{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1058079,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":106,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1768348800012,[[944.13,72.0],[944.1,9.21],[944.03,0.6],[943.99,16.94],[943.85,3.07]],[[944.25,122.88],[944.4,3.52],[944.64,14.17],[944.72,17.99],[944.79,12.91]]]
["binance-futures","BNBUSDT",1768348800073,[[944.28,60.42],[944.26,19.15],[944.25,35.14],[944.24,25.58],[944.23,19.17]],[[944.29,0.05],[944.33,0.02],[944.34,11.13],[944.39,0.5],[944.4,0.02]]]
["binance-futures","BNBUSDT",1768348800128,[[944.33,26.34],[944.32,0.02],[944.29,16.9],[944.28,34.4],[944.27,0.02]],[[944.34,19.4],[944.37,1.1],[944.39,0.07],[944.4,0.01],[944.43,0.02]]]
["binance-futures","BNBUSDT",1768348800180,[[944.33,27.08],[944.32,0.02],[944.3,0.03],[944.29,9.76],[944.28,56.17]],[[944.34,22.92],[944.37,1.1],[944.39,0.07],[944.4,0.01],[944.42,0.1]]]
["binance-futures","BNBUSDT",1768348800227,[[944.33,28.19],[944.32,0.02],[944.3,0.03],[944.29,9.8],[944.28,56.35]],[[944.34,22.94],[944.37,1.1],[944.39,0.07],[944.4,0.01],[944.42,0.1]]]
["binance-futures","BNBUSDT",1768348801400,[[944.33,28.77],[944.32,0.02],[944.3,0.03],[944.29,9.8],[944.28,56.35]],[[944.34,20.12],[944.35,0.28],[944.37,1.1],[944.38,0.04],[944.39,0.07]]]
["binance-futures","BNBUSDT",1768348801454,[[944.33,28.82],[944.32,0.02],[944.3,0.03],[944.29,9.82],[944.28,56.35]],[[944.34,7.61],[944.35,0.28],[944.37,1.1],[944.38,0.04],[944.39,0.07]]]
["binance-futures","BNBUSDT",1768348801512,[[944.42,0.02],[944.28,36.55]],[[944.43,0.79],[944.46,2.15],[944.49,4.12],[944.5,14.45],[944.51,2.71]]]
["binance-futures","BNBUSDT",1768348801564,[[944.33,0.22],[944.28,28.07],[944.27,0.02],[944.25,21.03],[944.24,5.07]],[[944.35,2.97],[944.37,5.82],[944.38,2.15],[944.42,1.25],[944.43,3.45]]]
["binance-futures","BNBUSDT",1768348801612,[],[[944.24,24.21],[944.25,0.01],[944.31,2.15],[944.32,0.02],[944.34,1.31]]]
["binance-futures","BNBUSDT",1768348801667,[[944.23,7.97],[944.15,19.87],[944.14,4.42],[944.13,66.79],[944.09,11.27]],[[944.24,24.23],[944.25,0.01],[944.29,1.14],[944.31,2.15],[944.32,0.02]]]
["binance-futures","BNBUSDT",1768348801720,[[944.19,0.02],[944.17,38.58],[944.16,21.75],[944.15,19.87],[944.14,4.42]],[[944.22,12.49],[944.23,26.93],[944.24,10.75],[944.25,0.01],[944.32,0.02]]]
["binance-futures","BNBUSDT",1768348801774,[[944.17,18.84],[944.16,21.75],[944.15,19.87],[944.14,4.0]],[[944.18,20.55],[944.2,11.52],[944.21,0.04],[944.22,1.09],[944.23,10.24]]]
["binance-futures","BNBUSDT",1768348801825,[[944.17,18.84],[944.16,21.75],[944.15,19.87],[944.14,4.0],[943.5,6.11]],[[944.18,20.55],[944.2,11.52],[944.21,0.04],[944.22,1.09],[944.23,10.24]]]
["binance-futures","BNBUSDT",1768348801876,[[944.17,18.84],[944.16,17.52],[944.15,19.87],[944.14,4.0],[944.05,9.34]],[[944.18,20.41],[944.19,0.01],[944.2,11.52],[944.21,0.04],[944.22,1.09]]]
["binance-futures","BNBUSDT",1768348801931,[[944.17,18.84],[944.16,17.52],[944.15,19.85],[944.14,4.0],[944.05,9.34]],[[944.18,20.45],[944.19,0.01],[944.2,11.52],[944.21,0.04],[944.22,1.09]]]
["binance-futures","BNBUSDT",1768348801981,[[944.17,15.72],[944.16,7.8],[944.15,19.85],[944.14,4.0],[944.12,5.96]],[[944.18,6.28],[944.19,0.01],[944.2,11.39],[944.21,0.04],[944.22,1.09]]]
["binance-futures","BNBUSDT",1768348802041,[[944.17,16.47],[944.16,7.8],[944.15,19.85],[944.14,4.0],[944.12,5.96]],[[944.18,4.95],[944.19,0.01],[944.2,11.39],[944.21,0.04],[944.22,1.09]]]
["binance-futures","BNBUSDT",1768348802091,[[944.17,15.8],[944.16,7.82],[944.15,19.83],[944.14,4.0],[944.13,65.03]],[[944.18,7.42],[944.19,0.01],[944.2,11.39],[944.21,0.05],[944.22,1.09]]]
["binance-futures","BNBUSDT",1768348802140,[[944.17,16.48],[944.16,7.82],[944.15,19.83],[944.14,4.0],[944.13,65.05]],[[944.18,3.62],[944.19,0.01],[944.2,11.39],[944.21,0.01],[944.22,1.09]]]
["binance-futures","BNBUSDT",1768348802193,[[944.17,16.48],[944.16,7.82],[944.15,19.83],[944.14,4.0],[944.13,65.05]],[[944.18,3.62],[944.19,0.01],[944.21,0.01],[944.22,1.09],[944.45,1.59]]]
["binance-futures","BNBUSDT",1768348802252,[[944.23,11.56],[944.22,0.09],[944.18,5.53],[944.17,16.44],[944.16,9.07]],[[944.24,13.88],[944.34,1.31],[944.45,1.59],[944.63,7.56],[946.88,2.84]]]
["binance-futures","BNBUSDT",1768348802305,[[944.23,12.87],[944.22,0.09],[944.18,5.53],[944.17,15.11],[944.16,9.07]],[[944.24,16.35],[944.34,1.31],[944.45,1.59],[944.63,7.56],[946.88,2.84]]]
["binance-futures","BNBUSDT",1768348802355,[[944.23,8.12],[944.22,7.86],[944.19,0.02],[944.18,5.53],[944.17,15.03]],[[944.24,14.08],[944.34,1.42],[944.37,0.04],[944.38,0.02],[944.42,2.51]]]
["binance-futures","BNBUSDT",1768348802407,[[944.23,17.38],[944.22,7.77],[944.19,9.77],[944.18,9.71],[944.17,21.72]],[[944.24,3.15],[944.25,5.38],[944.26,5.37],[944.27,5.37],[944.3,0.02]]]
["binance-futures","BNBUSDT",1768348802459,[[944.24,1.63],[944.23,17.38],[944.22,7.77],[944.19,7.77],[944.18,9.71]],[[944.25,1.05],[944.26,5.37],[944.27,5.37],[944.3,0.02],[944.33,2.62]]]
["binance-futures","BNBUSDT",1768348802511,[[944.24,3.35],[944.23,1.16],[944.19,7.13]],[[944.25,34.54],[944.27,5.37],[944.28,1.33],[944.3,0.02],[944.33,3.93]]]
["binance-futures","BNBUSDT",1768348802564,[[944.24,0.81],[944.23,0.68],[944.2,0.03],[944.19,7.13],[944.16,0.02]],[[944.25,50.41],[944.27,5.37],[944.28,3.69],[944.29,0.15],[944.3,1.95]]]
["binance-futures","BNBUSDT",1768348802617,[[944.24,0.02],[944.2,0.03],[944.19,7.13],[944.16,0.02]],[[944.25,50.7],[944.26,1.67],[944.27,7.84],[944.28,1.25],[944.3,2.84]]]
["binance-futures","BNBUSDT",1768348802671,[[944.13,58.13],[944.1,3.12],[944.04,0.04],[943.99,8.89],[943.98,0.46]],[[944.14,4.99],[944.16,11.75],[944.17,3.71],[944.2,11.85],[944.21,7.4]]]
["binance-futures","BNBUSDT",1768348802723,[[944.13,70.57],[944.12,0.02],[944.1,2.83],[944.09,0.56],[944.08,9.15]],[[944.14,31.32],[944.16,1.09],[944.17,22.17],[944.19,16.47],[944.2,27.08]]]
["binance-futures","BNBUSDT",1768348802772,[[944.13,59.74],[944.12,0.02],[944.1,1.97],[944.09,0.56],[944.08,9.15]],[[944.14,29.88],[944.16,1.09],[944.17,5.63],[944.18,1.25],[944.19,18.32]]]
["binance-futures","BNBUSDT",1768348802827,[[944.13,59.74],[944.12,0.02],[944.1,1.97],[944.09,0.56],[944.08,9.15]],[[944.14,28.96],[944.16,1.09],[944.17,5.63],[944.18,6.91],[944.19,14.5]]]
["binance-futures","BNBUSDT",1768348802871,[[944.13,58.93],[944.12,0.02],[944.1,1.97],[944.09,0.56],[944.08,9.15]],[[944.14,28.81],[944.16,1.09],[944.17,5.63],[944.18,6.91],[944.19,14.5]]]
["binance-futures","BNBUSDT",1768348802929,[[944.13,59.63],[944.12,0.02],[944.1,1.97],[944.09,0.56],[944.08,9.15]],[[944.14,19.83],[944.15,0.01],[944.16,6.46],[944.17,5.63],[944.18,6.91]]]
["binance-futures","BNBUSDT",1768348802978,[[944.13,58.95],[944.12,0.02],[944.1,1.97],[944.09,0.56],[944.08,9.15]],[[944.14,23.42],[944.15,0.01],[944.16,6.59],[944.17,5.63],[944.18,5.08]]]
["binance-futures","BNBUSDT",1768348803041,[[944.13,59.68],[944.12,0.02],[944.1,1.97],[944.09,0.56],[944.08,9.15]],[[944.14,12.95],[944.15,0.01],[944.16,6.46],[944.17,5.63],[944.18,2.8]]]
["binance-futures","BNBUSDT",1768348803091,[[944.13,58.6],[944.12,0.02],[944.1,1.97],[944.09,0.56],[944.08,9.15]],[[944.14,12.95],[944.15,0.01],[944.16,6.46],[944.17,5.63],[944.18,0.01]]]
["binance-futures","BNBUSDT",1768348803150,[[944.13,59.3],[944.12,0.02],[944.1,1.97],[944.09,0.56],[944.08,9.15]],[[944.14,15.67],[944.15,0.01],[944.16,6.46],[944.17,5.63],[944.18,0.01]]]
["binance-futures","BNBUSDT",1768348803199,[[944.13,65.75],[944.12,0.04],[944.1,1.97],[944.09,0.54],[944.08,9.15]],[[944.14,12.97],[944.15,0.01],[944.16,6.46],[944.17,5.63],[944.18,0.02]]]
["binance-futures","BNBUSDT",1768348803251,[[944.13,65.73],[944.12,0.04],[944.1,1.97],[944.09,0.54],[944.08,9.15]],[[944.14,12.99],[944.15,0.01],[944.16,6.46],[944.17,5.63],[944.18,0.05]]]
["binance-futures","BNBUSDT",1768348803278,[[944.13,66.43],[944.12,0.04],[944.1,1.97],[944.09,0.54],[944.08,9.15]],[[944.14,12.42],[944.15,0.01],[944.16,6.46],[944.17,5.63],[944.18,0.05]]]
["binance-futures","BNBUSDT",1768348803361,[[944.13,66.43],[944.12,0.04],[944.1,1.97],[944.09,0.54],[944.08,9.15]],[[944.14,12.4],[944.15,0.01],[944.16,6.46],[944.17,5.37],[944.18,0.05]]]
["binance-futures","BNBUSDT",1768348803495,[[944.13,66.43],[944.12,0.04],[944.1,1.97],[944.09,0.54],[944.08,9.15]],[[944.14,12.71],[944.15,0.01],[944.16,6.46],[944.17,5.37],[944.18,0.05]]]
["binance-futures","BNBUSDT",1768348803549,[[944.13,65.63],[944.12,0.04],[944.1,1.97],[944.09,0.54],[944.08,9.15]],[[944.14,34.32],[944.15,0.01],[944.16,6.46],[944.17,5.37],[944.18,0.05]]]
["binance-futures","BNBUSDT",1768348803603,[[944.13,60.87],[944.12,0.04],[944.1,1.97],[944.09,0.54],[944.08,9.15]],[[944.14,37.2],[944.15,0.01],[944.16,6.46],[944.17,5.37],[944.18,0.05]]]
["binance-futures","BNBUSDT",1768348803655,[[944.13,60.87],[944.12,0.04],[944.1,1.97],[944.09,0.54],[944.08,9.15]],[[944.14,38.88],[944.15,0.01],[944.16,6.46],[944.17,5.37],[944.18,0.05]]]
["binance-futures","BNBUSDT",1768348803709,[[944.13,60.87],[944.12,0.04],[944.1,1.97],[944.09,0.54],[944.08,9.15]],[[944.14,38.88],[944.15,0.01],[944.16,12.48],[944.17,5.37],[944.18,0.05]]]
["binance-futures","BNBUSDT",1768348803758,[[944.13,60.87],[944.12,4.8],[944.1,1.97],[944.09,0.54],[944.08,9.15]],[[944.14,37.44],[944.15,0.01],[944.16,6.63],[944.17,5.38],[944.18,0.05]]]
["binance-futures","BNBUSDT",1768348803818,[[944.13,60.62],[944.12,0.04],[944.1,1.97],[944.09,0.54],[944.08,9.15]],[[944.14,37.09],[944.15,0.01],[944.16,6.63],[944.17,5.38],[944.18,5.26]]]
["binance-futures","BNBUSDT",1768348803868,[[944.13,60.6],[944.12,0.04],[944.1,0.05],[944.09,0.54],[944.08,0.02]],[[944.14,38.62],[944.15,9.6],[944.16,6.72],[944.17,5.38],[944.18,5.54]]]
["binance-futures","BNBUSDT",1768348803921,[[944.13,60.58],[944.12,0.04],[944.1,0.05],[944.09,0.54],[944.08,0.02]],[[944.14,39.98],[944.15,9.73],[944.16,6.72],[944.17,5.38],[944.18,5.54]]]
["binance-futures","BNBUSDT",1768348803977,[[944.13,60.58],[944.12,0.04],[944.1,0.05],[944.09,0.54],[944.08,0.02]],[[944.14,39.98],[944.15,9.73],[944.16,6.73],[944.17,5.38],[944.18,5.54]]]
["binance-futures","BNBUSDT",1768348804045,[[944.13,60.6],[944.12,0.04],[944.1,0.05],[944.09,0.54],[944.08,0.02]],[[944.14,39.98],[944.15,9.73],[944.16,6.73],[944.17,5.38],[944.18,5.54]]]
["binance-futures","BNBUSDT",1768348804099,[[944.13,60.6],[944.12,0.04],[944.1,0.05],[944.09,0.54],[944.08,0.02]],[[944.14,36.96],[944.15,0.23],[944.16,6.73],[944.17,5.38],[944.18,5.54]]]
["binance-futures","BNBUSDT",1768348804147,[[944.13,60.6],[944.12,0.04],[944.1,0.05],[944.09,0.54],[944.08,0.02]],[[944.14,36.94],[944.15,0.23],[944.16,6.73],[944.17,5.38],[944.18,5.54]]]
["binance-futures","BNBUSDT",1768348804210,[],[[944.05,55.34],[944.06,29.68],[944.08,7.63],[944.09,13.57],[944.1,30.68]]]
["binance-futures","BNBUSDT",1768348804259,[[944.04,7.03],[943.98,0.06],[943.95,0.08],[943.92,2.72],[943.86,3.25]],[[944.05,42.35],[944.06,29.68],[944.08,14.23],[944.09,13.57],[944.1,29.67]]]
["binance-futures","BNBUSDT",1768348804316,[[944.04,7.03],[943.98,0.06],[943.97,7.37],[943.95,0.08],[943.93,1.13]],[[944.05,50.9],[944.06,29.7],[944.08,14.36],[944.09,13.57],[944.1,29.67]]]
["binance-futures","BNBUSDT",1768348804367,[[944.04,7.05],[944.0,5.21],[943.98,1.23],[943.97,7.37],[943.95,0.08]],[[944.05,50.68],[944.06,29.7],[944.08,14.36],[944.09,13.68],[944.1,29.67]]]
["binance-futures","BNBUSDT",1768348804477,[[944.04,7.05],[944.01,4.8],[944.0,0.43],[943.98,1.23],[943.97,7.37]],[[944.05,50.93],[944.06,29.7],[944.07,0.01],[944.08,14.36],[944.09,13.68]]]
["binance-futures","BNBUSDT",1768348804520,[[944.04,7.07],[944.01,4.8],[944.0,0.42],[943.98,1.23],[943.97,7.37]],[[944.05,48.27],[944.06,29.7],[944.07,0.01],[944.08,7.76],[944.09,13.69]]]
["binance-futures","BNBUSDT",1768348804565,[[944.04,9.75],[944.01,0.04],[944.0,0.42],[943.98,1.23],[943.97,7.37]],[[944.05,36.8],[944.06,18.23],[944.07,0.01],[944.08,7.76],[944.09,13.69]]]
["binance-futures","BNBUSDT",1768348804628,[[944.04,9.75],[944.01,0.04],[944.0,0.42],[943.98,1.23],[943.97,7.37]],[[944.05,36.91],[944.06,18.23],[944.07,0.01],[944.08,7.76],[944.09,13.69]]]
["binance-futures","BNBUSDT",1768348804691,[[944.04,22.85],[944.01,0.04],[944.0,0.42],[943.98,1.23],[943.97,7.37]],[[944.05,35.46],[944.06,18.23],[944.07,0.01],[944.08,7.76],[944.09,13.69]]]
["binance-futures","BNBUSDT",1768348804740,[[944.04,28.84],[944.01,0.04],[944.0,0.42],[943.98,1.23],[943.97,7.37]],[[944.05,30.83],[944.06,17.66],[944.07,0.01],[944.08,7.48],[944.09,13.69]]]
["binance-futures","BNBUSDT",1768348804769,[[944.04,28.64],[944.01,0.04],[944.0,0.42],[943.98,1.23],[943.97,7.37]],[[944.05,26.16],[944.06,17.66],[944.07,0.01],[944.08,6.23],[944.09,13.69]]]
["binance-futures","BNBUSDT",1768348804828,[[944.04,23.11],[944.01,0.04],[944.0,0.42],[943.98,1.23],[943.97,7.37]],[[944.05,29.5],[944.06,17.66],[944.07,0.01],[944.08,6.23],[944.09,13.69]]]
["binance-futures","BNBUSDT",1768348804908,[[944.04,12.05],[944.01,0.04],[944.0,0.42],[943.98,1.23],[943.97,7.37]],[[944.05,32.1],[944.06,17.66],[944.07,0.01],[944.08,6.23],[944.09,13.69]]]
["binance-futures","BNBUSDT",1768348804967,[[944.04,14.71],[944.01,0.04],[944.0,0.42],[943.98,1.23],[943.97,7.37]],[[944.05,32.1],[944.06,17.66],[944.07,0.01],[944.08,6.23],[944.09,13.71]]]
["binance-futures","BNBUSDT",1768348805014,[[944.04,21.09],[944.01,0.04],[944.0,0.42],[943.98,1.23],[943.97,7.37]],[[944.05,22.28],[944.06,17.66],[944.07,0.01],[944.08,6.23],[944.09,13.71]]]
["binance-futures","BNBUSDT",1768348805072,[[944.04,18.29],[944.01,0.04],[944.0,0.42],[943.98,1.23],[943.97,7.37]],[[944.05,23.98],[944.06,17.66],[944.07,0.01],[944.08,6.23],[944.09,13.71]]]
["binance-futures","BNBUSDT",1768348805124,[[944.04,14.73],[944.01,0.04],[944.0,0.42],[943.98,1.23],[943.97,7.37]],[[944.05,27.1],[944.06,17.66],[944.07,0.01],[944.08,6.23],[944.09,13.71]]]
["binance-futures","BNBUSDT",1768348805231,[[944.04,16.17],[944.01,0.04],[944.0,0.42],[943.98,1.23],[943.97,7.37]],[[944.05,27.1],[944.06,17.66],[944.07,0.35],[944.08,6.23],[944.09,13.71]]]
["binance-futures","BNBUSDT",1768348805285,[[944.04,21.67],[944.01,0.04],[944.0,0.42],[943.98,1.23],[943.97,7.37]],[[944.05,23.0],[944.06,17.66],[944.07,0.35],[944.08,6.23],[944.09,13.71]]]
["binance-futures","BNBUSDT",1768348805334,[[944.04,18.9],[944.01,0.04],[944.0,0.42],[943.98,1.23],[943.97,7.37]],[[944.05,30.89],[944.06,17.66],[944.07,0.35],[944.08,6.23],[944.09,13.49]]]
["binance-futures","BNBUSDT",1768348805381,[[944.04,16.14],[944.01,0.04],[944.0,0.42],[943.98,1.23],[943.97,7.37]],[[944.05,30.91],[944.06,17.66],[944.07,0.35],[944.08,6.23],[944.09,13.49]]]
["binance-futures","BNBUSDT",1768348805445,[[944.04,16.12],[944.01,0.04],[944.0,1.47],[943.98,1.23],[943.97,7.37]],[[944.05,25.91],[944.06,17.66],[944.07,0.37],[944.08,6.23],[944.09,13.49]]]
["binance-futures","BNBUSDT",1768348805488,[[944.04,21.7],[944.01,0.04],[944.0,0.42],[943.98,1.23],[943.97,7.37]],[[944.05,23.13],[944.06,17.66],[944.07,0.37],[944.08,6.23],[944.09,13.49]]]
["binance-futures","BNBUSDT",1768348805544,[[944.04,27.85],[944.01,0.04],[944.0,0.42],[943.98,1.23],[943.97,7.37]],[[944.05,16.3],[944.06,17.66],[944.07,0.37],[944.08,6.23],[944.09,13.49]]]
["binance-futures","BNBUSDT",1768348805604,[[944.04,27.87],[944.01,0.04],[944.0,0.42],[943.98,1.23],[943.97,7.37]],[[944.05,16.44],[944.06,17.66],[944.07,0.37],[944.08,6.23],[944.09,13.49]]]
["binance-futures","BNBUSDT",1768348805652,[[944.04,27.85],[944.01,0.04],[944.0,0.42],[943.98,1.23],[943.97,8.62]],[[944.05,13.76],[944.06,17.66],[944.07,5.74],[944.08,6.23],[944.09,13.49]]]
["binance-futures","BNBUSDT",1768348805707,[[944.04,27.85],[944.01,0.04],[944.0,0.42],[943.98,1.23],[943.97,8.62]],[[944.05,13.76],[944.06,17.66],[944.07,5.88],[944.08,6.23],[944.09,13.5]]]
["binance-futures","BNBUSDT",1768348805749,[[944.04,27.17],[944.01,0.04],[944.0,0.42],[943.98,1.23],[943.97,8.62]],[[944.05,16.42],[944.06,17.66],[944.07,5.88],[944.08,6.23],[944.09,13.5]]]
["binance-futures","BNBUSDT",1768348805875,[[944.04,27.17],[944.01,0.04],[944.0,0.42],[943.98,1.23],[943.97,8.62]],[[944.05,13.76],[944.06,17.66],[944.07,5.88],[944.08,6.23],[944.09,13.5]]]
["binance-futures","BNBUSDT",1768348805950,[[944.04,32.52],[944.01,0.04],[944.0,0.42],[943.98,3.12],[943.97,8.62]],[[944.05,1.52],[944.06,0.03],[944.07,5.74],[944.08,6.23],[944.09,13.5]]]
["binance-futures","BNBUSDT",1768348806004,[[944.12,29.59],[944.11,0.02],[944.1,0.01],[944.09,0.35],[944.08,21.26]],[[944.13,17.07],[944.14,0.2],[944.15,1.3],[944.16,1.19],[944.18,0.01]]]
["binance-futures","BNBUSDT",1768348806055,[[944.12,1.24],[944.11,0.04],[944.1,0.01],[944.08,0.02]],[[944.13,31.28],[944.14,5.71],[944.15,2.55],[944.16,1.19],[944.18,2.83]]]
["binance-futures","BNBUSDT",1768348806110,[[944.12,2.0],[944.11,0.02],[944.1,0.01],[944.08,0.02],[944.04,0.26]],[[944.13,46.12],[944.14,6.86],[944.15,1.35],[944.16,1.29],[944.18,2.83]]]
["binance-futures","BNBUSDT",1768348806162,[[944.12,1.78],[944.11,0.02],[944.1,0.01],[944.08,0.02],[944.04,0.26]],[[944.13,46.46],[944.14,6.86],[944.15,1.45],[944.16,1.38],[944.18,2.83]]]
["binance-futures","BNBUSDT",1768348806216,[[944.04,3.58]],[[944.05,68.17],[944.07,0.1],[944.08,0.22],[944.09,13.61],[944.11,0.27]]]
["binance-futures","BNBUSDT",1768348806267,[[944.04,10.06],[944.03,5.37],[944.02,5.37],[944.01,0.02],[943.98,0.04]],[[944.05,60.82],[944.06,0.01],[944.07,0.1],[944.08,2.25],[944.09,13.71]]]
["binance-futures","BNBUSDT",1768348806320,[[944.04,23.15],[944.03,5.37],[944.02,5.47],[944.01,0.02],[944.0,0.44]],[[944.05,29.68],[944.06,0.01],[944.07,0.1],[944.09,12.33],[944.11,9.89]]]
["binance-futures","BNBUSDT",1768348806364,[[944.04,29.33],[944.03,5.37],[944.02,5.47],[944.01,0.02],[944.0,0.44]],[[944.05,8.2],[944.06,0.01],[944.07,5.47],[944.09,12.34],[944.11,0.4]]]
["binance-futures","BNBUSDT",1768348806424,[[944.04,29.59],[944.03,5.37],[944.02,5.47],[944.01,0.02],[944.0,0.44]],[[944.05,0.02],[944.06,0.01],[944.07,0.1],[944.09,0.01],[944.12,13.33]]]
["binance-futures","BNBUSDT",1768348806475,[[944.11,30.17],[944.1,0.01],[944.06,10.49],[944.05,11.61],[944.04,7.07]],[[944.12,20.8],[944.13,14.05],[944.14,5.59],[944.15,0.1],[944.16,1.23]]]
["binance-futures","BNBUSDT",1768348806527,[[944.11,34.3],[944.1,0.01],[944.07,2.86],[944.06,5.49],[944.05,8.81]],[[944.12,20.8],[944.13,14.05],[944.14,5.59],[944.15,0.1],[944.16,1.24]]]
["binance-futures","BNBUSDT",1768348806569,[[944.11,37.36],[944.1,0.02],[944.07,1.7],[944.06,5.49],[944.05,8.81]],[[944.12,18.52],[944.13,14.07],[944.14,5.59],[944.15,0.1],[944.16,1.24]]]
["binance-futures","BNBUSDT",1768348806638,[[944.11,40.16],[944.1,0.02],[944.07,1.7],[944.06,5.49],[944.05,8.81]],[[944.12,17.48],[944.13,14.07],[944.14,5.54],[944.15,0.1],[944.16,1.25]]]
["binance-futures","BNBUSDT",1768348806704,[[944.11,37.0],[944.1,0.02],[944.07,1.7],[944.06,5.49],[944.05,8.81]],[[944.12,17.84],[944.13,13.73],[944.14,5.52],[944.15,0.1],[944.16,1.25]]]
