],[940.83,6.74],[940.84,8.99],[940.85,0.2]]]
["binance-futures","BNBUSDT",1768469603488,[[940.95,15.8],[940.94,9.2],[940.93,14.16],[940.91,1.44],[940.9,2.36]],[[940.96,32.03],[940.97,12.42],[940.98,6.39],[940.99,6.38],[941.0,13.02]]]
["binance-futures","BNBUSDT",1768469646200,[[941.61,21.98],[941.6,8.26],[941.59,6.43],[941.58,0.47],[941.57,0.08]],[[941.62,48.41],[941.63,12.98],[941.64,0.04],[941.65,6.5],[941.66,5.48]]]
["binance-futures","BNBUSDT",1768469698688,[[941.79,54.26],[941.76,0.07],[941.75,0.06],[941.74,0.29],[941.69,4.44]],[[941.8,14.91],[941.81,6.38],[941.82,6.39],[941.83,0.02],[941.84,0.08]]]
["binance-futures","BNBUSDT",1768469734244,[[941.77,23.59],[941.76,7.75],[941.75,7.1],[941.74,0.04],[941.73,0.54]],[[941.78,22.94],[941.79,8.13],[941.8,6.4],[941.81,0.88],[941.82,1.6]]]
["binance-futures","BNBUSDT",1768469788359,[[941.52,14.87],[941.51,3.2],[941.5,6.4],[941.49,0.09],[941.48,2.33]],[[941.53,28.79],[941.54,8.07],[941.55,13.15],[941.56,5.26],[941.57,17.79]]]
["binance-futures","BNBUSDT",1768469836215,[[941.86,3.59],[941.85,0.05],[941.84,0.73],[941.83,0.04],[941.82,0.06]],[[941.87,36.94],[941.88,12.79],[941.89,23.62],[941.9,14.68],[941.91,15.23]]]
["binance-futures","BNBUSDT",1768469859820,[[942.32,8.2],[942.31,1.99],[942.3,0.03],[942.29,5.82],[942.28,0.01]],[[942.33,33.28],[942.34,6.41],[942.35,6.41],[942.36,1.6],[942.37,0.05]]]
["binance-futures","BNBUSDT",1768469902608,[[941.92,30.04],[941.91,5.39],[941.9,6.5],[941.89,0.06],[941.88,1.56]],[[941.93,6.98],[941.94,6.44],[941.95,6.39],[941.96,0.05],[941.97,0.05]]]
["binance-futures","BNBUSDT",1768469939372,[[942.03,28.02],[942.02,6.39],[942.01,17.81],[942.0,0.02],[941.99,1.41]],[[942.04,41.34],[942.06,0.01],[942.07,0.04],[942.08,0.05],[942.11,2.36]]]
["binance-futures","BNBUSDT",1768469949053,[[942.4,37.96],[942.39,1.5],[942.38,0.63],[942.37,6.6],[942.36,0.55]],[[942.41,16.25],[942.42,2.76],[942.43,6.45],[942.44,1.42],[942.45,0.05]]]
["binance-futures","BNBUSDT",1768470015533,[[942.76,16.69],[942.75,6.72],[942.74,6.47],[942.73,17.23],[942.72,13.43]],[[942.77,27.83],[942.78,10.48],[942.79,6.4],[942.8,0.07],[942.81,2.83]]]
["binance-futures","BNBUSDT",1768470045838,[[942.69,1.35],[942.68,32.02],[942.66,1.98],[942.65,5.81],[942.64,0.04]],[[942.73,0.06],[942.74,0.04],[942.75,0.3],[942.77,1.57],[942.81,1.05]]]
["binance-futures","BNBUSDT",1768470065123,[[943.11,48.85],[943.1,16.61],[943.09,6.39],[943.08,0.61],[943.07,10.65]],[[943.12,1.75],[943.13,0.03],[943.14,0.03],[943.15,0.39],[943.16,0.05]]]
["binance-futures","BNBUSDT",1768470082612,[[943.14,32.57],[943.13,10.72],[943.12,6.39],[943.11,6.41],[943.1,11.27]],[[943.15,14.53],[943.16,7.77],[943.17,6.38],[943.18,2.2],[943.19,0.15]]]
["binance-futures","BNBUSDT",1768470146377,[[942.79,41.42],[942.78,2.72],[942.77,8.54],[942.76,0.03],[942.75,12.34]],[[942.8,15.08],[942.81,9.52],[942.82,6.43],[942.83,5.84],[942.84,0.05]]]
["binance-futures","BNBUSDT",1768470155696,[[943.13,15.17],[943.12,2.18],[943.11,6.4],[943.07,0.02],[943.04,5.81]],[[943.14,50.7],[943.15,4.77],[943.16,9.75],[943.17,1.25],[943.18,0.02]]]
["binance-futures","BNBUSDT",1768470186596,[[943.05,30.37],[943.04,1.49],[943.03,6.37],[943.02,3.11],[943.01,1.36]],[[943.06,55.74],[943.07,2.35],[943.08,0.01],[943.09,0.03],[943.1,0.05]]]
["binance-futures","BNBUSDT",1768470238576,[[943.11,61.73],[943.1,6.13],[943.09,0.38],[943.08,5.1],[943.07,5.04]],[[943.12,48.3],[943.13,0.1],[943.14,0.04],[943.15,0.08],[943.16,0.03]]]
["binance-futures","BNBUSDT",1768470275809,[[943.09,13.38],[943.08,2.82],[943.07,7.81],[943.06,0.02],[943.05,10.69]],[[943.1,34.37],[943.11,6.42],[943.12,25.67],[943.13,0.12],[943.14,0.02]]]
["binance-futures","BNBUSDT",1768470310394,[[942.92,33.46],[942.91,11.62],[942.9,10.57],[942.89,0.19],[942.88,18.27]],[[942.93,6.24],[942.94,6.4],[942.95,6.39],[942.96,0.04],[942.97,0.08]]]
["binance-futures","BNBUSDT",1768470351345,[[942.61,32.93],[942.6,0.04],[942.59,0.01],[942.58,0.04],[942.57,0.16]],[[942.62,16.48],[942.63,6.41],[942.64,11.44],[942.65,6.85],[942.66,6.42]]]
["binance-futures","BNBUSDT",1768470381967,[[942.29,27.65],[942.28,0.04],[942.27,0.04],[942.26,0.03],[942.25,5.8]],[[942.3,17.28],[942.31,7.37],[942.32,8.49],[942.33,7.93],[942.34,0.08]]]
["binance-futures","BNBUSDT",1768470416840,[[942.62,49.17],[942.61,7.67],[942.6,5.43],[942.59,5.41],[942.58,26.24]],[[942.63,1.46],[942.64,0.3],[942.65,0.04],[942.66,0.04],[942.67,0.14]]]
["binance-futures","BNBUSDT",1768470465578,[[942.58,3.67],[942.57,0.01],[942.56,4.79],[942.55,1.81],[942.54,0.09]],[[942.59,52.2],[942.6,3.26],[942.61,6.21],[942.62,0.16],[942.63,0.07]]]
["binance-futures","BNBUSDT",1768470501680,[[942.78,15.32],[942.77,8.41],[942.76,11.3],[942.75,6.06],[942.74,0.05]],[[942.79,24.69],[942.8,3.14],[942.81,6.2],[942.82,11.53],[942.83,7.13]]]
["binance-futures","BNBUSDT",1768470554753,[[942.31,31.59],[942.3,7.77],[942.29,6.52],[942.28,1.25],[942.27,0.04]],[[942.32,9.42],[942.33,22.02],[942.34,6.39],[942.35,0.18],[942.36,0.03]]]
["binance-futures","BNBUSDT",1768470601555,[[942.36,42.73],[942.35,7.54],[942.34,6.64],[942.33,5.07],[942.32,1.05]],[[942.37,4.65],[942.38,0.04],[942.39,0.57],[942.4,1.43],[942.41,0.06]]]
["binance-futures","BNBUSDT",1768470634625,[[942.52,32.68],[942.51,6.48],[942.5,6.85],[942.49,0.2],[942.48,38.25]],[[942.53,4.47],[942.54,0.02],[942.56,0.05],[942.57,0.02],[942.58,0.05]]]
["binance-futures","BNBUSDT",1768470686040,[[943.06,14.82],[943.05,8.46],[943.04,6.43],[943.03,0.04],[943.02,0.12]],[[943.07,26.14],[943.08,6.42],[943.09,11.41],[943.1,0.04],[943.11,8.03]]]
["binance-futures","BNBUSDT",1768470727727,[[942.96,48.16],[942.95,0.01],[942.94,3.59],[942.93,15.21],[942.92,0.03]],[[942.97,33.54],[942.98,1.39],[942.99,1.36],[943.0,2.78],[943.01,0.02]]]
["binance-futures","BNBUSDT",1768470779951,[[942.65,46.61],[942.64,3.67],[942.63,6.73],[942.62,7.79],[942.61,36.29]],[[942.66,5.5],[942.67,0.08],[942.68,0.01],[942.69,5.86],[942.7,0.06]]]
["binance-futures","BNBUSDT",1768470810380,[[942.7,23.17],[942.69,0.04],[942.68,0.01],[942.67,1.05],[942.66,0.16]],[[942.71,21.65],[942.72,0.03],[942.73,6.05],[942.74,0.04],[942.75,6.09]]]
["binance-futures","BNBUSDT",1768470854328,[[942.73,36.56],[942.72,10.08],[942.71,0.01],[942.7,0.52],[942.69,6.57]],[[942.74,19.02],[942.75,50.05],[942.76,6.46],[942.77,0.03],[942.78,0.19]]]
["binance-futures","BNBUSDT",1768470909484,[[942.9,79.46],[942.89,16.79],[942.88,11.84],[942.87,9.54],[942.86,12.42]],[[942.91,4.3],[942.92,296.02],[942.93,0.42],[942.94,0.03],[942.95,0.04]]]
["binance-futures","BNBUSDT",1768470915950,[[942.91,12.32],[942.9,0.14],[942.89,0.13],[942.88,0.02],[942.87,0.03]],[[942.92,281.43],[942.93,0.43],[942.94,1.26],[942.95,0.02],[942.96,0.07]]]
["binance-futures","BNBUSDT",1768470979014,[[942.49,44.21],[942.48,5.2],[942.47,15.26],[942.46,0.03],[942.45,35.61]],[[942.5,4.76],[942.52,0.04],[942.53,0.02],[942.54,0.05],[942.62,7.78]]]
["binance-futures","BNBUSDT",1768470989072,[[942.54,33.59],[942.53,0.03],[942.52,5.83],[942.51,0.02],[942.5,4.3]],[[942.55,36.56],[942.56,8.01],[942.57,11.68],[942.58,11.97],[942.59,7.56]]]
["binance-futures","BNBUSDT",1768471078179,[[941.91,5.83],[941.88,1.22],[941.87,1.44],[941.86,5.07],[941.83,0.28]],[[941.92,43.82],[941.93,6.5],[941.94,5.11],[941.95,0.1],[941.96,1.94]]]
["binance-futures","BNBUSDT",1768471088469,[[941.91,23.68],[941.9,0.22],[941.89,1.13],[941.88,0.08],[941.87,0.26]],[[941.92,23.07],[941.93,0.04],[941.94,5.11],[941.95,0.22],[941.96,0.12]]]
["binance-futures","BNBUSDT",1768471131282,[[941.86,19.66],[941.85,0.01],[941.84,1.02],[941.83,3.56],[941.82,9.49]],[[941.87,22.07],[941.88,0.04],[941.89,5.1],[941.9,4.58],[941.91,0.08]]]
["binance-futures","BNBUSDT",1768471215798,[[941.86,42.13],[941.85,1.52],[941.84,1.22],[941.83,2.36],[941.82,8.14]],[[941.87,10.66],[941.88,5.19],[941.89,5.11],[941.9,0.1],[941.91,0.03]]]
["binance-futures","BNBUSDT",1768471243033,[[941.86,16.33],[941.85,0.07],[941.84,1.04],[941.83,3.71],[941.82,0.01]],[[941.87,59.34],[941.88,8.17],[941.9,13.53],[941.91,20.58],[941.92,6.82]]]
["binance-futures","BNBUSDT",1768471263593,[[941.44,57.02],[941.43,22.26],[941.42,13.56],[941.41,5.93],[941.4,19.93]],[[941.45,10.86],[941.46,5.15],[941.47,5.15],[941.49,0.91],[941.5,0.03]]]
["binance-futures","BNBUSDT",1768471315139,[[941.33,0.67],[941.32,1.24],[941.3,2.62],[941.29,0.07],[941.28,2.12]],[[941.34,58.79],[941.35,16.66],[941.36,14.74],[941.37,9.27],[941.38,24.97]]]
["binance-futures","BNBUSDT",1768471349271,[[941.27,44.19],[941.26,6.64],[941.25,7.2],[941.23,0.08],[941.21,0.01]],[[941.28,41.35],[941.3,1.58],[941.31,10.92],[941.32,5.38],[941.33,6.88]]]
["binance-futures","BNBUSDT",1768471389779,[[941.48,18.78],[941.47,1.3],[941.46,5.13],[941.43,0.29],[941.4,18.62]],[[941.49,45.1],[941.5,23.88],[941.51,0.07],[941.52,1.57],[941.53,0.37]]]
["binance-futures","BNBUSDT",1768471442156,[[941.6,59.63],[941.59,0.39],[941.58,0.03],[941.53,11.26],[941.52,1.35]],[[941.61,55.78],[941.62,11.52],[941.63,17.91],[941.64,3.45],[941.65,3.3]]]
["binance-futures","BNBUSDT",1768471477442,[[941.36,11.81],[941.35,8.12],[941.34,5.17],[941.33,0.05],[941.32,0.04]],[[941.37,30.73],[941.38,2.18],[941.39,6.58],[941.4,0.04],[941.42,0.35]]]
["binance-futures","BNBUSDT",1768471521032,[[941.32,12.56],[941.31,5.13],[941.3,6.31],[941.29,0.05],[941.28,0.77]],[[941.33,43.33],[941.34,0.35],[941.35,25.42],[941.36,10.94],[941.37,61.48]]]
["binance-futures","BNBUSDT",1768471567716,[[941.14,5.27],[941.13,0.08],[941.11,51.29],[941.1,1.1],[941.08,0.85]],[[941.15,51.85],[941.16,13.48],[941.17,6.68],[941.18,53.29],[941.19,5.33]]]
["binance-futures","BNBUSDT",1768471605968,[[941.4,11.08],[941.39,5.83],[941.38,3.28],[941.37,2.7],[941.36,0.03]],[[941.41,46.2],[941.42,11.12],[941.43,13.1],[941.44,7.82],[941.45,0.05]]]
["binance-futures","BNBUSDT",1768471667444,[[941.04,33.64],[941.02,15.02],[941.01,38.77],[941.0,21.28],[940.99,0.02]],[[941.05,34.5],[941.06,9.74],[941.07,5.15],[941.08,0.07],[941.09,0.42]]]
["binance-futures","BNBUSDT",1768471707036,[[941.0,39.64],[940.99,0.01],[940.98,11.17],[940.97,7.29],[940.96,15.32]],[[941.01,17.1],[941.02,12.82],[941.03,5.1],[941.04,0.1],[941.05,7.21]]]
["binance-futures","BNBUSDT",1768471744800,[[941.4,18.54],[941.39,3.17],[941.38,5.35],[941.37,0.62],[941.36,0.38]],[[941.41,21.75],[941.42,7.76],[941.43,5.15],[941.44,0.08],[941.45,14.92]]]
["binance-futures","BNBUSDT",1768471800332,[[941.72,57.06],[941.71,17.41],[941.7,13.42],[941.69,0.78],[941.68,27.15]],[[941.73,3.27],[941.74,0.3],[941.75,0.02],[941.76,0.07],[941.77,0.1]]]
["binance-futures","BNBUSDT",1768471845721,[[941.77,1.79],[941.76,0.21],[941.75,0.26],[941.74,0.04],[941.73,0.04]],[[941.78,58.1],[941.79,17.41],[941.8,36.49],[941.81,5.22],[941.82,0.09]]]
["binance-futures","BNBUSDT",1768471872886,[[941.46,0.28],[941.45,0.02],[941.44,0.01],[941.43,2.65],[941.42,0.04]],[[941.47,52.81],[941.48,5.13],[941.5,6.91],[941.51,9.12],[941.52,11.65]]]
["binance-futures","BNBUSDT",1768471939036,[[941.54,8.55],[941.53,0.87],[941.51,0.02],[941.5,0.02],[941.48,2.02]],[[941.55,59.71],[941.56,9.46],[941.57,6.36],[941.58,12.22],[941.59,0.77]]]
["binance-futures","BNBUSDT",1768471984393,[[941.36,9.59],[941.35,6.34],[941.34,7.24],[941.33,0.07],[941.3,0.71]],[[941.37,48.85],[941.38,13.39],[941.39,6.72],[941.4,0.21],[941.41,0.55]]]
["binance-futures","BNBUSDT",1768472052390,[[941.37,30.03],[941.36,7.98],[941.35,13.61],[941.34,10.03],[941.33,0.52]],[[941.38,17.65],[941.39,10.09],[941.4,7.15],[941.41,6.22],[941.42,8.63]]]
["binance-futures","BNBUSDT",1768472101459,[[941.47,17.9],[941.46,0.58],[941.45,12.96],[941.44,21.36],[941.43,7.78]],[[941.48,18.19],[941.49,8.62],[941.5,5.18],[941.51,0.04],[941.52,1.54]]]
["binance-futures","BNBUSDT",1768472146044,[[941.39,10.76],[941.38,0.03],[941.37,14.99],[941.36,2.19],[941.35,0.5]],[[941.4,25.99],[941.41,7.26],[941.42,5.13],[941.43,8.58],[941.44,1.65]]]
["binance-futures","BNBUSDT",1768472167754,[[941.21,6.16],[941.2,4.87],[941.19,0.57],[941.18,0.35],[941.17,0.67]],[[941.22,30.46],[941.23,0.02],[941.24,5.16],[941.25,8.89],[941.26,9.26]]]
["binance-futures","BNBUSDT",1768472230833,[[940.9,33.54],[940.89,1.71],[940.88,6.25],[940.87,14.71],[940.86,18.79]],[[940.91,10.09],[940.92,0.09],[940.93,2.93],[940.94,0.17],[940.95,0.07]]]
["binance-futures","BNBUSDT",1768472242723,[[940.8,5.56],[940.79,5.46],[940.78,1.5],[940.77,1.31],[940.76,16.24]],[[940.81,64.94],[940.82,8.72],[940.83,7.4],[940.84,0.16],[940.85,7.3]]]
["binance-futures","BNBUSDT",1768472278510,[[940.71,34.59],[940.7,11.9],[940.69,7.79],[940.68,7.86],[940.67,1.62]],[[940.72,18.57],[940.73,11.26],[940.74,6.61],[940.75,0.12],[940.76,16.99]]]
["binance-futures","BNBUSDT",1768472359349,[[941.3,0.04],[941.29,1.03],[941.27,21.3],[941.26,0.11],[941.25,0.06]],[[941.31,47.28],[941.32,7.79],[941.33,6.59],[941.34,7.46],[941.35,42.9]]]
["binance-futures","BNBUSDT",1768472370669,[[941.27,22.9],[941.26,11.74],[941.25,5.15],[941.24,0.05],[941.23,0.14]],[[941.28,16.27],[941.29,7.9],[941.3,5.11],[941.31,0.14],[941.32,0.04]]]
["binance-futures","BNBUSDT",1768472413341,[[941.42,12.73],[941.41,1.06],[941.4,5.15],[941.39,0.26],[941.38,2.94]],[[941.43,33.71],[941.44,3.91],[941.45,4.89],[941.46,1.73],[941.47,14.66]]]
["binance-futures","BNBUSDT",1768472459572,[[941.62,5.03],[941.61,4.81],[941.6,5.38],[941.59,0.7],[941.58,0.07]],[[941.63,33.89],[941.64,5.13],[941.65,1.37],[941.66,12.14],[941.67,11.12]]]
["binance-futures","BNBUSDT",1768472519587,[[941.02,36.66],[941.01,5.0],[941.0,5.12],[940.99,1.06],[940.98,6.17]],[[941.03,0.84],[941.04,0.03],[941.06,3.6],[941.07,1.45],[941.25,10.98]]]
["binance-futures","BNBUSDT",1768472554612,[[941.5,30.19],[941.49,0.04],[941.48,0.48],[941.47,0.14],[941.46,0.07]],[[941.51,12.68],[941.52,6.95],[941.53,5.09],[941.54,0.56],[941.55,4.09]]]
["binance-futures","BNBUSDT",1768472609484,[[941.51,10.14],[941.5,0.04],[941.49,0.02],[941.48,0.05],[941.47,0.05]],[[941.52,27.77],[941.53,9.99],[941.54,10.84],[941.55,12.77],[941.56,4.13]]]
["binance-futures","BNBUSDT",1768472647349,[[941.92,48.46],[941.91,0.02],[941.9,6.06],[941.89,0.58],[941.88,10.29]],[[941.93,7.06],[941.94,4.84],[941.95,4.86],[941.96,0.09],[941.97,1.57]]]
["binance-futures","BNBUSDT",1768472684520,[[941.63,43.42],[941.62,5.24],[941.61,23.51],[941.6,12.65],[941.59,8.01]],[[941.64,19.02],[941.65,3.43],[941.66,0.04],[941.7,15.95],[941.75,5.8]]]
["binance-futures","BNBUSDT",1768472743252,[[941.68,45.48],[941.67,5.1],[941.66,10.79],[941.65,29.98],[941.64,13.1]],[[941.69,21.56],[941.7,0.02],[941.71,0.01],[941.76,4.23],[941.79,0.54]]]
["binance-futures","BNBUSDT",1768472801828,[[941.44,53.52],[941.43,9.6],[941.42,12.46],[941.41,11.61],[941.4,37.64]],[[941.45,0.36],[941.46,0.14],[941.47,0.65],[941.48,0.21],[941.49,0.76]]]
["binance-futures","BNBUSDT",1768472838473,[[941.54,34.32],[941.53,0.08],[941.52,30.0],[941.51,195.1],[941.5,5.75]],[[941.55,23.36],[941.56,8.58],[941.57,5.15],[941.58,6.42],[941.59,5.16]]]
["binance-futures","BNBUSDT",1768472896234,[[940.73,7.96],[940.72,5.1],[940.71,21.34],[940.7,0.07],[940.69,0.05]],[[940.74,41.29],[940.76,0.07],[940.77,0.46],[940.78,1.41],[940.81,9.57]]]
["binance-futures","BNBUSDT",1768472931326,[[940.94,11.55],[940.93,0.64],[940.92,4.89],[940.91,0.04],[940.9,3.24]],[[940.95,44.48],[940.96,14.85],[940.97,5.09],[940.98,1.75],[940.99,28.28]]]
["binance-futures","BNBUSDT",1768472989933,[[940.77,35.73],[940.74,0.04],[940.73,0.05],[940.72,1.77],[940.71,6.45]],[[940.78,55.97],[940.79,0.55],[940.8,1.43],[940.81,3.44],[940.82,11.36]]]
["binance-futures","BNBUSDT",1768473026244,[[940.55,12.7],[940.54,8.21],[940.53,6.02],[940.52,11.56],[940.51,0.03]],[[940.56,36.89],[940.57,0.12],[940.58,0.02],[940.59,1.53],[940.6,18.7]]]
["binance-futures","BNBUSDT",1768473065991,[[940.74,49.2],[940.73,15.63],[940.72,17.06],[940.71,6.69],[940.7,10.35]],[[940.75,2.04],[940.76,0.06],[940.77,0.01],[940.78,1.64],[940.79,0.17]]]
["binance-futures","BNBUSDT",1768473088507,[[940.83,11.1],[940.82,5.97],[940.81,5.09],[940.8,1.1],[940.79,0.03]],[[940.84,27.71],[940.85,3.49],[940.86,5.12],[940.87,0.08],[940.88,13.71]]]
["binance-futures","BNBUSDT",1768473163998,[[940.61,30.14],[940.6,4.87],[940.59,0.32],[940.58,3.36],[940.57,23.15]],[[940.62,17.72],[940.63,1.38],[940.64,6.24],[940.65,4.11],[940.66,4.86]]]
["binance-futures","BNBUSDT",1768473175501,[[940.61,3.97],[940.6,0.04],[940.59,0.11],[940.58,1.0],[940.57,0.64]],[[940.62,30.85],[940.63,6.23],[940.64,7.81],[940.65,7.13],[940.66,15.63]]]
["binance-futures","BNBUSDT",1768473267854,[[941.07,6.54],[941.06,0.02],[941.05,6.16],[941.04,0.03],[941.03,0.05]],[[941.08,56.93],[941.09,18.09],[941.1,10.16],[941.11,13.46],[941.12,19.73]]]
["binance-futures","BNBUSDT",1768473303921,[[941.25,40.09],[941.24,0.02],[941.23,0.03],[941.22,0.03],[941.21,0.58]],[[941.26,70.95],[941.27,4.74],[941.28,6.45],[941.29,10.57],[941.3,26.15]]]
["binance-futures","BNBUSDT",1768473318255,[[941.25,45.93],[941.24,1.73],[941.23,0.09],[941.22,1.39],[941.21,5.88]],[[941.26,46.92],[941.27,0.03],[941.28,0.01],[941.29,0.13],[941.3,1.35]]]
["binance-futures","BNBUSDT",1768473407041,[[941.14,3.28],[941.13,0.07],[941.12,0.62],[941.11,0.03],[941.1,0.05]],[[941.15,40.39],[941.16,4.13],[941.17,6.53],[941.18,5.66],[941.19,6.51]]]
["binance-futures","BNBUSDT",1768473449741,[[940.68,30.53],[940.67,5.13],[940.66,9.73],[940.65,16.38],[940.64,0.07]],[[940.69,20.99],[940.7,0.16],[940.71,0.02],[940.72,1.56],[940.73,0.03]]]
["binance-futures","BNBUSDT",1768473464289,[[940.76,15.33],[940.75,5.97],[940.74,5.09],[940.73,0.04],[940.72,12.15]],[[940.77,26.18],[940.78,2.83],[940.79,5.13],[940.8,0.08],[940.81,1.33]]]
["binance-futures","BNBUSDT",1768473502956,[[940.71,3.7],[940.7,5.45],[940.69,5.32],[940.68,0.04],[940.65,6.13]],[[940.72,60.33],[940.73,18.97],[940.74,16.18],[940.75,17.7],[940.76,11.76]]]
["binance-futures","BNBUSDT",1768473556740,[[940.62,24.94],[940.61,0.04],[940.6,6.6],[940.59,12.78],[940.58,16.13]],[[940.63,13.18],[940.64,8.77],[940.65,5.19],[940.66,0.54],[940.67,4.16]]]
["binance-futures","BNBUSDT",1768473602584,[[940.72,28.4],[940.71,5.84],[940.69,1.37],[940.68,0.08],[940.67,1.51]],[[940.73,39.33],[940.75,11.44],[940.76,0.6],[940.77,29.56],[940.78,21.04]]]
["binance-futures","BNBUSDT",1768473642016,[[940.83,4.22],[940.82,0.03],[940.81,0.02],[940.8,0.03],[940.79,0.05]],[[940.84,52.62],[940.85,5.97],[940.86,5.68],[940.87,4.8],[940.88,26.07]]]
["binance-futures","BNBUSDT",1768473702663,[[940.6,31.77],[940.59,13.61],[940.58,14.79],[940.57,7.81],[940.56,7.83]],[[940.61,14.83],[940.62,5.66],[940.63,0.02],[940.64,0.24],[940.65,0.06]]]
["binance-futures","BNBUSDT",1768473756348,[[940.6,46.73],[940.59,13.04],[940.58,13.28],[940.57,7.81],[940.56,8.36]],[[940.61,22.63],[940.62,5.61],[940.63,5.11],[940.64,0.31],[940.65,0.06]]]
["binance-futures","BNBUSDT",1768473809561,[[940.65,15.63],[940.64,1.07],[940.63,5.13],[940.62,0.03],[940.61,0.17]],[[940.66,49.97],[940.67,13.81],[940.68,0.19],[940.7,31.31],[940.72,13.33]]]
["binance-futures","BNBUSDT",1768473853600,[[940.65,5.49],[940.64,0.16],[940.62,0.57],[940.61,0.19],[940.6,5.17]],[[940.66,63.86],[940.67,19.39],[940.68,15.1],[940.69,19.31],[940.7,41.16]]]
["binance-futures","BNBUSDT",1768473900035,[[940.71,7.65],[940.7,0.75],[940.69,7.91],[940.68,5.49],[940.67,5.09]],[[940.72,27.85],[940.73,10.12],[940.74,5.12],[940.75,0.02],[940.76,17.59]]]
["binance-futures","BNBUSDT",1768473973220,[[940.75,8.14],[940.74,0.26],[940.72,0.38],[940.71,2.8],[940.62,1.36]],[[940.76,50.02],[940.77,10.41],[940.78,6.64],[940.79,0.59],[940.8,21.82]]]
["binance-futures","BNBUSDT",1768474021085,[[940.92,49.11],[940.91,0.25],[940.9,4.95],[940.89,4.39],[940.88,7.83]],[[940.93,14.13],[940.94,3.39],[940.95,0.06],[940.96,0.76],[940.97,11.31]]]
["binance-futures","BNBUSDT",1768474065312,[[940.92,54.86],[940.91,3.85],[940.9,1.74],[940.89,0.02],[940.88,6.88]],[[940.93,9.14],[940.94,0.52],[940.95,1.01],[940.96,0.03],[940.97,0.05]]]
["binance-futures","BNBUSDT",1768474142501,[[941.04,22.95],[941.03,0.07],[941.02,0.05],[941.01,0.05],[941.0,0.65]],[[941.05,38.65],[941.06,14.94],[941.07,14.74],[941.08,13.11],[941.09,16.21]]]
["binance-futures","BNBUSDT",1768474174026,[[940.95,22.13],[940.94,3.08],[940.93,5.95]],[[940.96,40.77],[940.97,20.68],[940.98,17.45],[940.99,13.4],[941.0,12.91]]]
["binance-futures","BNBUSDT",1768474229050,[[940.0,79.59],[939.99,0.05],[939.98,0.07],[939.97,0.11],[939.96,0.17]],[[940.01,12.7],[940.02,1.39],[940.04,0.16],[940.05,0.46],[940.08,0.1]]]
["binance-futures","BNBUSDT",1768474272635,[[940.36,72.2],[940.35,14.57],[940.34,3.0],[940.33,15.02],[940.32,15.24]],[[940.37,2.46],[940.38,0.66],[940.39,5.12],[940.4,0.19],[940.41,1.19]]]
["binance-futures","BNBUSDT",1768474318851,[[940.19,12.11],[940.18,0.04],[940.17,0.85],[940.16,0.55],[940.15,0.02]],[[940.2,25.25],[940.21,10.2],[940.22,5.11],[940.23,1.4],[940.24,10.69]]]
["binance-futures","BNBUSDT",1768474373135,[[940.5,24.71],[940.49,0.76],[940.48,5.11],[940.47,0.08],[940.46,0.02]],[[940.51,27.03],[940.52,2.78],[940.53,5.15],[940.54,0.03],[940.55,23.07]]]
["binance-futures","BNBUSDT",1768474417035,[[940.62,76.35],[940.61,17.75],[940.6,10.96],[940.59,17.45],[940.58,21.98]],[[940.63,0.87],[940.64,2.4],[940.65,15.57],[940.66,0.06],[940.67,0.08]]]
["binance-futures","BNBUSDT",1768474459522,[[940.4,29.92],[940.39,26.14],[940.38,1.2],[940.37,0.01],[940.36,0.03]],[[940.41,82.58],[940.42,5.13],[940.43,0.02],[940.44,0.06],[940.46,7.85]]]
["binance-futures","BNBUSDT",1768474532707,[[940.4,4.25],[940.39,13.49],[940.38,0.02],[940.37,0.02],[940.36,0.06]],[[940.41,44.71],[940.42,6.82],[940.43,16.45],[940.44,0.16],[940.45,22.62]]]
["binance-futures","BNBUSDT",1768474575123,[[940.16,18.09],[940.15,0.44],[940.13,0.38],[940.12,3.47],[940.11,0.04]],[[940.17,101.56],[940.18,26.27],[940.19,21.57],[940.2,11.62],[940.21,21.59]]]
["binance-futures","BNBUSDT",1768474589945,[[939.89,13.06],[939.88,6.41],[939.87,0.1],[939.86,1.03],[939.85,0.06]],[[939.9,67.78],[939.91,20.92],[939.92,18.35],[939.93,1.09],[939.94,11.76]]]
["binance-futures","BNBUSDT",1768474643596,[[939.86,13.24],[939.85,0.78],[939.84,0.45],[939.83,0.08],[939.82,0.04]],[[939.87,74.77],[939.88,9.47],[939.89,13.48],[939.9,11.82],[939.91,17.6]]]
["binance-futures","BNBUSDT",1768474758668,[[939.71,23.42],[939.7,6.23],[939.69,8.12],[939.68,0.3],[939.67,15.65]],[[939.72,26.22],[939.73,0.02],[939.75,11.13],[939.76,11.18],[939.91,5.71]]]
["binance-futures","BNBUSDT",1768474774640,[[939.71,19.82],[939.7,6.52],[939.69,11.51],[939.68,0.06],[939.67,15.65]],[[939.72,26.08],[939.73,7.45],[939.74,6.39],[939.75,7.97],[939.76,1.47]]]
["binance-futures","BNBUSDT",1768474828141,[[939.77,29.88],[939.76,4.81],[939.75,0.04],[939.74,0.05],[939.73,0.35]],[[939.78,38.48],[939.79,12.63],[939.8,11.93],[939.81,7.66],[939.82,7.79]]]
["binance-futures","BNBUSDT",1768474891116,[[939.9,67.31],[939.89,17.76],[939.88,19.84],[939.87,17.59],[939.86,7.8]],[[939.91,27.14],[939.92,0.09],[939.93,6.43],[939.94,0.04],[939.95,0.32]]]
["binance-futures","BNBUSDT",1768474931956,[[940.24,17.35],[940.23,0.21],[940.22,2.4],[940.21,13.66],[940.2,5.09]],[[940.25,19.77],[940.26,0.88],[940.29,21.53],[940.34,9.02],[940.4,14.01]]]
["binance-futures","BNBUSDT",1768474970216,[[940.19,20.89],[940.18,3.05],[940.17,6.99],[940.16,14.18],[940.15,0.59]],[[940.2,28.84],[940.21,4.36],[940.22,8.95],[940.23,2.26],[940.24,16.77]]]
["binance-futures","BNBUSDT",1768475033976,[[940.0,2.99],[939.99,0.36],[939.98,0.08],[939.97,4.84],[939.96,0.62]],[[940.01,97.57],[940.02,26.03],[940.03,34.61],[940.04,7.82],[940.05,11.88]]]
["binance-futures","BNBUSDT",1768475080607,[[939.86,15.91],[939.85,0.58],[939.84,0.08],[939.83,0.12],[939.82,2.3]],[[939.87,35.89],[939.88,1.85],[939.9,18.46],[939.91,28.34],[939.92,3.88]]]
["binance-futures","BNBUSDT",1768475120462,[[939.77,16.66],[939.76,6.59],[939.75,14.2],[939.74,7.8],[939.73,0.14]],[[939.78,52.9],[939.79,0.1],[939.8,4.83],[939.81,4.1],[939.82,0.05]]]
["binance-futures","BNBUSDT",1768475186502,[[940.1,5.95],[940.09,0.01],[940.08,3.74],[940.07,9.7],[940.0,4.91]],[[940.11,51.33],[940.12,38.79],[940.13,19.93],[940.14,6.5],[940.15,6.05]]]
["binance-futures","BNBUSDT",1768475225601,[[940.05,23.84],[940.04,1.61],[940.03,7.45],[940.02,0.02],[940.01,0.06]],[[940.06,23.94],[940.07,6.43],[940.08,6.43],[940.09,0.04],[940.1,5.09]]]
["binance-futures","BNBUSDT",1768475286407,[[940.08,84.15],[940.07,29.61],[940.06,12.57],[940.05,14.17],[940.04,25.46]],[[940.09,0.16],[940.1,2.12],[940.11,7.53],[940.12,3.86],[940.13,2.75]]]
["binance-futures","BNBUSDT",1768475338556,[[940.21,80.61],[940.2,26.72],[940.19,7.78],[940.18,24.0],[940.17,0.04]],[[940.22,2.07],[940.23,0.03],[940.24,0.02],[940.25,0.05],[940.26,0.05]]]
["binance-futures","BNBUSDT",1768475385088,[[940.18,5.42],[940.17,4.8],[940.16,0.58],[940.15,0.98],[940.14,0.05]],[[940.19,49.26],[940.2,8.39],[940.21,17.66],[940.22,23.67],[940.23,8.2]]]
["binance-futures","BNBUSDT",1768475446513,[[939.99,38.25],[939.98,13.74],[939.97,8.8],[939.96,14.19],[939.95,14.47]],[[940.0,13.61],[940.01,7.69],[940.02,6.39],[940.03,0.57],[940.04,0.75]]]
["binance-futures","BNBUSDT",1768475491207,[[940.09,7.16],[940.08,9.26],[940.07,10.26],[940.06,17.03],[940.05,12.79]],[[940.1,35.77],[940.11,11.46],[940.12,7.79],[940.13,0.01],[940.14,22.22]]]
["binance-futures","BNBUSDT",1768475518212,[[940.08,40.44],[940.07,14.09],[940.06,24.76],[940.05,8.25],[940.04,7.46]],[[940.09,26.48],[940.1,9.26],[940.11,6.91],[940.12,1.29],[940.13,0.01]]]
["binance-futures","BNBUSDT",1768475601309,[[940.53,70.87],[940.52,9.88],[940.51,23.95],[940.5,22.85],[940.49,25.06]],[[940.54,0.84],[940.55,0.05],[940.56,2.99],[940.57,0.06],[940.58,3.55]]]
["binance-futures","BNBUSDT",1768475640951,[[940.56,22.93],[940.55,5.87],[940.54,6.38],[940.53,0.11],[940.52,5.35]],[[940.57,37.79],[940.58,0.03],[940.59,0.06],[940.6,19.03],[940.61,28.7]]]
["binance-futures","BNBUSDT",1768475708856,[[940.68,111.38],[940.67,2.13],[940.66,0.89],[940.65,1.5],[940.64,0.06]],[[940.69,38.22],[940.7,0.1],[940.71,3.79],[940.72,1.39],[940.73,1.16]]]
["binance-futures","BNBUSDT",1768475762001,[[940.37,24.38],[940.36,12.06],[940.35,6.38],[940.34,2.1],[940.33,3.67]],[[940.38,19.84],[940.4,9.14],[940.41,0.03],[940.42,6.85],[940.43,9.81]]]
["binance-futures","BNBUSDT",1768475805772,[[940.76,18.96],[940.75,3.16],[940.73,0.04],[940.72,0.07],[940.57,5.77]],[[940.77,61.58],[940.78,12.95],[940.79,3.01],[940.8,9.14],[940.81,0.43]]]
["binance-futures","BNBUSDT",1768475869035,[[940.43,14.98],[940.42,6.92],[940.41,6.92],[940.4,0.04],[940.39,0.05]],[[940.44,46.49],[940.45,18.72],[940.46,20.69],[940.47,12.76],[940.48,13.33]]]
["binance-futures","BNBUSDT",1768475904799,[[940.33,49.88],[940.32,9.27],[940.31,1.81],[940.3,3.24],[940.29,0.04]],[[940.34,1.81],[940.35,0.66],[940.36,0.02],[940.37,1.44],[940.38,4.8]]]
["binance-futures","BNBUSDT",1768475919387,[[940.33,44.75],[940.32,0.63],[940.31,8.74],[940.3,3.24],[940.29,0.04]],[[940.34,11.11],[940.35,9.17],[940.36,6.42],[940.38,8.8],[940.39,0.01]]]
["binance-futures","BNBUSDT",1768475965732,[[940.66,62.64],[940.65,18.66],[940.64,13.92],[940.63,11.65],[940.62,9.45]],[[940.67,7.42],[940.68,0.35],[940.69,0.05],[940.7,4.87],[940.71,0.68]]]
["binance-futures","BNBUSDT",1768476056387,[[940.9,31.9],[940.89,3.64],[940.88,6.63],[940.87,1.47],[940.86,8.45]],[[940.91,11.04],[940.92,8.81],[940.93,6.87],[940.94,3.31],[940.95,4.85]]]
["binance-futures","BNBUSDT",1768476070941,[[940.9,19.16],[940.89,3.48],[940.88,0.31],[940.87,1.47],[940.86,1.36]],[[940.91,43.91],[940.92,8.87],[940.93,7.92],[940.94,3.43],[940.95,4.84]]]
["binance-futures","BNBUSDT",1768476114967,[[940.63,54.54],[940.62,7.03],[940.6,0.84],[940.59,13.99],[940.58,20.55]],[[940.64,6.4],[940.65,1.33],[940.66,5.82],[940.67,0.46],[940.68,0.06]]]
["binance-futures","BNBUSDT",1768476157862,[[940.76,46.85],[940.75,29.93],[940.74,18.6],[940.73,12.89],[940.72,0.55]],[[940.77,3.74],[940.78,0.05],[940.79,0.77],[940.8,0.07],[940.81,0.03]]]
["binance-futures","BNBUSDT",1768476228051,[[940.66,14.71],[940.65,7.19],[940.64,11.26],[940.63,0.04],[940.62,0.03]],[[940.67,26.53],[940.68,13.63],[940.69,6.39],[940.7,5.45],[940.71,2.15]]]
["binance-futures","BNBUSDT",1768476267487,[[940.41,39.15],[940.4,0.01],[940.38,1.64],[940.37,1.42],[940.36,9.61]],[[940.42,22.57],[940.43,4.87],[940.44,6.42],[940.45,0.64],[940.46,0.04]]]
["binance-futures","BNBUSDT",1768476334901,[[940.3,9.81],[940.29,0.25],[940.28,1.4],[940.27,0.04],[940.26,0.9]],[[940.31,42.73],[940.32,8.58],[940.33,10.07],[940.34,0.03],[940.35,13.49]]]
["binance-futures","BNBUSDT",1768476387242,[[940.36,66.9],[940.34,0.02],[940.33,3.24],[940.32,0.04],[940.31,0.02]],[[940.37,8.46],[940.38,3.57],[940.39,0.01],[940.4,0.07],[940.41,2.16]]]
["binance-futures","BNBUSDT",1768476438023,[[940.46,4.59],[940.45,0.23],[940.44,1.43],[940.43,0.01],[940.42,0.09]],[[940.47,93.9],[940.48,15.62],[940.49,6.5],[940.5,6.91],[940.51,11.94]]]
["binance-futures","BNBUSDT",1768476511532,[[940.62,46.97],[940.61,12.27],[940.6,6.39],[940.59,9.15],[940.58,23.87]],[[940.63,0.89],[940.64,0.06],[940.65,1.2],[940.66,1.56],[940.67,0.07]]]
["binance-futures","BNBUSDT",1768476558775,[[940.65,60.24],[940.64,10.09],[940.63,0.27],[940.62,10.26],[940.61,0.1]],[[940.66,19.37],[940.67,2.5],[940.68,6.44],[940.69,0.02],[940.7,0.77]]]
["binance-futures","BNBUSDT",1768476634029,[[940.66,56.51],[940.65,13.54],[940.64,12.85],[940.63,11.98],[940.62,6.75]],[[940.67,3.78],[940.68,0.88],[940.69,0.06],[940.7,0.04],[940.72,0.04]]]
["binance-futures","BNBUSDT",1768476676918,[[940.88,79.1],[940.87,3.45],[940.86,24.82],[940.85,28.32],[940.84,6.43]],[[940.89,1.39],[940.9,2.15],[940.91,5.69],[940.92,0.07],[940.93,5.67]]]
["binance-futures","BNBUSDT",1768476713909,[[940.93,27.06],[940.92,3.31],[940.91,6.56],[940.9,0.09],[940.89,3.14]],[[940.94,46.01],[940.95,2.76],[940.96,14.57],[940.97,0.02],[940.98,0.03]]]
["binance-futures","BNBUSDT",1768476778716,[[940.55,8.27],[940.54,1.01],[940.53,0.01],[940.52,0.03],[940.51,0.03]],[[940.56,69.59],[940.57,5.88],[940.58,18.0],[940.59,0.04],[940.6,34.4]]]
["binance-futures","BNBUSDT",1768476811410,[[939.99,17.48],[939.98,0.01],[939.97,6.81],[939.96,0.06],[939.95,6.05]],[[940.0,48.85],[940.01,0.45],[940.03,7.74],[940.04,9.85],[940.05,13.58]]]
["binance-futures","BNBUSDT",1768476851378,[[939.43,39.28],[939.42,5.77],[939.41,11.49],[939.4,7.22],[939.39,7.8]],[[939.44,0.34],[939.45,0.09],[939.46,0.06],[939.47,0.15],[939.48,5.86]]]
["binance-futures","BNBUSDT",1768476898618,[[938.9,28.73],[938.89,1.22],[938.88,6.6],[938.87,0.34],[938.86,1.18]],[[938.91,18.31],[938.92,4.09],[938.93,6.37],[938.94,0.06],[938.95,14.91]]]
["binance-futures","BNBUSDT",1768476927872,[[938.88,5.97],[938.87,0.02],[938.85,0.03],[938.84,0.79],[938.83,4.26]],[[938.89,61.51],[938.9,0.03],[938.92,7.0],[938.93,23.71],[938.94,16.29]]]
["binance-futures","BNBUSDT",1768476987203,[[938.59,23.19],[938.58,1.36],[938.57,1.44],[938.56,0.02],[938.55,1.27]],[[938.6,36.77],[938.61,0.1],[938.62,0.09],[938.63,1.65],[938.64,9.09]]]
["binance-futures","BNBUSDT",1768477024705,[[938.51,61.38],[938.5,10.7],[938.49,1.25],[938.48,12.74],[938.47,15.98]],[[938.52,6.83],[938.53,4.16],[938.54,4.15],[938.55,5.0],[938.56,0.13]]]
["binance-futures","BNBUSDT",1768477070386,[[938.78,59.84],[938.77,13.07],[938.76,6.43],[938.75,7.87],[938.74,0.05]],[[938.79,14.88],[938.8,8.35],[938.81,6.43],[938.82,0.1],[938.83,6.39]]]
["binance-futures","BNBUSDT",1768477084582,[[938.77,2.88],[938.76,0.05],[938.75,0.03],[938.74,0.08],[938.63,0.98]],[[938.78,72.98],[938.79,36.64],[938.8,0.01],[938.81,15.8],[938.82,17.61]]]
["binance-futures","BNBUSDT",1768477169743,[[938.89,9.06],[938.88,0.54],[938.87,8.29],[938.86,9.66],[938.85,15.32]],[[938.9,29.01],[938.91,0.67],[938.92,0.02],[938.93,7.0],[938.94,40.75]]]
["binance-futures","BNBUSDT",1768477206245,[[938.74,30.12],[938.73,1.24],[938.72,7.55],[938.71,0.91],[938.7,0.07]],[[938.75,25.02],[938.76,0.05],[938.77,6.41],[938.78,3.89],[938.79,11.16]]]
["binance-futures","BNBUSDT",1768477219040,[[938.74,31.56],[938.73,1.3],[938.72,6.45],[938.71,1.29],[938.7,2.89]],[[938.75,12.85],[938.76,0.05],[938.77,6.56],[938.78,3.89],[938.79,7.8]]]
["binance-futures","BNBUSDT",1768477308842,[[938.94,45.72],[938.93,0.01],[938.92,4.51],[938.91,8.08],[938.9,15.81]],[[938.95,26.05],[938.96,12.27],[938.97,0.01],[938.98,0.06],[938.99,2.25]]]
["binance-futures","BNBUSDT",1768477321902,[[938.94,28.02],[938.93,0.03],[938.92,0.27],[938.91,0.02],[938.9,0.15]],[[938.95,68.77],[938.96,3.51],[938.97,3.34],[938.98,0.04],[938.99,17.78]]]
["binance-futures","BNBUSDT",1768477365679,[[938.91,32.55],[938.88,0.03],[938.87,0.29],[938.86,0.04],[938.85,8.37]],[[938.92,36.55],[938.93,12.42],[938.94,0.12],[938.95,8.89],[938.96,12.59]]]
["binance-futures","BNBUSDT",1768477408508,[[938.94,25.17],[938.93,0.13],[938.92,6.95],[938.91,0.02],[938.9,0.03]],[[938.95,44.16],[938.96,0.08],[938.97,0.13],[938.98,5.35],[938.99,17.03]]]
["binance-futures","BNBUSDT",1768477464117,[[938.8,36.48],[938.79,0.02],[938.78,13.08],[938.77,11.82],[938.76,15.83]],[[938.81,2.2],[938.82,0.02],[938.83,0.95],[938.84,0.04],[938.85,0.03]]]
["binance-futures","BNBUSDT",1768477502393,[[938.86,16.45],[938.85,0.35],[938.84,6.39],[938.83,0.04],[938.82,0.42]],[[938.87,42.08],[938.88,6.45],[938.89,6.46],[938.9,0.02],[938.91,16.13]]]
["binance-futures","BNBUSDT",1768477567029,[[939.1,22.88],[939.09,2.45],[939.08,10.36],[939.07,6.41],[939.06,7.84]],[[939.11,39.09],[939.12,3.14],[939.13,6.58],[939.14,1.53],[939.15,17.91]]]
["binance-futures","BNBUSDT",1768477606489,[[939.1,52.73],[939.09,6.88],[939.08,14.45],[939.07,19.05],[939.06,6.42]],[[939.11,1.29],[939.12,0.13],[939.14,3.98],[939.15,0.06],[939.18,15.48]]]
["binance-futures","BNBUSDT",1768477645098,[[938.84,25.28],[938.83,26.14],[938.82,0.03],[938.81,0.02],[938.8,0.03]],[[938.85,35.41],[938.86,7.94],[938.87,6.4],[938.88,0.03],[938.89,0.04]]]
["binance-futures","BNBUSDT",1768477699736,[],[[938.68,58.68],[938.7,7.87],[938.72,28.58],[938.73,25.74],[938.74,0.04]]]
["binance-futures","BNBUSDT",1768477738776,[[938.38,46.37],[938.37,26.55],[938.36,15.8],[938.35,7.4],[938.34,7.76]],[[938.39,34.11],[938.4,0.02],[938.41,0.14],[938.42,5.93],[938.43,0.05]]]
["binance-futures","BNBUSDT",1768477780816,[[938.3,45.45],[938.29,2.43],[938.28,6.42],[938.27,0.1],[938.26,0.02]],[[938.31,33.29],[938.32,0.07],[938.33,9.97],[938.34,9.43],[938.35,14.53]]]
["binance-futures","BNBUSDT",1768477835872,[[938.75,38.52],[938.74,2.95],[938.73,6.4],[938.72,0.05],[938.71,0.1]],[[938.76,14.19],[938.77,7.1],[938.78,6.39],[938.79,3.89],[938.8,6.49]]]
["binance-futures","BNBUSDT",1768477866584,[[938.57,7.87],[938.56,6.6],[938.55,6.4],[938.54,0.07],[938.53,0.63]],[[938.58,75.98],[938.59,30.07],[938.6,6.4],[938.61,6.39],[938.62,18.96]]]
["binance-futures","BNBUSDT",1768477938740,[[939.13,41.82],[939.12,13.88],[939.11,8.42],[939.1,15.87],[939.09,15.49]],[[939.14,11.29],[939.15,0.06],[939.16,0.04],[939.17,0.03],[939.18,15.48]]]
["binance-futures","BNBUSDT",1768477997708,[[939.12,48.95],[939.1,13.74],[939.09,12.1],[939.08,15.85],[939.07,14.45]],[[939.13,3.54],[939.14,0.57],[939.15,0.01],[939.16,5.63],[939.18,0.06]]]
["binance-futures","BNBUSDT",1768478046741,[[939.22,40.4],[939.21,7.72],[939.2,6.41],[939.19,0.17],[939.17,1.0]],[[939.23,7.19],[939.24,6.42],[939.25,6.4],[939.26,0.03],[939.27,0.24]]]
["binance-futures","BNBUSDT",1768478117512,[[939.04,16.95],[939.03,12.35],[939.02,6.45],[939.01,0.09],[939.0,4.2]],[[939.05,65.7],[939.06,21.1],[939.07,16.41],[939.08,8.05],[939.09,6.37]]]
["binance-futures","BNBUSDT",1768478162229,[[939.04,37.88],[939.03,1.65],[939.02,6.66],[939.01,0.1],[939.0,7.67]],[[939.05,5.59],[939.06,0.35],[939.07,0.49],[939.08,0.01],[939.09,0.06]]]
["binance-futures","BNBUSDT",1768478177862,[[938.92,38.1],[938.91,1.09],[938.9,0.13],[938.89,0.02],[938.88,1.56]],[[938.93,14.94],[938.94,6.65],[938.95,9.52],[938.96,0.04],[938.97,0.15]]]
["binance-futures","BNBUSDT",1768478282091,[[939.13,16.92],[939.12,2.15],[939.11,0.41],[939.1,1.16],[939.09,7.24]],[[939.14,112.59],[939.15,0.26],[939.16,0.06],[939.17,1.14],[939.18,0.06]]]
["binance-futures","BNBUSDT",1768478340679,[[939.12,38.6],[939.11,2.56],[939.1,7.7],[939.09,7.28],[939.08,0.04]],[[939.13,50.31],[939.14,90.0],[939.15,0.14],[939.16,2.45],[939.17,0.06]]]
["binance-futures","BNBUSDT",1768478352239,[[938.75,4.15],[938.74,0.36],[938.72,0.16],[938.71,0.73],[938.7,5.3]],[[938.76,83.7],[938.77,25.72],[938.78,18.56],[938.79,17.09],[938.8,32.26]]]
["binance-futures","BNBUSDT",1768478439371,[[938.67,29.01],[938.66,1.41],[938.65,8.55],[938.64,0.04],[938.63,0.06]],[[938.68,25.11],[938.69,5.16],[938.7,7.67],[938.71,0.06],[938.72,7.69]]]
["binance-futures","BNBUSDT",1768478476108,[[938.91,49.27],[938.9,6.85],[938.89,19.48],[938.88,9.46],[938.87,7.73]],[[938.92,13.5],[938.93,7.86],[938.94,7.67],[938.95,4.35],[938.96,23.25]]]
["binance-futures","BNBUSDT",1768478487280,[[938.72,8.71],[938.71,1.98],[938.7,0.24],[938.69,3.2],[938.68,0.06]],[[938.73,69.9],[938.74,19.76],[938.75,10.03],[938.76,15.85],[938.77,25.64]]]
["binance-futures","BNBUSDT",1768478535636,[[938.89,45.46],[938.88,10.85],[938.87,9.79],[938.86,9.7],[938.85,0.01]],[[938.9,15.58],[938.91,1.54],[938.92,0.07],[938.93,0.03],[938.94,0.01]]]
["binance-futures","BNBUSDT",1768478593267,[[939.11,36.76],[939.1,4.14],[939.09,7.99],[939.08,0.06],[939.07,0.06]],[[939.12,25.98],[939.13,175.32],[939.14,80.38],[939.15,12.48],[939.16,0.09]]]
["binance-futures","BNBUSDT",1768478633660,[[939.37,112.83],[939.36,0.2],[939.35,2.45],[939.34,3.09],[939.33,0.02]],[[939.38,19.68],[939.39,13.2],[939.4,7.75],[939.41,0.04],[939.42,0.04]]]
["binance-futures","BNBUSDT",1768478671488,[[939.55,148.37],[939.54,3.22],[939.53,1.4],[939.52,4.28],[939.51,11.45]],[[939.56,3.73],[939.57,0.02],[939.58,2.7],[939.59,13.57],[939.6,0.07]]]
["binance-futures","BNBUSDT",1768478730926,[[939.56,9.41],[939.55,14.62],[939.54,7.64],[939.53,16.04],[939.52,13.89]],[[939.57,28.46],[939.58,7.75],[939.59,7.67],[939.6,0.04],[939.61,15.71]]]
["binance-futures","BNBUSDT",1768478771475,[[939.37,45.15],[939.36,11.1],[939.35,39.69],[939.34,7.86],[939.33,7.65]],[[939.38,19.99],[939.39,11.91],[939.4,7.7],[939.41,0.08],[939.42,1.47]]]
["binance-futures","BNBUSDT",1768478812655,[[939.59,6.45],[939.58,0.02],[939.56,0.1],[939.55,4.25],[939.54,0.08]],[[939.6,82.6],[939.61,17.73],[939.62,11.59],[939.63,14.84],[939.64,23.77]]]
["binance-futures","BNBUSDT",1768478872883,[[939.57,50.66],[939.56,3.67],[939.55,7.68],[939.54,0.06],[939.53,9.25]],[[939.58,2.16],[939.59,0.05],[939.6,1.22],[939.61,0.04],[939.62,0.04]]]
["binance-futures","BNBUSDT",1768478905308,[[939.44,39.25],[939.43,0.1],[939.42,2.41],[939.41,7.58],[939.4,23.37]],[[939.45,1.85],[939.46,0.12],[939.48,0.3],[939.49,1.35],[939.5,0.02]]]
["binance-futures","BNBUSDT",1768478974670,[[939.77,61.98],[939.76,20.69],[939.75,9.02],[939.74,8.11],[939.73,9.43]],[[939.78,24.53],[939.79,49.88],[939.8,5.86],[939.81,0.05],[939.82,5.83]]]
["binance-futures","BNBUSDT",1768479017052,[[939.5,55.92],[939.49,9.54],[939.48,7.78],[939.47,0.05],[939.46,18.03]],[[939.51,1.85],[939.52,0.04],[939.54,0.28],[939.55,0.04],[939.72,3.66]]]
["binance-futures","BNBUSDT",1768479056717,[[939.78,55.43],[939.77,22.21],[939.76,1.67],[939.75,0.35],[939.74,7.68]],[[939.79,17.82],[939.8,2.88],[939.81,0.03],[939.82,0.07],[939.83,0.53]]]
["binance-futures","BNBUSDT",1768479115875,[[940.09,53.78],[940.08,4.21],[940.07,7.31],[940.06,1.51],[940.05,12.69]],[[940.1,19.83],[940.11,8.39],[940.12,7.66],[940.13,3.98],[940.14,19.77]]]
["binance-futures","BNBUSDT",1768479150754,[[939.98,54.98],[939.97,6.18],[939.96,10.8],[939.95,0.04],[939.94,0.46]],[[939.99,23.65],[940.0,9.19],[940.01,7.66],[940.02,1.23],[940.03,0.06]]]
["binance-futures","BNBUSDT",1768479209428,[[939.69,27.46],[939.68,1.31],[939.67,7.89],[939.66,0.17],[939.65,0.04]],[[939.7,20.64],[939.71,9.63],[939.72,12.86],[939.73,14.32],[939.74,10.02]]]
["binance-futures","BNBUSDT",1768479249034,[[939.75,38.89],[939.74,14.47],[939.73,7.75],[939.72,5.04],[939.71,13.94]],[[939.76,13.81],[939.77,9.22],[939.78,7.94],[939.79,4.98],[939.8,5.24]]]
["binance-futures","BNBUSDT",1768479298582,[[939.85,36.3],[939.84,10.19],[939.83,18.38],[939.82,1.78],[939.81,0.1]],[[939.86,1.7],[939.87,9.46],[939.88,5.19],[939.89,0.12],[939.9,4.03]]]
["binance-futures","BNBUSDT",1768479355383,[[939.7,63.1],[939.69,33.9],[939.68,9.45],[939.67,11.96],[939.66,7.73]],[[939.71,2.8],[939.72,0.03],[939.73,4.38],[939.74,0.04],[939.79,26.06]]]
["binance-futures","BNBUSDT",1768479394713,[[939.15,5.15],[939.14,2.76],[939.13,3.95],[939.12,4.84],[939.11,0.11]],[[939.16,49.67],[939.17,22.77],[939.18,25.04],[939.19,28.34],[939.2,8.13]]]
["binance-futures","BNBUSDT",1768479447030,[[939.34,30.31],[939.33,5.05],[939.32,7.71],[939.31,0.33],[939.3,14.86]],[[939.35,11.46],[939.36,9.39],[939.37,9.38],[939.38,0.34],[939.39,0.05]]]
["binance-futures","BNBUSDT",1768479509890,[[939.08,49.92],[939.07,14.5],[939.06,8.83],[939.05,0.03],[939.04,15.99]],[[939.09,1.48],[939.1,0.06],[939.12,0.37],[939.13,0.68],[939.15,0.06]]]
["binance-futures","BNBUSDT",1768479552042,[[938.78,173.96],[938.77,11.71],[938.76,7.52],[938.75,0.32],[938.69,36.86]],[[938.79,47.14],[938.8,26.17],[938.81,0.04],[938.82,16.82],[938.83,8.17]]]