["binance-futures","BNBUSDT",1768348806759,[[944.11,37.02],[944.1,0.02],[944.06,5.49],[944.05,8.81]],[[944.12,12.47],[944.13,13.73],[944.14,5.52],[944.15,0.1],[944.16,1.23]]]
["binance-futures","BNBUSDT",1768348806805,[[944.11,41.78],[944.1,0.02],[944.07,1.7],[944.06,5.49],[944.05,8.81]],[[944.12,7.13],[944.13,1.42],[944.14,5.52],[944.15,0.1],[944.16,1.23]]]
["binance-futures","BNBUSDT",1768348806863,[[944.11,41.78],[944.1,0.02],[944.07,1.7],[944.06,5.49],[944.05,8.81]],[[944.12,7.15],[944.13,1.42],[944.14,0.15],[944.15,0.1],[944.16,1.23]]]
["binance-futures","BNBUSDT",1768348806919,[[944.11,42.02],[944.1,0.02],[944.07,1.7],[944.06,5.49],[944.05,8.81]],[[944.12,7.15],[944.13,1.42],[944.14,0.13],[944.15,0.1],[944.16,1.21]]]
["binance-futures","BNBUSDT",1768348806971,[[944.11,42.0],[944.1,0.02],[944.07,1.7],[944.06,5.49],[944.05,8.81]],[[944.12,7.15],[944.13,1.42],[944.14,5.5],[944.15,0.1],[944.16,1.21]]]
["binance-futures","BNBUSDT",1768348807072,[[944.11,41.99],[944.1,0.02],[944.07,1.7],[944.06,5.49],[944.05,8.81]],[[944.12,7.15],[944.13,1.42],[944.14,5.52],[944.15,0.1],[944.16,1.2]]]
["binance-futures","BNBUSDT",1768348807131,[[944.12,57.56],[944.11,16.87],[944.1,0.02],[944.06,8.31],[944.05,8.81]],[[944.13,0.02],[944.14,0.15],[944.15,0.1],[944.16,0.11],[944.2,0.12]]]
["binance-futures","BNBUSDT",1768348807184,[[944.16,7.78],[944.15,46.9],[944.14,26.43],[944.13,29.35],[944.12,16.84]],[[944.2,0.02],[944.22,0.02],[944.23,1.13],[944.25,11.0],[944.3,2.84]]]
["binance-futures","BNBUSDT",1768348807236,[[944.24,7.7],[944.23,14.67],[944.22,22.34],[944.19,0.01],[944.16,8.67]],[[944.25,10.33],[944.26,5.4],[944.28,0.04],[944.29,7.13],[944.3,0.02]]]
["binance-futures","BNBUSDT",1768348807287,[[944.33,20.56],[944.29,3.6],[944.28,3.38],[944.25,10.44],[944.24,3.32]],[[944.34,4.82],[944.35,14.38],[944.36,0.03],[944.37,0.22],[944.38,1.72]]]
["binance-futures","BNBUSDT",1768348807339,[[944.33,33.2],[944.32,0.02],[944.29,1.58],[944.28,3.38],[944.24,4.46]],[[944.34,2.7],[944.35,14.38],[944.36,5.4],[944.37,0.22],[944.38,1.72]]]
["binance-futures","BNBUSDT",1768348807391,[[944.33,43.35],[944.32,0.02],[944.28,3.38],[944.25,1.25],[944.24,4.46]],[[944.34,1.07],[944.35,2.69],[944.36,0.03],[944.37,0.04],[944.4,0.03]]]
["binance-futures","BNBUSDT",1768348807446,[[944.33,43.79],[944.32,0.02],[944.28,4.63],[944.25,2.15],[944.24,4.46]],[[944.34,1.07],[944.35,2.69],[944.36,0.01],[944.37,0.04],[944.4,0.03]]]
["binance-futures","BNBUSDT",1768348807494,[[944.33,43.79],[944.32,0.02],[944.28,7.45],[944.25,2.15],[944.24,4.46]],[[944.34,1.03],[944.35,2.67],[944.36,0.01],[944.37,0.04],[944.4,0.03]]]
["binance-futures","BNBUSDT",1768348807549,[[944.33,37.76],[944.32,0.02],[944.28,7.45],[944.24,2.1]],[[944.34,12.04],[944.35,8.04],[944.36,0.01],[944.37,0.04],[944.4,0.03]]]
["binance-futures","BNBUSDT",1768348807599,[[944.33,34.83],[944.32,0.02],[944.29,1.11],[944.28,3.28],[944.24,1.72]],[[944.34,22.82],[944.35,8.19],[944.36,0.01],[944.37,0.04],[944.4,0.03]]]
["binance-futures","BNBUSDT",1768348807637,[[944.33,34.8],[944.32,0.02],[944.29,0.02],[944.28,3.28],[944.24,1.72]],[[944.34,22.82],[944.35,8.21],[944.36,0.01],[944.37,0.04],[944.4,0.03]]]
["binance-futures","BNBUSDT",1768348807708,[[944.33,37.67],[944.32,0.02],[944.29,0.02],[944.28,3.18],[944.24,1.72]],[[944.34,13.13],[944.35,8.07],[944.36,0.01],[944.37,0.04],[944.4,0.03]]]
["binance-futures","BNBUSDT",1768348807756,[[944.33,34.8],[944.32,0.02],[944.29,0.02],[944.28,3.18],[944.24,1.72]],[[944.34,22.79],[944.35,8.07],[944.36,0.01],[944.37,0.04],[944.4,0.03]]]
["binance-futures","BNBUSDT",1768348807811,[[944.33,1.76],[944.32,0.02],[944.3,0.02],[944.29,0.02],[944.28,7.84]],[[944.34,29.47],[944.35,8.07],[944.36,0.01],[944.37,0.04],[944.39,2.84]]]
["binance-futures","BNBUSDT",1768348807859,[[944.33,0.8],[944.32,0.02],[944.29,1.19],[944.28,3.08]],[[944.34,29.47],[944.35,8.07],[944.36,0.01],[944.37,0.04],[944.39,2.84]]]
["binance-futures","BNBUSDT",1768348807918,[[944.33,0.8],[944.29,0.02],[944.28,3.08],[944.2,5.8],[944.05,3.49]],[[944.34,29.47],[944.35,8.07],[944.36,0.01],[944.37,1.29],[944.39,2.84]]]
["binance-futures","BNBUSDT",1768348807983,[[944.33,0.8],[944.29,4.78],[944.28,3.08],[944.2,5.8],[944.05,3.49]],[[944.34,29.47],[944.35,8.07],[944.36,0.01],[944.37,1.29],[944.39,2.84]]]
["binance-futures","BNBUSDT",1768348808026,[[944.33,0.8],[944.3,1.17],[944.29,0.02],[944.28,3.08],[944.2,5.8]],[[944.34,26.69],[944.35,8.07],[944.36,0.01],[944.37,1.29],[944.39,2.84]]]
["binance-futures","BNBUSDT",1768348808090,[[944.33,0.8],[944.3,4.76],[944.29,0.02],[944.28,3.08],[944.2,5.8]],[[944.34,26.69],[944.35,8.07],[944.36,0.01],[944.37,1.29],[944.39,2.84]]]
["binance-futures","BNBUSDT",1768348808145,[[944.33,28.93],[944.32,0.02],[944.31,5.37],[944.3,4.76],[944.29,0.02]],[[944.34,2.39],[944.35,2.7],[944.36,0.01],[944.37,0.04],[944.39,0.02]]]
["binance-futures","BNBUSDT",1768348808197,[[944.33,28.97],[944.32,1.84],[944.31,5.48],[944.3,0.02]],[[944.34,10.55],[944.35,8.07],[944.36,5.38],[944.37,0.04],[944.39,0.02]]]
["binance-futures","BNBUSDT",1768348808246,[[944.33,28.97],[944.32,1.32],[944.31,5.48],[944.3,0.02],[944.25,1.25]],[[944.34,2.5],[944.35,2.7],[944.36,0.01],[944.37,0.04],[944.39,0.02]]]
["binance-futures","BNBUSDT",1768348808299,[[944.33,28.97],[944.32,1.32],[944.31,5.48],[944.3,0.02],[944.28,4.33]],[[944.34,2.5],[944.35,2.7],[944.36,0.01],[944.37,0.04],[944.39,0.02]]]
["binance-futures","BNBUSDT",1768348808338,[[944.33,29.21],[944.32,1.32],[944.31,5.48],[944.3,0.02],[944.28,4.33]],[[944.34,2.52],[944.35,2.7],[944.36,0.01],[944.37,0.04],[944.39,0.02]]]
["binance-futures","BNBUSDT",1768348808409,[[944.33,29.21],[944.32,1.32],[944.31,5.48],[944.3,0.02],[944.28,4.33]],[[944.34,2.48],[944.35,8.07],[944.36,5.38],[944.37,0.04],[944.39,0.02]]]
["binance-futures","BNBUSDT",1768348808458,[[944.33,33.97],[944.32,1.32],[944.31,5.37],[944.3,0.02],[944.28,4.33]],[[944.34,2.81],[944.35,2.7],[944.36,0.01],[944.37,0.04],[944.39,0.02]]]
["binance-futures","BNBUSDT",1768348808510,[[944.33,33.97],[944.32,1.32],[944.31,5.37],[944.3,0.02],[944.28,7.19]],[[944.34,2.81],[944.35,2.69],[944.36,0.01],[944.37,0.04],[944.39,0.02]]]
["binance-futures","BNBUSDT",1768348808566,[[944.33,33.97],[944.32,1.32],[944.31,5.37],[944.3,0.02],[944.28,7.19]],[[944.34,3.09],[944.35,2.69],[944.36,0.01],[944.37,0.04],[944.39,0.02]]]
["binance-futures","BNBUSDT",1768348808624,[[944.33,1.0],[944.32,1.32],[944.3,0.02],[944.28,0.03]],[[944.34,34.6],[944.35,2.69],[944.36,5.38],[944.37,0.04],[944.39,0.02]]]
["binance-futures","BNBUSDT",1768348808679,[[944.24,2.7],[944.22,1.44],[944.21,0.02],[944.19,0.01],[944.16,0.44]],[[944.25,23.91],[944.27,1.05],[944.29,7.39],[944.3,14.93],[944.31,5.62]]]
["binance-futures","BNBUSDT",1768348808730,[[944.18,20.64],[944.17,7.82],[944.16,9.09]],[[944.19,1.76],[944.2,0.4],[944.21,1.58],[944.22,1.05],[944.24,8.82]]]
["binance-futures","BNBUSDT",1768348808787,[[944.21,2.7],[944.2,5.65],[944.19,1.1],[944.17,0.03],[944.16,1.09]],[[944.22,22.8],[944.23,5.1],[944.24,13.7],[944.25,0.02],[944.27,2.56]]]
["binance-futures","BNBUSDT",1768348808839,[[944.21,2.72],[944.19,5.86],[944.17,0.03],[944.16,1.09]],[[944.22,28.47],[944.23,5.1],[944.24,13.7],[944.25,0.02],[944.27,2.56]]]
["binance-futures","BNBUSDT",1768348808884,[[944.21,2.72],[944.19,1.1],[944.17,0.03],[944.16,1.09],[944.14,3.26]],[[944.22,29.52],[944.23,5.1],[944.24,13.7],[944.25,0.02],[944.27,1.25]]]
["binance-futures","BNBUSDT",1768348808930,[[944.21,2.7],[944.19,1.1],[944.17,0.03],[944.16,1.09],[944.14,3.35]],[[944.22,29.52],[944.23,5.1],[944.24,13.7],[944.25,0.02],[944.27,1.25]]]
["binance-futures","BNBUSDT",1768348808988,[[944.27,16.97],[944.26,14.25],[944.24,4.81],[944.23,0.33],[944.22,1.41]],[[944.28,2.78],[944.3,1.09],[944.32,1.25],[944.33,1.11],[944.34,3.99]]]
["binance-futures","BNBUSDT",1768348809052,[[944.32,2.09],[944.3,1.09],[944.28,4.35],[944.27,1.11],[944.26,0.01]],[[944.33,28.14],[944.34,0.91],[944.35,3.94],[944.38,0.01],[944.39,5.01]]]
["binance-futures","BNBUSDT",1768348809103,[[944.32,5.0],[944.31,4.76],[944.3,1.09],[944.28,0.01],[944.27,1.11]],[[944.33,25.13],[944.34,0.91],[944.35,3.94],[944.37,0.06],[944.38,0.01]]]
["binance-futures","BNBUSDT",1768348809155,[[944.32,5.02],[944.31,4.76],[944.3,1.09],[944.28,0.01],[944.27,1.11]],[[944.33,32.68],[944.34,0.91],[944.35,3.94],[944.37,0.06],[944.38,0.01]]]
["binance-futures","BNBUSDT",1768348809203,[[944.32,2.09],[944.31,0.02],[944.3,1.09],[944.28,0.01],[944.27,1.11]],[[944.33,32.57],[944.34,0.91],[944.35,3.94],[944.36,0.03],[944.37,0.06]]]
["binance-futures","BNBUSDT",1768348809259,[[944.32,10.24],[944.31,0.02],[944.28,0.01],[944.27,1.11]],[[944.33,22.39],[944.34,0.91],[944.35,2.69],[944.36,0.03],[944.37,0.06]]]
["binance-futures","BNBUSDT",1768348809300,[[944.32,10.26],[944.31,0.02],[944.28,0.01],[944.27,1.11],[944.23,1.05]],[[944.33,22.4],[944.34,0.92],[944.35,2.69],[944.36,0.03],[944.37,0.06]]]
["binance-futures","BNBUSDT",1768348809364,[[944.32,22.68],[944.31,0.02],[944.3,0.09],[944.28,0.01],[944.27,1.11]],[[944.33,23.32],[944.34,0.92],[944.35,2.69],[944.36,0.03],[944.37,0.08]]]
["binance-futures","BNBUSDT",1768348809420,[[944.32,30.63],[944.31,0.02],[944.3,0.09],[944.28,0.01],[944.27,1.11]],[[944.33,0.07],[944.34,0.92],[944.35,2.69],[944.36,0.03],[944.37,0.08]]]
["binance-futures","BNBUSDT",1768348809472,[[944.38,19.21],[944.37,0.01],[944.36,5.1],[944.35,6.28],[944.34,15.98]],[[944.39,20.94],[944.4,5.1],[944.41,0.1],[944.43,1.48],[944.44,2.2]]]
["binance-futures","BNBUSDT",1768348809524,[[944.38,19.12],[944.37,0.01],[944.36,10.14],[944.35,6.28],[944.34,6.5]],[[944.39,18.14],[944.4,5.1],[944.41,0.1],[944.43,1.48],[944.44,2.2]]]
["binance-futures","BNBUSDT",1768348809573,[[944.44,34.2],[944.43,4.82],[944.42,13.43],[944.4,0.21],[944.39,8.11]],[[944.45,0.97],[944.47,0.02],[944.49,0.12],[944.5,12.23],[944.51,3.97]]]
["binance-futures","BNBUSDT",1768348809625,[[944.44,31.41],[944.43,0.1],[944.42,13.43],[944.4,0.21],[944.39,1.45]],[[944.45,0.99],[944.47,0.02],[944.49,0.02],[944.5,12.23],[944.51,3.97]]]
["binance-futures","BNBUSDT",1768348809679,[[944.44,31.41],[944.43,1.69],[944.42,13.43],[944.4,0.21],[944.39,1.45]],[[944.45,0.99],[944.47,0.02],[944.49,0.02],[944.5,10.96],[944.51,2.72]]]
["binance-futures","BNBUSDT",1768348809733,[[944.44,31.41],[944.43,1.71],[944.42,13.43],[944.4,0.21],[944.39,1.45]],[[944.45,0.99],[944.47,0.02],[944.49,0.02],[944.5,10.96],[944.51,2.72]]]
["binance-futures","BNBUSDT",1768348809784,[[944.44,31.38],[944.43,1.71],[944.42,13.43],[944.4,0.21],[944.39,1.45]],[[944.45,0.82],[944.47,0.02],[944.49,0.02],[944.5,10.96],[944.51,2.72]]]
["binance-futures","BNBUSDT",1768348809839,[[944.49,26.75],[944.46,0.01],[944.45,6.29],[944.44,5.32],[944.43,0.12]],[[944.5,33.15],[944.51,2.7],[944.54,0.04],[944.6,4.58],[944.62,1.05]]]
["binance-futures","BNBUSDT",1768348809890,[[944.49,30.68],[944.48,0.01],[944.46,0.01],[944.44,5.32],[944.43,0.03]],[[944.5,22.37],[944.51,2.7],[944.52,5.12],[944.54,0.04],[944.56,0.04]]]
["binance-futures","BNBUSDT",1768348809943,[[944.49,27.28],[944.48,0.01],[944.46,0.01],[944.45,1.14],[944.44,5.32]],[[944.5,30.15],[944.51,2.7],[944.52,5.27],[944.54,0.04],[944.56,0.04]]]
["binance-futures","BNBUSDT",1768348809997,[[944.49,24.24],[944.48,0.01],[944.46,0.01],[944.45,1.14],[944.44,5.32]],[[944.5,30.11],[944.51,2.7],[944.52,5.27],[944.54,0.04],[944.56,0.04]]]
["binance-futures","BNBUSDT",1768348810047,[[944.49,19.48],[944.48,4.77],[944.46,0.01],[944.45,1.14],[944.44,5.32]],[[944.5,30.75],[944.51,2.7],[944.52,5.27],[944.54,0.04],[944.56,0.04]]]
["binance-futures","BNBUSDT",1768348810091,[[944.49,20.57],[944.48,0.01],[944.46,0.01],[944.45,1.14],[944.44,5.32]],[[944.5,28.96],[944.51,2.7],[944.52,5.27],[944.54,0.04],[944.56,0.04]]]
["binance-futures","BNBUSDT",1768348810152,[[944.49,23.16],[944.48,0.01],[944.46,0.01],[944.45,1.14],[944.44,5.32]],[[944.5,20.22],[944.51,2.7],[944.52,5.27],[944.54,1.09],[944.56,3.88]]]
["binance-futures","BNBUSDT",1768348810204,[[944.49,23.16],[944.48,4.86],[944.46,0.01],[944.45,1.14],[944.44,5.32]],[[944.5,17.02],[944.51,2.7],[944.52,5.11],[944.54,0.04],[944.56,3.88]]]
["binance-futures","BNBUSDT",1768348810256,[[944.49,23.16],[944.48,0.1],[944.46,0.01],[944.45,1.14],[944.44,5.32]],[[944.5,14.47],[944.51,2.7],[944.52,5.11],[944.54,0.04],[944.56,3.88]]]
["binance-futures","BNBUSDT",1768348810313,[[944.49,23.16],[944.48,0.12],[944.46,0.01],[944.45,1.14],[944.44,5.32]],[[944.5,14.47],[944.51,2.7],[944.52,5.11],[944.54,0.04],[944.56,3.88]]]
["binance-futures","BNBUSDT",1768348810428,[[944.49,23.16],[944.48,0.03],[944.46,0.01],[944.45,1.14],[944.44,5.32]],[[944.5,17.13],[944.51,2.7],[944.52,5.11],[944.54,0.05],[944.56,3.88]]]
["binance-futures","BNBUSDT",1768348810478,[[944.49,27.36],[944.48,0.03],[944.46,0.01],[944.45,1.14],[944.44,5.32]],[[944.5,6.43],[944.51,2.7],[944.52,0.01],[944.54,0.07],[944.56,0.04]]]
["binance-futures","BNBUSDT",1768348810534,[[944.49,26.66],[944.48,0.03],[944.46,0.01],[944.45,1.14],[944.44,5.32]],[[944.5,13.94],[944.51,2.7],[944.52,5.11],[944.54,0.07],[944.56,0.04]]]
["binance-futures","BNBUSDT",1768348810591,[[944.49,26.66],[944.48,0.03],[944.46,0.01],[944.45,1.14],[944.44,5.32]],[[944.5,13.94],[944.51,2.7],[944.52,5.11],[944.53,0.06],[944.54,0.07]]]
["binance-futures","BNBUSDT",1768348810637,[[944.49,17.52],[944.48,0.03],[944.47,5.1],[944.46,0.01],[944.45,1.14]],[[944.5,28.14],[944.51,2.7],[944.52,5.11],[944.53,0.06],[944.54,0.07]]]
["binance-futures","BNBUSDT",1768348810695,[[944.49,22.97],[944.48,0.03],[944.47,5.1],[944.46,0.01],[944.45,1.14]],[[944.5,25.33],[944.51,2.7],[944.52,5.11],[944.53,0.06],[944.54,0.07]]]
["binance-futures","BNBUSDT",1768348810735,[[944.49,25.49],[944.48,0.03],[944.47,5.1],[944.46,0.01],[944.45,1.14]],[[944.5,6.14],[944.51,2.7],[944.52,5.11],[944.53,0.06],[944.54,0.07]]]
["binance-futures","BNBUSDT",1768348810803,[[944.49,27.71],[944.48,0.03],[944.47,5.1],[944.46,0.01],[944.45,1.14]],[[944.5,11.4],[944.51,7.8],[944.52,5.11],[944.53,0.06],[944.54,0.07]]]
["binance-futures","BNBUSDT",1768348810855,[[944.49,27.69],[944.48,0.03],[944.47,5.1],[944.46,0.01],[944.45,1.14]],[[944.5,8.51],[944.51,7.8],[944.52,5.11],[944.53,0.06],[944.54,0.07]]]
["binance-futures","BNBUSDT",1768348810908,[[944.49,27.69],[944.48,0.01],[944.47,5.12],[944.46,0.01],[944.45,1.14]],[[944.5,24.83],[944.51,2.7],[944.52,5.11],[944.53,0.06],[944.54,0.07]]]
["binance-futures","BNBUSDT",1768348810959,[[944.49,28.37],[944.48,0.01],[944.47,5.12],[944.46,0.01],[944.45,1.14]],[[944.5,19.73],[944.51,2.7],[944.52,5.11],[944.53,0.06],[944.54,0.07]]]
["binance-futures","BNBUSDT",1768348811015,[[944.49,27.69],[944.48,0.01],[944.47,5.12],[944.46,0.01],[944.45,1.14]],[[944.5,24.85],[944.51,2.7],[944.52,5.11],[944.53,0.06],[944.54,0.07]]]
["binance-futures","BNBUSDT",1768348811067,[[944.49,27.67],[944.48,0.01],[944.47,5.12],[944.46,0.01],[944.45,1.14]],[[944.5,24.83],[944.51,2.7],[944.52,5.11],[944.53,0.06],[944.54,0.07]]]
["binance-futures","BNBUSDT",1768348811174,[[944.49,27.64],[944.48,0.01],[944.47,5.12],[944.46,0.01],[944.45,1.14]],[[944.5,24.83],[944.51,2.7],[944.52,5.11],[944.53,0.06],[944.54,0.07]]]
["binance-futures","BNBUSDT",1768348811292,[[944.49,31.86],[944.48,0.01],[944.47,5.12],[944.46,0.01],[944.45,1.14]],[[944.5,5.31],[944.51,2.7],[944.52,0.01],[944.53,0.06],[944.54,0.07]]]
["binance-futures","BNBUSDT",1768348811347,[[944.49,30.82],[944.48,0.01],[944.47,5.12],[944.46,0.01],[944.45,1.14]],[[944.5,5.31],[944.51,2.7],[944.52,0.01],[944.53,0.06],[944.54,0.07]]]
["binance-futures","BNBUSDT",1768348811399,[[944.49,26.8],[944.48,0.01],[944.47,5.12],[944.46,0.01],[944.45,1.14]],[[944.5,5.31],[944.51,2.72],[944.52,0.01],[944.54,0.07],[944.59,0.02]]]
["binance-futures","BNBUSDT",1768348811446,[[944.49,30.52],[944.48,0.01],[944.47,5.12],[944.46,0.01],[944.45,1.14]],[[944.5,5.36],[944.51,2.72],[944.52,0.01],[944.54,0.07],[944.55,0.02]]]
["binance-futures","BNBUSDT",1768348811552,[[944.49,27.5],[944.48,0.01],[944.47,5.12],[944.46,0.01],[944.45,1.14]],[[944.5,5.38],[944.51,7.82],[944.52,5.11],[944.54,0.07],[944.55,0.02]]]
["binance-futures","BNBUSDT",1768348811600,[[944.49,27.52],[944.48,0.01],[944.47,5.12],[944.46,0.01],[944.45,1.14]],[[944.5,4.24],[944.51,2.72],[944.52,0.06],[944.54,0.07],[944.55,0.02]]]
["binance-futures","BNBUSDT",1768348811656,[[944.49,21.84],[944.48,4.77],[944.47,5.12],[944.46,0.01],[944.45,1.14]],[[944.5,23.26],[944.51,7.97],[944.52,5.53],[944.54,0.07],[944.55,0.02]]]
["binance-futures","BNBUSDT",1768348811843,[[944.49,21.84],[944.48,4.77],[944.47,5.12],[944.46,0.01],[944.45,1.14]],[[944.5,23.26],[944.51,7.97],[944.52,5.53],[944.53,0.01],[944.54,0.07]]]
["binance-futures","BNBUSDT",1768348811898,[[944.49,21.51],[944.48,4.77],[944.47,5.12],[944.46,0.01],[944.45,1.14]],[[944.5,23.26],[944.51,7.97],[944.52,5.53],[944.53,0.01],[944.54,0.07]]]
["binance-futures","BNBUSDT",1768348811950,[[944.49,21.51],[944.48,4.77],[944.47,5.12],[944.46,0.01],[944.45,1.14]],[[944.5,20.58],[944.51,7.97],[944.52,5.53],[944.53,0.01],[944.54,0.07]]]
["binance-futures","BNBUSDT",1768348812003,[[944.49,26.97],[944.48,0.03],[944.47,5.12],[944.46,0.01],[944.45,1.14]],[[944.5,4.25],[944.51,7.82],[944.52,5.39],[944.53,0.01],[944.54,0.07]]]
["binance-futures","BNBUSDT",1768348812050,[[944.49,26.97],[944.48,0.03],[944.47,5.12],[944.46,0.01],[944.45,1.14]],[[944.5,4.25],[944.51,2.72],[944.52,5.39],[944.53,0.01],[944.54,0.07]]]
["binance-futures","BNBUSDT",1768348812109,[[944.49,27.17],[944.48,0.03],[944.47,5.12],[944.46,0.01],[944.45,1.14]],[[944.5,4.25],[944.51,2.72],[944.52,5.39],[944.53,0.01],[944.54,0.07]]]
["binance-futures","BNBUSDT",1768348812128,[[944.49,27.17],[944.48,0.03],[944.47,5.12],[944.46,0.01],[944.45,1.14]],[[944.5,4.09],[944.51,2.72],[944.52,5.39],[944.53,0.01],[944.54,0.07]]]
["binance-futures","BNBUSDT",1768348812217,[[944.49,27.19],[944.48,0.03],[944.47,5.12],[944.46,0.01],[944.45,1.14]],[[944.5,3.86],[944.51,2.72],[944.52,0.29],[944.53,0.01],[944.54,0.07]]]
["binance-futures","BNBUSDT",1768348812270,[[944.49,27.19],[944.48,0.03],[944.47,5.12],[944.46,0.01],[944.45,10.64]],[[944.5,3.86],[944.51,2.71],[944.52,0.29],[944.53,0.01],[944.54,0.07]]]
["binance-futures","BNBUSDT",1768348812320,[[944.49,27.19],[944.48,2.21],[944.47,5.12],[944.46,0.01],[944.45,10.64]],[[944.5,3.86],[944.51,2.71],[944.52,0.29],[944.53,0.01],[944.54,0.07]]]
["binance-futures","BNBUSDT",1768348812376,[[944.49,30.27],[944.48,2.21],[944.47,5.12],[944.46,0.01],[944.45,10.64]],[[944.5,3.86],[944.51,2.71],[944.52,0.29],[944.53,0.01],[944.54,0.07]]]
["binance-futures","BNBUSDT",1768348812480,[[944.49,30.29],[944.48,2.21],[944.47,5.12],[944.46,0.01],[944.45,10.64]],[[944.5,4.42],[944.51,2.71],[944.52,0.31],[944.53,0.01],[944.54,0.07]]]
["binance-futures","BNBUSDT",1768348812534,[[944.49,27.19],[944.48,2.21],[944.47,5.12],[944.46,0.01],[944.45,10.64]],[[944.5,3.86],[944.51,2.71],[944.52,0.31],[944.53,0.01],[944.54,0.07]]]
["binance-futures","BNBUSDT",1768348812589,[[944.49,26.93],[944.48,2.21],[944.47,5.12],[944.46,0.01],[944.45,10.64]],[[944.5,3.78],[944.51,2.71],[944.52,0.31],[944.53,0.01],[944.54,0.07]]]
["binance-futures","BNBUSDT",1768348812755,[[944.49,26.96],[944.48,2.21],[944.47,5.12],[944.46,0.01],[944.45,10.64]],[[944.5,4.34],[944.51,2.71],[944.52,0.31],[944.53,0.01],[944.54,0.07]]]
["binance-futures","BNBUSDT",1768348812824,[[944.5,65.76],[944.49,11.82],[944.48,0.65],[944.47,5.12],[944.46,0.01]],[[944.51,8.91],[944.52,0.31],[944.53,0.01],[944.54,0.07],[944.55,0.03]]]
["binance-futures","BNBUSDT",1768348812873,[[944.5,67.78],[944.49,9.82],[944.48,0.65],[944.47,5.12],[944.46,0.01]],[[944.51,6.89],[944.52,0.31],[944.53,0.01],[944.54,0.07],[944.55,0.03]]]
["binance-futures","BNBUSDT",1768348812916,[[944.5,67.78],[944.49,9.82],[944.48,0.65],[944.47,5.12],[944.46,0.01]],[[944.51,6.78],[944.52,0.31],[944.53,0.01],[944.54,0.07],[944.55,0.03]]]
["binance-futures","BNBUSDT",1768348813032,[[944.5,52.52],[944.49,9.84],[944.48,0.65],[944.47,5.12],[944.46,0.01]],[[944.51,6.8],[944.52,0.31],[944.53,0.01],[944.54,0.06],[944.55,0.03]]]
["binance-futures","BNBUSDT",1768348813071,[[944.5,53.75],[944.49,9.84],[944.48,0.65],[944.47,5.12],[944.46,0.01]],[[944.51,6.8],[944.52,0.31],[944.53,0.01],[944.54,0.06],[944.55,0.03]]]
["binance-futures","BNBUSDT",1768348813198,[[944.5,11.58],[944.49,7.5],[944.48,3.45],[944.47,5.12],[944.46,0.01]],[[944.51,39.49],[944.52,5.41],[944.53,5.11],[944.54,0.06],[944.55,0.03]]]
["binance-futures","BNBUSDT",1768348813250,[[944.5,2.58],[944.49,2.4],[944.48,0.65],[944.47,0.02],[944.46,0.01]],[[944.51,44.99],[944.52,5.55],[944.53,7.71],[944.54,0.06],[944.55,1.28]]]
["binance-futures","BNBUSDT",1768348813303,[[944.49,2.41],[944.48,0.64],[944.47,0.02],[944.46,0.01]],[[944.5,11.0],[944.51,49.38],[944.52,6.91],[944.53,7.71],[944.54,0.06]]]
["binance-futures","BNBUSDT",1768348813356,[[944.39,6.96],[944.37,0.03],[944.35,1.11],[944.32,2.14],[944.31,1.27]],[[944.4,41.36],[944.41,10.91],[944.43,2.14],[944.45,9.94],[944.46,0.4]]]
["binance-futures","BNBUSDT",1768348813405,[[944.39,1.05],[944.37,0.01],[944.32,2.14],[944.31,0.21]],[[944.4,25.73],[944.41,0.13],[944.43,1.05],[944.44,1.48],[944.46,17.93]]]
["binance-futures","BNBUSDT",1768348813464,[[944.31,0.01],[944.29,12.31],[944.27,0.04],[944.26,0.01],[944.25,1.23]],[[944.33,5.11],[944.35,2.91],[944.37,8.6],[944.38,50.75],[944.39,20.65]]]
["binance-futures","BNBUSDT",1768348813516,[[944.29,1.35],[944.28,0.02],[944.26,0.01],[944.25,1.22]],[[944.3,58.9],[944.31,6.53],[944.32,28.18],[944.33,18.06],[944.35,5.23]]]
["binance-futures","BNBUSDT",1768348813568,[[944.22,0.67],[944.2,0.01],[944.19,0.01],[944.15,4.93],[944.14,1.81]],[[944.23,31.3],[944.24,11.8],[944.25,53.27],[944.26,31.52],[944.28,12.69]]]
["binance-futures","BNBUSDT",1768348813619,[[944.22,1.01],[944.2,0.01],[944.19,0.01],[944.18,0.94],[944.15,2.19]],[[944.23,43.95],[944.24,0.15],[944.25,28.88],[944.26,17.18],[944.27,0.15]]]
["binance-futures","BNBUSDT",1768348813672,[[944.22,1.71],[944.2,0.01],[944.19,0.01],[944.15,2.19]],[[944.23,45.29],[944.24,0.15],[944.25,28.88],[944.26,17.2],[944.27,0.15]]]
["binance-futures","BNBUSDT",1768348813724,[[944.22,2.1],[944.2,0.01],[944.19,0.01],[944.15,2.19],[944.03,4.94]],[[944.23,43.95],[944.24,0.15],[944.25,28.88],[944.26,17.2],[944.27,0.15]]]
["binance-futures","BNBUSDT",1768348813773,[[944.22,5.58],[944.2,0.01],[944.19,0.01],[944.15,6.95],[944.08,10.0]],[[944.23,44.06],[944.24,0.15],[944.25,28.88],[944.26,17.2],[944.27,0.15]]]
["binance-futures","BNBUSDT",1768348813831,[[944.22,8.68],[944.2,0.01],[944.19,0.01],[944.15,6.95],[944.08,10.0]],[[944.23,44.22],[944.24,0.15],[944.25,28.88],[944.26,17.2],[944.27,0.16]]]
["binance-futures","BNBUSDT",1768348813884,[[944.22,22.09],[944.21,4.76],[944.2,5.11],[944.19,0.01],[944.15,2.19]],[[944.23,21.61],[944.24,0.01],[944.25,17.51],[944.26,16.66],[944.27,0.16]]]
["binance-futures","BNBUSDT",1768348813932,[[944.22,26.51],[944.21,1.36],[944.2,5.11],[944.19,0.01],[944.18,1.25]],[[944.23,0.35],[944.24,0.01],[944.26,0.02],[944.27,0.01],[944.29,0.02]]]
["binance-futures","BNBUSDT",1768348813983,[[944.22,29.9],[944.21,2.61],[944.2,5.11],[944.19,2.14]],[[944.23,0.35],[944.24,0.01],[944.26,0.02],[944.27,0.01],[944.29,0.02]]]
["binance-futures","BNBUSDT",1768348814037,[[944.22,43.47],[944.21,2.61],[944.2,5.11],[944.19,2.14],[944.16,7.47]],[[944.23,0.35],[944.24,0.01],[944.26,0.02],[944.27,0.01],[944.29,0.02]]]
["binance-futures","BNBUSDT",1768348814092,[[944.35,11.4],[944.32,0.1],[944.28,0.01],[944.27,0.1],[944.26,2.13]],[[944.36,39.9],[944.37,1.09],[944.39,2.46],[944.4,0.04],[944.41,4.59]]]
["binance-futures","BNBUSDT",1768348814139,[[944.35,5.75],[944.34,0.02],[944.32,0.1],[944.28,0.01],[944.27,0.12]],[[944.36,45.02],[944.37,1.09],[944.39,1.09],[944.4,0.08],[944.41,2.46]]]
["binance-futures","BNBUSDT",1768348814196,[[944.35,5.75],[944.34,0.02],[944.33,4.76],[944.32,0.1],[944.28,0.01]],[[944.36,45.02],[944.37,1.09],[944.39,1.09],[944.4,0.08],[944.41,2.46]]]
["binance-futures","BNBUSDT",1768348814244,[[944.35,8.53],[944.34,0.02],[944.32,0.02],[944.28,0.01]],[[944.36,47.97],[944.37,1.09],[944.39,1.09],[944.4,0.08],[944.41,2.46]]]
["binance-futures","BNBUSDT",1768348814297,[[944.35,1.0],[944.34,0.02],[944.32,0.02],[944.28,0.01],[944.16,1.62]],[[944.36,50.97],[944.37,1.09],[944.39,1.09],[944.4,0.08],[944.41,5.32]]]
["binance-futures","BNBUSDT",1768348814349,[[944.35,0.53],[944.34,0.02],[944.32,0.02],[944.28,0.01],[944.19,4.13]],[[944.36,50.97],[944.37,1.09],[944.39,1.11],[944.4,1.52],[944.41,5.32]]]
["binance-futures","BNBUSDT",1768348814403,[[944.35,0.3],[944.34,0.02],[944.32,0.02],[944.28,0.01],[944.19,4.13]],[[944.36,50.99],[944.37,1.1],[944.39,1.09],[944.4,1.52],[944.41,5.32]]]
["binance-futures","BNBUSDT",1768348814457,[[944.35,0.04],[944.34,0.02],[944.32,0.02],[944.29,4.76],[944.28,0.01]],[[944.36,50.99],[944.37,1.1],[944.39,1.09],[944.4,2.77],[944.41,5.32]]]
["binance-futures","BNBUSDT",1768348814511,[[944.35,7.82],[944.34,5.12],[944.33,5.1],[944.32,0.02],[944.3,1.18]],[[944.36,48.21],[944.37,1.1],[944.39,1.09],[944.4,1.33],[944.41,5.32]]]
["binance-futures","BNBUSDT",1768348814567,[[944.35,11.89],[944.34,5.12],[944.33,5.1],[944.32,0.02],[944.31,0.32]],[[944.36,48.21],[944.37,1.1],[944.39,1.09],[944.4,1.33],[944.41,5.32]]]
["binance-futures","BNBUSDT",1768348814622,[[944.35,14.79],[944.34,5.12],[944.33,5.1],[944.32,0.02],[944.31,0.32]],[[944.36,45.45],[944.37,1.1],[944.39,1.09],[944.4,0.08],[944.41,5.32]]]
["binance-futures","BNBUSDT",1768348814665,[[944.35,8.77],[944.34,5.12],[944.33,5.11],[944.32,0.02],[944.31,0.32]],[[944.36,48.34],[944.37,1.1],[944.39,1.09],[944.4,0.07],[944.41,5.32]]]
["binance-futures","BNBUSDT",1768348814720,[[944.35,11.91],[944.34,5.12],[944.33,5.13],[944.32,0.02],[944.31,0.32]],[[944.36,45.37],[944.37,1.1],[944.39,1.09],[944.4,0.07],[944.41,5.32]]]
["binance-futures","BNBUSDT",1768348814775,[[944.35,19.21],[944.34,5.12],[944.33,5.13],[944.31,0.32]],[[944.36,45.37],[944.37,1.1],[944.39,1.11],[944.4,0.07],[944.41,5.32]]]
["binance-futures","BNBUSDT",1768348814829,[[944.4,10.96],[944.37,0.01],[944.36,12.92],[944.35,7.69],[944.34,5.14]],[[944.41,24.24],[944.42,0.01],[944.46,1.39],[944.47,4.2],[944.48,1.7]]]
["binance-futures","BNBUSDT",1768348814880,[[944.4,7.25],[944.37,2.89],[944.36,6.19],[944.35,6.7],[944.34,5.14]],[[944.41,22.96],[944.42,0.01],[944.46,1.39],[944.47,3.15],[944.48,3.82]]]
["binance-futures","BNBUSDT",1768348814926,[[944.4,15.93],[944.37,1.73],[944.36,6.19],[944.35,6.7],[944.34,5.14]],[[944.41,33.33],[944.42,0.01],[944.45,0.06],[944.46,1.39],[944.47,3.15]]]
["binance-futures","BNBUSDT",1768348814989,[[944.4,8.79],[944.39,4.77],[944.37,1.73],[944.36,6.19],[944.35,6.7]],[[944.41,33.57],[944.42,0.01],[944.45,0.06],[944.46,1.39],[944.47,3.15]]]
["binance-futures","BNBUSDT",1768348815041,[[944.4,8.79],[944.39,4.85],[944.38,4.84],[944.37,1.73],[944.36,6.19]],[[944.41,33.56],[944.45,0.06],[944.46,1.39],[944.47,3.15],[944.58,2.57]]]
["binance-futures","BNBUSDT",1768348815082,[[944.4,8.79],[944.39,4.85],[944.38,4.84],[944.37,1.73],[944.36,6.19]],[[944.41,33.56],[944.45,0.06],[944.46,1.39],[944.47,3.15],[944.58,1.16]]]
["binance-futures","BNBUSDT",1768348815123,[[944.4,11.54],[944.39,6.85],[944.38,4.84],[944.37,0.01],[944.36,6.19]],[[944.41,33.58],[944.45,0.06],[944.46,1.39],[944.47,3.15],[944.58,1.16]]]
["binance-futures","BNBUSDT",1768348815195,[[944.4,11.54],[944.39,6.85],[944.38,4.84],[944.37,0.01],[944.36,6.19]],[[944.41,31.0],[944.42,0.01],[944.45,0.06],[944.46,1.39],[944.47,3.15]]]
["binance-futures","BNBUSDT",1768348815251,[[944.4,8.82],[944.39,6.85],[944.38,4.84],[944.37,0.01],[944.36,6.19]],[[944.41,33.55],[944.42,0.01],[944.45,0.06],[944.46,1.39],[944.47,3.15]]]
["binance-futures","BNBUSDT",1768348815294,[[944.4,8.82],[944.39,6.87],[944.38,4.84],[944.37,0.01],[944.36,6.19]],[[944.41,33.53],[944.42,0.01],[944.45,0.06],[944.46,1.39],[944.47,3.15]]]
["binance-futures","BNBUSDT",1768348815359,[[944.4,9.14],[944.39,6.87],[944.38,4.84],[944.37,0.01],[944.36,6.19]],[[944.41,33.55],[944.42,0.01],[944.45,0.06],[944.46,1.39],[944.47,3.15]]]
["binance-futures","BNBUSDT",1768348815411,[[944.4,11.69],[944.39,6.87],[944.38,4.84],[944.37,0.01],[944.36,6.21]],[[944.41,34.08],[944.42,0.01],[944.45,0.06],[944.46,1.39],[944.47,3.15]]]
["binance-futures","BNBUSDT",1768348815453,[[944.4,9.14],[944.39,6.87],[944.38,4.84],[944.37,0.01],[944.36,6.21]],[[944.41,34.06],[944.42,0.01],[944.45,0.06],[944.46,1.39],[944.47,3.15]]]
["binance-futures","BNBUSDT",1768348815531,[[944.4,12.09],[944.39,6.87],[944.38,4.84],[944.37,0.01],[944.36,6.21]],[[944.41,34.08],[944.42,0.01],[944.45,0.06],[944.46,1.39],[944.47,3.15]]]
["binance-futures","BNBUSDT",1768348815575,[[944.4,12.11],[944.39,6.87],[944.38,4.84],[944.37,0.01],[944.36,6.21]],[[944.41,31.0],[944.42,0.01],[944.45,0.06],[944.46,1.39],[944.47,3.15]]]
["binance-futures","BNBUSDT",1768348815651,[[944.4,11.87],[944.39,6.87],[944.38,4.84],[944.37,0.01],[944.36,6.21]],[[944.41,31.0],[944.42,0.01],[944.45,0.06],[944.46,1.39],[944.47,3.15]]]
["binance-futures","BNBUSDT",1768348815692,[[944.4,9.12],[944.39,6.87],[944.38,4.84],[944.37,0.01],[944.36,6.21]],[[944.41,34.22],[944.42,0.01],[944.45,0.06],[944.46,1.39],[944.47,3.15]]]
["binance-futures","BNBUSDT",1768348815752,[[944.4,5.93],[944.39,6.87],[944.38,4.84],[944.37,0.01],[944.36,6.21]],[[944.41,34.24],[944.42,0.01],[944.45,0.06],[944.46,1.39],[944.47,3.15]]]
["binance-futures","BNBUSDT",1768348815794,[[944.4,5.93],[944.39,10.48],[944.38,4.84],[944.37,0.01],[944.36,6.21]],[[944.41,34.24],[944.42,0.01],[944.45,0.16],[944.46,1.39],[944.47,3.15]]]
["binance-futures","BNBUSDT",1768348815875,[[944.4,24.64],[944.39,10.48],[944.38,4.86],[944.37,0.01],[944.36,6.21]],[[944.41,23.22],[944.42,0.01],[944.45,0.18],[944.46,1.39],[944.47,3.15]]]
["binance-futures","BNBUSDT",1768348815916,[[944.4,24.62],[944.39,10.48],[944.38,4.86],[944.37,0.01],[944.36,6.21]],[[944.41,7.46],[944.42,0.01],[944.45,0.18],[944.46,1.39],[944.47,3.15]]]
["binance-futures","BNBUSDT",1768348815977,[[944.4,24.64],[944.39,10.48],[944.38,4.86],[944.37,0.01],[944.36,6.21]],[[944.41,7.47],[944.42,0.01],[944.45,0.18],[944.46,1.39],[944.47,3.15]]]
["binance-futures","BNBUSDT",1768348816027,[[944.4,25.82],[944.39,10.49],[944.38,4.86],[944.37,0.01],[944.36,7.46]],[[944.41,0.29],[944.42,0.01],[944.45,0.18],[944.46,0.03],[944.47,0.03]]]
["binance-futures","BNBUSDT",1768348816135,[[944.44,42.29],[944.41,6.52],[944.4,5.09],[944.39,11.1],[944.38,4.86]],[[944.45,0.06],[944.46,0.03],[944.47,0.03],[944.49,0.02],[944.5,0.03]]]
["binance-futures","BNBUSDT",1768348816186,[[944.44,43.61],[944.42,1.73],[944.41,3.96],[944.4,9.45],[944.39,8.49]],[[944.45,0.06],[944.46,0.01],[944.47,0.03],[944.49,0.02],[944.5,0.03]]]
["binance-futures","BNBUSDT",1768348816242,[[944.5,14.54],[944.49,0.22],[944.47,4.84],[944.46,3.58],[944.45,11.67]],[[944.51,34.05],[944.52,5.14],[944.53,4.89],[944.54,0.05],[944.56,2.25]]]
["binance-futures","BNBUSDT",1768348816290,[[944.5,1.33],[944.49,4.85],[944.48,7.84],[944.47,4.84],[944.46,0.01]],[[944.51,31.18],[944.52,5.28],[944.53,5.02],[944.54,0.05],[944.55,0.13]]]
["binance-futures","BNBUSDT",1768348816344,[[944.49,10.25],[944.48,4.84],[944.47,4.84],[944.46,0.01]],[[944.5,34.79],[944.51,11.91],[944.52,5.28],[944.53,5.02],[944.54,0.05]]]
["binance-futures","BNBUSDT",1768348816398,[[944.49,4.06],[944.46,4.79],[944.36,1.09],[944.35,3.99],[944.33,1.06]],[[944.5,31.7],[944.51,11.91],[944.52,5.28],[944.53,5.02],[944.54,0.05]]]
["binance-futures","BNBUSDT",1768348816448,[[944.49,1.34],[944.46,0.03],[944.44,0.02],[944.39,0.02],[944.38,0.23]],[[944.5,34.61],[944.51,13.47],[944.52,5.28],[944.53,5.02],[944.54,0.07]]]
["binance-futures","BNBUSDT",1768348816501,[[944.4,9.2],[944.39,4.86],[944.38,4.93]],[[944.41,15.26],[944.42,4.97],[944.44,14.76],[944.45,15.96],[944.46,23.21]]]
["binance-futures","BNBUSDT",1768348816553,[[944.4,10.59],[944.39,4.86],[944.38,4.93],[944.32,3.26],[944.31,1.25]],[[944.41,15.28],[944.42,4.98],[944.43,4.71],[944.44,12.11],[944.45,15.96]]]
["binance-futures","BNBUSDT",1768348816607,[[944.4,1.97],[944.39,0.02],[944.34,0.02],[944.32,2.21],[944.31,1.25]],[[944.41,26.08],[944.42,4.98],[944.43,4.71],[944.44,12.11],[944.45,15.96]]]
["binance-futures","BNBUSDT",1768348816658,[[944.4,5.85],[944.39,0.02],[944.38,4.84],[944.35,0.9],[944.34,0.02]],[[944.41,23.56],[944.42,4.98],[944.43,4.71],[944.44,12.11],[944.45,15.96]]]
["binance-futures","BNBUSDT",1768348816716,[[944.4,1.96],[944.39,0.02],[944.38,4.84],[944.35,0.05],[944.34,0.02]],[[944.41,23.59],[944.42,4.98],[944.43,4.71],[944.44,12.11],[944.45,15.96]]]
["binance-futures","BNBUSDT",1768348816746,[[944.4,2.22],[944.39,0.02],[944.38,4.84],[944.35,0.05],[944.34,0.02]],[[944.41,23.59],[944.42,4.98],[944.43,5.76],[944.44,12.11],[944.45,15.98]]]
["binance-futures","BNBUSDT",1768348816823,[[944.42,8.96],[944.41,3.2],[944.4,18.01],[944.39,0.02],[944.38,4.84]],[[944.43,22.65],[944.44,10.87],[944.45,15.74],[944.46,17.54],[944.49,5.02]]]
["binance-futures","BNBUSDT",1768348816873,[[944.42,10.23],[944.41,4.66],[944.4,17.31],[944.39,0.02],[944.38,4.84]],[[944.43,22.65],[944.44,10.88],[944.45,15.74],[944.46,17.54],[944.49,5.02]]]
["binance-futures","BNBUSDT",1768348816931,[[944.42,10.04],[944.41,4.45],[944.4,17.2],[944.39,0.02],[944.38,4.84]],[[944.43,33.26],[944.44,10.88],[944.45,15.74],[944.46,17.54],[944.49,5.02]]]
["binance-futures","BNBUSDT",1768348816975,[[944.42,10.04],[944.41,4.45],[944.4,17.2],[944.39,0.02],[944.38,4.86]],[[944.43,33.26],[944.44,10.88],[944.45,15.74],[944.46,17.54],[944.49,5.02]]]
["binance-futures","BNBUSDT",1768348817038,[[944.42,11.09],[944.41,4.47],[944.4,17.2],[944.39,0.02],[944.38,4.86]],[[944.43,33.27],[944.44,10.88],[944.45,15.74],[944.46,17.54],[944.49,5.02]]]
["binance-futures","BNBUSDT",1768348817077,[[944.42,13.36],[944.41,4.47],[944.4,16.62],[944.39,0.02],[944.38,4.86]],[[944.43,33.37],[944.44,10.88],[944.45,15.74],[944.46,17.54],[944.49,5.02]]]
["binance-futures","BNBUSDT",1768348817145,[[944.42,21.19],[944.41,4.48],[944.4,16.62],[944.39,0.02],[944.38,4.86]],[[944.43,30.45],[944.44,10.88],[944.45,15.74],[944.46,17.54],[944.49,5.02]]]
["binance-futures","BNBUSDT",1768348817198,[[944.43,34.67],[944.42,6.96],[944.41,4.48],[944.4,5.65],[944.39,1.27]],[[944.44,0.01],[944.45,0.02],[944.48,0.02],[944.49,4.84],[944.5,10.98]]]
["binance-futures","BNBUSDT",1768348817251,[[944.46,26.59],[944.44,6.94],[944.43,2.2],[944.42,5.97],[944.41,1.12]],[[944.47,5.91],[944.48,0.02],[944.49,4.84],[944.5,4.86],[944.51,11.69]]]
["binance-futures","BNBUSDT",1768348817302,[[944.46,32.72],[944.45,2.66],[944.44,0.1],[944.43,0.93],[944.42,5.97]],[[944.47,6.1],[944.48,0.02],[944.49,4.84],[944.5,4.86],[944.51,11.69]]]
["binance-futures","BNBUSDT",1768348817353,[[944.46,32.72],[944.45,1.75],[944.44,0.1],[944.43,0.93],[944.42,5.97]],[[944.47,0.4],[944.48,0.02],[944.5,0.02],[944.51,6.85],[944.57,15.59]]]
["binance-futures","BNBUSDT",1768348817406,[[944.5,35.01],[944.49,0.01],[944.47,8.61],[944.46,7.48],[944.45,1.75]],[[944.51,15.11],[944.53,4.89],[944.55,1.07],[944.56,4.83],[944.57,15.59]]]
["binance-futures","BNBUSDT",1768348817458,[[944.5,35.83],[944.49,0.01],[944.48,2.4],[944.47,3.78],[944.46,6.21]],[[944.51,15.12],[944.53,5.01],[944.55,0.02],[944.56,4.83],[944.57,15.59]]]
["binance-futures","BNBUSDT",1768348817511,[[944.5,38.78],[944.49,0.01],[944.48,1.49],[944.47,3.78],[944.46,6.21]],[[944.51,15.12],[944.53,4.89],[944.55,0.02],[944.56,2.25],[944.57,15.59]]]
["binance-futures","BNBUSDT",1768348817561,[[944.5,39.0],[944.49,0.01],[944.47,3.78],[944.46,6.23]],[[944.51,9.55],[944.52,1.15],[944.53,4.89],[944.55,0.02],[944.56,2.25]]]
["binance-futures","BNBUSDT",1768348817620,[[944.5,39.01],[944.49,0.01],[944.47,3.78],[944.46,6.23],[944.42,5.96]],[[944.51,9.55],[944.52,1.15],[944.53,4.89],[944.55,0.02],[944.56,2.25]]]
["binance-futures","BNBUSDT",1768348817724,[[944.5,39.05],[944.49,0.01],[944.48,1.51],[944.47,3.78],[944.46,6.23]],[[944.51,9.58],[944.52,1.15],[944.53,0.04],[944.55,0.02],[944.56,2.25]]]
["binance-futures","BNBUSDT",1768348817762,[[944.5,42.78],[944.49,0.01],[944.48,1.51],[944.47,3.78],[944.46,6.75]],[[944.51,6.9],[944.52,1.15],[944.55,0.02],[944.56,2.25],[944.69,2.32]]]
["binance-futures","BNBUSDT",1768348817829,[[944.5,42.78],[944.49,0.01],[944.48,1.51],[944.47,3.78],[944.46,6.75]],[[944.51,6.9],[944.52,1.15],[944.55,0.03],[944.56,2.25],[944.69,2.53]]]
["binance-futures","BNBUSDT",1768348817919,[[944.5,42.78],[944.49,0.01],[944.48,1.51],[944.47,3.78],[944.46,6.75]],[[944.51,7.0],[944.52,1.15],[944.55,0.03],[944.56,2.25],[944.57,15.57]]]
["binance-futures","BNBUSDT",1768348818103,[[944.55,15.32],[944.54,2.33],[944.53,31.73],[944.52,16.95],[944.51,37.41]],[[944.56,2.23],[944.57,15.57],[944.6,0.04],[944.61,0.03],[944.62,0.25]]]
["binance-futures","BNBUSDT",1768348818155,[[944.57,17.2],[944.56,46.44],[944.55,59.89],[944.54,3.52],[944.53,18.43]],[[944.6,0.04],[944.61,0.04],[944.62,0.25],[944.67,3.42],[944.68,0.23]]]
["binance-futures","BNBUSDT",1768348818207,[[944.63,4.39],[944.61,0.4],[944.57,64.24],[944.56,55.11],[944.55,36.39]],[[944.67,3.42],[944.68,0.23],[944.71,20.28],[944.75,8.78],[944.83,0.45]]]
["binance-futures","BNBUSDT",1768348818259,[[944.63,31.73],[944.62,3.45],[944.61,0.4],[944.6,4.84],[944.59,27.58]],[[944.64,5.65],[944.66,0.08],[944.67,3.41],[944.68,0.23],[944.69,0.01]]]
["binance-futures","BNBUSDT",1768348818311,[[944.63,32.9],[944.62,3.56],[944.61,4.06],[944.6,4.94],[944.59,16.05]],[[944.64,8.33],[944.66,0.08],[944.67,3.41],[944.68,0.23],[944.69,0.01]]]