["binance-futures","BNBUSDT",1768479562510,[[938.72,9.54],[938.71,0.05],[938.7,0.05],[938.69,17.65],[938.67,5.34]],[[938.73,63.48],[938.74,24.79],[938.75,32.76],[938.76,17.02],[938.77,9.7]]]
["binance-futures","BNBUSDT",1768479650120,[[938.83,2.92],[938.82,0.76],[938.8,0.08],[938.79,0.69],[938.77,0.16]],[[938.84,100.78],[938.85,39.53],[938.86,21.08],[938.87,25.16],[938.88,17.95]]]
["binance-futures","BNBUSDT",1768479691901,[[938.81,31.22],[938.8,6.42],[938.79,15.88],[938.78,9.14],[938.77,11.69]],[[938.82,38.97],[938.84,0.03],[938.85,1.72],[938.86,5.25],[938.89,3.2]]]
["binance-futures","BNBUSDT",1768479703500,[[938.81,6.57],[938.8,0.43],[938.79,7.69],[938.78,4.82],[938.77,11.11]],[[938.82,45.09],[938.83,10.76],[938.84,7.74],[938.85,0.02],[938.86,5.3]]]
["binance-futures","BNBUSDT",1768479744051,[[938.46,45.46],[938.45,1.16],[938.44,0.15],[938.43,8.17],[938.42,0.15]],[[938.47,54.79],[938.48,30.44],[938.49,27.27],[938.5,16.44],[938.51,27.85]]]
["binance-futures","BNBUSDT",1768479795625,[[938.68,25.27],[938.67,7.85],[938.66,19.74],[938.65,9.72],[938.64,9.35]],[[938.69,46.14],[938.7,0.04],[938.72,3.07],[938.73,7.91],[938.76,8.15]]]
["binance-futures","BNBUSDT",1768479845451,[[938.5,2.06],[938.49,0.02],[938.48,4.79],[938.47,1.33],[938.46,0.59]],[[938.51,75.56],[938.52,34.26],[938.53,20.89],[938.54,7.84],[938.55,3.54]]]
["binance-futures","BNBUSDT",1768479927275,[[938.39,1.63],[938.38,0.04],[938.37,0.3],[938.36,0.69],[938.35,8.05]],[[938.4,60.25],[938.41,0.01],[938.42,5.48],[938.43,7.7],[938.44,17.46]]]
["binance-futures","BNBUSDT",1768479956021,[[938.41,38.28],[938.4,2.69],[938.39,7.18],[938.38,0.06],[938.37,0.02]],[[938.42,29.15],[938.43,7.67],[938.44,12.74],[938.45,15.72],[938.46,9.08]]]
["binance-futures","BNBUSDT",1768479997332,[[938.46,47.25],[938.44,1.3],[938.43,4.57],[938.42,5.6],[938.41,0.04]],[[938.47,2.38],[938.48,0.26],[938.5,0.04],[938.51,0.04],[938.52,1.71]]]
["binance-futures","BNBUSDT",1768480040818,[[938.59,45.94],[938.58,16.16],[938.57,7.82],[938.56,18.34],[938.55,8.56]],[[938.6,30.36],[938.61,0.05],[938.62,0.2],[938.63,0.04],[938.64,1.58]]]
["binance-futures","BNBUSDT",1768480112951,[[938.66,53.5],[938.65,22.81],[938.64,2.61],[938.63,17.24],[938.62,15.72]],[[938.67,32.26],[938.68,14.27],[938.69,40.89],[938.7,0.11],[938.71,1.01]]]
["binance-futures","BNBUSDT",1768480157346,[[938.5,22.38],[938.49,8.91],[938.48,8.04],[938.47,0.03],[938.46,0.05]],[[938.51,45.62],[938.52,14.59],[938.53,13.83],[938.54,15.43],[938.55,16.8]]]
["binance-futures","BNBUSDT",1768480225078,[[938.13,23.95],[938.12,4.63],[938.11,7.64],[938.1,22.36],[938.09,0.07]],[[938.14,20.03],[938.15,11.42],[938.16,7.71],[938.17,1.61],[938.18,7.69]]]
["binance-futures","BNBUSDT",1768480256739,[[938.1,34.7],[938.09,7.67],[938.08,7.2],[938.07,18.98],[938.06,15.98]],[[938.11,19.61],[938.12,1.72],[938.13,7.67],[938.14,0.65],[938.15,0.07]]]
["binance-futures","BNBUSDT",1768480308032,[[938.25,1.69],[938.24,0.02],[938.23,0.03],[938.22,1.35],[938.21,0.38]],[[938.26,66.5],[938.27,0.08],[938.28,12.39],[938.29,5.5],[938.3,33.84]]]
["binance-futures","BNBUSDT",1768480368447,[[938.32,43.58],[938.31,0.08],[938.3,0.03],[938.29,3.78],[938.28,9.95]],[[938.33,1.33],[938.34,0.03],[938.36,0.06],[938.37,0.55],[938.46,5.16]]]
["binance-futures","BNBUSDT",1768480415996,[[938.15,47.02],[938.13,1.87],[938.12,12.43],[938.11,1.28],[938.1,5.31]],[[938.16,11.41],[938.17,6.44],[938.18,9.34],[938.19,0.67],[938.2,9.24]]]
["binance-futures","BNBUSDT",1768480464036,[[938.46,13.7],[938.45,1.07],[938.44,0.12],[938.43,0.33],[938.42,0.05]],[[938.47,40.59],[938.48,1.1],[938.49,6.4],[938.5,14.69],[938.51,8.96]]]
["binance-futures","BNBUSDT",1768480527289,[[938.68,12.01],[938.67,0.03],[938.66,1.73],[938.65,2.93],[938.64,11.91]],[[938.69,38.82],[938.7,5.46],[938.71,7.83],[938.72,1.15],[938.73,19.39]]]
["binance-futures","BNBUSDT",1768480579509,[[938.72,29.64],[938.71,0.81],[938.7,7.75],[938.69,8.55],[938.68,26.84]],[[938.73,23.13],[938.74,0.03],[938.75,7.84],[938.76,6.94],[938.77,0.04]]]
["binance-futures","BNBUSDT",1768480645362,[[938.77,110.91],[938.76,0.38],[938.75,2.06],[938.74,12.15],[938.73,0.07]],[[938.78,34.83],[938.79,21.53],[938.8,25.51],[938.81,0.05],[938.82,8.9]]]
["binance-futures","BNBUSDT",1768480706991,[[938.77,94.99],[938.76,0.2],[938.75,2.0],[938.74,12.01],[938.73,0.06]],[[938.78,30.95],[938.79,43.03],[938.8,55.68],[938.81,0.15],[938.82,0.03]]]
["binance-futures","BNBUSDT",1768480758106,[[938.52,17.95],[938.51,3.08],[938.5,1.37],[938.49,0.12],[938.48,15.61]],[[938.53,123.86],[938.54,8.13],[938.55,13.91],[938.56,8.15],[938.57,13.22]]]
["binance-futures","BNBUSDT",1768480831519,[[938.52,22.8],[938.51,1.09],[938.49,2.44],[938.48,6.96],[938.47,0.54]],[[938.53,18.99],[938.54,0.17],[938.55,13.55],[938.56,3.55],[938.57,12.62]]]
["binance-futures","BNBUSDT",1768480881880,[[938.76,3.71],[938.75,6.67],[938.73,0.02],[938.72,0.05],[938.7,0.18]],[[938.77,40.4],[938.78,12.08],[938.79,25.19],[938.8,49.55],[938.81,0.06]]]
["binance-futures","BNBUSDT",1768480893130,[[938.7,51.62],[938.69,0.24],[938.68,2.67],[938.67,1.5],[938.66,6.12]],[[938.71,1.35],[938.72,0.99],[938.73,0.16],[938.74,0.03],[938.75,0.01]]]
["binance-futures","BNBUSDT",1768480951100,[[938.77,15.36],[938.76,0.47],[938.75,0.09],[938.74,0.02],[938.71,0.02]],[[938.78,38.16],[938.79,28.21],[938.8,48.42],[938.81,0.16],[938.82,0.03]]]
["binance-futures","BNBUSDT",1768481034930,[[939.24,7.44],[939.23,1.9],[939.22,0.02],[939.21,4.86],[939.2,7.7]],[[939.25,46.94],[939.26,7.67],[939.27,0.02],[939.28,0.04],[939.29,15.76]]]
["binance-futures","BNBUSDT",1768481072132,[[939.44,30.28],[939.43,7.2],[939.42,17.49],[939.41,8.12],[939.4,8.08]],[[939.45,35.95],[939.46,0.06],[939.47,1.89],[939.48,0.07],[939.49,0.84]]]
["binance-futures","BNBUSDT",1768481116688,[[939.49,47.72],[939.48,2.75],[939.47,9.28],[939.46,1.13],[939.45,18.29]],[[939.5,0.34],[939.51,0.05],[939.52,1.17],[939.53,0.28],[939.54,7.64]]]
["binance-futures","BNBUSDT",1768481198172,[[939.65,27.33],[939.64,9.21],[939.63,7.72],[939.62,5.87],[939.61,1.12]],[[939.66,19.89],[939.67,7.67],[939.68,7.65],[939.69,3.42],[939.7,17.9]]]
["binance-futures","BNBUSDT",1768481210208,[[939.74,14.52],[939.73,0.25],[939.72,0.01],[939.71,4.32],[939.7,0.08]],[[939.75,53.56],[939.76,11.38],[939.77,7.95],[939.78,8.61],[939.79,30.95]]]
["binance-futures","BNBUSDT",1768481259780,[[939.75,19.1],[939.74,11.54],[939.73,9.66],[939.71,0.08],[939.7,0.11]],[[939.76,40.73],[939.77,10.87],[939.78,9.23],[939.79,0.38],[939.8,15.67]]]
["binance-futures","BNBUSDT",1768481329843,[[939.57,46.9],[939.56,40.65],[939.55,11.66],[939.54,2.35],[939.53,13.21]],[[939.58,0.31],[939.59,0.49],[939.6,0.04],[939.61,0.06],[939.64,0.04]]]
["binance-futures","BNBUSDT",1768481359833,[[939.67,57.01],[939.66,15.41],[939.65,25.81],[939.64,20.99],[939.63,15.76]],[[939.68,6.46],[939.69,0.07],[939.7,11.98],[939.71,12.03],[939.72,0.07]]]
["binance-futures","BNBUSDT",1768481424879,[[939.81,10.23],[939.8,0.02],[939.79,0.03],[939.78,0.05],[939.77,8.14]],[[939.82,41.78],[939.83,12.05],[939.84,50.58],[939.85,7.56],[939.86,1.87]]]
["binance-futures","BNBUSDT",1768481494837,[[940.05,31.17],[940.04,36.18],[940.03,8.94],[940.02,9.2],[940.01,0.08]],[[940.06,4.24],[940.07,0.12],[940.08,0.02],[940.09,0.02],[940.15,22.21]]]
["binance-futures","BNBUSDT",1768481543130,[[940.26,58.67],[940.25,19.45],[940.24,20.89],[940.23,21.51],[940.22,16.01]],[[940.27,1.35],[940.28,0.09],[940.29,5.82],[940.3,0.04],[940.31,0.03]]]
["binance-futures","BNBUSDT",1768481589811,[[940.49,4.27],[940.48,15.75],[940.47,7.66],[940.46,11.29],[940.45,5.59]],[[940.5,46.22],[940.51,1.02],[940.52,0.13],[940.53,0.62],[940.54,4.83]]]
["binance-futures","BNBUSDT",1768481645615,[[940.92,77.57],[940.91,37.57],[940.9,19.83],[940.89,21.57],[940.88,18.8]],[[940.93,8.31],[940.94,0.02],[940.96,0.06],[940.97,7.94],[940.98,0.05]]]
["binance-futures","BNBUSDT",1768481684819,[[941.07,20.31],[941.06,0.1],[941.05,5.25],[941.04,0.09],[941.03,0.13]],[[941.08,78.92],[941.09,9.37],[941.1,2.09],[941.11,21.84],[941.12,36.33]]]
["binance-futures","BNBUSDT",1768481734433,[[941.36,2.34],[941.35,0.07],[941.33,0.12],[941.32,0.6],[941.3,2.09]],[[941.37,36.78],[941.38,11.09],[941.39,17.36],[941.4,18.44],[941.41,9.26]]]
["binance-futures","BNBUSDT",1768481785449,[[941.26,10.15],[941.25,0.02],[941.24,6.1],[941.23,40.05],[941.22,5.96]],[[941.27,37.04],[941.28,10.07],[941.29,15.43],[941.3,11.6],[941.31,5.16]]]
["binance-futures","BNBUSDT",1768481833757,[[941.73,77.9],[941.72,0.18],[941.71,0.29],[941.7,19.13],[941.69,9.09]],[[941.74,36.29],[941.75,10.25],[941.76,7.93],[941.77,6.53],[941.78,0.97]]]
["binance-futures","BNBUSDT",1768481892883,[],[[941.6,81.41],[941.61,48.04],[941.62,1.75],[941.63,7.79],[941.64,37.0]]]
["binance-futures","BNBUSDT",1768481937673,[[941.6,49.97],[941.59,23.83],[941.58,8.92],[941.57,21.54],[941.56,0.12]],[[941.61,20.33],[941.62,0.88],[941.64,0.06],[941.66,6.9],[941.67,0.01]]]
["binance-futures","BNBUSDT",1768482003051,[[941.35,59.57],[941.34,80.73],[941.33,1.89],[941.32,499.81],[941.31,0.24]],[[941.36,7.26],[941.37,0.02],[941.38,0.03],[941.39,0.05],[941.41,1.65]]]
["binance-futures","BNBUSDT",1768482042693,[[941.5,9.22],[941.49,0.09],[941.48,0.11],[941.47,0.73],[941.46,0.02]],[[941.51,37.75],[941.52,14.71],[941.53,16.78],[941.54,1.74],[941.55,8.59]]]
["binance-futures","BNBUSDT",1768482063658,[[941.5,23.92],[941.49,9.1],[941.48,9.04],[941.47,0.52],[941.46,0.02]],[[941.51,40.74],[941.52,13.55],[941.53,16.86],[941.54,0.16],[941.55,2.41]]]
["binance-futures","BNBUSDT",1768482093034,[[941.32,499.87],[941.31,4.93],[941.3,0.81],[941.29,0.1],[941.28,0.78]],[[941.33,65.03],[941.34,25.07],[941.35,16.25],[941.36,12.43],[941.37,0.03]]]
["binance-futures","BNBUSDT",1768482171094,[[940.8,1.15],[940.79,1.56],[940.78,0.06],[940.77,0.04],[940.76,0.23]],[[940.81,56.62],[940.82,14.86],[940.83,21.91],[940.84,20.42],[940.85,27.28]]]
["binance-futures","BNBUSDT",1768482212067,[[941.17,43.7],[941.16,14.77],[941.15,10.26],[941.14,17.03],[941.13,0.08]],[[941.18,29.54],[941.19,11.4],[941.2,9.77],[941.21,0.04],[941.22,3.15]]]
["binance-futures","BNBUSDT",1768482223093,[[941.17,20.19],[941.16,13.26],[941.15,8.94],[941.14,0.04],[941.13,5.64]],[[941.18,41.29],[941.19,12.07],[941.2,17.54],[941.21,7.87],[941.22,2.47]]]
["binance-futures","BNBUSDT",1768482302895,[[941.56,19.22],[941.55,3.77],[941.54,23.12],[941.53,0.08],[941.52,0.06]],[[941.57,31.53],[941.58,13.45],[941.59,17.33],[941.6,4.83],[941.61,12.12]]]
["binance-futures","BNBUSDT",1768482316299,[[941.56,6.71],[941.55,9.4],[941.54,8.97],[941.53,1.25],[941.52,0.06]],[[941.57,35.12],[941.58,13.34],[941.59,17.31],[941.6,0.82],[941.61,11.41]]]
["binance-futures","BNBUSDT",1768482382474,[[941.69,90.57],[941.68,17.52],[941.67,39.81],[941.66,0.53],[941.65,29.42]],[[941.7,11.59],[941.71,11.92],[941.72,8.94],[941.73,12.23],[941.74,3.4]]]
["binance-futures","BNBUSDT",1768482392393,[[941.93,92.83],[941.92,27.36],[941.91,31.22],[941.9,8.03],[941.89,7.56]],[[941.94,1.26],[941.96,0.33],[941.97,0.1],[941.98,13.1],[941.99,50.08]]]
["binance-futures","BNBUSDT",1768482439517,[[942.64,24.12],[942.63,11.31],[942.62,9.01],[942.61,0.12],[942.6,9.57]],[[942.65,36.75],[942.66,29.46],[942.67,9.3],[942.68,75.88],[942.69,8.93]]]
["binance-futures","BNBUSDT",1768482481142,[[942.55,1.24],[942.54,0.8],[942.53,0.05],[942.52,0.03],[942.51,22.6]],[[942.56,51.32],[942.57,14.83],[942.58,5.04],[942.59,8.93],[942.6,13.5]]]
["binance-futures","BNBUSDT",1768482539073,[[942.58,25.16],[942.57,0.33],[942.56,9.01],[942.55,16.54],[942.54,0.05]],[[942.59,69.48],[942.6,2.14],[942.61,13.3],[942.62,0.04],[942.65,0.25]]]
["binance-futures","BNBUSDT",1768482577211,[[942.38,86.32],[942.37,26.16],[942.36,8.62],[942.35,14.13],[942.34,7.39]],[[942.39,3.37],[942.4,5.77],[942.41,0.53],[942.42,0.04],[942.45,0.01]]]
["binance-futures","BNBUSDT",1768482616515,[[942.54,5.21],[942.53,0.35],[942.52,0.03],[942.51,0.07],[942.5,0.04]],[[942.55,33.53],[942.56,24.48],[942.57,9.05],[942.58,1.43],[942.59,10.75]]]
["binance-futures","BNBUSDT",1768482664760,[[942.58,13.7],[942.57,0.36],[942.56,5.15],[942.55,0.07],[942.54,13.97]],[[942.59,47.25],[942.6,3.69],[942.61,11.08],[942.62,0.05],[942.63,9.24]]]
["binance-futures","BNBUSDT",1768482725313,[[942.59,38.22],[942.58,11.41],[942.57,8.94],[942.56,0.53],[942.55,3.14]],[[942.6,13.03],[942.61,0.62],[942.62,0.01],[942.63,0.02],[942.64,3.48]]]
["binance-futures","BNBUSDT",1768482772862,[[942.49,73.25],[942.48,26.42],[942.47,17.31],[942.46,22.28],[942.45,21.54]],[[942.5,9.79],[942.51,0.37],[942.52,0.41],[942.53,4.6],[942.54,0.07]]]
["binance-futures","BNBUSDT",1768482836466,[[942.27,53.08],[942.26,8.71],[942.25,12.34],[942.24,16.24],[942.23,0.08]],[[942.28,2.55],[942.29,0.02],[942.3,0.03],[942.31,4.81],[942.32,0.04]]]
["binance-futures","BNBUSDT",1768482882597,[[942.32,25.17],[942.31,0.05],[942.3,14.2],[942.29,23.19],[942.25,7.81]],[[942.33,69.48],[942.34,0.07],[942.35,0.33],[942.36,8.36],[942.37,10.52]]]
["binance-futures","BNBUSDT",1768482945722,[[942.66,7.6],[942.65,0.04],[942.64,0.14],[942.63,0.03],[942.62,0.02]],[[942.67,32.26],[942.68,8.83],[942.69,14.17],[942.7,9.11],[942.71,9.51]]]
["binance-futures","BNBUSDT",1768482989222,[[942.63,44.49],[942.62,0.07],[942.61,0.14],[942.6,13.86],[942.59,23.53]],[[942.64,6.88],[942.65,0.03],[942.66,0.19],[942.67,0.41],[942.68,7.83]]]
["binance-futures","BNBUSDT",1768483006833,[[942.83,43.16],[942.82,31.76],[942.81,8.99],[942.8,8.93],[942.79,18.72]],[[942.84,17.91],[942.85,11.23],[942.86,10.5],[942.87,0.08],[942.88,4.62]]]
["binance-futures","BNBUSDT",1768483082775,[[942.53,20.76],[942.52,0.36],[942.51,8.93],[942.5,0.27],[942.49,0.39]],[[942.54,39.74],[942.55,16.77],[942.56,9.3],[942.57,19.35],[942.58,7.81]]]
["binance-futures","BNBUSDT",1768483126186,[[942.7,25.97],[942.69,8.94],[942.68,8.95],[942.67,0.12],[942.66,0.13]],[[942.71,26.6],[942.72,12.03],[942.73,10.24],[942.74,8.96],[942.75,0.43]]]
["binance-futures","BNBUSDT",1768483167033,[[942.75,50.31],[942.74,0.02],[942.73,0.02],[942.72,10.28],[942.71,8.96]],[[942.76,35.5],[942.77,6.72],[942.78,21.32],[942.79,5.84],[942.8,8.44]]]
["binance-futures","BNBUSDT",1768483227902,[[942.66,3.16],[942.65,0.06],[942.64,0.02],[942.63,1.43],[942.62,0.04]],[[942.67,36.63],[942.68,9.89],[942.69,9.09],[942.7,8.12],[942.71,9.61]]]
["binance-futures","BNBUSDT",1768483269774,[[942.57,33.26],[942.56,9.14],[942.55,22.23],[942.54,43.32],[942.53,28.51]],[[942.58,20.26],[942.59,10.92],[942.6,8.97],[942.61,0.45],[942.62,0.3]]]
["binance-futures","BNBUSDT",1768483282510,[[942.57,37.23],[942.56,0.14],[942.55,19.43],[942.54,34.27],[942.53,19.6]],[[942.58,16.79],[942.59,2.36],[942.6,8.97],[942.61,0.45],[942.62,2.04]]]
["binance-futures","BNBUSDT",1768483352294,[[942.64,65.47],[942.63,0.02],[942.62,4.41],[942.61,0.02],[942.6,35.1]],[[942.65,4.2],[942.66,0.04],[942.67,0.24],[942.68,0.04],[942.69,0.71]]]
["binance-futures","BNBUSDT",1768483411984,[[942.65,30.1],[942.64,30.96],[942.63,11.66],[942.62,8.98],[942.61,0.02]],[[942.66,38.51],[942.67,13.09],[942.68,9.36],[942.69,1.55],[942.7,21.37]]]
["binance-futures","BNBUSDT",1768483424283,[[942.65,13.15],[942.64,19.63],[942.63,5.53],[942.62,0.02],[942.61,0.02]],[[942.66,55.92],[942.67,12.0],[942.68,9.38],[942.69,3.49],[942.7,21.09]]]
["binance-futures","BNBUSDT",1768483471516,[[943.08,45.36],[943.07,0.7],[943.06,0.07],[943.05,6.21],[943.04,1.35]],[[943.09,59.06],[943.1,25.33],[943.11,5.12],[943.12,9.02],[943.13,0.34]]]
["binance-futures","BNBUSDT",1768483538507,[[943.02,61.79],[943.01,12.01],[943.0,8.23],[942.99,9.22],[942.98,0.08]],[[943.03,45.28],[943.04,0.5],[943.05,5.16],[943.06,1.12],[943.07,0.44]]]
["binance-futures","BNBUSDT",1768483586019,[[943.33,89.55],[943.32,64.82],[943.31,8.01],[943.3,18.76],[943.29,26.79]],[[943.34,5.68],[943.35,7.91],[943.36,52.25],[943.37,0.05],[943.47,0.55]]]
["binance-futures","BNBUSDT",1768483625494,[[943.53,10.28],[943.52,0.02],[943.5,6.96],[943.49,29.5],[943.45,9.0]],[[943.54,45.71],[943.55,13.03],[943.56,11.12],[943.57,0.07],[943.58,1.45]]]
["binance-futures","BNBUSDT",1768483667603,[[943.42,44.88],[943.41,0.3],[943.4,9.99],[943.39,7.63],[943.38,0.24]],[[943.43,24.83],[943.44,9.38],[943.45,10.93],[943.46,9.23],[943.47,15.33]]]
["binance-futures","BNBUSDT",1768483722216,[[943.22,15.91],[943.21,4.47],[943.19,0.05],[943.18,1.93],[943.17,1.79]],[[943.23,60.9],[943.24,12.14],[943.25,0.02],[943.26,9.35],[943.27,8.94]]]
["binance-futures","BNBUSDT",1768483769927,[[943.48,45.79],[943.47,0.05],[943.45,0.24],[943.44,9.34],[943.43,9.0]],[[943.49,22.49],[943.5,1.58],[943.51,9.44],[943.52,1.8],[943.53,0.06]]]
["binance-futures","BNBUSDT",1768483826580,[[943.19,83.46],[943.18,0.07],[943.14,0.97],[943.13,0.07],[943.12,0.54]],[[943.2,41.62],[943.21,17.24],[943.22,20.26],[943.23,7.85],[943.24,8.96]]]
["binance-futures","BNBUSDT",1768483861129,[[942.52,0.44],[942.51,0.16],[942.5,4.46],[942.49,0.46],[942.48,0.09]],[[942.53,97.71],[942.54,17.52],[942.55,58.8],[942.56,16.82],[942.57,3.45]]]
["binance-futures","BNBUSDT",1768483903804,[[941.41,31.89],[941.4,5.32],[941.39,8.93],[941.38,13.98],[941.37,0.03]],[[941.42,22.86],[941.43,12.37],[941.44,8.93],[941.45,0.06],[941.46,5.88]]]
["binance-futures","BNBUSDT",1768483933051,[[940.59,28.32],[940.58,5.53],[940.57,8.92],[940.56,8.93],[940.55,18.98]],[[940.6,20.65],[940.61,5.89],[940.62,9.01],[940.63,15.81],[940.64,6.62]]]
["binance-futures","BNBUSDT",1768483980095,[[941.26,114.56],[941.25,0.04],[941.24,3.56],[941.23,4.84],[941.22,0.02]],[[941.27,25.09],[941.28,15.52],[941.29,8.94],[941.3,13.11],[941.31,1.68]]]
["binance-futures","BNBUSDT",1768484010900,[[941.62,6.63],[941.61,8.93],[941.6,0.01],[941.58,0.02],[941.56,0.04]],[[941.63,68.37],[941.64,30.27],[941.66,10.56],[941.67,20.89],[941.7,31.36]]]
["binance-futures","BNBUSDT",1768484045173,[[941.51,2.18],[941.5,0.04],[941.49,0.01],[941.48,0.72],[941.47,0.03]],[[941.52,41.1],[941.53,20.12],[941.54,8.93],[941.55,0.17],[941.56,3.52]]]
["binance-futures","BNBUSDT",1768484078377,[[940.65,51.16],[940.64,8.42],[940.63,7.77],[940.62,7.82],[940.61,7.92]],[[940.66,20.62],[940.67,10.43],[940.68,8.91],[940.69,0.04],[940.7,0.08]]]
["binance-futures","BNBUSDT",1768484123109,[[941.06,22.34],[941.05,11.25],[941.04,8.96],[941.03,2.14],[941.02,0.04]],[[941.07,16.52],[941.08,8.92],[941.09,8.91],[941.1,8.93],[941.11,8.55]]]
["binance-futures","BNBUSDT",1768484159123,[[941.45,46.77],[941.43,12.85],[941.42,64.85],[941.41,0.43],[941.4,23.38]],[[941.46,25.24],[941.47,10.28],[941.48,8.93],[941.49,0.04],[941.5,0.6]]]
["binance-futures","BNBUSDT",1768484212024,[[942.01,19.69],[942.0,8.95],[941.99,8.93],[941.98,0.04],[941.97,0.06]],[[942.02,23.6],[942.03,5.49],[942.04,8.96],[942.05,0.64],[942.06,3.47]]]
["binance-futures","BNBUSDT",1768484228908,[[942.11,60.62],[942.1,16.17],[942.09,7.79],[942.08,13.8],[942.07,14.87]],[[942.12,15.32],[942.13,1.8],[942.14,14.44],[942.15,0.04],[942.16,9.04]]]
["binance-futures","BNBUSDT",1768484296532,[[942.0,28.7],[941.99,0.07],[941.98,8.94],[941.97,0.07],[941.96,1.84]],[[942.01,22.1],[942.02,4.73],[942.03,0.05],[942.04,9.92],[942.05,18.57]]]
["binance-futures","BNBUSDT",1768484346880,[[942.23,0.4],[942.22,0.16],[942.21,1.04],[942.17,0.01],[942.16,4.86]],[[942.24,54.87],[942.25,1.18],[942.26,7.44],[942.27,10.57],[942.28,20.0]]]
["binance-futures","BNBUSDT",1768484390203,[[941.97,14.19],[941.96,0.13],[941.95,8.91],[941.94,0.05],[941.93,1.69]],[[941.98,35.85],[941.99,0.01],[942.0,12.38],[942.01,9.56],[942.02,10.64]]]
["binance-futures","BNBUSDT",1768484402355,[[941.89,4.05],[941.87,0.05],[941.85,0.09],[941.83,0.1],[941.81,0.02]],[[941.9,67.97],[941.91,8.81],[941.92,0.22],[941.93,1.25],[941.94,8.91]]]
["binance-futures","BNBUSDT",1768484484380,[[942.41,16.08],[942.4,10.92],[942.39,9.2],[942.38,0.02],[942.35,4.2]],[[942.42,26.73],[942.43,5.62],[942.44,0.04],[942.45,1.68],[942.46,2.04]]]
["binance-futures","BNBUSDT",1768484525579,[[942.22,42.32],[942.21,97.52],[942.2,655.69],[942.19,0.04],[942.18,0.97]],[[942.23,11.77],[942.24,0.04],[942.25,8.55],[942.26,3.54],[942.27,9.23]]]
["binance-futures","BNBUSDT",1768484567484,[[942.88,65.74],[942.87,20.77],[942.86,21.0],[942.85,18.42],[942.84,17.2]],[[942.89,3.28],[942.9,4.84],[942.92,13.13],[942.93,6.22],[942.96,0.34]]]
["binance-futures","BNBUSDT",1768484578423,[[943.18,27.4],[943.17,9.91],[943.16,23.04],[943.15,9.43],[943.14,17.22]],[[943.19,30.68],[943.2,9.23],[943.21,8.92],[943.22,0.48],[943.23,0.08]]]
["binance-futures","BNBUSDT",1768484655691,[[943.15,18.26],[943.14,0.87],[943.13,18.27],[943.12,12.97],[943.11,31.22]],[[943.16,33.88],[943.17,11.45],[943.18,9.84],[943.19,0.03],[943.2,6.64]]]
["binance-futures","BNBUSDT",1768484671243,[[943.15,14.14],[943.14,1.02],[943.12,1.99],[943.11,9.4],[943.04,9.85]],[[943.16,36.31],[943.17,11.5],[943.18,13.34],[943.19,3.51],[943.2,13.14]]]
["binance-futures","BNBUSDT",1768484708969,[[943.55,38.77],[943.54,10.41],[943.53,8.93],[943.52,0.06],[943.51,0.87]],[[943.56,24.92],[943.57,11.35],[943.58,9.07],[943.59,1.75],[943.6,5.26]]]
["binance-futures","BNBUSDT",1768484760573,[[943.75,41.33],[943.74,0.08],[943.73,0.18],[943.72,0.06],[943.71,10.93]],[[943.76,57.32],[943.77,16.37],[943.78,17.52],[943.79,11.64],[943.8,17.48]]]
["binance-futures","BNBUSDT",1768484793093,[[944.67,55.93],[944.66,8.91],[944.64,0.01],[944.63,10.55],[944.62,8.91]],[[944.68,16.73],[944.69,1.53],[944.73,5.71],[944.74,0.15],[944.76,2.11]]]
["binance-futures","BNBUSDT",1768484837659,[[944.76,99.34],[944.75,10.47],[944.74,22.11],[944.73,23.91],[944.72,0.05]],[[944.77,9.35],[944.78,0.03],[944.8,6.79],[944.82,0.02],[944.84,5.37]]]
["binance-futures","BNBUSDT",1768484870679,[[944.74,54.27],[944.73,13.03],[944.71,1.46],[944.7,12.37],[944.69,14.0]],[[944.75,30.26],[944.76,0.04],[944.77,8.93],[944.78,0.07],[944.79,0.23]]]
["binance-futures","BNBUSDT",1768484906844,[[944.55,38.0],[944.54,10.31],[944.53,8.92],[944.52,1.55],[944.51,0.21]],[[944.56,25.22],[944.57,0.04],[944.58,21.76],[944.59,39.14],[944.6,28.5]]]
["binance-futures","BNBUSDT",1768484947446,[[945.49,60.23],[945.48,7.85],[945.47,9.96],[945.46,8.94],[945.45,10.58]],[[945.5,41.32],[945.51,0.1],[945.52,0.14],[945.53,0.2],[945.57,5.88]]]
["binance-futures","BNBUSDT",1768484978091,[[944.98,30.16],[944.97,0.1],[944.96,7.14],[944.95,1.83],[944.94,0.08]],[[944.99,8.98],[945.0,0.01],[945.01,6.74],[945.02,0.05],[945.03,8.35]]]
["binance-futures","BNBUSDT",1768485013462,[[944.83,27.96],[944.82,0.28],[944.81,9.03],[944.8,0.38],[944.79,6.34]],[[944.84,18.83],[944.85,3.49],[944.86,1.13],[944.87,1.52],[944.88,5.84]]]
["binance-futures","BNBUSDT",1768485062103,[[944.67,15.73],[944.66,58.64],[944.65,30.12],[944.64,0.59],[944.63,4.79]],[[944.68,25.26],[944.71,5.13],[944.72,8.15],[944.73,6.78],[944.74,8.18]]]
["binance-futures","BNBUSDT",1768485074005,[[944.71,44.11],[944.7,19.78],[944.69,0.03],[944.68,32.37],[944.67,9.65]],[[944.72,18.7],[944.73,0.01],[944.74,6.28],[944.75,0.08],[944.76,5.88]]]
["binance-futures","BNBUSDT",1768485130532,[[944.15,70.25],[944.14,41.34],[944.13,38.24],[944.12,7.87],[944.11,0.07]],[[944.16,4.47],[944.17,0.02],[944.18,0.04],[944.19,0.04],[944.2,0.09]]]
["binance-futures","BNBUSDT",1768485181560,[[944.2,93.13],[944.19,0.03],[944.18,0.24],[944.17,0.05],[944.15,8.27]],[[944.21,36.68],[944.22,8.95],[944.23,8.95],[944.24,0.61],[944.25,5.71]]]
["binance-futures","BNBUSDT",1768485220635,[[943.84,39.58],[943.83,20.41],[943.82,18.25],[943.81,7.87],[943.8,1.42]],[[943.85,15.92],[943.86,14.93],[943.87,15.6],[943.88,19.92],[943.89,0.08]]]
["binance-futures","BNBUSDT",1768485275133,[[943.98,65.79],[943.97,25.25],[943.96,14.58],[943.95,0.03],[943.94,8.96]],[[943.99,0.87],[944.0,0.18],[944.01,1.11],[944.02,0.15],[944.03,1.16]]]
["binance-futures","BNBUSDT",1768485314515,[[943.88,1.77],[943.87,0.88],[943.86,0.04],[943.85,0.77],[943.78,3.37]],[[943.89,71.91],[943.9,48.47],[943.91,24.98],[943.92,0.05],[943.93,0.68]]]
["binance-futures","BNBUSDT",1768485358882,[[943.82,40.22],[943.81,18.68],[943.8,50.07],[943.79,0.06],[943.78,0.03]],[[943.83,23.48],[943.84,23.62],[943.85,8.43],[943.86,10.71],[943.87,12.13]]]
["binance-futures","BNBUSDT",1768485396283,[[944.51,121.12],[944.5,26.0],[944.49,19.1],[944.48,8.95],[944.47,8.95]],[[944.52,3.28],[944.53,0.05],[944.54,8.94],[944.55,4.84],[944.56,0.04]]]
["binance-futures","BNBUSDT",1768485458739,[[944.12,38.93],[944.11,10.72],[944.1,10.09],[944.09,0.06],[944.08,0.09]],[[944.13,18.17],[944.14,1.66],[944.15,8.94],[944.16,0.03],[944.17,13.05]]]
["binance-futures","BNBUSDT",1768485498590,[[943.9,0.79],[943.89,0.78],[943.88,0.04],[943.8,50.04],[943.75,4.72]],[[943.91,79.12],[943.92,17.22],[943.93,42.94],[943.94,5.07],[943.95,27.25]]]
["binance-futures","BNBUSDT",1768485510872,[[943.92,40.08],[943.91,11.91],[943.9,15.56],[943.89,24.21],[943.88,0.05]],[[943.93,18.11],[943.94,0.09],[943.95,0.03],[943.96,0.08],[943.97,0.01]]]
["binance-futures","BNBUSDT",1768485602937,[[943.85,31.31],[943.84,0.09],[943.83,10.7],[943.81,19.02],[941.29,7.37]],[[943.86,31.21],[943.87,10.58],[943.88,41.38],[943.89,0.06],[943.9,9.01]]]
["binance-futures","BNBUSDT",1768485613100,[[943.9,74.44],[943.89,17.35],[943.88,10.29],[943.87,10.21],[943.86,1.67]],[[943.91,8.25],[943.92,0.28],[943.93,0.29],[943.94,0.05],[943.95,0.06]]]
["binance-futures","BNBUSDT",1768485652969,[[943.84,42.12],[943.83,2.33],[943.82,10.24],[943.81,0.1],[943.8,8.69]],[[943.85,48.75],[943.86,10.54],[943.87,15.08],[943.88,7.45],[943.89,22.18]]]
["binance-futures","BNBUSDT",1768485702255,[[944.19,12.24],[944.18,0.06],[944.17,0.04],[944.16,6.47],[944.15,9.34]],[[944.2,32.28],[944.21,11.91],[944.22,11.03],[944.23,0.12],[944.24,1.58]]]
["binance-futures","BNBUSDT",1768485741748,[[944.54,23.94],[944.53,18.83],[944.52,10.24],[944.5,0.02],[944.39,11.48]],[[944.55,40.87],[944.56,5.2],[944.57,27.05],[944.58,1.18],[944.59,1.14]]]
["binance-futures","BNBUSDT",1768485784227,[[944.76,67.6],[944.75,20.24],[944.74,11.63],[944.73,0.17],[944.72,13.72]],[[944.77,11.45],[944.78,1.13],[944.79,2.89],[944.8,0.07],[944.81,0.03]]]
["binance-futures","BNBUSDT",1768485838345,[[945.06,44.31],[945.05,7.71],[945.04,10.22],[945.03,4.82],[945.02,0.06]],[[945.07,9.25],[945.08,0.93],[945.09,0.35],[945.1,3.26],[945.12,0.06]]]
["binance-futures","BNBUSDT",1768485871141,[[944.86,20.76],[944.85,3.74],[944.84,14.97],[944.83,0.44],[944.82,0.05]],[[944.87,38.28],[944.88,4.79],[944.89,15.2],[944.9,17.04],[944.91,13.56]]]
["binance-futures","BNBUSDT",1768485909641,[[945.1,99.84],[945.09,0.26],[945.07,3.47],[945.06,9.57],[945.05,31.27]],[[945.11,0.59],[945.12,0.05],[945.13,0.03],[945.14,0.04],[945.15,0.04]]]
["binance-futures","BNBUSDT",1768485957303,[[944.82,18.61],[944.81,10.77],[944.8,10.22],[944.79,10.21],[944.78,1.55]],[[944.83,31.23],[944.84,10.88],[944.85,4.78],[944.86,1.67],[944.87,0.05]]]
["binance-futures","BNBUSDT",1768486011377,[[944.84,15.58],[944.83,12.92],[944.82,18.43],[944.81,18.01],[944.8,13.46]],[[944.85,22.48],[944.86,0.03],[944.87,1.39],[944.88,6.66],[944.89,1.01]]]
["binance-futures","BNBUSDT",1768486032323,[[944.54,49.65],[944.53,15.58],[944.52,9.4],[944.51,18.01],[944.5,15.17]],[[944.55,0.57],[944.56,0.05],[944.58,1.29],[944.59,0.03],[944.72,0.55]]]
["binance-futures","BNBUSDT",1768486083544,[[944.92,23.71],[944.91,14.36],[944.9,17.98],[944.89,7.79],[944.88,0.23]],[[944.93,19.47],[944.94,0.09],[944.95,7.31],[944.96,17.1],[944.97,10.25]]]
["binance-futures","BNBUSDT",1768486122291,[[945.24,77.05],[945.23,15.08],[945.22,20.0],[945.21,18.22],[945.2,11.46]],[[945.25,9.94],[945.27,0.02],[945.28,0.03],[945.29,1.68],[945.3,1.49]]]
["binance-futures","BNBUSDT",1768486179623,[[945.43,65.05],[945.42,0.14],[945.4,4.02],[945.39,1.72],[945.38,0.17]],[[945.44,19.5],[945.45,14.97],[945.46,12.46],[945.47,10.21],[945.48,6.77]]]
["binance-futures","BNBUSDT",1768486208839,[[946.03,41.16],[946.02,0.02],[946.01,10.21],[946.0,1.66],[945.99,11.4]],[[946.04,17.22],[946.05,0.07],[946.06,10.2],[946.07,0.02],[946.08,6.47]]]
["binance-futures","BNBUSDT",1768486239558,[[946.21,69.5],[946.2,27.65],[946.19,10.35],[946.18,0.1],[946.17,0.07]],[[946.22,1.34],[946.23,0.16],[946.24,0.11],[946.25,3.11],[946.26,0.06]]]
["binance-futures","BNBUSDT",1768486266215,[[946.0,23.53],[945.99,1.84],[945.98,10.24],[945.97,0.09],[945.96,0.11]],[[946.01,44.09],[946.02,20.39],[946.03,4.53],[946.04,3.88],[946.05,15.7]]]
["binance-futures","BNBUSDT",1768486323774,[[946.12,2.2],[946.11,2.11],[946.09,0.03],[946.08,0.06]],[[946.13,69.16],[946.14,18.16],[946.15,28.69],[946.16,24.08],[946.17,17.41]]]
["binance-futures","BNBUSDT",1768486367415,[[945.4,21.38],[945.39,4.75],[945.38,16.19],[945.37,0.03],[945.36,0.08]],[[945.41,45.18],[945.42,47.06],[945.43,10.23],[945.44,1.65],[945.45,18.32]]]
["binance-futures","BNBUSDT",1768486399673,[[945.44,31.85],[945.43,0.01],[945.41,0.02],[945.4,1.08],[945.39,0.04]],[[945.45,39.44],[945.46,10.76],[945.47,10.3],[945.48,2.85],[945.49,0.1]]]
["binance-futures","BNBUSDT",1768486439377,[[945.77,8.01],[945.76,4.07],[945.75,15.01],[945.74,0.74],[945.73,0.16]],[[945.78,41.86],[945.79,10.19],[945.8,10.2],[945.81,0.02],[945.82,10.54]]]
["binance-futures","BNBUSDT",1768486496643,[[945.83,24.45],[945.82,0.04],[945.81,0.04],[945.8,3.19],[945.79,0.06]],[[945.84,64.41],[945.85,10.23],[945.87,3.86],[945.88,14.64],[945.89,0.02]]]
["binance-futures","BNBUSDT",1768486537278,[[945.96,2.45],[945.95,0.03],[945.94,0.16],[945.93,0.34],[945.92,1.67]],[[945.97,38.59],[945.98,9.72],[945.99,10.22],[946.0,0.36],[946.01,0.37]]]
["binance-futures","BNBUSDT",1768486577000,[[945.3,40.21],[945.29,1.57],[945.28,0.04],[945.27,5.12],[945.26,20.47]],[[945.31,1.0],[945.32,0.08],[945.33,0.02],[945.34,5.01],[945.35,8.96]]]
["binance-futures","BNBUSDT",1768486579434,[[945.34,66.3],[945.33,31.76],[945.32,0.01],[945.31,0.42],[945.3,22.58]],[[945.35,20.36],[945.36,0.16],[945.37,10.21],[945.38,0.04],[945.39,0.05]]]
["binance-futures","BNBUSDT",1768486660233,[[945.16,51.17],[945.15,10.76],[945.14,15.25],[945.13,16.93],[945.12,0.04]],[[945.17,15.61],[945.18,0.06],[945.19,11.14],[945.2,0.34],[945.21,0.06]]]
["binance-futures","BNBUSDT",1768486670070,[[944.98,29.34],[944.97,6.27],[944.96,10.3],[944.95,2.54],[944.94,22.14]],[[944.99,13.8],[945.0,0.01],[945.01,14.97],[945.02,0.04],[945.03,0.09]]]
["binance-futures","BNBUSDT",1768486705742,[[945.26,26.57],[945.25,0.02],[945.23,0.02],[945.22,4.94],[945.21,20.92]],[[945.27,41.26],[945.3,0.08],[945.31,0.08],[945.32,13.76],[945.33,6.09]]]
["binance-futures","BNBUSDT",1768486748311,[[945.0,11.65],[944.99,1.15],[944.98,7.59],[944.97,4.81],[944.96,0.03]],[[945.01,34.15],[945.02,25.69],[945.04,11.86],[945.05,11.77],[946.37,2.86]]]
["binance-futures","BNBUSDT",1768486804640,[[944.8,50.72],[944.79,0.59],[944.78,0.04],[944.77,0.58],[944.76,0.02]],[[944.81,75.2],[944.82,0.13],[944.84,0.05],[944.85,0.01],[944.87,5.82]]]
["binance-futures","BNBUSDT",1768486854204,[[944.8,56.43],[944.79,1.52],[944.78,2.98],[944.77,6.25],[944.76,25.68]],[[944.81,3.69],[944.82,0.04],[944.83,0.01],[944.84,0.61],[944.85,0.1]]]
["binance-futures","BNBUSDT",1768486882033,[[944.84,14.24],[944.83,9.66],[944.82,22.2],[944.81,1.95],[944.8,1.81]],[[944.85,40.29],[944.86,0.03],[944.88,7.55],[944.89,10.25],[944.9,10.26]]]
["binance-futures","BNBUSDT",1768486931262,[[944.34,33.31],[944.33,5.54],[944.32,9.44],[944.31,13.95],[944.3,18.06]],[[944.35,31.1],[944.36,0.07],[944.37,10.27],[944.39,0.04],[944.4,7.08]]]
["binance-futures","BNBUSDT",1768486972510,[[944.53,20.68],[944.52,3.78],[944.51,10.78],[944.49,13.02],[944.43,6.3]],[[944.54,21.81],[944.55,0.57],[944.56,10.24],[944.57,5.08],[944.58,0.08]]]
["binance-futures","BNBUSDT",1768487025938,[[943.77,21.77],[943.76,18.28],[943.75,17.97],[943.74,7.84],[943.73,7.81]],[[943.78,37.15],[943.79,0.05],[943.8,14.52],[943.81,21.23],[943.82,0.09]]]
["binance-futures","BNBUSDT",1768487057919,[[943.82,19.69],[943.81,0.01],[943.79,2.54],[943.78,1.26],[943.77,6.26]],[[943.83,24.61],[943.84,3.83],[943.85,17.66],[943.86,0.05],[943.87,2.17]]]
["binance-futures","BNBUSDT",1768487092157,[[943.53,2.39],[943.52,0.04],[943.51,0.01],[943.5,10.0],[943.49,2.13]],[[943.54,58.08],[943.55,11.85],[943.56,5.77],[943.57,11.75],[943.58,0.1]]]
["binance-futures","BNBUSDT",1768487160495,[[943.61,10.8],[943.6,0.02],[943.59,10.27],[943.58,0.75],[943.57,0.73]],[[943.62,39.16],[943.63,10.22],[943.64,20.59],[943.65,10.24],[943.66,1.59]]]
["binance-futures","BNBUSDT",1768487178155,[[944.25,27.96],[944.24,10.23],[944.23,1.13],[944.22,16.38],[944.21,0.1]],[[944.26,45.18],[944.27,1.66],[944.28,10.23],[944.29,1.02],[944.3,0.11]]]
["binance-futures","BNBUSDT",1768487224631,[[944.44,49.06],[944.41,8.6],[944.4,22.87],[944.39,13.61],[944.11,14.97]],[[944.45,29.57],[944.46,4.07],[944.47,10.25],[944.48,4.85],[944.49,1.66]]]
["binance-futures","BNBUSDT",1768487260140,[[944.45,61.86],[944.44,16.74],[944.43,2.85],[944.42,11.56],[944.41,0.66]],[[944.46,4.92],[944.48,0.01],[944.5,0.03],[944.51,0.05],[944.53,3.84]]]
["binance-futures","BNBUSDT",1768487295492,[[944.14,0.48],[944.13,0.07],[944.12,0.03],[944.1,0.05],[944.08,0.42]],[[944.15,72.91],[944.16,15.29],[944.17,18.96],[944.18,11.86],[944.19,19.82]]]
["binance-futures","BNBUSDT",1768487339658,[[943.68,23.59],[943.67,3.33],[943.66,11.15],[943.65,4.82],[943.64,0.05]],[[943.69,20.98],[943.7,17.39],[943.71,15.22],[943.72,16.91],[943.73,0.05]]]
["binance-futures","BNBUSDT",1768487374514,[[944.29,56.09],[944.28,2.82],[944.27,17.27],[944.26,0.09],[944.25,1.71]],[[944.3,16.8],[944.32,10.33],[944.33,0.01],[944.34,2.1],[944.35,0.03]]]
["binance-futures","BNBUSDT",1768487414182,[[944.45,28.42],[944.44,1.8],[944.42,1.3],[944.41,0.23],[944.4,2.81]],[[944.46,1.03],[944.48,0.01],[944.49,0.02],[944.5,0.02],[944.53,0.02]]]
["binance-futures","BNBUSDT",1768487446748,[[944.49,18.61],[944.47,0.02],[944.46,16.91],[944.45,15.3],[944.44,23.76]],[[944.5,21.01],[944.51,13.36],[944.52,15.0],[944.53,2.42],[944.54,0.05]]]
["binance-futures","BNBUSDT",1768487474351,[[944.64,4.03],[944.63,0.03],[944.62,0.07],[944.61,0.04],[944.6,0.01]],[[944.65,58.96],[944.66,17.42],[944.67,14.71],[944.68,13.87],[944.72,14.77]]]
["binance-futures","BNBUSDT",1768487482603,[[944.08,28.27],[944.07,0.01],[944.06,0.02],[944.05,5.51],[944.04,0.07]],[[944.09,24.78],[944.1,0.02],[944.11,9.68],[944.12,18.07],[944.13,9.73]]]
["binance-futures","BNBUSDT",1768487538610,[[943.34,24.67],[943.33,0.49],[943.32,0.04],[943.31,0.66],[943.3,0.09]],[[943.35,17.5],[943.36,0.01],[943.37,11.74],[943.38,9.72],[943.39,16.33]]]
["binance-futures","BNBUSDT",1768487563183,[[942.42,0.13],[942.39,0.09],[942.38,0.46],[942.37,0.04],[942.36,5.82]],[[942.43,62.71],[942.44,9.92],[942.45,15.36],[942.46,19.73],[942.47,16.39]]]
["binance-futures","BNBUSDT",1768487570517,[[943.02,26.04],[943.01,14.22],[943.0,6.65],[942.99,5.03],[942.98,1.62]],[[943.03,1.67],[943.04,0.03],[943.05,0.98],[943.07,0.02],[943.08,8.62]]]
["binance-futures","BNBUSDT",1768487604258,[[942.99,53.78],[942.98,16.64],[942.97,19.5],[942.96,6.61],[942.95,10.12]],[[943.0,0.31],[943.01,0.01],[943.02,0.03],[943.03,0.04],[943.04,6.08]]]
["binance-futures","BNBUSDT",1768487653620,[[942.1,55.92],[942.09,0.01],[942.08,22.75],[942.07,22.71],[942.06,10.25]],[[942.11,4.64],[942.12,0.03],[942.13,0.33],[942.14,0.04],[942.15,3.12]]]
["binance-futures","BNBUSDT",1768487661310,[[942.32,46.19],[942.31,15.01],[942.3,10.23],[942.29,0.98],[942.27,2.82]],[[942.33,10.38],[942.34,0.02],[942.35,15.32],[942.36,0.09],[942.37,0.07]]]
["binance-futures","BNBUSDT",1768487688833,[[942.2,0.94],[942.12,13.32],[942.1,0.14],[942.05,6.06],[942.03,1.67]],[[942.21,47.0],[942.22,18.49],[942.23,16.84],[942.24,10.2],[942.25,11.25]]]
["binance-futures","BNBUSDT",1768487724622,[[941.31,24.67],[941.3,3.95],[941.29,0.41]],[[941.32,20.85],[941.33,0.02],[941.34,5.85],[941.35,3.58],[941.41,3.45]]]
["binance-futures","BNBUSDT",1768487749482,[[941.01,5.06],[941.0,0.01],[940.97,0.05],[940.93,0.94],[940.92,0.03]],[[941.02,62.64],[941.03,1.62],[941.04,26.34],[941.05,12.32],[941.06,20.81]]]
["binance-futures","BNBUSDT",1768487775651,[[939.93,26.79],[939.91,0.01],[939.9,0.02],[939.88,0.03],[939.85,5.45]],[[939.94,55.21],[939.95,14.14],[939.96,0.01],[939.97,12.49],[939.98,48.77]]]
["binance-futures","BNBUSDT",1768487823202,[[940.59,23.77],[940.58,0.02],[940.57,1.62],[940.56,0.34],[940.55,2.19]],[[940.6,35.34],[940.61,0.02],[940.62,10.25],[940.63,6.66],[940.64,9.95]]]
["binance-futures","BNBUSDT",1768487838954,[[939.71,63.02],[939.7,1.84],[939.69,0.03],[939.67,15.54],[939.66,5.85]],[[939.72,5.71],[939.73,5.48],[939.76,2.18],[939.77,4.31],[939.78,5.86]]]
["binance-futures","BNBUSDT",1768487876074,[[940.6,23.9],[940.59,1.17],[940.58,9.7],[940.57,0.04],[940.56,0.08]],[[940.61,14.83],[940.62,3.44],[940.63,9.71],[940.64,0.04],[940.65,13.05]]]
["binance-futures","BNBUSDT",1768487902206,[[939.79,0.03],[939.78,0.03],[939.75,0.06],[939.71,0.06],[939.7,5.95]],[[939.8,50.31],[939.84,0.01],[939.85,2.81],[939.86,2.12],[939.87,5.83]]]
["binance-futures","BNBUSDT",1768487926967,[[938.38,16.86],[938.37,0.03],[938.36,0.08],[938.35,0.03],[938.34,0.6]],[[938.39,11.15],[938.4,10.65],[938.41,14.91],[938.42,9.72],[938.43,0.08]]]
["binance-futures","BNBUSDT",1768487962026,[[937.78,5.21],[937.77,4.8],[937.75,0.02],[937.74,0.03],[937.73,0.04]],[[937.79,30.1],[937.8,0.07],[937.81,0.04],[937.82,0.02],[937.83,0.6]]]
["binance-futures","BNBUSDT",1768487987353,[[937.74,33.44],[937.72,9.17],[937.71,9.18],[937.7,12.32],[937.44,16.66]],[[937.75,3.7],[937.76,0.03],[937.77,9.16],[937.78,0.03],[937.79,0.05]]]
["binance-futures","BNBUSDT",1768488015385,[[938.27,10.04],[938.25,0.03],[938.23,0.57],[938.21,0.11],[938.17,0.02]],[[938.28,64.74],[938.29,0.02],[938.31,15.22],[938.32,29.16],[938.35,27.27]]]
["binance-futures","BNBUSDT",1768488048739,[],[[937.55,65.43],[937.56,0.22],[937.57,2.78],[937.58,27.86],[937.59,23.15]]]
["binance-futures","BNBUSDT",1768488073173,[[937.59,40.22],[937.58,11.83],[937.56,0.02],[937.55,0.39],[937.54,0.14]],[[937.6,3.15],[937.61,0.05],[937.62,0.03],[937.63,0.03],[937.64,0.07]]]
["binance-futures","BNBUSDT",1768488109712,[[937.11,24.7],[937.1,4.0],[937.09,10.42],[937.08,0.04],[937.07,1.62]],[[937.12,3.61],[937.13,0.01],[937.14,1.73],[937.15,0.12],[937.16,0.15]]]
["binance-futures","BNBUSDT",1768488135101,[[936.06,26.25],[936.05,46.43],[936.04,0.07],[936.03,6.34],[936.0,282.16]],[[936.07,213.6],[936.08,0.11],[936.1,0.08],[936.11,0.1],[936.12,0.05]]]
["binance-futures","BNBUSDT",1768488160982,[[936.89,51.54],[936.88,17.25],[936.87,1.55],[936.86,10.23],[936.85,0.04]],[[936.9,4.44],[936.91,10.31],[936.92,12.63],[936.93,1.83],[936.94,0.04]]]
["binance-futures","BNBUSDT",1768488197850,[[936.32,21.98],[936.31,1.98],[936.3,11.24],[936.29,0.02],[936.28,0.07]],[[936.33,33.92],[936.34,5.03],[936.35,16.84],[936.36,10.22],[936.37,17.42]]]
["binance-futures","BNBUSDT",1768488230173,[[936.43,59.56],[936.42,10.21],[936.4,8.87],[936.39,16.86],[936.38,0.01]],[[936.44,1.13],[936.45,0.04],[936.46,0.02],[936.47,0.04],[936.48,0.04]]]
["binance-futures","BNBUSDT",1768488232982,[[936.79,59.44],[936.78,16.61],[936.77,11.83],[936.76,0.06],[936.75,0.07]],[[936.8,1.26],[936.81,0.04],[936.82,10.22],[936.83,0.04],[936.84,0.03]]]
["binance-futures","BNBUSDT",1768488290638,[[936.66,19.64],[936.6,2.57],[936.59,5.23],[936.57,0.09],[936.55,3.89]],[[936.67,38.26],[936.68,0.01],[936.7,16.62],[936.71,6.85],[936.72,0.01]]]
["binance-futures","BNBUSDT",1768488316426,[[937.09,30.79],[937.08,12.75],[937.06,0.02],[937.05,0.03],[937.04,0.04]],[[937.1,0.74],[937.11,0.03],[937.12,0.15],[937.13,0.14],[937.14,0.07]]]
["binance-futures","BNBUSDT",1768488323966,[[937.55,65.59],[937.53,0.01],[937.52,0.08],[937.51,0.08],[937.5,0.06]],[[937.56,20.56],[937.57,0.04],[937.58,6.21],[937.59,0.02],[937.6,1.32]]]
["binance-futures","BNBUSDT",1768488349404,[[936.17,2.05],[936.15,0.05],[936.14,0.05],[936.13,0.28],[936.12,2.67]],[[936.18,40.55],[936.19,37.6],[936.2,34.96],[936.21,23.31],[936.22,1.9]]]
["binance-futures","BNBUSDT",1768488401106,[[935.03,18.1],[935.02,2.9],[935.01,0.12],[935.0,0.03],[934.99,3.41]],[[935.04,52.67],[935.05,9.37],[935.06,16.84],[935.07,0.02],[935.08,10.61]]]
["binance-futures","BNBUSDT",1768488416308,[[934.5,24.01],[934.47,4.89],[934.46,0.07],[934.4,2.41]],[[934.51,53.68],[934.52,23.53],[934.53,16.84],[934.54,15.22],[934.55,16.61]]]
["binance-futures","BNBUSDT",1768488432958,[[935.06,48.57],[935.05,149.82],[935.04,10.21],[935.03,0.16],[935.02,4.86]],[[935.07,10.64],[935.08,0.01],[935.09,4.97],[935.1,10.15],[935.11,0.07]]]
["binance-futures","BNBUSDT",1768488469662,[[935.17,32.2],[935.16,10.31],[935.15,13.63],[935.14,10.49],[935.13,11.89]],[[935.18,10.57],[935.19,0.52],[935.2,10.81],[935.21,0.05],[935.22,0.08]]]
["binance-futures","BNBUSDT",1768488495023,[[935.99,54.68],[935.97,1.14],[935.96,0.04],[935.95,7.73],[935.94,18.75]],[[936.0,11.72],[936.01,0.03],[936.02,0.06],[936.03,0.91],[936.04,0.05]]]
["binance-futures","BNBUSDT",1768488520256,[[937.21,36.71],[937.2,7.18],[937.18,11.87],[937.17,15.31],[937.16,5.11]],[[937.22,19.64],[937.23,6.65],[937.24,1.03],[937.25,21.4],[937.26,0.06]]]
["binance-futures","BNBUSDT",1768488555819,[[939.37,23.03],[939.31,0.02],[939.3,0.08],[939.22,8.93],[939.21,1.73]],[[939.38,62.55],[939.39,16.38],[939.4,6.31],[939.41,10.04],[939.43,9.71]]]