["binance-futures","BNBUSDT",1768348818362,[[944.63,32.9],[944.62,3.56],[944.61,4.06],[944.6,4.94],[944.59,16.05]],[[944.64,8.33],[944.66,0.08],[944.67,3.41],[944.68,0.24],[944.69,0.01]]]
["binance-futures","BNBUSDT",1768348818412,[[944.63,32.92],[944.62,3.56],[944.61,4.06],[944.6,5.33],[944.59,16.05]],[[944.64,5.67],[944.66,0.08],[944.67,3.41],[944.68,1.29],[944.69,0.01]]]
["binance-futures","BNBUSDT",1768348818466,[[944.63,32.92],[944.62,3.56],[944.61,4.06],[944.6,5.33],[944.59,16.05]],[[944.64,5.67],[944.66,0.08],[944.67,3.41],[944.68,0.25],[944.69,0.01]]]
["binance-futures","BNBUSDT",1768348818523,[[944.63,32.96],[944.62,3.56],[944.61,4.17],[944.6,5.33],[944.59,16.05]],[[944.64,5.24],[944.66,0.08],[944.67,2.71],[944.68,0.25],[944.69,0.01]]]
["binance-futures","BNBUSDT",1768348818575,[[944.63,33.04],[944.62,3.56],[944.61,4.17],[944.6,5.33],[944.59,16.05]],[[944.64,5.24],[944.66,0.08],[944.67,2.71],[944.68,0.25],[944.69,0.01]]]
["binance-futures","BNBUSDT",1768348818674,[[944.63,33.04],[944.62,3.58],[944.61,4.17],[944.6,5.33],[944.59,16.07]],[[944.64,5.24],[944.66,0.08],[944.67,2.71],[944.68,0.25],[944.69,0.01]]]
["binance-futures","BNBUSDT",1768348818729,[[944.63,33.05],[944.62,3.58],[944.61,4.17],[944.6,5.33],[944.59,16.07]],[[944.64,5.24],[944.66,0.08],[944.67,2.71],[944.68,0.25],[944.69,0.01]]]
["binance-futures","BNBUSDT",1768348818926,[[944.63,33.05],[944.62,3.58],[944.61,4.17],[944.6,5.33],[944.59,16.07]],[[944.64,5.1],[944.66,0.08],[944.67,2.71],[944.68,0.25],[944.69,0.01]]]
["binance-futures","BNBUSDT",1768348818980,[[944.63,37.77],[944.62,3.58],[944.61,4.17],[944.6,5.33],[944.59,16.07]],[[944.64,5.1],[944.66,0.08],[944.67,2.71],[944.68,0.25],[944.69,0.01]]]
["binance-futures","BNBUSDT",1768348819045,[[944.63,38.34],[944.62,3.58],[944.61,4.17],[944.6,5.33],[944.59,16.07]],[[944.64,5.1],[944.66,0.08],[944.67,2.71],[944.68,0.25],[944.69,0.01]]]
["binance-futures","BNBUSDT",1768348819222,[[944.63,38.92],[944.62,3.58],[944.61,4.19],[944.6,5.33],[944.59,16.07]],[[944.64,5.1],[944.66,0.08],[944.67,2.73],[944.68,0.25],[944.69,0.01]]]
["binance-futures","BNBUSDT",1768348819285,[[944.63,38.91],[944.62,3.58],[944.61,4.19],[944.6,6.58],[944.59,16.07]],[[944.64,6.66],[944.66,0.08],[944.67,2.73],[944.68,0.25],[944.69,0.01]]]
["binance-futures","BNBUSDT",1768348819338,[[944.66,75.84],[944.65,1.52],[944.64,39.4],[944.63,8.91],[944.62,3.58]],[[944.67,2.73],[944.68,0.25],[944.69,0.01],[944.79,0.12],[944.82,3.73]]]
["binance-futures","BNBUSDT",1768348819392,[[944.66,75.84],[944.65,10.15],[944.64,32.04],[944.63,8.91],[944.62,3.58]],[[944.67,2.73],[944.68,0.25],[944.69,0.01],[944.79,0.12],[944.82,3.73]]]
["binance-futures","BNBUSDT",1768348819444,[[944.66,75.86],[944.65,10.17],[944.64,30.99],[944.63,8.91],[944.62,3.58]],[[944.67,2.47],[944.68,0.25],[944.69,0.01],[944.79,0.12],[944.82,3.73]]]
["binance-futures","BNBUSDT",1768348819494,[[944.66,75.86],[944.65,10.17],[944.64,30.99],[944.63,8.91],[944.62,3.58]],[[944.67,2.47],[944.68,0.83],[944.69,0.01],[944.75,0.48],[944.79,0.12]]]
["binance-futures","BNBUSDT",1768348819549,[[944.66,75.86],[944.65,10.17],[944.64,30.99],[944.63,8.91],[944.62,3.58]],[[944.67,2.7],[944.68,0.83],[944.69,0.01],[944.71,18.88],[944.75,0.48]]]
["binance-futures","BNBUSDT",1768348819576,[[944.66,80.62],[944.65,10.17],[944.64,30.99],[944.63,8.91],[944.62,3.58]],[[944.67,2.7],[944.68,0.83],[944.69,0.01],[944.71,18.88],[944.75,0.48]]]
["binance-futures","BNBUSDT",1768348819657,[[944.66,65.7],[944.65,9.74],[944.64,20.29],[944.63,8.91],[944.62,3.58]],[[944.67,10.24],[944.68,5.67],[944.69,4.85],[944.71,18.88],[944.75,0.48]]]
["binance-futures","BNBUSDT",1768348819709,[[944.66,59.93],[944.65,7.47],[944.64,17.44],[944.63,7.43],[944.62,3.58]],[[944.67,10.44],[944.68,5.68],[944.69,4.99],[944.71,18.88],[944.75,0.48]]]
["binance-futures","BNBUSDT",1768348819759,[[944.66,34.54],[944.65,7.37],[944.64,17.23],[944.63,7.34],[944.62,3.48]],[[944.67,23.78],[944.68,5.66],[944.69,4.99],[944.71,18.88],[944.75,0.48]]]
["binance-futures","BNBUSDT",1768348819804,[[944.66,31.58],[944.65,12.15],[944.64,17.23],[944.63,7.34],[944.62,3.46]],[[944.67,21.07],[944.68,5.66],[944.69,5.14],[944.71,18.88],[944.75,0.48]]]
["binance-futures","BNBUSDT",1768348819860,[[944.66,1.28],[944.65,5.51],[944.64,10.9],[944.63,2.5],[944.62,3.46]],[[944.67,31.11],[944.68,5.66],[944.69,5.14],[944.71,18.88],[944.75,0.48]]]
["binance-futures","BNBUSDT",1768348819920,[[944.66,7.38],[944.65,3.82],[944.64,20.5],[944.63,2.5],[944.62,3.46]],[[944.67,28.4],[944.68,5.66],[944.69,8.69],[944.71,20.13],[944.75,0.48]]]
["binance-futures","BNBUSDT",1768348819965,[[944.66,7.38],[944.65,3.8],[944.64,15.74],[944.63,2.5],[944.62,3.46]],[[944.67,28.4],[944.68,5.66],[944.69,5.28],[944.71,20.13],[944.75,0.48]]]
["binance-futures","BNBUSDT",1768348820027,[[944.71,30.07],[944.7,15.84],[944.69,4.2],[944.68,8.46],[944.67,10.66]],[[944.72,0.52],[944.73,0.06],[944.75,0.08],[944.76,0.05],[944.77,0.03]]]
["binance-futures","BNBUSDT",1768348820075,[[944.71,31.33],[944.7,15.84],[944.69,4.2],[944.68,8.46],[944.67,10.88]],[[944.72,0.55],[944.73,0.06],[944.75,0.08],[944.76,0.05],[944.77,0.03]]]
["binance-futures","BNBUSDT",1768348820131,[[944.79,20.72],[944.75,0.02],[944.74,4.84],[944.73,0.01],[944.72,20.2]],[[944.8,28.35],[944.81,13.28],[944.82,3.78],[944.83,0.04],[944.84,1.28]]]
["binance-futures","BNBUSDT",1768348820180,[[944.79,21.76],[944.75,3.6],[944.74,4.84],[944.73,8.33],[944.72,12.28]],[[944.8,28.37],[944.81,13.28],[944.82,3.78],[944.83,0.04],[944.84,1.28]]]
["binance-futures","BNBUSDT",1768348820222,[[944.79,17.1],[944.78,4.76],[944.75,3.6],[944.74,5.04],[944.73,6.39]],[[944.8,28.37],[944.81,13.28],[944.82,3.78],[944.83,0.04],[944.84,1.28]]]
["binance-futures","BNBUSDT",1768348820284,[[944.79,17.68],[944.78,4.78],[944.75,3.6],[944.74,5.04],[944.73,6.39]],[[944.8,28.34],[944.81,13.28],[944.82,3.78],[944.83,0.04],[944.84,1.28]]]
["binance-futures","BNBUSDT",1768348820336,[[944.79,5.11],[944.78,0.02],[944.75,3.6],[944.74,5.04],[944.73,6.39]],[[944.8,34.38],[944.81,13.28],[944.82,3.78],[944.83,0.06],[944.84,1.3]]]
["binance-futures","BNBUSDT",1768348820393,[[944.79,2.27],[944.78,0.04],[944.76,3.31],[944.75,6.75],[944.74,5.33]],[[944.8,34.38],[944.81,13.28],[944.82,3.78],[944.83,0.06],[944.84,1.3]]]
["binance-futures","BNBUSDT",1768348820445,[[944.79,1.86],[944.78,0.04],[944.76,3.31],[944.75,5.79],[944.74,5.33]],[[944.8,34.39],[944.81,13.28],[944.82,3.78],[944.83,0.06],[944.84,1.3]]]
["binance-futures","BNBUSDT",1768348820505,[[944.79,1.86],[944.78,0.04],[944.76,4.36],[944.75,5.79],[944.74,5.33]],[[944.8,34.29],[944.81,13.28],[944.82,3.78],[944.83,0.06],[944.84,1.3]]]
["binance-futures","BNBUSDT",1768348820558,[[944.79,1.88],[944.78,0.02],[944.76,3.31],[944.75,5.79],[944.74,5.33]],[[944.8,37.26],[944.81,13.28],[944.82,3.78],[944.83,0.06],[944.84,1.3]]]
["binance-futures","BNBUSDT",1768348820614,[[944.79,1.86],[944.78,0.02],[944.75,2.21],[944.74,4.84]],[[944.8,40.36],[944.81,14.64],[944.82,3.78],[944.83,0.06],[944.84,1.3]]]
["binance-futures","BNBUSDT",1768348820665,[[944.79,1.86],[944.78,0.02],[944.75,2.21],[944.74,4.84],[944.71,10.74]],[[944.8,37.26],[944.81,14.64],[944.82,3.78],[944.83,0.06],[944.84,1.3]]]
["binance-futures","BNBUSDT",1768348820713,[[944.79,7.07],[944.78,4.86],[944.77,4.94],[944.75,2.21],[944.74,4.84]],[[944.8,34.29],[944.81,13.28],[944.82,3.78],[944.83,0.06],[944.84,1.3]]]
["binance-futures","BNBUSDT",1768348820766,[[944.79,5.34],[944.78,4.86],[944.77,4.84],[944.75,2.21],[944.74,4.84]],[[944.8,36.99],[944.81,14.64],[944.82,3.78],[944.83,0.06],[944.84,1.4]]]
["binance-futures","BNBUSDT",1768348820822,[[944.79,11.28],[944.78,9.62],[944.77,4.86],[944.75,2.21],[944.74,4.84]],[[944.8,34.29],[944.81,14.64],[944.82,3.78],[944.83,0.06],[944.84,1.4]]]
["binance-futures","BNBUSDT",1768348820876,[[944.79,11.28],[944.78,4.86],[944.77,4.86],[944.75,2.21],[944.74,4.84]],[[944.8,31.38],[944.81,14.64],[944.82,3.78],[944.83,0.06],[944.84,1.4]]]
["binance-futures","BNBUSDT",1768348820928,[[944.79,14.12],[944.78,4.86],[944.77,4.86],[944.76,0.02],[944.75,2.21]],[[944.8,31.38],[944.81,14.64],[944.82,3.78],[944.83,0.06],[944.84,0.15]]]
["binance-futures","BNBUSDT",1768348820957,[[944.79,14.12],[944.78,4.86],[944.77,4.88],[944.76,0.02],[944.75,2.21]],[[944.8,28.54],[944.81,14.64],[944.82,3.78],[944.83,0.06],[944.84,0.15]]]
["binance-futures","BNBUSDT",1768348821032,[[944.79,14.12],[944.78,4.86],[944.77,4.88],[944.76,0.02],[944.75,2.21]],[[944.8,28.48],[944.81,13.28],[944.82,3.78],[944.83,0.06],[944.84,0.15]]]
["binance-futures","BNBUSDT",1768348821079,[[944.79,21.75],[944.78,4.86],[944.77,4.88],[944.76,0.02],[944.75,2.21]],[[944.8,30.94],[944.81,13.28],[944.82,3.78],[944.83,0.06],[944.84,0.15]]]
["binance-futures","BNBUSDT",1768348821137,[[944.79,24.83],[944.78,4.86],[944.77,4.88],[944.76,0.02],[944.75,2.21]],[[944.8,30.94],[944.81,13.29],[944.82,3.78],[944.83,0.06],[944.84,0.15]]]
["binance-futures","BNBUSDT",1768348821153,[[944.79,24.85],[944.78,4.86],[944.77,4.88],[944.76,0.02],[944.75,2.21]],[[944.8,30.94],[944.81,13.29],[944.82,3.78],[944.83,0.06],[944.84,0.15]]]
["binance-futures","BNBUSDT",1768348821243,[[944.79,28.78],[944.78,4.86],[944.77,4.88],[944.76,0.02],[944.75,2.21]],[[944.8,23.89],[944.81,13.29],[944.82,3.78],[944.83,0.06],[944.84,0.15]]]
["binance-futures","BNBUSDT",1768348821294,[[944.79,28.77],[944.78,4.86],[944.77,4.88],[944.76,0.02],[944.75,2.21]],[[944.8,23.97],[944.81,13.29],[944.82,3.78],[944.83,0.06],[944.84,0.15]]]
["binance-futures","BNBUSDT",1768348821369,[[944.79,25.76],[944.78,4.86],[944.77,4.88],[944.76,0.02],[944.75,3.26]],[[944.8,3.83],[944.81,13.29],[944.82,3.78],[944.83,0.06],[944.84,0.15]]]
["binance-futures","BNBUSDT",1768348821417,[[944.79,25.56],[944.78,4.86],[944.77,4.88],[944.76,0.15],[944.75,3.53]],[[944.8,6.49],[944.81,13.29],[944.82,3.78],[944.83,0.06],[944.84,0.15]]]
["binance-futures","BNBUSDT",1768348821464,[[944.79,30.23],[944.78,4.86],[944.77,4.88],[944.76,0.15],[944.75,3.53]],[[944.8,6.49],[944.81,13.29],[944.82,3.78],[944.83,0.06],[944.84,0.15]]]
["binance-futures","BNBUSDT",1768348821521,[[944.79,29.31],[944.78,4.86],[944.77,4.88],[944.76,0.13],[944.75,3.53]],[[944.8,10.08],[944.81,13.31],[944.82,8.62],[944.83,0.06],[944.84,0.17]]]
["binance-futures","BNBUSDT",1768348821571,[[944.79,29.31],[944.78,4.86],[944.77,4.88],[944.76,0.13],[944.75,3.53]],[[944.8,14.92],[944.81,13.31],[944.82,8.76],[944.83,0.06],[944.84,0.17]]]
["binance-futures","BNBUSDT",1768348821631,[[944.79,29.31],[944.78,4.86],[944.77,4.88],[944.76,0.13],[944.75,3.53]],[[944.8,14.94],[944.81,13.31],[944.82,8.76],[944.83,0.06],[944.84,0.17]]]
["binance-futures","BNBUSDT",1768348821780,[[944.79,29.28],[944.78,4.86],[944.77,4.88],[944.76,0.13],[944.75,3.53]],[[944.8,14.93],[944.81,13.31],[944.82,8.76],[944.83,0.06],[944.84,0.17]]]
["binance-futures","BNBUSDT",1768348821852,[[944.79,30.02],[944.78,4.86],[944.77,4.88],[944.76,0.13],[944.75,3.53]],[[944.8,10.09],[944.81,13.31],[944.82,8.62],[944.83,0.06],[944.84,0.17]]]
["binance-futures","BNBUSDT",1768348821959,[[944.79,30.0],[944.78,4.86],[944.77,4.88],[944.76,0.13],[944.75,3.53]],[[944.8,7.34],[944.81,13.31],[944.82,3.78],[944.83,0.06],[944.84,0.17]]]
["binance-futures","BNBUSDT",1768348822012,[[944.79,30.53],[944.78,4.86],[944.77,4.88],[944.76,0.13],[944.75,3.53]],[[944.8,7.34],[944.81,13.31],[944.82,3.78],[944.83,0.06],[944.84,0.17]]]
["binance-futures","BNBUSDT",1768348822078,[[944.79,31.02],[944.78,4.86],[944.77,4.88],[944.76,0.13],[944.75,3.53]],[[944.8,7.34],[944.81,13.31],[944.82,8.64],[944.83,0.06],[944.84,0.17]]]
["binance-futures","BNBUSDT",1768348822526,[[944.79,31.02],[944.78,4.86],[944.77,4.88],[944.76,0.13],[944.75,3.53]],[[944.8,7.34],[944.81,13.31],[944.82,8.64],[944.83,0.06],[944.84,0.07]]]
["binance-futures","BNBUSDT",1768348822564,[[944.79,30.28],[944.78,4.86],[944.77,4.88],[944.76,0.13],[944.75,3.53]],[[944.8,10.0],[944.81,13.31],[944.82,8.64],[944.83,0.06],[944.84,0.07]]]
["binance-futures","BNBUSDT",1768348822625,[[944.79,30.29],[944.78,4.86],[944.77,4.88],[944.76,0.13],[944.75,3.53]],[[944.8,7.34],[944.81,13.31],[944.82,8.64],[944.83,0.06],[944.84,0.07]]]
["binance-futures","BNBUSDT",1768348822690,[[944.79,30.95],[944.78,4.86],[944.77,4.88],[944.76,0.13],[944.75,3.53]],[[944.8,7.33],[944.81,13.31],[944.82,8.64],[944.83,0.04],[944.84,0.07]]]
["binance-futures","BNBUSDT",1768348822741,[[944.79,30.95],[944.78,4.86],[944.77,4.88],[944.76,0.13],[944.75,3.53]],[[944.8,7.29],[944.81,13.31],[944.82,8.64],[944.83,0.04],[944.84,0.07]]]
["binance-futures","BNBUSDT",1768348822782,[[944.79,30.99],[944.78,4.86],[944.77,4.88],[944.76,0.13],[944.75,3.53]],[[944.8,9.95],[944.81,13.31],[944.82,8.64],[944.83,0.04],[944.84,0.07]]]
["binance-futures","BNBUSDT",1768348822850,[[944.79,29.98],[944.78,4.86],[944.77,4.88],[944.76,0.13],[944.75,3.53]],[[944.8,7.64],[944.81,13.31],[944.82,3.8],[944.83,0.04],[944.84,0.07]]]
["binance-futures","BNBUSDT",1768348822880,[[944.79,30.64],[944.78,4.86],[944.77,4.88],[944.76,0.13],[944.75,3.53]],[[944.8,7.62],[944.81,13.31],[944.82,3.8],[944.83,0.04],[944.84,0.07]]]
["binance-futures","BNBUSDT",1768348822958,[[944.79,30.64],[944.78,4.86],[944.77,4.88],[944.76,0.13],[944.75,3.53]],[[944.8,7.39],[944.81,13.31],[944.82,3.8],[944.83,0.04],[944.84,0.07]]]
["binance-futures","BNBUSDT",1768348823065,[[944.79,21.93],[944.78,4.86],[944.77,4.88],[944.75,8.29]],[[944.8,25.93],[944.81,13.31],[944.82,8.79],[944.83,0.04],[944.84,0.07]]]
["binance-futures","BNBUSDT",1768348823108,[[944.79,16.35],[944.78,6.3],[944.77,4.88],[944.75,6.97],[944.61,0.11]],[[944.8,28.78],[944.81,13.31],[944.82,8.79],[944.83,0.04],[944.84,0.07]]]
["binance-futures","BNBUSDT",1768348823158,[[944.79,16.35],[944.78,6.3],[944.77,4.88],[944.75,6.97],[944.61,0.11]],[[944.8,31.66],[944.81,13.31],[944.82,8.79],[944.83,0.04],[944.84,0.07]]]
["binance-futures","BNBUSDT",1768348823225,[[944.79,4.82],[944.78,0.02],[944.77,4.88],[944.75,4.78],[944.73,0.03]],[[944.8,34.64],[944.81,13.31],[944.82,8.79],[944.83,0.04],[944.84,1.32]]]
["binance-futures","BNBUSDT",1768348823279,[[944.79,4.84],[944.78,0.02],[944.77,4.86],[944.75,4.78],[944.73,0.03]],[[944.8,36.06],[944.81,14.99],[944.82,8.79],[944.83,0.04],[944.84,1.32]]]
["binance-futures","BNBUSDT",1768348823336,[[944.79,2.16],[944.78,0.02],[944.77,9.62],[944.75,2.54],[944.73,0.03]],[[944.8,36.3],[944.81,14.99],[944.82,8.79],[944.83,0.04],[944.84,1.32]]]
["binance-futures","BNBUSDT",1768348823391,[[944.79,1.79],[944.78,1.83],[944.77,9.62],[944.75,2.54],[944.73,0.03]],[[944.8,36.3],[944.81,14.99],[944.82,8.79],[944.83,0.04],[944.84,1.32]]]
["binance-futures","BNBUSDT",1768348823431,[[944.79,15.2],[944.78,6.67],[944.77,4.86],[944.75,2.54],[944.73,0.03]],[[944.8,26.69],[944.81,13.31],[944.82,8.64],[944.83,0.04],[944.84,1.32]]]
["binance-futures","BNBUSDT",1768348823496,[[944.79,4.88],[944.78,5.88],[944.77,4.86],[944.75,2.54],[944.73,0.03]],[[944.8,29.56],[944.81,13.31],[944.82,8.64],[944.83,0.04],[944.84,1.32]]]
["binance-futures","BNBUSDT",1768348823559,[[944.79,4.88],[944.78,1.12],[944.77,4.86],[944.75,2.54],[944.73,0.03]],[[944.8,29.56],[944.81,13.31],[944.82,8.64],[944.83,0.04],[944.84,1.32]]]
["binance-futures","BNBUSDT",1768348823609,[[944.79,4.88],[944.78,1.12],[944.77,4.86],[944.75,2.54],[944.73,0.04]],[[944.8,29.56],[944.81,13.31],[944.82,8.64],[944.83,0.04],[944.84,1.32]]]
["binance-futures","BNBUSDT",1768348823655,[[944.79,12.54],[944.78,4.86],[944.77,4.86],[944.75,2.54],[944.73,0.04]],[[944.8,26.91],[944.81,13.31],[944.82,8.64],[944.83,0.04],[944.84,1.32]]]
["binance-futures","BNBUSDT",1768348823720,[[944.79,15.29],[944.78,4.86],[944.77,4.86],[944.75,2.54],[944.73,0.04]],[[944.8,26.91],[944.81,13.31],[944.82,8.64],[944.83,0.04],[944.84,1.31]]]
["binance-futures","BNBUSDT",1768348823764,[[944.79,15.33],[944.78,4.86],[944.77,4.88],[944.75,2.54],[944.73,0.04]],[[944.8,18.45],[944.81,13.88],[944.82,8.64],[944.83,0.04],[944.84,1.31]]]
["binance-futures","BNBUSDT",1768348823832,[[944.79,15.79],[944.78,9.62],[944.77,4.88],[944.75,2.54],[944.73,0.04]],[[944.8,21.08],[944.81,13.88],[944.82,8.64],[944.83,0.04],[944.84,1.31]]]
["binance-futures","BNBUSDT",1768348823873,[[944.79,10.33],[944.78,9.62],[944.77,4.88],[944.75,2.54],[944.73,0.04]],[[944.8,24.2],[944.81,13.88],[944.82,8.64],[944.83,0.04],[944.84,1.31]]]
["binance-futures","BNBUSDT",1768348824013,[[944.79,13.12],[944.78,9.62],[944.77,4.88],[944.75,2.54],[944.73,0.04]],[[944.8,24.18],[944.81,13.88],[944.82,8.64],[944.83,0.04],[944.84,1.31]]]
["binance-futures","BNBUSDT",1768348824074,[[944.79,15.38],[944.78,4.86],[944.77,4.88],[944.75,2.54],[944.73,0.04]],[[944.8,19.5],[944.81,13.88],[944.82,8.64],[944.83,0.04],[944.84,0.06]]]
["binance-futures","BNBUSDT",1768348824116,[[944.79,15.34],[944.78,4.86],[944.77,4.88],[944.75,2.54],[944.73,0.04]],[[944.8,22.36],[944.81,13.88],[944.82,8.64],[944.83,0.04],[944.84,0.06]]]
["binance-futures","BNBUSDT",1768348824184,[[944.79,37.6],[944.78,4.86],[944.77,4.88],[944.75,2.54],[944.73,0.04]],[[944.8,4.06],[944.81,13.88],[944.82,3.8],[944.83,0.04],[944.84,0.06]]]
["binance-futures","BNBUSDT",1768348824236,[[944.84,3.25],[944.83,0.21],[944.82,0.21],[944.81,2.39],[944.8,17.54]],[[944.86,3.22],[944.94,8.32],[944.98,1.69],[944.99,11.56],[945.05,12.46]]]
["binance-futures","BNBUSDT",1768348824288,[[944.85,45.38],[944.84,21.24],[944.83,11.01],[944.82,0.01],[944.81,10.53]],[[944.86,1.41],[944.87,0.22],[944.88,0.04],[944.89,1.67],[944.9,0.1]]]
["binance-futures","BNBUSDT",1768348824340,[[944.85,44.95],[944.84,26.28],[944.83,11.01],[944.82,0.01],[944.81,7.91]],[[944.86,4.46],[944.87,0.22],[944.88,0.04],[944.89,1.67],[944.9,0.12]]]
["binance-futures","BNBUSDT",1768348824394,[[944.85,44.97],[944.84,24.38],[944.83,11.01],[944.82,0.01],[944.81,7.91]],[[944.86,4.48],[944.87,0.22],[944.88,4.88],[944.89,1.67],[944.9,0.12]]]
["binance-futures","BNBUSDT",1768348824445,[[944.85,44.97],[944.84,24.38],[944.83,11.01],[944.82,0.01],[944.81,7.91]],[[944.86,4.11],[944.87,5.06],[944.88,4.88],[944.89,1.67],[944.9,0.12]]]
["binance-futures","BNBUSDT",1768348824497,[[944.85,44.98],[944.84,24.38],[944.83,11.01],[944.82,0.01],[944.81,7.91]],[[944.86,4.11],[944.87,5.06],[944.88,4.88],[944.89,1.67],[944.9,0.12]]]
["binance-futures","BNBUSDT",1768348824548,[[944.85,44.99],[944.84,24.38],[944.83,11.01],[944.82,0.01],[944.81,7.91]],[[944.86,4.11],[944.87,5.06],[944.88,4.88],[944.89,1.67],[944.9,0.12]]]
["binance-futures","BNBUSDT",1768348824602,[[944.85,45.03],[944.84,22.89],[944.83,11.03],[944.82,0.01],[944.81,7.91]],[[944.86,1.45],[944.87,5.06],[944.88,4.88],[944.89,1.67],[944.9,0.12]]]
["binance-futures","BNBUSDT",1768348824647,[[944.86,32.4],[944.85,30.27],[944.84,19.08],[944.83,0.15],[944.82,0.01]],[[944.87,5.72],[944.88,4.88],[944.89,1.67],[944.9,0.12],[945.1,27.91]]]
["binance-futures","BNBUSDT",1768348824689,[[944.86,36.11],[944.85,27.33],[944.84,19.08],[944.83,0.15],[944.82,0.01]],[[944.87,0.24],[944.88,0.04],[944.89,1.67],[944.9,0.12],[945.1,27.91]]]
["binance-futures","BNBUSDT",1768348824759,[[944.86,36.13],[944.85,27.33],[944.84,19.08],[944.83,0.15],[944.82,0.01]],[[944.87,0.26],[944.88,0.04],[944.89,1.67],[944.9,0.12],[945.04,0.67]]]
["binance-futures","BNBUSDT",1768348824815,[[944.86,36.15],[944.85,27.32],[944.84,19.08],[944.83,0.15],[944.82,0.01]],[[944.87,0.26],[944.88,0.04],[944.89,1.67],[944.9,0.12],[945.04,0.67]]]
["binance-futures","BNBUSDT",1768348824854,[[944.86,36.15],[944.85,27.34],[944.84,19.08],[944.83,0.15],[944.82,1.26]],[[944.87,0.26],[944.88,0.06],[944.89,1.67],[944.9,0.12],[945.04,0.67]]]
["binance-futures","BNBUSDT",1768348824938,[[944.86,36.15],[944.85,27.34],[944.84,19.08],[944.83,0.15],[944.82,1.26]],[[944.87,0.21],[944.88,0.06],[944.89,1.67],[944.9,0.12],[945.04,0.67]]]
["binance-futures","BNBUSDT",1768348825041,[[944.86,37.72],[944.85,27.34],[944.84,19.08],[944.83,0.15],[944.82,1.26]],[[944.87,0.23],[944.88,0.06],[944.89,1.67],[944.9,0.12],[945.04,0.67]]]
["binance-futures","BNBUSDT",1768348825108,[[944.86,37.72],[944.85,27.34],[944.84,19.08],[944.83,0.15],[944.82,1.26]],[[944.87,2.89],[944.88,4.9],[944.89,6.51],[944.9,0.12],[945.04,0.67]]]
["binance-futures","BNBUSDT",1768348825161,[[944.86,31.96],[944.85,31.09],[944.84,23.95],[944.83,0.15],[944.82,0.01]],[[944.87,2.91],[944.88,4.89],[944.89,6.52],[944.9,0.12],[945.04,0.67]]]
["binance-futures","BNBUSDT",1768348825217,[[944.86,32.92],[944.85,31.09],[944.84,19.19],[944.83,0.15],[944.82,0.01]],[[944.87,2.91],[944.88,4.89],[944.89,6.52],[944.9,0.12],[945.04,0.67]]]
["binance-futures","BNBUSDT",1768348825267,[[944.86,32.96],[944.85,31.09],[944.84,20.19],[944.83,0.15],[944.82,0.01]],[[944.87,0.23],[944.88,0.05],[944.89,1.68],[944.9,0.12],[945.04,0.67]]]
["binance-futures","BNBUSDT",1768348825323,[[944.92,15.52],[944.91,4.85],[944.9,4.93],[944.89,4.84],[944.87,14.82]],[[944.93,29.84],[944.94,10.68],[944.96,4.87],[944.99,8.04],[945.01,0.34]]]
["binance-futures","BNBUSDT",1768348825375,[[944.92,15.19],[944.91,4.87],[944.9,9.86],[944.89,4.94],[944.87,5.93]],[[944.93,30.36],[944.94,10.68],[944.96,5.01],[944.99,8.04],[945.01,0.34]]]
["binance-futures","BNBUSDT",1768348825419,[[944.92,3.67],[944.91,4.87],[944.9,8.23],[944.89,4.86],[944.87,5.93]],[[944.93,35.91],[944.94,10.68],[944.96,7.31],[944.99,6.79],[945.01,0.34]]]
["binance-futures","BNBUSDT",1768348825480,[[944.92,3.69],[944.91,0.03],[944.9,8.23],[944.89,4.88],[944.87,5.93]],[[944.93,35.93],[944.94,10.68],[944.96,6.26],[944.99,6.79],[945.01,0.34]]]
["binance-futures","BNBUSDT",1768348825529,[[944.92,3.72],[944.91,0.03],[944.9,8.23],[944.89,4.88],[944.87,5.93]],[[944.93,36.58],[944.94,10.68],[944.96,6.26],[944.99,6.78],[945.01,0.34]]]
["binance-futures","BNBUSDT",1768348825582,[[944.92,3.72],[944.91,0.03],[944.9,3.39],[944.89,4.88],[944.87,5.93]],[[944.93,43.13],[944.94,10.68],[944.96,6.26],[944.99,6.78],[945.01,0.34]]]
["binance-futures","BNBUSDT",1768348825657,[[944.92,3.76],[944.91,0.03],[944.9,3.39],[944.89,4.86],[944.87,5.93]],[[944.93,44.4],[944.94,10.68],[944.96,5.01],[944.99,6.78],[945.0,37.76]]]
["binance-futures","BNBUSDT",1768348825735,[[944.92,3.76],[944.91,0.03],[944.9,3.39],[944.89,4.86],[944.87,5.93]],[[944.93,41.12],[944.94,10.68],[944.96,5.01],[944.99,6.78],[945.0,37.76]]]
["binance-futures","BNBUSDT",1768348825765,[[944.92,3.76],[944.91,0.03],[944.9,3.39],[944.89,4.86],[944.87,5.93]],[[944.93,44.52],[944.94,10.68],[944.96,5.01],[944.99,6.78],[945.0,37.76]]]
["binance-futures","BNBUSDT",1768348825840,[[944.92,3.77],[944.91,0.03],[944.9,3.39],[944.89,4.86],[944.87,5.93]],[[944.93,44.52],[944.94,10.68],[944.96,5.01],[944.99,6.78],[945.0,37.76]]]
["binance-futures","BNBUSDT",1768348825898,[[944.92,3.77],[944.91,0.03],[944.9,3.41],[944.89,4.86],[944.87,5.93]],[[944.93,44.52],[944.94,10.68],[944.96,5.02],[944.99,6.78],[945.0,37.76]]]
["binance-futures","BNBUSDT",1768348826001,[[944.92,3.75],[944.91,0.03],[944.9,3.41],[944.89,4.86],[944.87,5.93]],[[944.93,44.52],[944.94,10.68],[944.96,5.02],[944.99,6.78],[945.0,37.76]]]
["binance-futures","BNBUSDT",1768348826059,[[944.92,2.77],[944.91,0.03],[944.9,3.41],[944.89,0.02]],[[944.93,47.31],[944.94,10.68],[944.96,5.02],[944.98,4.12],[944.99,6.78]]]
["binance-futures","BNBUSDT",1768348826109,[[944.92,2.62],[944.91,0.03],[944.9,0.02],[944.89,0.02],[944.85,1.78]],[[944.93,43.91],[944.94,10.68],[944.96,5.02],[944.98,4.12],[944.99,6.78]]]
["binance-futures","BNBUSDT",1768348826163,[[944.85,0.04]],[[944.9,3.46],[944.91,6.73],[944.92,31.75],[944.93,46.42],[944.94,10.68]]]
["binance-futures","BNBUSDT",1768348826215,[[944.85,0.04],[944.84,0.55],[944.81,3.56],[944.8,0.05],[944.77,4.78]],[[944.86,70.48],[944.87,39.68],[944.89,2.34],[944.9,35.01],[944.91,9.64]]]
["binance-futures","BNBUSDT",1768348826267,[[944.84,0.29],[944.82,2.01],[944.8,0.03],[944.79,5.16],[944.77,0.75]],[[944.85,68.21],[944.86,45.24],[944.87,37.05],[944.89,1.09],[944.9,35.31]]]
["binance-futures","BNBUSDT",1768348826318,[[944.84,4.7],[944.82,0.95],[944.8,0.03],[944.79,5.16]],[[944.85,50.14],[944.86,36.84],[944.87,37.05],[944.89,1.09],[944.9,31.79]]]
["binance-futures","BNBUSDT",1768348826368,[[944.84,13.43],[944.82,4.85],[944.8,0.03],[944.79,5.16],[944.75,2.65]],[[944.85,43.83],[944.86,26.04],[944.87,29.28],[944.89,1.09],[944.9,31.79]]]
["binance-futures","BNBUSDT",1768348826421,[[944.84,10.5],[944.82,4.85],[944.8,0.03],[944.79,5.16],[944.77,5.76]],[[944.85,46.97],[944.86,23.19],[944.87,29.28],[944.89,1.09],[944.9,31.79]]]
["binance-futures","BNBUSDT",1768348826476,[[944.84,10.5],[944.82,4.85],[944.8,1.66],[944.79,5.18],[944.77,5.76]],[[944.85,46.93],[944.86,23.19],[944.87,29.28],[944.89,1.09],[944.9,31.79]]]
["binance-futures","BNBUSDT",1768348826528,[[944.84,11.5],[944.83,0.02],[944.82,4.85],[944.8,1.68],[944.79,5.18]],[[944.85,46.93],[944.86,16.46],[944.87,29.28],[944.89,1.09],[944.9,31.79]]]
["binance-futures","BNBUSDT",1768348826634,[[944.84,11.54],[944.83,0.02],[944.82,4.85],[944.8,1.68],[944.79,5.18]],[[944.85,46.93],[944.86,16.46],[944.87,29.28],[944.89,1.09],[944.9,31.79]]]
["binance-futures","BNBUSDT",1768348826688,[[944.84,4.06],[944.83,0.02],[944.82,0.01],[944.8,1.68],[944.79,5.18]],[[944.85,49.27],[944.86,19.58],[944.87,29.28],[944.89,1.09],[944.9,34.64]]]
["binance-futures","BNBUSDT",1768348826734,[[944.84,4.06],[944.83,0.02],[944.82,0.01],[944.8,0.05],[944.79,5.16]],[[944.85,47.83],[944.86,19.59],[944.87,29.28],[944.89,1.09],[944.9,34.64]]]
["binance-futures","BNBUSDT",1768348826791,[[944.84,6.68],[944.83,0.02],[944.82,0.01],[944.8,0.05],[944.79,5.16]],[[944.85,47.81],[944.86,19.59],[944.87,29.28],[944.89,1.09],[944.9,34.64]]]
["binance-futures","BNBUSDT",1768348826832,[[944.84,11.58],[944.83,4.86],[944.82,4.96],[944.8,0.05],[944.79,5.16]],[[944.85,47.83],[944.86,19.59],[944.87,29.28],[944.89,1.09],[944.9,34.64]]]
["binance-futures","BNBUSDT",1768348826889,[[944.84,11.58],[944.83,4.86],[944.82,4.96],[944.8,1.65],[944.79,5.16]],[[944.85,47.83],[944.86,19.59],[944.87,29.28],[944.89,1.09],[944.9,34.64]]]
["binance-futures","BNBUSDT",1768348826954,[[944.84,11.58],[944.83,4.86],[944.82,4.98],[944.8,0.05],[944.79,5.16]],[[944.85,47.83],[944.86,19.59],[944.87,29.28],[944.89,1.09],[944.9,34.64]]]
["binance-futures","BNBUSDT",1768348827002,[[944.84,11.58],[944.83,4.86],[944.82,5.0],[944.8,1.65],[944.79,5.16]],[[944.85,47.83],[944.86,19.59],[944.87,29.28],[944.89,1.09],[944.9,34.64]]]
["binance-futures","BNBUSDT",1768348827060,[[944.84,8.9],[944.83,4.86],[944.82,4.89],[944.8,1.65],[944.79,5.16]],[[944.85,47.83],[944.86,19.59],[944.87,29.28],[944.89,1.09],[944.9,34.64]]]
["binance-futures","BNBUSDT",1768348827094,[[944.84,11.54],[944.83,4.86],[944.82,4.89],[944.8,1.65],[944.79,5.16]],[[944.85,47.83],[944.86,19.59],[944.87,29.28],[944.89,1.09],[944.9,34.64]]]
["binance-futures","BNBUSDT",1768348827206,[[944.84,15.58],[944.83,4.86],[944.82,4.89],[944.8,1.64],[944.79,1.16]],[[944.85,42.28],[944.86,12.36],[944.87,18.47],[944.89,1.09],[944.9,34.64]]]
["binance-futures","BNBUSDT",1768348827270,[[944.84,15.58],[944.83,4.86],[944.82,4.89],[944.8,1.19],[944.79,0.55]],[[944.85,42.28],[944.86,11.83],[944.87,18.47],[944.88,0.01],[944.89,1.09]]]
["binance-futures","BNBUSDT",1768348827323,[[944.84,15.59],[944.83,4.86],[944.82,4.89],[944.8,1.19],[944.79,0.55]],[[944.85,42.28],[944.86,11.83],[944.87,18.47],[944.88,0.01],[944.89,1.09]]]
["binance-futures","BNBUSDT",1768348827510,[[944.84,15.59],[944.83,4.86],[944.82,4.89],[944.8,1.19],[944.79,5.31]],[[944.85,39.75],[944.86,11.83],[944.87,18.47],[944.88,0.01],[944.89,1.09]]]
["binance-futures","BNBUSDT",1768348827564,[[944.84,15.59],[944.83,4.86],[944.82,4.89],[944.8,1.19],[944.79,0.55]],[[944.85,39.75],[944.86,11.83],[944.87,18.47],[944.88,0.01],[944.89,1.09]]]
["binance-futures","BNBUSDT",1768348827619,[[944.84,15.55],[944.83,4.86],[944.82,4.89],[944.8,0.04],[944.79,0.55]],[[944.85,39.75],[944.86,11.83],[944.87,18.47],[944.88,0.01],[944.89,1.09]]]
["binance-futures","BNBUSDT",1768348827683,[[944.84,2.03],[944.83,0.02],[944.82,4.05],[944.8,0.04],[944.79,0.55]],[[944.85,39.77],[944.86,11.83],[944.87,18.47],[944.88,0.01],[944.89,1.09]]]
["binance-futures","BNBUSDT",1768348827733,[[944.84,10.31],[944.83,0.02],[944.82,0.05],[944.8,0.04],[944.79,0.55]],[[944.85,39.77],[944.86,11.83],[944.87,18.47],[944.88,0.01],[944.89,1.09]]]
["binance-futures","BNBUSDT",1768348827756,[[944.84,10.47],[944.83,0.02],[944.82,0.05],[944.8,0.04],[944.79,0.55]],[[944.85,39.77],[944.86,11.83],[944.87,18.47],[944.88,0.01],[944.89,1.09]]]
["binance-futures","BNBUSDT",1768348827848,[[944.84,15.31],[944.83,0.02],[944.82,4.89],[944.8,0.04],[944.79,0.55]],[[944.85,38.52],[944.86,11.83],[944.87,18.47],[944.88,0.01],[944.89,1.09]]]
["binance-futures","BNBUSDT",1768348827897,[[944.84,15.27],[944.83,0.02],[944.82,4.89],[944.8,0.04],[944.79,0.55]],[[944.85,38.54],[944.86,11.83],[944.87,18.47],[944.88,0.01],[944.89,1.09]]]
["binance-futures","BNBUSDT",1768348827952,[[944.84,21.51],[944.83,0.02],[944.82,4.89],[944.8,1.04],[944.79,0.55]],[[944.85,27.1],[944.86,10.52],[944.87,15.57],[944.88,0.01],[944.89,1.09]]]
["binance-futures","BNBUSDT",1768348828003,[[944.84,25.61],[944.83,0.02],[944.82,4.99],[944.8,0.04],[944.79,0.55]],[[944.85,17.57],[944.86,4.85],[944.87,15.04],[944.88,0.01],[944.9,31.49]]]
["binance-futures","BNBUSDT",1768348828043,[[944.84,26.18],[944.83,0.02],[944.82,4.99],[944.8,0.04],[944.79,0.55]],[[944.85,17.57],[944.86,4.85],[944.87,15.04],[944.88,0.01],[944.9,31.49]]]
["binance-futures","BNBUSDT",1768348828162,[[944.84,26.18],[944.82,9.75],[944.8,0.02],[944.79,0.55]],[[944.85,17.57],[944.86,4.85],[944.87,15.04],[944.88,0.01],[944.9,31.49]]]
["binance-futures","BNBUSDT",1768348828207,[[944.84,23.12],[944.83,1.46],[944.82,5.08],[944.8,0.02],[944.79,0.55]],[[944.85,22.78],[944.86,4.85],[944.87,15.04],[944.88,0.01],[944.9,31.49]]]
["binance-futures","BNBUSDT",1768348828246,[[944.84,23.12],[944.82,5.08],[944.8,0.02],[944.79,0.55]],[[944.85,22.78],[944.86,4.85],[944.87,15.04],[944.88,0.01],[944.9,31.49]]]
["binance-futures","BNBUSDT",1768348828285,[[944.84,23.12],[944.82,5.08],[944.8,0.02],[944.79,0.55]],[[944.85,22.78],[944.86,4.85],[944.87,15.04],[944.88,0.01],[944.9,31.49]]]
["binance-futures","BNBUSDT",1768348828358,[[944.84,23.12],[944.82,5.08],[944.8,0.02],[944.79,0.55],[943.98,0.4]],[[944.85,22.78],[944.86,4.85],[944.87,15.04],[944.88,0.01],[944.9,31.49]]]
["binance-futures","BNBUSDT",1768348828431,[[944.84,22.18],[944.82,4.89],[944.8,1.02],[944.79,0.55],[944.59,5.19]],[[944.85,22.78],[944.86,4.85],[944.87,15.04],[944.88,0.01],[944.9,31.49]]]
["binance-futures","BNBUSDT",1768348828487,[[944.84,15.52],[944.82,4.89],[944.8,1.02],[944.79,0.55],[944.78,1.0]],[[944.85,28.32],[944.86,4.85],[944.87,15.04],[944.88,0.01],[944.9,31.49]]]
["binance-futures","BNBUSDT",1768348828550,[[944.84,15.52],[944.82,4.89],[944.8,1.02],[944.79,0.55],[944.78,1.0]],[[944.85,28.55],[944.86,4.85],[944.87,15.04],[944.88,0.01],[944.9,31.49]]]
["binance-futures","BNBUSDT",1768348828588,[[944.84,16.48],[944.82,4.89],[944.8,1.02],[944.79,0.55]],[[944.85,28.55],[944.86,4.85],[944.87,15.04],[944.88,0.01],[944.9,31.49]]]
["binance-futures","BNBUSDT",1768348828654,[[944.84,16.48],[944.82,4.89],[944.8,1.04],[944.79,0.55],[944.76,1.6]],[[944.85,28.55],[944.86,4.85],[944.87,15.04],[944.88,0.01],[944.9,31.49]]]
["binance-futures","BNBUSDT",1768348828712,[[944.84,16.48],[944.83,0.02],[944.82,4.89],[944.8,1.04],[944.79,0.55]],[[944.85,28.55],[944.86,4.85],[944.87,15.04],[944.88,0.01],[944.9,31.49]]]
["binance-futures","BNBUSDT",1768348828839,[[944.84,22.37],[944.83,0.02],[944.82,4.89],[944.8,1.04],[944.79,0.55]],[[944.85,25.78],[944.86,4.85],[944.87,15.04],[944.88,0.01],[944.9,31.49]]]
["binance-futures","BNBUSDT",1768348828888,[[944.84,22.4],[944.83,0.02],[944.82,4.89],[944.8,1.04],[944.79,0.55]],[[944.85,25.78],[944.86,4.85],[944.87,15.04],[944.88,0.01],[944.9,31.49]]]
["binance-futures","BNBUSDT",1768348828981,[[944.84,19.38],[944.83,0.02],[944.82,4.89],[944.8,1.04],[944.79,0.55]],[[944.85,28.42],[944.86,4.85],[944.87,15.04],[944.88,0.01],[944.9,31.49]]]
["binance-futures","BNBUSDT",1768348829089,[[944.84,19.38],[944.83,0.02],[944.82,4.89],[944.8,1.04],[944.79,0.55]],[[944.85,30.11],[944.86,4.85],[944.87,15.04],[944.88,0.01],[944.9,31.49]]]
["binance-futures","BNBUSDT",1768348829143,[[944.84,7.97],[944.83,0.02],[944.82,0.05],[944.8,0.04],[944.79,0.55]],[[944.85,33.24],[944.86,4.85],[944.87,15.04],[944.88,0.01],[944.9,34.38]]]
["binance-futures","BNBUSDT",1768348829196,[[944.84,4.32],[944.83,0.02],[944.82,0.05],[944.8,0.04],[944.79,0.55]],[[944.85,36.03],[944.86,4.85],[944.87,15.04],[944.88,0.01],[944.9,34.38]]]
["binance-futures","BNBUSDT",1768348829251,[[944.84,2.32],[944.83,0.02],[944.82,0.01],[944.81,2.0],[944.8,0.02]],[[944.85,36.03],[944.86,4.85],[944.87,15.04],[944.88,0.01],[944.9,35.63]]]
["binance-futures","BNBUSDT",1768348829304,[[944.84,15.51],[944.83,4.86],[944.82,4.85]],[[944.85,32.85],[944.86,4.85],[944.87,15.04],[944.88,0.01],[944.9,35.63]]]
["binance-futures","BNBUSDT",1768348829356,[[944.84,19.62],[944.83,4.96],[944.82,4.95],[944.81,1.0],[944.77,0.11]],[[944.85,32.63],[944.86,4.85],[944.87,15.04],[944.88,0.01],[944.9,34.38]]]
["binance-futures","BNBUSDT",1768348829394,[[944.84,16.86],[944.83,4.86],[944.82,4.95],[944.81,1.0],[944.77,0.11]],[[944.85,32.58],[944.86,4.85],[944.87,15.04],[944.88,0.01],[944.9,34.38]]]
["binance-futures","BNBUSDT",1768348829454,[[944.84,22.66],[944.83,4.86],[944.82,4.95],[944.81,1.0],[944.78,4.76]],[[944.85,32.97],[944.86,4.85],[944.87,15.04],[944.88,0.01],[944.9,34.38]]]
["binance-futures","BNBUSDT",1768348829513,[[944.84,22.62],[944.83,4.86],[944.82,4.95],[944.81,1.0],[944.78,4.76]],[[944.85,27.44],[944.86,4.85],[944.87,15.04],[944.88,0.01],[944.9,34.38]]]
["binance-futures","BNBUSDT",1768348829566,[[944.84,22.66],[944.83,4.88],[944.82,4.95],[944.79,5.31]],[[944.85,27.22],[944.86,4.85],[944.87,15.04],[944.88,0.01],[944.9,34.38]]]
["binance-futures","BNBUSDT",1768348829611,[[944.84,16.84],[944.83,4.88],[944.82,4.85],[944.8,2.38],[944.79,0.55]],[[944.85,33.03],[944.86,4.85],[944.87,15.04],[944.88,0.01],[944.9,34.38]]]
["binance-futures","BNBUSDT",1768348829674,[[944.84,5.34],[944.83,0.04],[944.82,4.85],[944.81,4.0],[944.8,1.67]],[[944.85,35.92],[944.86,4.85],[944.87,15.04],[944.88,0.01],[944.9,35.63]]]
["binance-futures","BNBUSDT",1768348829726,[[944.84,5.34],[944.83,1.36],[944.82,0.01],[944.81,4.0],[944.8,1.67]],[[944.85,35.92],[944.86,4.85],[944.87,15.04],[944.88,0.01],[944.9,35.63]]]
["binance-futures","BNBUSDT",1768348829786,[[944.83,0.02],[944.82,0.01],[944.8,1.67]],[[944.84,40.15],[944.85,32.01],[944.86,4.85],[944.87,15.04],[944.88,0.01]]]
["binance-futures","BNBUSDT",1768348829834,[[944.78,2.02],[944.77,4.0],[944.75,0.77],[944.74,0.04],[944.73,0.02]],[[944.8,85.5],[944.81,16.96],[944.82,26.36],[944.83,14.35],[944.84,17.05]]]
["binance-futures","BNBUSDT",1768348829890,[[944.76,0.05],[944.75,0.77],[944.74,4.04],[944.73,0.02]],[[944.77,36.08],[944.78,28.63],[944.79,83.83],[944.8,39.99],[944.81,17.23]]]
["binance-futures","BNBUSDT",1768348829942,[[944.67,0.03],[944.66,0.01],[944.65,3.87],[944.64,0.06],[944.63,0.02]],[[944.68,26.52],[944.7,23.3],[944.71,41.13],[944.72,4.84],[944.73,1.05]]]
["binance-futures","BNBUSDT",1768348829994,[[944.67,4.72],[944.66,0.01],[944.65,0.99],[944.64,0.04],[944.63,0.02]],[[944.68,64.1],[944.69,1.05],[944.7,18.4],[944.71,35.46],[944.72,12.61]]]
["binance-futures","BNBUSDT",1768348830046,[[944.67,4.72],[944.66,0.01],[944.65,5.81],[944.64,0.02],[944.63,0.02]],[[944.68,57.48],[944.69,0.01],[944.7,18.4],[944.71,31.79],[944.72,12.61]]]
["binance-futures","BNBUSDT",1768348830097,[[944.67,5.69],[944.66,0.01],[944.65,4.86],[944.64,0.02],[944.63,0.02]],[[944.68,57.82],[944.69,0.01],[944.7,18.4],[944.71,31.79],[944.72,12.61]]]
["binance-futures","BNBUSDT",1768348830144,[[944.67,5.69],[944.66,0.01],[944.65,4.86],[944.64,0.02],[944.63,0.02]],[[944.68,57.87],[944.69,0.01],[944.7,18.4],[944.71,31.79],[944.72,12.61]]]
["binance-futures","BNBUSDT",1768348830206,[[944.67,9.69],[944.66,4.85],[944.65,4.86],[944.64,0.02],[944.63,1.07]],[[944.68,34.59],[944.69,0.01],[944.7,18.0],[944.71,31.79],[944.72,12.61]]]
["binance-futures","BNBUSDT",1768348830251,[[944.67,17.4],[944.66,6.35],[944.65,4.86],[944.64,0.02],[944.63,0.02]],[[944.68,31.45],[944.69,0.01],[944.7,10.23],[944.71,20.05],[944.72,12.61]]]
["binance-futures","BNBUSDT",1768348830302,[[944.67,3.03],[944.66,1.41],[944.65,0.02],[944.64,0.63],[944.63,0.02]],[[944.68,33.92],[944.69,0.01],[944.7,10.23],[944.71,20.05],[944.72,12.61]]]
["binance-futures","BNBUSDT",1768348830364,[[944.64,0.02],[944.63,0.02]],[[944.65,72.53],[944.66,34.27],[944.67,39.5],[944.68,26.85],[944.69,0.01]]]
["binance-futures","BNBUSDT",1768348830416,[[944.61,2.69],[944.59,2.5],[944.57,0.04],[944.56,1.72],[944.55,4.11]],[[944.62,19.7],[944.63,21.43],[944.64,59.04],[944.65,55.95],[944.66,17.01]]]
["binance-futures","BNBUSDT",1768348830468,[[944.57,0.04],[944.56,1.72],[944.55,1.59]],[[944.59,28.92],[944.6,18.43],[944.61,56.25],[944.62,53.04],[944.63,0.13]]]
["binance-futures","BNBUSDT",1768348830520,[[944.56,0.75],[944.55,0.06],[944.54,0.05],[944.52,0.01],[944.5,0.02]],[[944.57,54.33],[944.58,16.99],[944.59,26.08],[944.6,13.62],[944.61,23.24]]]
["binance-futures","BNBUSDT",1768348830572,[[944.55,0.06],[944.54,0.03],[944.53,0.04],[944.52,0.01]],[[944.56,19.39],[944.57,59.91],[944.58,11.76],[944.59,23.11],[944.6,3.21]]]
["binance-futures","BNBUSDT",1768348830624,[[944.46,1.94],[944.45,3.82],[944.44,2.0],[944.43,0.06],[944.41,0.04]],[[944.47,22.04],[944.49,15.69],[944.5,24.94],[944.51,0.43],[944.53,12.72]]]
["binance-futures","BNBUSDT",1768348830676,[[944.46,28.73],[944.45,0.02],[944.43,0.06],[944.41,1.29]],[[944.47,3.69],[944.49,10.2],[944.5,10.08],[944.53,0.4],[944.54,3.71]]]