["binance-futures","BNBUSDT",1768488580013,[[939.67,26.79],[939.66,0.03],[939.65,0.02],[939.64,1.02],[939.63,0.11]],[[939.68,22.48],[939.69,0.02],[939.71,0.02],[939.72,8.78],[939.73,0.04]]]
["binance-futures","BNBUSDT",1768488606729,[[939.81,2.09],[939.78,0.06],[939.77,0.05],[939.76,2.36],[939.73,2.78]],[[939.82,31.67],[939.83,10.2],[939.84,0.01],[939.85,0.02],[939.86,3.87]]]
["binance-futures","BNBUSDT",1768488657647,[[940.54,33.79],[940.51,0.04],[940.5,19.03],[940.49,9.73],[940.48,0.02]],[[940.55,33.02],[940.57,0.01],[940.58,0.04],[940.59,0.05],[940.6,0.52]]]
["binance-futures","BNBUSDT",1768488672387,[[939.42,32.62],[939.41,2.53],[939.4,7.51],[939.39,0.06],[939.38,0.06]],[[939.43,5.95],[939.44,0.03],[939.46,0.08],[939.47,0.06],[939.48,0.09]]]
["binance-futures","BNBUSDT",1768488710883,[[939.72,20.05],[939.71,0.01],[939.68,11.94],[939.64,2.94],[939.63,6.47]],[[939.73,23.24],[939.74,12.21],[939.75,0.02],[939.76,0.01],[939.78,0.42]]]
["binance-futures","BNBUSDT",1768488737466,[[939.47,33.88],[939.46,15.15],[939.45,15.78],[939.43,9.13],[939.42,2.84]],[[939.48,6.0],[939.5,0.04],[939.51,0.02],[939.52,1.63],[939.57,5.27]]]
["binance-futures","BNBUSDT",1768488764742,[[939.49,10.57],[939.48,0.03],[939.46,0.02],[939.45,2.76],[939.44,0.06]],[[939.5,26.46],[939.51,0.34],[939.52,0.01],[939.53,14.65],[939.54,16.29]]]
["binance-futures","BNBUSDT",1768488804047,[[940.04,6.19],[940.02,0.03],[940.01,0.02],[940.0,0.03],[939.95,4.36]],[[940.05,4.78],[940.28,27.27],[940.29,1.48],[940.31,11.57],[940.32,218.39]]]
["binance-futures","BNBUSDT",1768488831002,[[940.32,51.46],[940.3,15.82],[940.29,24.47],[940.28,7.79],[940.27,8.64]],[[940.33,572.38],[940.34,0.04],[940.36,0.04],[940.39,1.57],[940.4,0.87]]]
["binance-futures","BNBUSDT",1768488853768,[[940.04,47.09],[940.02,4.25],[940.01,14.96],[940.0,7.97],[939.99,5.86]],[[940.05,20.74],[940.06,10.21],[940.07,10.19],[940.08,0.05],[940.09,1.67]]]
["binance-futures","BNBUSDT",1768488897030,[[940.23,15.6],[940.19,0.12],[940.18,0.04],[940.17,0.01],[940.16,2.16]],[[940.24,29.45],[940.25,0.05],[940.26,11.58],[940.27,16.83],[940.28,14.44]]]
["binance-futures","BNBUSDT",1768488923931,[[940.64,29.78],[940.63,0.02],[940.61,1.41],[940.6,1.22],[940.59,0.55]],[[940.65,60.74],[940.66,0.31],[940.67,0.01],[940.68,0.08],[940.69,0.11]]]
["binance-futures","BNBUSDT",1768488963166,[],[[940.3,40.1],[940.31,36.16],[940.32,1.15],[940.33,24.51],[940.34,21.06]]]
["binance-futures","BNBUSDT",1768488991357,[[939.78,35.07],[939.77,0.02],[939.76,0.04],[939.75,4.95],[939.73,0.02]],[[939.79,21.96],[939.8,0.01],[939.81,10.27],[939.82,0.09],[939.83,10.25]]]
["binance-futures","BNBUSDT",1768489022808,[[939.59,37.36],[939.58,1.49],[939.57,9.69],[939.56,0.05],[939.55,19.04]],[[939.6,10.61],[939.61,0.04],[939.63,0.04],[939.64,0.08],[939.65,5.11]]]
["binance-futures","BNBUSDT",1768489031773,[[939.39,1.94],[939.38,0.12],[939.33,0.45],[939.31,0.28],[939.3,14.01]],[[939.4,39.52],[939.41,32.16],[939.42,21.9],[939.43,15.46],[939.44,36.5]]]
["binance-futures","BNBUSDT",1768489068768,[[939.14,18.65],[939.13,0.01],[939.12,0.01],[939.11,5.99],[939.1,16.38]],[[939.15,16.02],[939.16,0.05],[939.17,9.22],[939.18,0.02],[939.19,0.05]]]
["binance-futures","BNBUSDT",1768489104539,[[938.61,12.43],[938.6,0.2],[938.59,0.05],[938.58,0.04],[938.57,0.56]],[[938.62,33.76],[938.63,0.12],[938.64,19.17],[938.65,15.26],[938.66,0.02]]]
["binance-futures","BNBUSDT",1768489132386,[[938.79,31.92],[938.78,0.01],[938.76,1.39],[938.75,10.82],[938.74,5.38]],[[938.8,11.73],[938.81,0.04],[938.82,8.73],[938.83,0.02],[938.84,0.41]]]
["binance-futures","BNBUSDT",1768489199975,[[939.07,108.99],[939.06,0.03],[939.05,0.03],[939.04,0.07],[939.03,0.05]],[[939.08,30.57],[939.09,0.58],[939.1,0.11],[939.11,0.17],[939.12,2.34]]]
["binance-futures","BNBUSDT",1768489208236,[[939.47,53.58],[939.44,0.04],[939.43,0.12],[939.42,2.35],[939.41,5.34]],[[939.48,12.07],[939.49,9.58],[939.5,9.6],[939.51,14.35],[939.52,0.05]]]
["binance-futures","BNBUSDT",1768489234451,[[939.96,3.66],[939.95,0.02],[939.93,0.04],[939.92,0.08],[939.91,0.22]],[[939.97,49.72],[939.99,0.02],[940.0,4.31],[940.01,6.01],[940.02,3.32]]]
["binance-futures","BNBUSDT",1768489261913,[[939.91,18.98],[939.89,0.02],[939.88,0.08],[939.87,0.09],[939.86,0.1]],[[939.92,17.99],[939.93,1.35],[939.95,0.04],[939.96,0.07],[939.97,11.41]]]
["binance-futures","BNBUSDT",1768489310879,[[939.99,58.92],[939.97,1.45],[939.96,0.01],[939.95,16.14],[939.93,0.01]],[[940.0,7.16],[940.01,0.4],[940.02,0.02],[940.03,0.13],[940.04,0.07]]]
["binance-futures","BNBUSDT",1768489328784,[[940.33,60.42],[940.32,7.12],[940.31,1.35],[940.29,4.11],[940.28,0.02]],[[940.34,0.39],[940.35,0.32],[940.36,0.03],[940.37,0.32],[940.38,0.07]]]
["binance-futures","BNBUSDT",1768489367247,[[940.28,10.88],[940.27,0.02],[940.26,6.83],[940.25,0.02],[940.24,0.05]],[[940.29,59.62],[940.3,3.4],[940.31,0.03],[940.32,0.12],[940.33,0.03]]]
["binance-futures","BNBUSDT",1768489395432,[[940.04,0.91],[940.03,0.03],[940.02,0.08],[940.01,0.03],[939.99,1.5]],[[940.05,65.79],[940.06,13.68],[940.08,10.89],[940.09,11.07],[940.13,12.8]]]
["binance-futures","BNBUSDT",1768489423757,[[939.55,50.02],[939.54,7.55],[939.53,15.84],[939.52,14.18],[939.51,9.25]],[[939.56,0.38],[939.59,0.04],[939.63,1.9],[939.65,10.19],[939.66,7.83]]]
["binance-futures","BNBUSDT",1768489467258,[[939.27,24.97],[939.26,0.01],[939.25,9.8],[939.24,0.03],[939.21,0.12]],[[939.28,32.1],[939.29,5.56],[939.3,22.44],[939.32,0.01],[939.33,8.68]]]
["binance-futures","BNBUSDT",1768489498473,[[938.6,11.96],[938.59,0.23],[938.58,7.62],[938.57,49.35],[938.56,0.09]],[[938.61,36.34],[938.62,6.82],[938.63,13.49],[938.64,17.47],[938.65,16.13]]]
["binance-futures","BNBUSDT",1768489520053,[[938.93,22.87],[938.92,0.44],[938.91,0.44],[938.9,2.16],[938.89,0.1]],[[938.94,13.14],[938.95,0.09],[938.96,9.09],[938.97,0.05],[938.98,0.02]]]
["binance-futures","BNBUSDT",1768489568642,[[939.23,18.11],[939.22,2.97],[939.21,3.92],[939.2,6.36],[939.19,19.61]],[[939.24,0.36],[939.25,0.45],[939.26,0.03],[939.27,0.14],[939.28,0.05]]]
["binance-futures","BNBUSDT",1768489595705,[[939.26,62.82],[939.24,4.55],[939.23,7.49],[939.22,16.13],[939.21,2.84]],[[939.27,0.3],[939.28,0.02],[939.3,0.04],[939.31,0.04],[939.32,0.07]]]
["binance-futures","BNBUSDT",1768489636478,[[939.09,21.12],[939.08,0.08],[939.07,0.57],[939.06,3.44],[939.05,22.7]],[[939.1,11.46],[939.11,8.1],[939.12,8.46],[939.13,7.12],[939.14,0.07]]]
["binance-futures","BNBUSDT",1768489663014,[[937.64,0.29],[937.62,0.04],[937.61,0.03],[937.6,0.16],[937.59,0.04]],[[937.65,54.17],[937.66,21.77],[937.67,23.98],[937.68,13.64],[937.69,14.55]]]
["binance-futures","BNBUSDT",1768489688454,[[936.99,8.12],[936.98,0.16],[936.96,0.09],[936.95,0.74],[936.94,0.07]],[[937.0,36.41],[937.01,0.02],[937.02,0.12],[937.03,0.04],[937.04,18.96]]]
["binance-futures","BNBUSDT",1768489728664,[[937.64,15.51],[937.63,0.02],[937.62,0.02],[937.61,0.09],[937.6,0.49]],[[937.65,18.35],[937.66,6.41],[937.67,6.39],[937.68,0.04],[937.69,4.04]]]
["binance-futures","BNBUSDT",1768489765488,[[938.19,47.77],[938.18,12.61],[938.16,0.07],[938.15,4.9],[938.14,10.69]],[[938.2,20.12],[938.22,0.08],[938.23,0.08],[938.24,0.05],[938.25,0.06]]]
["binance-futures","BNBUSDT",1768489800778,[[939.88,5.86],[939.87,6.38],[939.86,1.05],[939.84,0.06]],[[939.89,48.51],[939.9,0.11],[939.91,7.44],[939.92,0.06],[939.93,0.05]]]
["binance-futures","BNBUSDT",1768489826795,[[940.0,34.84],[939.99,13.88],[939.97,16.82],[939.96,13.71],[939.94,1.0]],[[940.01,22.25],[940.03,8.17],[940.04,0.04],[940.05,0.04],[940.07,1.36]]]
["binance-futures","BNBUSDT",1768489854699,[[939.3,0.36],[939.29,0.02],[939.28,0.02],[939.27,0.02],[939.26,0.05]],[[939.31,27.94],[939.32,9.71],[939.33,1.64],[939.34,10.28],[939.35,0.05]]]
["binance-futures","BNBUSDT",1768489863487,[[939.0,3.95],[938.98,0.66],[938.97,0.05],[938.95,0.36],[938.94,0.05]],[[939.01,63.07],[939.02,13.9],[939.04,0.01],[939.05,14.47],[939.06,16.95]]]
["binance-futures","BNBUSDT",1768489923685,[[939.76,15.67],[939.75,1.24],[939.74,8.05],[939.73,0.07],[939.7,6.95]],[[939.77,54.39],[939.8,8.32],[939.81,23.67],[939.84,9.3],[939.85,14.63]]]
["binance-futures","BNBUSDT",1768489932120,[[939.5,27.02],[939.49,3.22],[939.48,9.41],[939.47,0.06],[939.46,0.05]],[[939.51,12.81],[939.52,0.03],[939.53,8.06],[939.54,0.06],[939.55,0.06]]]
["binance-futures","BNBUSDT",1768489969692,[[939.5,57.52],[939.49,6.2],[939.48,13.07],[939.47,8.02],[939.46,13.52]],[[939.51,0.68],[939.54,0.08],[939.55,0.04],[939.56,14.45],[939.57,0.02]]]
["binance-futures","BNBUSDT",1768490022743,[[938.96,25.05],[938.95,19.32],[938.94,20.23],[938.93,11.52],[938.92,9.37]],[[938.97,17.03],[938.98,0.01],[938.99,9.46],[939.0,7.24],[939.02,0.54]]]
["binance-futures","BNBUSDT",1768490031624,[[938.61,0.25],[938.6,0.1],[938.58,0.01],[938.57,0.13]],[[938.62,35.6],[938.63,47.47],[938.64,42.52],[938.66,7.6],[938.68,25.31]]]
["binance-futures","BNBUSDT",1768490059002,[[938.29,19.03],[938.28,1.36],[938.27,8.06],[938.26,0.04],[938.25,4.8]],[[938.3,24.61],[938.31,19.09],[938.32,15.79],[938.33,15.78],[938.34,17.13]]]
["binance-futures","BNBUSDT",1768490089597,[[938.54,1.32],[938.53,4.81],[938.52,0.01],[938.51,0.04],[938.5,0.04]],[[938.55,53.31],[938.56,0.03],[938.58,10.07],[938.59,24.9],[938.6,30.13]]]
["binance-futures","BNBUSDT",1768490131633,[[938.09,25.47],[938.08,3.73],[938.07,9.69],[938.06,1.05],[938.05,25.01]],[[938.1,6.03],[938.11,0.55],[938.12,0.02],[938.13,0.02],[938.14,0.05]]]
["binance-futures","BNBUSDT",1768490161217,[[938.83,18.86],[938.82,0.03],[938.81,7.96],[938.8,0.04],[938.79,1.16]],[[938.84,36.45],[938.85,0.07],[938.86,11.4],[938.87,16.99],[938.88,0.06]]]
["binance-futures","BNBUSDT",1768490210920,[[938.55,28.24],[938.54,7.22],[938.53,8.89],[938.52,3.21],[938.51,0.05]],[[938.56,4.62],[938.57,0.02],[938.59,0.04],[938.6,0.06],[938.61,5.11]]]
["binance-futures","BNBUSDT",1768490228111,[[939.11,20.45],[939.1,1.29],[939.09,7.96],[939.08,0.06],[939.07,0.55]],[[939.12,12.43],[939.14,7.94],[939.15,0.02],[939.16,13.03],[939.17,6.42]]]
["binance-futures","BNBUSDT",1768490255237,[[939.97,1.47],[939.96,0.03],[939.94,0.04],[939.91,0.48],[939.89,0.15]],[[939.98,27.61],[939.99,2.96],[940.0,15.38],[940.01,0.05],[940.02,11.23]]]
["binance-futures","BNBUSDT",1768490297048,[[939.42,37.52],[939.41,15.3],[939.4,1.22],[939.39,7.96],[939.38,1.0]],[[939.43,3.86],[939.44,0.04],[939.45,8.0],[939.46,0.83],[939.51,4.8]]]
["binance-futures","BNBUSDT",1768490330526,[[939.54,28.35],[939.52,2.16],[939.51,9.36],[939.5,12.19],[939.49,9.85]],[[939.55,18.27],[939.57,0.01],[939.58,2.4],[939.59,0.06],[939.6,3.65]]]
["binance-futures","BNBUSDT",1768490361994,[[939.49,31.58],[939.48,0.56],[939.46,0.05],[939.45,0.62],[939.44,2.95]],[[939.5,13.95],[939.51,0.03],[939.52,9.7],[939.53,17.76],[939.54,6.44]]]
["binance-futures","BNBUSDT",1768490406990,[[939.12,22.38],[939.11,0.01],[939.09,1.53],[939.08,3.04],[939.07,0.1]],[[939.13,19.71],[939.14,0.02],[939.16,9.68],[939.17,6.43],[939.24,10.95]]]
["binance-futures","BNBUSDT",1768490437232,[[938.83,17.07],[938.82,0.02],[938.81,8.78],[938.8,0.02],[938.79,0.03]],[[938.84,20.29],[938.85,0.05],[938.86,0.04],[938.87,0.06],[938.88,0.04]]]
["binance-futures","BNBUSDT",1768490478312,[[938.09,20.39],[938.07,4.84],[938.06,0.05],[938.05,0.05],[937.99,1.92]],[[938.1,23.66],[938.11,14.0],[938.12,7.8],[938.13,7.79],[938.14,8.21]]]
["binance-futures","BNBUSDT",1768490512833,[[938.39,39.97],[938.38,11.81],[938.37,10.05],[938.36,0.03],[938.35,12.65]],[[938.4,7.34],[938.41,0.04],[938.42,0.91],[938.43,0.04],[938.44,0.17]]]
["binance-futures","BNBUSDT",1768490547135,[[938.35,83.95],[938.34,23.97],[938.33,13.34],[938.32,6.48],[938.31,18.7]],[[938.36,6.71],[938.37,1.07],[938.38,0.02],[938.39,0.3],[938.4,0.07]]]
["binance-futures","BNBUSDT",1768490588506,[[937.04,5.99],[937.02,8.92],[937.01,0.02],[937.0,3.24],[936.99,0.12]],[[937.05,30.51],[937.06,6.4],[937.08,0.05],[937.09,0.06],[937.1,6.0]]]
["binance-futures","BNBUSDT",1768490618559,[[936.93,11.45],[936.92,0.4],[936.91,0.16],[936.9,14.36],[936.89,0.05]],[[936.94,25.29],[936.95,3.23],[936.96,8.51],[936.97,0.04],[936.98,4.1]]]
["binance-futures","BNBUSDT",1768490627912,[[937.55,9.82],[937.54,0.02],[937.53,8.05],[937.52,0.02],[937.51,0.03]],[[937.56,27.09],[937.57,2.15],[937.58,0.01],[937.59,1.63],[937.6,6.57]]]
["binance-futures","BNBUSDT",1768490665203,[[937.6,138.45],[937.59,1.5],[937.57,0.05],[937.56,0.08],[937.55,0.04]],[[937.61,3.54],[937.62,0.25],[937.64,0.03],[937.65,0.03],[937.66,1.35]]]
["binance-futures","BNBUSDT",1768490722053,[[935.32,1.11],[935.28,6.03],[935.25,25.06],[935.19,10.87],[935.18,0.97]],[[935.37,3.59],[935.4,0.28],[935.45,0.04],[935.47,0.36],[935.6,40.58]]]
["binance-futures","BNBUSDT",1768490729498,[[935.17,12.47],[935.16,0.01],[935.15,7.67],[935.14,0.79],[935.13,0.05]],[[935.18,36.21],[935.2,0.01],[935.21,0.04],[935.22,4.02],[935.23,13.7]]]
["binance-futures","BNBUSDT",1768490783736,[[935.56,24.16],[935.55,0.01],[935.52,1.06],[935.5,15.73],[935.49,15.09]],[[935.57,17.95],[935.59,7.63],[935.6,0.04],[935.61,6.2],[935.62,1.15]]]
["binance-futures","BNBUSDT",1768490811362,[[936.07,33.25],[936.06,0.07],[936.05,5.22],[936.04,0.05],[936.03,0.19]],[[936.08,17.92],[936.09,7.79],[936.1,7.24],[936.11,8.64],[936.12,0.08]]]
["binance-futures","BNBUSDT",1768490820605,[[935.94,14.48],[935.93,1.14],[935.92,7.24],[935.91,5.44],[935.9,18.47]],[[935.95,26.72],[935.96,0.02],[935.97,7.26],[935.98,0.02],[935.99,1.93]]]
["binance-futures","BNBUSDT",1768490848394,[[936.25,11.92],[936.24,7.29],[936.23,7.53],[936.21,0.04],[936.2,2.74]],[[936.26,28.08],[936.27,2.49],[936.28,1.61],[936.29,0.33],[936.3,7.32]]]
["binance-futures","BNBUSDT",1768490898450,[[936.35,23.98],[936.34,2.81],[936.33,7.49],[936.32,0.09],[936.31,19.36]],[[936.36,10.26],[936.37,0.07],[936.38,7.26],[936.39,1.37],[936.4,12.91]]]
["binance-futures","BNBUSDT",1768490919608,[[936.47,0.42],[936.46,0.01],[936.45,0.01],[936.44,0.02],[936.43,0.06]],[[936.48,24.73],[936.49,1.86],[936.5,7.67],[936.51,0.04],[936.52,0.96]]]
["binance-futures","BNBUSDT",1768490948665,[[935.56,27.62],[935.55,2.62],[935.54,7.64],[935.53,0.83],[935.52,8.2]],[[935.57,1.04],[935.58,0.02],[935.6,0.03],[935.61,0.95],[935.62,0.02]]]
["binance-futures","BNBUSDT",1768490991922,[[936.04,23.7],[936.03,3.25],[936.01,0.04],[936.0,0.08],[935.99,0.06]],[[936.05,43.88],[936.06,1.82],[936.07,5.03],[936.08,6.44],[936.09,0.05]]]
["binance-futures","BNBUSDT",1768491019870,[[935.42,18.09],[935.4,7.21],[935.38,7.21],[935.37,12.03],[935.36,13.59]],[[935.43,45.99],[935.44,4.82],[935.46,0.42],[935.48,0.36],[935.49,0.01]]]
["binance-futures","BNBUSDT",1768491059607,[[936.51,20.99],[936.5,12.45],[936.49,7.21],[936.48,0.04],[936.47,7.29]],[[936.52,7.25],[936.53,1.76],[936.54,0.06],[936.55,6.7],[936.56,4.97]]]
["binance-futures","BNBUSDT",1768491088298,[[936.73,1.21],[936.72,0.03],[936.71,0.05],[936.7,0.04],[936.69,2.98]],[[936.74,31.79],[936.75,1.25],[936.76,7.57],[936.77,0.03],[936.78,0.07]]]
["binance-futures","BNBUSDT",1768491119973,[[936.67,14.0],[936.66,0.02],[936.65,12.58],[936.64,9.43],[936.63,7.59]],[[936.68,23.87],[936.69,2.12],[936.7,0.04],[936.71,0.07],[936.72,6.06]]]
["binance-futures","BNBUSDT",1768491162907,[[936.33,38.06],[936.32,6.78],[936.31,454.25],[936.3,12.98],[936.29,16.09]],[[936.34,4.79],[936.35,0.04],[936.36,7.97],[936.39,0.03],[936.4,0.23]]]
["binance-futures","BNBUSDT",1768491195099,[[936.0,24.54],[935.99,0.02],[935.98,0.01],[935.97,5.09],[935.96,8.05]],[[936.01,34.16],[936.02,4.46],[936.03,10.26],[936.04,1.83],[936.05,17.83]]]
["binance-futures","BNBUSDT",1768491225644,[[936.65,34.89],[936.64,8.51],[936.63,14.88],[936.62,8.51],[936.61,8.52]],[[936.66,15.2],[936.67,1.34],[936.68,8.48],[936.69,0.02],[936.7,0.28]]]
["binance-futures","BNBUSDT",1768491271731,[[936.11,12.86],[936.09,9.42],[936.08,10.26],[936.07,9.42],[936.06,8.04]],[[936.12,28.78],[936.13,0.06],[936.14,11.86],[936.15,21.41],[936.16,0.07]]]
["binance-futures","BNBUSDT",1768491303495,[[935.7,44.06],[935.68,8.06],[935.67,30.16],[935.66,0.09],[935.64,0.05]],[[935.71,12.58],[935.72,1.48],[935.73,8.08],[935.74,0.03],[935.75,1.38]]]
["binance-futures","BNBUSDT",1768491344067,[[936.2,26.92],[936.19,0.24],[936.18,8.08],[936.17,0.04],[936.16,0.07]],[[936.21,5.25],[936.22,1.4],[936.23,0.02],[936.24,0.05],[936.25,3.33]]]
["binance-futures","BNBUSDT",1768491379871,[[935.81,8.12],[935.8,0.03],[935.79,0.09],[935.78,0.05],[935.77,0.13]],[[935.82,29.75],[935.83,0.02],[935.84,8.11],[935.85,4.43],[935.86,11.36]]]
["binance-futures","BNBUSDT",1768491406190,[[935.64,1.03],[935.63,0.02],[935.62,0.01],[935.55,1.04],[935.52,0.05]],[[935.65,80.51],[935.66,19.49],[935.67,17.96],[935.68,14.57],[935.69,12.8]]]
["binance-futures","BNBUSDT",1768491448852,[[935.0,3.35],[934.99,4.84],[934.98,2.2],[934.97,0.02],[934.96,0.05]],[[935.01,61.15],[935.02,16.62],[935.04,0.03],[935.05,36.92],[935.07,25.39]]]
["binance-futures","BNBUSDT",1768491479022,[[935.0,48.51],[934.99,0.15],[934.98,0.03],[934.96,0.01],[934.95,0.03]],[[935.01,31.93],[935.02,13.48],[935.03,3.81],[935.04,18.36],[935.05,11.98]]]
["binance-futures","BNBUSDT",1768491504990,[[933.08,25.85],[933.06,7.65],[933.05,2.51],[933.04,0.08],[933.01,1.07]],[[933.09,29.33],[933.1,3.25],[933.12,8.93],[933.13,5.88],[933.15,3.73]]]
["binance-futures","BNBUSDT",1768491539989,[[932.91,15.87],[932.85,0.01],[932.84,0.07],[932.82,0.02]],[[932.92,11.83],[932.93,0.02],[932.94,4.61],[932.95,3.71],[932.96,21.72]]]
["binance-futures","BNBUSDT",1768491564720,[[932.97,51.71],[932.96,3.21],[932.95,11.0],[932.94,0.04],[932.93,0.43]],[[932.98,0.03],[932.99,1.45],[933.0,0.43],[933.01,0.02],[933.02,1.74]]]
["binance-futures","BNBUSDT",1768491578986,[[933.34,24.28],[933.33,9.17],[933.31,0.02],[933.3,3.61],[933.29,0.06]],[[933.35,7.65],[933.36,0.75],[933.38,0.08],[933.39,0.57],[933.4,0.09]]]
["binance-futures","BNBUSDT",1768491599060,[[933.01,45.33],[933.0,0.09],[932.99,1.17],[932.98,7.64],[932.97,0.07]],[[933.02,4.87],[933.04,0.01],[933.05,0.02],[933.06,0.03],[933.07,0.12]]]
["binance-futures","BNBUSDT",1768491655275,[[932.66,48.74],[932.65,0.02],[932.64,0.03],[932.63,0.05],[932.61,1.52]],[[932.67,4.21],[932.68,0.57],[932.69,9.99],[932.71,0.04],[932.72,0.03]]]
["binance-futures","BNBUSDT",1768491663749,[[932.4,14.69],[932.39,0.02],[932.38,0.01],[932.37,2.37],[932.36,15.53]],[[932.41,19.18],[932.42,6.14],[932.43,8.32],[932.44,15.05],[932.45,8.32]]]
["binance-futures","BNBUSDT",1768491689192,[[933.15,1.92],[933.14,0.06],[933.12,0.11],[933.1,0.13],[933.07,0.03]],[[933.16,73.72],[933.17,17.44],[933.18,17.02],[933.19,10.39],[933.2,0.01]]]
["binance-futures","BNBUSDT",1768491728945,[[933.15,23.16],[933.14,2.54],[933.13,8.34],[933.12,8.39],[933.11,0.06]],[[933.16,52.22],[933.18,0.01],[933.19,0.05],[933.2,8.43],[933.21,2.91]]]
["binance-futures","BNBUSDT",1768491758083,[[933.78,22.09],[933.77,1.38],[933.76,8.38],[933.75,7.54],[933.74,9.73]],[[933.79,32.53],[933.8,4.03],[933.81,8.67],[933.82,17.55],[933.83,0.08]]]
["binance-futures","BNBUSDT",1768491784427,[[934.05,7.75],[934.03,0.02],[934.02,0.09],[934.01,1.41],[934.0,1.94]],[[934.06,28.82],[934.07,1.48],[934.08,9.64],[934.09,0.02],[934.1,0.05]]]
["binance-futures","BNBUSDT",1768491823775,[[934.32,24.08],[934.31,0.03],[934.3,12.58],[934.29,0.86],[934.28,0.05]],[[934.33,33.7],[934.35,4.81],[934.36,21.76],[934.37,17.39],[934.38,5.43]]]
["binance-futures","BNBUSDT",1768491855095,[[934.51,29.03],[934.5,14.68],[934.49,14.87],[934.48,13.52],[934.47,11.66]],[[934.52,26.47],[934.53,1.5],[934.54,8.48],[934.55,0.09],[934.56,0.06]]]
["binance-futures","BNBUSDT",1768491882634,[[933.64,25.65],[933.62,8.91],[933.61,0.02],[933.6,0.07],[933.59,1.94]],[[933.65,24.06],[933.66,1.4],[933.67,8.93],[933.68,0.05],[933.69,0.05]]]
["binance-futures","BNBUSDT",1768491927249,[[934.19,67.18],[934.18,19.39],[934.17,13.5],[934.16,8.47],[934.15,8.47]],[[934.2,24.1],[934.22,8.47],[934.24,0.03],[934.25,8.96],[934.3,19.69]]]
["binance-futures","BNBUSDT",1768491956304,[[933.76,22.87],[933.75,0.04],[933.74,6.11],[933.73,0.02],[933.72,1.45]],[[933.77,44.38],[933.78,12.18],[933.79,24.44],[933.8,21.74],[933.81,0.03]]]
["binance-futures","BNBUSDT",1768491994517,[[932.05,9.8],[932.04,0.01],[932.03,9.13],[932.02,5.88],[932.01,0.03]],[[932.06,19.02],[932.08,0.01],[932.09,0.04],[932.1,0.06],[932.11,0.08]]]
["binance-futures","BNBUSDT",1768492020847,[],[[931.91,52.8],[931.92,34.33],[931.93,5.03],[931.95,14.05],[931.96,32.92]]]
["binance-futures","BNBUSDT",1768492043596,[[931.38,16.83],[931.37,1.6],[931.36,8.47],[931.35,0.43],[931.34,0.04]],[[931.39,69.77],[931.4,8.48],[931.41,9.82],[931.42,8.53],[931.43,9.85]]]
["binance-futures","BNBUSDT",1768492080730,[[932.4,27.16],[932.39,4.82],[932.37,11.06],[932.36,3.91],[932.35,27.4]],[[932.41,4.72],[932.43,0.03],[932.44,2.36],[932.52,0.03],[932.53,8.72]]]
["binance-futures","BNBUSDT",1768492105302,[[931.51,42.76],[931.5,4.07],[931.49,12.78],[931.48,5.29],[931.47,9.02]],[[931.52,0.6],[931.53,0.04],[931.54,0.03],[931.55,0.03],[931.56,1.51]]]
["binance-futures","BNBUSDT",1768492131292,[[931.72,23.16],[931.7,24.02],[931.69,9.02],[931.68,14.01],[931.67,7.67]],[[931.73,7.83],[931.75,0.01],[931.78,7.77],[931.81,5.45],[931.88,4.57]]]
["binance-futures","BNBUSDT",1768492167740,[[931.67,44.41],[931.66,0.04],[931.65,0.01],[931.6,20.04],[931.56,0.05]],[[931.68,18.53],[931.69,7.62],[931.71,5.03],[931.72,10.99],[931.73,0.02]]]
["binance-futures","BNBUSDT",1768492192912,[[931.28,0.04],[931.24,1.32],[931.19,0.02],[930.99,11.78],[930.9,32.96]],[[931.3,72.07],[931.31,0.21],[931.32,0.01],[931.33,24.29],[931.34,14.37]]]
["binance-futures","BNBUSDT",1768492204816,[[931.76,24.91],[931.75,0.02],[931.74,0.06],[931.73,0.04],[931.72,1.19]],[[931.77,9.14],[931.78,12.42],[931.79,7.59],[931.8,0.03],[931.81,7.64]]]
["binance-futures","BNBUSDT",1768492255149,[[933.07,53.03],[933.06,12.45],[933.05,8.56],[933.04,0.06],[933.03,9.06]],[[933.08,4.44],[933.09,21.45],[933.1,0.72],[933.11,0.07],[933.12,0.05]]]
["binance-futures","BNBUSDT",1768492282002,[[932.53,42.23],[932.52,0.03],[932.51,0.22],[932.5,0.05],[932.49,0.1]],[[932.54,33.92],[932.56,8.55],[932.57,10.45],[932.58,17.13],[932.59,19.18]]]
["binance-futures","BNBUSDT",1768492320390,[[931.51,26.06],[931.5,1.57],[931.49,6.84],[931.48,1.38],[931.47,0.06]],[[931.52,8.76],[931.53,0.05],[931.55,8.96],[931.56,5.93],[931.57,0.1]]]
["binance-futures","BNBUSDT",1768492346503,[[931.21,11.37],[931.19,6.83],[931.18,0.13],[931.17,0.07],[931.16,1.78]],[[931.22,64.12],[931.24,0.01],[931.25,0.02],[931.26,19.67],[931.27,11.43]]]
["binance-futures","BNBUSDT",1768492354727,[[931.58,37.11],[931.57,9.98],[931.55,0.04],[931.54,0.06],[931.53,0.08]],[[931.59,0.73],[931.6,0.05],[931.61,0.03],[931.62,0.04],[931.63,0.04]]]
["binance-futures","BNBUSDT",1768492385332,[[931.7,20.94],[931.69,1.19],[931.68,13.06],[931.67,1.32],[931.66,0.02]],[[931.71,31.94],[931.72,7.18],[931.73,7.17],[931.74,7.17],[931.75,12.2]]]
["binance-futures","BNBUSDT",1768492442913,[[931.99,51.92],[931.98,13.29],[931.95,0.01],[931.94,6.88],[931.93,13.91]],[[932.0,0.03],[932.01,0.02],[932.02,0.01],[932.03,0.33],[932.04,0.04]]]
["binance-futures","BNBUSDT",1768492455408,[[931.78,33.79],[931.77,0.03],[931.75,0.02],[931.74,3.09],[931.73,4.08]],[[931.79,44.81],[931.8,0.15],[931.82,0.02],[931.83,0.05],[931.86,0.82]]]
["binance-futures","BNBUSDT",1768492486640,[[931.82,29.96],[931.81,1.51],[931.8,8.33],[931.79,0.61],[931.78,0.98]],[[931.83,34.13],[931.84,0.01],[931.86,8.37],[931.88,8.31],[931.89,1.53]]]
["binance-futures","BNBUSDT",1768492516007,[[932.02,17.31],[932.01,2.96],[932.0,8.28],[931.99,0.27],[931.98,3.4]],[[932.03,18.3],[932.04,0.02],[932.05,17.33],[932.06,16.99],[932.07,17.0]]]
["binance-futures","BNBUSDT",1768492557447,[[932.76,6.77],[932.74,7.87],[932.71,9.19],[932.69,7.87],[932.68,1.57]],[[932.77,38.91],[932.78,0.02],[932.79,0.54],[932.8,0.08],[932.81,0.05]]]
["binance-futures","BNBUSDT",1768492583462,[[932.76,1.35],[932.75,4.86],[932.74,7.85],[932.73,0.11],[932.72,0.15]],[[932.77,45.12],[932.78,11.09],[932.79,6.38],[932.8,15.33],[932.81,14.3]]]
["binance-futures","BNBUSDT",1768492620919,[[933.87,18.88],[933.86,3.89],[933.85,7.87],[933.84,0.06],[933.83,0.08]],[[933.88,23.61],[933.89,0.01],[933.91,9.24],[933.92,16.31],[933.93,10.7]]]
["binance-futures","BNBUSDT",1768492647563,[[934.29,1.19],[934.28,0.02],[934.26,3.82],[934.25,0.06],[915.6,54.76]],[[934.3,36.87],[934.31,0.01],[934.32,12.51],[934.33,10.78],[934.34,15.89]]]
["binance-futures","BNBUSDT",1768492672623,[[935.88,61.56],[935.87,26.3],[935.86,12.8],[935.85,7.85],[935.84,0.04]],[[935.89,4.13],[935.91,0.04],[935.92,0.06],[935.93,0.04],[935.98,1.63]]]
["binance-futures","BNBUSDT",1768492709541,[[936.86,28.36],[936.85,0.96],[936.84,3.71],[936.83,14.91],[936.82,7.5]],[[936.87,36.02],[936.88,3.87],[936.89,7.48],[936.9,3.04],[936.91,0.06]]]
["binance-futures","BNBUSDT",1768492733920,[[936.7,29.58],[936.69,24.28],[936.68,9.14],[936.67,1.31],[936.66,8.49]],[[936.71,4.33],[936.72,0.07],[936.73,0.06],[936.74,2.36],[936.76,0.03]]]
["binance-futures","BNBUSDT",1768492770520,[[937.39,26.44],[937.38,1.22],[937.37,8.04],[937.36,0.02],[937.35,4.43]],[[937.4,16.74],[937.42,8.04],[937.43,0.04],[937.44,0.04],[937.53,3.68]]]
["binance-futures","BNBUSDT",1768492796412,[[938.09,26.91],[938.07,0.01],[938.06,0.02],[938.05,0.03],[938.04,0.04]],[[938.1,16.83],[938.11,0.98],[938.12,7.65],[938.13,0.04],[938.14,0.03]]]
["binance-futures","BNBUSDT",1768492822291,[[938.99,2.44],[938.98,0.02],[938.94,5.47],[938.91,0.02],[938.9,11.04]],[[939.0,30.88],[939.01,8.88],[939.02,15.39],[939.03,8.9],[939.04,0.01]]]
["binance-futures","BNBUSDT",1768492860400,[[938.08,23.1],[938.07,3.61],[938.06,10.5],[938.05,0.02],[938.04,4.05]],[[938.09,0.1],[938.12,0.05],[938.13,0.08],[938.14,7.87],[938.15,17.83]]]
["binance-futures","BNBUSDT",1768492882793,[[937.2,3.62],[937.19,2.75],[937.17,0.04],[937.16,0.03]],[[937.21,35.27],[937.22,1.59],[937.23,10.42],[937.24,0.05],[937.25,0.08]]]
["binance-futures","BNBUSDT",1768492909552,[[936.71,27.6],[936.68,1.29],[936.67,1.59],[936.66,0.04],[936.65,13.46]],[[936.72,31.82],[936.74,16.97],[936.75,7.84],[936.76,17.89],[936.77,0.66]]]
["binance-futures","BNBUSDT",1768492946684,[[936.23,15.41],[936.22,8.58],[936.21,9.56],[936.2,4.57],[936.19,0.16]],[[936.24,28.32],[936.25,1.75],[936.26,9.62],[936.27,0.04],[936.28,5.34]]]
["binance-futures","BNBUSDT",1768492973515,[],[[935.6,0.04],[935.62,10.04],[935.63,0.03],[935.64,0.01],[935.65,10.04]]]
["binance-futures","BNBUSDT",1768493011721,[[936.44,18.56],[936.43,0.01],[936.42,9.57],[936.38,0.03],[936.37,5.31]],[[936.45,44.37],[936.48,0.01],[936.5,13.42],[936.51,11.56],[936.52,22.06]]]
["binance-futures","BNBUSDT",1768493040509,[[936.25,19.3],[936.24,0.01],[936.22,0.06],[936.21,0.04],[936.2,1.37]],[[936.26,33.27],[936.27,19.38],[936.28,0.05],[936.29,0.02],[936.3,0.03]]]
["binance-futures","BNBUSDT",1768493063026,[[936.14,13.38],[936.13,1.48],[936.12,9.08],[936.11,0.09],[936.1,0.99]],[[936.15,29.3],[936.16,0.01],[936.18,12.65],[936.19,67.44],[936.2,22.66]]]
["binance-futures","BNBUSDT",1768493076526,[[935.78,56.45],[935.77,0.26],[935.75,16.62],[935.74,27.3],[935.73,17.65]],[[935.79,0.05],[935.8,0.01],[935.81,0.02],[935.82,0.04],[935.83,0.08]]]
["binance-futures","BNBUSDT",1768493134215,[[936.48,11.7],[936.47,0.01],[936.46,8.61],[936.45,0.03],[936.44,271.61]],[[936.49,14.72],[936.5,0.15],[936.52,0.04],[936.53,0.03],[936.54,1.1]]]
["binance-futures","BNBUSDT",1768493163236,[[935.52,0.52],[935.5,42.55],[935.47,6.15],[935.46,1.9],[935.45,0.02]],[[935.59,27.51],[935.6,5.81],[935.62,0.68],[935.63,10.74],[935.64,10.63]]]
["binance-futures","BNBUSDT",1768493171309,[[935.5,48.86],[935.49,0.44],[935.48,0.36],[935.47,0.22],[935.46,1.13]],[[935.51,21.96],[935.52,2.52],[935.53,9.49],[935.54,0.19],[935.55,9.6]]]
["binance-futures","BNBUSDT",1768493230639,[[935.29,18.6],[935.28,0.52],[935.27,9.0],[935.26,0.03],[935.25,0.05]],[[935.3,47.62],[935.31,1.1],[935.32,0.01],[935.33,0.14],[935.34,0.08]]]
["binance-futures","BNBUSDT",1768493238731,[[935.69,0.52],[935.68,0.02],[935.62,0.02],[935.58,1.11],[935.56,4.05]],[[935.7,96.65],[935.71,20.71],[935.72,14.44],[935.73,23.42],[935.74,18.17]]]
["binance-futures","BNBUSDT",1768493263658,[[935.99,24.92],[935.98,0.07],[935.97,9.13],[935.96,1.66],[935.95,3.47]],[[936.0,2.23],[936.01,1.31],[936.02,0.08],[936.03,0.04],[936.04,0.03]]]
["binance-futures","BNBUSDT",1768493295708,[[936.11,18.27],[936.1,1.66],[936.09,8.56],[936.08,0.06],[936.07,0.03]],[[936.12,18.25],[936.13,4.04],[936.14,8.61],[936.15,0.08],[936.16,0.06]]]
["binance-futures","BNBUSDT",1768493338422,[[936.21,35.24],[936.19,10.15],[936.18,8.58],[936.17,18.08],[936.16,9.69]],[[936.22,9.27],[936.23,2.96],[936.24,8.57],[936.25,5.88],[936.26,0.12]]]
["binance-futures","BNBUSDT",1768493369176,[[936.27,15.7],[936.26,0.02],[936.25,0.02],[936.24,0.12],[936.22,0.04]],[[936.28,33.31],[936.29,13.75],[936.3,8.11],[936.31,0.03],[936.32,8.13]]]
["binance-futures","BNBUSDT",1768493411622,[[936.28,0.73],[936.27,0.03],[936.26,0.95],[936.25,0.37],[936.24,0.03]],[[936.29,49.35],[936.3,2.87],[936.31,8.52],[936.32,0.11],[936.33,0.32]]]
["binance-futures","BNBUSDT",1768493442817,[[936.21,26.76],[936.19,8.99],[936.18,0.12],[936.17,9.35],[936.16,0.21]],[[936.22,13.24],[936.23,0.02],[936.24,18.28],[936.25,13.9],[936.26,14.77]]]
["binance-futures","BNBUSDT",1768493471176,[[937.16,8.54],[937.15,3.46],[937.14,11.92],[937.13,15.9],[937.12,8.54]],[[937.17,30.69],[937.18,6.35],[937.19,8.52],[937.2,5.34],[937.21,0.08]]]
["binance-futures","BNBUSDT",1768493512694,[[937.45,1.17],[937.44,0.03],[937.42,0.04],[937.41,0.08],[937.28,0.02]],[[937.46,28.59],[937.47,1.45],[937.48,9.01],[937.49,0.06],[937.5,0.41]]]
["binance-futures","BNBUSDT",1768493542638,[[937.59,0.79],[937.58,0.05],[937.56,0.05],[937.55,0.06],[937.54,0.04]],[[937.6,62.75],[937.62,5.62],[937.63,8.5],[937.64,13.32],[937.65,13.88]]]
["binance-futures","BNBUSDT",1768493573546,[[937.22,22.79],[937.21,0.04],[937.19,0.9],[937.18,15.79],[937.05,2.89]],[[937.23,4.39],[937.24,0.01],[937.26,0.04],[937.27,0.05],[937.29,5.14]]]
["binance-futures","BNBUSDT",1768493620111,[[936.43,2.78],[936.42,0.01],[936.41,8.45],[936.4,0.07],[936.39,0.07]],[[936.44,56.72],[936.45,15.5],[936.46,0.02],[936.47,0.04],[936.48,0.07]]]
["binance-futures","BNBUSDT",1768493651020,[[936.84,30.67],[936.83,3.54],[936.82,8.9],[936.81,0.05],[936.8,0.03]],[[936.85,4.61],[936.86,0.02],[936.88,9.91],[936.89,6.61],[936.9,7.41]]]
["binance-futures","BNBUSDT",1768493702477,[[936.86,23.31],[936.85,1.53],[936.84,0.24],[936.81,1.16],[936.8,3.16]],[[936.87,43.03],[936.88,7.35],[936.89,15.91],[936.9,15.66],[936.91,2.03]]]
["binance-futures","BNBUSDT",1768493734652,[[937.32,43.69],[937.31,11.7],[937.3,1.04],[937.29,13.76],[937.28,0.08]],[[937.33,10.87],[937.35,3.68],[937.36,0.04],[937.43,1.02],[937.44,1.59]]]
["binance-futures","BNBUSDT",1768493761290,[[937.74,0.85],[937.73,0.06],[937.72,0.03],[937.71,0.03],[937.69,0.04]],[[937.75,45.28],[937.76,0.01],[937.77,6.9],[937.78,13.53],[937.79,9.84]]]
["binance-futures","BNBUSDT",1768493813136,[[937.91,26.84],[937.9,2.1],[937.89,12.75],[937.88,10.93],[937.87,16.18]],[[937.92,1.5],[937.93,0.05],[937.94,0.06],[937.95,0.03],[937.96,0.04]]]
["binance-futures","BNBUSDT",1768493843090,[[938.79,49.21],[938.78,0.02],[938.77,9.29],[938.76,0.06],[938.75,12.88]],[[938.8,15.82],[938.81,3.12],[938.82,9.3],[938.83,0.04],[938.84,1.07]]]
["binance-futures","BNBUSDT",1768493887643,[[937.41,21.92],[937.4,0.04],[937.39,8.85],[937.38,0.04],[937.37,0.39]],[[937.42,33.51],[937.43,8.33],[937.44,15.48],[937.45,13.87],[937.46,13.06]]]
["binance-futures","BNBUSDT",1768493919524,[[937.81,5.95],[937.8,0.03],[937.79,8.8],[937.78,0.02],[937.77,0.05]],[[937.82,34.93],[937.83,0.03],[937.84,8.83],[937.85,0.04],[937.86,4.64]]]
["binance-futures","BNBUSDT",1768493955005,[[937.32,12.46],[937.31,14.99],[937.29,5.03],[937.28,13.87],[937.27,15.5]],[[937.33,31.81],[937.35,0.12],[937.36,0.13],[937.37,0.08],[937.38,1.56]]]
["binance-futures","BNBUSDT",1768493965515,[[937.31,0.68],[937.3,0.01],[937.29,0.15],[937.28,0.02],[937.27,0.04]],[[937.32,42.21],[937.33,0.2],[937.34,2.53],[937.35,3.64],[937.36,0.09]]]
["binance-futures","BNBUSDT",1768494033491,[[937.99,18.52],[937.98,0.01],[937.97,8.36],[937.96,0.04],[937.95,0.89]],[[938.0,19.52],[938.01,1.31],[938.02,8.38],[938.03,0.04],[938.04,0.09]]]
["binance-futures","BNBUSDT",1768494071100,[[938.64,43.97],[938.63,1.64],[938.62,7.98],[938.61,0.13],[938.6,0.11]],[[938.65,27.34],[938.66,0.01],[938.67,5.58],[938.68,7.98],[938.69,25.51]]]
["binance-futures","BNBUSDT",1768494080778,[[938.81,132.72],[938.8,9.16],[938.79,8.45],[938.78,2.41],[938.77,19.11]],[[938.82,0.64],[938.83,0.05],[938.84,0.13],[938.85,0.08],[938.86,0.05]]]
["binance-futures","BNBUSDT",1768494113521,[[938.47,27.14],[938.46,2.4],[938.45,9.69],[938.44,0.06],[938.43,0.12]],[[938.48,16.15],[938.49,4.8],[938.5,9.68],[938.51,4.81],[938.52,0.06]]]
["binance-futures","BNBUSDT",1768494162973,[[938.86,40.3],[938.85,0.2],[938.84,18.54],[938.83,22.28],[938.82,9.23]],[[938.87,0.21],[938.88,0.04],[938.89,0.01],[938.9,0.02],[938.91,0.1]]]
["binance-futures","BNBUSDT",1768494199507,[[938.83,43.14],[938.82,0.26],[938.81,1.62],[938.8,0.06],[938.79,1.08]],[[938.84,15.0],[938.85,2.93],[938.86,9.65],[938.87,0.03],[938.88,0.06]]]
["binance-futures","BNBUSDT",1768494234627,[[938.73,44.1],[938.72,5.53],[938.71,9.63],[938.7,1.65],[938.69,9.86]],[[938.74,11.1],[938.75,0.06],[938.76,0.03],[938.77,1.7],[938.78,0.06]]]
["binance-futures","BNBUSDT",1768494285117,[[939.25,17.36],[939.24,0.03],[939.23,1.61],[939.22,5.04],[939.21,5.43]],[[939.26,30.74],[939.29,82.02],[939.3,2.85],[939.31,6.35],[939.32,0.09]]]
["binance-futures","BNBUSDT",1768494321457,[[939.04,15.46],[939.03,3.41],[939.02,0.12],[939.01,0.01],[939.0,11.31]],[[939.05,16.29],[939.06,0.04],[939.07,8.29],[939.08,2.59],[939.09,0.09]]]
["binance-futures","BNBUSDT",1768494355463,[[939.3,46.18],[939.28,7.13],[939.27,16.44],[939.26,13.25],[939.25,8.27]],[[939.31,5.31],[939.32,0.08],[939.33,8.26],[939.35,0.03],[939.36,0.02]]]
["binance-futures","BNBUSDT",1768494402302,[[939.06,30.44],[939.05,1.83],[939.04,9.57],[939.03,0.05],[939.02,2.09]],[[939.07,1.35],[939.08,0.03],[939.09,0.02],[939.1,1.66],[939.11,3.06]]]
["binance-futures","BNBUSDT",1768494437701,[[938.75,30.99],[938.7,2.78],[938.69,0.07],[938.68,7.36]],[[938.76,14.37],[938.77,0.02],[938.78,0.02],[938.79,2.44],[938.8,1.63]]]
["binance-futures","BNBUSDT",1768494483810,[[938.12,47.19],[938.11,16.49],[938.1,2.97],[938.09,9.56],[938.08,0.16]],[[938.13,16.13],[938.14,0.02],[938.16,2.63],[938.17,0.08],[938.18,5.55]]]
["binance-futures","BNBUSDT",1768494517071,[[937.48,2.55],[937.47,0.03],[937.46,0.05],[937.39,0.01],[937.22,34.41]],[[937.49,54.89],[937.5,3.87],[937.51,21.5],[937.52,0.4],[937.53,0.02]]]
["binance-futures","BNBUSDT",1768494535541,[[937.26,15.0],[937.25,9.58],[937.24,9.54],[937.23,18.69],[937.22,27.2]],[[937.27,27.78],[937.28,0.14],[937.29,15.73],[937.3,6.65],[937.31,9.63]]]
["binance-futures","BNBUSDT",1768494593781,[[937.35,7.15],[937.34,0.02],[937.32,0.03],[937.31,0.06],[937.3,11.29]],[[937.36,40.4],[937.37,6.91],[937.38,15.3],[937.39,13.73],[937.4,15.87]]]
["binance-futures","BNBUSDT",1768494625481,[[937.97,17.32],[937.96,0.56],[937.95,0.08],[937.94,2.56],[937.93,0.08]],[[937.98,24.06],[937.99,0.13],[938.0,2.24],[938.01,0.09],[938.02,0.1]]]
["binance-futures","BNBUSDT",1768494672898,[[938.55,15.96],[938.54,1.19],[938.53,0.1],[938.52,0.1],[938.51,0.04]],[[938.56,36.0],[938.57,5.39],[938.58,8.47],[938.59,18.14],[938.6,9.5]]]
["binance-futures","BNBUSDT",1768494707287,[[938.7,8.25],[938.69,0.91],[938.67,0.33],[938.66,0.05],[932.15,0.32]],[[938.71,21.08],[938.72,1.62],[938.73,10.25],[938.74,0.12],[938.75,0.03]]]
["binance-futures","BNBUSDT",1768494740133,[[939.03,29.15],[939.02,26.52],[939.01,20.57],[939.0,19.13],[938.99,22.65]],[[939.04,2.8],[939.05,0.01],[939.06,10.21],[939.07,0.85],[939.08,0.44]]]
["binance-futures","BNBUSDT",1768494789313,[[938.2,23.86],[938.19,0.03],[938.18,10.21],[938.17,1.35],[938.16,0.1]],[[938.21,24.2],[938.22,1.58],[938.23,10.23],[938.24,0.07],[938.25,1.35]]]
["binance-futures","BNBUSDT",1768494816846,[[938.14,14.54],[938.13,0.03],[938.12,10.22],[938.11,10.22],[938.1,11.88]],[[938.15,22.29],[938.16,1.59],[938.17,10.21],[938.18,0.03],[938.19,0.06]]]
["binance-futures","BNBUSDT",1768494859307,[[937.57,3.41],[937.55,0.03],[937.47,5.06],[937.46,1.11]],[[937.59,4.04],[937.61,14.01],[937.62,13.83],[937.63,14.53],[937.64,26.89]]]
["binance-futures","BNBUSDT",1768494907414,[[937.22,6.85],[937.2,11.46],[937.19,0.27],[937.18,2.38],[937.17,0.13]],[[937.23,30.11],[937.24,0.03],[937.25,10.21],[937.26,9.81],[937.27,11.85]]]
["binance-futures","BNBUSDT",1768494938704,[[937.57,19.94],[937.56,0.02],[937.55,10.24],[937.54,0.04],[937.53,0.13]],[[937.58,26.72],[937.6,10.2],[937.61,0.02],[937.62,14.13],[937.63,19.01]]]
["binance-futures","BNBUSDT",1768494951965,[[937.47,19.45],[937.46,0.04],[937.45,10.19],[937.44,0.07],[937.43,0.05]],[[937.48,3.37],[937.49,3.46],[937.5,18.26],[937.51,0.04],[937.52,5.48]]]
["binance-futures","BNBUSDT",1768495020868,[[937.57,9.53],[937.56,0.02],[937.54,0.08],[937.53,1.66],[937.48,2.75]],[[937.58,32.07],[937.59,1.27],[937.6,0.03],[937.61,0.1],[937.62,0.07]]]
["binance-futures","BNBUSDT",1768495053683,[[938.66,23.8],[938.65,26.47],[938.64,26.24],[938.63,21.3],[938.61,8.69]],[[938.67,6.86],[938.68,0.34],[938.69,15.54],[938.7,0.03],[938.71,0.23]]]
["binance-futures","BNBUSDT",1768495058990,[[938.5,27.92],[938.49,0.04],[938.47,0.93],[938.46,0.01],[938.45,1.82]],[[938.51,58.77],[938.52,41.99],[938.53,21.68],[938.54,12.95],[938.55,23.18]]]
["binance-futures","BNBUSDT",1768495097427,[[938.79,4.35],[938.78,1.58],[938.77,9.68],[938.76,0.09],[938.75,0.08]],[[938.8,32.21],[938.81,7.14],[938.82,14.29],[938.83,0.03],[938.84,17.43]]]
["binance-futures","BNBUSDT",1768495178407,[[938.84,51.7],[938.81,1.54],[938.8,4.38],[938.79,10.26],[938.78,0.01]],[[938.85,0.14],[938.86,0.53],[938.87,0.03],[938.88,4.64],[938.89,29.14]]]
["binance-futures","BNBUSDT",1768495190231,[[938.97,0.43],[938.96,0.14],[938.94,2.8],[938.93,0.08],[938.92,0.06]],[[938.98,44.47],[938.99,13.63],[939.0,19.4],[939.01,21.53],[939.02,19.08]]]
["binance-futures","BNBUSDT",1768495224328,[[938.46,23.74],[938.45,0.45],[938.44,11.22],[938.43,2.04],[938.42,0.06]],[[938.47,26.9],[938.48,0.03],[938.49,17.88],[938.5,1.69],[938.51,1.86]]]
["binance-futures","BNBUSDT",1768495272655,[[939.23,32.51],[939.22,23.89],[939.21,11.85],[939.2,12.16],[939.19,10.27]],[[939.24,14.5],[939.25,2.21],[939.26,10.37],[939.27,0.62],[939.28,3.1]]]
["binance-futures","BNBUSDT",1768495306505,[[939.84,25.21],[939.83,3.1],[939.82,10.21],[939.81,10.23],[939.8,0.08]],[[939.85,40.37],[939.86,0.03],[939.87,0.12],[939.88,0.03],[939.89,0.19]]]
["binance-futures","BNBUSDT",1768495355884,[[940.31,27.45],[940.3,0.01],[940.27,6.77],[940.26,13.79]],[[940.32,12.94],[940.35,1.67],[940.36,4.25],[940.37,2.62],[940.38,14.24]]]
["binance-futures","BNBUSDT",1768495378131,[[940.78,38.27],[940.77,0.01],[940.75,10.25],[940.74,26.08],[940.73,18.71]],[[940.79,5.82],[940.8,1.07],[940.81,0.06],[940.82,1.12],[940.83,0.34]]]
["binance-futures","BNBUSDT",1768495406259,[[940.98,57.07],[940.97,20.69],[940.95,30.79],[940.94,18.77],[940.93,11.83]],[[940.99,17.94],[941.0,1.84],[941.01,10.25],[941.02,0.1],[941.03,1.1]]]
["binance-futures","BNBUSDT",1768495452251,[[940.58,0.07],[940.57,0.02]],[[940.59,21.88],[940.6,10.85],[940.61,17.01],[940.62,13.23],[940.63,9.53]]]
["binance-futures","BNBUSDT",1768495483674,[[940.44,30.4],[940.43,10.62],[940.42,10.2],[940.41,10.7],[940.4,0.05]],[[940.45,36.55],[940.46,0.02],[940.48,1.13],[940.49,4.84],[940.5,5.41]]]
["binance-futures","BNBUSDT",1768495516039,[[940.66,27.86],[940.65,0.08],[940.64,10.2],[940.63,0.07],[940.58,0.04]],[[940.67,59.57],[940.68,0.02],[940.69,17.91],[940.7,10.21],[940.71,15.4]]]
["binance-futures","BNBUSDT",1768495564128,[[940.33,24.59],[940.32,10.21],[940.31,10.19],[940.3,0.67],[940.29,0.14]],[[940.34,429.55],[940.35,3.69],[940.36,10.24],[940.37,3.61],[940.38,5.55]]]
["binance-futures","BNBUSDT",1768495587958,[[940.84,70.65],[940.83,18.88],[940.82,20.13],[940.79,27.6],[940.78,30.76]],[[940.85,2.74],[940.87,0.02],[940.88,0.07],[940.9,2.45],[940.92,0.09]]]
["binance-futures","BNBUSDT",1768495632864,[[940.92,48.05],[940.91,27.76],[940.9,20.09],[940.89,126.96],[940.88,20.26]],[[940.93,11.6],[940.94,0.15],[940.95,0.02],[940.97,1.91],[940.99,5.83]]]
["binance-futures","BNBUSDT",1768495682080,[[940.29,2.25],[940.27,0.02],[940.26,0.03],[940.25,8.07],[940.24,13.5]],[[940.3,33.99],[940.31,11.78],[940.32,10.22],[940.33,0.58],[940.34,8.67]]]
["binance-futures","BNBUSDT",1768495718494,[[940.58,45.42],[940.57,18.24],[940.56,13.72],[940.55,0.03],[940.54,18.26]],[[940.59,21.85],[940.6,0.02],[940.61,10.22],[940.62,3.31],[940.63,6.21]]]
["binance-futures","BNBUSDT",1768495770199,[[940.83,30.63],[940.82,0.01],[940.81,13.65],[940.8,7.83],[940.79,7.84]],[[940.84,21.9],[940.85,1.88],[940.86,10.23],[940.87,1.17],[940.88,0.13]]]
["binance-futures","BNBUSDT",1768495806640,[[940.23,34.86],[940.22,0.4],[940.21,10.19],[940.2,1.04],[940.19,1.2]],[[940.24,23.69],[940.25,1.9],[940.26,10.24],[940.27,0.04],[940.28,0.7]]]
["binance-futures","BNBUSDT",1768495838230,[[939.75,18.15],[939.73,11.89],[939.72,10.2],[939.71,0.22]],[[939.76,30.16],[939.77,11.77],[939.78,10.25],[939.79,0.08],[939.8,0.12]]]
["binance-futures","BNBUSDT",1768495883970,[[940.11,2.04],[940.1,0.02],[940.08,0.02],[940.07,8.09],[939.95,4.64]],[[940.12,42.26],[940.13,0.09],[940.14,0.05],[940.15,2.34],[940.16,0.06]]]
["binance-futures","BNBUSDT",1768495926698,[[939.94,31.07],[939.93,0.01],[939.92,10.21],[939.91,0.03],[939.9,0.05]],[[939.95,8.15],[939.96,1.7],[939.97,10.29],[939.98,0.33],[939.99,0.06]]]
["binance-futures","BNBUSDT",1768495936558,[[939.92,25.39],[939.9,10.19],[939.89,10.28],[939.88,10.22],[939.8,2.77]],[[939.93,22.76],[939.94,1.7],[939.95,10.79],[939.96,0.13],[939.97,0.07]]]
["binance-futures","BNBUSDT",1768495974610,[[939.64,19.18],[939.63,1.02],[939.62,10.87],[939.61,0.02],[939.6,0.93]],[[939.65,70.54],[939.66,30.45],[939.67,10.19],[939.68,26.24],[939.69,21.51]]]
["binance-futures","BNBUSDT",1768496046602,[[939.98,10.61],[939.97,0.79],[939.96,10.49],[939.95,0.11],[939.94,0.06]],[[939.99,36.41],[940.0,0.02],[940.01,7.62],[940.02,9.05],[940.03,17.89]]]
["binance-futures","BNBUSDT",1768496058034,[[940.08,27.15],[940.07,0.28],[940.06,14.97],[940.05,0.07],[940.04,0.05]],[[940.09,26.73],[940.1,6.4],[940.11,10.21],[940.12,0.03],[940.13,0.19]]]
["binance-futures","BNBUSDT",1768496095798,[[940.28,22.22],[940.26,10.58],[940.25,0.02],[940.24,0.06],[940.23,0.08]],[[940.29,36.12],[940.3,44.07],[940.31,26.04],[940.32,7.84],[940.33,30.01]]]
["binance-futures","BNBUSDT",1768496158339,[[940.3,165.49],[940.29,0.09],[940.27,0.02],[940.26,0.47],[940.25,0.04]],[[940.31,31.64],[940.32,1.3],[940.33,10.23],[940.34,1.79],[940.35,1.65]]]
["binance-futures","BNBUSDT",1768496190948,[[940.29,18.23],[940.28,10.21],[940.27,10.21],[940.26,0.05],[940.25,0.03]],[[940.3,37.76],[940.31,4.29],[940.32,10.25],[940.33,0.02],[940.34,12.62]]]
["binance-futures","BNBUSDT",1768496233044,[[940.74,19.54],[940.73,0.04],[940.72,0.05],[940.71,0.16],[940.7,4.81]],[[940.75,40.37],[940.76,12.02],[940.77,10.23],[940.78,0.63],[940.79,0.58]]]
["binance-futures","BNBUSDT",1768496289078,[[940.86,1.18],[940.85,0.94],[940.83,25.94],[940.82,0.1],[940.81,0.52]],[[940.87,79.36],[940.88,72.34],[940.89,11.0],[940.9,19.86],[940.91,62.66]]]
["binance-futures","BNBUSDT",1768496325097,[[940.9,44.95],[940.89,13.65],[940.88,10.19],[940.87,0.12],[940.86,5.4]],[[940.91,8.23],[940.92,50.07],[940.93,50.4],[940.94,51.11],[940.95,96.38]]]
["binance-futures","BNBUSDT",1768496362730,[[940.64,41.9],[940.63,6.26],[940.62,18.23],[940.61,10.24],[940.6,19.91]],[[940.65,4.71],[940.66,0.03],[940.67,1.67],[940.68,0.05],[940.69,0.03]]]
["binance-futures","BNBUSDT",1768496413070,[[940.77,10.43],[940.76,10.21],[940.75,10.2],[940.68,0.03],[940.65,4.66]],[[940.78,86.11],[940.79,10.21],[940.8,0.01],[940.81,12.43],[940.82,21.6]]]
["binance-futures","BNBUSDT",1768496431538,[[940.69,2.52],[940.68,0.16],[940.67,0.16],[940.66,0.02],[940.65,0.06]],[[940.7,39.94],[940.71,21.77],[940.72,18.11],[940.73,7.83],[940.74,0.07]]]
["binance-futures","BNBUSDT",1768496474953,[[941.34,44.17],[941.33,0.08],[941.32,10.29],[941.31,0.1],[941.3,17.75]],[[941.35,13.72],[941.36,0.04],[941.37,5.89],[941.38,3.82],[941.39,1.98]]]
["binance-futures","BNBUSDT",1768496521796,[[941.25,39.44],[941.24,8.94],[941.23,12.37],[941.22,7.33],[941.21,32.4]],[[941.26,0.39],[941.27,0.04],[941.28,0.03],[941.29,0.03],[941.3,11.66]]]
["binance-futures","BNBUSDT",1768496554578,[[941.3,4.86],[941.29,1.45],[941.28,0.03],[941.27,0.04],[941.26,0.03]],[[941.31,52.38],[941.32,0.26],[941.33,1.03],[941.34,3.11],[941.35,0.18]]]
["binance-futures","BNBUSDT",1768496601197,[[940.89,28.6],[940.88,0.01],[940.87,0.24],[940.86,0.65],[940.85,0.03]],[[940.9,20.2],[940.91,11.62],[940.92,8.96],[940.93,0.02],[940.94,6.51]]]
["binance-futures","BNBUSDT",1768496634942,[[940.56,43.32],[940.55,17.81],[940.54,0.01],[940.53,11.08],[940.52,10.11]],[[940.57,102.76],[940.58,0.09],[940.59,0.05],[940.6,0.14],[940.61,0.01]]]
["binance-futures","BNBUSDT",1768496672441,[],[[940.57,23.24],[940.58,78.1],[940.59,39.53],[940.6,5.99],[940.61,19.06]]]
["binance-futures","BNBUSDT",1768496715478,[[940.38,43.94],[940.37,18.4],[940.36,9.45],[940.35,0.03],[940.34,23.51]],[[940.39,1.39],[940.4,0.05],[940.41,0.04],[940.42,4.71],[940.43,0.05]]]
["binance-futures","BNBUSDT",1768496761352,[[940.48,43.65],[940.46,29.49],[940.45,24.76],[940.44,16.74],[940.43,19.85]],[[940.49,5.11],[940.5,0.03],[940.51,1.72],[940.52,0.04],[940.53,0.07]]]
["binance-futures","BNBUSDT",1768496807744,[[939.29,36.75],[939.28,25.96],[939.27,18.71],[939.26,18.11],[939.25,29.49]],[[939.3,14.27],[939.31,11.29],[939.32,13.5],[939.33,0.22],[939.34,2.26]]]
["binance-futures","BNBUSDT",1768496840290,[[939.45,3.01],[939.44,0.07],[939.43,0.03],[939.42,1.27],[939.4,0.05]],[[939.46,29.0],[939.47,2.05],[939.48,8.95],[939.49,0.05],[939.5,5.5]]]
["binance-futures","BNBUSDT",1768496873752,[[939.25,1.4],[939.24,0.08],[939.23,0.04],[939.22,0.04],[939.21,0.11]],[[939.26,37.75],[939.27,2.57],[939.28,8.94],[939.29,3.31],[939.3,9.09]]]
["binance-futures","BNBUSDT",1768496883100,[[939.13,17.65],[939.12,8.95],[939.11,9.52],[939.1,0.09],[939.09,0.43]],[[939.14,25.16],[939.15,17.54],[939.16,9.0],[939.17,17.09],[939.18,0.06]]]
["binance-futures","BNBUSDT",1768496954367,[[939.25,49.34],[939.24,19.44],[939.23,17.08],[939.22,18.34],[939.21,0.04]],[[939.26,17.15],[939.27,1.85],[939.28,8.94],[939.29,3.3],[939.3,4.41]]]
["binance-futures","BNBUSDT",1768496967193,[[939.33,19.85],[939.31,8.91],[939.3,2.04],[939.29,8.96],[939.28,0.05]],[[939.34,39.15],[939.35,4.52],[939.36,0.03],[939.37,1.03],[939.38,0.1]]]
["binance-futures","BNBUSDT",1768497004678,[[939.44,20.25],[939.43,8.98],[939.42,8.97],[939.41,1.62],[939.33,5.67]],[[939.45,51.37],[939.46,8.6],[939.47,9.93],[939.48,10.59],[939.49,18.07]]]
["binance-futures","BNBUSDT",1768497084504,[[939.96,24.15],[939.95,10.26],[939.94,9.31],[939.93,0.09],[939.92,0.32]],[[939.97,24.11],[939.98,2.42],[939.99,8.94],[940.0,0.47],[940.01,0.03]]]
["binance-futures","BNBUSDT",1768497095171,[[940.04,44.93],[940.03,18.2],[940.02,8.77],[940.01,21.17],[940.0,22.9]],[[940.05,4.42],[940.06,8.91],[940.07,8.91],[940.08,0.07],[940.09,0.08]]]
["binance-futures","BNBUSDT",1768497136119,[[940.12,45.53],[940.11,8.97],[940.1,7.78],[940.09,7.84],[940.08,0.06]],[[940.13,13.56],[940.14,13.96],[940.15,13.72],[940.16,15.57],[940.17,0.09]]]
["binance-futures","BNBUSDT",1768497178248,[[940.03,2.92],[940.02,0.96],[940.01,0.08],[940.0,1.18],[939.99,7.85]],[[940.04,46.05],[940.05,11.59],[940.06,8.95],[940.07,0.04],[940.08,0.07]]]
["binance-futures","BNBUSDT",1768497229846,[[940.04,29.42],[940.03,8.97],[940.02,9.05],[940.01,0.03],[940.0,0.03]],[[940.05,12.71],[940.06,0.03],[940.08,0.59],[940.09,0.05],[940.13,4.87]]]
["binance-futures","BNBUSDT",1768497289604,[[939.31,29.91],[939.3,8.15],[939.29,8.04],[939.28,12.85],[939.14,2.13]],[[939.32,8.14],[939.33,0.55],[939.34,9.26],[939.35,2.43],[939.36,1.38]]]
["binance-futures","BNBUSDT",1768497300544,[[939.47,41.58],[939.46,4.79],[939.44,0.02],[939.43,0.03],[939.42,18.64]],[[939.48,18.13],[939.49,10.59],[939.5,8.95],[939.51,0.06],[939.52,0.08]]]
["binance-futures","BNBUSDT",1768497346844,[[939.17,46.77],[939.16,26.87],[939.15,11.71],[939.14,10.08],[939.13,22.35]],[[939.18,16.33],[939.19,0.05],[939.2,0.01],[939.21,0.09],[939.22,0.05]]]
["binance-futures","BNBUSDT",1768497379095,[[939.36,26.46],[939.34,8.93],[939.33,17.1],[939.32,0.27],[939.31,17.45]],[[939.37,13.1],[939.38,0.02],[939.39,8.92],[939.4,4.46],[939.41,1.05]]]
["binance-futures","BNBUSDT",1768497432792,[[939.48,0.93],[939.47,0.02],[939.46,0.06],[939.45,0.97],[939.44,0.12]],[[939.49,54.56],[939.5,31.64],[939.51,24.03],[939.52,8.95],[939.53,1.65]]]
["binance-futures","BNBUSDT",1768497466557,[[939.89,66.04],[939.88,17.37],[939.87,14.35],[939.86,0.16],[939.85,6.14]],[[939.9,0.03],[939.91,0.01],[939.92,0.05],[939.93,0.31],[939.94,0.02]]]
["binance-futures","BNBUSDT",1768497499709,[[939.61,0.42],[939.6,0.03],[939.58,0.11],[939.57,0.05],[939.56,0.04]],[[939.62,72.93],[939.63,0.01],[939.64,31.19],[939.65,25.37],[939.66,18.63]]]
["binance-futures","BNBUSDT",1768497539568,[[939.83,6.18],[939.82,8.95],[939.81,10.58],[939.8,12.49],[939.79,9.32]],[[939.84,40.24],[939.85,2.2],[939.86,8.99],[939.87,0.05],[939.88,3.42]]]
["binance-futures","BNBUSDT",1768497587482,[[939.8,8.51],[939.79,0.01],[939.78,0.03],[939.77,0.11],[939.76,0.06]],[[939.81,65.68],[939.84,11.32],[939.85,24.68],[939.86,19.02],[939.87,12.6]]]
["binance-futures","BNBUSDT",1768497638771,[[939.75,23.58],[939.74,0.02],[939.73,8.97],[939.72,0.1],[939.71,16.13]],[[939.76,21.31],[939.77,9.0],[939.78,1.54],[939.79,1.05],[939.8,21.2]]]
["binance-futures","BNBUSDT",1768497677814,[[939.94,62.27],[939.93,0.02],[939.92,13.77],[939.91,18.82],[939.9,0.05]],[[939.95,1.29],[939.96,0.06],[939.97,0.07],[939.98,0.08],[939.99,0.09]]]
["binance-futures","BNBUSDT",1768497716736,[[939.79,12.78],[939.78,0.03],[939.77,2.89],[939.74,0.04],[939.65,8.04]],[[939.8,77.01],[939.82,0.04],[939.83,11.17],[939.84,30.19],[939.85,39.86]]]
["binance-futures","BNBUSDT",1768497768348,[[939.99,19.93],[939.98,0.51],[939.97,8.93],[939.96,18.67],[939.95,0.05]],[[940.0,32.07],[940.01,1.88],[940.02,10.85],[940.03,0.07],[940.04,0.9]]]
["binance-futures","BNBUSDT",1768497815481,[[939.47,40.54],[939.46,0.07],[939.45,8.98],[939.44,0.03],[939.43,0.06]],[[939.48,16.18],[939.49,11.85],[939.5,8.93],[939.51,0.04],[939.52,0.08]]]
["binance-futures","BNBUSDT",1768497829553,[[939.82,17.6],[939.81,0.47],[939.8,16.97],[939.79,8.93],[939.78,29.6]],[[939.83,24.1],[939.85,15.16],[939.86,0.06],[939.87,0.04],[939.88,2.74]]]
["binance-futures","BNBUSDT",1768497916220,[[939.25,0.05],[939.24,0.12],[939.22,0.05],[939.21,0.15],[939.2,0.06]],[[939.26,96.42],[939.28,0.01],[939.29,3.49],[939.3,28.93],[939.31,11.98]]]
["binance-futures","BNBUSDT",1768497952349,[[939.72,38.78],[939.71,0.02],[939.7,4.79],[939.69,0.8],[939.68,17.02]],[[939.73,19.59],[939.74,7.0],[939.75,8.97],[939.76,0.1],[939.77,3.31]]]
["binance-futures","BNBUSDT",1768497965069,[[939.72,32.93],[939.71,0.09],[939.7,8.93],[939.69,0.54],[939.68,12.97]],[[939.73,1.23],[939.74,0.25],[939.75,0.03],[939.76,4.89],[939.77,0.08]]]
["binance-futures","BNBUSDT",1768498050003,[[940.31,22.13],[940.3,9.05],[940.29,8.98],[940.28,0.11],[940.27,0.57]],[[940.32,43.58],[940.33,16.63],[940.34,8.92],[940.35,17.76],[940.36,14.74]]]
["binance-futures","BNBUSDT",1768498097118,[[940.64,57.36],[940.63,25.17],[940.62,1.56],[940.61,2.68],[940.6,16.2]],[[940.65,25.86],[940.66,1.78],[940.67,14.28],[940.68,0.08],[940.69,0.17]]]
["binance-futures","BNBUSDT",1768498108003,[[940.48,10.72],[940.47,8.99],[940.46,8.97],[940.45,0.09],[940.44,5.05]],[[940.49,27.38],[940.5,6.45],[940.51,8.94],[940.52,1.67],[940.53,1.06]]]
["binance-futures","BNBUSDT",1768498168602,[[940.5,15.65],[940.49,8.93],[940.48,8.92],[940.47,0.06],[940.46,0.07]],[[940.51,62.46],[940.52,0.01],[940.54,0.02],[940.55,13.74],[940.56,13.33]]]
["binance-futures","BNBUSDT",1768498203440,[[940.69,54.71],[940.68,13.22],[940.67,12.22],[940.66,12.31],[940.65,14.97]],[[940.7,0.27],[940.74,0.16],[940.78,3.77],[940.8,9.96],[940.81,3.18]]]
["binance-futures","BNBUSDT",1768498235619,[[940.84,3.67],[940.83,0.03],[940.82,8.92],[940.81,0.02],[940.8,0.33]],[[940.85,63.1],[940.86,24.47],[940.87,21.43],[940.88,16.98],[940.89,26.6]]]
["binance-futures","BNBUSDT",1768498269611,[[940.72,2.76],[940.71,0.02],[940.7,0.41],[940.69,4.76],[940.68,0.06]],[[940.73,49.34],[940.74,15.3],[940.75,8.95],[940.76,0.12],[940.77,23.2]]]
["binance-futures","BNBUSDT",1768498316749,[[940.76,29.23],[940.75,0.56],[940.74,8.93],[940.73,0.02],[940.72,0.05]],[[940.77,24.04],[940.78,9.24],[940.79,8.93],[940.8,0.05],[940.81,13.69]]]
["binance-futures","BNBUSDT",1768498355500,[[940.72,44.46],[940.71,17.35],[940.7,31.41],[940.69,21.39],[940.68,9.22]],[[940.73,0.02],[940.74,0.03],[940.76,0.04],[940.77,2.21],[940.78,0.03]]]
["binance-futures","BNBUSDT",1768498390536,[[941.02,57.06],[941.01,13.1],[941.0,10.15],[940.99,23.92],[940.98,18.52]],[[941.03,0.84],[941.04,0.09],[941.05,0.2],[941.07,0.03],[941.08,4.33]]]
["binance-futures","BNBUSDT",1768498425596,[[941.26,43.04],[941.25,0.02],[941.24,0.02],[941.23,0.06],[941.22,8.95]],[[941.27,14.51],[941.28,13.74],[941.29,2.44],[941.3,1.13],[941.31,0.21]]]
["binance-futures","BNBUSDT",1768498480593,[[941.13,39.42],[941.11,8.93],[941.1,0.07],[941.09,0.07],[941.08,0.04]],[[941.14,0.27],[941.15,0.02],[941.16,0.03],[941.17,0.05],[941.18,1.15]]]
["binance-futures","BNBUSDT",1768498525499,[[941.8,40.14],[941.79,1.47],[941.78,18.58],[941.77,17.41],[941.76,13.97]],[[941.81,15.85],[941.82,10.47],[941.83,9.03],[941.84,0.06],[941.85,0.22]]]
["binance-futures","BNBUSDT",1768498557331,[[942.23,33.25],[942.22,11.82],[942.21,9.35],[942.2,11.9],[942.19,9.03]],[[942.24,22.36],[942.25,11.18],[942.26,10.9],[942.27,0.03],[942.29,5.07]]]
["binance-futures","BNBUSDT",1768498592065,[[941.75,2.7],[941.74,0.03],[941.73,0.01],[941.72,0.78],[941.71,0.04]],[[941.76,55.67],[941.77,23.54],[941.78,16.5],[941.79,0.02],[941.8,23.0]]]
["binance-futures","BNBUSDT",1768498644588,[[942.39,41.62],[942.38,0.1],[942.37,0.05],[942.36,0.17],[942.35,0.01]],[[942.4,31.04],[942.41,8.92],[942.43,3.77],[942.44,12.29],[942.45,8.96]]]
["binance-futures","BNBUSDT",1768498680703,[[942.47,24.99],[942.46,0.31],[942.45,0.16],[942.44,5.16],[942.43,0.2]],[[942.48,208.36],[942.49,2.21],[942.5,8.16],[942.51,0.63],[942.52,5.53]]]
["binance-futures","BNBUSDT",1768498725902,[[942.12,57.38],[942.11,15.23],[942.1,10.06],[942.09,16.17],[942.08,8.94]],[[942.13,35.13],[942.14,40.85],[942.15,18.57],[942.16,17.0],[942.18,18.86]]]
["binance-futures","BNBUSDT",1768498762474,[[942.31,25.76],[942.3,8.99],[942.29,8.94],[942.28,0.04],[942.27,0.03]],[[942.32,36.67],[942.33,13.9],[942.34,27.52],[942.35,20.33],[942.36,0.05]]]
["binance-futures","BNBUSDT",1768498800627,[[942.39,27.19],[942.38,0.03],[942.37,8.93],[942.36,0.02],[942.35,0.04]],[[942.4,21.8],[942.41,11.43],[942.42,8.96],[942.43,0.03],[942.44,0.29]]]
["binance-futures","BNBUSDT",1768498852759,[[942.33,44.12],[942.32,24.49],[942.31,16.99],[942.3,120.89],[942.29,13.13]],[[942.34,1.96],[942.35,0.48],[942.36,0.25],[942.37,0.03],[942.38,0.02]]]
["binance-futures","BNBUSDT",1768498889231,[[942.47,4.83],[942.46,0.04],[942.45,0.02],[942.44,0.36],[942.43,0.05]],[[942.48,92.79],[942.5,11.95],[942.51,17.01],[942.52,0.06],[942.58,10.72]]]
["binance-futures","BNBUSDT",1768498923116,[[942.39,9.43],[942.38,8.94],[942.37,8.93],[942.36,0.83],[942.35,0.04]],[[942.4,65.44],[942.42,5.68],[942.43,10.75],[942.44,13.41],[942.52,7.79]]]
["binance-futures","BNBUSDT",1768498971361,[[943.06,64.68],[943.05,41.14],[943.04,0.42],[943.03,10.84],[943.02,0.05]],[[943.07,3.88],[943.08,9.01],[943.09,12.74],[943.1,16.61],[943.11,1.12]]]
["binance-futures","BNBUSDT",1768498983535,[[942.94,16.44],[942.93,8.97],[942.92,8.91],[942.91,0.4],[942.9,0.13]],[[942.95,63.7],[942.96,0.01],[942.97,6.2],[942.98,24.75],[942.99,11.06]]]
["binance-futures","BNBUSDT",1768499011902,[[942.91,41.61],[942.9,8.97],[942.89,1.66],[942.88,17.37],[942.87,16.86]],[[942.92,22.36],[942.93,12.53],[942.94,8.91],[942.95,0.31],[942.96,0.05]]]
["binance-futures","BNBUSDT",1768499095900,[[942.59,108.77],[942.58,5.15],[942.57,0.04],[942.56,0.13],[942.55,0.03]],[[942.6,28.28],[942.61,0.01],[942.63,0.02],[942.64,1.04],[942.78,0.22]]]
["binance-futures","BNBUSDT",1768499129791,[[942.92,4.43],[942.91,0.95],[942.9,0.03],[942.89,40.36],[942.88,4.82]],[[942.93,40.18],[942.94,3.43],[942.95,8.95],[942.96,0.06],[942.97,4.77]]]
["binance-futures","BNBUSDT",1768499138986,[[942.89,46.91],[942.88,5.33],[942.87,18.61],[942.86,16.99],[942.85,0.07]],[[942.9,6.92],[942.91,0.01],[942.92,0.03],[942.93,1.71],[942.94,0.06]]]
["binance-futures","BNBUSDT",1768499172526,[[942.8,52.52],[942.79,0.28],[942.78,16.19],[942.77,0.05],[942.76,13.0]],[[942.81,0.96],[942.84,0.03],[942.85,0.07],[942.86,0.04],[942.87,1.08]]]
["binance-futures","BNBUSDT",1768499261243,[[942.84,39.76],[942.83,19.48],[942.82,9.97],[942.81,0.77],[942.8,12.08]],[[942.85,4.15],[942.86,1.95],[942.87,4.8],[942.88,0.03],[942.89,0.01]]]
["binance-futures","BNBUSDT",1768499298306,[[942.98,22.57],[942.97,9.03],[942.96,12.36],[942.95,0.11],[942.94,0.07]],[[942.99,28.92],[943.0,0.57],[943.01,0.07],[943.02,0.08],[943.03,5.87]]]
["binance-futures","BNBUSDT",1768499314912,[[942.86,36.15],[942.85,19.19],[942.84,0.08],[942.83,9.93],[942.82,0.02]],[[942.87,33.13],[942.88,8.97],[942.89,8.94],[942.9,1.23],[942.91,7.85]]]
["binance-futures","BNBUSDT",1768499361437,[[941.76,22.37],[941.75,10.33],[941.74,8.95],[941.73,0.06],[941.72,0.02]],[[941.77,21.0],[941.78,0.02],[941.79,8.93],[941.8,10.58],[941.81,8.93]]]
["binance-futures","BNBUSDT",1768499392201,[[941.4,7.13],[941.37,0.04],[941.36,0.05],[941.34,1.66],[941.27,0.06]],[[941.41,49.9],[941.42,3.68],[941.43,11.7],[941.44,0.05],[941.45,18.88]]]
["binance-futures","BNBUSDT",1768499424547,[[941.15,0.65],[941.12,0.05],[941.11,0.06],[941.1,0.08],[941.09,0.03]],[[941.16,84.61],[941.18,4.07],[941.19,9.7],[941.2,27.07],[941.21,23.12]]]
["binance-futures","BNBUSDT",1768499478980,[[941.11,25.45],[941.1,0.04],[941.09,0.04],[941.08,0.03],[941.07,0.83]],[[941.12,19.14],[941.13,14.54],[941.14,18.52],[941.15,10.41],[941.16,0.03]]]
["binance-futures","BNBUSDT",1768499520309,[[941.19,35.3],[941.18,27.32],[941.17,4.21],[941.16,1.04],[941.14,5.69]],[[941.2,0.03],[941.21,0.02],[941.22,0.03],[941.25,0.07],[941.32,3.21]]]
["binance-futures","BNBUSDT",1768499558327,[[941.55,52.35],[941.53,5.32],[941.52,18.99],[941.51,9.46],[941.5,3.46]],[[941.56,19.91],[941.57,0.08],[941.58,12.93],[941.59,8.04],[941.65,0.02]]]
["binance-futures","BNBUSDT",1768499605158,[[941.08,4.52],[941.07,4.86],[941.05,9.45],[941.04,8.29],[940.9,4.04]],[[941.09,36.06],[941.1,11.59],[941.11,8.94],[941.12,0.06],[941.13,8.0]]]
["binance-futures","BNBUSDT",1768499633158,[[939.29,1.14],[939.28,0.03],[939.26,0.03],[939.25,0.69],[939.24,0.22]],[[939.3,55.44],[939.31,0.02],[939.32,5.91],[939.33,13.73],[939.34,24.02]]]
["binance-futures","BNBUSDT",1768499677367,[[939.4,23.86],[939.39,1.12],[939.38,9.19],[939.37,0.03],[939.36,0.07]],[[939.41,25.67],[939.42,4.41],[939.43,8.91],[939.44,10.16],[939.45,10.2]]]
["binance-futures","BNBUSDT",1768499712583,[[939.38,22.15],[939.37,3.33],[939.36,11.96],[939.35,4.8],[939.3,8.35]],[[939.39,34.98],[939.4,6.24],[939.41,8.96],[939.42,2.24],[939.43,11.51]]]
["binance-futures","BNBUSDT",1768499748292,[[938.95,27.1],[938.94,3.68],[938.93,8.91],[938.92,8.34],[938.91,2.74]],[[938.96,18.67],[938.97,1.46],[938.98,9.01],[938.99,0.09],[939.0,0.01]]]
["binance-futures","BNBUSDT",1768499793438,[[938.72,2.17],[938.71,0.03],[938.7,2.48],[938.69,15.57],[938.68,2.88]],[[938.73,57.55],[938.74,24.0],[938.75,29.14],[938.76,0.06],[938.77,20.97]]]
["binance-futures","BNBUSDT",1768499803204,[[938.8,49.23],[938.79,4.56],[938.78,10.55],[938.77,9.88],[938.76,8.13]],[[938.81,8.48],[938.82,1.6],[938.83,8.96],[938.84,0.07],[938.85,2.46]]]
["binance-futures","BNBUSDT",1768499873012,[[938.65,13.01],[938.63,1.12],[938.62,1.64],[938.61,4.87],[938.6,2.71]],[[938.66,262.08],[938.67,4.06],[938.68,5.53],[938.69,0.1],[938.7,28.99]]]
["binance-futures","BNBUSDT",1768499908078,[[938.58,12.32],[938.51,0.06],[938.4,0.36],[938.32,1.03],[938.31,21.41]],[[938.59,110.81],[938.6,9.96],[938.61,2.51],[938.62,5.57],[938.63,62.68]]]
["binance-futures","BNBUSDT",1768499946066,[[938.73,58.52],[938.72,1.51],[938.71,0.02],[938.7,1.33],[938.69,2.68]],[[938.74,3.66],[938.75,0.01],[938.76,9.67],[938.77,0.09],[938.78,3.39]]]
["binance-futures","BNBUSDT",1768499989754,[[938.41,32.46],[938.4,8.91],[938.38,17.23],[938.37,23.61],[938.36,14.09]],[[938.42,36.4],[938.43,1.12],[938.44,3.82],[938.45,22.54],[938.46,4.85]]]
["binance-futures","BNBUSDT",1768500020733,[[938.59,4.8],[938.58,0.04],[938.57,8.91],[938.56,0.04],[938.55,0.05]],[[938.6,48.66],[938.61,5.56],[938.62,8.94],[938.63,0.05],[938.64,15.11]]]
["binance-futures","BNBUSDT",1768500053992,[[938.77,2.89],[938.76,0.49],[938.75,0.02],[938.74,0.06],[938.73,0.02]],[[938.78,43.97],[938.79,18.29],[938.8,8.99],[938.81,1.33],[938.82,7.55]]]
["binance-futures","BNBUSDT",1768500080966,[[938.64,11.12],[938.63,1.54],[938.62,8.96],[938.61,0.26],[938.53,6.38]],[[938.65,92.81],[938.66,17.49],[938.67,15.74],[938.68,11.35],[938.69,9.26]]]
["binance-futures","BNBUSDT",1768500131555,[[938.64,57.47],[938.62,8.05],[938.61,16.09],[938.6,22.98],[938.59,14.02]],[[938.65,12.08],[938.67,8.68],[938.68,0.04],[938.69,0.06],[938.7,6.36]]]
["binance-futures","BNBUSDT",1768500142106,[[938.81,38.1],[938.8,8.12],[938.79,17.33],[938.78,16.16],[938.77,0.03]],[[938.82,1.08],[938.83,0.04],[938.84,0.12],[938.85,0.09],[938.86,0.04]]]
["binance-futures","BNBUSDT",1768500177620,[[938.63,0.69],[938.6,0.01],[938.59,0.02],[938.57,4.8],[938.55,1.68]],[[938.64,86.27],[938.68,10.2],[938.69,10.44],[938.7,6.65],[938.71,16.83]]]
["binance-futures","BNBUSDT",1768500253370,[[938.35,24.07],[938.34,9.5],[938.33,12.98],[938.32,3.31],[938.31,0.86]],[[938.36,54.33],[938.37,9.66],[938.38,12.52],[938.39,0.1],[938.4,3.82]]]
["binance-futures","BNBUSDT",1768500270349,[[938.35,24.33],[938.34,12.33],[938.33,7.81],[938.32,3.29],[938.31,0.86]],[[938.36,48.0],[938.37,0.08],[938.38,0.09],[938.39,0.08],[938.4,1.99]]]
["binance-futures","BNBUSDT",1768500306604,[[938.48,2.3],[938.47,0.05],[938.46,7.72],[938.45,0.3],[938.44,2.47]],[[938.49,64.01],[938.5,18.85],[938.51,9.24],[938.52,0.03],[938.53,7.62]]]
["binance-futures","BNBUSDT",1768500338609,[[938.22,0.96],[938.21,0.06],[938.2,0.35],[938.19,0.08],[938.18,0.03]],[[938.23,94.66],[938.24,26.29],[938.25,21.93],[938.26,17.37],[938.27,13.77]]]
["binance-futures","BNBUSDT",1768500391769,[[938.58,46.88],[938.57,1.84],[938.56,9.99],[938.55,11.14],[938.54,3.49]],[[938.59,25.86],[938.6,0.6],[938.61,0.05],[938.62,0.09],[938.63,0.03]]]
["binance-futures","BNBUSDT",1768500428730,[[938.53,71.5],[938.52,18.32],[938.51,7.82],[938.5,0.02],[938.49,12.71]],[[938.54,20.33],[938.55,0.04],[938.56,7.91],[938.57,4.81],[938.58,1.97]]]
["binance-futures","BNBUSDT",1768500481994,[[938.85,10.31],[938.84,0.09],[938.83,0.02],[938.82,0.18],[938.81,1.93]],[[938.86,41.33],[938.87,0.09],[938.88,2.63],[938.89,0.15],[938.9,27.62]]]
["binance-futures","BNBUSDT",1768500518925,[[938.67,0.81],[938.66,0.06],[938.63,0.02],[938.61,0.06],[938.6,4.15]],[[938.68,91.53],[938.69,35.5],[938.7,14.76],[938.71,9.47],[938.72,22.93]]]
["binance-futures","BNBUSDT",1768500553625,[[938.26,32.81],[938.25,0.07],[938.24,8.69],[938.23,13.79],[938.22,0.06]],[[938.27,14.5],[938.28,7.71],[938.29,7.66],[938.3,0.04],[938.31,0.04]]]
["binance-futures","BNBUSDT",1768500600362,[[937.58,0.52],[937.57,1.58],[937.56,0.47],[937.55,0.06],[937.49,2.76]],[[937.59,84.03],[937.6,26.24],[937.61,20.98],[937.62,7.7],[937.63,7.9]]]
["binance-futures","BNBUSDT",1768500637479,[[936.53,31.02],[936.52,0.81],[936.51,1.68],[936.5,1.11],[936.49,0.06]],[[936.54,39.7],[936.55,8.62],[936.56,0.01],[936.57,13.63],[936.58,8.52]]]
["binance-futures","BNBUSDT",1768500668396,[[935.99,25.43],[935.98,0.17],[935.97,1.39],[935.96,0.03],[935.95,6.84]],[[936.0,46.08],[936.01,1.52],[936.03,3.96],[936.04,0.11],[936.05,2.42]]]
["binance-futures","BNBUSDT",1768500698605,[[935.43,3.13],[935.42,0.99],[935.4,1.64],[935.39,0.05]],[[935.44,43.19],[935.45,14.03],[935.46,25.91],[935.47,7.84],[935.48,7.84]]]
["binance-futures","BNBUSDT",1768500727841,[[935.27,17.46],[935.26,0.09],[935.25,7.64],[935.24,0.02],[935.23,0.07]],[[935.28,43.09],[935.29,6.32],[935.3,7.66],[935.31,3.17],[935.32,14.25]]]
["binance-futures","BNBUSDT",1768500766289,[[934.19,30.95],[934.18,8.83],[934.17,7.64],[934.16,0.04],[934.15,0.06]],[[934.2,6.35],[934.21,0.05],[934.22,0.02],[934.23,0.06],[934.24,0.08]]]
["binance-futures","BNBUSDT",1768500794158,[[934.85,8.97],[934.84,0.14],[934.83,0.01],[934.82,0.02],[934.81,1.41]],[[934.86,60.17],[934.87,8.04],[934.88,9.27],[934.89,7.68],[934.9,19.71]]]
["binance-futures","BNBUSDT",1768500823696,[[935.1,10.16],[935.09,7.67],[935.08,10.73],[935.07,15.72],[935.06,7.67]],[[935.11,25.78],[935.12,2.11],[935.13,10.18],[935.14,7.34],[935.15,0.03]]]
["binance-futures","BNBUSDT",1768500847773,[[935.18,87.67],[935.17,0.23],[935.16,1.5],[935.15,16.58],[935.14,10.47]],[[935.19,0.94],[935.21,0.11],[935.22,0.05],[935.23,0.67],[935.24,0.07]]]
["binance-futures","BNBUSDT",1768500900083,[[935.75,50.95],[935.74,11.36],[935.73,1.29],[935.72,8.37],[935.71,19.59]],[[935.76,13.71],[935.77,0.33],[935.78,1.48],[935.79,0.11],[935.8,0.06]]]
["binance-futures","BNBUSDT",1768500946956,[[935.78,1.23],[935.77,1.88],[935.76,0.16],[935.75,2.22],[935.74,0.22]],[[935.79,53.6],[935.8,0.01],[935.81,17.56],[935.82,9.63],[935.83,12.32]]]
["binance-futures","BNBUSDT",1768500979942,[[935.46,47.54],[935.45,0.18],[935.44,0.03],[935.43,0.15],[935.42,0.07]],[[935.47,76.28],[935.48,18.43],[935.49,23.84],[935.5,16.45],[935.51,10.76]]]
["binance-futures","BNBUSDT",1768501012581,[[935.36,49.13],[935.35,9.78],[935.34,12.98],[935.33,9.68],[935.32,18.61]],[[935.37,1.15],[935.38,0.03],[935.39,0.01],[935.4,0.02],[935.41,0.58]]]
["binance-futures","BNBUSDT",1768501022497,[[935.07,4.62],[935.06,0.02],[935.04,1.06],[935.03,0.07],[935.02,0.07]],[[935.08,71.47],[935.09,12.2],[935.1,11.1],[935.11,17.32],[935.12,21.01]]]
["binance-futures","BNBUSDT",1768501093433,[[934.63,0.97],[934.62,0.03],[934.61,0.44],[934.6,0.12],[934.59,0.24]],[[934.64,43.51],[934.65,18.24],[934.66,7.76],[934.67,13.01],[934.68,0.04]]]
["binance-futures","BNBUSDT",1768501121329,[[934.37,63.92],[934.36,7.25],[934.35,9.26],[934.34,15.71],[934.33,8.14]],[[934.38,9.54],[934.39,0.06],[934.4,0.06],[934.41,0.75],[934.42,0.05]]]
["binance-futures","BNBUSDT",1768501135797,[[934.69,37.35],[934.68,1.66],[934.66,0.02],[934.65,6.8],[934.64,0.08]],[[934.7,26.02],[934.71,29.07],[934.72,0.03],[934.73,0.47],[934.74,0.13]]]
["binance-futures","BNBUSDT",1768501165972,[[934.44,43.12],[934.43,1.15],[934.41,5.79],[934.4,11.43]],[[934.45,18.02],[934.46,7.97],[934.47,7.66],[934.48,0.03],[934.49,0.06]]]
["binance-futures","BNBUSDT",1768501213038,[[934.2,5.23],[934.19,0.04],[934.18,4.81],[934.17,0.06],[934.16,0.04]],[[934.21,64.77],[934.22,15.68],[934.23,14.24],[934.24,11.4],[934.25,21.59]]]
["binance-futures","BNBUSDT",1768501243978,[[935.27,7.63],[935.25,37.67],[935.24,43.91],[935.23,0.48],[935.22,0.03]],[[935.28,15.58],[935.29,0.06],[935.33,0.01],[935.36,0.15],[935.4,0.28]]]
["binance-futures","BNBUSDT",1768501278938,[[934.92,20.64],[934.91,9.05],[934.9,7.99],[934.89,0.06],[934.88,0.03]],[[934.93,51.09],[934.95,11.46],[934.96,21.64],[934.97,9.26],[935.03,14.39]]]
["binance-futures","BNBUSDT",1768501333618,[[934.79,35.42],[934.78,3.28],[934.77,7.71],[934.76,0.05],[934.75,8.24]],[[934.8,16.86],[934.81,0.03],[934.82,10.26],[934.83,0.03],[934.84,0.15]]]
["binance-futures","BNBUSDT",1768501381453,[],[[934.71,7.77],[934.72,31.39],[934.73,14.26],[934.74,10.25],[934.75,10.7]]]
["binance-futures","BNBUSDT",1768501421571,[[934.88,29.09],[934.87,0.04],[934.86,0.01],[934.85,0.03],[934.84,4.1]],[[934.89,23.25],[934.9,1.81],[934.91,10.0],[934.92,0.04],[934.93,0.45]]]
["binance-futures","BNBUSDT",1768501458717,[[935.16,52.63],[935.14,0.02],[935.13,6.96],[935.12,0.03],[935.11,5.9]],[[935.17,0.25],[935.19,0.01],[935.2,0.04],[935.21,0.03],[935.22,0.07]]]
["binance-futures","BNBUSDT",1768501495866,[[934.98,0.76],[934.97,0.02],[934.96,6.57],[934.95,0.07],[934.94,0.04]],[[934.99,72.24],[935.0,0.44],[935.01,7.66],[935.02,1.66],[935.03,7.67]]]
["binance-futures","BNBUSDT",1768501546139,[[934.98,25.32],[934.97,6.5],[934.96,8.72],[934.95,0.05],[934.94,22.04]],[[934.99,8.04],[935.0,0.04],[935.01,5.54],[935.02,0.87],[935.03,11.25]]]
["binance-futures","BNBUSDT",1768501581782,[[935.04,39.93],[935.03,7.71],[935.02,1.05],[935.01,7.72],[935.0,2.02]],[[935.05,0.18],[935.06,0.05],[935.07,0.47],[935.08,0.09],[935.09,0.42]]]
["binance-futures","BNBUSDT",1768501632105,[[935.68,13.36],[935.67,12.66],[935.66,2.56],[935.65,0.32],[935.64,0.05]],[[935.69,31.52],[935.7,13.08],[935.71,7.64],[935.72,8.19],[935.73,21.95]]]
["binance-futures","BNBUSDT",1768501682586,[[935.83,75.65],[935.82,0.01],[935.8,8.33],[935.79,8.89],[935.77,12.46]],[[935.84,8.01],[935.85,1.33],[935.86,7.64],[935.87,0.01],[935.88,0.03]]]
["binance-futures","BNBUSDT",1768501705516,[[935.94,84.01],[935.93,19.11],[935.92,18.34],[935.91,16.51],[935.9,14.46]],[[935.95,2.19],[935.96,0.05],[935.97,0.93],[935.98,0.04],[935.99,0.04]]]
["binance-futures","BNBUSDT",1768501758335,[[936.1,51.01],[936.09,6.99],[936.08,9.37],[936.07,7.7],[936.06,18.09]],[[936.11,17.99],[936.12,7.75],[936.13,7.69],[936.14,0.55],[936.15,0.05]]]
["binance-futures","BNBUSDT",1768501798662,[[935.78,33.07],[935.77,15.32],[935.76,7.67],[935.75,8.09],[935.74,0.1]],[[935.79,3.69],[935.8,0.04],[935.82,3.22],[935.83,7.69],[935.9,3.31]]]
["binance-futures","BNBUSDT",1768501830033,[[935.46,32.49],[935.45,11.06],[935.44,8.69],[935.43,0.06],[935.42,2.17]],[[935.47,6.25],[935.48,3.66],[935.49,9.04],[935.5,8.04],[935.51,17.44]]]
["binance-futures","BNBUSDT",1768501876795,[[936.48,0.81],[936.47,0.02],[936.46,0.01],[936.45,0.27],[936.44,0.06]],[[936.49,39.54],[936.5,2.1],[936.51,7.67],[936.52,0.04],[936.53,0.04]]]
["binance-futures","BNBUSDT",1768501911944,[[935.74,21.17],[935.73,7.68],[935.72,12.53],[935.71,0.03],[935.7,0.06]],[[935.75,34.98],[935.76,3.3],[935.77,13.82],[935.78,0.03],[935.79,0.05]]]
["binance-futures","BNBUSDT",1768501939757,[[934.86,32.35],[934.85,12.19],[934.84,7.67],[934.83,1.88],[934.82,1.36]],[[934.87,25.46],[934.88,1.73],[934.89,7.66],[934.9,0.05],[934.91,1.23]]]
["binance-futures","BNBUSDT",1768501999192,[[934.61,12.91],[934.59,0.08],[934.58,1.05],[934.57,0.1],[934.56,0.02]],[[934.62,58.05],[934.63,5.81],[934.64,23.14],[934.65,0.04],[934.66,7.66]]]
["binance-futures","BNBUSDT",1768502030956,[[934.67,34.56],[934.66,13.04],[934.65,7.68],[934.64,0.02],[934.63,11.33]],[[934.68,2.91],[934.69,0.04],[934.7,0.03],[934.71,0.05],[934.72,0.09]]]
["binance-futures","BNBUSDT",1768502041531,[[934.88,60.53],[934.86,24.76],[934.85,20.76],[934.84,21.55],[934.83,20.06]],[[934.89,1.6],[934.9,0.06],[934.91,0.03],[934.92,0.08],[934.93,0.15]]]
["binance-futures","BNBUSDT",1768502115062,[[934.62,54.79],[934.61,14.91],[934.6,7.64],[934.59,0.2],[934.58,14.92]],[[934.63,6.46],[934.64,0.05],[934.66,4.94],[934.67,0.1],[934.69,4.43]]]
["binance-futures","BNBUSDT",1768502153522,[[935.01,81.96],[935.0,23.62],[934.99,18.68],[934.98,0.07],[934.97,35.24]],[[935.02,0.39],[935.04,0.05],[935.05,0.02],[935.06,0.03],[935.07,0.05]]]
["binance-futures","BNBUSDT",1768502164210,[[934.75,30.44],[934.74,10.51],[934.73,7.74],[934.72,0.73],[934.71,11.37]],[[934.76,4.2],[934.77,0.05],[934.78,0.02],[934.79,1.58],[934.8,10.56]]]
["binance-futures","BNBUSDT",1768502209754,[[934.7,0.7],[934.69,0.02],[934.68,0.38],[934.67,0.02],[934.66,0.97]],[[934.71,49.37],[934.72,8.87],[934.73,7.69],[934.74,0.09],[934.75,0.15]]]
["binance-futures","BNBUSDT",1768502254530,[[934.85,21.11],[934.84,7.66],[934.83,0.03],[934.82,0.06],[934.81,4.8]],[[934.86,18.83],[934.88,0.15],[934.89,0.07],[934.9,0.03],[934.97,1.09]]]
["binance-futures","BNBUSDT",1768502288083,[[934.46,17.43],[934.45,1.54],[934.44,12.06],[934.43,0.05],[934.42,0.08]],[[934.47,34.5],[934.48,3.27],[934.5,1.72],[934.51,1.74],[934.52,4.83]]]
["binance-futures","BNBUSDT",1768502326548,[[934.27,26.38],[934.26,10.19],[934.25,7.79],[934.24,0.05],[934.23,0.76]],[[934.28,18.93],[934.29,7.68],[934.3,14.09],[934.31,0.04],[934.32,0.07]]]
["binance-futures","BNBUSDT",1768502373700,[[934.01,40.2],[934.0,17.45],[933.99,8.75],[933.98,0.07],[933.97,0.11]],[[934.02,10.16],[934.03,0.02],[934.04,0.01],[934.05,2.97],[934.06,0.09]]]
["binance-futures","BNBUSDT",1768502406701,[[933.51,32.08],[933.5,1.64],[933.48,0.03],[933.47,9.44],[933.46,18.92]],[[933.52,48.66],[933.54,9.33],[933.55,4.94],[933.56,1.17],[933.57,1.66]]]
["binance-futures","BNBUSDT",1768502454186,[[933.33,39.02],[933.32,4.61],[933.31,7.73],[933.3,0.31],[933.29,9.16]],[[933.34,8.59],[933.35,0.09],[933.36,0.29],[933.37,0.06],[933.38,0.24]]]
["binance-futures","BNBUSDT",1768502488763,[[932.35,44.26],[932.34,15.31],[932.33,20.8],[932.32,12.15],[932.31,12.48]],[[932.36,16.61],[932.37,1.26],[932.38,0.03],[932.39,0.11],[932.46,1.31]]]
["binance-futures","BNBUSDT",1768502509509,[[932.51,13.42],[932.5,8.02],[932.49,6.9],[932.48,0.02],[932.47,5.31]],[[932.52,24.48],[932.53,0.07],[932.54,0.15],[932.55,0.03],[932.56,5.27]]]
["binance-futures","BNBUSDT",1768502553274,[[933.13,63.02],[933.12,13.75],[933.11,16.24],[933.1,29.23],[933.08,3.15]],[[933.14,0.16],[933.15,0.02],[933.18,0.06],[933.19,0.1],[933.26,0.05]]]
["binance-futures","BNBUSDT",1768502586614,[[933.38,4.42],[933.37,1.52],[933.36,0.04],[933.35,6.95],[933.34,0.08]],[[933.39,32.09],[933.4,1.15],[933.41,0.01],[933.42,0.04],[933.43,0.98]]]
["binance-futures","BNBUSDT",1768502619705,[[933.23,17.86],[933.22,2.09],[933.21,6.93],[933.2,0.11],[933.19,5.06]],[[933.24,19.06],[933.25,0.03],[933.26,7.22],[933.28,7.21],[933.33,7.52]]]
["binance-futures","BNBUSDT",1768502668652,[[933.74,79.21],[933.73,7.2],[933.72,19.62],[933.71,15.66],[933.7,17.7]],[[933.75,14.44],[933.76,8.71],[933.77,8.52],[933.78,0.07],[933.79,0.93]]]
["binance-futures","BNBUSDT",1768502703644,[[933.99,29.79],[933.98,4.97],[933.97,8.68],[933.96,0.04],[933.95,28.07]],[[934.0,11.92],[934.01,0.13],[934.02,0.15],[934.03,0.55],[934.04,0.07]]]
["binance-futures","BNBUSDT",1768502727848,[[933.78,52.19],[933.77,10.32],[933.76,7.71],[933.75,1.91],[933.74,16.55]],[[933.79,6.39],[933.8,0.29],[933.81,0.34],[933.82,0.03],[933.83,2.58]]]
["binance-futures","BNBUSDT",1768502785476,[[933.44,15.15],[933.43,0.02],[933.42,7.64],[933.4,0.36],[933.39,0.06]],[[933.45,67.65],[933.46,34.3],[933.47,8.17],[933.48,21.01],[933.49,15.42]]]
["binance-futures","BNBUSDT",1768502823154,[[933.41,27.36],[933.4,9.11],[933.39,8.93],[933.38,0.05],[933.37,1.82]],[[933.42,14.99],[933.43,7.65],[933.44,7.65],[933.45,7.86],[933.46,15.46]]]
["binance-futures","BNBUSDT",1768502874055,[[933.23,59.18],[933.22,21.13],[933.21,7.69],[933.2,0.18],[933.19,24.48]],[[933.24,3.65],[933.25,0.18],[933.26,0.01],[933.27,0.04],[933.28,0.05]]]
["binance-futures","BNBUSDT",1768502907265,[[932.7,38.31],[932.69,29.34],[932.68,20.85],[932.67,18.73],[932.66,9.68]],[[932.71,24.46],[932.72,0.03],[932.73,7.69],[932.74,0.04],[932.75,0.17]]]
["binance-futures","BNBUSDT",1768502945632,[[932.81,21.91],[932.8,0.19],[932.79,7.65],[932.78,8.89],[932.77,20.21]],[[932.82,19.42],[932.83,0.05],[932.84,8.65],[932.85,4.62],[932.86,0.05]]]
["binance-futures","BNBUSDT",1768502999121,[[932.79,4.91],[932.78,0.02],[932.77,0.02],[932.76,2.58],[932.75,18.32]],[[932.8,20.14],[932.81,7.67],[932.82,7.65],[932.83,0.98],[932.84,0.99]]]
["binance-futures","BNBUSDT",1768503031153,[[931.77,68.91],[931.76,12.02],[931.75,8.01],[931.74,0.06],[931.73,0.61]],[[931.78,7.61],[931.79,0.02],[931.8,0.01],[931.81,0.08],[931.82,1.3]]]
["binance-futures","BNBUSDT",1768503061076,[[932.04,0.71],[932.03,0.26],[932.02,0.01],[932.0,0.03],[931.98,2.65]],[[932.05,52.51],[932.06,26.19],[932.07,32.91],[932.08,24.96],[932.09,18.99]]]
["binance-futures","BNBUSDT",1768503075570,[[931.79,1.67],[931.78,0.02],[931.77,0.05],[931.76,0.12],[931.75,0.26]],[[931.8,18.41],[931.81,0.04],[931.82,11.11],[931.83,7.68],[931.84,7.73]]]
["binance-futures","BNBUSDT",1768503151996,[[931.95,34.3],[931.94,0.02],[931.92,0.03],[931.91,0.08],[931.9,6.6]],[[931.96,17.46],[931.97,7.67],[931.98,7.66],[931.99,0.02],[932.0,6.95]]]
["binance-futures","BNBUSDT",1768503163591,[[932.23,71.88],[932.22,4.14],[932.2,9.6],[932.19,2.04],[932.18,19.42]],[[932.24,0.65],[932.25,0.01],[932.28,0.05],[932.3,0.01],[932.31,0.16]]]
["binance-futures","BNBUSDT",1768503197774,[[932.68,5.3],[932.67,0.11],[932.66,0.02],[932.65,0.07],[932.64,0.04]],[[932.69,78.18],[932.7,0.42],[932.71,27.22],[932.72,26.17],[932.73,26.48]]]
["binance-futures","BNBUSDT",1768503254710,[[932.5,28.32],[932.49,1.23],[932.48,7.66],[932.47,0.02],[932.46,0.01]],[[932.51,22.5],[932.52,9.02],[932.53,8.08],[932.54,0.09],[932.55,0.68]]]
["binance-futures","BNBUSDT",1768503296024,[[932.42,17.07],[932.41,11.85],[932.4,8.14],[932.39,5.41],[932.38,0.06]],[[932.43,19.16],[932.44,0.02],[932.46,0.02],[932.47,16.07],[932.53,5.36]]]
["binance-futures","BNBUSDT",1768503340328,[[933.1,27.43],[933.09,10.75],[933.08,12.52],[933.07,0.04],[933.06,5.98]],[[933.11,6.63],[933.12,0.04],[933.13,6.44],[933.14,0.05],[933.15,0.87]]]
["binance-futures","BNBUSDT",1768503380792,[[932.97,1.23],[932.96,4.86],[932.95,0.04],[932.94,0.06],[932.93,1.49]],[[932.98,31.42],[932.99,3.2],[933.0,7.68],[933.01,0.04],[933.02,0.29]]]
["binance-futures","BNBUSDT",1768503422203,[[933.12,24.92],[933.11,10.76],[933.1,7.7],[933.09,0.17],[933.08,5.08]],[[933.13,18.04],[933.14,7.67],[933.15,7.65],[933.16,0.05],[933.17,4.41]]]
["binance-futures","BNBUSDT",1768503461249,[[932.57,20.41],[932.56,3.2],[932.55,12.51],[932.54,0.2],[932.53,0.04]],[[932.58,23.6],[932.59,0.02],[932.6,0.01],[932.61,6.09],[932.62,17.97]]]
["binance-futures","BNBUSDT",1768503508214,[[931.9,22.51],[931.89,7.74],[931.88,10.83],[931.87,15.67],[931.86,0.08]],[[931.91,47.83],[931.92,21.0],[931.93,14.12],[931.94,9.74],[931.95,19.79]]]
["binance-futures","BNBUSDT",1768503542876,[[932.17,73.01],[932.16,25.46],[932.15,24.35],[932.14,24.6],[932.13,35.96]],[[932.18,0.9],[932.19,0.05],[932.21,1.04],[932.22,0.05],[932.23,0.51]]]
["binance-futures","BNBUSDT",1768503602444,[[931.97,2.65],[931.96,0.05],[931.95,4.9],[931.94,0.21],[931.92,1.59]],[[931.98,49.63],[931.99,12.37],[932.0,7.67],[932.01,19.25],[932.02,0.02]]]
["binance-futures","BNBUSDT",1768503645853,[[931.56,19.84],[931.55,11.64],[931.54,7.91],[931.52,0.04],[931.51,2.77]],[[931.57,20.32],[931.58,6.45],[931.59,7.77],[931.6,7.75],[931.61,0.14]]]
["binance-futures","BNBUSDT",1768503664958,[],[[931.25,34.16],[931.26,23.37],[931.27,14.41],[931.28,14.57],[931.29,38.35]]]
["binance-futures","BNBUSDT",1768503708516,[[931.12,21.56],[931.11,0.02],[931.1,11.1],[931.09,5.41],[931.08,9.02]],[[931.13,20.49],[931.14,0.02],[931.15,12.49],[931.16,0.05],[931.17,3.79]]]
["binance-futures","BNBUSDT",1768503737565,[[927.45,22.47],[927.43,16.3],[927.4,1.13],[927.37,8.53],[927.3,100.06]],[[927.46,13.99],[927.47,7.77],[927.48,7.78],[927.49,16.17],[927.52,11.98]]]
["binance-futures","BNBUSDT",1768503773448,[[926.73,17.35],[926.72,0.04],[926.71,0.03],[926.7,0.02],[926.69,0.05]],[[926.74,32.83],[926.75,2.78],[926.76,9.16],[926.77,0.02],[926.78,1.66]]]
["binance-futures","BNBUSDT",1768503799225,[[926.98,12.22],[926.97,12.73],[926.96,12.39],[926.95,28.55],[926.94,39.85]],[[926.99,1.7],[927.0,0.5],[927.01,2.4],[927.05,14.52],[927.12,19.15]]]
["binance-futures","BNBUSDT",1768503826088,[[927.37,4.03],[927.36,0.02],[927.34,0.02],[927.29,4.13],[927.21,2.19]],[[927.38,39.08],[927.39,1.75],[927.4,0.02],[927.41,13.23],[927.42,9.01]]]
["binance-futures","BNBUSDT",1768503847705,[[927.92,28.24],[927.9,0.02],[927.88,0.02],[927.86,1.1],[927.85,0.15]],[[927.93,33.53],[927.96,6.55],[927.97,53.69],[927.98,3.82],[927.99,1.62]]]
["binance-futures","BNBUSDT",1768503895143,[[928.0,38.44],[927.99,0.01],[927.97,21.54],[927.96,8.49],[927.95,21.78]],[[928.01,25.28],[928.03,8.43],[928.04,0.08],[928.05,0.06],[928.06,0.06]]]
["binance-futures","BNBUSDT",1768503925264,[[927.55,12.96],[927.54,3.17],[927.53,8.6],[927.52,15.56],[927.49,0.55]],[[927.56,56.64],[927.57,11.33],[927.59,19.47],[927.6,2.65],[927.64,9.03]]]
["binance-futures","BNBUSDT",1768503965710,[[928.57,25.04],[928.56,4.65],[928.55,8.58],[928.54,0.04],[928.53,0.99]],[[928.58,18.08],[928.59,0.03],[928.6,8.62],[928.61,4.46],[928.62,8.52]]]
["binance-futures","BNBUSDT",1768503994658,[[928.87,5.84],[928.86,0.02],[928.84,0.02],[928.83,0.06],[928.82,1.62]],[[928.88,38.72],[928.89,12.59],[928.9,8.92],[928.91,1.82],[928.92,2.39]]]
["binance-futures","BNBUSDT",1768504003404,[[928.75,53.15],[928.71,8.92],[928.7,7.82],[928.69,15.91],[928.68,8.92]],[[928.76,21.44],[928.77,0.24],[928.78,8.93],[928.8,3.98],[928.82,0.01]]]
["binance-futures","BNBUSDT",1768504034544,[[928.45,5.76],[928.44,0.02],[928.42,0.02],[928.41,0.14],[928.35,3.42]],[[928.46,38.76],[928.47,2.13],[928.48,8.99],[928.49,0.02],[928.5,0.06]]]
["binance-futures","BNBUSDT",1768504073319,[[927.68,29.01],[927.67,0.03],[927.66,9.03],[927.65,0.03],[927.64,0.03]],[[927.69,25.47],[927.7,8.96],[927.71,10.03],[927.72,10.61],[927.73,0.09]]]
["binance-futures","BNBUSDT",1768504110493,[[927.92,10.28],[927.91,1.21],[927.9,0.01],[927.89,0.03],[927.88,0.03]],[[927.93,45.35],[927.94,0.03],[927.95,0.01],[927.96,0.08],[927.97,0.1]]]
["binance-futures","BNBUSDT",1768504145438,[[927.63,32.61],[927.62,0.01],[927.61,8.93],[927.6,20.62],[927.59,26.14]],[[927.64,39.74],[927.65,6.2],[927.66,9.18],[927.68,0.09],[927.69,0.03]]]
["binance-futures","BNBUSDT",1768504179957,[[927.92,48.49],[927.91,9.3],[927.9,0.01],[927.89,1.62],[927.88,9.38]],[[927.93,11.74],[927.94,0.01],[927.95,0.06],[927.96,0.03],[927.98,0.06]]]
["binance-futures","BNBUSDT",1768504225371,[[928.47,40.68],[928.46,3.19],[928.45,8.95],[928.44,0.09],[928.43,1.74]],[[928.48,16.74],[928.49,0.01],[928.5,8.94],[928.51,0.05],[928.52,0.04]]]