["binance-futures","BNBUSDT",1768348830727,[[944.46,28.43],[944.45,0.02],[944.43,0.06],[944.41,1.29],[944.4,8.94]],[[944.47,14.21],[944.49,9.82],[944.5,9.82],[944.53,0.4],[944.54,3.71]]]
["binance-futures","BNBUSDT",1768348830833,[[944.46,29.12],[944.45,0.02],[944.43,0.06],[944.41,1.31],[944.4,8.94]],[[944.47,14.67],[944.48,0.01],[944.49,9.82],[944.5,9.82],[944.53,0.4]]]
["binance-futures","BNBUSDT",1768348830888,[[944.46,29.12],[944.45,0.02],[944.43,0.06],[944.42,4.76],[944.41,1.31]],[[944.47,14.67],[944.48,0.01],[944.49,9.82],[944.5,9.82],[944.53,0.4]]]
["binance-futures","BNBUSDT",1768348830931,[[944.46,29.12],[944.45,0.02],[944.43,2.09],[944.42,4.76],[944.41,1.31]],[[944.47,14.67],[944.48,0.03],[944.49,9.82],[944.5,9.82],[944.53,0.4]]]
["binance-futures","BNBUSDT",1768348830993,[[944.46,18.14],[944.45,0.02],[944.44,4.84],[944.43,2.09],[944.41,1.31]],[[944.47,28.36],[944.48,0.03],[944.49,14.66],[944.5,9.84],[944.53,0.4]]]
["binance-futures","BNBUSDT",1768348831045,[[944.46,12.9],[944.45,2.07],[944.44,4.84],[944.43,0.06],[944.41,1.31]],[[944.47,28.37],[944.48,0.03],[944.49,14.81],[944.5,9.84],[944.53,0.4]]]
["binance-futures","BNBUSDT",1768348831096,[[944.46,24.19],[944.45,2.07],[944.44,4.84],[944.43,0.04],[944.41,1.3]],[[944.47,22.68],[944.48,0.03],[944.49,14.81],[944.5,9.85],[944.53,0.4]]]
["binance-futures","BNBUSDT",1768348831143,[[944.46,24.17],[944.45,2.07],[944.44,4.84],[944.43,0.04],[944.41,1.3]],[[944.47,19.82],[944.48,0.03],[944.49,14.81],[944.5,9.85],[944.53,0.4]]]
["binance-futures","BNBUSDT",1768348831203,[[944.46,24.21],[944.45,6.83],[944.44,4.84],[944.43,0.04],[944.41,1.3]],[[944.47,15.0],[944.48,0.03],[944.49,14.81],[944.5,9.85],[944.66,0.24]]]
["binance-futures","BNBUSDT",1768348831253,[[944.46,24.89],[944.45,6.93],[944.44,4.84],[944.43,0.04],[944.41,1.3]],[[944.47,14.51],[944.48,0.03],[944.49,14.81],[944.5,9.85],[944.66,0.24]]]
["binance-futures","BNBUSDT",1768348831309,[[944.46,24.91],[944.45,2.17],[944.44,4.84],[944.43,0.04],[944.41,1.3]],[[944.47,19.71],[944.48,0.03],[944.49,14.81],[944.5,9.85],[944.58,9.01]]]
["binance-futures","BNBUSDT",1768348831345,[[944.46,24.9],[944.45,2.07],[944.44,4.84],[944.43,0.04],[944.41,1.3]],[[944.47,20.02],[944.48,0.03],[944.49,14.81],[944.5,9.85],[944.51,0.01]]]
["binance-futures","BNBUSDT",1768348831476,[[944.46,25.14],[944.45,2.07],[944.44,4.84],[944.43,0.04],[944.41,1.3]],[[944.47,20.02],[944.48,0.03],[944.49,14.81],[944.5,9.85],[944.51,0.01]]]
["binance-futures","BNBUSDT",1768348831523,[[944.46,4.51],[944.45,2.06],[944.43,0.04],[944.41,0.05]],[[944.47,28.59],[944.48,0.01],[944.49,14.81],[944.5,9.85],[944.51,0.01]]]
["binance-futures","BNBUSDT",1768348831585,[[944.43,0.04],[944.41,0.05],[944.39,0.02],[944.38,1.82],[944.36,0.02]],[[944.44,24.97],[944.46,36.33],[944.47,32.2],[944.48,0.01],[944.49,14.81]]]
["binance-futures","BNBUSDT",1768348831637,[],[[944.36,2.04],[944.38,5.76],[944.39,5.76],[944.4,13.04],[944.41,20.67]]]
["binance-futures","BNBUSDT",1768348831689,[[944.31,0.01],[944.3,0.03],[944.26,0.01],[944.25,0.43],[944.24,0.71]],[[944.35,2.9],[944.36,34.48],[944.37,7.48],[944.38,11.92],[944.39,27.51]]]
["binance-futures","BNBUSDT",1768348831741,[[944.34,0.35],[944.32,0.02],[944.31,4.01],[944.3,0.03],[944.29,0.02]],[[944.35,35.19],[944.36,49.73],[944.37,9.81],[944.38,5.39],[944.39,13.39]]]
["binance-futures","BNBUSDT",1768348831793,[[944.34,3.01],[944.32,0.02],[944.3,0.03],[944.29,0.02]],[[944.35,46.16],[944.36,37.33],[944.37,18.06],[944.38,4.97],[944.39,12.73]]]
["binance-futures","BNBUSDT",1768348831845,[[944.34,2.22],[944.32,0.02],[944.3,0.01],[944.29,0.02],[944.24,1.81]],[[944.35,56.13],[944.36,37.33],[944.37,17.79],[944.38,4.97],[944.39,12.73]]]
["binance-futures","BNBUSDT",1768348831894,[[944.34,13.58],[944.33,0.11],[944.32,4.84],[944.29,0.02],[944.28,0.41]],[[944.35,39.92],[944.36,26.26],[944.37,17.79],[944.38,4.97],[944.39,11.48]]]
["binance-futures","BNBUSDT",1768348831949,[[944.34,13.74],[944.33,0.11],[944.32,4.84],[944.29,0.02],[944.28,0.41]],[[944.35,35.99],[944.36,23.29],[944.37,17.79],[944.38,4.97],[944.39,11.48]]]
["binance-futures","BNBUSDT",1768348832003,[[944.34,13.73],[944.33,0.11],[944.32,4.84],[944.29,0.02],[944.28,0.41]],[[944.35,36.31],[944.36,23.29],[944.37,17.79],[944.38,4.97],[944.39,11.48]]]
["binance-futures","BNBUSDT",1768348832055,[[944.34,11.07],[944.33,0.13],[944.32,4.84],[944.29,0.02],[944.28,0.41]],[[944.35,36.33],[944.36,23.29],[944.37,14.12],[944.38,4.97],[944.39,11.48]]]
["binance-futures","BNBUSDT",1768348832108,[[944.34,11.07],[944.33,0.13],[944.32,4.84],[944.29,0.02],[944.28,0.41]],[[944.35,36.33],[944.36,23.29],[944.37,14.12],[944.38,4.97],[944.39,11.5]]]
["binance-futures","BNBUSDT",1768348832156,[[944.34,6.68],[944.33,0.13],[944.29,0.02],[944.28,1.77]],[[944.35,36.33],[944.36,23.29],[944.37,14.12],[944.38,12.88],[944.39,11.5]]]
["binance-futures","BNBUSDT",1768348832212,[[944.34,6.68],[944.33,0.13],[944.29,0.02],[944.28,0.41],[944.19,4.88]],[[944.35,36.38],[944.36,23.24],[944.37,14.12],[944.38,12.88],[944.39,11.5]]]
["binance-futures","BNBUSDT",1768348832267,[[944.34,2.68],[944.33,0.13],[944.28,0.41],[944.26,4.01],[944.25,1.27]],[[944.35,38.82],[944.36,31.49],[944.37,14.12],[944.38,12.88],[944.39,11.5]]]
["binance-futures","BNBUSDT",1768348832323,[[944.34,9.36],[944.33,4.97],[944.32,4.84],[944.28,1.52],[944.26,0.01]],[[944.35,36.06],[944.36,23.39],[944.37,14.12],[944.38,12.88],[944.39,11.5]]]
["binance-futures","BNBUSDT",1768348832366,[[944.34,12.15],[944.33,4.97],[944.32,4.84],[944.28,0.41],[944.26,0.01]],[[944.35,36.02],[944.36,23.39],[944.37,14.12],[944.38,12.88],[944.39,11.5]]]
["binance-futures","BNBUSDT",1768348832428,[[944.34,6.7],[944.33,0.13],[944.28,0.41],[944.26,0.01]],[[944.35,36.25],[944.36,23.39],[944.37,14.12],[944.38,12.88],[944.39,11.5]]]
["binance-futures","BNBUSDT",1768348832483,[[944.34,3.52],[944.33,0.13],[944.28,4.51],[944.27,2.16],[944.26,0.01]],[[944.35,36.57],[944.36,23.39],[944.37,14.12],[944.38,12.88],[944.39,11.5]]]
["binance-futures","BNBUSDT",1768348832537,[[944.34,7.54],[944.33,0.13],[944.29,1.19],[944.28,0.51],[944.27,2.16]],[[944.35,36.57],[944.36,23.39],[944.37,14.12],[944.38,12.88],[944.39,11.5]]]
["binance-futures","BNBUSDT",1768348832584,[[944.34,7.52],[944.33,4.97],[944.32,4.84],[944.28,0.41],[944.27,2.16]],[[944.35,37.99],[944.36,23.39],[944.37,14.12],[944.38,12.88],[944.39,11.5]]]
["binance-futures","BNBUSDT",1768348832640,[[944.34,18.12],[944.33,4.97],[944.32,4.86],[944.28,0.41],[944.27,2.16]],[[944.35,28.15],[944.36,15.62],[944.37,6.35],[944.38,12.88],[944.39,11.5]]]
["binance-futures","BNBUSDT",1768348832694,[[944.34,15.04],[944.33,4.97],[944.32,4.86],[944.28,0.41],[944.27,2.16]],[[944.35,27.25],[944.36,15.2],[944.37,6.35],[944.38,5.11],[944.39,11.5]]]
["binance-futures","BNBUSDT",1768348832746,[[944.34,15.04],[944.33,4.98],[944.32,4.86],[944.28,0.41],[944.27,2.16]],[[944.35,27.25],[944.36,15.2],[944.37,6.35],[944.38,5.11],[944.39,11.5]]]
["binance-futures","BNBUSDT",1768348832798,[[944.34,7.54],[944.33,0.14],[944.32,0.02],[944.28,0.41],[944.27,2.16]],[[944.35,27.47],[944.36,15.2],[944.37,6.35],[944.38,5.11],[944.39,11.5]]]
["binance-futures","BNBUSDT",1768348832858,[[944.34,7.5],[944.33,0.14],[944.32,0.02],[944.28,0.41],[944.27,2.16]],[[944.35,28.89],[944.36,15.2],[944.37,6.35],[944.38,5.11],[944.39,11.5]]]
["binance-futures","BNBUSDT",1768348832905,[[944.34,7.52],[944.33,2.24],[944.32,0.02],[944.28,0.41],[944.27,2.16]],[[944.35,27.47],[944.36,15.2],[944.37,6.35],[944.38,5.11],[944.39,11.5]]]
["binance-futures","BNBUSDT",1768348832927,[[944.34,7.52],[944.33,2.24],[944.32,0.02],[944.28,1.63],[944.27,2.16]],[[944.35,27.47],[944.36,15.2],[944.37,6.35],[944.38,5.11],[944.39,11.5]]]
["binance-futures","BNBUSDT",1768348833020,[[944.34,7.54],[944.33,2.24],[944.32,0.02],[944.28,0.41],[944.27,2.16]],[[944.35,27.43],[944.36,15.2],[944.37,6.36],[944.38,5.11],[944.39,11.5]]]
["binance-futures","BNBUSDT",1768348833073,[[944.28,0.41],[944.27,0.02]],[[944.29,20.39],[944.32,0.34],[944.33,21.85],[944.34,44.06],[944.35,20.44]]]
["binance-futures","BNBUSDT",1768348833125,[[944.23,29.76],[944.22,6.17],[944.21,4.84],[944.19,2.3],[944.18,1.0]],[[944.24,37.69],[944.25,1.06],[944.26,5.05],[944.27,5.18],[944.28,7.72]]]
["binance-futures","BNBUSDT",1768348833176,[[944.23,30.61],[944.22,8.25],[944.21,4.84],[944.2,1.01],[944.19,0.03]],[[944.24,24.12],[944.26,4.98],[944.27,4.84],[944.28,5.61],[944.29,22.71]]]
["binance-futures","BNBUSDT",1768348833221,[[944.23,35.11],[944.22,7.35],[944.21,4.86],[944.2,0.01],[944.19,0.05]],[[944.24,24.17],[944.25,0.01],[944.26,4.98],[944.27,4.84],[944.28,1.63]]]
["binance-futures","BNBUSDT",1768348833280,[[944.23,34.33],[944.22,11.12],[944.21,9.62],[944.2,0.01],[944.19,0.05]],[[944.24,16.07],[944.25,0.01],[944.26,4.84],[944.27,4.84],[944.28,1.63]]]
["binance-futures","BNBUSDT",1768348833327,[[944.23,34.33],[944.22,11.1],[944.21,4.97],[944.2,0.01],[944.19,0.05]],[[944.24,16.15],[944.25,0.01],[944.26,4.84],[944.27,4.84],[944.28,1.63]]]
["binance-futures","BNBUSDT",1768348833385,[[944.23,34.33],[944.22,11.1],[944.21,4.97],[944.2,0.01],[944.19,0.05]],[[944.24,17.15],[944.25,0.01],[944.26,4.84],[944.27,4.84],[944.28,1.63]]]
["binance-futures","BNBUSDT",1768348833444,[[944.23,34.35],[944.22,11.1],[944.21,4.97],[944.2,0.01],[944.19,4.81]],[[944.24,17.49],[944.25,0.01],[944.26,4.84],[944.27,4.84],[944.28,1.63]]]
["binance-futures","BNBUSDT",1768348833497,[[944.23,30.63],[944.22,11.0],[944.21,4.97],[944.2,0.01],[944.19,0.05]],[[944.24,27.97],[944.25,0.01],[944.26,4.84],[944.27,4.84],[944.28,1.64]]]
["binance-futures","BNBUSDT",1768348833548,[[944.23,17.83],[944.22,7.33],[944.21,4.86],[944.2,0.01],[944.19,0.05]],[[944.24,30.84],[944.25,0.01],[944.26,4.84],[944.27,4.84],[944.28,1.64]]]
["binance-futures","BNBUSDT",1768348833607,[[944.23,0.9],[944.22,7.9],[944.21,0.02],[944.2,0.01],[944.19,0.05]],[[944.24,33.82],[944.25,0.01],[944.26,9.22],[944.27,4.84],[944.28,5.27]]]
["binance-futures","BNBUSDT",1768348833659,[[944.23,1.91],[944.22,6.13],[944.21,0.02],[944.2,0.01],[944.19,0.05]],[[944.24,31.06],[944.25,0.01],[944.26,9.22],[944.27,4.84],[944.28,5.27]]]
["binance-futures","BNBUSDT",1768348833711,[[944.23,2.21],[944.22,6.13],[944.21,0.02],[944.2,0.01],[944.19,0.05]],[[944.24,31.06],[944.25,0.01],[944.26,9.22],[944.27,4.84],[944.28,5.27]]]
["binance-futures","BNBUSDT",1768348833763,[[944.23,2.25],[944.22,6.14],[944.19,0.05]],[[944.24,30.75],[944.25,0.01],[944.26,9.22],[944.27,4.84],[944.28,5.27]]]
["binance-futures","BNBUSDT",1768348833815,[[944.23,15.59],[944.22,6.14],[944.21,4.95],[944.19,0.03],[944.17,4.77]],[[944.24,30.27],[944.25,0.01],[944.26,4.98],[944.27,4.84],[944.28,5.29]]]
["binance-futures","BNBUSDT",1768348833862,[[944.23,15.45],[944.22,8.62],[944.21,4.84],[944.19,0.03],[944.17,0.01]],[[944.24,30.27],[944.25,0.01],[944.26,4.98],[944.27,4.84],[944.28,5.29]]]
["binance-futures","BNBUSDT",1768348833920,[[944.23,2.23],[944.22,6.14],[944.19,0.03],[944.17,0.01]],[[944.24,30.27],[944.25,0.01],[944.26,4.98],[944.27,9.23],[944.28,5.29]]]
["binance-futures","BNBUSDT",1768348833978,[[944.23,21.13],[944.22,6.14],[944.21,4.84],[944.19,0.03],[944.17,0.01]],[[944.24,24.61],[944.25,0.01],[944.26,4.98],[944.27,4.98],[944.28,5.29]]]
["binance-futures","BNBUSDT",1768348834033,[[944.23,22.13],[944.22,7.92],[944.21,4.95],[944.19,0.03],[944.17,0.01]],[[944.24,22.02],[944.25,2.85],[944.26,4.98],[944.27,4.98],[944.28,5.29]]]
["binance-futures","BNBUSDT",1768348834139,[[944.23,25.43],[944.22,13.19],[944.21,4.95],[944.19,0.03],[944.17,0.01]],[[944.24,17.22],[944.25,2.72],[944.26,4.98],[944.27,4.98],[944.28,4.2]]]
["binance-futures","BNBUSDT",1768348834193,[[944.23,25.43],[944.22,13.3],[944.21,4.95],[944.19,0.03],[944.17,0.01]],[[944.24,17.21],[944.25,2.72],[944.26,4.98],[944.27,4.98],[944.28,0.57]]]
["binance-futures","BNBUSDT",1768348834276,[[944.23,25.43],[944.22,8.54],[944.21,9.81],[944.19,0.03],[944.17,0.01]],[[944.24,17.21],[944.25,2.72],[944.26,4.98],[944.27,4.98],[944.28,0.57]]]
["binance-futures","BNBUSDT",1768348834329,[[944.23,25.43],[944.22,8.54],[944.21,9.83],[944.19,0.03],[944.17,0.01]],[[944.24,17.21],[944.25,2.72],[944.26,4.98],[944.27,4.98],[944.28,0.57]]]
["binance-futures","BNBUSDT",1768348834377,[[944.23,28.33],[944.22,8.54],[944.21,5.07],[944.19,0.03],[944.18,1.25]],[[944.24,8.16],[944.25,2.72],[944.27,4.98],[944.28,0.57],[944.29,19.21]]]
["binance-futures","BNBUSDT",1768348834432,[[944.23,28.33],[944.22,8.54],[944.21,5.07],[944.19,0.03],[944.18,1.25]],[[944.24,8.44],[944.25,2.72],[944.27,4.98],[944.28,0.57],[944.29,18.7]]]
["binance-futures","BNBUSDT",1768348834492,[[944.23,28.33],[944.22,9.11],[944.21,5.07],[944.19,0.03],[944.18,1.25]],[[944.24,8.5],[944.25,2.72],[944.27,4.98],[944.28,0.57],[944.29,18.7]]]
["binance-futures","BNBUSDT",1768348834656,[[944.23,28.33],[944.22,9.11],[944.21,5.07],[944.19,0.03],[944.18,1.25]],[[944.24,8.5],[944.25,2.72],[944.27,4.98],[944.28,0.57],[944.29,12.51]]]
["binance-futures","BNBUSDT",1768348834707,[[944.23,28.33],[944.22,15.09],[944.21,5.07],[944.19,0.03],[944.18,1.25]],[[944.24,8.5],[944.25,2.72],[944.27,4.98],[944.28,0.57],[944.29,12.51]]]
["binance-futures","BNBUSDT",1768348834762,[[944.23,28.33],[944.22,10.44],[944.21,5.07],[944.19,0.03],[944.18,1.25]],[[944.24,8.5],[944.25,2.72],[944.27,4.98],[944.28,0.57],[944.29,12.51]]]
["binance-futures","BNBUSDT",1768348834879,[[944.23,28.3],[944.22,15.3],[944.21,5.07],[944.19,0.03],[944.18,1.25]],[[944.25,2.74],[944.26,4.84],[944.27,4.98],[944.28,0.57],[944.29,12.51]]]
["binance-futures","BNBUSDT",1768348834924,[[944.36,30.19],[944.35,16.84],[944.34,24.87],[944.33,9.79],[944.32,16.02]],[[944.37,2.34],[944.4,7.81],[944.42,0.01],[944.43,0.05],[944.44,0.02]]]
["binance-futures","BNBUSDT",1768348834979,[[944.36,31.26],[944.35,26.64],[944.34,16.58],[944.33,8.79],[944.32,16.02]],[[944.37,2.31],[944.4,7.81],[944.42,0.01],[944.43,0.05],[944.44,0.02]]]
["binance-futures","BNBUSDT",1768348835020,[[944.36,32.5],[944.35,26.66],[944.34,39.51],[944.33,8.79],[944.32,16.02]],[[944.37,2.34],[944.38,0.01],[944.4,7.81],[944.42,0.01],[944.43,0.05]]]
["binance-futures","BNBUSDT",1768348835088,[[944.36,35.42],[944.35,26.66],[944.34,39.61],[944.33,8.79],[944.32,16.02]],[[944.37,2.34],[944.38,0.01],[944.39,0.01],[944.4,0.04],[944.42,0.03]]]
["binance-futures","BNBUSDT",1768348835143,[[944.36,40.18],[944.35,26.66],[944.34,39.61],[944.33,8.79],[944.32,16.02]],[[944.37,2.34],[944.38,0.01],[944.39,0.01],[944.4,0.04],[944.42,0.03]]]
["binance-futures","BNBUSDT",1768348835246,[[944.36,40.18],[944.35,26.66],[944.34,39.63],[944.33,8.79],[944.32,16.02]],[[944.37,2.34],[944.38,0.01],[944.39,0.01],[944.4,0.04],[944.42,0.03]]]
["binance-futures","BNBUSDT",1768348835413,[[944.36,40.17],[944.35,26.68],[944.34,39.63],[944.33,8.79],[944.32,16.02]],[[944.37,2.34],[944.38,0.01],[944.39,0.01],[944.4,0.04],[944.42,0.03]]]
["binance-futures","BNBUSDT",1768348835536,[[944.36,49.41],[944.35,25.44],[944.34,39.63],[944.33,8.79],[944.32,16.02]],[[944.46,7.06],[944.47,0.75],[944.51,6.35],[944.55,4.45],[944.62,0.02]]]
["binance-futures","BNBUSDT",1768348835585,[[944.46,18.23],[944.45,7.08],[944.44,4.86],[944.42,4.84],[944.41,1.0]],[[944.47,3.45],[944.48,0.01],[944.5,0.03],[944.51,0.04],[944.52,0.01]]]
["binance-futures","BNBUSDT",1768348835642,[[944.46,14.14],[944.45,6.44],[944.44,4.97],[944.42,4.84],[944.41,1.0]],[[944.47,3.45],[944.48,0.01],[944.5,0.03],[944.51,0.04],[944.52,0.01]]]
["binance-futures","BNBUSDT",1768348835693,[[944.46,2.57],[944.45,6.44],[944.44,4.86],[944.42,4.84]],[[944.47,26.8],[944.48,0.01],[944.5,0.03],[944.51,0.04],[944.52,0.01]]]
["binance-futures","BNBUSDT",1768348835741,[[944.46,2.57],[944.45,6.44],[944.44,4.86],[944.42,4.84],[944.38,4.23]],[[944.47,26.8],[944.48,7.78],[944.5,7.8],[944.51,0.04],[944.52,1.28]]]
["binance-futures","BNBUSDT",1768348835796,[[944.46,2.63],[944.45,1.6],[944.42,4.84],[944.41,0.02],[944.38,4.23]],[[944.47,36.11],[944.48,7.91],[944.5,7.94],[944.51,7.81],[944.52,1.28]]]
["binance-futures","BNBUSDT",1768348835846,[[944.46,2.63],[944.41,0.02],[944.38,2.78]],[[944.47,36.11],[944.48,7.91],[944.5,7.94],[944.51,7.81],[944.52,1.28]]]
["binance-futures","BNBUSDT",1768348835902,[[944.46,2.63],[944.41,0.02],[944.39,9.6],[944.38,2.78],[944.35,3.55]],[[944.47,36.08],[944.48,7.91],[944.5,7.94],[944.51,7.81],[944.52,1.28]]]
["binance-futures","BNBUSDT",1768348835938,[[944.46,2.63],[944.45,0.02],[944.41,0.02],[944.4,4.21],[944.39,4.94]],[[944.47,36.08],[944.48,7.91],[944.5,7.94],[944.51,7.81],[944.52,1.28]]]
["binance-futures","BNBUSDT",1768348836010,[[944.46,8.32],[944.45,0.02],[944.41,3.07],[944.4,4.21],[944.39,5.94]],[[944.47,22.15],[944.48,7.78],[944.5,7.82],[944.51,7.81],[944.52,9.05]]]
["binance-futures","BNBUSDT",1768348836063,[[944.46,13.18],[944.45,0.02],[944.44,4.84],[944.41,3.07],[944.4,4.21]],[[944.47,27.0],[944.48,7.78],[944.5,7.82],[944.51,7.81],[944.52,9.33]]]
["binance-futures","BNBUSDT",1768348836109,[[944.46,13.2],[944.45,1.2],[944.44,4.84],[944.41,3.07],[944.4,4.21]],[[944.47,26.97],[944.48,7.78],[944.5,7.82],[944.51,7.81],[944.52,9.33]]]
["binance-futures","BNBUSDT",1768348836199,[[944.46,13.2],[944.45,1.2],[944.44,4.84],[944.42,4.76],[944.41,3.07]],[[944.47,26.97],[944.48,7.78],[944.5,7.82],[944.51,7.81],[944.52,9.33]]]
["binance-futures","BNBUSDT",1768348836307,[[944.46,13.2],[944.45,1.22],[944.44,4.84],[944.42,4.76],[944.41,3.07]],[[944.47,26.97],[944.48,7.78],[944.5,7.82],[944.51,7.81],[944.52,9.33]]]
["binance-futures","BNBUSDT",1768348836366,[[944.46,2.67],[944.45,1.22],[944.44,4.84],[944.41,4.78]],[[944.47,32.62],[944.48,7.78],[944.5,7.82],[944.51,7.81],[944.52,9.33]]]
["binance-futures","BNBUSDT",1768348836428,[[944.46,2.67],[944.45,1.22],[944.44,4.84],[944.41,4.78],[944.28,0.04]],[[944.47,32.62],[944.48,7.78],[944.5,7.82],[944.51,7.81],[944.52,9.33]]]
["binance-futures","BNBUSDT",1768348836480,[[944.46,2.67],[944.45,1.22],[944.44,4.84],[944.41,4.88],[944.28,0.04]],[[944.47,35.25],[944.48,7.78],[944.5,7.82],[944.51,7.91],[944.52,9.33]]]
["binance-futures","BNBUSDT",1768348836535,[[944.46,2.67],[944.45,1.22],[944.44,0.02],[944.41,0.12],[944.28,0.04]],[[944.47,38.05],[944.48,7.78],[944.5,7.82],[944.51,7.91],[944.52,9.33]]]
["binance-futures","BNBUSDT",1768348836583,[[944.46,1.67],[944.45,0.02],[944.44,0.02],[944.4,4.21],[944.37,3.18]],[[944.47,38.03],[944.48,7.78],[944.5,7.82],[944.51,7.91],[944.52,12.22]]]
["binance-futures","BNBUSDT",1768348836618,[[944.46,1.3],[944.45,0.24],[944.44,0.02],[944.4,4.21],[944.39,0.1]],[[944.47,37.82],[944.48,7.78],[944.49,9.02],[944.5,7.82],[944.51,7.91]]]
["binance-futures","BNBUSDT",1768348836691,[[944.46,1.3],[944.45,0.24],[944.44,0.02],[944.4,2.03]],[[944.47,37.8],[944.48,7.78],[944.49,9.16],[944.5,7.82],[944.51,7.91]]]