["binance-futures","BNBUSDT",1768504256035,[[928.84,11.33],[928.83,0.11],[928.82,8.91],[928.81,0.09],[928.8,0.22]],[[928.85,30.28],[928.86,0.02],[928.87,1.8],[928.88,4.04],[928.89,0.34]]]
["binance-futures","BNBUSDT",1768504299665,[[928.4,42.86],[928.39,0.27],[928.38,8.91],[928.37,0.03],[928.36,0.05]],[[928.41,5.96],[928.42,0.02],[928.43,8.91],[928.44,0.03],[928.45,0.03]]]
["binance-futures","BNBUSDT",1768504342779,[[928.26,26.72],[928.25,0.02],[928.24,8.98],[928.23,0.08],[928.21,1.85]],[[928.27,20.83],[928.28,19.78],[928.29,16.54],[928.3,8.94],[928.33,8.98]]]
["binance-futures","BNBUSDT",1768504365415,[[927.72,39.99],[927.71,14.42],[927.7,18.66],[927.69,0.02],[927.68,1.65]],[[927.73,5.35],[927.74,9.04],[927.75,8.94],[927.76,0.07],[927.77,1.69]]]
["binance-futures","BNBUSDT",1768504419410,[[927.91,5.51],[927.9,0.04],[927.89,6.43],[927.88,0.02],[927.87,0.74]],[[927.92,38.58],[927.93,0.01],[927.94,0.03],[927.95,11.22],[927.96,20.79]]]
["binance-futures","BNBUSDT",1768504458337,[[927.92,26.29],[927.91,0.56],[927.9,9.23],[927.89,0.02],[927.88,0.05]],[[927.93,23.48],[927.94,1.59],[927.95,8.93],[927.96,0.44],[927.97,0.03]]]
["binance-futures","BNBUSDT",1768504507640,[[927.5,29.32],[927.49,10.27],[927.48,8.91],[927.47,0.02],[927.46,0.56]],[[927.51,7.33],[927.52,0.05],[927.53,0.09],[927.54,0.02],[927.55,0.09]]]
["binance-futures","BNBUSDT",1768504537333,[[927.32,33.15],[927.3,12.16],[927.29,0.02],[927.28,0.05],[927.25,12.23]],[[927.33,6.3],[927.34,0.02],[927.35,0.02],[927.36,0.08],[927.37,2.44]]]
["binance-futures","BNBUSDT",1768504568921,[[927.66,29.01],[927.65,1.09],[927.64,8.93],[927.63,0.03],[927.62,0.07]],[[927.67,37.31],[927.68,6.34],[927.69,9.72],[927.7,0.02],[927.71,4.26]]]
["binance-futures","BNBUSDT",1768504591239,[[927.8,19.39],[927.79,0.09],[927.78,9.71],[927.77,1.03],[927.76,0.26]],[[927.81,36.1],[927.82,4.99],[927.83,11.69],[927.84,1.65],[927.85,19.88]]]
["binance-futures","BNBUSDT",1768504649633,[[928.18,18.67],[928.17,8.96],[928.16,18.97],[928.15,1.62],[928.14,0.1]],[[928.19,35.07],[928.2,3.39],[928.21,8.95],[928.22,0.05],[928.24,1.65]]]
["binance-futures","BNBUSDT",1768504678952,[[928.74,2.89],[928.73,51.05],[928.72,31.59],[928.71,0.01],[928.7,10.44]],[[928.75,0.13],[928.77,0.03],[928.78,0.02],[928.79,0.01],[928.85,0.03]]]
["binance-futures","BNBUSDT",1768504726819,[[928.71,22.56],[928.68,0.85],[928.65,68.95],[928.61,1.65],[928.59,7.21]],[[928.72,56.23],[928.73,5.27],[928.74,8.91],[928.75,1.86],[928.76,10.08]]]
["binance-futures","BNBUSDT",1768504764451,[[928.72,36.32],[928.71,0.07],[928.7,9.45],[928.69,0.07],[928.68,0.13]],[[928.73,7.51],[928.74,0.09],[928.76,0.04],[928.77,0.83],[928.78,0.04]]]
["binance-futures","BNBUSDT",1768504813416,[[928.8,34.25],[928.78,8.94],[928.77,0.05],[928.76,1.3],[928.74,10.87]],[[928.81,16.95],[928.82,1.5],[928.83,9.99],[928.84,0.07],[928.85,2.87]]]
["binance-futures","BNBUSDT",1768504848003,[[928.63,56.39],[928.62,18.98],[928.61,25.28],[928.59,1.25],[928.57,27.08]],[[928.64,0.57],[928.65,0.04],[928.67,1.96],[928.68,2.4],[928.7,1.58]]]
["binance-futures","BNBUSDT",1768504890063,[[928.58,13.88],[928.57,0.03],[928.56,0.02],[928.55,0.02],[928.54,10.58]],[[928.59,39.51],[928.6,1.74],[928.61,8.93],[928.62,0.06],[928.63,0.1]]]
["binance-futures","BNBUSDT",1768504895937,[[928.17,13.68],[928.16,0.23],[928.15,8.92],[928.14,4.92],[928.13,0.22]],[[928.18,58.17],[928.19,8.93],[928.2,21.43],[928.21,15.38],[928.22,11.74]]]
["binance-futures","BNBUSDT",1768504977475,[[928.65,33.28],[928.64,0.08],[928.63,8.95],[928.62,0.05],[928.61,0.05]],[[928.66,28.49],[928.67,0.01],[928.68,13.91],[928.69,19.0],[928.7,19.98]]]
["binance-futures","BNBUSDT",1768504988010,[[928.51,7.3],[928.5,1.11],[928.49,0.02],[928.48,0.06],[928.47,0.59]],[[928.52,50.61],[928.53,5.94],[928.54,1.64],[928.55,2.92],[928.56,2.47]]]
["binance-futures","BNBUSDT",1768505018515,[[928.0,32.86],[927.99,0.04],[927.98,8.92],[927.97,0.03],[927.96,1.43]],[[928.01,2.87],[928.02,0.12],[928.03,9.86],[928.04,0.05],[928.05,0.1]]]
["binance-futures","BNBUSDT",1768505090833,[[927.34,19.37],[927.33,8.92],[927.32,8.91],[927.31,0.02],[927.3,5.11]],[[927.35,64.93],[927.36,15.18],[927.37,10.53],[927.38,24.3],[927.39,0.08]]]
["binance-futures","BNBUSDT",1768505101188,[[927.31,16.08],[927.3,0.39],[927.29,13.8],[927.28,0.27],[927.27,0.3]],[[927.32,23.43],[927.33,7.63],[927.34,8.93],[927.35,12.47],[927.36,0.1]]]
["binance-futures","BNBUSDT",1768505142790,[[927.26,3.88],[927.25,0.06],[927.24,8.98],[927.21,0.23],[927.2,0.02]],[[927.27,57.61],[927.28,0.03],[927.29,8.91],[927.3,8.14],[927.31,20.6]]]
["binance-futures","BNBUSDT",1768505174529,[[926.8,3.94],[926.79,0.48],[926.78,0.15],[926.77,0.04],[926.76,1.65]],[[926.81,96.64],[926.82,1.81],[926.83,12.03],[926.84,0.05],[926.85,0.06]]]
["binance-futures","BNBUSDT",1768505214507,[[926.21,47.85],[926.2,12.64],[926.19,18.96],[926.18,33.69],[926.17,8.94]],[[926.22,6.18],[926.23,1.45],[926.24,0.07],[926.25,0.12],[926.26,0.07]]]
["binance-futures","BNBUSDT",1768505246115,[[926.34,29.48],[926.33,0.02],[926.32,8.93],[926.31,0.02],[926.3,1.05]],[[926.35,26.71],[926.36,0.01],[926.37,8.97],[926.38,0.12],[926.39,0.03]]]
["binance-futures","BNBUSDT",1768505297025,[[926.54,2.52],[926.53,0.03],[926.52,4.88],[926.51,0.02],[926.5,0.03]],[[926.55,36.27],[926.56,0.03],[926.58,0.02],[926.59,0.06],[926.6,0.2]]]
["binance-futures","BNBUSDT",1768505331132,[[926.43,44.42],[926.42,3.05],[926.41,8.93],[926.4,0.76],[926.39,1.32]],[[926.44,5.85],[926.45,0.02],[926.46,0.02],[926.47,0.23],[926.48,0.06]]]
["binance-futures","BNBUSDT",1768505367503,[[926.74,27.82],[926.73,0.03],[926.72,8.51],[926.71,0.1],[926.7,0.09]],[[926.75,23.63],[926.76,0.03],[926.77,8.56],[926.78,1.64],[926.79,1.47]]]
["binance-futures","BNBUSDT",1768505428322,[[926.6,39.23],[926.59,0.16],[926.58,7.69],[926.57,0.03],[926.56,1.13]],[[926.61,0.66],[926.62,1.0],[926.63,0.13],[926.64,0.03],[926.65,0.17]]]
["binance-futures","BNBUSDT",1768505450894,[[926.77,20.03],[926.76,0.27],[926.75,7.69],[926.74,0.1],[926.73,0.09]],[[926.78,28.55],[926.79,6.91],[926.8,7.65],[926.81,9.28],[926.82,0.03]]]
["binance-futures","BNBUSDT",1768505478317,[[925.3,25.0],[925.29,0.02],[925.28,7.68],[925.27,10.42],[925.26,0.64]],[[925.31,2.31],[925.32,0.05],[925.33,0.87],[925.34,0.04],[925.35,0.31]]]
["binance-futures","BNBUSDT",1768505515726,[[926.66,27.02],[926.65,9.07],[926.64,9.7],[926.63,8.06],[926.62,0.11]],[[926.67,32.59],[926.68,2.37],[926.69,8.02],[926.7,0.05],[926.71,0.15]]]
["binance-futures","BNBUSDT",1768505542307,[[927.12,22.29],[927.1,8.84],[927.09,0.03],[927.06,0.09],[927.05,12.7]],[[927.13,45.2],[927.14,0.03],[927.15,1.28],[927.16,0.06],[927.17,0.01]]]
["binance-futures","BNBUSDT",1768505586703,[[927.09,31.58],[927.07,0.11],[927.06,0.04],[927.05,0.29],[927.04,0.08]],[[927.1,14.99],[927.11,21.12],[927.12,8.49],[927.13,20.12],[927.14,32.33]]]
["binance-futures","BNBUSDT",1768505615259,[[927.28,15.89],[927.27,0.07],[927.26,8.91],[927.25,3.82],[927.24,0.05]],[[927.29,106.09],[927.3,1.62],[927.31,20.84],[927.32,28.37],[927.33,28.07]]]
["binance-futures","BNBUSDT",1768505645253,[[927.41,20.49],[927.4,0.03],[927.39,8.94],[927.38,0.56],[927.37,0.06]],[[927.42,40.97],[927.44,0.01],[927.45,7.0],[927.46,11.71],[927.47,4.69]]]
["binance-futures","BNBUSDT",1768505687965,[[927.87,46.05],[927.86,21.06],[927.85,0.04],[927.84,10.58],[927.83,20.77]],[[927.88,8.03],[927.9,0.02],[927.91,0.04],[927.92,0.04],[927.93,0.43]]]
["binance-futures","BNBUSDT",1768505716461,[[927.19,52.18],[927.18,0.04],[927.17,0.03],[927.16,5.03],[927.15,3.31]],[[927.2,5.68],[927.21,0.02],[927.23,0.04],[927.24,0.09],[927.25,0.08]]]
["binance-futures","BNBUSDT",1768505725530,[[927.26,26.01],[927.25,0.03],[927.24,18.56],[927.23,8.89],[927.22,0.04]],[[927.27,19.28],[927.28,0.03],[927.29,0.03],[927.3,0.03],[927.31,0.16]]]
["binance-futures","BNBUSDT",1768505790329,[[926.99,17.86],[926.97,8.94],[926.96,0.07],[926.95,0.06],[926.94,0.04]],[[927.0,66.53],[927.01,13.93],[927.02,20.79],[927.03,8.93],[927.04,0.04]]]
["binance-futures","BNBUSDT",1768505821068,[[927.12,21.97],[927.11,0.02],[927.1,9.04],[927.09,1.45],[927.08,4.9]],[[927.13,21.01],[927.14,0.02],[927.15,8.93],[927.16,0.03],[927.17,9.5]]]
["binance-futures","BNBUSDT",1768505830403,[[927.01,45.03],[927.0,2.19],[926.99,0.01],[926.98,0.03],[926.97,0.13]],[[927.02,15.97],[927.03,0.03],[927.04,8.94],[927.05,0.03],[927.06,0.04]]]
["binance-futures","BNBUSDT",1768505867859,[[926.87,30.16],[926.86,0.02],[926.85,8.97],[926.84,0.1],[926.83,7.06]],[[926.88,22.19],[926.89,0.03],[926.9,8.93],[926.91,5.4],[926.92,8.95]]]
["binance-futures","BNBUSDT",1768505938009,[[926.07,25.47],[926.06,1.13],[926.05,8.95],[926.04,0.72],[925.98,1.1]],[[926.08,55.37],[926.09,23.51],[926.1,10.57],[926.11,8.92],[926.12,1.7]]]
["binance-futures","BNBUSDT",1768505947425,[[926.38,52.72],[926.37,0.56],[926.36,9.56],[926.35,0.27],[926.34,3.33]],[[926.39,16.55],[926.4,0.07],[926.41,8.94],[926.42,0.08],[926.43,0.08]]]
["binance-futures","BNBUSDT",1768505978394,[[926.28,34.62],[926.27,9.49],[926.26,8.92],[926.25,1.29],[926.24,0.06]],[[926.29,5.82],[926.3,0.04],[926.32,0.06],[926.33,1.84],[926.34,0.01]]]
["binance-futures","BNBUSDT",1768506025421,[[926.05,31.63],[926.04,0.03],[926.02,0.02],[926.01,19.15],[925.97,5.57]],[[926.06,26.62],[926.07,12.23],[926.08,10.41],[926.09,9.99],[926.1,2.42]]]
["binance-futures","BNBUSDT",1768506059738,[[926.37,19.96],[926.35,8.95],[926.34,0.11],[926.31,0.02]],[[926.38,33.48],[926.39,10.25],[926.4,0.04],[926.41,8.94],[926.42,0.03]]]
["binance-futures","BNBUSDT",1768506091501,[[926.42,29.27],[926.41,0.56],[926.4,9.74],[926.39,0.09],[926.38,0.06]],[[926.43,13.19],[926.44,0.04],[926.45,0.03],[926.46,11.56],[926.47,0.04]]]
["binance-futures","BNBUSDT",1768506149155,[[925.75,46.3],[925.74,0.01],[925.72,0.02],[925.71,0.03],[925.7,8.96]],[[925.76,19.99],[925.77,1.51],[925.78,8.93],[925.79,0.03],[925.8,10.85]]]
["binance-futures","BNBUSDT",1768506176269,[[925.75,27.65],[925.73,8.94],[925.72,0.02],[925.71,1.1],[925.7,1.04]],[[925.76,13.47],[925.77,0.04],[925.78,8.93],[925.79,3.16],[925.8,29.3]]]
["binance-futures","BNBUSDT",1768506208270,[[926.12,23.96],[926.11,0.01],[926.1,8.96],[926.09,0.02],[926.08,0.05]],[[926.13,21.29],[926.14,0.07],[926.16,13.74],[926.17,10.61],[926.24,3.51]]]
["binance-futures","BNBUSDT",1768506254685,[[926.62,40.44],[926.6,0.01],[926.59,0.02],[926.58,0.05],[926.57,0.04]],[[926.63,0.71],[926.64,0.04],[926.66,1.11],[926.67,0.07],[926.68,0.08]]]
["binance-futures","BNBUSDT",1768506296207,[[926.9,0.16],[926.89,1.62],[926.88,0.03],[926.87,4.89],[926.86,0.16]],[[926.91,64.74],[926.92,10.17],[926.93,53.96],[926.94,21.02],[926.95,27.11]]]
["binance-futures","BNBUSDT",1768506343227,[[927.25,4.61],[927.24,0.02],[927.22,0.02],[927.21,0.13],[927.19,9.28]],[[927.26,23.28],[927.27,10.28],[927.28,8.92],[927.29,0.11],[927.3,4.61]]]
["binance-futures","BNBUSDT",1768506376335,[[927.41,87.11],[927.4,18.45],[927.39,16.22],[927.38,8.94],[927.37,8.92]],[[927.42,11.35],[927.43,8.93],[927.44,8.95],[927.45,0.05],[927.46,6.67]]]
["binance-futures","BNBUSDT",1768506415376,[[928.15,18.0],[928.14,0.02],[928.12,0.04],[928.11,0.06],[928.1,8.99]],[[928.16,25.37],[928.17,1.37],[928.18,8.91],[928.19,0.06],[928.2,4.23]]]
["binance-futures","BNBUSDT",1768506464423,[[927.97,18.8],[927.96,0.02],[927.95,9.47],[927.94,7.79],[927.93,3.23]],[[927.98,30.24],[927.99,8.94],[928.0,16.92],[928.01,0.09],[928.02,20.22]]]
["binance-futures","BNBUSDT",1768506498235,[[928.01,21.61],[928.0,1.25],[927.99,8.94],[927.98,0.02],[927.97,0.05]],[[928.02,9.45],[928.03,1.52],[928.04,8.92],[928.05,0.09],[928.06,0.03]]]
["binance-futures","BNBUSDT",1768506545301,[[928.99,35.05],[928.98,0.12],[928.89,4.3],[928.88,3.87],[928.84,0.02]],[[929.0,36.64],[929.01,1.62],[929.03,4.53],[929.04,0.02],[929.05,4.92]]]
["binance-futures","BNBUSDT",1768506583412,[[929.11,22.16],[929.1,0.05],[929.09,0.02],[929.08,3.68],[929.07,0.13]],[[929.12,8.5],[929.13,7.57],[929.14,0.01],[929.15,4.88],[929.16,5.03]]]
["binance-futures","BNBUSDT",1768506616079,[[929.22,42.33],[929.21,10.49],[929.19,0.04],[929.18,11.16],[929.16,20.26]],[[929.23,8.54],[929.24,0.03],[929.25,0.04],[929.26,6.96],[929.27,0.34]]]
["binance-futures","BNBUSDT",1768506662274,[[929.42,23.28],[929.41,1.17],[929.4,8.5],[929.39,0.02],[929.38,1.66]],[[929.43,17.84],[929.44,2.24],[929.45,0.04],[929.46,1.53],[929.47,4.86]]]
["binance-futures","BNBUSDT",1768506698008,[[929.4,30.23],[929.39,3.04],[929.38,0.02],[929.37,3.65],[929.36,0.06]],[[929.41,3.49],[929.42,0.33],[929.43,0.13],[929.44,0.03],[929.45,0.05]]]
["binance-futures","BNBUSDT",1768506730780,[[929.89,0.6]],[[929.9,56.72],[929.91,20.22],[929.92,16.27],[929.93,10.88],[929.94,15.42]]]
["binance-futures","BNBUSDT",1768506783635,[[929.21,28.18],[929.2,0.14],[929.19,8.04],[929.18,0.02],[929.17,15.88]],[[929.22,20.52],[929.23,0.02],[929.24,0.07],[929.25,4.91],[929.26,0.05]]]
["binance-futures","BNBUSDT",1768506823289,[[928.9,26.69],[928.89,0.02],[928.88,8.93],[928.87,0.02],[928.86,0.05]],[[928.91,29.04],[928.92,0.2],[928.93,1.77],[928.94,0.02],[928.95,0.26]]]
["binance-futures","BNBUSDT",1768506835761,[[929.12,77.42],[929.1,29.78],[929.09,9.23],[929.08,0.03]],[[929.13,4.95],[929.14,1.61],[929.15,4.93],[929.16,0.07],[929.21,0.03]]]
["binance-futures","BNBUSDT",1768506873245,[[928.9,37.07],[928.89,0.89],[928.88,0.02],[928.87,0.02],[928.86,0.08]],[[928.91,28.8],[928.92,2.01],[928.93,8.93],[928.94,7.08],[928.95,0.07]]]
["binance-futures","BNBUSDT",1768506951544,[[928.81,4.51],[928.8,0.23],[928.78,0.03],[928.77,0.32],[928.75,0.16]],[[928.82,33.54],[928.83,27.6],[928.84,0.01],[928.85,12.25],[928.86,12.18]]]
["binance-futures","BNBUSDT",1768506971986,[[928.64,15.12],[928.63,9.56],[928.62,8.5],[928.61,0.03],[928.6,0.05]],[[928.65,21.82],[928.66,0.02],[928.68,5.78],[928.69,11.59],[928.7,4.27]]]
["binance-futures","BNBUSDT",1768507003574,[[928.57,1.35],[928.56,0.03],[928.55,0.02],[928.54,0.15],[928.53,0.06]],[[928.58,35.48],[928.59,0.01],[928.6,3.39],[928.61,12.22],[928.62,20.56]]]
["binance-futures","BNBUSDT",1768507056046,[[928.56,21.82],[928.55,7.68],[928.53,17.95],[928.52,7.8],[928.51,9.31]],[[928.57,39.37],[928.6,0.06],[928.61,0.83],[928.62,0.05],[928.63,2.31]]]
["binance-futures","BNBUSDT",1768507096095,[[928.2,61.8],[928.19,25.42],[928.18,9.31],[928.17,22.55],[928.16,20.55]],[[928.21,0.48],[928.23,0.14],[928.25,6.94],[928.31,0.02],[928.34,1.4]]]
["binance-futures","BNBUSDT",1768507131169,[[928.63,101.79],[928.62,20.07],[928.61,12.43],[928.6,0.16],[928.59,11.01]],[[928.64,0.54],[928.65,0.04],[928.66,0.03],[928.67,0.09],[928.68,0.03]]]
["binance-futures","BNBUSDT",1768507189950,[[928.47,1.87],[928.46,0.03],[928.45,0.09],[928.44,0.25],[928.43,0.04]],[[928.48,27.66],[928.49,1.19],[928.5,1.68],[928.51,1.02],[928.52,0.06]]]
["binance-futures","BNBUSDT",1768507221770,[[927.6,24.8],[927.59,0.71],[927.58,8.89],[927.57,3.57],[927.55,3.68]],[[927.61,56.35],[927.62,13.07],[927.63,10.11],[927.64,8.5],[927.65,5.36]]]
["binance-futures","BNBUSDT",1768507254053,[[927.66,6.09],[927.64,0.01],[927.63,1.16],[927.62,0.21],[927.61,0.35]],[[927.67,46.55],[927.68,0.03],[927.69,3.66],[927.7,8.51],[927.71,13.1]]]
["binance-futures","BNBUSDT",1768507304672,[[927.84,1.41],[927.83,0.04],[927.81,0.46],[927.8,0.04],[927.78,0.1]],[[927.85,32.11],[927.86,2.9],[927.87,9.12],[927.88,4.76],[927.89,0.03]]]
["binance-futures","BNBUSDT",1768507336739,[[928.11,11.85],[928.1,7.79],[928.09,7.82],[928.08,7.84],[928.07,7.8]],[[928.12,30.52],[928.15,4.5],[928.16,7.7],[928.17,12.04],[928.19,9.27]]]
["binance-futures","BNBUSDT",1768507384954,[[928.59,6.4],[928.58,0.07],[928.57,0.04],[928.56,0.03],[928.55,0.07]],[[928.6,27.81],[928.61,1.53],[928.62,8.45],[928.63,0.6],[928.64,0.02]]]
["binance-futures","BNBUSDT",1768507416571,[[928.73,62.4],[928.72,18.49],[928.71,0.05],[928.7,0.06],[928.69,0.03]],[[928.74,8.12],[928.75,1.75],[928.76,8.52],[928.77,0.88],[928.85,2.38]]]
["binance-futures","BNBUSDT",1768507448708,[[928.76,1.69],[928.75,0.15],[928.66,6.53],[928.65,7.12],[928.64,3.41]],[[928.77,70.28],[928.78,8.63],[928.79,17.15],[928.8,12.13],[928.81,8.46]]]
["binance-futures","BNBUSDT",1768507495620,[[928.82,69.29],[928.81,27.8],[928.8,0.03],[928.79,10.55],[928.78,8.91]],[[928.83,0.27],[928.84,0.98],[928.87,0.02],[928.88,0.01],[928.89,0.02]]]
["binance-futures","BNBUSDT",1768507525393,[[928.73,40.58],[928.72,0.05],[928.71,8.96],[928.7,0.03],[928.69,0.09]],[[928.74,2.18],[928.75,0.03],[928.76,0.03],[928.77,1.78],[928.78,4.04]]]
["binance-futures","BNBUSDT",1768507559783,[[928.96,6.48],[928.95,0.11],[928.94,8.94],[928.93,0.06],[928.92,0.08]],[[928.97,53.85],[928.98,17.93],[928.99,16.71],[929.0,16.86],[929.01,17.38]]]
["binance-futures","BNBUSDT",1768507604937,[[928.84,50.54],[928.83,4.8],[928.82,8.94],[928.8,44.97],[928.79,0.55]],[[928.85,10.82],[928.86,0.02],[928.87,0.15],[928.88,0.01],[928.89,8.93]]]
["binance-futures","BNBUSDT",1768507638773,[[928.43,20.31],[928.42,6.79],[928.41,12.07],[928.4,0.03],[928.39,0.03]],[[928.44,35.41],[928.45,1.82],[928.46,8.96],[928.47,0.05],[928.48,5.28]]]
["binance-futures","BNBUSDT",1768507689734,[[928.95,26.87],[928.94,0.02],[928.93,9.78],[928.92,0.02],[928.91,9.47]],[[928.96,21.01],[928.97,15.59],[928.98,8.96],[928.99,0.04],[929.0,0.13]]]
["binance-futures","BNBUSDT",1768507723200,[[929.01,41.32],[929.0,10.56],[928.99,8.96],[928.98,1.06],[928.97,0.44]],[[929.02,4.3],[929.03,0.06],[929.04,0.81],[929.05,0.86],[929.06,0.03]]]
["binance-futures","BNBUSDT",1768507760168,[[929.29,2.37],[929.28,0.28],[929.27,4.84],[929.26,0.04],[929.25,0.08]],[[929.3,27.63],[929.31,6.05],[929.32,0.43],[929.33,8.83],[929.34,9.01]]]
["binance-futures","BNBUSDT",1768507774439,[[929.11,30.21],[929.1,0.31],[929.09,7.7],[929.08,1.07],[929.07,0.91]],[[929.12,21.14],[929.13,8.34],[929.14,10.71],[929.15,7.69],[929.16,4.81]]]
["binance-futures","BNBUSDT",1768507845420,[[928.55,18.48],[928.54,0.02],[928.53,6.94],[928.52,1.6],[928.51,0.67]],[[928.56,29.92],[928.57,0.02],[928.58,0.02],[928.59,0.02],[928.6,0.11]]]
["binance-futures","BNBUSDT",1768507855698,[[928.44,17.27],[928.43,6.92],[928.42,6.82],[928.41,0.26],[928.4,0.43]],[[928.45,18.31],[928.46,1.36],[928.47,6.57],[928.48,1.67],[928.49,0.1]]]
["binance-futures","BNBUSDT",1768507890708,[[928.67,31.81],[928.65,3.41],[928.64,11.45],[928.63,14.41],[928.62,0.05]],[[928.68,2.18],[928.69,0.02],[928.7,0.03],[928.71,0.07],[928.72,5.24]]]
["binance-futures","BNBUSDT",1768507970671,[[928.74,27.69],[928.73,0.01],[928.71,7.9],[928.7,5.78],[928.66,6.45]],[[928.75,16.43],[928.77,0.57],[928.78,0.02],[928.79,0.25],[928.8,0.09]]]
["binance-futures","BNBUSDT",1768507982894,[[928.67,11.82],[928.66,1.33],[928.65,10.28],[928.59,1.43],[928.58,0.6]],[[928.68,31.76],[928.69,3.91],[928.7,10.2],[928.71,0.05],[928.72,1.66]]]
["binance-futures","BNBUSDT",1768508024252,[[928.88,37.53],[928.87,0.01],[928.86,5.98],[928.85,8.08],[928.84,0.05]],[[928.89,16.17],[928.9,0.03],[928.92,0.1],[928.93,0.05],[928.94,0.02]]]
["binance-futures","BNBUSDT",1768508103504,[[928.81,62.51],[928.8,5.64],[928.79,7.38],[928.78,0.18],[928.77,10.72]],[[928.82,0.62],[928.83,0.12],[928.84,0.05],[928.85,0.3],[928.86,0.42]]]
["binance-futures","BNBUSDT",1768508117748,[[929.07,52.29],[929.05,15.41],[929.04,17.19],[929.03,0.02],[929.02,1.0]],[[929.08,0.76],[929.09,4.88],[929.1,0.09],[929.11,1.16],[929.12,3.32]]]
["binance-futures","BNBUSDT",1768508153340,[[929.1,44.84],[929.09,16.0],[929.08,38.2],[929.07,15.25],[929.06,25.16]],[[929.11,0.97],[929.12,0.02],[929.13,6.82],[929.14,0.9],[929.18,22.13]]]
["binance-futures","BNBUSDT",1768508208641,[[928.7,9.97],[928.69,6.91],[928.68,6.2],[928.67,0.03],[928.66,0.07]],[[928.71,17.95],[928.72,14.86],[928.73,0.01],[928.74,0.53],[928.75,16.87]]]
["binance-futures","BNBUSDT",1768508244920,[[927.81,57.34],[927.8,12.53],[927.79,16.88],[927.78,6.84],[927.77,8.43]],[[927.82,1.03],[927.84,0.02],[927.85,4.91],[927.87,0.05],[927.88,0.02]]]
["binance-futures","BNBUSDT",1768508280138,[[928.3,12.05],[928.29,6.85],[928.28,6.84],[928.27,0.04],[928.26,6.43]],[[928.31,55.25],[928.32,1.12],[928.33,7.13],[928.34,0.01],[930.79,13.77]]]
["binance-futures","BNBUSDT",1768508339572,[[928.45,4.69],[928.44,0.15],[928.43,1.19],[928.42,0.05],[928.41,0.08]],[[928.46,20.09],[928.47,3.19],[928.48,6.82],[928.49,6.93],[928.5,11.2]]]
["binance-futures","BNBUSDT",1768508370371,[[927.69,1.48],[927.68,0.07],[927.67,0.03],[927.66,0.08],[927.65,0.73]],[[927.7,31.62],[927.71,3.21],[927.72,6.48],[927.73,1.11],[927.74,2.09]]]
["binance-futures","BNBUSDT",1768508422629,[[926.81,32.78],[926.8,0.43],[926.78,0.1],[926.77,0.05],[926.76,0.72]],[[926.82,23.16],[926.83,6.15],[926.84,12.75],[926.85,8.01],[926.86,0.06]]]
["binance-futures","BNBUSDT",1768508458748,[[926.77,13.43],[926.76,8.25],[926.75,7.81],[926.74,0.04],[926.73,0.1]],[[926.78,25.07],[926.8,6.72],[926.81,6.75],[926.82,10.16],[926.83,7.74]]]
["binance-futures","BNBUSDT",1768508491903,[[926.74,21.21],[926.73,0.12],[926.72,23.74],[926.71,17.24],[926.7,16.01]],[[926.75,16.68],[926.76,9.0],[926.77,7.72],[926.78,0.07],[926.79,0.26]]]
["binance-futures","BNBUSDT",1768508541120,[[927.32,16.28],[927.31,7.69],[927.3,7.7],[927.29,0.04],[927.28,0.07]],[[927.33,24.26],[927.34,7.82],[927.35,16.52],[927.36,7.85],[927.37,0.05]]]
["binance-futures","BNBUSDT",1768508578286,[[927.04,47.11],[927.03,0.01],[927.02,9.76],[927.01,17.67],[927.0,20.54]],[[927.05,108.65],[927.06,0.08],[927.07,0.01],[927.12,4.88],[927.54,4.33]]]
["binance-futures","BNBUSDT",1768508616917,[[926.84,0.12],[926.82,0.03],[926.81,0.53],[926.8,0.01]],[[926.85,46.37],[926.86,26.74],[926.87,37.12],[926.88,9.84],[926.89,16.24]]]
["binance-futures","BNBUSDT",1768508670817,[[926.47,0.36],[926.46,0.15],[926.45,1.48],[926.41,3.25],[926.4,0.37]],[[926.48,52.98],[926.49,7.87],[926.5,18.48],[926.51,10.93],[926.52,0.02]]]
["binance-futures","BNBUSDT",1768508710093,[[926.43,8.17],[926.42,0.04],[926.41,0.04],[926.4,3.84],[926.39,12.32]],[[926.44,19.57],[926.45,18.12],[926.46,0.01],[926.47,16.14],[926.48,17.9]]]
["binance-futures","BNBUSDT",1768508760275,[[926.41,5.58],[926.4,0.61],[926.39,0.84],[926.38,0.32],[926.37,0.49]],[[926.42,22.05],[926.43,9.14],[926.44,7.71],[926.45,0.05],[926.46,0.08]]]
["binance-futures","BNBUSDT",1768508795700,[[926.5,0.21],[926.49,0.07],[926.48,0.03],[926.47,0.04],[926.44,0.55]],[[926.51,70.22],[926.52,15.31],[926.53,23.63],[926.54,8.17],[926.55,23.33]]]
["binance-futures","BNBUSDT",1768508833708,[[926.5,31.31],[926.49,4.87],[926.48,0.61],[926.47,0.25],[926.46,0.04]],[[926.51,14.06],[926.52,0.29],[926.53,13.38],[926.54,0.09],[926.55,1.7]]]
["binance-futures","BNBUSDT",1768508846497,[[926.5,30.82],[926.49,1.08],[926.48,5.44],[926.47,7.62],[926.46,8.73]],[[926.51,6.46],[926.52,0.29],[926.53,0.07],[926.54,0.08],[926.55,1.7]]]
["binance-futures","BNBUSDT",1768508918337,[[925.85,36.7],[925.84,9.06],[925.83,8.23],[925.82,0.02],[925.81,1.67]],[[925.86,4.06],[925.87,0.08],[925.88,0.23],[925.89,0.64],[925.9,0.04]]]
["binance-futures","BNBUSDT",1768508942543,[[925.78,3.23],[925.77,0.02],[925.76,7.64],[925.75,7.69],[925.74,0.06]],[[925.79,30.49],[925.8,17.47],[925.81,15.43],[925.82,7.83],[925.83,0.12]]]
["binance-futures","BNBUSDT",1768508964552,[[925.82,0.59],[925.81,1.89],[925.8,1.25],[925.79,0.45],[925.78,0.19]],[[925.83,41.74],[925.84,4.99],[925.85,8.95],[925.86,7.89],[925.87,0.05]]]
["binance-futures","BNBUSDT",1768509042575,[[926.03,11.17],[926.02,0.02],[926.01,7.67],[926.0,0.95],[925.99,0.03]],[[926.04,34.81],[926.05,34.27],[926.06,16.99],[926.07,23.27],[926.08,15.47]]]
["binance-futures","BNBUSDT",1768509053410,[[926.03,39.04],[926.02,12.54],[926.01,8.51],[926.0,11.75],[925.99,27.45]],[[926.04,6.01],[926.05,0.03],[926.06,0.04],[926.07,21.52],[926.08,0.06]]]
["binance-futures","BNBUSDT",1768509089032,[[925.94,36.86],[925.93,2.27],[925.92,15.22],[925.91,4.24],[925.9,0.47]],[[925.95,14.01],[925.96,7.74],[925.97,8.24],[925.98,0.04],[925.99,4.9]]]
["binance-futures","BNBUSDT",1768509119685,[[926.09,6.88],[926.08,0.02],[926.06,8.34],[926.05,0.35],[925.88,1.41]],[[926.1,30.9],[926.11,1.57],[926.12,7.67],[926.13,0.06],[926.14,1.56]]]
["binance-futures","BNBUSDT",1768509167693,[[926.36,24.52],[926.35,7.42],[926.34,16.28],[926.33,23.84],[926.32,1.13]],[[926.37,12.5],[926.38,1.72],[926.39,7.64],[926.4,0.45],[926.41,0.04]]]
["binance-futures","BNBUSDT",1768509200021,[[926.14,7.06],[926.13,0.04],[926.11,0.91],[926.1,0.25],[926.06,10.34]],[[926.15,27.49],[926.16,9.08],[926.17,7.66],[926.18,0.45],[926.19,0.88]]]
["binance-futures","BNBUSDT",1768509263384,[[926.48,25.16],[926.47,4.09],[926.46,18.98],[926.45,17.32],[926.44,22.43]],[[926.49,22.57],[926.5,0.05],[926.51,4.94],[926.52,0.04],[926.53,0.05]]]
["binance-futures","BNBUSDT",1768509302610,[[926.48,37.87],[926.47,17.99],[926.46,18.08],[926.45,8.66],[926.44,9.39]],[[926.49,6.69],[926.5,0.07],[926.51,0.06],[926.52,0.77],[926.53,7.69]]]
["binance-futures","BNBUSDT",1768509341495,[[926.77,75.17],[926.76,36.03],[926.75,25.81],[926.74,17.71],[926.73,14.98]],[[926.78,1.95],[926.79,0.08],[926.82,0.01],[926.83,0.85],[926.84,0.01]]]
["binance-futures","BNBUSDT",1768509384788,[[927.7,57.23],[927.68,7.66],[927.67,7.68],[927.66,9.18],[927.65,26.37]],[[927.71,4.79],[927.72,1.89],[927.73,0.02],[927.74,0.02],[927.75,0.12]]]
["binance-futures","BNBUSDT",1768509421133,[[927.14,1.89],[927.13,2.76],[927.12,0.07],[927.11,2.86],[927.1,0.03]],[[927.15,59.47],[927.16,0.01],[927.17,11.23],[927.18,21.0],[927.19,7.77]]]
["binance-futures","BNBUSDT",1768509459884,[[927.18,14.63],[927.17,7.67],[927.16,7.66],[927.15,0.03],[927.14,0.23]],[[927.19,53.26],[927.2,10.18],[927.21,7.64],[927.22,0.03],[927.23,10.46]]]
["binance-futures","BNBUSDT",1768509513734,[[926.89,27.63],[926.87,1.02],[926.86,7.68],[926.85,0.07]],[[926.9,5.16],[926.91,0.03],[926.92,0.04],[926.93,0.02],[926.94,1.27]]]
["binance-futures","BNBUSDT",1768509559531,[[926.7,0.33],[926.69,0.09],[926.67,0.07],[926.66,0.8],[926.65,0.02]],[[926.71,83.52],[926.72,39.8],[926.73,33.05],[926.74,30.26],[926.75,26.13]]]
["binance-futures","BNBUSDT",1768509615952,[[926.42,70.43],[926.41,8.55],[926.4,19.69],[926.39,18.11],[926.38,15.48]],[[926.43,3.68],[926.44,0.08],[926.45,7.72],[926.46,0.11],[926.47,0.01]]]
["binance-futures","BNBUSDT",1768509654477,[[926.46,1.02],[926.45,0.06],[926.44,0.17],[926.43,0.04],[926.42,2.7]],[[926.47,67.76],[926.48,0.01],[926.49,1.3],[926.5,25.32],[926.51,21.93]]]
["binance-futures","BNBUSDT",1768509696810,[[926.47,5.03],[926.46,0.04],[926.45,7.72],[926.44,0.02],[926.43,0.52]],[[926.48,47.67],[926.49,0.01],[926.5,30.47],[926.51,26.89],[926.52,8.25]]]
["binance-futures","BNBUSDT",1768509755980,[[926.26,38.43],[926.25,1.06],[926.23,0.01],[926.21,7.61],[924.64,0.68]],[[926.27,18.35],[926.28,7.72],[926.29,8.52],[926.3,0.08],[926.31,0.09]]]
["binance-futures","BNBUSDT",1768509799512,[[926.4,30.39],[926.39,0.08],[926.38,0.08],[926.37,0.09],[926.36,4.95]],[[926.41,15.06],[926.42,7.68],[926.43,7.85],[926.44,0.03],[926.45,0.02]]]
["binance-futures","BNBUSDT",1768509827942,[[926.1,40.64],[926.09,9.02],[926.08,7.68],[926.07,1.71],[926.06,0.62]],[[926.11,28.77],[926.12,2.36],[926.13,7.68],[926.14,7.72],[926.15,0.12]]]
["binance-futures","BNBUSDT",1768509902706,[[926.1,85.18],[926.09,19.22],[926.07,22.95],[926.06,24.86],[926.05,16.82]],[[926.11,1.27],[926.12,0.01],[926.15,0.26],[926.16,0.29],[926.17,0.01]]]
["binance-futures","BNBUSDT",1768509939228,[[926.37,29.02],[926.36,17.71],[926.35,22.54],[926.34,0.04],[926.33,19.25]],[[926.38,29.75],[926.39,1.66],[926.4,8.71],[926.41,0.06],[926.42,0.06]]]
["binance-futures","BNBUSDT",1768509952020,[[926.32,15.69],[926.31,10.15],[926.3,21.36],[926.29,10.13],[926.28,0.12]],[[926.33,27.64],[926.34,8.79],[926.35,15.32],[926.36,7.81],[926.37,17.74]]]
["binance-futures","BNBUSDT",1768510036641,[[926.24,0.25],[926.23,0.05],[926.22,0.05],[926.13,2.73],[926.1,6.27]],[[926.25,63.69],[926.26,33.63],[926.27,18.41],[926.28,27.18],[926.29,17.83]]]
["binance-futures","BNBUSDT",1768510078470,[[925.87,55.7],[925.86,6.49],[925.85,21.46],[925.84,17.79],[925.83,1.02]],[[925.88,1.51],[925.89,0.14],[925.9,0.02],[925.91,0.05],[925.92,0.26]]]
["binance-futures","BNBUSDT",1768510087894,[[926.04,39.72],[926.03,4.69],[926.02,9.97],[926.01,24.54],[926.0,14.21]],[[926.05,0.61],[926.06,0.05],[926.07,0.01],[926.08,0.3],[926.09,1.01]]]
["binance-futures","BNBUSDT",1768510156547,[[925.33,29.42],[925.32,8.17],[925.31,7.64],[925.3,0.04],[925.29,10.05]],[[925.34,49.86],[925.35,14.57],[925.36,15.42],[925.37,14.45],[925.38,8.64]]]
["binance-futures","BNBUSDT",1768510172149,[[925.11,18.87],[925.1,5.27],[925.09,11.11],[925.08,4.28],[925.07,20.05]],[[925.12,29.34],[925.13,19.67],[925.14,10.94],[925.15,7.93],[925.16,9.05]]]
["binance-futures","BNBUSDT",1768510204444,[[924.52,32.65],[924.51,8.08],[924.5,19.44],[924.49,18.22],[924.48,19.35]],[[924.53,26.54],[924.54,7.68],[924.55,7.65],[924.56,0.11],[924.57,0.17]]]
["binance-futures","BNBUSDT",1768510234598,[[924.81,2.56],[924.8,0.02],[924.79,105.96],[924.77,3.89],[924.75,0.04]],[[924.82,62.76],[924.83,0.01],[924.84,0.01],[924.86,20.03],[924.87,2.96]]]
["binance-futures","BNBUSDT",1768510284459,[[925.07,9.61],[925.06,8.91],[925.05,7.66],[925.04,21.87],[925.03,18.71]],[[925.08,38.0],[925.09,7.66],[925.1,13.85],[925.11,15.63],[925.12,0.1]]]
["binance-futures","BNBUSDT",1768510316292,[[925.66,51.15],[925.65,1.15],[925.63,11.27],[925.62,18.31],[925.6,20.87]],[[925.67,2.4],[925.68,0.05],[925.7,0.04],[925.71,0.05],[925.72,0.06]]]
["binance-futures","BNBUSDT",1768510351316,[[925.48,1.08],[925.47,0.03],[925.46,1.14],[925.45,0.1],[925.44,0.22]],[[925.49,111.0],[925.5,23.39],[925.51,7.7],[925.52,7.78],[925.53,0.06]]]
["binance-futures","BNBUSDT",1768510404099,[[925.48,32.53],[925.47,7.74],[925.46,12.92],[925.45,1.26],[925.44,0.09]],[[925.49,2.21],[925.5,4.87],[925.51,7.67],[925.52,9.45],[925.53,7.7]]]
["binance-futures","BNBUSDT",1768510446307,[[925.96,63.24],[925.95,23.43],[925.94,9.59],[925.93,8.57],[925.92,4.73]],[[925.97,21.95],[925.98,1.07],[925.99,7.66],[926.0,0.02],[926.01,0.12]]]
["binance-futures","BNBUSDT",1768510498497,[[926.16,1.58],[926.15,0.82],[926.13,0.16],[926.12,0.08]],[[926.17,56.86],[926.18,30.87],[926.19,25.81],[926.2,20.89],[926.21,23.59]]]
["binance-futures","BNBUSDT",1768510535159,[[925.88,38.83],[925.87,7.68],[925.86,7.7],[925.85,0.08],[925.84,0.07]],[[925.89,5.25],[925.91,12.5],[925.92,0.5],[925.93,1.65],[926.0,5.84]]]
["binance-futures","BNBUSDT",1768510573390,[[925.74,49.33],[925.73,0.23],[925.72,13.07],[925.71,0.13],[925.7,0.03]],[[925.75,16.17],[925.76,7.68],[925.77,8.85],[925.78,5.28],[925.79,0.04]]]
["binance-futures","BNBUSDT",1768510627429,[[925.8,2.89],[925.79,0.05],[925.78,0.03],[925.77,0.1],[925.76,0.06]],[[925.81,31.55],[925.82,10.21],[925.83,7.73],[925.84,0.04],[925.85,4.74]]]
["binance-futures","BNBUSDT",1768510662163,[[925.55,3.25],[925.54,0.02],[925.53,7.67],[925.52,0.03],[925.51,0.12]],[[925.56,55.23],[925.57,24.5],[925.58,1.65],[925.59,17.71],[925.6,19.38]]]
["binance-futures","BNBUSDT",1768510724911,[[925.57,3.11],[925.56,0.34],[925.54,0.07],[925.53,5.31],[925.47,1.27]],[[925.58,21.4],[925.59,8.69],[925.6,11.11],[925.61,19.36],[925.62,13.66]]]
["binance-futures","BNBUSDT",1768510756959,[[925.61,2.67],[925.6,0.03],[925.59,0.06],[925.58,7.24],[925.57,0.03]],[[925.62,57.46],[925.63,0.01],[925.64,0.01],[925.65,0.02],[925.66,11.31]]]
["binance-futures","BNBUSDT",1768510792518,[[925.65,4.82],[925.64,7.67],[925.63,7.65],[925.62,0.06],[925.61,0.05]],[[925.66,61.61],[925.67,5.15],[925.68,7.69],[925.69,12.37],[925.7,24.79]]]
["binance-futures","BNBUSDT",1768510839732,[[925.51,20.36],[925.49,0.09],[925.47,0.09],[925.44,2.23],[925.43,0.38]],[[925.52,10.19],[925.53,52.18],[925.54,25.57],[925.55,2.53],[925.56,0.03]]]
["binance-futures","BNBUSDT",1768510877043,[[926.29,54.15],[926.28,0.05],[926.26,0.04],[926.25,7.76],[926.24,21.1]],[[926.3,4.34],[926.33,0.07],[926.34,0.16],[926.35,0.1],[926.36,0.06]]]
["binance-futures","BNBUSDT",1768510910749,[[926.54,56.22],[926.53,20.38],[926.52,15.45],[926.51,7.85],[926.5,9.62]],[[926.55,15.5],[926.56,0.07],[926.57,0.03],[926.58,4.92],[926.59,2.2]]]
["binance-futures","BNBUSDT",1768510958626,[[927.13,19.92],[927.12,0.06],[927.11,0.6],[927.1,8.11],[927.09,8.16]],[[927.14,46.86],[927.15,1.85],[927.16,7.66],[927.17,0.06],[927.18,0.07]]]
["binance-futures","BNBUSDT",1768510987978,[[927.31,41.93],[927.3,18.42],[927.29,7.81],[927.28,15.49],[927.27,15.53]],[[927.32,14.54],[927.33,0.4],[927.34,0.17],[927.35,4.4],[927.36,21.68]]]
["binance-futures","BNBUSDT",1768511014095,[[927.04,12.06],[927.03,8.59],[927.02,7.64],[927.01,0.02],[927.0,0.22]],[[927.05,46.2],[927.06,0.01],[927.07,13.51],[927.08,7.67],[927.09,9.28]]]
["binance-futures","BNBUSDT",1768511105793,[[927.03,6.78],[927.02,0.02],[927.01,0.06],[927.0,4.17],[926.99,0.04]],[[927.04,59.96],[927.05,0.01],[927.06,6.23],[927.07,7.68],[927.08,20.59]]]
["binance-futures","BNBUSDT",1768511141951,[],[[927.13,54.49],[927.15,5.55],[927.16,12.79],[927.17,38.54],[927.18,19.22]]]
["binance-futures","BNBUSDT",1768511154762,[[927.22,50.7],[927.21,10.26],[927.2,11.33],[927.19,20.2],[927.18,15.53]],[[927.23,21.77],[927.24,0.03],[927.25,0.03],[927.26,4.12],[927.27,0.78]]]
["binance-futures","BNBUSDT",1768511201582,[[927.13,6.1],[927.12,1.24],[927.11,0.02],[927.1,0.64],[927.09,0.1]],[[927.14,43.19],[927.15,0.01],[927.16,7.69],[927.17,11.3],[927.18,11.9]]]
["binance-futures","BNBUSDT",1768511286117,[[926.56,68.45],[926.55,7.66],[926.54,12.75],[926.53,16.38],[926.52,7.75]],[[926.57,1.59],[926.58,0.11],[926.59,0.53],[926.6,0.07],[926.61,0.08]]]
["binance-futures","BNBUSDT",1768511292621,[[926.56,14.28],[926.55,7.68],[926.54,7.72],[926.52,0.09],[926.51,0.37]],[[926.57,78.19],[926.58,0.01],[926.59,25.89],[926.6,15.44],[926.61,27.46]]]
["binance-futures","BNBUSDT",1768511358076,[[926.61,33.91],[926.6,8.02],[926.59,8.03],[926.58,0.06],[926.57,1.67]],[[926.62,35.97],[926.63,0.03],[926.64,24.52],[926.65,17.76],[926.66,0.08]]]
["binance-futures","BNBUSDT",1768511433325,[[926.61,37.78],[926.6,8.2],[926.59,7.67],[926.58,22.3],[926.57,8.09]],[[926.62,19.65],[926.63,9.09],[926.64,7.71],[926.65,0.08],[926.66,0.2]]]
["binance-futures","BNBUSDT",1768511483374,[[926.99,42.39],[926.98,8.78],[926.96,0.02],[926.95,18.2],[926.94,12.08]],[[927.0,25.46],[927.01,0.05],[927.02,0.21],[927.03,0.61],[927.04,15.58]]]
["binance-futures","BNBUSDT",1768511529504,[[927.28,33.06],[927.27,7.11],[927.26,8.94],[927.25,14.4],[927.24,9.82]],[[927.29,30.0],[927.3,1.51],[927.31,7.68],[927.32,0.09],[927.33,0.06]]]
["binance-futures","BNBUSDT",1768511591653,[[927.54,41.07],[927.53,0.87],[927.52,0.03],[927.51,1.92],[927.49,1.95]],[[927.55,10.03],[927.56,0.14],[927.57,6.35],[927.58,7.8],[927.59,9.73]]]
["binance-futures","BNBUSDT",1768511644616,[[927.44,35.52],[927.43,7.73],[927.42,7.78],[927.41,3.77],[927.4,0.45]],[[927.45,10.64],[927.46,0.01],[927.47,0.31],[927.48,0.01],[927.5,0.67]]]
["binance-futures","BNBUSDT",1768511722367,[[927.72,67.43],[927.71,11.12],[927.7,22.83],[927.69,0.04],[927.68,9.71]],[[927.73,5.0],[927.74,0.53],[927.75,0.05],[927.76,0.05],[927.77,0.09]]]
["binance-futures","BNBUSDT",1768511772894,[[927.94,32.07],[927.93,23.28],[927.92,7.72],[927.91,10.05],[927.9,17.71]],[[927.95,38.96],[927.96,0.29],[927.97,0.04],[927.98,10.27],[927.99,9.69]]]
["binance-futures","BNBUSDT",1768511818908,[[927.89,36.48],[927.88,7.77],[927.87,7.74],[927.86,0.09],[927.85,0.14]],[[927.9,9.8],[927.91,2.18],[927.92,8.19],[927.93,0.02],[927.94,0.1]]]
["binance-futures","BNBUSDT",1768511879105,[[928.78,102.46],[928.77,7.68],[928.76,7.69],[928.75,19.31],[928.74,21.75]],[[928.79,10.66],[928.8,5.2],[928.81,0.01],[928.82,1.65],[928.83,2.35]]]
["binance-futures","BNBUSDT",1768511923059,[[928.37,23.6],[928.36,7.72],[928.35,7.83],[928.34,0.24],[928.33,0.03]],[[928.38,34.65],[928.39,3.01],[928.4,10.1],[928.41,0.48],[928.42,3.22]]]
["binance-futures","BNBUSDT",1768511966253,[[928.24,56.48],[928.23,7.68],[928.22,8.04],[928.21,9.4],[928.2,8.21]],[[928.25,2.34],[928.26,1.05],[928.27,0.16],[928.28,5.43],[928.29,6.43]]]
["binance-futures","BNBUSDT",1768512027294,[[928.24,65.39],[928.23,9.9],[928.22,19.67],[928.21,16.01],[928.2,45.83]],[[928.25,4.59],[928.27,0.12],[928.28,0.03],[928.29,13.27],[928.31,0.12]]]
["binance-futures","BNBUSDT",1768512054808,[[928.42,64.85],[928.41,7.65],[928.4,7.64],[928.39,15.94],[928.38,17.01]],[[928.43,0.16],[928.44,1.22],[928.45,0.03],[928.46,0.26],[928.47,1.02]]]
["binance-futures","BNBUSDT",1768512127996,[[928.95,20.25],[928.94,0.7],[928.93,7.66],[928.92,0.05],[928.91,0.09]],[[928.96,30.91],[928.97,0.01],[928.98,0.03],[928.99,6.96],[929.0,18.48]]]
["binance-futures","BNBUSDT",1768512162522,[[928.96,41.69],[928.95,7.73],[928.94,9.13],[928.93,0.09],[928.92,1.06]],[[928.97,4.46],[928.98,0.61],[928.99,4.96],[929.0,4.49],[929.01,0.1]]]
["binance-futures","BNBUSDT",1768512201094,[[928.99,61.28],[928.98,5.79],[928.97,22.79],[928.96,15.81],[928.95,0.08]],[[929.0,1.08],[929.01,0.06],[929.02,0.04],[929.03,1.13],[929.04,1.79]]]
["binance-futures","BNBUSDT",1768512264060,[[929.09,24.53],[929.08,7.96],[929.07,7.86],[929.06,0.04],[929.05,2.19]],[[929.1,22.39],[929.11,0.98],[929.12,0.13],[929.13,0.31],[929.14,0.03]]]
["binance-futures","BNBUSDT",1768512309958,[[929.09,33.15],[929.08,7.69],[929.07,7.84],[929.06,0.06],[929.05,7.03]],[[929.1,30.19],[929.11,0.32],[929.12,0.15],[929.13,1.99],[929.14,8.27]]]
["binance-futures","BNBUSDT",1768512360312,[[929.37,16.45],[929.36,0.06],[929.35,0.59],[929.34,0.03],[929.33,0.01]],[[929.38,29.93],[929.39,0.9],[929.4,0.87],[929.41,6.25],[929.42,5.84]]]
["binance-futures","BNBUSDT",1768512415211,[[929.32,67.36],[929.31,0.01],[929.3,0.18],[929.29,1.14],[929.28,24.35]],[[929.33,1.63],[929.34,0.26],[929.35,5.29],[929.36,0.04],[929.37,0.69]]]
["binance-futures","BNBUSDT",1768512482967,[[929.38,9.42],[929.37,2.43],[929.36,0.04],[929.34,0.27]],[[929.39,31.23],[929.4,5.17],[929.41,1.37],[929.42,5.47],[929.43,7.03]]]
["binance-futures","BNBUSDT",1768512497152,[[929.25,58.52],[929.24,0.19],[929.23,11.89],[929.22,10.48],[929.21,288.67]],[[929.26,16.41],[929.27,5.22],[929.28,10.47],[929.29,12.4],[929.3,0.01]]]
["binance-futures","BNBUSDT",1768512555629,[[929.37,24.16],[929.36,7.7],[929.35,7.66],[929.34,1.51],[929.33,1.66]],[[929.38,15.34],[929.39,1.09],[929.4,0.07],[929.41,10.88],[929.42,0.54]]]
["binance-futures","BNBUSDT",1768512656399,[[929.03,60.89],[929.02,0.01],[929.0,0.02],[928.99,0.06],[928.98,11.0]],[[929.04,0.66],[929.05,0.04],[929.06,1.69],[929.07,0.12],[929.08,0.08]]]
["binance-futures","BNBUSDT",1768512669369,[[929.05,61.23],[929.04,30.72],[929.03,25.47],[929.02,7.84],[929.01,7.65]],[[929.06,1.57],[929.07,4.98],[929.08,4.18],[929.09,0.69],[929.1,3.4]]]
["binance-futures","BNBUSDT",1768512713183,[[929.06,30.41],[929.05,8.83],[929.04,8.67],[929.03,0.03],[929.02,0.04]],[[929.07,20.09],[929.08,0.02],[929.09,1.68],[929.1,7.26],[929.11,0.08]]]
["binance-futures","BNBUSDT",1768512779176,[[929.18,76.3],[929.17,27.38],[929.16,30.34],[929.15,19.72],[929.14,15.42]],[[929.19,1.49],[929.2,1.12],[929.21,0.06],[929.22,0.93],[929.24,0.03]]]
["binance-futures","BNBUSDT",1768512829157,[[929.33,58.48],[929.32,3.9],[929.31,27.77],[929.3,7.97],[929.29,0.01]],[[929.34,13.26],[929.35,0.58],[929.36,0.19],[929.37,0.05],[929.38,1.44]]]
["binance-futures","BNBUSDT",1768512880148,[[929.39,18.69],[929.38,18.06],[929.37,19.19],[929.36,30.12],[929.35,0.04]],[[929.4,24.45],[929.41,4.88],[929.42,0.03],[929.43,5.93],[929.44,5.79]]]
["binance-futures","BNBUSDT",1768512937576,[[929.44,13.76],[929.43,0.09],[929.42,9.72],[929.4,17.22],[929.35,23.93]],[[929.45,30.11],[929.46,1.23],[929.47,4.89],[929.48,0.13],[929.49,6.66]]]
["binance-futures","BNBUSDT",1768512981899,[[929.44,64.02],[929.43,12.86],[929.42,11.17],[929.41,23.77],[929.4,18.15]],[[929.45,12.69],[929.46,1.57],[929.47,4.47],[929.48,5.29],[929.49,0.66]]]
["binance-futures","BNBUSDT",1768513023264,[[929.56,16.9],[929.55,8.0],[929.54,9.55],[929.53,0.06],[929.52,4.61]],[[929.57,39.44],[929.58,2.25],[929.6,8.81],[929.61,16.5],[929.63,11.05]]]
["binance-futures","BNBUSDT",1768513098113,[[929.65,49.64],[929.64,16.76],[929.63,15.21],[929.62,9.33],[929.61,11.0]],[[929.66,4.31],[929.67,1.29],[929.68,0.16],[929.69,7.94],[929.7,0.1]]]
["binance-futures","BNBUSDT",1768513123927,[[929.89,30.55],[929.88,6.42],[929.87,8.33],[929.86,0.06],[929.85,15.03]],[[929.9,19.24],[929.91,1.25],[929.92,4.86],[929.93,6.3],[929.94,8.8]]]
["binance-futures","BNBUSDT",1768513202810,[[929.63,5.34],[929.62,7.32],[929.61,6.42],[929.6,2.03],[929.59,0.02]],[[929.64,73.61],[929.65,45.63],[929.66,28.23],[929.67,11.19],[929.68,10.44]]]
["binance-futures","BNBUSDT",1768513243970,[[929.45,8.14],[929.44,0.06],[929.43,0.13],[929.42,0.06],[929.38,0.02]],[[929.46,94.51],[929.47,36.81],[929.48,30.34],[929.49,7.97],[929.5,13.2]]]
["binance-futures","BNBUSDT",1768513286728,[[929.32,15.33],[929.31,7.93],[929.3,6.43],[929.29,0.06],[929.28,0.01]],[[929.33,67.37],[929.34,27.4],[929.35,20.4],[929.36,14.92],[929.37,8.93]]]
["binance-futures","BNBUSDT",1768513342763,[[929.49,60.55],[929.48,19.65],[929.47,23.16],[929.46,6.42],[929.45,1.04]],[[929.5,11.42],[929.51,11.9],[929.52,6.44],[929.53,0.61],[929.54,0.05]]]
["binance-futures","BNBUSDT",1768513383137,[[929.76,6.65],[929.75,3.61],[929.73,0.01],[929.72,0.26],[929.71,1.71]],[[929.77,45.49],[929.78,19.3],[929.79,14.5],[929.8,7.85],[929.81,6.56]]]
["binance-futures","BNBUSDT",1768513449768,[[929.9,60.98],[929.89,11.79],[929.88,16.44],[929.87,13.58],[929.86,16.55]],[[929.91,1.47],[929.92,2.34],[929.93,13.27],[929.94,0.09],[929.95,0.06]]]
["binance-futures","BNBUSDT",1768513487230,[[929.94,35.93],[929.93,10.54],[929.92,6.55],[929.91,18.6],[929.9,17.69]],[[929.95,3.23],[929.96,4.93],[929.97,1.29],[929.98,0.03],[929.99,0.03]]]
["binance-futures","BNBUSDT",1768513542802,[[930.32,20.93],[930.31,0.06],[930.3,6.38],[930.29,3.63],[930.28,1.44]],[[930.33,73.87],[930.34,32.32],[930.35,23.28],[930.36,12.08],[930.37,32.09]]]
["binance-futures","BNBUSDT",1768513553433,[[930.32,17.4],[930.31,0.06],[930.3,1.89],[930.29,4.9],[930.28,1.45]],[[930.33,87.5],[930.34,32.35],[930.35,20.97],[930.36,7.28],[930.37,33.14]]]
["binance-futures","BNBUSDT",1768513646785,[[930.68,17.46],[930.67,1.76],[930.66,22.8],[930.65,3.33],[930.64,5.38]],[[930.69,12.76],[930.7,9.4],[930.71,6.42],[930.72,0.66],[930.73,0.84]]]
["binance-futures","BNBUSDT",1768513681120,[[930.87,45.69],[930.86,0.04],[930.85,0.17],[930.84,7.54],[930.83,26.84]],[[930.88,21.42],[930.89,1.35],[930.9,6.4],[930.91,1.05],[930.92,0.04]]]
["binance-futures","BNBUSDT",1768513694859,[[930.76,0.02],[930.75,0.02],[930.74,1.84],[930.73,0.06]],[[930.77,8.74],[930.78,58.68],[930.79,28.25],[930.8,1.23],[930.81,2.01]]]
["binance-futures","BNBUSDT",1768513796108,[[930.82,28.82],[930.81,6.3],[930.8,0.01],[930.79,0.06],[930.78,3.33]],[[930.83,42.29],[930.84,8.35],[930.85,22.75],[930.86,21.26],[930.87,10.54]]]
["binance-futures","BNBUSDT",1768513799735,[[930.82,30.48],[930.81,1.47],[930.8,0.04],[930.79,0.06],[930.78,3.33]],[[930.83,43.36],[930.84,8.35],[930.85,22.81],[930.86,16.43],[930.87,10.54]]]
["binance-futures","BNBUSDT",1768513852182,[[930.82,44.05],[930.81,2.83],[930.8,0.77],[930.79,3.26],[930.78,0.11]],[[930.83,24.47],[930.84,5.58],[930.85,6.53],[930.86,3.31],[930.87,0.03]]]
["binance-futures","BNBUSDT",1768513900611,[[930.42,14.72],[930.41,0.12],[930.4,1.15],[930.39,0.05],[930.38,0.05]],[[930.43,61.14],[930.44,24.48],[930.45,15.2],[930.46,17.59],[930.47,11.18]]]
["binance-futures","BNBUSDT",1768513968602,[[930.33,31.18],[930.32,11.71],[930.31,19.9],[930.3,0.24],[930.29,6.54]],[[930.34,49.54],[930.35,7.7],[930.36,9.76],[930.37,2.08],[930.38,16.43]]]
["binance-futures","BNBUSDT",1768514022028,[[930.24,23.42],[930.23,16.48],[930.22,18.06],[930.21,21.31],[930.2,10.23]],[[930.25,23.96],[930.26,6.54],[930.27,6.49],[930.28,0.11],[930.29,0.99]]]
["binance-futures","BNBUSDT",1768514070157,[[930.25,6.93],[930.24,3.77],[930.22,0.04],[930.21,0.08],[930.19,0.07]],[[930.26,40.54],[930.27,1.73],[930.28,6.48],[930.29,0.35],[930.3,5.86]]]
["binance-futures","BNBUSDT",1768514136927,[[930.02,48.12],[930.01,22.29],[930.0,27.14],[929.99,0.04],[929.98,16.41]],[[930.03,2.51],[930.04,0.06],[930.05,1.28],[930.06,0.05],[930.07,1.27]]]
["binance-futures","BNBUSDT",1768514217415,[[930.02,11.27],[930.01,6.43],[930.0,6.51],[929.99,0.06],[929.98,0.01]],[[930.03,52.29],[930.04,4.38],[930.05,6.46],[930.06,0.05],[930.07,3.77]]]
["binance-futures","BNBUSDT",1768514256160,[[930.01,45.84],[930.0,17.71],[929.99,6.39],[929.98,18.29],[929.97,16.02]],[[930.02,8.61],[930.03,5.86],[930.04,0.11],[930.05,1.86],[930.06,5.16]]]
["binance-futures","BNBUSDT",1768514319859,[[930.06,51.84],[930.05,10.02],[930.04,14.73],[930.03,11.73],[930.02,11.52]],[[930.07,7.01],[930.08,1.0],[930.09,0.33],[930.1,1.78],[930.11,0.08]]]
["binance-futures","BNBUSDT",1768514379993,[[930.14,14.77],[930.13,1.32],[930.12,0.01],[930.11,0.02],[930.1,0.6]],[[930.15,38.79],[930.16,9.3],[930.17,7.73],[930.18,0.03],[930.19,9.18]]]
["binance-futures","BNBUSDT",1768514450438,[[929.94,6.99],[929.93,0.09],[929.92,0.12],[929.91,0.19],[929.9,1.17]],[[929.95,69.86],[929.96,20.62],[929.97,0.57],[929.98,0.02],[929.99,0.04]]]
["binance-futures","BNBUSDT",1768514507362,[[929.95,30.53],[929.94,6.22],[929.93,6.44],[929.92,1.37],[929.91,0.19]],[[929.96,41.77],[929.97,1.5],[929.98,7.8],[929.99,0.04],[930.0,0.1]]]
["binance-futures","BNBUSDT",1768514580445,[[929.94,4.65],[929.93,0.33],[929.92,0.12],[929.91,0.04],[929.9,0.11]],[[929.95,84.31],[929.96,31.99],[929.97,0.07],[929.98,0.08],[929.99,0.08]]]
["binance-futures","BNBUSDT",1768514607667,[[930.13,54.16],[930.12,11.87],[930.11,6.43],[930.1,6.41],[930.09,10.77]],[[930.14,3.2],[930.15,7.19],[930.16,0.02],[930.17,4.87],[930.18,0.83]]]
["binance-futures","BNBUSDT",1768514660736,[[930.82,49.13],[930.81,1.62],[930.8,3.48],[930.79,13.96],[930.78,0.08]],[[930.83,5.48],[930.84,3.75],[930.86,1.18],[930.87,4.53],[930.99,12.38]]]
["binance-futures","BNBUSDT",1768514725125,[[930.83,41.06],[930.82,5.12],[930.81,9.87],[930.8,4.75],[930.79,13.48]],[[930.84,8.34],[930.85,0.03],[930.86,2.69],[930.87,0.18],[930.88,0.04]]]
["binance-futures","BNBUSDT",1768514766152,[[930.5,22.93],[930.49,0.26],[930.48,6.42],[930.47,0.23],[930.46,0.29]],[[930.51,43.95],[930.52,0.02],[930.54,0.02],[930.55,0.03],[930.6,17.96]]]
["binance-futures","BNBUSDT",1768514816421,[[930.72,56.85],[930.71,12.64],[930.7,9.99],[930.69,9.85],[930.68,6.42]],[[930.73,6.36],[930.74,0.03],[930.75,2.17],[930.76,6.64],[930.77,3.19]]]
["binance-futures","BNBUSDT",1768514889429,[[930.65,44.43],[930.64,1.71],[930.63,3.63],[930.62,3.43],[930.61,2.29]],[[930.66,20.87],[930.67,7.61],[930.68,6.97],[930.69,0.95],[930.7,6.39]]]
["binance-futures","BNBUSDT",1768514941498,[[930.5,33.72],[930.49,7.71],[930.48,6.41],[930.47,0.05],[930.46,0.03]],[[930.51,21.34],[930.52,0.49],[930.53,6.39],[930.54,0.08],[930.55,0.05]]]
["binance-futures","BNBUSDT",1768515002255,[[930.65,14.99],[930.64,2.44],[930.63,6.56],[930.62,7.29],[930.61,0.03]],[[930.66,60.45],[930.67,1.55],[930.68,6.45],[930.69,0.92],[930.7,2.89]]]
["binance-futures","BNBUSDT",1768515067685,[[930.65,15.21],[930.64,3.98],[930.63,0.99],[930.62,0.92],[930.61,0.02]],[[930.66,62.04],[930.67,1.55],[930.68,5.02],[930.69,0.8],[930.7,3.23]]]
["binance-futures","BNBUSDT",1768515118632,[[930.65,36.62],[930.64,0.08],[930.63,0.14],[930.62,0.92],[930.61,0.02]],[[930.66,48.52],[930.67,1.97],[930.68,6.44],[930.69,0.11],[930.7,2.89]]]
["binance-futures","BNBUSDT",1768515130301,[[930.5,16.25],[930.49,8.69],[930.48,6.4],[930.47,0.03],[930.46,0.05]],[[930.51,33.31],[930.52,10.95],[930.53,7.01],[930.54,6.53],[930.55,8.03]]]
["binance-futures","BNBUSDT",1768515213872,[[929.71,44.93],[929.7,6.43],[929.69,8.46],[929.68,3.55],[929.67,0.34]],[[929.72,3.27],[929.73,0.02],[929.74,0.14],[929.75,3.69],[929.76,6.95]]]
["binance-futures","BNBUSDT",1768515224353,[[929.58,14.83],[929.57,8.69],[929.56,7.18],[929.54,0.01],[929.52,1.23]],[[929.59,55.22],[929.6,5.16],[929.61,9.59],[929.62,1.75],[929.63,10.72]]]
["binance-futures","BNBUSDT",1768515266126,[[930.56,48.13],[930.55,0.02],[930.54,17.23],[930.53,23.28],[930.52,10.14]],[[930.57,0.48],[930.58,0.23],[930.59,0.45],[930.6,2.77],[930.61,0.31]]]
["binance-futures","BNBUSDT",1768515329107,[[930.84,31.92],[930.83,0.12],[930.81,0.52],[930.8,0.04],[930.77,0.02]],[[930.85,42.97],[930.86,7.05],[930.87,1.6],[930.88,4.56],[930.89,6.06]]]
["binance-futures","BNBUSDT",1768515364974,[[930.62,26.58],[930.61,0.06],[930.6,0.07],[930.59,0.25],[930.52,6.65]],[[930.63,75.54],[930.64,4.09],[930.65,5.56],[930.66,5.03],[930.67,1.37]]]
["binance-futures","BNBUSDT",1768515410338,[[930.78,74.42],[930.77,11.56],[930.76,3.55],[930.75,19.63],[930.74,16.57]],[[930.79,6.77],[930.8,1.05],[930.81,0.03],[930.82,0.05],[930.86,0.04]]]
["binance-futures","BNBUSDT",1768515452977,[[930.88,28.46],[930.87,6.42],[930.86,6.43],[930.85,0.06],[930.84,8.96]],[[930.89,13.23],[930.9,0.06],[930.92,0.12],[930.93,0.95],[930.96,4.81]]]
["binance-futures","BNBUSDT",1768515503925,[[931.81,44.34],[931.8,8.99],[931.78,10.28],[931.77,6.4],[931.76,7.92]],[[931.82,28.64],[931.83,5.15],[931.84,0.3],[931.85,5.6],[931.9,24.63]]]
["binance-futures","BNBUSDT",1768515545023,[[931.76,88.44],[931.75,0.61],[931.74,0.02],[931.73,2.39],[931.72,0.4]],[[931.77,12.09],[931.78,0.01],[931.8,0.03],[931.81,0.03],[931.82,5.08]]]
["binance-futures","BNBUSDT",1768515606351,[[932.46,33.65],[932.45,13.71],[932.44,25.2],[932.43,0.09],[932.42,19.71]],[[932.47,29.06],[932.48,0.54],[932.49,9.41],[932.5,9.31],[932.51,15.79]]]
["binance-futures","BNBUSDT",1768515630492,[[932.44,24.03],[932.43,2.58],[932.42,6.39],[932.41,5.17],[932.4,27.12]],[[932.45,34.96],[932.46,56.0],[932.47,22.68],[932.48,0.54],[932.49,0.06]]]
["binance-futures","BNBUSDT",1768515695952,[[932.17,30.81],[932.16,6.45],[932.15,6.41],[932.14,1.27],[932.13,5.36]],[[932.18,28.58],[932.19,6.33],[932.2,0.98],[932.21,0.37],[932.22,0.03]]]
["binance-futures","BNBUSDT",1768515768071,[[932.37,8.59],[932.36,8.44],[932.35,6.42],[932.34,0.09],[932.33,0.17]],[[932.38,113.27],[932.39,0.01],[932.4,0.39],[932.41,15.16],[932.42,13.19]]]
["binance-futures","BNBUSDT",1768515814873,[[932.37,40.67],[932.36,7.44],[932.35,0.13],[932.34,0.2],[932.33,9.71]],[[932.38,64.57],[932.39,0.02],[932.4,0.03],[932.41,1.0],[932.42,0.03]]]
["binance-futures","BNBUSDT",1768515861519,[[932.49,29.08],[932.48,13.07],[932.47,11.52],[932.46,1.13],[932.45,7.32]],[[932.5,61.22],[932.51,26.71],[932.52,17.12],[932.53,6.39],[932.54,57.57]]]
["binance-futures","BNBUSDT",1768515926255,[[932.25,57.97],[932.24,0.02],[932.23,0.27],[932.22,2.62],[932.21,8.08]],[[932.26,30.83],[932.27,0.96],[932.28,1.08],[932.29,0.73],[932.3,0.02]]]
["binance-futures","BNBUSDT",1768515973316,[[932.27,55.08],[932.26,5.51],[932.25,21.59],[932.24,0.16],[932.23,0.24]],[[932.28,9.71],[932.29,10.7],[932.3,8.77],[932.31,9.97],[932.32,11.36]]]
["binance-futures","BNBUSDT",1768516034273,[[932.42,45.59],[932.41,21.32],[932.39,5.96],[932.38,16.45],[932.37,8.17]],[[932.43,10.88],[932.44,12.82],[932.45,9.29],[932.46,21.27],[932.47,0.05]]]
["binance-futures","BNBUSDT",1768516096359,[[932.47,24.27],[932.46,6.61],[932.45,6.48],[932.44,0.16],[932.43,0.66]],[[932.48,17.86],[932.49,8.16],[932.5,6.52],[932.51,0.93],[932.52,0.89]]]
["binance-futures","BNBUSDT",1768516144929,[[932.7,19.87],[932.69,14.18],[932.68,28.44],[932.66,6.0],[932.65,6.3]],[[932.71,71.12],[932.72,7.04],[932.73,0.19],[932.74,0.61],[932.75,21.6]]]
["binance-futures","BNBUSDT",1768516211096,[[932.69,69.06],[932.68,2.5],[932.67,9.92],[932.66,14.43],[932.65,22.16]],[[932.7,18.37],[932.71,7.71],[932.72,7.61],[932.73,0.76],[932.74,0.16]]]
["binance-futures","BNBUSDT",1768516250372,[[932.79,37.38],[932.78,17.43],[932.77,14.43],[932.76,1.68],[932.75,14.43]],[[932.8,21.98],[932.81,0.19],[932.82,6.43],[932.83,3.65],[932.84,15.83]]]
["binance-futures","BNBUSDT",1768516265531,[[932.83,79.84],[932.82,11.2],[932.81,12.14],[932.8,21.55],[932.79,14.87]],[[932.84,15.71],[932.85,0.42],[932.86,5.52],[932.87,11.65],[932.88,4.9]]]
["binance-futures","BNBUSDT",1768516379017,[[932.94,30.15],[932.93,0.05],[932.92,0.02],[932.91,13.12],[932.9,0.03]],[[932.95,59.85],[932.96,0.07],[932.97,7.86],[932.98,0.05],[932.99,8.63]]]
["binance-futures","BNBUSDT",1768516392765,[[933.25,9.13],[933.24,5.36],[933.23,24.79],[933.22,60.83],[933.21,19.62]],[[933.26,8.64],[933.32,0.05],[933.33,39.81],[933.4,1.62],[933.42,1.19]]]
["binance-futures","BNBUSDT",1768516441372,[[933.27,41.05],[933.26,1.4],[933.25,9.39],[933.24,3.54],[933.23,15.66]],[[933.28,3.73],[933.29,0.04],[933.3,1.26],[933.31,5.76],[933.32,0.04]]]
["binance-futures","BNBUSDT",1768516489963,[[933.36,11.86],[933.35,6.41],[933.34,6.42],[933.33,1.78],[933.32,0.13]],[[933.37,23.13],[933.38,4.83],[933.4,0.03],[933.41,2.34],[933.77,22.82]]]
["binance-futures","BNBUSDT",1768516581414,[[932.74,24.17],[932.73,0.45],[932.71,0.14],[932.7,1.11],[932.69,3.25]],[[932.75,36.23],[932.76,0.76],[932.77,1.37],[932.78,0.85],[932.79,0.62]]]
["binance-futures","BNBUSDT",1768516593879,[[932.74,36.19],[932.73,7.34],[932.71,0.2],[932.7,1.1],[932.69,3.35]],[[932.75,27.8],[932.76,0.53],[932.78,0.85],[932.79,0.09],[932.94,1.37]]]
["binance-futures","BNBUSDT",1768516633562,[[932.15,54.61],[932.14,14.23],[932.13,1.61],[932.12,27.22],[932.11,1.62]],[[932.16,3.2],[932.17,1.61],[932.18,1.04],[932.19,2.27],[932.2,0.34]]]
["binance-futures","BNBUSDT",1768516705554,[[932.39,20.32],[932.38,4.89],[932.37,0.03],[932.36,0.1],[932.35,0.03]],[[932.4,16.46],[932.41,0.62],[932.43,1.72],[932.44,1.08],[932.45,0.01]]]
["binance-futures","BNBUSDT",1768516787691,[[932.99,42.23],[932.98,1.11],[932.96,0.04],[932.95,0.06],[932.93,2.96]],[[933.0,0.45],[933.01,0.06],[933.02,1.64],[933.03,9.1],[933.04,0.05]]]
["binance-futures","BNBUSDT",1768516802576,[[933.14,6.42],[933.13,1.35],[933.12,10.53],[933.11,7.52],[933.1,0.1]],[[933.15,18.27],[933.16,0.02],[933.18,1.35],[933.19,9.58],[933.72,2.43]]]
["binance-futures","BNBUSDT",1768516863301,[[933.13,45.66],[933.12,1.14],[933.11,0.03],[933.1,8.64],[933.09,6.69]],[[933.14,0.97],[933.15,0.96],[933.16,0.01],[933.17,0.07],[933.18,0.62]]]
["binance-futures","BNBUSDT",1768516904144,[[933.91,25.31],[933.9,0.02],[933.89,0.6],[933.88,1.39],[933.87,1.39]],[[933.92,13.25],[933.93,0.52],[933.94,0.14],[933.95,1.72],[933.96,0.63]]]
["binance-futures","BNBUSDT",1768516949829,[[933.03,14.03],[933.02,0.01],[933.0,0.01],[932.99,4.84],[932.98,0.01]],[[933.04,9.9],[933.05,0.02],[933.06,1.44],[933.07,4.55],[933.08,0.05]]]
["binance-futures","BNBUSDT",1768517012745,[[933.2,33.92],[933.19,0.01],[933.18,0.02],[933.17,0.22],[933.16,0.04]],[[933.21,10.26],[933.22,0.43],[933.24,3.06],[933.25,0.06],[933.26,6.69]]]
["binance-futures","BNBUSDT",1768517059522,[[933.0,2.56],[932.99,0.28],[932.98,0.01],[932.97,1.12],[932.96,5.27]],[[933.01,14.78],[933.02,0.02],[933.03,2.08],[933.04,3.88],[933.05,5.38]]]
["binance-futures","BNBUSDT",1768517113218,[[932.94,645.96],[932.93,0.56],[932.92,0.03],[932.91,0.04],[932.9,0.03]],[[932.95,17.75],[932.96,2.01],[932.97,3.85],[932.98,1.06],[932.99,3.77]]]
["binance-futures","BNBUSDT",1768517178279,[[933.11,27.56],[933.1,2.18],[933.09,4.6],[933.08,3.66],[933.07,44.6]],[[933.12,0.24],[933.13,0.02],[933.14,0.01],[933.15,5.4],[933.16,0.04]]]
["binance-futures","BNBUSDT",1768517226697,[[933.29,0.38],[933.28,1.64],[933.27,0.09],[933.26,0.87],[933.25,1.67]],[[933.3,36.69],[933.31,2.02],[933.32,3.62],[933.33,4.82],[933.34,6.36]]]
["binance-futures","BNBUSDT",1768517317415,[[932.62,5.57],[932.61,0.05],[932.6,0.01],[932.59,4.23],[932.58,0.05]],[[932.63,26.43],[932.64,0.27],[932.65,9.55],[932.66,8.86],[932.67,4.28]]]
["binance-futures","BNBUSDT",1768517371460,[[933.0,24.9],[932.99,9.89],[932.97,1.61],[932.96,7.28],[932.93,7.81]],[[933.01,0.11],[933.02,0.23],[933.03,0.02],[933.04,0.28],[933.05,0.03]]]
["binance-futures","BNBUSDT",1768517445066,[[933.06,8.61],[933.05,0.03],[933.04,0.7],[933.03,0.05],[933.02,0.04]],[[933.07,12.5],[933.08,3.39],[933.09,4.15],[933.1,0.04],[933.11,3.9]]]
["binance-futures","BNBUSDT",1768517505238,[[933.04,7.99],[933.03,0.14],[933.02,0.76],[933.01,0.06],[933.0,3.84]],[[933.05,2.06],[933.06,3.98],[933.07,0.01],[933.08,4.13],[933.09,0.05]]]
["binance-futures","BNBUSDT",1768517520113,[[933.04,4.11],[933.03,0.04],[933.01,0.33],[933.0,0.02],[932.99,0.05]],[[933.05,25.37],[933.06,3.29],[933.07,4.24],[933.08,4.11],[933.09,8.55]]]
["binance-futures","BNBUSDT",1768517666032,[[932.59,17.24],[932.58,1.25],[932.57,1.49],[932.56,7.91],[932.55,6.1]],[[932.6,4.85],[932.61,0.13],[932.62,1.59],[932.63,4.59],[932.64,0.07]]]
["binance-futures","BNBUSDT",1768517715183,[[932.28,8.68],[932.27,0.09],[932.26,0.01],[932.25,11.91],[932.24,2.29]],[[932.29,15.21],[932.3,0.04],[932.32,0.09],[932.33,0.08],[932.34,6.45]]]
["binance-futures","BNBUSDT",1768517777595,[[932.33,25.01],[932.32,0.42],[932.31,0.16],[932.3,0.03],[932.29,4.26]],[[932.34,73.13],[932.35,4.94],[932.36,0.04],[932.37,0.65],[932.38,0.08]]]
["binance-futures","BNBUSDT",1768517790386,[[932.33,21.75],[932.32,0.01],[932.31,0.02],[932.3,3.55],[932.29,7.97]],[[932.34,31.73],[932.35,0.12],[932.36,0.03],[932.37,0.65],[932.38,0.08]]]
["binance-futures","BNBUSDT",1768517906270,[[932.17,39.44],[932.16,0.56],[932.15,0.32],[932.14,0.02],[932.13,5.54]],[[932.18,12.0],[932.19,0.33],[932.2,0.97],[932.21,0.13],[932.22,0.09]]]
["binance-futures","BNBUSDT",1768517918340,[[932.17,40.91],[932.16,7.78],[932.15,17.69],[932.14,14.3],[932.13,0.04]],[[932.18,7.25],[932.19,1.24],[932.2,0.01],[932.21,0.22],[932.22,0.09]]]
["binance-futures","BNBUSDT",1768517983939,[[932.43,22.19],[932.42,0.03],[932.41,0.36],[932.4,0.1],[932.39,0.03]],[[932.44,41.26],[932.45,7.54],[932.46,1.42],[932.47,0.04],[932.48,1.48]]]
["binance-futures","BNBUSDT",1768518057988,[[932.14,1.19],[932.13,0.01],[932.11,0.02],[932.1,0.72],[931.96,0.02]],[[932.15,23.47],[932.16,5.93],[932.17,3.24],[932.18,5.56],[932.19,0.99]]]
["binance-futures","BNBUSDT",1768518068567,[[931.9,24.12],[931.89,3.07],[931.88,4.61],[931.87,16.88],[931.86,0.13]],[[931.91,11.44],[931.92,3.16],[931.93,3.22],[931.94,0.26],[931.95,0.33]]]
["binance-futures","BNBUSDT",1768518111374,[[932.18,27.86],[932.17,4.23],[932.16,0.04],[932.15,0.07],[932.14,2.27]],[[932.19,39.05],[932.2,6.18],[932.21,3.23],[932.22,3.28],[932.23,3.51]]]
["binance-futures","BNBUSDT",1768518182732,[[932.26,9.13],[932.25,2.06],[932.24,0.11],[932.23,5.2],[932.22,0.06]],[[932.27,52.19],[932.28,3.3],[932.29,4.31],[932.3,4.15],[932.31,0.06]]]
["binance-futures","BNBUSDT",1768518241308,[[931.87,23.27],[931.86,0.66],[931.85,0.4],[931.84,0.06],[931.83,0.07]],[[931.88,45.25],[931.89,6.2],[931.9,3.95],[931.91,5.0],[931.92,0.04]]]
["binance-futures","BNBUSDT",1768518281100,[[931.07,16.14],[931.06,21.03],[931.05,0.04],[931.04,0.71],[931.03,0.17]],[[931.08,17.04],[931.09,3.54],[931.1,4.37],[931.11,1.2],[931.12,5.18]]]
["binance-futures","BNBUSDT",1768518322530,[[931.21,11.23],[931.19,5.16],[931.18,13.36],[931.17,0.07],[931.16,0.06]],[[931.22,51.4],[931.23,0.11],[931.24,0.01],[931.25,8.42],[931.26,4.4]]]
["binance-futures","BNBUSDT",1768518377132,[[930.85,37.69],[930.84,12.49],[930.83,11.85],[930.82,12.87],[930.81,8.2]],[[930.86,0.54],[930.87,0.24],[930.88,0.03],[930.89,0.1],[930.9,1.07]]]
["binance-futures","BNBUSDT",1768518424105,[[930.86,33.59],[930.85,0.04],[930.84,0.06],[930.83,9.81],[930.82,4.29]],[[930.87,10.9],[930.88,1.39],[930.89,3.92],[930.9,0.07],[930.91,1.37]]]
["binance-futures","BNBUSDT",1768518483443,[[930.53,27.23],[930.5,1.02],[930.49,11.68],[930.48,0.06],[930.47,1.02]],[[930.54,27.57],[930.55,0.01],[930.56,0.01],[930.57,0.04],[930.58,0.06]]]
["binance-futures","BNBUSDT",1768518530068,[[930.35,0.14],[930.33,0.04],[930.3,0.02],[930.28,0.9],[930.27,0.05]],[[930.36,51.31],[930.37,0.23],[930.4,14.86],[930.41,10.94],[930.42,18.41]]]
["binance-futures","BNBUSDT",1768518591324,[[930.47,57.24],[930.46,16.21],[930.45,19.45],[930.44,7.79],[930.43,12.56]],[[930.48,0.03],[930.49,1.68],[930.5,5.97],[930.51,0.1],[930.52,0.12]]]
["binance-futures","BNBUSDT",1768518634344,[[930.98,0.43],[930.97,0.02],[930.96,0.01],[930.95,0.02],[930.94,0.05]],[[930.99,50.68],[931.0,0.18],[931.01,0.01],[931.02,0.04],[931.03,5.81]]]
["binance-futures","BNBUSDT",1768518696970,[[930.8,19.59],[930.79,0.13],[930.78,5.09],[930.77,5.41],[930.76,9.71]],[[930.81,8.07],[930.82,4.88],[930.83,0.15],[930.84,0.04],[930.85,0.07]]]
["binance-futures","BNBUSDT",1768518749850,[[931.12,9.26],[931.11,4.69],[931.1,0.71],[931.09,0.71],[931.08,0.06]],[[931.13,42.39],[931.14,0.01],[931.16,3.96],[931.17,5.65],[931.32,19.95]]]
["binance-futures","BNBUSDT",1768518790890,[[931.52,13.69],[931.51,4.64],[931.5,4.72],[931.49,1.52],[931.48,1.14]],[[931.53,20.54],[931.54,1.66],[931.55,4.78],[931.56,0.05],[931.57,0.05]]]
["binance-futures","BNBUSDT",1768518832997,[[931.51,27.87],[931.5,5.82],[931.48,0.15],[931.47,5.03],[931.46,11.59]],[[931.52,14.31],[931.53,4.65],[931.55,4.44],[931.56,3.29],[931.57,3.43]]]
["binance-futures","BNBUSDT",1768518900413,[[932.06,0.29],[932.05,0.02],[932.04,0.26],[932.03,0.08],[932.02,1.33]],[[932.07,50.27],[932.08,4.62],[932.09,13.82],[932.1,8.48],[932.11,9.07]]]
["binance-futures","BNBUSDT",1768518939941,[[931.88,18.2],[931.87,9.47],[931.86,7.01],[931.85,0.05],[931.84,0.31]],[[931.89,7.73],[931.9,1.27],[931.92,0.07],[931.93,0.03],[932.08,1.03]]]
["binance-futures","BNBUSDT",1768518997193,[[932.59,28.77],[932.58,0.03],[932.57,0.4],[932.56,4.43],[932.55,4.43]],[[932.6,5.91],[932.61,0.93],[932.62,0.28],[932.63,1.08],[932.64,1.12]]]
["binance-futures","BNBUSDT",1768519006530,[[932.61,20.28],[932.6,6.58],[932.59,6.62],[932.58,0.01],[932.57,0.41]],[[932.62,8.98],[932.63,0.23],[932.64,1.01],[932.65,1.58],[932.66,0.3]]]
["binance-futures","BNBUSDT",1768519076938,[[932.64,0.57],[932.63,0.26],[932.62,0.1],[932.61,1.2],[932.6,0.09]],[[932.65,43.41],[932.66,14.15],[932.67,3.26],[932.68,0.59],[932.69,5.77]]]
["binance-futures","BNBUSDT",1768519092749,[[932.5,41.61],[932.49,1.26],[932.48,4.49],[932.47,0.16],[932.46,0.04]],[[932.51,10.73],[932.52,1.63],[932.53,0.2],[932.54,0.4],[932.55,0.02]]]
["binance-futures","BNBUSDT",1768519187353,[[932.94,46.94],[932.93,9.01],[932.92,4.19],[932.91,7.34],[932.9,4.81]],[[932.95,20.52],[932.96,0.02],[932.97,0.17],[932.98,0.06],[932.99,7.29]]]
["binance-futures","BNBUSDT",1768519203953,[[932.99,21.23],[932.98,4.2],[932.97,4.17],[932.96,0.04],[932.95,0.11]],[[933.0,58.12],[933.01,1.87],[933.02,0.12],[933.03,0.27],[933.04,0.06]]]
["binance-futures","BNBUSDT",1768519254839,[[932.89,24.38],[932.88,4.85],[932.87,4.47],[932.86,0.06],[932.85,3.45]],[[932.9,18.36],[932.91,0.22],[932.92,4.37],[932.93,0.02],[932.94,0.03]]]
["binance-futures","BNBUSDT",1768519297316,[[932.58,0.04],[932.57,0.09],[932.56,0.08],[932.55,0.09],[932.54,0.31]],[[932.59,93.88],[932.6,7.84],[932.61,16.69],[932.62,16.59],[932.63,12.88]]]
["binance-futures","BNBUSDT",1768519395124,[[932.24,38.02],[932.23,0.03],[932.22,6.18],[932.21,0.02],[932.2,13.16]],[[932.25,5.01],[932.26,0.03],[932.28,0.37],[932.29,0.05],[932.3,0.04]]]
["binance-futures","BNBUSDT",1768519424519,[[932.34,41.53],[932.33,5.75],[932.32,18.85],[932.31,5.12],[932.3,10.99]],[[932.35,31.27],[932.36,0.04],[932.37,5.15],[932.38,0.04],[932.41,1.33]]]
["binance-futures","BNBUSDT",1768519483611,[[932.43,62.14],[932.42,6.08],[932.41,5.98],[932.4,11.72],[932.39,0.02]],[[932.44,4.59],[932.45,0.25],[932.46,0.04],[932.47,0.03],[932.48,0.05]]]
["binance-futures","BNBUSDT",1768519545166,[[932.83,2.02],[932.82,0.07],[932.81,0.11],[932.8,0.09],[932.79,0.07]],[[932.84,71.4],[932.85,12.84],[932.86,7.82],[932.87,12.35],[932.88,7.79]]]
["binance-futures","BNBUSDT",1768519603009,[[932.83,2.35],[932.82,0.16],[932.81,0.11],[932.8,2.36],[932.77,0.03]],[[932.84,61.4],[932.85,5.67],[932.86,9.03],[932.87,8.07],[932.88,0.41]]]
["binance-futures","BNBUSDT",1768519680457,[[932.69,27.78],[932.68,6.12],[932.67,8.29],[932.66,11.86],[932.65,16.45]],[[932.7,11.92],[932.71,0.22],[932.72,5.12],[932.73,0.26],[932.74,0.07]]]
["binance-futures","BNBUSDT",1768519750685,[[932.69,127.96],[932.68,1.03],[932.67,0.07],[932.66,3.14],[932.65,20.51]],[[932.7,17.73],[932.71,0.05],[932.72,5.12],[932.73,0.27],[932.74,0.07]]]
["binance-futures","BNBUSDT",1768519812974,[[931.7,31.57],[931.69,5.32],[931.68,5.12],[931.67,0.12],[931.66,4.91]],[[931.71,16.66],[931.72,7.27],[931.73,5.11],[931.74,0.36],[931.75,1.63]]]
["binance-futures","BNBUSDT",1768519874228,[[931.51,34.36],[931.5,5.17],[931.49,5.33],[931.48,0.17],[931.47,0.02]],[[931.52,43.25],[931.53,37.96],[931.54,1.12],[931.55,0.04],[931.56,0.28]]]
["binance-futures","BNBUSDT",1768519931680,[[931.49,17.3],[931.48,0.01],[931.47,6.04],[931.46,0.07],[931.45,0.04]],[[931.5,33.63],[931.51,24.06],[931.52,6.03],[931.53,9.66],[931.54,21.54]]]
["binance-futures","BNBUSDT",1768520010085,[[931.54,61.7],[931.53,13.04],[931.52,13.39],[931.51,16.57],[931.5,13.11]],[[931.55,12.96],[931.56,0.13],[931.57,0.12],[931.58,0.22],[931.59,0.02]]]
["binance-futures","BNBUSDT",1768520060954,[[931.38,63.57],[931.37,14.68],[931.36,6.8],[931.35,12.58],[931.34,5.65]],[[931.39,2.33],[931.4,0.03],[931.41,0.02],[931.42,0.04],[931.43,4.91]]]
["binance-futures","BNBUSDT",1768520113229,[[931.22,3.11],[931.21,0.04],[931.19,0.01],[931.18,0.01],[931.17,1.13]],[[931.23,105.92],[931.24,28.53],[931.25,16.79],[931.26,14.05],[931.27,9.02]]]
["binance-futures","BNBUSDT",1768520188996,[[931.08,25.35],[931.07,5.26],[931.06,5.11],[931.05,0.04],[931.04,1.06]],[[931.09,18.68],[931.1,4.34],[931.11,5.21],[931.12,0.07],[931.13,7.25]]]
["binance-futures","BNBUSDT",1768520260462,[[931.32,9.6],[931.31,5.38],[931.3,5.09],[931.29,0.03],[931.28,0.05]],[[931.33,32.42],[931.34,6.78],[931.35,5.3],[931.36,0.08],[931.37,1.06]]]
["binance-futures","BNBUSDT",1768520287466,[[931.36,39.32],[931.35,5.34],[931.34,11.76],[931.33,11.91],[931.32,9.06]],[[931.37,8.74],[931.38,0.2],[931.39,0.04],[931.4,0.29],[931.41,0.19]]]
["binance-futures","BNBUSDT",1768520357586,[[931.5,100.67],[931.49,0.99],[931.48,4.11],[931.47,14.36],[931.46,0.05]],[[931.51,40.8],[931.52,0.06],[931.53,0.07],[931.54,0.02],[931.55,0.03]]]
["binance-futures","BNBUSDT",1768520417415,[[931.07,0.03],[931.06,0.04],[931.05,0.14],[931.03,0.83],[930.99,0.05]],[[931.08,76.35],[931.09,9.84],[931.1,14.17],[931.11,5.11],[931.12,0.03]]]
["binance-futures","BNBUSDT",1768520432238,[[931.04,26.35],[931.03,5.93],[931.02,6.4],[931.01,0.04],[931.0,2.19]],[[931.05,56.03],[931.06,1.64],[931.07,0.11],[931.08,0.11],[931.09,5.15]]]
["binance-futures","BNBUSDT",1768520542119,[[931.04,17.51],[931.03,1.3],[931.02,5.15],[931.01,0.04],[931.0,8.51]],[[931.05,79.26],[931.06,0.04],[931.07,0.2],[931.08,2.36],[931.09,5.17]]]
["binance-futures","BNBUSDT",1768520595598,[[931.04,28.94],[931.03,1.1],[931.02,5.11],[931.01,0.52],[931.0,8.61]],[[931.05,75.09],[931.06,1.56],[931.08,2.38],[931.09,5.17],[931.1,5.31]]]
["binance-futures","BNBUSDT",1768520634161,[[931.13,52.78],[931.12,5.56],[931.11,9.98],[931.1,5.52],[931.09,5.79]],[[931.14,32.74],[931.15,4.97],[931.16,5.12],[931.17,0.06],[931.18,0.31]]]
["binance-futures","BNBUSDT",1768520737185,[[931.13,4.78],[931.12,0.02],[931.1,1.72],[931.09,0.48],[931.07,0.01]],[[931.14,63.25],[931.15,5.18],[931.16,8.56],[931.17,8.19],[931.18,44.24]]]
["binance-futures","BNBUSDT",1768520785095,[[931.32,15.32],[931.31,11.65],[931.3,5.89],[931.29,0.03],[931.28,0.09]],[[931.33,23.52],[931.34,6.52],[931.35,5.11],[931.36,0.03],[931.37,0.03]]]
["binance-futures","BNBUSDT",1768520799053,[[931.49,45.02],[931.48,1.73],[931.47,1.48],[931.46,0.29],[931.45,9.67]],[[931.5,3.36],[931.51,0.02],[931.52,0.13],[931.53,0.05],[931.54,0.07]]]
["binance-futures","BNBUSDT",1768520846957,[[931.41,31.79],[931.4,0.02],[931.38,0.07],[931.37,5.14],[931.36,0.51]],[[931.42,9.21],[931.43,5.12],[931.44,5.15],[931.45,5.23],[931.46,4.87]]]
["binance-futures","BNBUSDT",1768520925147,[[931.29,64.4],[931.28,9.41],[931.27,8.61],[931.26,5.35],[931.25,14.63]],[[931.3,8.97],[931.31,0.06],[931.32,0.04],[931.33,0.05],[931.34,0.06]]]
["binance-futures","BNBUSDT",1768520978529,[[931.86,45.75],[931.85,0.01],[931.84,0.43],[931.83,10.36],[931.82,17.65]],[[931.87,22.63],[931.88,1.29],[931.89,7.86],[931.9,0.03],[931.91,0.06]]]
["binance-futures","BNBUSDT",1768521038438,[[931.86,58.79],[931.85,0.04],[931.84,6.06],[931.83,8.99],[931.82,15.86]],[[931.87,14.64],[931.88,0.15],[931.89,6.44],[931.9,0.03],[931.91,0.06]]]
["binance-futures","BNBUSDT",1768521095599,[[931.69,4.05],[931.68,0.11],[931.67,0.16],[931.66,1.02],[931.65,0.06]],[[931.7,23.09],[931.71,7.95],[931.72,5.14],[931.73,5.12],[931.74,0.26]]]
["binance-futures","BNBUSDT",1768521141854,[[931.77,19.48],[931.76,0.2],[931.75,5.18],[931.74,0.11],[931.73,0.03]],[[931.78,37.56],[931.79,0.23],[931.8,0.2],[931.81,0.06],[931.82,3.54]]]
["binance-futures","BNBUSDT",1768521218547,[[931.45,30.98],[931.44,0.95],[931.43,5.44],[931.42,0.06],[931.41,0.08]],[[931.46,16.91],[931.47,0.04],[931.48,0.07],[931.49,0.02],[931.5,0.05]]]
["binance-futures","BNBUSDT",1768521282018,[[931.89,50.02],[931.88,13.23],[931.87,15.45],[931.86,0.5],[931.85,29.35]],[[931.9,12.92],[931.91,4.89],[931.92,4.88],[931.93,0.02],[931.94,0.06]]]
["binance-futures","BNBUSDT",1768521326037,[[931.53,43.24],[931.52,1.63],[931.51,0.81],[931.5,2.66],[931.49,1.04]],[[931.54,25.51],[931.55,11.53],[931.56,5.11],[931.57,7.3],[931.58,4.91]]]
["binance-futures","BNBUSDT",1768521412742,[[931.58,45.28],[931.57,6.84],[931.56,8.84],[931.55,8.0],[931.54,3.9]],[[931.59,26.55],[931.6,0.37],[931.62,0.03],[931.63,0.06],[931.64,0.37]]]
["binance-futures","BNBUSDT",1768521489228,[[931.52,68.33],[931.51,0.16],[931.5,1.41],[931.49,0.16],[931.48,0.07]],[[931.53,18.55],[931.54,1.74],[931.56,0.03],[931.57,0.05],[931.6,3.58]]]
["binance-futures","BNBUSDT",1768521527173,[[931.52,61.71],[931.51,0.15],[931.5,1.4],[931.49,0.05],[931.48,0.07]],[[931.53,16.91],[931.54,0.04],[931.56,0.03],[931.57,0.05],[931.64,3.01]]]
["binance-futures","BNBUSDT",1768521527347,[[931.52,61.71],[931.51,0.15],[931.5,1.4],[931.49,0.05],[931.48,0.07]],[[931.53,16.91],[931.54,0.04],[931.56,0.03],[931.57,0.05],[931.64,3.01]]]
["binance-futures","BNBUSDT",1768521527457,[[931.52,61.71],[931.51,0.15],[931.5,1.4],[931.49,0.05],[931.48,0.07]],[[931.53,16.91],[931.54,0.04],[931.56,0.03],[931.57,0.05],[931.64,3.01]]]
["binance-futures","BNBUSDT",1768521527489,[[931.52,61.71],[931.51,0.15],[931.5,1.4],[931.49,0.05],[931.48,0.07]],[[931.53,15.95],[931.54,0.04],[931.56,0.03],[931.57,0.05],[931.64,3.01]]]
["binance-futures","BNBUSDT",1768521527676,[[931.52,61.71],[931.51,0.15],[931.5,1.4],[931.49,0.05],[931.48,0.07]],[[931.53,15.94],[931.54,0.04],[931.56,0.03],[931.57,0.05],[931.64,3.01]]]
["binance-futures","BNBUSDT",1768521527865,[[931.52,61.71],[931.51,0.15],[931.5,1.4],[931.49,0.05],[931.48,0.07]],[[931.53,16.89],[931.54,0.04],[931.56,0.03],[931.57,0.05],[931.64,3.01]]]
["binance-futures","BNBUSDT",1768521527997,[[931.52,61.71],[931.51,0.15],[931.5,1.4],[931.49,0.05],[931.48,0.07]],[[931.53,15.94],[931.54,0.04],[931.56,0.03],[931.57,0.05],[931.64,3.01]]]
["binance-futures","BNBUSDT",1768521528185,[[931.52,61.71],[931.51,0.15],[931.5,1.4],[931.49,0.05],[931.48,0.07]],[[931.53,16.9],[931.54,0.04],[931.56,0.03],[931.57,0.05],[931.64,3.01]]]
["binance-futures","BNBUSDT",1768521528202,[[931.52,61.71],[931.51,0.15],[931.5,1.4],[931.49,0.05],[931.48,0.07]],[[931.53,16.93],[931.54,0.04],[931.56,0.03],[931.57,0.05],[931.64,3.01]]]
["binance-futures","BNBUSDT",1768521528520,[[931.52,61.7],[931.51,0.15],[931.5,1.4],[931.49,0.05],[931.48,0.07]],[[931.53,15.97],[931.54,0.04],[931.56,0.03],[931.57,0.05],[931.64,3.01]]]
["binance-futures","BNBUSDT",1768521528632,[[931.52,61.7],[931.51,0.15],[931.5,1.4],[931.49,0.05],[931.48,0.07]],[[931.53,16.48],[931.54,0.04],[931.56,0.03],[931.57,0.05],[931.64,3.01]]]
["binance-futures","BNBUSDT",1768521528690,[[931.52,61.7],[931.51,0.15],[931.5,1.4],[931.49,0.05],[931.48,0.07]],[[931.53,16.48],[931.54,0.04],[931.56,0.03],[931.57,0.05],[931.64,3.01]]]
["binance-futures","BNBUSDT",1768521529035,[[931.52,56.31],[931.51,0.15],[931.5,1.4],[931.49,0.05],[931.48,0.07]],[[931.53,32.05],[931.54,0.04],[931.56,0.03],[931.57,0.05],[931.64,8.06]]]
["binance-futures","BNBUSDT",1768521529115,[[931.52,56.31],[931.51,0.15],[931.5,1.4],[931.49,0.05],[931.48,0.07]],[[931.53,30.15],[931.54,0.04],[931.56,0.03],[931.57,0.05],[931.64,8.06]]]
["binance-futures","BNBUSDT",1768521529143,[[931.52,56.31],[931.51,0.15],[931.5,1.4],[931.49,0.05],[931.48,0.07]],[[931.53,31.22],[931.54,0.04],[931.56,0.03],[931.57,0.05],[931.64,8.06]]]
["binance-futures","BNBUSDT",1768521529265,[[931.52,56.31],[931.51,0.15],[931.5,1.4],[931.49,0.05],[931.48,0.07]],[[931.53,31.21],[931.54,0.04],[931.56,0.03],[931.57,0.05],[931.64,8.06]]]
["binance-futures","BNBUSDT",1768521529294,[[931.52,56.31],[931.51,0.15],[931.5,1.4],[931.49,0.05],[931.48,0.07]],[[931.53,36.31],[931.54,0.04],[931.56,0.03],[931.57,0.05],[931.64,8.06]]]
["binance-futures","BNBUSDT",1768521529527,[[931.52,56.2],[931.51,0.15],[931.5,1.4],[931.49,0.05],[931.48,0.07]],[[931.53,36.31],[931.54,0.04],[931.56,0.03],[931.57,0.05],[931.64,8.06]]]
["binance-futures","BNBUSDT",1768521529746,[[931.52,56.2],[931.51,0.15],[931.5,1.4],[931.49,0.05],[931.48,0.07]],[[931.53,36.31],[931.54,0.04],[931.56,0.03],[931.57,0.05],[931.59,2.69]]]
["binance-futures","BNBUSDT",1768521530062,[[931.52,56.2],[931.51,0.15],[931.5,1.4],[931.49,0.05],[931.48,0.07]],[[931.53,36.31],[931.54,0.04],[931.56,0.03],[931.57,0.05],[931.59,2.69]]]
["binance-futures","BNBUSDT",1768521530249,[[931.52,56.2],[931.51,0.15],[931.5,1.4],[931.49,0.05],[931.48,0.07]],[[931.53,36.31],[931.54,0.04],[931.56,0.03],[931.57,0.05],[931.59,2.69]]]
["binance-futures","BNBUSDT",1768521530566,[[931.52,56.19],[931.51,0.15],[931.5,1.4],[931.49,0.05],[931.48,0.07]],[[931.53,36.31],[931.54,0.04],[931.56,0.03],[931.57,0.05],[931.59,2.69]]]
["binance-futures","BNBUSDT",1768521530636,[[931.52,56.19],[931.51,0.15],[931.5,1.4],[931.49,0.05],[931.48,0.07]],[[931.53,36.76],[931.54,0.04],[931.56,0.03],[931.57,0.05],[931.59,2.69]]]
["binance-futures","BNBUSDT",1768521530768,[[931.52,56.19],[931.51,0.15],[931.5,1.4],[931.49,0.05],[931.48,0.07]],[[931.53,36.76],[931.54,0.04],[931.56,0.03],[931.57,0.05],[931.59,2.69]]]
["binance-futures","BNBUSDT",1768521531075,[[931.52,56.31],[931.51,0.15],[931.5,1.4],[931.49,0.05],[931.48,0.07]],[[931.53,36.7],[931.54,0.04],[931.56,0.03],[931.57,0.05],[931.59,2.69]]]
["binance-futures","BNBUSDT",1768521531123,[[931.52,56.41],[931.51,0.15],[931.5,1.4],[931.49,0.05],[931.48,0.07]],[[931.53,36.7],[931.54,0.04],[931.56,0.03],[931.57,0.05],[931.59,2.69]]]
["binance-futures","BNBUSDT",1768521531169,[[931.52,56.41],[931.51,0.15],[931.5,1.4],[931.49,0.05],[931.48,0.07]],[[931.53,36.66],[931.54,0.04],[931.56,0.03],[931.57,0.05],[931.59,2.69]]]
["binance-futures","BNBUSDT",1768521531277,[[931.52,56.41],[931.51,0.15],[931.5,1.4],[931.49,0.05],[931.48,0.07]],[[931.53,36.66],[931.54,0.04],[931.56,0.03],[931.57,0.05],[931.59,2.69]]]
["binance-futures","BNBUSDT",1768521531370,[[931.52,56.42],[931.51,0.15],[931.5,1.4],[931.49,0.05],[931.48,0.07]],[[931.53,36.66],[931.54,0.04],[931.56,0.03],[931.57,0.05],[931.59,2.69]]]
["binance-futures","BNBUSDT",1768521531613,[[931.52,56.42],[931.51,0.15],[931.5,1.4],[931.49,0.05],[931.48,0.07]],[[931.53,36.66],[931.54,0.04],[931.56,0.03],[931.57,0.05],[931.59,2.69]]]
["binance-futures","BNBUSDT",1768521531770,[[931.52,56.42],[931.51,0.15],[931.5,1.4],[931.49,0.05],[931.48,0.07]],[[931.53,36.66],[931.54,0.04],[931.56,0.03],[931.57,0.05],[931.59,2.69]]]
["binance-futures","BNBUSDT",1768521532088,[[931.52,56.42],[931.51,0.15],[931.5,1.4],[931.49,0.05],[931.48,0.07]],[[931.53,31.57],[931.54,0.04],[931.56,0.03],[931.57,0.05],[931.59,2.69]]]
["binance-futures","BNBUSDT",1768521532316,[[931.52,56.42],[931.51,0.15],[931.5,1.4],[931.49,0.05],[931.48,0.07]],[[931.53,31.57],[931.54,0.04],[931.56,0.03],[931.57,0.05],[931.59,2.69]]]
["binance-futures","BNBUSDT",1768521532507,[[931.52,56.53],[931.51,0.15],[931.5,1.4],[931.49,0.05],[931.48,0.07]],[[931.53,31.57],[931.54,0.04],[931.56,0.03],[931.57,0.05],[931.59,2.69]]]
["binance-futures","BNBUSDT",1768521532597,[[931.52,56.53],[931.51,0.15],[931.5,1.4],[931.49,0.05],[931.48,0.07]],[[931.53,31.57],[931.54,0.04],[931.56,0.03],[931.57,0.05],[931.59,2.69]]]
["binance-futures","BNBUSDT",1768521532787,[[931.52,56.53],[931.51,0.15],[931.5,1.4],[931.49,0.05],[931.48,0.07]],[[931.53,31.56],[931.54,0.04],[931.56,0.03],[931.57,0.05],[931.59,2.69]]]
["binance-futures","BNBUSDT",1768521532911,[[931.52,56.53],[931.51,0.15],[931.5,1.45],[931.49,0.05],[931.48,0.07]],[[931.53,31.11],[931.54,0.04],[931.56,0.03],[931.57,0.05],[931.59,2.69]]]
["binance-futures","BNBUSDT",1768521533107,[[931.52,56.53],[931.51,0.15],[931.5,1.45],[931.49,0.07],[931.48,0.07]],[[931.53,31.12],[931.54,0.04],[931.56,0.03],[931.57,0.05],[931.59,2.69]]]
["binance-futures","BNBUSDT",1768521533193,[[931.52,55.99],[931.51,0.15],[931.5,1.45],[931.49,0.07],[931.48,0.07]],[[931.53,31.12],[931.54,0.04],[931.56,0.03],[931.57,0.05],[931.59,2.69]]]
["binance-futures","BNBUSDT",1768521533221,[[931.52,55.45],[931.51,0.15],[931.5,1.45],[931.49,0.07],[931.48,0.07]],[[931.53,31.12],[931.54,0.04],[931.56,0.03],[931.57,0.05],[931.59,2.69]]]
["binance-futures","BNBUSDT",1768521533296,[[931.52,55.45],[931.51,0.15],[931.5,1.45],[931.49,0.07],[931.48,0.07]],[[931.53,31.12],[931.54,0.04],[931.56,0.03],[931.57,0.05],[931.59,2.69]]]
["binance-futures","BNBUSDT",1768521533354,[[931.52,55.43],[931.51,0.15],[931.5,1.45],[931.49,0.07],[931.48,0.07]],[[931.53,31.12],[931.54,0.04],[931.56,0.03],[931.57,0.05],[931.59,2.69]]]
["binance-futures","BNBUSDT",1768521533593,[[931.52,55.43],[931.51,0.15],[931.5,1.45],[931.49,0.07],[931.48,0.07]],[[931.53,31.26],[931.54,0.04],[931.56,0.03],[931.57,0.05],[931.59,2.69]]]
["binance-futures","BNBUSDT",1768521533618,[[931.52,55.43],[931.51,0.15],[931.5,1.45],[931.49,0.07],[931.48,0.07]],[[931.53,31.26],[931.54,0.04],[931.56,0.03],[931.57,0.05],[931.59,2.69]]]
["binance-futures","BNBUSDT",1768521533767,[[931.52,55.43],[931.51,0.15],[931.5,1.45],[931.49,0.07],[931.48,0.07]],[[931.53,31.4],[931.54,0.04],[931.56,0.03],[931.57,0.05],[931.59,2.69]]]
["binance-futures","BNBUSDT",1768521533831,[[931.52,55.43],[931.51,0.15],[931.5,1.45],[931.49,0.05],[931.48,0.07]],[[931.53,31.4],[931.54,0.04],[931.56,0.03],[931.57,0.05],[931.59,2.69]]]
["binance-futures","BNBUSDT",1768521533897,[[931.52,55.43],[931.51,0.15],[931.5,1.45],[931.49,0.05],[931.48,0.07]],[[931.53,36.63],[931.54,0.04],[931.56,0.03],[931.57,0.05],[931.59,2.69]]]
["binance-futures","BNBUSDT",1768521533953,[[931.52,55.31],[931.51,0.15],[931.5,1.45],[931.49,0.05],[931.48,0.07]],[[931.53,36.63],[931.54,0.04],[931.56,0.03],[931.57,0.05],[931.59,2.69]]]
["binance-futures","BNBUSDT",1768521534056,[[931.52,55.44],[931.51,0.15],[931.5,1.45],[931.49,0.05],[931.48,0.07]],[[931.53,36.77],[931.54,0.04],[931.56,0.03],[931.57,0.05],[931.59,2.69]]]
["binance-futures","BNBUSDT",1768521534120,[[931.52,55.44],[931.51,0.15],[931.5,1.45],[931.49,0.05],[931.48,0.07]],[[931.53,36.77],[931.54,0.04],[931.56,0.03],[931.57,0.05],[931.59,2.69]]]
["binance-futures","BNBUSDT",1768521534306,[[931.52,55.44],[931.51,0.15],[931.5,1.45],[931.49,0.05],[931.48,0.07]],[[931.53,36.77],[931.54,0.04],[931.56,0.03],[931.57,0.05],[931.59,2.69]]]
["binance-futures","BNBUSDT",1768521534639,[[931.52,55.34],[931.51,0.15],[931.5,1.45],[931.49,0.05],[931.48,0.07]],[[931.53,36.77],[931.54,0.04],[931.56,0.03],[931.57,0.05],[931.59,2.69]]]
["binance-futures","BNBUSDT",1768521534759,[[931.52,55.44],[931.51,0.15],[931.5,1.45],[931.49,0.05],[931.48,0.07]],[[931.53,37.22],[931.54,0.04],[931.56,0.03],[931.57,0.05],[931.59,2.69]]]
["binance-futures","BNBUSDT",1768521534856,[[931.52,48.15],[931.51,0.15],[931.5,1.45],[931.49,0.05],[931.48,0.07]],[[931.53,39.26],[931.54,0.04],[931.56,0.03],[931.57,0.05],[931.58,2.77]]]
["binance-futures","BNBUSDT",1768521534968,[[931.52,53.31],[931.51,1.27],[931.5,1.45],[931.49,0.05],[931.48,0.07]],[[931.53,37.22],[931.54,0.04],[931.56,0.03],[931.57,0.05],[931.58,2.77]]]
["binance-futures","BNBUSDT",1768521535077,[[931.52,53.31],[931.51,1.27],[931.5,1.45],[931.49,0.05],[931.48,0.07]],[[931.53,36.67],[931.54,0.04],[931.56,0.03],[931.57,0.05],[931.58,0.05]]]
["binance-futures","BNBUSDT",1768521535136,[[931.52,53.0],[931.51,1.27],[931.5,1.45],[931.49,0.07],[931.48,0.07]],[[931.53,36.67],[931.54,0.04],[931.56,0.03],[931.57,0.05],[931.58,0.05]]]
["binance-futures","BNBUSDT",1768521535139,[[931.52,53.32],[931.51,1.27],[931.5,1.45],[931.49,0.07],[931.48,0.07]],[[931.53,36.67],[931.54,0.04],[931.56,0.03],[931.57,0.05],[931.58,0.05]]]
["binance-futures","BNBUSDT",1768521535248,[[931.52,53.32],[931.51,1.27],[931.5,1.45],[931.49,0.07],[931.48,0.07]],[[931.53,36.61],[931.54,0.04],[931.56,0.03],[931.57,0.05],[931.58,0.05]]]
["binance-futures","BNBUSDT",1768521535335,[[931.52,53.32],[931.51,1.27],[931.5,1.45],[931.49,0.07],[931.48,0.07]],[[931.53,36.61],[931.54,0.04],[931.56,0.03],[931.57,0.05],[931.58,0.05]]]
["binance-futures","BNBUSDT",1768521535561,[[931.52,53.29],[931.51,1.27],[931.5,1.45],[931.49,0.07],[931.48,0.07]],[[931.53,36.61],[931.54,0.04],[931.56,0.03],[931.57,0.05],[931.58,0.05]]]
["binance-futures","BNBUSDT",1768521535687,[[931.52,53.29],[931.51,1.27],[931.5,1.45],[931.49,0.07],[931.48,0.07]],[[931.53,36.61],[931.54,0.04],[931.56,0.03],[931.57,0.05],[931.58,0.05]]]
["binance-futures","BNBUSDT",1768521535871,[[931.52,53.29],[931.51,1.27],[931.5,1.45],[931.49,0.07],[931.48,0.07]],[[931.53,36.61],[931.54,0.04],[931.56,0.03],[931.57,0.05],[931.58,0.05]]]
["binance-futures","BNBUSDT",1768521536123,[[931.52,53.21],[931.51,1.27],[931.5,1.45],[931.49,0.05],[931.48,0.07]],[[931.53,36.61],[931.54,0.04],[931.56,0.03],[931.57,0.05],[931.58,0.05]]]
["binance-futures","BNBUSDT",1768521536255,[[931.52,53.21],[931.51,1.27],[931.5,1.45],[931.49,0.05],[931.48,0.07]],[[931.53,36.61],[931.54,0.04],[931.56,0.03],[931.57,0.05],[931.58,0.05]]]
["binance-futures","BNBUSDT",1768521536339,[[931.52,53.21],[931.51,1.27],[931.5,1.45],[931.49,0.05],[931.48,0.07]],[[931.53,36.61],[931.54,0.04],[931.56,0.03],[931.57,0.05],[931.58,0.05]]]
["binance-futures","BNBUSDT",1768521536847,[[931.52,53.21],[931.51,1.27],[931.5,1.45],[931.49,0.05],[931.48,0.07]],[[931.53,36.61],[931.54,0.04],[931.56,0.03],[931.57,0.05],[931.58,0.05]]]