["binance-futures","BNBUSDT",1768348836743,[[944.5,10.62],[944.49,5.31],[944.48,10.07],[944.47,29.34],[944.46,47.29]],[[944.61,0.35],[944.66,3.77],[944.68,0.52],[944.69,0.73],[944.7,0.63]]]
["binance-futures","BNBUSDT",1768348836797,[[944.63,0.73],[944.6,0.73],[944.58,2.42],[944.57,6.73],[944.56,0.73]],[[944.64,2.37],[944.66,4.47],[944.67,4.21],[944.68,0.52],[944.69,0.56]]]
["binance-futures","BNBUSDT",1768348836849,[[944.64,6.85],[944.63,4.2],[944.62,1.09],[944.6,8.86],[944.58,2.42]],[[944.71,6.86],[944.73,1.2],[944.74,0.58],[944.76,0.01],[944.79,0.69]]]
["binance-futures","BNBUSDT",1768348836902,[[944.67,3.73],[944.66,11.51],[944.65,2.41],[944.64,19.79],[944.63,16.82]],[[944.69,1.05],[944.71,1.32],[944.73,1.0],[944.74,0.58],[944.76,0.01]]]
["binance-futures","BNBUSDT",1768348836953,[[944.68,2.03],[944.67,27.84],[944.66,14.27],[944.65,14.16],[944.64,19.79]],[[944.8,21.61],[944.81,0.02],[944.84,2.91],[944.88,0.25],[944.92,4.9]]]
["binance-futures","BNBUSDT",1768348837005,[[944.73,13.64],[944.7,11.81],[944.68,26.51],[944.67,22.51],[944.66,21.73]],[[944.77,2.12],[944.79,2.05],[944.8,0.03],[944.81,0.02],[944.84,1.99]]]
["binance-futures","BNBUSDT",1768348837057,[[944.73,20.19],[944.72,6.23],[944.7,16.47],[944.69,4.84],[944.68,17.8]],[[944.77,3.54],[944.78,0.01],[944.79,2.05],[944.8,0.03],[944.81,0.02]]]
["binance-futures","BNBUSDT",1768348837109,[[944.74,25.65],[944.73,14.19],[944.72,8.71],[944.7,13.77],[944.69,8.61]],[[944.75,10.37],[944.77,8.38],[944.78,0.01],[944.79,3.4],[944.8,0.01]]]
["binance-futures","BNBUSDT",1768348837160,[[944.74,30.08],[944.73,19.93],[944.72,4.13],[944.7,0.15],[944.69,6.93]],[[944.75,13.13],[944.77,17.87],[944.78,0.05],[944.79,13.76],[944.8,0.01]]]
["binance-futures","BNBUSDT",1768348837212,[[944.74,11.37],[944.73,5.85],[944.72,4.97],[944.7,0.13],[944.69,5.93]],[[944.75,36.77],[944.77,15.19],[944.78,0.01],[944.79,1.35],[944.8,0.01]]]
["binance-futures","BNBUSDT",1768348837265,[[944.74,0.8],[944.73,0.09],[944.72,0.02],[944.7,0.02],[944.69,18.57]],[[944.75,42.95],[944.76,2.51],[944.77,15.19],[944.78,1.26],[944.79,1.35]]]
["binance-futures","BNBUSDT",1768348837317,[[944.73,0.12],[944.72,0.02],[944.7,0.02],[944.69,10.05]],[[944.74,48.85],[944.75,23.74],[944.76,2.6],[944.77,4.84],[944.78,0.01]]]
["binance-futures","BNBUSDT",1768348837368,[[944.73,1.15],[944.72,0.02],[944.7,1.07],[944.69,10.81],[944.67,31.41]],[[944.74,35.06],[944.75,14.68],[944.76,0.13],[944.77,4.84],[944.78,0.01]]]
["binance-futures","BNBUSDT",1768348837419,[[944.73,6.95],[944.72,0.02],[944.7,0.02],[944.69,10.81],[944.68,4.37]],[[944.74,20.88],[944.75,13.37],[944.77,4.84],[944.78,0.01],[944.83,2.85]]]
["binance-futures","BNBUSDT",1768348837469,[[944.73,22.02],[944.72,0.02],[944.7,4.78],[944.69,10.05],[944.68,3.32]],[[944.74,16.63],[944.75,13.15],[944.77,4.84],[944.78,0.01],[944.83,2.85]]]
["binance-futures","BNBUSDT",1768348837516,[[944.73,22.13],[944.72,0.02],[944.7,4.89],[944.69,10.05],[944.68,3.32]],[[944.74,16.69],[944.75,13.15],[944.77,4.84],[944.78,0.07],[944.83,1.6]]]
["binance-futures","BNBUSDT",1768348837568,[[944.73,22.13],[944.72,0.02],[944.7,4.89],[944.69,10.05],[944.68,3.32]],[[944.74,16.69],[944.75,13.15],[944.77,4.84],[944.78,0.01],[944.83,1.6]]]
["binance-futures","BNBUSDT",1768348837627,[[944.73,22.17],[944.72,0.02],[944.7,0.13],[944.69,10.05],[944.68,3.32]],[[944.74,16.71],[944.75,13.15],[944.77,4.85],[944.78,0.01],[944.83,1.6]]]
["binance-futures","BNBUSDT",1768348837645,[[944.73,22.17],[944.7,0.13],[944.69,10.05],[944.68,3.32]],[[944.74,16.71],[944.75,13.15],[944.77,4.85],[944.78,0.01],[944.83,1.6]]]
["binance-futures","BNBUSDT",1768348837744,[[944.73,24.66],[944.72,0.02],[944.7,1.18],[944.69,10.05],[944.68,3.32]],[[944.74,7.34],[944.75,13.15],[944.76,4.84],[944.77,4.85],[944.78,0.01]]]
["binance-futures","BNBUSDT",1768348837845,[[944.73,24.66],[944.72,0.02],[944.7,1.18],[944.69,10.05],[944.68,3.32]],[[944.74,7.35],[944.75,13.15],[944.76,4.84],[944.77,4.85],[944.78,0.01]]]
["binance-futures","BNBUSDT",1768348837926,[[944.73,17.29],[944.72,0.02],[944.7,4.89],[944.69,10.05],[944.68,3.32]],[[944.74,7.35],[944.75,13.15],[944.76,4.84],[944.77,4.85],[944.78,0.01]]]
["binance-futures","BNBUSDT",1768348837978,[[944.73,1.3],[944.72,0.02],[944.7,0.02],[944.68,11.48]],[[944.74,32.66],[944.75,14.8],[944.76,4.84],[944.77,4.85],[944.78,0.01]]]
["binance-futures","BNBUSDT",1768348838028,[[944.73,0.76],[944.7,0.02],[944.68,3.3],[944.67,22.49],[944.65,14.7]],[[944.74,32.66],[944.75,14.8],[944.76,4.84],[944.77,4.85],[944.78,0.01]]]
["binance-futures","BNBUSDT",1768348838062,[[944.73,0.78],[944.7,0.02],[944.68,10.1],[944.67,26.49],[944.65,18.23]],[[944.74,32.68],[944.75,13.15],[944.76,4.84],[944.77,4.85],[944.78,0.01]]]
["binance-futures","BNBUSDT",1768348838132,[[944.73,0.79],[944.68,10.3],[944.67,26.49],[944.65,18.23]],[[944.74,32.68],[944.75,13.15],[944.76,4.84],[944.77,4.85],[944.78,0.01]]]
["binance-futures","BNBUSDT",1768348838178,[[944.73,0.79],[944.72,0.02],[944.68,10.3],[944.67,26.49],[944.65,18.23]],[[944.74,32.68],[944.75,13.15],[944.76,4.84],[944.77,4.85],[944.78,0.01]]]
["binance-futures","BNBUSDT",1768348838236,[[944.73,0.77],[944.72,0.02],[944.68,10.3],[944.67,26.49],[944.65,18.23]],[[944.74,32.64],[944.75,13.15],[944.76,4.84],[944.77,4.85],[944.78,0.01]]]
["binance-futures","BNBUSDT",1768348838295,[[944.72,17.08],[944.68,9.87],[944.67,26.49],[944.66,8.27],[944.65,18.23]],[[944.73,43.47],[944.74,24.67],[944.75,4.85],[944.76,4.84],[944.77,4.85]]]
["binance-futures","BNBUSDT",1768348838360,[[944.72,17.8],[944.7,1.05],[944.68,9.87],[944.67,26.49],[944.66,8.27]],[[944.73,17.0],[944.74,14.32],[944.75,4.85],[944.76,4.84],[944.77,4.85]]]
["binance-futures","BNBUSDT",1768348838397,[[944.72,22.66],[944.69,1.0],[944.68,9.87],[944.67,26.49],[944.66,8.27]],[[944.73,17.02],[944.74,6.55],[944.75,4.85],[944.76,4.84],[944.77,4.85]]]
["binance-futures","BNBUSDT",1768348838469,[[944.72,30.97],[944.71,1.0],[944.69,10.55],[944.68,9.87],[944.67,22.5]],[[944.73,2.73],[944.74,0.17],[944.75,0.01],[944.77,0.01],[944.85,14.75]]]
["binance-futures","BNBUSDT",1768348838519,[[944.72,31.15],[944.69,9.61],[944.68,9.87],[944.67,22.51]],[[944.73,2.73],[944.74,0.17],[944.75,0.01],[944.77,0.01],[944.85,13.56]]]
["binance-futures","BNBUSDT",1768348838565,[[944.72,31.15],[944.71,0.02],[944.69,9.61],[944.68,9.87],[944.67,22.51]],[[944.73,2.75],[944.74,0.17],[944.75,0.01],[944.77,0.01],[944.85,7.22]]]
["binance-futures","BNBUSDT",1768348838613,[[944.72,31.15],[944.71,0.02],[944.69,9.61],[944.68,9.87],[944.67,22.51]],[[944.73,2.75],[944.74,0.27],[944.75,0.01],[944.84,1.1],[944.85,7.12]]]
["binance-futures","BNBUSDT",1768348838671,[[944.72,31.18],[944.71,0.02],[944.69,0.11],[944.68,9.87],[944.67,22.51]],[[944.73,10.43],[944.74,5.19],[944.75,4.85],[944.84,3.19],[944.85,7.04]]]
["binance-futures","BNBUSDT",1768348838736,[[944.72,28.94],[944.71,0.02],[944.68,9.87],[944.67,22.51]],[[944.73,23.14],[944.74,5.28],[944.75,4.85],[944.84,3.19],[944.85,6.96]]]
["binance-futures","BNBUSDT",1768348838784,[[944.72,27.93],[944.71,0.02],[944.68,9.87],[944.67,22.51],[944.64,12.99]],[[944.73,23.15],[944.74,5.36],[944.75,4.85],[944.84,3.19],[944.85,6.88]]]
["binance-futures","BNBUSDT",1768348838844,[[944.72,27.93],[944.71,0.02],[944.68,9.87],[944.67,22.51],[944.64,13.2]],[[944.73,23.22],[944.74,5.47],[944.75,4.85],[944.84,3.19],[944.85,6.78]]]
["binance-futures","BNBUSDT",1768348838892,[[944.72,27.93],[944.71,0.02],[944.68,9.87],[944.67,22.51],[944.65,24.24]],[[944.73,23.26],[944.74,5.47],[944.75,4.85],[944.84,3.19],[944.85,6.78]]]
["binance-futures","BNBUSDT",1768348838956,[[944.72,27.93],[944.71,0.02],[944.68,9.87],[944.67,22.51],[944.65,19.48]],[[944.73,22.32],[944.74,5.47],[944.75,4.85],[944.79,0.01],[944.84,3.19]]]
["binance-futures","BNBUSDT",1768348839058,[[944.72,26.17],[944.71,0.02],[944.68,9.87],[944.67,22.51],[944.66,8.29]],[[944.73,22.3],[944.74,5.47],[944.75,4.85],[944.79,0.01],[944.84,3.19]]]
["binance-futures","BNBUSDT",1768348839116,[[944.72,26.17],[944.71,0.02],[944.68,9.87],[944.67,22.51],[944.66,13.05]],[[944.73,25.22],[944.74,5.47],[944.75,4.85],[944.79,0.01],[944.82,1.25]]]
["binance-futures","BNBUSDT",1768348839233,[[944.72,26.17],[944.71,0.02],[944.68,9.87],[944.67,22.51],[944.66,13.05]],[[944.73,25.22],[944.74,5.47],[944.75,4.85],[944.79,0.01],[944.82,1.25]]]
["binance-futures","BNBUSDT",1768348839315,[[944.72,26.17],[944.71,0.02],[944.68,9.87],[944.67,22.51],[944.66,8.29]],[[944.73,22.32],[944.74,5.47],[944.75,4.85],[944.79,0.01],[944.82,1.25]]]
["binance-futures","BNBUSDT",1768348839349,[[944.72,26.19],[944.71,0.02],[944.68,9.87],[944.67,22.51],[944.66,9.34]],[[944.73,17.28],[944.74,5.47],[944.75,4.85],[944.79,0.01],[944.82,1.25]]]
["binance-futures","BNBUSDT",1768348839416,[[944.72,26.19],[944.71,0.02],[944.68,14.63],[944.67,22.51],[944.66,8.29]],[[944.73,14.42],[944.74,5.47],[944.75,4.85],[944.79,0.01],[944.82,1.25]]]
["binance-futures","BNBUSDT",1768348839473,[[944.72,26.62],[944.71,0.02],[944.68,14.63],[944.67,22.51],[944.66,8.51]],[[944.73,14.42],[944.74,5.47],[944.75,4.85],[944.79,0.01],[944.82,1.25]]]
["binance-futures","BNBUSDT",1768348839519,[[944.72,26.53],[944.71,0.02],[944.69,5.81],[944.68,9.87],[944.67,22.51]],[[944.73,14.42],[944.74,5.47],[944.75,4.85],[944.79,0.01],[944.82,1.25]]]
["binance-futures","BNBUSDT",1768348839577,[[944.72,27.49],[944.71,0.02],[944.69,5.93],[944.68,9.87],[944.67,22.51]],[[944.73,11.82],[944.74,5.47],[944.75,4.85],[944.79,0.01],[944.82,1.25]]]
["binance-futures","BNBUSDT",1768348839635,[[944.72,27.49],[944.71,0.02],[944.69,5.93],[944.68,9.87],[944.67,22.51]],[[944.73,11.82],[944.74,5.47],[944.75,4.85],[944.79,0.01],[944.82,1.25]]]
["binance-futures","BNBUSDT",1768348839699,[[944.72,36.98],[944.71,4.78],[944.69,1.17],[944.68,9.87],[944.67,22.51]],[[944.73,0.16],[944.74,0.63],[944.75,0.01],[944.79,0.01],[944.82,1.25]]]
["binance-futures","BNBUSDT",1768348839750,[[944.72,36.99],[944.71,0.13],[944.69,1.17],[944.68,9.87],[944.67,25.36]],[[944.73,0.17],[944.74,0.63],[944.75,0.01],[944.79,0.01],[944.82,1.25]]]
["binance-futures","BNBUSDT",1768348839801,[[944.73,66.89],[944.72,14.14],[944.71,0.13],[944.69,0.12],[944.68,9.87]],[[944.74,0.65],[944.75,0.01],[944.88,1.17],[944.89,3.54],[945.0,58.93]]]
["binance-futures","BNBUSDT",1768348839849,[[944.73,66.89],[944.72,14.16],[944.71,0.15],[944.69,0.12],[944.68,9.87]],[[944.74,0.65],[944.75,0.01],[944.88,1.17],[944.89,3.54],[945.0,58.93]]]
["binance-futures","BNBUSDT",1768348839901,[[944.73,71.54],[944.72,13.73],[944.71,0.15],[944.69,0.12],[944.68,9.87]],[[944.74,0.65],[944.75,0.01],[944.88,1.17],[944.89,3.54],[945.0,58.93]]]
["binance-futures","BNBUSDT",1768348839960,[[944.92,7.35],[944.88,1.98],[944.87,4.28],[944.86,3.99],[944.85,3.96]],[[944.93,0.69],[944.96,0.02],[944.97,12.68],[945.0,58.93],[945.01,0.99]]]
["binance-futures","BNBUSDT",1768348840012,[[944.93,22.63],[944.9,2.32],[944.89,5.77],[944.88,17.74],[944.87,35.69]],[[944.94,5.68],[944.96,0.02],[944.97,12.68],[944.98,1.27],[944.99,0.28]]]
["binance-futures","BNBUSDT",1768348840064,[[944.93,65.07],[944.92,13.91],[944.91,0.01],[944.9,6.04],[944.89,3.61]],[[944.94,0.23],[944.96,0.02],[944.97,12.68],[944.98,1.26],[944.99,0.09]]]
["binance-futures","BNBUSDT",1768348840116,[[944.94,0.69],[944.93,74.95],[944.92,23.11],[944.91,1.47],[944.9,1.57]],[[944.95,1.11],[944.96,0.02],[944.97,12.68],[944.98,1.26],[944.99,0.17]]]
["binance-futures","BNBUSDT",1768348840167,[[944.97,1.56],[944.95,1.09],[944.94,6.81],[944.93,68.79],[944.92,20.03]],[[944.98,1.27],[944.99,0.17],[945.2,0.65],[945.24,5.05],[945.25,2.48]]]
["binance-futures","BNBUSDT",1768348840220,[[944.99,17.94],[944.98,0.21],[944.97,30.55],[944.96,11.98],[944.95,22.57]],[[945.0,35.22],[945.03,0.51],[945.09,0.05],[945.1,0.03],[945.13,0.02]]]
["binance-futures","BNBUSDT",1768348840272,[[944.99,66.08],[944.98,7.19],[944.97,33.81],[944.96,13.78],[944.95,28.61]],[[945.0,40.09],[945.01,0.32],[945.03,0.51],[945.09,0.05],[945.1,0.03]]]
["binance-futures","BNBUSDT",1768348840324,[[944.99,28.23],[944.98,9.3],[944.97,10.64],[944.96,1.57],[944.95,1.7]],[[945.0,40.09],[945.01,0.32],[945.03,0.51],[945.09,0.05],[945.1,0.03]]]
["binance-futures","BNBUSDT",1768348840376,[[944.99,3.24],[944.95,0.22]],[[945.0,46.26],[945.01,0.32],[945.03,0.51],[945.05,4.44],[945.09,0.05]]]
["binance-futures","BNBUSDT",1768348840428,[[944.99,3.24],[944.98,0.02],[944.95,0.02],[944.94,0.03],[944.93,9.28]],[[945.0,46.28],[945.01,0.32],[945.03,1.76],[945.04,0.04],[945.05,4.44]]]
["binance-futures","BNBUSDT",1768348840476,[[944.99,2.26],[944.98,0.02],[944.95,0.02],[944.94,2.39],[944.93,8.84]],[[945.0,43.5],[945.01,0.32],[945.03,1.69],[945.04,0.04],[945.05,7.35]]]
["binance-futures","BNBUSDT",1768348840529,[[944.99,2.3],[944.98,0.02],[944.95,0.02],[944.94,2.38],[944.93,8.84]],[[945.0,43.78],[945.01,0.32],[945.03,1.69],[945.04,0.04],[945.05,7.35]]]
["binance-futures","BNBUSDT",1768348840639,[[944.99,2.26],[944.98,0.02],[944.95,0.02],[944.94,2.38],[944.93,8.84]],[[945.0,43.78],[945.01,0.32],[945.03,1.69],[945.04,0.04],[945.05,7.35]]]
["binance-futures","BNBUSDT",1768348840789,[[944.99,2.25],[944.98,0.02],[944.95,0.02],[944.94,0.02],[944.93,0.4]],[[945.0,46.54],[945.01,0.32],[945.03,1.69],[945.04,0.04],[945.05,10.2]]]
["binance-futures","BNBUSDT",1768348840833,[[944.99,2.25],[944.98,0.02],[944.95,0.02],[944.94,0.02],[944.93,0.02]],[[945.0,46.54],[945.01,0.32],[945.03,1.69],[945.04,0.04],[945.05,10.2]]]
["binance-futures","BNBUSDT",1768348840901,[[944.99,2.25],[944.98,0.02],[944.94,0.02],[944.93,0.02]],[[945.0,46.54],[945.01,0.32],[945.03,1.69],[945.04,0.04],[945.05,10.2]]]
["binance-futures","BNBUSDT",1768348840955,[[944.99,2.25],[944.98,0.02],[944.94,0.02],[944.93,0.02],[944.88,10.99]],[[945.0,46.54],[945.01,0.32],[945.03,1.69],[945.04,0.04],[945.05,10.2]]]
["binance-futures","BNBUSDT",1768348841011,[[944.99,2.25],[944.98,0.02],[944.94,0.02],[944.93,0.02],[944.88,10.99]],[[945.0,47.08],[945.01,0.32],[945.03,1.69],[945.04,0.04],[945.05,10.2]]]
["binance-futures","BNBUSDT",1768348841065,[[944.99,2.34],[944.98,0.02],[944.94,0.02],[944.93,0.02],[944.92,0.02]],[[945.0,47.08],[945.01,0.32],[945.03,1.69],[945.04,0.04],[945.05,10.2]]]
["binance-futures","BNBUSDT",1768348841135,[[944.94,0.02],[944.93,0.02],[944.92,0.02]],[[944.95,75.46],[944.97,6.23],[944.98,0.22],[944.99,29.57],[945.0,53.53]]]
["binance-futures","BNBUSDT",1768348841185,[[944.94,0.02],[944.93,0.02],[944.92,0.02],[944.91,0.54],[944.9,6.0]],[[944.95,83.0],[944.97,4.98],[944.98,11.98],[944.99,23.56],[945.0,53.53]]]
["binance-futures","BNBUSDT",1768348841244,[[944.9,11.49]],[[944.91,28.86],[944.93,1.05],[944.94,26.78],[944.95,45.97],[944.97,12.75]]]
["binance-futures","BNBUSDT",1768348841294,[[944.9,14.99],[944.88,4.96],[944.81,3.41],[944.8,7.74],[944.76,2.47]],[[944.91,25.82],[944.93,10.35],[944.94,15.59],[944.95,45.97],[944.97,12.75]]]
["binance-futures","BNBUSDT",1768348841345,[[944.9,15.01],[944.88,4.96],[944.84,5.26],[944.81,3.41],[944.8,7.74]],[[944.91,25.29],[944.92,0.01],[944.93,10.35],[944.94,15.59],[944.95,45.97]]]
["binance-futures","BNBUSDT",1768348841394,[[944.9,20.18],[944.88,4.96],[944.85,1.3],[944.84,5.26],[944.82,0.23]],[[944.91,17.27],[944.92,0.01],[944.94,14.22],[944.95,45.84],[944.97,12.61]]]
["binance-futures","BNBUSDT",1768348841451,[[944.9,12.32],[944.88,4.98],[944.87,0.06],[944.85,1.3],[944.84,0.5]],[[944.91,20.4],[944.92,0.01],[944.94,14.22],[944.95,39.65],[944.97,12.61]]]
["binance-futures","BNBUSDT",1768348841496,[[944.9,12.2],[944.88,4.98],[944.87,0.06],[944.84,0.5]],[[944.91,20.4],[944.92,0.01],[944.93,8.32],[944.94,14.22],[944.95,39.65]]]
["binance-futures","BNBUSDT",1768348841549,[[944.9,12.2],[944.88,4.98],[944.87,0.06],[944.84,3.99],[944.83,5.0]],[[944.91,20.37],[944.92,0.01],[944.93,4.98],[944.94,14.22],[944.95,39.65]]]
["binance-futures","BNBUSDT",1768348841605,[[944.9,3.35],[944.89,4.0],[944.88,0.02],[944.87,0.06],[944.86,0.02]],[[944.91,32.44],[944.92,0.01],[944.93,4.98],[944.94,14.22],[944.95,39.65]]]
["binance-futures","BNBUSDT",1768348841658,[[944.9,3.35],[944.88,0.02],[944.87,4.06],[944.86,0.02]],[[944.91,33.11],[944.92,0.01],[944.93,4.98],[944.94,14.22],[944.95,40.9]]]
["binance-futures","BNBUSDT",1768348841704,[[944.9,1.35],[944.88,0.02],[944.87,2.06],[944.86,0.02],[944.76,5.11]],[[944.91,33.09],[944.92,7.78],[944.93,4.98],[944.94,14.22],[944.95,40.9]]]
["binance-futures","BNBUSDT",1768348841762,[[944.9,0.96],[944.88,0.02],[944.87,2.06],[944.8,6.85],[944.78,1.28]],[[944.91,33.11],[944.92,7.91],[944.93,12.75],[944.94,22.25],[944.95,40.9]]]
["binance-futures","BNBUSDT",1768348841819,[[944.9,0.96],[944.88,0.02],[944.87,2.06],[944.8,6.85],[944.78,6.04]],[[944.91,33.11],[944.92,7.91],[944.93,15.21],[944.94,22.25],[944.95,39.65]]]
["binance-futures","BNBUSDT",1768348841867,[[944.9,0.98],[944.88,0.02],[944.87,2.06],[944.8,6.85],[944.78,6.04]],[[944.91,33.11],[944.92,7.91],[944.93,15.21],[944.94,22.25],[944.95,39.65]]]
["binance-futures","BNBUSDT",1768348841924,[[944.9,0.98],[944.88,0.02],[944.87,2.02],[944.8,6.85],[944.78,6.06]],[[944.91,33.11],[944.92,7.91],[944.93,15.21],[944.94,22.25],[944.95,39.65]]]
["binance-futures","BNBUSDT",1768348841981,[[944.9,0.98],[944.89,0.02],[944.87,2.02],[944.8,6.85],[944.78,6.06]],[[944.91,33.11],[944.92,7.91],[944.93,15.21],[944.94,22.25],[944.95,39.65]]]
["binance-futures","BNBUSDT",1768348842040,[[944.9,0.96],[944.89,0.02],[944.87,0.02],[944.83,0.02],[944.81,11.06]],[[944.91,37.45],[944.92,7.91],[944.93,15.21],[944.94,23.5],[944.95,39.65]]]
["binance-futures","BNBUSDT",1768348842093,[[944.9,0.96],[944.89,4.86],[944.88,4.84],[944.87,0.02],[944.83,0.02]],[[944.91,37.51],[944.92,7.91],[944.93,15.21],[944.94,23.5],[944.95,39.65]]]
["binance-futures","BNBUSDT",1768348842144,[[944.9,1.95],[944.89,0.02],[944.87,0.02],[944.83,0.02]],[[944.91,33.17],[944.92,7.91],[944.93,15.21],[944.94,23.5],[944.95,39.65]]]
["binance-futures","BNBUSDT",1768348842197,[[944.9,1.32],[944.89,1.02],[944.87,0.02],[944.83,0.02],[944.79,0.04]],[[944.91,33.17],[944.92,7.91],[944.93,15.21],[944.94,23.5],[944.95,39.65]]]
["binance-futures","BNBUSDT",1768348842247,[[944.9,0.97],[944.89,1.02],[944.87,0.02],[944.83,0.02],[944.81,11.06]],[[944.91,33.17],[944.92,7.91],[944.93,15.31],[944.94,23.5],[944.95,39.65]]]
["binance-futures","BNBUSDT",1768348842349,[[944.9,0.93],[944.89,1.02],[944.87,0.02],[944.83,0.02],[944.81,11.06]],[[944.91,36.05],[944.92,7.91],[944.93,15.31],[944.94,23.59],[944.95,39.65]]]
["binance-futures","BNBUSDT",1768348842402,[[944.9,0.97],[944.89,0.02],[944.87,0.02],[944.84,3.55],[944.83,0.02]],[[944.91,38.66],[944.92,7.91],[944.93,15.31],[944.94,22.34],[944.95,39.65]]]
["binance-futures","BNBUSDT",1768348842459,[[944.87,0.02],[944.84,0.5],[944.83,0.02]],[[944.88,53.15],[944.89,16.72],[944.9,51.02],[944.91,25.49],[944.92,7.91]]]