["binance-futures","BNBUSDT",1768521536974,[[931.52,53.08],[931.51,1.27],[931.5,1.45],[931.49,0.05],[931.48,0.07]],[[931.53,36.61],[931.54,0.04],[931.56,0.03],[931.57,0.05],[931.58,0.05]]]
["binance-futures","BNBUSDT",1768521537035,[[931.52,53.2],[931.51,1.27],[931.5,1.45],[931.49,0.05],[931.48,0.07]],[[931.53,36.16],[931.54,0.04],[931.56,0.03],[931.57,0.05],[931.58,0.05]]]
["binance-futures","BNBUSDT",1768521537351,[[931.52,53.55],[931.51,1.27],[931.5,1.45],[931.49,0.05],[931.48,0.07]],[[931.53,36.16],[931.54,0.04],[931.56,0.03],[931.57,0.05],[931.58,0.05]]]
["binance-futures","BNBUSDT",1768521537371,[[931.52,53.69],[931.51,1.27],[931.5,1.45],[931.49,0.05],[931.48,0.07]],[[931.53,36.16],[931.54,0.04],[931.56,0.03],[931.57,0.05],[931.58,0.05]]]
["binance-futures","BNBUSDT",1768521537851,[[931.52,53.69],[931.51,1.27],[931.5,1.45],[931.49,0.05],[931.48,0.07]],[[931.53,36.16],[931.54,0.04],[931.56,0.03],[931.57,0.05],[931.58,0.05]]]
["binance-futures","BNBUSDT",1768521537864,[[931.52,53.69],[931.51,1.27],[931.5,1.45],[931.49,0.05],[931.48,0.07]],[[931.53,36.16],[931.54,0.04],[931.56,0.03],[931.57,0.05],[931.58,0.05]]]
["binance-futures","BNBUSDT",1768521538352,[[931.52,53.69],[931.51,1.27],[931.5,1.45],[931.49,0.05],[931.48,0.07]],[[931.53,36.16],[931.54,0.04],[931.56,0.03],[931.57,0.05],[931.58,0.05]]]
["binance-futures","BNBUSDT",1768521538415,[[931.52,53.71],[931.51,1.27],[931.5,1.45],[931.49,0.05],[931.48,0.07]],[[931.53,36.16],[931.54,0.04],[931.56,0.03],[931.57,0.05],[931.58,0.05]]]
["binance-futures","BNBUSDT",1768521538542,[[931.52,53.47],[931.51,1.27],[931.5,1.45],[931.49,0.05],[931.48,0.07]],[[931.53,36.16],[931.54,0.04],[931.56,0.03],[931.57,0.05],[931.58,0.05]]]
["binance-futures","BNBUSDT",1768521538880,[[931.52,53.47],[931.51,1.27],[931.5,1.45],[931.49,0.05],[931.48,0.07]],[[931.53,36.16],[931.54,0.04],[931.56,0.03],[931.57,0.05],[931.58,0.05]]]
["binance-futures","BNBUSDT",1768521538943,[[931.52,53.47],[931.51,1.27],[931.5,1.45],[931.49,0.05],[931.48,0.07]],[[931.53,36.61],[931.54,0.04],[931.56,0.03],[931.57,0.05],[931.58,0.05]]]
["binance-futures","BNBUSDT",1768521539060,[[931.52,53.44],[931.51,0.15],[931.5,1.45],[931.49,0.05],[931.48,0.07]],[[931.53,36.61],[931.54,0.04],[931.56,0.03],[931.57,0.05],[931.58,0.05]]]
["binance-futures","BNBUSDT",1768521539368,[[931.52,54.55],[931.51,0.15],[931.5,1.45],[931.49,0.05],[931.48,0.07]],[[931.53,36.61],[931.54,0.04],[931.56,0.03],[931.57,0.05],[931.58,0.05]]]
["binance-futures","BNBUSDT",1768521539435,[[931.52,54.56],[931.51,0.15],[931.5,1.45],[931.49,0.05],[931.48,0.07]],[[931.53,36.61],[931.54,0.04],[931.56,0.03],[931.57,0.05],[931.58,0.05]]]
["binance-futures","BNBUSDT",1768521539895,[[931.52,54.56],[931.51,0.15],[931.5,1.45],[931.49,0.05],[931.48,0.07]],[[931.53,36.61],[931.54,0.04],[931.56,0.03],[931.57,0.05],[931.58,0.05]]]
["binance-futures","BNBUSDT",1768521539967,[[931.52,54.44],[931.51,0.15],[931.5,1.45],[931.49,0.05],[931.48,0.07]],[[931.53,36.61],[931.54,0.04],[931.56,0.03],[931.57,0.05],[931.58,0.05]]]
["binance-futures","BNBUSDT",1768521540044,[[931.52,54.51],[931.51,0.15],[931.5,1.45],[931.49,0.05],[931.48,0.07]],[[931.53,35.98],[931.54,0.04],[931.56,0.03],[931.57,0.05],[931.58,0.05]]]
["binance-futures","BNBUSDT",1768521540175,[[931.52,54.03],[931.51,0.15],[931.5,1.45],[931.49,0.05],[931.48,0.07]],[[931.53,35.45],[931.54,0.04],[931.56,0.03],[931.57,0.05],[931.58,0.05]]]
["binance-futures","BNBUSDT",1768521540275,[[931.52,54.03],[931.51,0.15],[931.5,1.45],[931.49,0.05],[931.48,0.07]],[[931.53,35.25],[931.54,0.04],[931.56,0.03],[931.57,0.05],[931.58,0.05]]]
["binance-futures","BNBUSDT",1768521540380,[[931.52,54.03],[931.51,0.15],[931.5,1.45],[931.49,0.05],[931.48,0.07]],[[931.53,35.25],[931.54,0.04],[931.56,0.03],[931.57,0.05],[931.58,0.05]]]
["binance-futures","BNBUSDT",1768521540446,[[931.52,54.07],[931.51,0.15],[931.5,1.45],[931.49,0.05],[931.48,0.07]],[[931.53,35.25],[931.54,0.04],[931.56,0.03],[931.57,0.05],[931.58,0.05]]]
["binance-futures","BNBUSDT",1768521540562,[[931.52,54.07],[931.51,0.15],[931.5,1.45],[931.49,0.05],[931.48,0.07]],[[931.53,37.95],[931.54,0.04],[931.56,0.03],[931.57,0.05],[931.58,0.05]]]
["binance-futures","BNBUSDT",1768521540843,[[931.52,54.07],[931.51,0.15],[931.5,1.45],[931.49,0.05],[931.48,0.07]],[[931.53,37.95],[931.54,0.04],[931.56,0.03],[931.57,0.05],[931.58,0.63]]]
["binance-futures","BNBUSDT",1768521540899,[[931.52,54.07],[931.51,0.15],[931.5,1.45],[931.49,0.05],[931.48,0.07]],[[931.53,37.96],[931.54,0.04],[931.56,0.03],[931.57,0.05],[931.58,0.05]]]
["binance-futures","BNBUSDT",1768521540950,[[931.52,54.07],[931.51,0.15],[931.5,1.45],[931.49,0.05],[931.48,0.07]],[[931.53,37.96],[931.54,0.04],[931.56,0.03],[931.57,0.05],[931.58,0.05]]]
["binance-futures","BNBUSDT",1768521541056,[[931.52,54.05],[931.51,0.15],[931.5,1.45],[931.49,0.05],[931.48,0.07]],[[931.53,37.96],[931.54,0.04],[931.56,0.03],[931.57,0.05],[931.58,0.05]]]
["binance-futures","BNBUSDT",1768521541100,[[931.52,55.37],[931.51,0.15],[931.5,1.45],[931.49,0.05],[931.48,0.07]],[[931.53,38.94],[931.54,0.04],[931.56,0.03],[931.57,0.05],[931.58,0.05]]]
["binance-futures","BNBUSDT",1768521541154,[[931.52,55.34],[931.51,0.15],[931.5,1.45],[931.49,0.05],[931.48,0.07]],[[931.53,38.94],[931.54,0.04],[931.56,0.03],[931.57,0.05],[931.58,0.05]]]
["binance-futures","BNBUSDT",1768521541270,[[931.52,55.33],[931.51,0.15],[931.5,1.45],[931.49,0.05],[931.48,0.07]],[[931.53,38.95],[931.54,0.04],[931.56,0.03],[931.57,0.05],[931.58,1.17]]]
["binance-futures","BNBUSDT",1768521541317,[[931.52,55.31],[931.51,0.15],[931.5,1.45],[931.49,0.05],[931.48,0.07]],[[931.53,38.95],[931.54,0.04],[931.56,0.03],[931.57,0.05],[931.58,1.17]]]
["binance-futures","BNBUSDT",1768521541370,[[931.52,55.18],[931.51,0.15],[931.5,1.45],[931.49,0.05],[931.48,0.07]],[[931.53,38.95],[931.54,0.04],[931.56,0.03],[931.57,0.05],[931.58,1.17]]]
["binance-futures","BNBUSDT",1768521541430,[[931.52,55.11],[931.51,0.15],[931.5,1.45],[931.49,0.05],[931.48,0.07]],[[931.53,38.5],[931.54,0.04],[931.56,0.03],[931.57,0.05],[931.58,1.17]]]
["binance-futures","BNBUSDT",1768521541515,[[931.52,55.31],[931.51,0.15],[931.5,1.45],[931.49,0.05],[931.48,0.07]],[[931.53,38.5],[931.54,0.04],[931.56,0.03],[931.57,0.05],[931.58,1.17]]]
["binance-futures","BNBUSDT",1768521541937,[[931.52,55.31],[931.51,0.15],[931.5,1.45],[931.49,0.05],[931.48,0.07]],[[931.53,38.5],[931.54,0.04],[931.56,0.03],[931.57,0.05],[931.58,1.17]]]
["binance-futures","BNBUSDT",1768521542051,[[931.52,55.57],[931.51,0.15],[931.5,1.45],[931.49,0.05],[931.48,0.07]],[[931.53,38.5],[931.54,0.04],[931.56,0.03],[931.57,0.05],[931.58,1.17]]]
["binance-futures","BNBUSDT",1768521542181,[[931.52,44.21],[931.51,0.15],[931.5,1.45],[931.49,0.05],[931.48,0.07]],[[931.53,44.24],[931.54,0.04],[931.56,0.03],[931.57,0.05],[931.58,3.89]]]
["binance-futures","BNBUSDT",1768521542244,[[931.52,39.38],[931.51,1.27],[931.5,6.28],[931.49,0.05],[931.48,0.07]],[[931.53,44.24],[931.54,0.04],[931.56,0.03],[931.57,0.05],[931.58,3.89]]]
["binance-futures","BNBUSDT",1768521542276,[[931.52,39.38],[931.51,1.27],[931.5,6.28],[931.49,0.05],[931.48,0.07]],[[931.53,44.24],[931.54,0.04],[931.56,0.03],[931.57,0.05],[931.58,2.77]]]
["binance-futures","BNBUSDT",1768521542349,[[931.52,39.38],[931.51,1.27],[931.5,1.45],[931.49,0.05],[931.48,0.07]],[[931.53,44.24],[931.54,0.04],[931.56,0.03],[931.57,0.05],[931.58,2.77]]]
["binance-futures","BNBUSDT",1768521542400,[[931.52,44.2],[931.51,1.27],[931.5,1.45],[931.49,0.05],[931.48,0.07]],[[931.53,44.24],[931.54,0.04],[931.56,0.03],[931.57,1.59],[931.58,2.77]]]
["binance-futures","BNBUSDT",1768521542449,[[931.52,44.58],[931.51,1.27],[931.5,1.45],[931.49,0.05],[931.48,0.07]],[[931.53,44.24],[931.54,0.04],[931.56,0.03],[931.57,0.05],[931.58,2.77]]]
["binance-futures","BNBUSDT",1768521542571,[[931.52,44.58],[931.51,1.27],[931.5,1.45],[931.49,0.05],[931.48,0.07]],[[931.53,45.67],[931.54,0.04],[931.56,0.03],[931.57,1.59],[931.58,2.77]]]
["binance-futures","BNBUSDT",1768521542851,[[931.52,44.58],[931.51,1.27],[931.5,1.45],[931.49,0.05],[931.48,0.07]],[[931.53,45.67],[931.54,0.04],[931.56,0.03],[931.57,1.59],[931.58,3.34]]]
["binance-futures","BNBUSDT",1768521542968,[[931.52,44.51],[931.51,1.27],[931.5,1.45],[931.49,0.05],[931.48,0.07]],[[931.53,45.68],[931.54,0.04],[931.56,0.03],[931.57,1.59],[931.58,3.34]]]
["binance-futures","BNBUSDT",1768521543049,[[931.52,44.59],[931.51,1.27],[931.5,1.45],[931.49,0.05],[931.48,0.07]],[[931.53,45.83],[931.54,0.04],[931.56,0.03],[931.57,1.59],[931.58,3.34]]]
["binance-futures","BNBUSDT",1768521543398,[[931.52,44.59],[931.51,1.27],[931.5,1.45],[931.49,0.05],[931.48,0.07]],[[931.53,46.28],[931.54,0.04],[931.56,0.03],[931.57,1.59],[931.58,3.34]]]
["binance-futures","BNBUSDT",1768521543501,[[931.52,44.59],[931.51,1.27],[931.5,1.45],[931.49,0.05],[931.48,0.07]],[[931.53,46.28],[931.54,0.04],[931.56,0.03],[931.57,1.59],[931.58,3.34]]]
["binance-futures","BNBUSDT",1768521543635,[[931.52,44.58],[931.51,1.27],[931.5,1.45],[931.49,0.05],[931.48,0.07]],[[931.53,46.3],[931.54,0.04],[931.56,0.03],[931.57,1.59],[931.58,3.34]]]
["binance-futures","BNBUSDT",1768521543696,[[931.52,44.58],[931.51,1.27],[931.5,1.45],[931.49,0.05],[931.48,0.07]],[[931.53,46.3],[931.54,0.04],[931.56,0.03],[931.57,1.59],[931.58,3.34]]]
["binance-futures","BNBUSDT",1768521543964,[[931.52,44.58],[931.51,1.27],[931.5,1.45],[931.49,0.05],[931.48,0.07]],[[931.53,46.3],[931.54,0.04],[931.56,0.03],[931.57,1.59],[931.58,3.34]]]
["binance-futures","BNBUSDT",1768521544433,[[931.52,44.58],[931.51,1.27],[931.5,1.45],[931.49,0.05],[931.48,0.07]],[[931.53,46.3],[931.54,0.04],[931.56,0.03],[931.57,0.05],[931.58,3.34]]]
["binance-futures","BNBUSDT",1768521544480,[[931.52,44.53],[931.51,1.27],[931.5,1.45],[931.49,0.05],[931.48,0.07]],[[931.53,46.3],[931.54,0.04],[931.56,0.03],[931.57,0.05],[931.58,2.77]]]
["binance-futures","BNBUSDT",1768521544603,[[931.52,44.42],[931.51,1.27],[931.5,1.45],[931.49,0.05],[931.48,0.07]],[[931.53,46.3],[931.54,0.04],[931.56,0.03],[931.57,1.59],[931.58,2.77]]]
["binance-futures","BNBUSDT",1768521544848,[[931.52,44.42],[931.51,1.27],[931.5,1.45],[931.49,0.05],[931.48,0.07]],[[931.53,46.3],[931.54,0.04],[931.56,0.03],[931.57,1.59],[931.58,3.34]]]
["binance-futures","BNBUSDT",1768521545001,[[931.52,44.42],[931.51,1.27],[931.5,1.45],[931.49,0.05],[931.48,0.07]],[[931.53,46.3],[931.54,0.04],[931.56,0.03],[931.57,1.59],[931.58,3.34]]]
["binance-futures","BNBUSDT",1768521545077,[[931.52,44.42],[931.51,1.27],[931.5,1.45],[931.49,0.16],[931.48,0.07]],[[931.53,46.3],[931.54,0.04],[931.56,0.03],[931.57,1.59],[931.58,3.34]]]
["binance-futures","BNBUSDT",1768521545491,[[931.52,44.45],[931.51,1.27],[931.5,1.45],[931.49,0.16],[931.48,0.07]],[[931.53,46.3],[931.54,0.04],[931.56,0.03],[931.57,1.59],[931.58,3.34]]]
["binance-futures","BNBUSDT",1768521545558,[[931.52,44.45],[931.51,1.27],[931.5,1.45],[931.49,0.16],[931.48,0.07]],[[931.53,46.3],[931.54,0.04],[931.56,0.03],[931.57,1.59],[931.58,2.77]]]
["binance-futures","BNBUSDT",1768521545653,[[931.52,44.45],[931.51,1.27],[931.5,1.45],[931.49,0.16],[931.48,0.07]],[[931.53,45.85],[931.54,0.04],[931.56,0.03],[931.57,1.59],[931.58,2.77]]]
["binance-futures","BNBUSDT",1768521545693,[[931.52,44.67],[931.51,1.27],[931.5,1.45],[931.49,0.16],[931.48,0.07]],[[931.53,45.85],[931.54,0.04],[931.56,0.03],[931.57,1.59],[931.58,2.77]]]
["binance-futures","BNBUSDT",1768521545756,[[931.52,44.77],[931.51,1.27],[931.5,1.45],[931.49,0.16],[931.48,0.07]],[[931.53,45.78],[931.54,0.04],[931.56,0.03],[931.57,1.59],[931.58,2.77]]]
["binance-futures","BNBUSDT",1768521545861,[[931.52,44.77],[931.51,1.27],[931.5,1.45],[931.49,0.16],[931.48,0.07]],[[931.53,45.78],[931.54,0.04],[931.56,0.03],[931.57,1.59],[931.58,3.35]]]
["binance-futures","BNBUSDT",1768521546001,[[931.52,44.69],[931.51,1.27],[931.5,1.45],[931.49,0.16],[931.48,0.07]],[[931.53,45.79],[931.54,2.57],[931.56,0.03],[931.57,1.59],[931.58,3.35]]]
["binance-futures","BNBUSDT",1768521546057,[[931.52,44.77],[931.51,1.27],[931.5,1.45],[931.49,0.16],[931.48,0.07]],[[931.53,45.79],[931.54,2.57],[931.56,0.03],[931.57,1.59],[931.58,3.35]]]
["binance-futures","BNBUSDT",1768521546505,[[931.52,44.66],[931.51,1.27],[931.5,1.45],[931.49,0.16],[931.48,0.07]],[[931.53,42.31],[931.54,2.57],[931.56,0.03],[931.57,1.59],[931.58,2.77]]]
["binance-futures","BNBUSDT",1768521546548,[[931.52,44.77],[931.51,1.27],[931.5,1.45],[931.49,0.16],[931.48,0.07]],[[931.53,42.31],[931.54,2.57],[931.56,0.03],[931.57,1.59],[931.58,2.77]]]
["binance-futures","BNBUSDT",1768521546577,[[931.52,44.77],[931.51,1.27],[931.5,1.45],[931.49,0.16],[931.48,0.07]],[[931.53,42.31],[931.54,2.57],[931.56,0.03],[931.57,0.05],[931.58,2.77]]]
["binance-futures","BNBUSDT",1768521546646,[[931.52,49.91],[931.51,1.27],[931.5,1.45],[931.49,0.16],[931.48,0.07]],[[931.53,42.31],[931.54,2.57],[931.56,0.03],[931.57,0.05],[931.58,2.77]]]
["binance-futures","BNBUSDT",1768521546774,[[931.52,51.16],[931.51,1.27],[931.5,1.45],[931.49,0.16],[931.48,0.07]],[[931.53,42.31],[931.54,2.57],[931.56,0.03],[931.57,0.05],[931.58,2.77]]]
["binance-futures","BNBUSDT",1768521546918,[[931.52,51.15],[931.51,1.27],[931.5,1.45],[931.49,0.16],[931.48,0.07]],[[931.53,42.31],[931.54,2.57],[931.56,0.03],[931.57,0.05],[931.58,2.77]]]
["binance-futures","BNBUSDT",1768521547048,[[931.52,51.15],[931.51,1.27],[931.5,1.45],[931.49,0.16],[931.48,0.07]],[[931.53,40.61],[931.54,2.57],[931.56,0.03],[931.57,0.05],[931.58,2.77]]]
["binance-futures","BNBUSDT",1768521547090,[[931.52,51.13],[931.51,1.27],[931.5,1.45],[931.49,0.16],[931.48,0.07]],[[931.53,40.61],[931.54,2.57],[931.56,0.03],[931.57,0.05],[931.58,2.77]]]
["binance-futures","BNBUSDT",1768521547238,[[931.52,51.17],[931.51,1.25],[931.5,1.45],[931.49,0.16],[931.48,0.07]],[[931.53,40.61],[931.54,2.57],[931.56,0.03],[931.57,0.05],[931.58,2.77]]]
["binance-futures","BNBUSDT",1768521547283,[[931.52,51.15],[931.51,1.25],[931.5,1.45],[931.49,0.16],[931.48,0.07]],[[931.53,40.61],[931.54,2.57],[931.56,0.03],[931.57,0.05],[931.58,2.77]]]
["binance-futures","BNBUSDT",1768521547507,[[931.52,51.19],[931.51,1.25],[931.5,1.45],[931.49,0.16],[931.48,0.07]],[[931.53,40.61],[931.54,2.57],[931.56,0.03],[931.57,0.05],[931.58,2.77]]]
["binance-futures","BNBUSDT",1768521547584,[[931.52,56.71],[931.51,1.25],[931.5,1.45],[931.49,0.16],[931.48,0.07]],[[931.53,37.36],[931.54,2.57],[931.56,0.03],[931.57,0.05],[931.58,2.77]]]
["binance-futures","BNBUSDT",1768521548077,[[931.52,56.65],[931.51,1.19],[931.5,1.4],[931.49,0.16],[931.48,0.07]],[[931.53,37.36],[931.54,2.57],[931.56,0.03],[931.57,0.05],[931.58,2.77]]]
["binance-futures","BNBUSDT",1768521548168,[[931.52,255.19],[931.51,1.21],[931.5,1.4],[931.49,0.16],[931.48,0.07]],[[931.53,31.3],[931.54,2.57],[931.56,0.03],[931.57,0.05],[931.58,0.05]]]
["binance-futures","BNBUSDT",1768521548499,[[931.52,255.72],[931.51,1.21],[931.5,1.4],[931.49,0.16],[931.48,0.07]],[[931.53,31.31],[931.54,2.57],[931.56,0.03],[931.57,0.05],[931.58,0.05]]]
["binance-futures","BNBUSDT",1768521548609,[[931.52,255.72],[931.51,1.21],[931.5,1.4],[931.49,0.16],[931.48,0.07]],[[931.53,31.31],[931.54,2.57],[931.56,0.03],[931.57,0.05],[931.58,0.05]]]
["binance-futures","BNBUSDT",1768521548780,[[931.52,255.54],[931.51,1.21],[931.5,1.4],[931.49,0.16],[931.48,0.07]],[[931.53,31.11],[931.54,2.57],[931.56,0.03],[931.57,0.05],[931.58,0.05]]]
["binance-futures","BNBUSDT",1768521548955,[[931.52,255.46],[931.51,1.21],[931.5,1.4],[931.49,0.16],[931.48,0.07]],[[931.53,31.11],[931.54,2.57],[931.56,0.03],[931.57,0.05],[931.58,0.05]]]
["binance-futures","BNBUSDT",1768521549032,[[931.52,255.48],[931.51,1.21],[931.5,1.4],[931.49,0.16],[931.48,0.07]],[[931.53,31.11],[931.54,2.57],[931.56,0.03],[931.57,0.05],[931.58,0.05]]]
["binance-futures","BNBUSDT",1768521549092,[[931.52,255.48],[931.51,1.21],[931.5,1.4],[931.49,0.16],[931.48,0.07]],[[931.53,31.11],[931.54,2.57],[931.56,0.03],[931.57,0.05],[931.58,0.05]]]
["binance-futures","BNBUSDT",1768521549456,[[931.52,260.63],[931.51,1.21],[931.5,1.4],[931.49,0.16],[931.48,0.07]],[[931.53,31.91],[931.54,2.57],[931.56,0.03],[931.57,0.05],[931.58,0.05]]]
["binance-futures","BNBUSDT",1768521549625,[[931.52,260.63],[931.51,1.21],[931.5,1.4],[931.49,0.16],[931.48,0.07]],[[931.53,31.91],[931.54,2.57],[931.56,0.03],[931.57,0.05],[931.58,0.05]]]
["binance-futures","BNBUSDT",1768521549852,[[931.52,260.62],[931.51,1.21],[931.5,1.4],[931.49,0.16],[931.48,0.07]],[[931.53,31.9],[931.54,2.57],[931.56,0.03],[931.57,0.05],[931.58,0.05]]]
["binance-futures","BNBUSDT",1768521549896,[[931.52,260.62],[931.51,1.21],[931.5,1.4],[931.49,0.16],[931.48,0.07]],[[931.53,31.45],[931.54,2.57],[931.56,0.03],[931.57,0.05],[931.58,0.05]]]
["binance-futures","BNBUSDT",1768521549944,[[931.52,260.64],[931.51,1.21],[931.5,1.4],[931.49,0.16],[931.48,0.07]],[[931.53,31.46],[931.54,2.57],[931.56,0.03],[931.57,0.05],[931.58,0.05]]]
["binance-futures","BNBUSDT",1768521550062,[[931.52,260.73],[931.51,1.21],[931.5,1.4],[931.49,0.16],[931.48,0.07]],[[931.53,31.46],[931.54,2.57],[931.56,0.03],[931.57,0.05],[931.58,0.05]]]
["binance-futures","BNBUSDT",1768521550115,[[931.52,260.73],[931.51,1.21],[931.5,1.4],[931.49,0.16],[931.48,0.07]],[[931.53,31.46],[931.54,2.57],[931.56,0.03],[931.57,0.05],[931.58,0.05]]]
["binance-futures","BNBUSDT",1768521550535,[[931.52,260.92],[931.51,1.21],[931.5,1.4],[931.49,0.16],[931.48,0.07]],[[931.53,31.46],[931.54,2.57],[931.56,0.03],[931.57,0.05],[931.58,0.05]]]
["binance-futures","BNBUSDT",1768521550605,[[931.52,260.92],[931.51,1.21],[931.5,1.4],[931.49,0.16],[931.48,0.07]],[[931.53,31.46],[931.54,2.57],[931.56,0.03],[931.57,0.05],[931.58,0.05]]]
["binance-futures","BNBUSDT",1768521550628,[[931.52,260.81],[931.51,1.21],[931.5,1.4],[931.49,0.16],[931.48,0.07]],[[931.53,31.46],[931.54,2.57],[931.56,0.03],[931.57,0.05],[931.58,0.05]]]
["binance-futures","BNBUSDT",1768521551035,[[931.52,255.25],[931.51,1.21],[931.5,1.4],[931.49,0.16],[931.48,0.07]],[[931.53,35.54],[931.54,2.57],[931.56,0.03],[931.57,0.05],[931.58,0.05]]]
["binance-futures","BNBUSDT",1768521551084,[[931.52,255.25],[931.51,1.21],[931.5,1.4],[931.49,0.16],[931.48,0.07]],[[931.53,41.6],[931.54,2.57],[931.56,0.03],[931.57,0.05],[931.58,0.05]]]
["binance-futures","BNBUSDT",1768521551129,[[931.52,255.27],[931.51,1.21],[931.5,1.4],[931.49,0.16],[931.48,0.07]],[[931.53,41.6],[931.54,2.57],[931.56,0.03],[931.57,0.05],[931.58,0.05]]]
["binance-futures","BNBUSDT",1768521551437,[[931.52,255.27],[931.51,1.21],[931.5,1.4],[931.49,0.16],[931.48,0.07]],[[931.53,36.5],[931.54,2.57],[931.56,0.03],[931.57,0.05],[931.58,0.05]]]
["binance-futures","BNBUSDT",1768521551515,[[931.52,255.27],[931.51,1.21],[931.5,1.4],[931.49,0.05],[931.48,0.07]],[[931.53,36.5],[931.54,2.57],[931.56,0.03],[931.57,0.05],[931.58,0.05]]]
["binance-futures","BNBUSDT",1768521551656,[[931.52,255.26],[931.51,1.21],[931.5,1.4],[931.49,0.05],[931.48,0.07]],[[931.53,36.51],[931.54,2.57],[931.56,0.03],[931.57,0.05],[931.58,0.05]]]
["binance-futures","BNBUSDT",1768521551801,[[931.52,255.26],[931.51,1.21],[931.5,1.4],[931.49,0.05],[931.48,0.07]],[[931.53,36.96],[931.54,2.57],[931.56,0.03],[931.57,0.05],[931.58,0.05]]]
["binance-futures","BNBUSDT",1768521551966,[[931.52,255.18],[931.51,1.21],[931.5,1.4],[931.49,0.05],[931.48,0.07]],[[931.53,36.96],[931.54,2.57],[931.56,0.03],[931.57,0.05],[931.58,0.05]]]
["binance-futures","BNBUSDT",1768521552030,[[931.52,255.0],[931.51,0.09],[931.5,1.4],[931.49,0.05],[931.48,0.07]],[[931.53,36.96],[931.54,2.57],[931.56,0.03],[931.57,0.05],[931.58,0.05]]]
["binance-futures","BNBUSDT",1768521552170,[[931.52,256.12],[931.51,0.2],[931.5,1.4],[931.49,0.05],[931.48,0.07]],[[931.53,36.7],[931.54,2.57],[931.56,0.03],[931.57,0.05],[931.58,0.05]]]
["binance-futures","BNBUSDT",1768521552174,[[931.52,256.16],[931.51,0.2],[931.5,1.4],[931.49,0.05],[931.48,0.07]],[[931.53,36.95],[931.54,2.57],[931.56,0.03],[931.57,0.05],[931.58,0.05]]]
["binance-futures","BNBUSDT",1768521552355,[[931.52,256.18],[931.51,0.2],[931.5,1.4],[931.49,0.05],[931.48,0.07]],[[931.53,36.95],[931.54,2.57],[931.56,0.03],[931.57,0.05],[931.58,0.05]]]
["binance-futures","BNBUSDT",1768521552640,[[931.52,256.14],[931.51,0.2],[931.5,1.4],[931.49,0.05],[931.48,0.07]],[[931.53,36.95],[931.54,2.57],[931.56,0.03],[931.57,0.05],[931.58,0.05]]]
["binance-futures","BNBUSDT",1768521552663,[[931.52,256.11],[931.51,0.2],[931.5,1.4],[931.49,0.05],[931.48,0.07]],[[931.53,36.96],[931.54,2.57],[931.56,0.03],[931.57,0.05],[931.58,0.05]]]
["binance-futures","BNBUSDT",1768521552779,[[931.52,256.08],[931.51,0.2],[931.5,1.4],[931.49,0.05],[931.48,0.07]],[[931.53,36.96],[931.54,2.57],[931.56,0.03],[931.57,0.05],[931.58,0.05]]]
["binance-futures","BNBUSDT",1768521552853,[[931.52,256.08],[931.51,0.2],[931.5,1.4],[931.49,0.05],[931.48,0.07]],[[931.53,37.01],[931.54,2.57],[931.56,0.03],[931.57,0.05],[931.58,0.05]]]
["binance-futures","BNBUSDT",1768521552921,[[931.52,252.52],[931.51,0.2],[931.5,1.4],[931.49,0.05],[931.48,0.07]],[[931.53,37.01],[931.54,2.57],[931.56,0.03],[931.57,0.05],[931.58,0.05]]]
["binance-futures","BNBUSDT",1768521553038,[[931.52,252.61],[931.51,0.2],[931.5,1.4],[931.49,0.05],[931.48,0.07]],[[931.53,37.01],[931.54,2.57],[931.56,0.03],[931.57,0.05],[931.58,0.05]]]
["binance-futures","BNBUSDT",1768521553136,[[931.52,252.56],[931.51,0.2],[931.5,1.4],[931.49,0.05],[931.48,0.07]],[[931.53,37.01],[931.54,2.57],[931.56,0.03],[931.57,0.05],[931.58,0.05]]]
["binance-futures","BNBUSDT",1768521553187,[[931.52,252.61],[931.51,0.2],[931.5,1.4],[931.49,0.05],[931.48,0.07]],[[931.53,37.01],[931.54,2.57],[931.56,0.03],[931.57,0.05],[931.58,0.05]]]
["binance-futures","BNBUSDT",1768521553211,[[931.52,252.61],[931.51,0.2],[931.5,1.4],[931.49,0.05],[931.48,0.07]],[[931.53,45.88],[931.54,2.57],[931.56,0.03],[931.57,0.05],[931.58,0.05]]]
["binance-futures","BNBUSDT",1768521553311,[[931.52,252.61],[931.51,0.2],[931.5,1.4],[931.49,0.05],[931.48,0.07]],[[931.53,46.94],[931.54,2.57],[931.56,0.03],[931.57,0.05],[931.58,0.05]]]
["binance-futures","BNBUSDT",1768521553377,[[931.52,252.08],[931.51,0.2],[931.5,1.4],[931.49,0.05],[931.48,0.07]],[[931.53,46.94],[931.54,2.57],[931.56,0.03],[931.57,0.05],[931.58,0.05]]]
["binance-futures","BNBUSDT",1768521553509,[[931.52,252.43],[931.51,0.2],[931.5,1.4],[931.49,0.05],[931.48,0.07]],[[931.53,46.88],[931.54,2.57],[931.56,0.03],[931.57,0.05],[931.58,0.05]]]
["binance-futures","BNBUSDT",1768521553591,[[931.52,252.43],[931.51,0.2],[931.5,1.4],[931.49,0.05],[931.48,0.07]],[[931.53,46.95],[931.54,2.57],[931.56,0.03],[931.57,0.05],[931.58,0.05]]]
["binance-futures","BNBUSDT",1768521553643,[[931.52,252.15],[931.51,0.2],[931.5,1.4],[931.49,0.05],[931.48,0.07]],[[931.53,46.95],[931.54,2.57],[931.56,0.03],[931.57,0.05],[931.58,0.05]]]
["binance-futures","BNBUSDT",1768521553647,[[931.52,252.2],[931.51,0.2],[931.5,1.4],[931.49,0.05],[931.48,0.07]],[[931.53,46.95],[931.54,2.57],[931.56,0.03],[931.57,0.05],[931.58,0.05]]]
["binance-futures","BNBUSDT",1768521554059,[[931.52,249.46],[931.51,0.2],[931.5,1.4],[931.49,0.05],[931.48,0.07]],[[931.53,46.95],[931.54,2.57],[931.56,0.03],[931.57,0.05],[931.58,0.05]]]
["binance-futures","BNBUSDT",1768521554108,[[931.52,249.46],[931.51,0.2],[931.5,1.4],[931.49,0.05],[931.48,0.07]],[[931.53,46.5],[931.54,2.57],[931.56,0.03],[931.57,0.05],[931.58,0.05]]]
["binance-futures","BNBUSDT",1768521554165,[[931.52,249.46],[931.51,0.22],[931.5,1.4],[931.49,0.05],[931.48,0.07]],[[931.53,46.52],[931.54,2.57],[931.56,0.03],[931.57,0.05],[931.58,0.05]]]
["binance-futures","BNBUSDT",1768521554313,[[931.52,249.58],[931.51,0.22],[931.5,1.4],[931.49,0.05],[931.48,0.07]],[[931.53,46.52],[931.54,2.57],[931.56,0.03],[931.57,0.05],[931.58,0.05]]]
["binance-futures","BNBUSDT",1768521554433,[[931.52,249.57],[931.51,0.22],[931.5,1.4],[931.49,0.05],[931.48,0.07]],[[931.53,46.52],[931.54,2.57],[931.56,0.03],[931.57,0.05],[931.58,0.05]]]
["binance-futures","BNBUSDT",1768521554654,[[931.52,249.57],[931.51,0.2],[931.5,1.4],[931.49,0.05],[931.48,0.07]],[[931.53,46.52],[931.54,2.57],[931.56,0.03],[931.57,0.05],[931.58,0.05]]]
["binance-futures","BNBUSDT",1768521554677,[[931.52,249.57],[931.51,0.2],[931.5,1.4],[931.49,0.05],[931.48,0.07]],[[931.53,46.52],[931.54,2.57],[931.56,0.03],[931.57,0.05],[931.58,0.05]]]
["binance-futures","BNBUSDT",1768521555077,[[931.52,249.67],[931.51,0.2],[931.5,1.4],[931.49,0.05],[931.48,0.07]],[[931.53,46.52],[931.54,2.57],[931.56,0.03],[931.57,0.05],[931.58,0.05]]]
["binance-futures","BNBUSDT",1768521555171,[[931.52,249.62],[931.51,0.2],[931.5,1.4],[931.49,0.05],[931.48,0.07]],[[931.53,46.54],[931.54,2.57],[931.56,0.03],[931.57,0.05],[931.58,0.05]]]
["binance-futures","BNBUSDT",1768521555686,[[931.52,249.62],[931.51,0.2],[931.5,1.4],[931.49,0.05],[931.48,0.07]],[[931.53,46.54],[931.54,2.57],[931.56,0.03],[931.57,0.05],[931.58,0.05]]]
["binance-futures","BNBUSDT",1768521555915,[[931.52,249.62],[931.51,0.2],[931.5,1.4],[931.49,0.05],[931.48,0.07]],[[931.53,46.56],[931.54,2.57],[931.56,0.03],[931.57,0.05],[931.58,0.05]]]
["binance-futures","BNBUSDT",1768521556089,[[931.52,249.62],[931.51,0.2],[931.5,1.4],[931.49,0.05],[931.48,0.07]],[[931.53,47.7],[931.54,2.57],[931.56,0.03],[931.57,0.05],[931.58,0.05]]]
["binance-futures","BNBUSDT",1768521556189,[[931.52,249.62],[931.51,0.2],[931.5,1.4],[931.49,0.05],[931.48,0.07]],[[931.53,48.37],[931.54,2.57],[931.56,0.03],[931.57,0.05],[931.58,0.05]]]
["binance-futures","BNBUSDT",1768521556264,[[931.52,249.62],[931.51,0.2],[931.5,1.4],[931.49,0.05],[931.48,0.07]],[[931.53,48.37],[931.54,2.57],[931.56,0.03],[931.57,0.05],[931.58,0.05]]]
["binance-futures","BNBUSDT",1768521556371,[[931.52,249.55],[931.51,0.2],[931.5,1.4],[931.49,0.05],[931.48,0.07]],[[931.53,47.67],[931.54,2.57],[931.56,0.03],[931.57,0.05],[931.58,0.05]]]
["binance-futures","BNBUSDT",1768521556534,[[931.52,249.8],[931.51,0.2],[931.5,1.4],[931.49,0.05],[931.48,0.07]],[[931.53,47.01],[931.54,2.57],[931.56,0.03],[931.57,0.05],[931.58,0.05]]]
["binance-futures","BNBUSDT",1768521556715,[[931.52,249.8],[931.51,0.2],[931.5,1.4],[931.49,0.05],[931.48,0.07]],[[931.53,47.01],[931.54,2.57],[931.56,0.03],[931.57,0.05],[931.58,0.05]]]
["binance-futures","BNBUSDT",1768521557206,[[931.52,248.68],[931.51,1.32],[931.5,1.4],[931.49,0.05],[931.48,0.07]],[[931.53,47.01],[931.54,2.57],[931.56,0.03],[931.57,0.05],[931.58,0.05]]]
["binance-futures","BNBUSDT",1768521557415,[[931.52,248.68],[931.51,1.32],[931.5,1.4],[931.49,0.05],[931.48,0.07]],[[931.53,47.01],[931.54,2.57],[931.56,0.03],[931.57,0.05],[931.58,4.88]]]
["binance-futures","BNBUSDT",1768521557486,[[931.52,248.73],[931.51,1.32],[931.5,1.4],[931.49,0.05],[931.48,0.07]],[[931.53,47.01],[931.54,2.57],[931.56,0.03],[931.57,0.05],[931.58,4.88]]]
["binance-futures","BNBUSDT",1768521557750,[[931.52,248.73],[931.51,1.32],[931.5,1.4],[931.49,0.05],[931.48,0.07]],[[931.53,47.01],[931.54,2.57],[931.56,0.03],[931.57,0.05],[931.58,4.88]]]
["binance-futures","BNBUSDT",1768521557838,[[931.52,248.7],[931.51,1.32],[931.5,1.4],[931.49,0.05],[931.48,0.07]],[[931.53,47.01],[931.54,2.57],[931.56,0.03],[931.57,0.05],[931.58,4.88]]]
["binance-futures","BNBUSDT",1768521557968,[[931.52,248.6],[931.51,1.32],[931.5,1.4],[931.49,0.05],[931.48,0.07]],[[931.53,47.01],[931.54,2.57],[931.56,0.03],[931.57,0.05],[931.58,4.88]]]
["binance-futures","BNBUSDT",1768521558063,[[931.52,248.52],[931.51,1.32],[931.5,1.4],[931.49,0.05],[931.48,0.07]],[[931.53,47.01],[931.54,2.57],[931.56,0.03],[931.57,0.05],[931.58,4.88]]]
["binance-futures","BNBUSDT",1768521558218,[[931.52,248.52],[931.51,1.32],[931.5,1.4],[931.49,0.05],[931.48,0.07]],[[931.53,47.01],[931.54,2.57],[931.56,0.03],[931.57,0.05],[931.58,4.88]]]
["binance-futures","BNBUSDT",1768521558343,[[931.52,248.52],[931.51,1.32],[931.5,1.4],[931.49,0.05],[931.48,0.07]],[[931.53,46.56],[931.54,2.57],[931.56,0.03],[931.57,0.05],[931.58,4.88]]]
["binance-futures","BNBUSDT",1768521558743,[[931.52,248.52],[931.51,1.32],[931.5,1.4],[931.49,0.05],[931.48,0.07]],[[931.53,46.56],[931.54,2.57],[931.56,0.03],[931.57,0.05],[931.58,4.88]]]
["binance-futures","BNBUSDT",1768521559265,[[931.52,248.52],[931.51,1.32],[931.5,1.4],[931.49,0.05],[931.48,0.07]],[[931.53,46.56],[931.54,2.57],[931.56,0.03],[931.57,0.05],[931.58,4.88]]]
["binance-futures","BNBUSDT",1768521559350,[[931.52,248.52],[931.51,1.32],[931.5,1.4],[931.49,0.05],[931.48,0.07]],[[931.53,41.96],[931.54,2.57],[931.56,0.03],[931.57,0.05],[931.58,0.05]]]
["binance-futures","BNBUSDT",1768521559508,[[931.52,248.82],[931.51,1.32],[931.5,1.4],[931.49,0.05],[931.48,0.07]],[[931.53,36.87],[931.54,2.57],[931.56,0.03],[931.57,0.05],[931.58,0.05]]]
["binance-futures","BNBUSDT",1768521559783,[[931.52,248.82],[931.51,1.32],[931.5,1.4],[931.49,0.05],[931.48,0.07]],[[931.53,36.87],[931.54,2.57],[931.56,0.03],[931.57,0.05],[931.58,0.05]]]
["binance-futures","BNBUSDT",1768521559946,[[931.52,248.82],[931.51,1.32],[931.5,1.4],[931.49,0.05],[931.48,0.07]],[[931.53,36.89],[931.54,2.57],[931.56,0.03],[931.57,0.05],[931.58,0.05]]]
["binance-futures","BNBUSDT",1768521560029,[[931.52,248.82],[931.51,1.32],[931.5,1.4],[931.49,0.05],[931.48,0.07]],[[931.53,36.99],[931.54,2.57],[931.56,0.03],[931.57,0.05],[931.58,0.05]]]
["binance-futures","BNBUSDT",1768521560113,[[931.52,248.9],[931.51,1.32],[931.5,1.4],[931.49,0.05],[931.48,0.07]],[[931.53,36.99],[931.54,2.57],[931.56,0.03],[931.57,0.05],[931.58,0.05]]]
["binance-futures","BNBUSDT",1768521560239,[[931.52,248.9],[931.51,1.32],[931.5,1.4],[931.49,0.05],[931.48,0.07]],[[931.53,37.44],[931.54,2.57],[931.56,0.03],[931.57,0.05],[931.58,0.05]]]
["binance-futures","BNBUSDT",1768521560427,[[931.52,249.03],[931.51,1.32],[931.5,1.4],[931.49,0.05],[931.48,0.07]],[[931.53,37.44],[931.54,2.57],[931.56,0.03],[931.57,0.05],[931.58,0.05]]]
["binance-futures","BNBUSDT",1768521560468,[[931.52,249.51],[931.51,1.32],[931.5,1.4],[931.49,0.05],[931.48,0.07]],[[931.53,37.44],[931.54,2.57],[931.56,0.03],[931.57,0.05],[931.58,0.05]]]
["binance-futures","BNBUSDT",1768521560604,[[931.52,249.44],[931.51,1.32],[931.5,1.4],[931.49,0.05],[931.48,0.07]],[[931.53,37.44],[931.54,2.57],[931.56,0.03],[931.57,0.05],[931.58,0.05]]]
["binance-futures","BNBUSDT",1768521560954,[[931.52,249.34],[931.51,1.32],[931.5,1.4],[931.49,0.05],[931.48,0.07]],[[931.53,37.44],[931.54,2.57],[931.56,0.03],[931.57,0.05],[931.58,0.05]]]
["binance-futures","BNBUSDT",1768521561077,[[931.52,249.33],[931.51,1.42],[931.5,1.4],[931.49,0.05],[931.48,0.07]],[[931.53,37.44],[931.54,2.57],[931.56,0.03],[931.57,0.05],[931.58,0.05]]]
["binance-futures","BNBUSDT",1768521561276,[[931.52,249.32],[931.51,1.42],[931.5,1.4],[931.49,0.05],[931.48,0.07]],[[931.53,37.67],[931.54,2.57],[931.56,0.03],[931.57,0.05],[931.58,0.05]]]
["binance-futures","BNBUSDT",1768521561397,[[931.52,249.32],[931.51,1.42],[931.5,1.4],[931.49,0.05],[931.48,0.07]],[[931.53,32.62],[931.54,2.57],[931.56,0.03],[931.57,0.05],[931.58,0.05]]]
["binance-futures","BNBUSDT",1768521561593,[[931.52,249.32],[931.51,1.42],[931.5,1.4],[931.49,0.05],[931.48,0.07]],[[931.53,37.66],[931.54,2.57],[931.56,0.03],[931.57,0.05],[931.58,0.05]]]
["binance-futures","BNBUSDT",1768521561616,[[931.52,249.33],[931.51,1.42],[931.5,1.4],[931.49,0.05],[931.48,0.07]],[[931.53,37.67],[931.54,2.57],[931.56,0.03],[931.57,0.05],[931.58,0.05]]]
["binance-futures","BNBUSDT",1768521561927,[[931.52,249.01],[931.51,1.42],[931.5,1.4],[931.49,0.05],[931.48,0.07]],[[931.53,36.71],[931.54,2.57],[931.56,0.03],[931.57,0.05],[931.58,0.05]]]
["binance-futures","BNBUSDT",1768521561938,[[931.52,249.46],[931.51,1.42],[931.5,1.4],[931.49,0.05],[931.48,0.07]],[[931.53,32.62],[931.54,2.57],[931.56,0.03],[931.57,0.05],[931.58,0.05]]]
["binance-futures","BNBUSDT",1768521562146,[[931.52,250.58],[931.51,0.3],[931.5,1.4],[931.49,0.05],[931.48,0.07]],[[931.53,37.28],[931.54,2.57],[931.56,0.03],[931.57,0.05],[931.58,0.05]]]
["binance-futures","BNBUSDT",1768521562216,[[931.52,250.63],[931.51,0.3],[931.5,1.4],[931.49,0.05],[931.48,0.07]],[[931.53,37.28],[931.54,2.57],[931.56,0.03],[931.57,0.05],[931.58,0.05]]]
["binance-futures","BNBUSDT",1768521562531,[[931.52,250.48],[931.51,0.3],[931.5,1.4],[931.49,0.05],[931.48,0.07]],[[931.53,36.83],[931.54,2.57],[931.56,0.03],[931.57,0.05],[931.58,0.05]]]
["binance-futures","BNBUSDT",1768521562616,[[931.52,250.43],[931.51,0.3],[931.5,1.4],[931.49,0.05],[931.48,0.07]],[[931.53,36.83],[931.54,2.57],[931.56,0.03],[931.57,0.05],[931.58,0.05]]]
["binance-futures","BNBUSDT",1768521563469,[[931.52,250.55],[931.51,0.42],[931.5,1.52],[931.49,0.05],[931.48,0.07]],[[931.53,36.86],[931.54,2.57],[931.56,0.03],[931.57,0.05],[931.58,0.05]]]
["binance-futures","BNBUSDT",1768521563548,[[931.52,250.54],[931.51,0.31],[931.5,1.52],[931.49,0.05],[931.48,0.07]],[[931.53,36.86],[931.54,2.57],[931.56,0.03],[931.57,0.05],[931.58,0.05]]]
["binance-futures","BNBUSDT",1768521563593,[[931.52,250.54],[931.51,0.31],[931.5,1.52],[931.49,0.05],[931.48,0.07]],[[931.53,36.89],[931.54,2.57],[931.56,0.03],[931.57,0.05],[931.58,0.05]]]
["binance-futures","BNBUSDT",1768521563647,[[931.52,250.54],[931.51,0.31],[931.5,1.52],[931.49,0.05],[931.48,0.07]],[[931.53,36.88],[931.54,2.57],[931.56,0.03],[931.57,0.05],[931.58,0.05]]]
["binance-futures","BNBUSDT",1768521563955,[[931.52,250.54],[931.51,0.21],[931.5,1.52],[931.49,0.05],[931.48,0.07]],[[931.53,36.88],[931.54,2.57],[931.56,0.03],[931.57,0.05],[931.58,0.05]]]
["binance-futures","BNBUSDT",1768521564053,[[931.52,250.65],[931.51,0.21],[931.5,1.52],[931.49,0.05],[931.48,0.07]],[[931.53,31.83],[931.54,2.57],[931.56,0.03],[931.57,0.05],[931.58,0.05]]]
["binance-futures","BNBUSDT",1768521564125,[[931.52,250.2],[931.51,0.21],[931.5,1.52],[931.49,0.05],[931.48,0.07]],[[931.53,32.78],[931.54,2.57],[931.56,0.03],[931.57,0.05],[931.58,0.05]]]
["binance-futures","BNBUSDT",1768521564130,[[931.52,250.24],[931.51,0.21],[931.5,1.52],[931.49,0.05],[931.48,0.07]],[[931.53,32.78],[931.54,2.57],[931.56,0.03],[931.57,0.05],[931.58,0.05]]]
["binance-futures","BNBUSDT",1768521564421,[[931.52,250.24],[931.51,0.21],[931.5,1.52],[931.49,0.05],[931.48,0.07]],[[931.53,31.82],[931.54,2.57],[931.56,0.03],[931.57,0.05],[931.58,0.05]]]
["binance-futures","BNBUSDT",1768521564489,[[931.52,250.24],[931.51,0.21],[931.5,1.52],[931.49,0.05],[931.48,0.07]],[[931.53,32.81],[931.54,2.57],[931.56,0.03],[931.57,0.05],[931.58,0.05]]]
["binance-futures","BNBUSDT",1768521564545,[[931.52,244.21],[931.51,0.21],[931.5,1.52],[931.49,0.05],[931.48,0.07]],[[931.53,41.99],[931.54,2.57],[931.56,0.03],[931.57,0.05],[931.58,0.05]]]
["binance-futures","BNBUSDT",1768521564700,[[931.52,244.14],[931.51,0.21],[931.5,1.52],[931.49,0.05],[931.48,0.07]],[[931.53,41.99],[931.54,2.57],[931.56,0.03],[931.57,0.05],[931.58,0.05]]]
["binance-futures","BNBUSDT",1768521564878,[[931.52,244.14],[931.51,0.21],[931.5,1.52],[931.49,0.05],[931.48,0.07]],[[931.53,41.99],[931.54,2.8],[931.56,0.03],[931.57,0.05],[931.58,0.05]]]
["binance-futures","BNBUSDT",1768521564944,[[931.52,244.13],[931.51,0.21],[931.5,1.52],[931.49,0.05],[931.48,0.07]],[[931.53,42.01],[931.54,2.8],[931.56,0.03],[931.57,0.05],[931.58,0.05]]]
["binance-futures","BNBUSDT",1768521565166,[[931.52,244.13],[931.51,0.21],[931.5,1.52],[931.49,0.05],[931.48,0.07]],[[931.53,42.01],[931.54,2.8],[931.56,0.03],[931.57,0.05],[931.58,4.88]]]
["binance-futures","BNBUSDT",1768521565289,[[931.52,244.13],[931.51,0.21],[931.5,1.52],[931.49,0.05],[931.48,0.07]],[[931.53,42.07],[931.54,2.8],[931.56,0.03],[931.57,0.05],[931.58,4.88]]]
["binance-futures","BNBUSDT",1768521565452,[[931.52,243.66],[931.51,0.21],[931.5,1.52],[931.49,0.05],[931.48,0.07]],[[931.53,42.07],[931.54,2.8],[931.56,0.03],[931.57,4.88],[931.58,0.05]]]
["binance-futures","BNBUSDT",1768521565532,[[931.52,243.93],[931.51,0.21],[931.5,1.52],[931.49,0.05],[931.48,0.07]],[[931.53,45.97],[931.54,2.8],[931.56,0.03],[931.57,4.88],[931.58,0.05]]]
["binance-futures","BNBUSDT",1768521565668,[[931.52,243.65],[931.51,0.21],[931.5,1.52],[931.49,0.05],[931.48,0.07]],[[931.53,45.97],[931.54,2.8],[931.56,0.03],[931.57,4.88],[931.58,0.05]]]
["binance-futures","BNBUSDT",1768521565780,[[931.52,243.65],[931.51,0.21],[931.5,1.52],[931.49,0.05],[931.48,0.07]],[[931.53,45.72],[931.54,2.8],[931.56,0.03],[931.57,4.88],[931.58,0.05]]]
["binance-futures","BNBUSDT",1768521565827,[[931.52,243.65],[931.51,0.21],[931.5,1.52],[931.49,0.05],[931.48,0.07]],[[931.53,45.8],[931.54,2.8],[931.56,0.03],[931.57,4.88],[931.58,0.05]]]
["binance-futures","BNBUSDT",1768521566093,[[931.52,243.65],[931.51,0.21],[931.5,1.52],[931.49,0.05],[931.48,0.07]],[[931.53,45.86],[931.54,2.8],[931.56,0.03],[931.57,4.88],[931.58,0.05]]]
["binance-futures","BNBUSDT",1768521566118,[[931.52,243.65],[931.51,0.21],[931.5,1.52],[931.49,0.05],[931.48,0.07]],[[931.53,45.88],[931.54,2.8],[931.56,0.03],[931.57,4.88],[931.58,0.05]]]
["binance-futures","BNBUSDT",1768521566469,[[931.52,243.65],[931.51,0.21],[931.5,1.52],[931.49,0.05],[931.48,0.07]],[[931.53,45.8],[931.54,2.8],[931.56,0.03],[931.57,4.88],[931.58,0.05]]]
["binance-futures","BNBUSDT",1768521566516,[[931.52,243.65],[931.51,0.21],[931.5,1.52],[931.49,0.05],[931.48,0.07]],[[931.53,45.88],[931.54,2.8],[931.56,0.03],[931.57,4.88],[931.58,0.05]]]
["binance-futures","BNBUSDT",1768521566754,[[931.52,243.65],[931.51,0.21],[931.5,1.52],[931.49,0.05],[931.48,0.07]],[[931.53,39.88],[931.54,2.8],[931.56,0.03],[931.57,4.88],[931.58,0.05]]]
["binance-futures","BNBUSDT",1768521566791,[[931.52,243.65],[931.51,0.21],[931.5,1.52],[931.49,0.05],[931.48,0.07]],[[931.53,35.98],[931.54,2.8],[931.56,0.03],[931.57,4.88],[931.58,0.05]]]
["binance-futures","BNBUSDT",1768521566826,[[931.52,243.69],[931.51,0.21],[931.5,1.52],[931.49,0.05],[931.48,0.07]],[[931.53,36.68],[931.54,2.8],[931.56,0.03],[931.57,4.88],[931.58,0.05]]]
["binance-futures","BNBUSDT",1768521566919,[[931.52,243.69],[931.51,0.21],[931.5,1.52],[931.49,0.05],[931.48,0.07]],[[931.53,36.68],[931.54,2.8],[931.56,0.03],[931.57,0.05],[931.58,4.88]]]
["binance-futures","BNBUSDT",1768521567032,[[931.52,243.69],[931.51,0.21],[931.5,1.52],[931.49,0.05],[931.48,0.07]],[[931.53,36.6],[931.54,2.8],[931.56,0.03],[931.57,0.05],[931.58,4.88]]]
["binance-futures","BNBUSDT",1768521567089,[[931.52,243.69],[931.51,0.21],[931.5,1.52],[931.49,0.05],[931.48,0.07]],[[931.53,36.64],[931.54,2.8],[931.56,0.03],[931.57,0.05],[931.58,4.88]]]
["binance-futures","BNBUSDT",1768521567402,[[931.52,243.65],[931.51,0.21],[931.5,1.52],[931.49,0.05],[931.48,0.07]],[[931.53,36.64],[931.54,2.8],[931.56,0.03],[931.57,0.05],[931.58,4.88]]]
["binance-futures","BNBUSDT",1768521567567,[[931.52,243.6],[931.51,0.21],[931.5,1.52],[931.49,0.05],[931.48,0.07]],[[931.53,35.94],[931.54,2.8],[931.56,0.03],[931.57,0.05],[931.58,4.88]]]
["binance-futures","BNBUSDT",1768521567969,[[931.52,244.07],[931.51,0.21],[931.5,1.52],[931.49,0.05],[931.48,0.07]],[[931.53,35.94],[931.54,2.8],[931.56,0.03],[931.57,0.05],[931.58,4.88]]]
["binance-futures","BNBUSDT",1768521568057,[[931.52,244.07],[931.51,0.21],[931.5,1.52],[931.49,0.05],[931.48,0.07]],[[931.53,36.0],[931.54,2.8],[931.56,0.03],[931.57,0.05],[931.58,4.88]]]
["binance-futures","BNBUSDT",1768521568071,[[931.52,244.07],[931.51,0.21],[931.5,1.52],[931.49,0.05],[931.48,0.07]],[[931.53,36.0],[931.54,2.8],[931.56,0.03],[931.57,0.05],[931.58,4.88]]]
["binance-futures","BNBUSDT",1768521568136,[[931.52,244.11],[931.51,0.21],[931.5,1.52],[931.49,0.05],[931.48,0.07]],[[931.53,36.0],[931.54,2.8],[931.56,0.03],[931.57,0.05],[931.58,4.88]]]
["binance-futures","BNBUSDT",1768521568408,[[931.52,242.65],[931.51,0.21],[931.5,1.52],[931.49,0.05],[931.48,0.07]],[[931.53,36.0],[931.54,2.8],[931.56,0.03],[931.57,0.05],[931.58,4.88]]]
["binance-futures","BNBUSDT",1768521568463,[[931.52,244.14],[931.51,0.21],[931.5,1.52],[931.49,0.05],[931.48,0.07]],[[931.53,36.0],[931.54,2.8],[931.56,0.03],[931.57,0.05],[931.58,4.88]]]
["binance-futures","BNBUSDT",1768521568511,[[931.52,244.44],[931.51,0.21],[931.5,1.52],[931.49,0.05],[931.48,0.07]],[[931.53,36.0],[931.54,2.8],[931.56,0.03],[931.57,0.05],[931.58,4.88]]]
["binance-futures","BNBUSDT",1768521568615,[[931.52,244.29],[931.51,0.21],[931.5,1.52],[931.49,0.05],[931.48,0.07]],[[931.53,36.0],[931.54,2.8],[931.56,0.03],[931.57,0.05],[931.58,4.88]]]
["binance-futures","BNBUSDT",1768521568630,[[931.52,244.25],[931.51,0.21],[931.5,1.52],[931.49,0.05],[931.48,0.07]],[[931.53,36.0],[931.54,2.8],[931.56,0.03],[931.57,0.05],[931.58,4.88]]]
["binance-futures","BNBUSDT",1768521568947,[[931.52,244.24],[931.51,0.21],[931.5,1.52],[931.49,0.05],[931.48,0.07]],[[931.53,35.99],[931.54,2.8],[931.56,0.03],[931.57,0.05],[931.58,4.88]]]
["binance-futures","BNBUSDT",1768521569093,[[931.52,244.24],[931.51,0.21],[931.5,1.52],[931.49,0.05],[931.48,0.07]],[[931.53,35.99],[931.54,2.8],[931.56,0.03],[931.57,0.05],[931.58,4.88]]]
["binance-futures","BNBUSDT",1768521569639,[[931.52,244.24],[931.51,0.21],[931.5,1.52],[931.49,0.05],[931.48,0.07]],[[931.53,35.99],[931.54,2.8],[931.56,0.03],[931.57,0.05],[931.58,4.88]]]
["binance-futures","BNBUSDT",1768521569816,[[931.52,244.34],[931.51,0.21],[931.5,1.52],[931.49,0.05],[931.48,0.07]],[[931.53,35.99],[931.54,2.8],[931.56,0.03],[931.57,0.05],[931.58,4.88]]]
["binance-futures","BNBUSDT",1768521570038,[[931.52,244.52],[931.51,0.21],[931.5,1.52],[931.49,0.05],[931.48,0.07]],[[931.53,35.99],[931.54,2.8],[931.56,0.03],[931.57,0.05],[931.58,4.88]]]
["binance-futures","BNBUSDT",1768521570104,[[931.52,244.48],[931.51,0.21],[931.5,1.52],[931.49,0.05],[931.48,0.07]],[[931.53,35.99],[931.54,2.8],[931.56,0.03],[931.57,0.05],[931.58,4.88]]]
["binance-futures","BNBUSDT",1768521570125,[[931.52,244.48],[931.51,0.21],[931.5,1.52],[931.49,0.08],[931.48,0.07]],[[931.53,35.99],[931.54,2.8],[931.56,0.03],[931.57,0.05],[931.58,4.88]]]
["binance-futures","BNBUSDT",1768521570637,[[931.52,244.48],[931.51,0.21],[931.5,1.52],[931.49,0.05],[931.48,0.07]],[[931.53,35.99],[931.54,2.8],[931.56,0.03],[931.57,0.05],[931.58,4.88]]]
["binance-futures","BNBUSDT",1768521571027,[[931.52,243.99],[931.51,0.21],[931.5,1.52],[931.49,0.05],[931.48,0.07]],[[931.53,35.99],[931.54,2.8],[931.56,0.03],[931.57,0.05],[931.58,4.88]]]
["binance-futures","BNBUSDT",1768521571121,[[931.52,243.99],[931.51,0.21],[931.5,1.52],[931.49,0.05],[931.48,0.07]],[[931.53,35.97],[931.54,2.8],[931.56,0.03],[931.57,0.05],[931.58,4.88]]]
["binance-futures","BNBUSDT",1768521571307,[[931.52,243.99],[931.51,0.21],[931.5,1.52],[931.49,0.05],[931.48,0.07]],[[931.53,35.95],[931.54,2.8],[931.56,0.03],[931.57,0.05],[931.58,4.88]]]
["binance-futures","BNBUSDT",1768521571462,[[931.52,243.97],[931.51,0.21],[931.5,1.52],[931.49,0.05],[931.48,0.07]],[[931.53,35.95],[931.54,2.8],[931.56,0.03],[931.57,0.05],[931.58,4.88]]]
["binance-futures","BNBUSDT",1768521571515,[[931.52,243.99],[931.51,0.21],[931.5,1.52],[931.49,0.05],[931.48,0.07]],[[931.53,35.95],[931.54,2.8],[931.56,0.03],[931.57,0.05],[931.58,4.88]]]
["binance-futures","BNBUSDT",1768521571626,[[931.52,243.98],[931.51,0.21],[931.5,1.52],[931.49,0.05],[931.48,0.07]],[[931.53,35.95],[931.54,2.8],[931.56,0.03],[931.57,0.05],[931.58,4.88]]]
["binance-futures","BNBUSDT",1768521572140,[[931.52,243.98],[931.51,0.21],[931.5,1.52],[931.49,0.05],[931.48,0.07]],[[931.53,35.95],[931.54,2.8],[931.56,0.03],[931.57,0.05],[931.58,4.88]]]
["binance-futures","BNBUSDT",1768521572274,[[931.52,244.09],[931.51,0.21],[931.5,1.52],[931.49,0.05],[931.48,0.07]],[[931.53,35.87],[931.54,2.8],[931.56,0.03],[931.57,0.05],[931.58,4.88]]]
["binance-futures","BNBUSDT",1768521572348,[[931.52,244.1],[931.51,0.21],[931.5,1.52],[931.49,0.05],[931.48,0.07]],[[931.53,25.73],[931.54,2.8],[931.56,0.03],[931.57,0.05],[931.58,0.05]]]
["binance-futures","BNBUSDT",1768521572466,[[931.52,249.73],[931.51,0.21],[931.5,1.52],[931.49,0.05],[931.48,0.07]],[[931.53,25.73],[931.54,2.8],[931.56,0.03],[931.57,0.05],[931.58,0.05]]]
["binance-futures","BNBUSDT",1768521572649,[[931.52,249.73],[931.51,0.21],[931.5,1.52],[931.49,0.05],[931.48,0.07]],[[931.53,25.76],[931.54,2.8],[931.56,0.03],[931.57,0.05],[931.58,0.05]]]
["binance-futures","BNBUSDT",1768521572745,[[931.52,249.73],[931.51,0.21],[931.5,1.52],[931.49,0.05],[931.48,1.15]],[[931.53,25.76],[931.54,2.8],[931.56,0.03],[931.57,0.05],[931.58,0.05]]]
["binance-futures","BNBUSDT",1768521572953,[[931.52,249.55],[931.51,0.21],[931.5,1.52],[931.49,0.05],[931.48,1.15]],[[931.53,25.76],[931.54,2.8],[931.56,0.03],[931.57,0.05],[931.58,0.05]]]
["binance-futures","BNBUSDT",1768521573015,[[931.52,249.81],[931.51,0.21],[931.5,1.52],[931.49,0.05],[931.48,1.15]],[[931.53,25.76],[931.54,2.8],[931.56,0.03],[931.57,0.05],[931.58,0.05]]]
["binance-futures","BNBUSDT",1768521573187,[[931.52,249.81],[931.51,0.21],[931.5,1.52],[931.49,0.05],[931.48,1.15]],[[931.53,25.76],[931.54,2.8],[931.56,0.03],[931.57,0.05],[931.58,0.05]]]
["binance-futures","BNBUSDT",1768521573484,[[931.52,249.81],[931.51,0.21],[931.5,1.52],[931.49,0.05],[931.48,1.15]],[[931.53,26.71],[931.54,2.8],[931.56,0.03],[931.57,0.05],[931.58,0.05]]]
["binance-futures","BNBUSDT",1768521573543,[[931.52,249.81],[931.51,0.21],[931.5,1.52],[931.49,0.05],[931.48,1.15]],[[931.53,31.81],[931.54,2.8],[931.56,0.03],[931.57,0.05],[931.58,0.05]]]
["binance-futures","BNBUSDT",1768521573680,[[931.52,249.8],[931.51,0.21],[931.5,1.52],[931.49,0.05],[931.48,1.15]],[[931.53,31.81],[931.54,2.8],[931.56,0.03],[931.57,0.05],[931.58,0.05]]]
["binance-futures","BNBUSDT",1768521573748,[[931.52,249.8],[931.51,0.21],[931.5,1.52],[931.49,0.05],[931.48,1.15]],[[931.53,31.81],[931.54,2.8],[931.56,0.03],[931.57,0.05],[931.58,4.88]]]
["binance-futures","BNBUSDT",1768521573912,[[931.52,244.65],[931.51,0.21],[931.5,1.52],[931.49,0.05],[931.48,1.15]],[[931.53,35.89],[931.54,2.8],[931.56,0.03],[931.57,0.05],[931.58,4.88]]]
["binance-futures","BNBUSDT",1768521574116,[[931.52,244.65],[931.51,0.21],[931.5,1.52],[931.49,0.05],[931.48,1.15]],[[931.53,25.76],[931.54,2.8],[931.56,0.03],[931.57,0.05],[931.58,0.05]]]
["binance-futures","BNBUSDT",1768521574167,[[931.52,244.65],[931.51,0.21],[931.5,1.52],[931.49,0.05],[931.48,1.15]],[[931.53,25.76],[931.54,2.8],[931.56,0.03],[931.57,0.05],[931.58,0.05]]]
["binance-futures","BNBUSDT",1768521574216,[[931.52,244.64],[931.51,0.21],[931.5,1.52],[931.49,0.05],[931.48,1.15]],[[931.53,25.76],[931.54,2.8],[931.56,0.03],[931.57,0.05],[931.58,0.05]]]
["binance-futures","BNBUSDT",1768521574457,[[931.52,249.78],[931.51,0.21],[931.5,1.52],[931.49,0.05],[931.48,1.15]],[[931.53,25.76],[931.54,2.8],[931.56,0.03],[931.57,0.05],[931.58,0.05]]]
["binance-futures","BNBUSDT",1768521574509,[[931.52,249.99],[931.51,0.21],[931.5,1.52],[931.49,0.05],[931.48,1.15]],[[931.53,25.76],[931.54,2.8],[931.56,0.03],[931.57,0.05],[931.58,0.05]]]
["binance-futures","BNBUSDT",1768521574640,[[931.52,249.77],[931.51,0.21],[931.5,1.52],[931.49,0.05],[931.48,1.15]],[[931.53,25.76],[931.54,2.8],[931.56,0.03],[931.57,0.05],[931.58,0.05]]]
["binance-futures","BNBUSDT",1768521574668,[[931.52,249.77],[931.51,0.21],[931.5,1.52],[931.49,0.05],[931.48,1.15]],[[931.53,25.76],[931.54,2.8],[931.56,0.03],[931.57,0.05],[931.58,0.05]]]
["binance-futures","BNBUSDT",1768521574903,[[931.52,249.69],[931.51,0.21],[931.5,1.52],[931.49,0.05],[931.48,1.15]],[[931.53,25.84],[931.54,2.8],[931.56,0.03],[931.57,0.05],[931.58,0.05]]]
["binance-futures","BNBUSDT",1768521575015,[[931.52,249.59],[931.51,0.21],[931.5,1.52],[931.49,0.05],[931.48,1.15]],[[931.53,25.84],[931.54,2.8],[931.56,0.03],[931.57,0.05],[931.58,0.05]]]
["binance-futures","BNBUSDT",1768521575203,[[931.52,249.59],[931.51,0.21],[931.5,1.52],[931.49,0.05],[931.48,1.15]],[[931.53,25.84],[931.54,2.8],[931.56,0.03],[931.57,0.05],[931.58,0.05]]]
["binance-futures","BNBUSDT",1768521575246,[[931.52,249.59],[931.51,0.21],[931.5,1.52],[931.49,0.05],[931.48,1.15]],[[931.53,26.07],[931.54,2.57],[931.56,0.03],[931.57,0.05],[931.58,0.05]]]
["binance-futures","BNBUSDT",1768521575347,[[931.52,249.59],[931.51,0.21],[931.5,1.52],[931.49,0.05],[931.48,1.15]],[[931.53,26.06],[931.54,2.57],[931.56,0.03],[931.57,0.05],[931.58,0.05]]]
["binance-futures","BNBUSDT",1768521575557,[[931.52,249.68],[931.51,0.21],[931.5,1.52],[931.49,0.05],[931.48,1.15]],[[931.53,26.06],[931.54,2.57],[931.56,0.03],[931.57,0.05],[931.58,0.05]]]
["binance-futures","BNBUSDT",1768521575678,[[931.52,249.69],[931.51,0.21],[931.5,1.52],[931.49,0.05],[931.48,1.15]],[[931.53,26.05],[931.54,2.57],[931.56,0.03],[931.57,0.05],[931.58,0.05]]]
["binance-futures","BNBUSDT",1768521575700,[[931.52,249.69],[931.51,0.21],[931.5,1.52],[931.49,0.05],[931.48,1.15]],[[931.53,26.07],[931.54,2.57],[931.56,0.03],[931.57,0.05],[931.58,0.05]]]
["binance-futures","BNBUSDT",1768521576029,[[931.52,249.87],[931.51,0.21],[931.5,1.52],[931.49,0.05],[931.48,1.15]],[[931.53,28.59],[931.54,0.04],[931.56,0.03],[931.57,0.05],[931.58,0.05]]]
["binance-futures","BNBUSDT",1768521576043,[[931.52,249.87],[931.51,0.21],[931.5,1.52],[931.49,0.05],[931.48,1.15]],[[931.53,28.6],[931.54,0.04],[931.56,0.03],[931.57,0.05],[931.58,0.05]]]
["binance-futures","BNBUSDT",1768521576115,[[931.52,249.91],[931.51,0.21],[931.5,1.52],[931.49,0.05],[931.48,1.15]],[[931.53,28.6],[931.54,0.04],[931.56,0.03],[931.57,0.05],[931.58,0.05]]]
["binance-futures","BNBUSDT",1768521576187,[[931.52,249.91],[931.51,0.21],[931.5,1.52],[931.49,0.05],[931.48,1.15]],[[931.53,28.58],[931.54,0.04],[931.56,0.03],[931.57,0.05],[931.58,0.05]]]
["binance-futures","BNBUSDT",1768521576194,[[931.52,249.97],[931.51,0.21],[931.5,1.52],[931.49,0.05],[931.48,1.15]],[[931.53,28.58],[931.54,0.04],[931.56,0.03],[931.57,0.05],[931.58,0.05]]]
["binance-futures","BNBUSDT",1768521576392,[[931.52,249.96],[931.51,0.21],[931.5,1.52],[931.49,0.05],[931.48,1.15]],[[931.53,28.58],[931.54,0.04],[931.56,0.03],[931.57,0.05],[931.58,0.05]]]
["binance-futures","BNBUSDT",1768521576633,[[931.52,249.92],[931.51,0.21],[931.5,1.52],[931.49,0.05],[931.48,1.15]],[[931.53,29.53],[931.54,0.04],[931.56,0.03],[931.57,0.05],[931.58,0.05]]]
["binance-futures","BNBUSDT",1768521576729,[[931.52,249.92],[931.51,0.21],[931.5,1.52],[931.49,0.05],[931.48,1.15]],[[931.53,28.57],[931.54,0.04],[931.56,0.03],[931.57,0.05],[931.58,0.05]]]
["binance-futures","BNBUSDT",1768521577250,[[931.52,249.92],[931.51,0.21],[931.5,1.52],[931.49,0.05],[931.48,1.15]],[[931.53,28.57],[931.54,0.04],[931.56,0.03],[931.57,0.05],[931.58,0.05]]]
["binance-futures","BNBUSDT",1768521577533,[[931.52,250.04],[931.51,0.21],[931.5,1.52],[931.49,0.05],[931.48,1.15]],[[931.53,28.58],[931.54,0.04],[931.56,0.03],[931.57,0.05],[931.58,0.05]]]
["binance-futures","BNBUSDT",1768521577627,[[931.52,249.83],[931.51,0.21],[931.5,1.52],[931.49,0.05],[931.48,1.15]],[[931.53,28.58],[931.54,0.04],[931.56,0.03],[931.57,0.05],[931.58,0.05]]]
["binance-futures","BNBUSDT",1768521577771,[[931.52,249.83],[931.51,0.21],[931.5,1.52],[931.49,0.05],[931.48,1.15]],[[931.53,29.53],[931.54,0.04],[931.56,0.03],[931.57,0.05],[931.58,0.05]]]
["binance-futures","BNBUSDT",1768521577912,[[931.52,249.83],[931.51,0.21],[931.5,1.52],[931.49,0.05],[931.48,1.15]],[[931.53,38.72],[931.54,0.04],[931.56,0.03],[931.57,0.05],[931.58,0.05]]]
["binance-futures","BNBUSDT",1768521577965,[[931.52,250.31],[931.51,0.21],[931.5,1.52],[931.49,1.16],[931.48,1.15]],[[931.53,20.7],[931.54,1.05],[931.56,0.03],[931.57,0.05],[931.58,0.05]]]
["binance-futures","BNBUSDT",1768521578005,[[931.52,250.31],[931.51,0.21],[931.5,1.52],[931.49,1.16],[931.48,1.15]],[[931.53,20.72],[931.54,1.07],[931.56,0.03],[931.57,0.05],[931.58,0.05]]]
["binance-futures","BNBUSDT",1768521578060,[[931.52,249.93],[931.51,0.21],[931.5,1.58],[931.49,1.16],[931.48,1.15]],[[931.53,20.72],[931.54,1.07],[931.56,0.03],[931.57,0.05],[931.58,0.05]]]
["binance-futures","BNBUSDT",1768521578182,[[931.52,250.41],[931.51,0.21],[931.5,1.58],[931.49,1.16],[931.48,1.15]],[[931.53,20.72],[931.54,0.04],[931.56,0.03],[931.57,0.05],[931.58,0.05]]]
["binance-futures","BNBUSDT",1768521578203,[[931.52,250.85],[931.51,0.21],[931.5,1.58],[931.49,1.16],[931.48,1.15]],[[931.53,20.72],[931.54,0.04],[931.56,0.03],[931.57,0.05],[931.58,0.05]]]
["binance-futures","BNBUSDT",1768521578287,[[931.52,250.37],[931.51,0.21],[931.5,1.58],[931.49,1.16],[931.48,1.15]],[[931.53,20.72],[931.54,0.04],[931.55,5.09],[931.56,0.03],[931.57,0.05]]]
["binance-futures","BNBUSDT",1768521578460,[[931.52,250.24],[931.51,0.21],[931.5,1.58],[931.49,1.16],[931.48,1.15]],[[931.53,20.72],[931.54,0.04],[931.55,5.11],[931.56,0.03],[931.57,0.05]]]
["binance-futures","BNBUSDT",1768521578513,[[931.52,250.24],[931.51,0.09],[931.5,1.46],[931.49,1.16],[931.48,1.15]],[[931.53,20.72],[931.54,0.04],[931.55,5.11],[931.56,0.03],[931.57,0.05]]]
["binance-futures","BNBUSDT",1768521578552,[[931.52,250.18],[931.51,0.09],[931.5,1.4],[931.49,1.16],[931.48,1.15]],[[931.53,22.94],[931.54,0.04],[931.55,5.11],[931.56,0.03],[931.57,0.05]]]
["binance-futures","BNBUSDT",1768521578778,[[931.52,250.18],[931.51,0.09],[931.5,1.4],[931.49,1.16],[931.48,1.15]],[[931.53,22.94],[931.54,0.04],[931.55,5.11],[931.56,0.03],[931.57,0.05]]]
["binance-futures","BNBUSDT",1768521578955,[[931.52,250.0],[931.51,0.09],[931.5,1.4],[931.49,1.16],[931.48,1.15]],[[931.53,22.94],[931.54,0.04],[931.55,5.11],[931.56,0.03],[931.57,0.05]]]
["binance-futures","BNBUSDT",1768521579052,[[931.52,250.37],[931.51,0.09],[931.5,1.4],[931.49,1.16],[931.48,1.15]],[[931.53,22.94],[931.54,0.04],[931.55,5.11],[931.56,0.03],[931.57,0.05]]]
["binance-futures","BNBUSDT",1768521579267,[[931.52,250.31],[931.51,0.09],[931.5,1.4],[931.49,1.16],[931.48,1.15]],[[931.53,23.9],[931.54,0.04],[931.55,5.11],[931.56,0.03],[931.57,0.05]]]
["binance-futures","BNBUSDT",1768521579393,[[931.52,250.29],[931.51,0.09],[931.5,1.4],[931.49,1.16],[931.48,1.15]],[[931.53,23.9],[931.54,0.04],[931.55,5.11],[931.56,0.03],[931.57,0.05]]]
["binance-futures","BNBUSDT",1768521579734,[[931.52,250.29],[931.51,0.09],[931.5,1.4],[931.49,1.16],[931.48,1.15]],[[931.53,22.94],[931.54,0.04],[931.55,5.11],[931.56,0.03],[931.57,0.05]]]
["binance-futures","BNBUSDT",1768521579785,[[931.52,250.19],[931.51,0.09],[931.5,1.4],[931.49,1.16],[931.48,1.15]],[[931.53,22.94],[931.54,0.04],[931.55,5.11],[931.56,0.03],[931.57,0.05]]]
["binance-futures","BNBUSDT",1768521579857,[[931.52,250.29],[931.51,0.09],[931.5,1.4],[931.49,1.16],[931.48,1.15]],[[931.53,22.95],[931.54,0.04],[931.55,5.11],[931.56,0.03],[931.57,0.05]]]
["binance-futures","BNBUSDT",1768521580062,[[931.52,250.29],[931.51,0.09],[931.5,1.4],[931.49,1.16],[931.48,1.15]],[[931.53,25.36],[931.54,0.04],[931.56,0.03],[931.57,0.05]]]
["binance-futures","BNBUSDT",1768521580121,[[931.52,250.29],[931.51,0.09],[931.5,1.4],[931.49,1.16],[931.48,1.15]],[[931.53,25.36],[931.54,0.04],[931.56,0.03],[931.57,0.05],[935.91,64.41]]]
["binance-futures","BNBUSDT",1768521580177,[[931.52,250.29],[931.51,0.09],[931.5,1.4],[931.49,1.16],[931.48,1.15]],[[931.53,25.36],[931.54,0.04],[931.56,0.03],[931.57,0.05],[934.5,27.06]]]
["binance-futures","BNBUSDT",1768521580282,[[931.52,250.29],[931.51,0.09],[931.5,1.4],[931.49,1.16],[931.48,1.15]],[[931.53,25.3],[931.54,0.04],[931.56,0.03],[931.57,0.05],[931.76,3.06]]]
["binance-futures","BNBUSDT",1768521580509,[[931.52,250.67],[931.51,0.09],[931.5,1.4],[931.49,1.16],[931.48,1.15]],[[931.53,25.31],[931.54,0.04],[931.56,0.03],[931.57,0.05],[931.76,3.06]]]
["binance-futures","BNBUSDT",1768521580638,[[931.52,250.43],[931.51,0.09],[931.5,1.4],[931.49,1.16],[931.48,1.15]],[[931.53,25.31],[931.54,0.04],[931.56,0.03],[931.57,0.05],[931.76,3.06]]]
["binance-futures","BNBUSDT",1768521580687,[[931.52,250.43],[931.51,0.09],[931.5,1.4],[931.49,1.16],[931.48,1.15]],[[931.53,25.31],[931.54,0.04],[931.56,0.03],[931.57,0.05],[931.6,0.01]]]
["binance-futures","BNBUSDT",1768521580822,[[931.52,250.43],[931.51,0.09],[931.5,1.4],[931.49,0.05],[931.48,1.15]],[[931.53,25.31],[931.54,0.04],[931.56,0.03],[931.57,0.05],[931.6,0.01]]]
["binance-futures","BNBUSDT",1768521581104,[[931.52,250.91],[931.51,0.09],[931.5,1.4],[931.49,0.05],[931.48,1.15]],[[931.53,25.31],[931.54,0.04],[931.56,0.03],[931.57,0.05],[931.6,0.01]]]
["binance-futures","BNBUSDT",1768521581247,[[931.52,250.95],[931.51,0.09],[931.5,1.4],[931.49,0.05],[931.48,1.15]],[[931.53,25.31],[931.54,0.04],[931.56,0.03],[931.57,0.05],[931.6,0.01]]]
["binance-futures","BNBUSDT",1768521581296,[[931.52,250.95],[931.51,0.09],[931.5,1.4],[931.49,0.05],[931.48,1.15]],[[931.53,25.31],[931.54,0.04],[931.56,0.03],[931.57,0.05],[931.6,0.01]]]
["binance-futures","BNBUSDT",1768521581804,[[931.52,250.94],[931.51,0.09],[931.5,1.4],[931.49,0.05],[931.48,1.15]],[[931.53,25.31],[931.54,0.04],[931.56,0.03],[931.57,0.05],[931.6,0.01]]]
["binance-futures","BNBUSDT",1768521581959,[[931.52,250.58],[931.51,0.09],[931.5,1.4],[931.49,0.05],[931.48,1.15]],[[931.53,25.31],[931.54,0.04],[931.56,0.03],[931.57,0.05],[931.6,0.01]]]
["binance-futures","BNBUSDT",1768521582043,[[931.52,250.93],[931.51,0.09],[931.5,1.4],[931.49,0.05],[931.48,1.15]],[[931.53,25.31],[931.54,0.04],[931.56,0.03],[931.57,0.05],[931.6,0.01]]]
["binance-futures","BNBUSDT",1768521582341,[[931.52,250.93],[931.51,0.09],[931.5,1.4],[931.49,0.05],[931.48,1.15]],[[931.53,25.31],[931.54,0.04],[931.56,0.03],[931.57,0.05],[931.6,0.01]]]
["binance-futures","BNBUSDT",1768521582822,[[931.52,250.93],[931.51,0.09],[931.5,1.4],[931.49,0.05],[931.48,1.15]],[[931.53,25.31],[931.54,0.04],[931.56,0.03],[931.57,0.05],[931.6,0.01]]]
["binance-futures","BNBUSDT",1768521583174,[[931.52,250.95],[931.51,0.09],[931.5,1.4],[931.49,0.05],[931.48,1.15]],[[931.53,25.31],[931.54,0.04],[931.56,0.03],[931.57,0.05],[931.6,0.01]]]
["binance-futures","BNBUSDT",1768521583367,[[931.52,250.95],[931.51,0.09],[931.5,1.4],[931.49,0.05],[931.48,1.15]],[[931.53,25.31],[931.54,0.04],[931.56,0.03],[931.57,0.05],[931.6,0.01]]]
["binance-futures","BNBUSDT",1768521583417,[[931.52,250.94],[931.51,0.09],[931.5,1.4],[931.49,0.05],[931.48,1.15]],[[931.53,25.31],[931.54,0.04],[931.56,0.03],[931.57,0.05],[931.6,0.01]]]
["binance-futures","BNBUSDT",1768521583507,[[931.52,251.04],[931.51,0.09],[931.5,1.4],[931.49,0.05],[931.48,1.15]],[[931.53,25.31],[931.54,0.04],[931.56,0.03],[931.57,0.05],[931.6,0.01]]]
["binance-futures","BNBUSDT",1768521583615,[[931.52,250.86],[931.51,0.09],[931.5,1.4],[931.49,0.05],[931.48,1.15]],[[931.53,25.31],[931.54,0.04],[931.56,0.03],[931.57,0.05],[931.6,0.01]]]
["binance-futures","BNBUSDT",1768521583654,[[931.52,250.84],[931.51,0.09],[931.5,1.4],[931.49,0.05],[931.48,1.15]],[[931.53,25.31],[931.54,0.04],[931.56,0.03],[931.57,0.05],[931.6,0.01]]]
["binance-futures","BNBUSDT",1768521583850,[[931.52,250.84],[931.51,0.09],[931.5,1.4],[931.49,0.05],[931.48,1.15]],[[931.53,25.31],[931.54,0.04],[931.56,0.03],[931.57,0.05],[931.6,0.01]]]
["binance-futures","BNBUSDT",1768521584275,[[931.52,235.69],[931.51,0.09],[931.5,1.4],[931.49,0.05],[931.48,1.15]],[[931.53,35.44],[931.54,0.04],[931.56,0.03],[931.57,0.05],[931.6,4.84]]]
["binance-futures","BNBUSDT",1768521584388,[[931.52,235.71],[931.51,0.09],[931.5,1.4],[931.49,0.05],[931.48,1.15]],[[931.53,35.42],[931.54,0.04],[931.56,0.03],[931.57,0.05],[931.6,4.84]]]
["binance-futures","BNBUSDT",1768521584431,[[931.52,234.97],[931.51,0.09],[931.5,1.4],[931.49,0.05],[931.48,1.15]],[[931.53,35.42],[931.54,0.04],[931.56,0.03],[931.57,0.05],[931.6,4.84]]]
["binance-futures","BNBUSDT",1768521584849,[[931.52,234.97],[931.51,0.09],[931.5,1.4],[931.49,0.05],[931.48,1.15]],[[931.53,35.42],[931.54,0.04],[931.56,0.03],[931.57,0.05],[931.6,4.84]]]
["binance-futures","BNBUSDT",1768521584982,[[931.52,234.58],[931.51,0.09],[931.5,1.4],[931.49,0.05],[931.48,1.15]],[[931.53,35.43],[931.54,0.04],[931.56,0.03],[931.57,0.05],[931.6,0.01]]]
["binance-futures","BNBUSDT",1768521585035,[[931.52,234.99],[931.51,0.09],[931.5,1.4],[931.49,0.05],[931.48,1.15]],[[931.53,35.43],[931.54,0.04],[931.56,0.03],[931.57,0.05],[931.6,5.96]]]
["binance-futures","BNBUSDT",1768521585130,[[931.52,235.01],[931.51,0.09],[931.5,1.4],[931.49,0.05],[931.48,1.15]],[[931.53,35.43],[931.54,0.04],[931.56,0.03],[931.57,0.05],[931.6,5.96]]]
["binance-futures","BNBUSDT",1768521585322,[[931.52,235.01],[931.51,0.09],[931.5,1.4],[931.49,0.05],[931.48,1.15]],[[931.53,35.43],[931.54,0.04],[931.56,0.03],[931.57,0.05],[931.6,10.79]]]
["binance-futures","BNBUSDT",1768521585376,[[931.52,235.01],[931.51,0.09],[931.5,1.4],[931.49,0.05],[931.48,1.15]],[[931.53,35.43],[931.54,0.04],[931.56,0.03],[931.57,0.05],[931.6,10.79]]]
["binance-futures","BNBUSDT",1768521585462,[[931.52,235.01],[931.51,0.09],[931.5,1.4],[931.49,0.05],[931.48,1.15]],[[931.53,39.82],[931.54,0.04],[931.56,0.03],[931.57,0.05],[931.59,6.52]]]
["binance-futures","BNBUSDT",1768521585601,[[931.52,235.01],[931.51,0.09],[931.5,1.4],[931.49,0.05],[931.48,1.15]],[[931.53,39.83],[931.54,0.04],[931.56,0.03],[931.57,0.05],[931.59,6.52]]]
["binance-futures","BNBUSDT",1768521585709,[[931.52,235.01],[931.51,0.09],[931.5,1.4],[931.49,0.05],[931.48,1.15]],[[931.53,39.83],[931.54,0.04],[931.56,0.03],[931.57,0.05],[931.59,1.69]]]
["binance-futures","BNBUSDT",1768521585872,[[931.52,235.01],[931.51,0.09],[931.5,1.4],[931.49,0.05],[931.48,1.15]],[[931.53,39.83],[931.54,0.04],[931.56,0.03],[931.57,0.05],[931.59,1.69]]]
["binance-futures","BNBUSDT",1768521585976,[[931.52,235.01],[931.51,0.09],[931.5,1.4],[931.49,0.05],[931.48,1.15]],[[931.53,41.61],[931.54,0.04],[931.56,0.03],[931.57,0.05],[931.59,1.69]]]
["binance-futures","BNBUSDT",1768521586091,[[931.52,235.01],[931.51,0.09],[931.5,1.4],[931.49,0.05],[931.48,1.15]],[[931.53,37.21],[931.54,0.04],[931.56,0.03],[931.57,0.05],[931.59,1.69]]]
["binance-futures","BNBUSDT",1768521586352,[[931.52,235.01],[931.51,0.09],[931.5,1.4],[931.49,0.05],[931.48,1.15]],[[931.53,36.25],[931.54,0.04],[931.56,0.03],[931.57,0.05],[931.59,1.69]]]
["binance-futures","BNBUSDT",1768521586403,[[931.52,235.01],[931.51,0.09],[931.5,1.4],[931.49,0.05],[931.48,1.15]],[[931.53,37.2],[931.54,0.04],[931.56,0.03],[931.57,0.05],[931.59,1.69]]]
["binance-futures","BNBUSDT",1768521586549,[[931.52,235.12],[931.51,0.09],[931.5,1.4],[931.49,0.05],[931.48,1.15]],[[931.53,37.21],[931.54,0.04],[931.56,0.03],[931.57,0.05],[931.59,1.69]]]
["binance-futures","BNBUSDT",1768521586605,[[931.52,235.11],[931.51,0.09],[931.5,1.4],[931.49,0.05],[931.48,1.15]],[[931.53,36.5],[931.54,0.04],[931.56,0.03],[931.57,0.05],[931.59,1.69]]]
["binance-futures","BNBUSDT",1768521586624,[[931.52,234.5],[931.51,0.09],[931.5,1.4],[931.49,0.05],[931.48,1.15]],[[931.53,36.5],[931.54,0.04],[931.56,0.03],[931.57,0.05],[931.59,1.69]]]
["binance-futures","BNBUSDT",1768521586699,[[931.52,234.5],[931.51,0.09],[931.5,1.41],[931.49,0.05],[931.48,1.15]],[[931.53,36.5],[931.54,0.04],[931.56,0.03],[931.57,0.05],[931.59,1.69]]]
["binance-futures","BNBUSDT",1768521586893,[[931.52,234.5],[931.51,0.09],[931.5,1.41],[931.49,0.05],[931.48,1.15]],[[931.53,36.5],[931.54,0.04],[931.56,0.03],[931.57,0.05],[931.59,1.69]]]
["binance-futures","BNBUSDT",1768521586950,[[931.52,234.98],[931.51,0.09],[931.5,1.41],[931.49,0.05],[931.48,1.15]],[[931.53,26.36],[931.54,0.04],[931.56,0.03],[931.57,0.05],[931.59,1.69]]]
["binance-futures","BNBUSDT",1768521587268,[[931.52,234.99],[931.51,0.09],[931.5,1.41],[931.49,0.05],[931.48,1.15]],[[931.53,26.36],[931.54,0.04],[931.56,0.03],[931.57,0.05],[931.59,1.69]]]
["binance-futures","BNBUSDT",1768521587407,[[931.52,234.99],[931.51,0.09],[931.5,1.41],[931.49,0.05],[931.48,1.15]],[[931.53,26.36],[931.54,0.04],[931.56,0.03],[931.57,0.05],[931.59,1.69]]]
["binance-futures","BNBUSDT",1768521587852,[[931.52,235.0],[931.51,0.09],[931.5,1.41],[931.49,0.05],[931.48,1.15]],[[931.53,26.36],[931.54,0.04],[931.56,0.03],[931.57,0.05],[931.59,1.69]]]
["binance-futures","BNBUSDT",1768521587894,[[931.52,235.0],[931.51,0.09],[931.5,1.41],[931.49,0.05],[931.48,1.15]],[[931.53,26.36],[931.54,0.04],[931.56,0.03],[931.57,0.05],[931.59,1.69]]]
["binance-futures","BNBUSDT",1768521587953,[[931.52,234.58],[931.51,0.09],[931.5,1.41],[931.49,0.05],[931.48,1.15]],[[931.53,26.36],[931.54,0.04],[931.56,0.03],[931.57,0.05],[931.59,1.69]]]
["binance-futures","BNBUSDT",1768521588022,[[931.52,234.59],[931.51,0.09],[931.5,1.41],[931.49,0.05],[931.48,1.15]],[[931.53,26.36],[931.54,0.04],[931.56,0.03],[931.57,0.05],[931.59,1.69]]]
["binance-futures","BNBUSDT",1768521588064,[[931.52,235.0],[931.51,0.09],[931.5,1.41],[931.49,0.05],[931.48,1.15]],[[931.53,26.36],[931.54,0.04],[931.56,0.03],[931.57,0.05],[931.59,1.69]]]
["binance-futures","BNBUSDT",1768521588138,[[931.52,235.02],[931.51,0.09],[931.5,1.41],[931.49,0.05],[931.48,1.15]],[[931.53,26.36],[931.54,0.04],[931.56,0.03],[931.57,0.05],[931.59,1.69]]]
["binance-futures","BNBUSDT",1768521588424,[[931.52,235.02],[931.51,0.09],[931.5,1.41],[931.49,0.05],[931.48,1.15]],[[931.53,26.36],[931.54,0.04],[931.56,0.03],[931.57,0.05],[931.59,1.69]]]
["binance-futures","BNBUSDT",1768521588474,[[931.52,234.85],[931.51,0.09],[931.5,1.41],[931.49,0.05],[931.48,1.15]],[[931.53,26.36],[931.54,0.04],[931.56,0.03],[931.57,0.05],[931.59,1.69]]]
["binance-futures","BNBUSDT",1768521588604,[[931.52,234.83],[931.51,0.09],[931.5,1.41],[931.49,0.05],[931.48,1.15]],[[931.53,26.36],[931.54,0.04],[931.56,0.03],[931.57,0.05],[931.59,1.69]]]
["binance-futures","BNBUSDT",1768521588709,[[931.52,234.83],[931.51,0.09],[931.5,1.41],[931.49,0.05],[931.48,1.15]],[[931.53,26.35],[931.54,0.04],[931.56,0.03],[931.57,0.05],[931.59,1.69]]]
["binance-futures","BNBUSDT",1768521588909,[[931.52,234.83],[931.51,0.09],[931.5,1.41],[931.49,0.05],[931.48,1.15]],[[931.53,26.35],[931.54,0.04],[931.56,0.03],[931.57,0.05],[931.59,1.69]]]
["binance-futures","BNBUSDT",1768521589066,[[931.52,181.69],[931.51,0.09],[931.5,1.41],[931.49,0.05],[931.48,1.15]],[[931.53,42.16],[931.54,0.04],[931.56,5.08],[931.57,0.05],[931.59,6.74]]]
["binance-futures","BNBUSDT",1768521589116,[[931.52,181.69],[931.51,0.09],[931.5,1.41],[931.49,0.05],[931.48,1.15]],[[931.53,42.16],[931.54,0.04],[931.55,2.5],[931.56,0.03],[931.57,0.05]]]
["binance-futures","BNBUSDT",1768521589158,[[931.52,181.69],[931.51,0.09],[931.5,1.41],[931.49,0.05],[931.48,1.15]],[[931.53,40.46],[931.54,0.04],[931.55,1.75],[931.56,0.05],[931.57,0.05]]]
["binance-futures","BNBUSDT",1768521589234,[[931.52,181.7],[931.51,0.09],[931.5,1.41],[931.49,0.05],[931.48,1.15]],[[931.53,41.15],[931.54,0.04],[931.55,1.75],[931.56,0.05],[931.57,0.05]]]
["binance-futures","BNBUSDT",1768521589281,[[931.52,181.68],[931.51,0.09],[931.5,1.41],[931.49,0.05],[931.48,1.15]],[[931.53,41.15],[931.54,0.04],[931.55,1.75],[931.56,0.05],[931.57,0.05]]]
["binance-futures","BNBUSDT",1768521589339,[[931.52,181.68],[931.51,0.09],[931.5,1.41],[931.49,0.05],[931.48,1.15]],[[931.53,41.15],[931.54,0.02],[931.55,1.77],[931.56,0.05],[931.57,0.05]]]
["binance-futures","BNBUSDT",1768521589446,[[931.52,181.67],[931.51,0.09],[931.5,1.41],[931.49,0.05],[931.48,1.15]],[[931.53,37.52],[931.54,0.02],[931.55,1.77],[931.56,0.05],[931.57,0.05]]]
["binance-futures","BNBUSDT",1768521589543,[[931.52,187.17],[931.51,0.09],[931.5,1.41],[931.49,0.05],[931.48,1.15]],[[931.53,35.48],[931.54,0.02],[931.55,1.77],[931.56,0.05],[931.57,0.05]]]
["binance-futures","BNBUSDT",1768521589706,[[931.52,187.17],[931.51,0.09],[931.5,1.41],[931.49,0.05],[931.48,1.15]],[[931.53,35.48],[931.54,0.02],[931.55,1.77],[931.56,0.03],[931.57,0.05]]]
["binance-futures","BNBUSDT",1768521589774,[[931.52,187.18],[931.51,0.09],[931.5,1.41],[931.49,0.05],[931.48,1.15]],[[931.53,25.34],[931.54,0.02],[931.55,6.86],[931.56,0.03],[931.57,0.05]]]
["binance-futures","BNBUSDT",1768521589839,[[931.52,187.18],[931.51,0.09],[931.5,1.41],[931.49,0.05],[931.48,1.15]],[[931.53,25.34],[931.54,0.02],[931.55,5.11],[931.56,0.03],[931.57,0.05]]]
["binance-futures","BNBUSDT",1768521589895,[[931.52,187.12],[931.51,0.09],[931.5,1.41],[931.49,0.05],[931.48,1.15]],[[931.53,25.34],[931.54,0.02],[931.55,0.02],[931.56,0.03],[931.57,0.05]]]
["binance-futures","BNBUSDT",1768521589945,[[931.52,186.58],[931.51,0.09],[931.5,1.41],[931.49,0.05],[931.48,1.15]],[[931.53,25.36],[931.54,0.04],[931.55,5.09],[931.56,0.03],[931.57,0.05]]]
["binance-futures","BNBUSDT",1768521590001,[[931.52,186.58],[931.51,0.09],[931.5,1.41],[931.49,0.05],[931.48,1.15]],[[931.53,25.36],[931.54,0.04],[931.55,5.09],[931.56,0.03],[931.57,0.05]]]
["binance-futures","BNBUSDT",1768521590037,[[931.52,191.74],[931.51,0.09],[931.5,1.41],[931.49,0.05],[931.48,1.15]],[[931.53,25.36],[931.54,0.04],[931.55,5.09],[931.56,0.03],[931.57,0.05]]]
["binance-futures","BNBUSDT",1768521590264,[[931.52,191.74],[931.51,0.09],[931.5,1.41],[931.49,0.05],[931.48,1.15]],[[931.53,25.36],[931.54,0.04],[931.55,5.09],[931.56,0.05],[931.57,0.05]]]
["binance-futures","BNBUSDT",1768521590320,[[931.52,191.66],[931.51,0.09],[931.5,1.41],[931.49,0.05],[931.48,1.15]],[[931.53,25.36],[931.54,0.04],[931.55,5.09],[931.56,0.05],[931.57,0.05]]]
["binance-futures","BNBUSDT",1768521590366,[[931.52,196.49],[931.51,0.09],[931.5,1.41],[931.49,0.05],[931.48,1.15]],[[931.53,25.36],[931.54,0.04],[931.55,5.09],[931.56,0.05],[931.57,0.05]]]
["binance-futures","BNBUSDT",1768521590478,[[931.52,196.49],[931.51,0.09],[931.5,1.41],[931.49,0.05],[931.48,1.15]],[[931.53,25.36],[931.54,0.04],[931.55,5.11],[931.56,0.05],[931.57,0.05]]]
["binance-futures","BNBUSDT",1768521590535,[[931.52,196.47],[931.51,0.09],[931.5,1.41],[931.49,0.05],[931.48,1.15]],[[931.53,25.36],[931.54,0.04],[931.55,5.11],[931.56,0.05],[931.57,0.05]]]
["binance-futures","BNBUSDT",1768521590784,[[931.52,196.47],[931.51,0.09],[931.5,1.41],[931.49,0.05],[931.48,1.15]],[[931.53,25.36],[931.54,0.04],[931.55,5.11],[931.56,0.03],[931.57,4.88]]]
["binance-futures","BNBUSDT",1768521590856,[[931.52,196.47],[931.51,0.09],[931.5,1.41],[931.49,0.05],[931.48,1.15]],[[931.53,25.35],[931.54,0.04],[931.55,5.11],[931.56,0.03],[931.57,4.88]]]
["binance-futures","BNBUSDT",1768521590993,[[931.52,196.06],[931.51,0.09],[931.5,1.41],[931.49,0.05],[931.48,1.15]],[[931.53,25.35],[931.54,0.04],[931.55,5.11],[931.56,0.03],[931.57,4.88]]]
["binance-futures","BNBUSDT",1768521591175,[[931.52,196.06],[931.51,0.09],[931.5,1.41],[931.49,0.05],[931.48,1.15]],[[931.53,25.35],[931.54,0.04],[931.55,5.11],[931.56,0.03],[931.57,0.05]]]
["binance-futures","BNBUSDT",1768521591524,[[931.52,196.06],[931.51,0.09],[931.5,1.41],[931.49,0.05],[931.48,1.15]],[[931.53,25.35],[931.54,0.04],[931.55,5.11],[931.56,0.03],[931.57,0.05]]]
["binance-futures","BNBUSDT",1768521591696,[[931.52,196.06],[931.51,0.09],[931.5,1.41],[931.49,0.05],[931.48,1.15]],[[931.53,25.35],[931.54,0.04],[931.55,5.11],[931.56,0.03],[931.57,4.88]]]
["binance-futures","BNBUSDT",1768521591957,[[931.52,196.07],[931.51,0.09],[931.5,1.41],[931.49,0.05],[931.48,1.15]],[[931.53,30.43],[931.54,0.04],[931.55,5.11],[931.56,0.03],[931.57,4.88]]]
["binance-futures","BNBUSDT",1768521592019,[[931.52,190.44],[931.51,0.09],[931.5,1.41],[931.49,0.05],[931.48,1.15]],[[931.53,35.49],[931.54,0.04],[931.55,5.11],[931.56,0.03],[931.57,4.88]]]
["binance-futures","BNBUSDT",1768521592068,[[931.52,190.44],[931.51,0.09],[931.5,1.41],[931.49,0.05],[931.48,1.15]],[[931.53,30.43],[931.54,0.04],[931.55,5.11],[931.56,0.03],[931.57,4.88]]]
["binance-futures","BNBUSDT",1768521592252,[[931.52,195.58],[931.51,0.09],[931.5,1.41],[931.49,0.05],[931.48,1.15]],[[931.53,25.35],[931.54,0.04],[931.55,5.11],[931.56,0.03],[931.57,4.88]]]
["binance-futures","BNBUSDT",1768521592461,[[931.52,195.58],[931.51,0.09],[931.5,1.41],[931.49,0.05],[931.48,1.15]],[[931.53,25.35],[931.54,0.04],[931.55,0.02],[931.56,0.03],[931.57,4.88]]]
["binance-futures","BNBUSDT",1768521592537,[[931.52,195.58],[931.51,0.09],[931.5,1.41],[931.49,0.05],[931.48,1.15]],[[931.53,25.35],[931.54,0.04],[931.55,5.11],[931.56,0.03],[931.57,0.05]]]
["binance-futures","BNBUSDT",1768521592599,[[931.52,195.58],[931.51,0.09],[931.5,1.41],[931.49,0.05],[931.48,1.15]],[[931.53,25.35],[931.54,0.04],[931.55,5.11],[931.56,0.03],[931.57,0.05]]]
["binance-futures","BNBUSDT",1768521592679,[[931.52,195.73],[931.51,0.09],[931.5,1.41],[931.49,0.05],[931.48,1.15]],[[931.53,25.35],[931.54,0.04],[931.55,5.11],[931.56,0.03],[931.57,0.05]]]
["binance-futures","BNBUSDT",1768521592834,[[931.52,195.73],[931.51,0.09],[931.5,1.41],[931.49,0.05],[931.48,1.15]],[[931.53,25.35],[931.54,0.04],[931.55,5.11],[931.56,0.03],[931.57,4.88]]]
["binance-futures","BNBUSDT",1768521593014,[[931.52,194.52],[931.51,0.09],[931.5,1.41],[931.49,0.05],[931.48,1.15]],[[931.53,25.35],[931.54,0.04],[931.55,5.11],[931.56,0.03],[931.57,4.88]]]
["binance-futures","BNBUSDT",1768521593065,[[931.52,194.51],[931.51,0.09],[931.5,1.41],[931.49,0.05],[931.48,1.15]],[[931.53,25.35],[931.54,0.04],[931.55,5.11],[931.56,0.03],[931.57,4.88]]]
["binance-futures","BNBUSDT",1768521593104,[[931.52,194.52],[931.51,0.09],[931.5,1.41],[931.49,0.05],[931.48,1.15]],[[931.53,25.35],[931.54,0.04],[931.55,5.11],[931.56,0.03],[931.57,4.88]]]
["binance-futures","BNBUSDT",1768521593403,[[931.52,194.52],[931.51,0.09],[931.5,1.41],[931.49,0.05],[931.48,1.15]],[[931.53,25.35],[931.54,0.04],[931.55,5.11],[931.56,0.03],[931.57,4.88]]]
["binance-futures","BNBUSDT",1768521593593,[[931.52,194.66],[931.51,0.23],[931.5,1.41],[931.49,0.05],[931.48,1.15]],[[931.53,25.35],[931.54,0.04],[931.55,5.11],[931.56,0.03],[931.57,4.88]]]
["binance-futures","BNBUSDT",1768521593605,[[931.52,194.66],[931.51,0.23],[931.5,1.55],[931.49,0.05],[931.48,1.15]],[[931.53,25.35],[931.54,0.04],[931.55,5.11],[931.56,0.03],[931.57,4.88]]]
["binance-futures","BNBUSDT",1768521593705,[[931.52,194.66],[931.51,0.23],[931.5,1.55],[931.49,0.05],[931.48,1.15]],[[931.53,25.35],[931.54,0.04],[931.55,0.02],[931.56,0.03],[931.57,0.05]]]
["binance-futures","BNBUSDT",1768521593727,[[931.52,195.14],[931.51,0.23],[931.5,1.55],[931.49,0.05],[931.48,1.15]],[[931.53,25.34],[931.54,0.04],[931.55,0.02],[931.56,0.03],[931.57,0.05]]]
["binance-futures","BNBUSDT",1768521593842,[[931.52,195.14],[931.51,0.23],[931.5,1.55],[931.49,0.05],[931.48,1.15]],[[931.53,25.34],[931.54,0.04],[931.56,0.03],[931.57,0.05]]]
["binance-futures","BNBUSDT",1768521593894,[[931.52,195.13],[931.51,0.23],[931.5,1.55],[931.49,0.05],[931.48,1.15]],[[931.53,25.34],[931.54,0.04],[931.56,0.03],[931.57,0.05]]]
["binance-futures","BNBUSDT",1768521594025,[[931.52,195.13],[931.51,0.23],[931.5,1.55],[931.49,0.05],[931.48,1.15]],[[931.53,25.34],[931.54,0.04],[931.56,0.03],[931.57,0.05],[935.07,87.15]]]
["binance-futures","BNBUSDT",1768521594083,[[931.52,195.88],[931.51,0.23],[931.5,1.55],[931.49,0.05],[931.48,1.15]],[[931.53,25.34],[931.54,0.04],[931.56,0.03],[931.57,0.05],[932.6,30.93]]]
["binance-futures","BNBUSDT",1768521594113,[[931.52,195.89],[931.51,0.23],[931.5,1.55],[931.49,0.05],[931.48,1.15]],[[931.53,25.34],[931.54,0.04],[931.56,0.03],[931.57,0.05],[932.6,30.93]]]
["binance-futures","BNBUSDT",1768521594301,[[931.52,195.89],[931.51,0.23],[931.5,1.55],[931.49,0.05],[931.48,1.15]],[[931.53,25.35],[931.54,0.04],[931.56,0.03],[931.57,0.05],[932.6,30.93]]]
["binance-futures","BNBUSDT",1768521594374,[[931.52,195.91],[931.51,0.23],[931.5,1.55],[931.49,0.05],[931.48,1.15]],[[931.53,25.24],[931.54,0.04],[931.56,0.03],[931.57,0.05],[932.6,30.93]]]
["binance-futures","BNBUSDT",1768521594466,[[931.52,195.91],[931.51,0.23],[931.5,1.55],[931.49,0.05],[931.48,1.15]],[[931.53,25.13],[931.54,0.04],[931.56,0.03],[931.57,0.05],[932.6,30.93]]]
["binance-futures","BNBUSDT",1768521594524,[[931.52,195.91],[931.51,0.23],[931.5,1.55],[931.49,0.05],[931.48,1.15]],[[931.53,25.13],[931.54,0.04],[931.56,0.03],[931.57,0.05],[931.59,6.52]]]
["binance-futures","BNBUSDT",1768521594566,[[931.52,195.91],[931.51,0.23],[931.5,1.55],[931.49,0.05],[931.48,1.15]],[[931.53,25.13],[931.54,0.04],[931.56,0.03],[931.57,0.05],[931.58,1.2]]]
["binance-futures","BNBUSDT",1768521594614,[[931.52,195.91],[931.51,0.23],[931.5,1.55],[931.49,0.05],[931.48,1.15]],[[931.53,25.13],[931.54,0.04],[931.56,0.03],[931.57,0.05],[931.58,1.2]]]
["binance-futures","BNBUSDT",1768521595018,[[931.52,195.91],[931.51,0.23],[931.5,1.55],[931.49,0.05],[931.48,1.15]],[[931.53,25.04],[931.54,0.04],[931.56,0.03],[931.57,0.05],[931.58,1.2]]]
["binance-futures","BNBUSDT",1768521595097,[[931.52,195.11],[931.51,0.23],[931.5,1.55],[931.49,0.05],[931.48,1.15]],[[931.53,25.04],[931.54,0.04],[931.56,0.03],[931.57,0.05],[931.58,1.2]]]
["binance-futures","BNBUSDT",1768521595132,[[931.52,194.57],[931.51,0.23],[931.5,1.55],[931.49,0.05],[931.48,1.15]],[[931.53,25.04],[931.54,0.04],[931.56,0.03],[931.57,0.05],[931.58,1.2]]]
["binance-futures","BNBUSDT",1768521595611,[[931.52,194.57],[931.51,0.23],[931.5,1.55],[931.49,0.05],[931.48,1.15]],[[931.53,25.04],[931.54,0.04],[931.56,0.03],[931.57,0.05],[931.58,1.2]]]
["binance-futures","BNBUSDT",1768521596150,[[931.52,194.57],[931.51,0.23],[931.5,1.55],[931.49,0.05],[931.48,1.15]],[[931.53,25.04],[931.54,0.04],[931.56,0.03],[931.57,0.05],[931.58,1.2]]]
["binance-futures","BNBUSDT",1768521596525,[[931.52,194.57],[931.51,0.23],[931.5,1.54],[931.49,0.05],[931.48,1.15]],[[931.53,25.04],[931.54,0.04],[931.56,0.03],[931.57,0.05],[931.58,1.2]]]
["binance-futures","BNBUSDT",1768521596641,[[931.52,194.57],[931.51,0.23],[931.5,1.54],[931.49,0.05],[931.48,1.15]],[[931.53,25.04],[931.54,0.04],[931.56,0.03],[931.57,0.05],[931.58,1.2]]]
["binance-futures","BNBUSDT",1768521596715,[[931.52,194.45],[931.51,0.23],[931.5,1.54],[931.49,0.05],[931.48,1.15]],[[931.53,25.04],[931.54,0.04],[931.56,0.03],[931.57,0.05],[931.58,1.2]]]
["binance-futures","BNBUSDT",1768521596795,[[931.52,194.45],[931.51,0.23],[931.5,1.54],[931.49,0.05],[931.48,1.15]],[[931.53,25.04],[931.54,0.04],[931.56,0.03],[931.57,0.05],[931.58,0.05]]]
["binance-futures","BNBUSDT",1768521596955,[[931.52,193.69],[931.51,0.23],[931.5,1.54],[931.49,0.05],[931.48,1.15]],[[931.53,25.04],[931.54,0.04],[931.56,0.03],[931.57,0.05],[931.58,0.05]]]
["binance-futures","BNBUSDT",1768521597036,[[931.52,194.46],[931.51,0.23],[931.5,1.54],[931.49,0.05],[931.48,1.15]],[[931.53,25.04],[931.54,0.04],[931.56,0.03],[931.57,0.05],[931.58,0.05]]]
["binance-futures","BNBUSDT",1768521597150,[[931.52,194.46],[931.51,0.23],[931.5,1.54],[931.49,0.05],[931.48,1.15]],[[931.53,25.04],[931.54,0.04],[931.56,0.03],[931.57,0.05],[931.58,0.05]]]
["binance-futures","BNBUSDT",1768521597528,[[931.52,189.3],[931.51,0.23],[931.5,1.54],[931.49,0.05],[931.48,1.15]],[[931.53,25.04],[931.54,0.04],[931.56,0.03],[931.57,0.05],[931.58,0.05]]]
["binance-futures","BNBUSDT",1768521597601,[[931.52,189.3],[931.51,0.23],[931.5,1.55],[931.49,0.05],[931.48,1.15]],[[931.53,25.04],[931.54,0.04],[931.55,5.09],[931.56,0.03],[931.57,0.05]]]
["binance-futures","BNBUSDT",1768521597642,[[931.52,189.3],[931.51,0.23],[931.5,1.55],[931.49,0.05],[931.48,1.15]],[[931.53,25.04],[931.54,0.04],[931.55,5.09],[931.56,0.03],[931.57,0.05]]]
["binance-futures","BNBUSDT",1768521597727,[[931.52,189.3],[931.51,0.23],[931.5,1.55],[931.49,0.05],[931.48,1.15]],[[931.53,31.09],[931.54,0.04],[931.55,5.11],[931.56,0.03],[931.57,0.05]]]
["binance-futures","BNBUSDT",1768521597894,[[931.52,189.3],[931.51,0.23],[931.5,1.55],[931.49,0.05],[931.48,1.15]],[[931.53,35.17],[931.54,0.04],[931.55,5.11],[931.56,0.03],[931.57,0.05]]]
["binance-futures","BNBUSDT",1768521598026,[[931.52,189.3],[931.51,0.23],[931.5,1.55],[931.49,0.05],[931.48,1.15]],[[931.53,30.13],[931.54,0.04],[931.55,5.11],[931.56,0.03],[931.57,0.05]]]
["binance-futures","BNBUSDT",1768521598149,[[931.52,189.3],[931.51,0.23],[931.5,1.55],[931.49,0.05],[931.48,1.15]],[[931.53,25.04],[931.54,0.04],[931.55,5.11],[931.56,0.03],[931.57,0.05]]]
["binance-futures","BNBUSDT",1768521598418,[[931.52,189.28],[931.51,0.23],[931.5,1.55],[931.49,0.05],[931.48,1.15]],[[931.53,25.04],[931.54,0.04],[931.55,5.11],[931.56,0.03],[931.57,0.05]]]
["binance-futures","BNBUSDT",1768521598544,[[931.52,189.29],[931.51,0.23],[931.5,1.55],[931.49,0.05],[931.48,1.15]],[[931.53,25.04],[931.54,0.04],[931.55,5.11],[931.56,0.03],[931.57,0.05]]]
["binance-futures","BNBUSDT",1768521598669,[[931.52,189.29],[931.51,0.23],[931.5,1.55],[931.49,0.05],[931.48,1.15]],[[931.53,25.04],[931.54,0.04],[931.55,5.11],[931.56,0.03],[931.57,0.05]]]
["binance-futures","BNBUSDT",1768521598930,[[931.52,189.19],[931.51,0.23],[931.5,1.55],[931.49,0.05],[931.48,1.15]],[[931.53,25.04],[931.54,0.04],[931.55,5.11],[931.56,0.03],[931.57,0.05]]]
["binance-futures","BNBUSDT",1768521599052,[[931.52,239.15],[931.51,0.23],[931.5,1.55],[931.49,0.05],[931.48,1.15]],[[931.53,25.04],[931.54,0.04],[931.55,0.02],[931.56,0.03],[931.57,0.05]]]
["binance-futures","BNBUSDT",1768521599162,[[931.52,239.16],[931.51,0.23],[931.5,1.55],[931.49,0.11],[931.48,1.15]],[[931.53,25.04],[931.54,0.04],[931.55,0.02],[931.56,0.03],[931.57,0.05]]]
["binance-futures","BNBUSDT",1768521599185,[[931.52,239.17],[931.51,0.23],[931.5,1.55],[931.49,0.11],[931.48,1.15]],[[931.53,25.04],[931.54,0.04],[931.55,0.02],[931.56,0.03],[931.57,0.05]]]
["binance-futures","BNBUSDT",1768521599311,[[931.52,261.72],[931.51,0.23],[931.5,1.55],[931.49,0.11],[931.48,1.15]],[[931.53,25.04],[931.54,0.04],[931.55,0.02],[931.56,0.03],[931.57,0.05]]]
["binance-futures","BNBUSDT",1768521599419,[[931.52,283.3],[931.51,0.23],[931.5,1.55],[931.49,0.11],[931.48,1.15]],[[931.53,25.04],[931.54,0.04],[931.56,0.03],[931.57,0.05],[932.38,3.11]]]
["binance-futures","BNBUSDT",1768521599477,[[931.52,305.76],[931.51,0.23],[931.5,1.55],[931.49,0.11],[931.48,1.15]],[[931.53,25.04],[931.54,0.04],[931.56,0.03],[931.57,0.05],[932.38,3.11]]]
["binance-futures","BNBUSDT",1768521599532,[[931.52,305.76],[931.51,0.23],[931.5,1.55],[931.49,0.05],[931.48,1.15]],[[931.53,25.04],[931.54,0.04],[931.56,0.03],[931.57,0.05],[932.38,3.11]]]
["binance-futures","BNBUSDT",1768521599560,[[931.52,305.76],[931.51,0.23],[931.5,1.55],[931.49,0.05],[931.48,1.15]],[[931.53,25.04],[931.54,0.04],[931.56,0.03],[931.57,0.05],[931.6,7.13]]]
["binance-futures","BNBUSDT",1768521599650,[[931.52,305.76],[931.51,0.23],[931.5,1.55],[931.49,0.05],[931.48,1.15]],[[931.53,25.04],[931.54,0.04],[931.56,0.03],[931.57,0.05],[931.58,0.05]]]
["binance-futures","BNBUSDT",1768521599673,[[931.52,305.76],[931.51,0.23],[931.5,1.55],[931.49,0.05],[931.48,1.15]],[[931.53,25.04],[931.54,0.04],[931.56,0.03],[931.57,0.05],[931.58,0.05]]]
["binance-futures","BNBUSDT",1768521599954,[[931.52,304.99],[931.51,0.23],[931.5,1.55],[931.49,0.05],[931.48,1.15]],[[931.53,25.03],[931.54,0.04],[931.56,0.03],[931.57,0.05],[931.58,0.05]]]