["binance-futures","BNBUSDT",1768348842508,[[944.87,0.02],[944.84,0.52],[944.83,0.02],[944.81,0.68],[944.79,1.04]],[[944.88,53.15],[944.89,34.7],[944.9,35.87],[944.91,25.49],[944.92,8.19]]]
["binance-futures","BNBUSDT",1768348842552,[[944.87,0.02],[944.86,0.02],[944.84,0.52],[944.83,0.02],[944.81,0.33]],[[944.88,53.29],[944.89,34.7],[944.9,35.87],[944.91,22.59],[944.92,8.19]]]
["binance-futures","BNBUSDT",1768348842604,[[944.87,0.04],[944.86,0.02],[944.84,0.52],[944.83,0.02]],[[944.88,53.96],[944.89,34.7],[944.9,35.87],[944.91,21.92],[944.92,8.19]]]
["binance-futures","BNBUSDT",1768348842676,[[944.84,14.91],[944.77,7.15],[944.76,0.03],[944.72,6.97],[944.65,14.29]],[[944.85,53.15],[944.87,42.54],[944.88,23.95],[944.89,16.98],[944.9,35.2]]]
["binance-futures","BNBUSDT",1768348842729,[[944.84,15.57],[944.8,3.67],[944.77,7.15],[944.76,0.03],[944.72,6.97]],[[944.85,50.25],[944.86,16.71],[944.87,25.77],[944.88,23.95],[944.89,16.98]]]
["binance-futures","BNBUSDT",1768348842780,[[944.84,15.57],[944.8,3.67],[944.77,7.15],[944.76,0.03],[944.74,16.79]],[[944.85,50.25],[944.86,16.71],[944.87,25.77],[944.88,23.95],[944.89,16.98]]]
["binance-futures","BNBUSDT",1768348842833,[[944.84,18.27],[944.83,0.02],[944.8,3.67],[944.77,7.15],[944.76,0.03]],[[944.85,41.59],[944.86,12.24],[944.87,25.77],[944.88,23.84],[944.89,16.98]]]
["binance-futures","BNBUSDT",1768348842869,[[944.84,18.27],[944.83,0.02],[944.8,3.66],[944.77,7.15],[944.76,0.03]],[[944.85,41.6],[944.86,12.24],[944.87,25.77],[944.88,23.83],[944.89,16.98]]]
["binance-futures","BNBUSDT",1768348842922,[[944.84,18.27],[944.83,0.02],[944.82,4.86],[944.8,3.66],[944.79,1.02]],[[944.85,41.6],[944.86,12.24],[944.87,25.77],[944.88,23.83],[944.89,16.98]]]
["binance-futures","BNBUSDT",1768348843050,[[944.84,18.29],[944.83,0.02],[944.82,4.86],[944.8,3.68],[944.79,1.02]],[[944.85,38.19],[944.86,12.11],[944.87,15.58],[944.88,22.58],[944.89,16.98]]]
["binance-futures","BNBUSDT",1768348843099,[[944.84,18.72],[944.83,0.02],[944.82,4.88],[944.8,3.68],[944.79,1.02]],[[944.85,38.87],[944.86,12.11],[944.87,15.58],[944.88,21.91],[944.89,16.98]]]
["binance-futures","BNBUSDT",1768348843156,[[944.84,23.54],[944.83,0.02],[944.82,4.88],[944.8,3.68],[944.79,1.02]],[[944.85,35.99],[944.86,12.11],[944.87,15.58],[944.88,21.91],[944.89,16.98]]]
["binance-futures","BNBUSDT",1768348843301,[[944.84,23.54],[944.83,0.02],[944.82,4.88],[944.8,3.68],[944.79,1.02]],[[944.85,35.99],[944.86,12.11],[944.87,15.59],[944.88,21.91],[944.89,16.98]]]
["binance-futures","BNBUSDT",1768348843419,[[944.84,23.54],[944.83,0.02],[944.82,4.88],[944.8,3.68],[944.79,1.02]],[[944.85,36.0],[944.86,12.11],[944.87,15.59],[944.88,21.91],[944.89,16.98]]]
["binance-futures","BNBUSDT",1768348843546,[[944.84,23.54],[944.83,0.02],[944.82,4.88],[944.8,3.68],[944.79,1.02]],[[944.85,36.06],[944.86,12.11],[944.87,15.59],[944.88,21.91],[944.89,16.98]]]
["binance-futures","BNBUSDT",1768348843649,[[944.84,10.64],[944.83,0.02],[944.82,4.88],[944.8,3.68],[944.79,1.02]],[[944.85,38.75],[944.86,12.11],[944.87,15.59],[944.88,21.91],[944.89,16.98]]]
["binance-futures","BNBUSDT",1768348843845,[[944.84,10.64],[944.83,0.02],[944.82,4.88],[944.8,3.68],[944.79,1.02]],[[944.85,38.75],[944.86,12.11],[944.87,15.59],[944.88,21.92],[944.89,16.98]]]
["binance-futures","BNBUSDT",1768348843901,[[944.84,10.54],[944.83,0.02],[944.82,4.88],[944.8,3.68],[944.79,1.02]],[[944.85,38.75],[944.86,12.11],[944.87,15.59],[944.88,21.92],[944.89,16.98]]]
["binance-futures","BNBUSDT",1768348843982,[[944.84,1.55],[944.83,0.02],[944.82,0.04],[944.8,3.68],[944.79,1.02]],[[944.85,40.17],[944.86,12.11],[944.87,15.59],[944.88,21.92],[944.89,16.98]]]
["binance-futures","BNBUSDT",1768348844048,[[944.84,1.33],[944.83,0.02],[944.82,0.04],[944.8,3.68],[944.79,1.02]],[[944.85,40.17],[944.86,12.11],[944.87,15.59],[944.88,21.92],[944.89,16.98]]]
["binance-futures","BNBUSDT",1768348844096,[[944.84,1.33],[944.82,0.04],[944.8,3.68],[944.79,1.02]],[[944.85,40.21],[944.86,12.11],[944.87,15.59],[944.88,21.92],[944.89,18.23]]]
["binance-futures","BNBUSDT",1768348844132,[[944.84,1.33],[944.82,0.04],[944.8,3.68],[944.79,1.02],[944.51,11.42]],[[944.85,40.21],[944.86,12.11],[944.87,15.59],[944.88,21.92],[944.89,18.23]]]
["binance-futures","BNBUSDT",1768348844205,[[944.84,1.33],[944.83,0.02],[944.82,0.02],[944.8,3.68],[944.79,1.02]],[[944.85,40.21],[944.86,12.11],[944.87,15.59],[944.88,21.92],[944.89,18.23]]]
["binance-futures","BNBUSDT",1768348844234,[[944.84,1.33],[944.83,0.02],[944.82,0.02],[944.8,3.68],[944.79,1.02]],[[944.85,40.23],[944.86,12.11],[944.87,15.59],[944.88,22.01],[944.89,18.23]]]
["binance-futures","BNBUSDT",1768348844598,[[944.84,1.32],[944.83,0.02],[944.82,0.02],[944.8,3.68],[944.79,1.02]],[[944.85,40.25],[944.86,12.11],[944.87,15.59],[944.88,22.01],[944.89,18.23]]]
["binance-futures","BNBUSDT",1768348844660,[[944.84,1.32],[944.83,0.02],[944.82,0.02],[944.8,3.68],[944.79,1.02]],[[944.85,40.38],[944.86,12.11],[944.87,15.59],[944.88,22.01],[944.89,18.23]]]
["binance-futures","BNBUSDT",1768348844735,[[944.84,1.32],[944.83,0.02],[944.82,0.02],[944.8,3.68],[944.79,1.02]],[[944.85,40.38],[944.86,12.11],[944.87,15.59],[944.88,22.01],[944.89,16.98]]]
["binance-futures","BNBUSDT",1768348844976,[[944.84,1.32],[944.83,0.02],[944.82,0.02],[944.8,3.68],[944.79,1.02]],[[944.85,43.48],[944.86,12.11],[944.87,15.59],[944.88,22.01],[944.89,16.98]]]
["binance-futures","BNBUSDT",1768348845028,[[944.84,1.32],[944.83,0.02],[944.82,0.02],[944.8,2.02],[944.79,1.02]],[[944.85,44.82],[944.86,19.88],[944.87,23.36],[944.88,22.01],[944.89,18.23]]]
["binance-futures","BNBUSDT",1768348845082,[[944.84,1.32],[944.83,0.02],[944.82,0.02],[944.8,2.02],[944.79,1.02]],[[944.85,44.82],[944.86,20.02],[944.87,37.55],[944.88,22.01],[944.89,18.23]]]
["binance-futures","BNBUSDT",1768348845133,[[944.84,1.32],[944.83,0.02],[944.82,4.86],[944.8,2.02],[944.79,1.02]],[[944.85,23.58],[944.86,7.92],[944.87,23.6],[944.88,22.01],[944.89,16.98]]]
["binance-futures","BNBUSDT",1768348845177,[[944.84,2.32],[944.83,0.02],[944.82,4.86],[944.8,2.02],[944.79,1.02]],[[944.85,18.99],[944.86,7.92],[944.87,23.6],[944.88,22.01],[944.89,16.98]]]
["binance-futures","BNBUSDT",1768348845237,[[944.84,10.1],[944.83,4.98],[944.82,4.88],[944.8,2.02],[944.79,1.02]],[[944.85,17.65],[944.86,17.89],[944.87,23.6],[944.88,22.01],[944.89,16.98]]]
["binance-futures","BNBUSDT",1768348845290,[[944.84,19.62],[944.83,4.98],[944.82,4.88],[944.8,2.02],[944.79,1.02]],[[944.85,1.1],[944.86,7.78],[944.87,8.37],[944.88,16.95],[944.89,16.98]]]
["binance-futures","BNBUSDT",1768348845342,[[944.9,1.09],[944.89,15.73],[944.88,12.59],[944.87,47.48],[944.86,15.14]],[[944.91,0.09],[944.93,0.27],[944.94,0.78],[944.95,2.01],[945.0,36.49]]]
["binance-futures","BNBUSDT",1768348845394,[[944.92,9.44],[944.91,12.13],[944.9,31.96],[944.89,28.69],[944.88,48.88]],[[944.98,3.89],[944.99,0.58],[945.0,36.49],[945.05,0.34],[945.09,9.64]]]
["binance-futures","BNBUSDT",1768348845446,[[944.93,1.65],[944.92,27.64],[944.91,20.85],[944.9,50.96],[944.89,34.26]],[[944.98,3.16],[944.99,0.23],[945.0,36.49],[945.04,1.31],[945.05,0.34]]]
["binance-futures","BNBUSDT",1768348845497,[[944.99,1.97],[944.98,15.28],[944.97,34.61],[944.96,13.92],[944.95,5.24]],[[945.0,33.65],[945.04,0.04],[945.05,0.08],[945.09,8.62],[945.12,0.37]]]
["binance-futures","BNBUSDT",1768348845549,[[944.99,55.77],[944.98,33.68],[944.97,0.33],[944.95,5.24]],[[945.0,32.25],[945.01,0.31],[945.04,0.04],[945.05,0.08],[945.06,15.76]]]
["binance-futures","BNBUSDT",1768348845601,[[944.99,49.52],[944.98,16.22],[944.97,0.33],[944.95,5.24],[944.94,24.84]],[[945.0,26.68],[945.01,0.31],[945.04,0.04],[945.05,0.08],[945.06,15.76]]]
["binance-futures","BNBUSDT",1768348845653,[[944.99,19.28],[944.98,14.27],[944.95,4.84],[944.94,19.09]],[[945.0,37.35],[945.01,0.31],[945.04,0.04],[945.05,4.39],[945.06,15.76]]]
["binance-futures","BNBUSDT",1768348845700,[[944.99,19.28],[944.98,14.27],[944.95,4.84],[944.94,19.09],[944.91,0.6]],[[945.0,37.35],[945.01,0.31],[945.04,0.04],[945.05,4.39],[945.06,15.76]]]
["binance-futures","BNBUSDT",1768348845757,[[944.99,19.28],[944.98,14.27],[944.96,4.76],[944.95,4.86],[944.94,19.09]],[[945.0,37.35],[945.01,0.31],[945.04,0.04],[945.05,4.39],[945.06,15.76]]]
["binance-futures","BNBUSDT",1768348845795,[[944.99,19.28],[944.98,14.27],[944.97,1.44],[944.96,0.12],[944.95,4.86]],[[945.0,31.88],[945.01,0.31],[945.04,0.04],[945.05,4.39],[945.06,15.76]]]
["binance-futures","BNBUSDT",1768348845858,[[944.99,19.3],[944.98,14.27],[944.96,0.12],[944.95,4.86]],[[945.0,31.87],[945.01,0.31],[945.04,0.04],[945.05,4.39],[945.06,15.76]]]
["binance-futures","BNBUSDT",1768348845890,[[944.99,19.32],[944.98,14.27],[944.96,0.12],[944.95,9.62],[944.81,10.4]],[[945.0,31.86],[945.01,0.31],[945.04,0.04],[945.05,4.39],[945.06,15.76]]]
["binance-futures","BNBUSDT",1768348845976,[[944.99,20.32],[944.98,14.27],[944.97,0.02],[944.96,1.56],[944.95,4.86]],[[945.0,31.86],[945.01,0.31],[945.04,0.04],[945.05,4.39],[945.06,15.76]]]
["binance-futures","BNBUSDT",1768348846026,[[944.99,20.32],[944.98,14.27],[944.97,0.02],[944.96,4.88],[944.95,4.86]],[[945.0,31.86],[945.01,0.31],[945.04,0.04],[945.05,4.39],[945.06,15.76]]]
["binance-futures","BNBUSDT",1768348846079,[[944.99,20.24],[944.98,14.27],[944.97,1.26],[944.96,4.98],[944.95,4.86]],[[945.0,27.02],[945.01,0.31],[945.04,0.04],[945.05,4.39],[945.06,15.76]]]
["binance-futures","BNBUSDT",1768348846149,[[944.99,20.24],[944.98,15.27],[944.97,1.26],[944.96,0.22],[944.95,4.86]],[[945.0,25.19],[945.01,0.31],[945.04,0.04],[945.05,4.39],[945.06,15.76]]]
["binance-futures","BNBUSDT",1768348846201,[[944.99,20.24],[944.98,14.27],[944.97,0.02],[944.96,0.22],[944.95,4.86]],[[945.0,25.2],[945.01,0.31],[945.04,0.04],[945.05,4.39],[945.06,15.76]]]
["binance-futures","BNBUSDT",1768348846246,[[944.99,20.24],[944.98,14.27],[944.97,0.02],[944.96,0.22],[944.95,4.86]],[[945.0,25.2],[945.01,0.31],[945.04,0.03],[945.05,4.39],[945.06,15.76]]]
["binance-futures","BNBUSDT",1768348846447,[[944.99,20.16],[944.98,14.27],[944.97,0.02],[944.95,4.86]],[[945.0,30.02],[945.01,0.31],[945.03,0.44],[945.04,0.03],[945.05,4.39]]]
["binance-futures","BNBUSDT",1768348846513,[[944.99,19.8],[944.98,14.27],[944.97,0.02],[944.95,4.86],[25.0,43.2]],[[945.0,33.02],[945.01,0.31],[945.03,0.44],[945.04,0.03],[945.05,4.39]]]
["binance-futures","BNBUSDT",1768348846576,[[944.99,19.79],[944.98,14.27],[944.97,0.02],[944.95,4.86],[944.93,35.04]],[[945.0,33.02],[945.01,0.31],[945.03,0.44],[945.04,0.03],[945.05,4.39]]]
["binance-futures","BNBUSDT",1768348846646,[[944.99,2.91],[944.98,0.02],[944.97,0.02],[944.95,4.86],[944.93,13.88]],[[945.0,35.89],[945.01,0.31],[945.03,0.44],[945.04,0.03],[945.05,4.39]]]
["binance-futures","BNBUSDT",1768348846677,[[944.99,2.91],[944.98,0.02],[944.97,0.02],[944.95,4.86],[944.93,13.18]],[[945.0,38.91],[945.01,0.31],[945.03,0.44],[945.04,0.03],[945.05,4.39]]]
["binance-futures","BNBUSDT",1768348846746,[[944.99,2.91],[944.98,4.84],[944.97,4.84],[944.95,4.86],[944.93,13.18]],[[945.0,39.16],[945.01,0.31],[945.03,0.44],[945.04,0.03],[945.05,4.39]]]
["binance-futures","BNBUSDT",1768348846804,[[944.99,13.16],[944.98,6.29],[944.97,4.84],[944.95,4.86],[944.93,13.18]],[[945.0,39.18],[945.01,0.31],[945.03,0.44],[945.04,0.03],[945.05,4.39]]]
["binance-futures","BNBUSDT",1768348846833,[[944.99,10.41],[944.98,6.29],[944.97,4.84],[944.95,4.86],[944.93,13.18]],[[945.0,39.18],[945.01,0.31],[945.03,0.44],[945.04,0.03],[945.05,4.39]]]
["binance-futures","BNBUSDT",1768348846907,[[944.99,15.03],[944.98,6.31],[944.97,4.84],[944.95,9.62],[944.93,13.18]],[[945.0,35.9],[945.01,0.31],[945.03,0.44],[945.04,0.03],[945.05,4.39]]]
["binance-futures","BNBUSDT",1768348846954,[[944.99,14.88],[944.98,6.31],[944.97,4.84],[944.95,9.62],[944.93,13.18]],[[945.0,35.9],[945.01,0.31],[945.03,0.44],[945.04,0.03],[945.05,4.39]]]
["binance-futures","BNBUSDT",1768348847006,[[944.99,14.9],[944.98,6.31],[944.97,4.84],[944.95,4.86],[944.94,18.02]],[[945.0,35.9],[945.01,0.31],[945.03,0.44],[945.04,0.03],[945.05,4.39]]]
["binance-futures","BNBUSDT",1768348847094,[[944.99,17.58],[944.98,6.33],[944.97,4.84],[944.95,4.86],[944.94,18.02]],[[945.0,36.12],[945.01,0.31],[945.03,0.44],[945.04,0.03],[945.05,0.08]]]
["binance-futures","BNBUSDT",1768348847147,[[944.99,17.58],[944.98,6.33],[944.97,4.84],[944.95,4.86],[944.94,13.26]],[[945.0,36.58],[945.01,0.31],[945.03,0.44],[945.04,0.03],[945.05,0.08]]]
["binance-futures","BNBUSDT",1768348847194,[[944.99,17.58],[944.98,6.33],[944.97,4.84],[944.95,4.86],[944.94,13.26]],[[945.0,33.71],[945.01,0.31],[945.03,0.44],[945.04,0.03],[945.05,3.75]]]
["binance-futures","BNBUSDT",1768348847249,[[944.99,17.58],[944.98,6.33],[944.97,4.84],[944.95,4.86],[944.94,13.26]],[[945.0,33.79],[945.01,0.31],[945.03,0.44],[945.04,0.03],[945.05,3.75]]]
["binance-futures","BNBUSDT",1768348847308,[[944.99,17.58],[944.98,6.33],[944.97,4.84],[944.96,0.02],[944.95,4.86]],[[945.0,34.08],[945.01,0.31],[945.03,0.44],[945.04,0.03],[945.05,3.75]]]
["binance-futures","BNBUSDT",1768348847439,[[945.0,1.31],[944.99,19.81],[944.98,6.33],[944.97,4.86],[944.96,0.02]],[[945.06,0.06],[945.1,0.03],[945.12,6.71],[945.15,0.52],[945.16,0.33]]]
["binance-futures","BNBUSDT",1768348847494,[[945.08,1.14],[945.07,10.34],[945.06,33.51],[945.05,18.1],[945.04,15.05]],[[945.2,6.68],[945.21,1.91],[945.22,1.12],[945.23,0.91],[945.25,2.0]]]
["binance-futures","BNBUSDT",1768348847546,[[945.12,0.21],[945.11,16.14],[945.1,0.21],[945.09,8.26],[945.08,16.66]],[[945.2,5.62],[945.21,0.28],[945.22,0.03],[945.23,0.91],[945.24,5.93]]]
["binance-futures","BNBUSDT",1768348847598,[[945.19,9.3],[945.18,5.73],[945.17,8.43],[945.15,5.73],[945.14,0.23]],[[945.2,27.99],[945.21,6.04],[945.22,0.01],[945.23,1.85],[945.24,5.05]]]
["binance-futures","BNBUSDT",1768348847650,[[945.18,5.73],[945.14,0.23]],[[945.2,58.11],[945.21,6.04],[945.22,0.01],[945.23,1.85],[945.24,5.05]]]
["binance-futures","BNBUSDT",1768348847702,[[945.14,0.02],[945.13,4.8],[945.12,1.47],[945.11,0.68],[945.1,5.57]],[[945.15,3.45],[945.16,2.9],[945.18,17.86],[945.19,15.08],[945.2,55.2]]]
["binance-futures","BNBUSDT",1768348847754,[[945.12,0.31],[945.11,0.52],[945.1,1.29]],[[945.13,39.71],[945.14,52.77],[945.15,16.57],[945.16,0.13],[945.17,11.62]]]
["binance-futures","BNBUSDT",1768348847805,[[945.12,8.86],[945.11,5.36],[945.1,5.5],[945.06,2.6],[945.03,4.89]],[[945.13,31.69],[945.14,30.3],[945.15,6.4],[945.16,0.13],[945.17,11.62]]]
["binance-futures","BNBUSDT",1768348847860,[[945.12,89.81],[945.11,5.38],[945.1,4.86],[945.06,2.6],[945.03,1.63]],[[945.13,22.59],[945.14,13.69],[945.15,5.06],[945.17,10.37],[945.2,16.76]]]
["binance-futures","BNBUSDT",1768348847911,[[945.19,37.8],[945.18,8.44],[945.15,5.89],[945.14,5.22],[945.13,2.7]],[[945.2,37.59],[945.21,0.28],[945.23,1.93],[945.25,1.44],[945.26,0.36]]]
["binance-futures","BNBUSDT",1768348847965,[[945.19,31.35],[945.18,0.01],[945.15,4.84],[945.14,5.22],[945.13,16.69]],[[945.2,43.87],[945.21,0.28],[945.22,0.01],[945.25,1.44],[945.26,0.36]]]
["binance-futures","BNBUSDT",1768348848014,[[945.19,22.02],[945.18,0.03],[945.15,4.84],[945.14,5.22],[945.13,16.8]],[[945.2,46.51],[945.21,0.28],[945.22,0.01],[945.25,1.44],[945.26,0.36]]]
["binance-futures","BNBUSDT",1768348848066,[[945.19,22.03],[945.18,0.03],[945.15,4.84],[945.14,5.22],[945.13,16.8]],[[945.2,47.85],[945.21,0.28],[945.22,0.01],[945.25,1.44],[945.26,0.36]]]
["binance-futures","BNBUSDT",1768348848117,[[945.19,22.02],[945.18,0.03],[945.15,4.84],[945.14,5.22],[945.13,16.8]],[[945.2,49.83],[945.21,0.28],[945.22,0.01],[945.25,1.44],[945.26,0.36]]]
["binance-futures","BNBUSDT",1768348848171,[[945.19,22.02],[945.18,0.03],[945.14,0.38],[945.13,2.59]],[[945.2,50.42],[945.21,0.28],[945.22,0.01],[945.25,4.29],[945.26,1.61]]]
["binance-futures","BNBUSDT",1768348848215,[[945.19,12.93],[945.18,0.05],[945.13,17.66],[945.09,2.69],[945.08,5.0]],[[945.2,50.48],[945.21,0.28],[945.22,0.01],[945.23,1.39],[945.25,4.29]]]
["binance-futures","BNBUSDT",1768348848251,[[945.19,12.91],[945.18,0.05],[945.13,2.72],[945.09,1.1],[945.08,0.24]],[[945.2,51.82],[945.21,0.28],[945.22,0.01],[945.23,1.39],[945.25,4.29]]]
["binance-futures","BNBUSDT",1768348848330,[[945.19,12.91],[945.18,0.05],[945.13,2.59],[945.12,85.03],[945.09,1.1]],[[945.2,48.26],[945.21,0.28],[945.22,0.01],[945.23,1.39],[945.25,4.29]]]
["binance-futures","BNBUSDT",1768348848381,[[945.19,12.93],[945.18,0.05],[945.13,1.2],[945.12,85.03],[945.09,1.1]],[[945.2,56.07],[945.21,0.28],[945.22,0.01],[945.23,1.39],[945.25,4.29]]]
["binance-futures","BNBUSDT",1768348848429,[[945.19,12.93],[945.18,0.05],[945.13,15.42],[945.12,85.03],[945.09,1.1]],[[945.2,56.07],[945.21,0.28],[945.22,0.01],[945.23,1.39],[945.25,4.29]]]
["binance-futures","BNBUSDT",1768348848485,[[945.19,12.84],[945.18,0.05],[945.13,15.42],[945.12,85.03],[945.09,1.1]],[[945.2,56.07],[945.21,0.29],[945.22,0.01],[945.23,1.39],[945.25,4.29]]]
["binance-futures","BNBUSDT",1768348848535,[[945.19,12.84],[945.18,0.05],[945.13,15.42],[945.12,84.76],[945.09,1.1]],[[945.2,56.07],[945.21,0.29],[945.22,0.01],[945.23,1.39],[945.25,4.29]]]
["binance-futures","BNBUSDT",1768348848650,[[945.19,12.84],[945.18,0.05],[945.13,15.42],[945.12,84.78],[945.09,1.1]],[[945.2,56.09],[945.21,0.29],[945.22,0.01],[945.23,1.39],[945.25,14.92]]]
["binance-futures","BNBUSDT",1768348848705,[[945.19,12.25],[945.18,0.05],[945.13,1.31],[945.12,84.78],[945.11,0.54]],[[945.2,56.09],[945.21,0.29],[945.22,0.01],[945.23,2.8],[945.25,14.92]]]
["binance-futures","BNBUSDT",1768348848759,[],[[945.11,52.05],[945.12,38.72],[945.13,41.55],[945.14,21.68],[945.16,9.56]]]
["binance-futures","BNBUSDT",1768348848805,[[945.03,1.16],[945.0,4.64],[944.97,2.1],[944.96,2.14],[944.95,8.94]],[[945.11,52.58],[945.12,42.61],[945.13,41.55],[945.14,21.68],[945.16,16.82]]]
["binance-futures","BNBUSDT",1768348848852,[[945.03,0.8],[945.0,5.88],[944.97,2.1],[944.96,2.14],[944.95,8.94]],[[945.11,61.37],[945.12,42.73],[945.13,41.55],[945.14,21.68],[945.16,17.08]]]
["binance-futures","BNBUSDT",1768348848918,[[945.07,19.76],[945.03,0.8],[945.01,4.0],[945.0,5.88],[944.97,2.1]],[[945.08,22.67],[945.09,0.41],[945.1,27.66],[945.11,23.6],[945.12,24.08]]]
["binance-futures","BNBUSDT",1768348848970,[[945.07,20.38],[945.03,0.54],[945.0,5.88],[944.97,2.1]],[[945.08,11.38],[945.09,0.41],[945.1,16.43],[945.11,23.6],[945.12,24.08]]]
["binance-futures","BNBUSDT",1768348849019,[[945.07,25.24],[945.03,0.54],[945.02,0.01],[945.0,5.88],[944.99,0.04]],[[945.08,8.73],[945.09,0.01],[945.1,16.3],[945.11,23.25],[945.12,24.08]]]
["binance-futures","BNBUSDT",1768348849078,[[945.07,25.46],[945.05,1.0],[945.03,0.54],[945.02,0.01],[945.0,5.87]],[[945.08,8.74],[945.09,1.06],[945.1,5.24],[945.11,14.27],[945.12,24.08]]]
["binance-futures","BNBUSDT",1768348849118,[[945.07,25.48],[945.05,1.0],[945.03,0.54],[945.02,0.01],[945.0,5.87]],[[945.08,8.74],[945.09,0.01],[945.1,5.24],[945.11,13.18],[945.12,24.08]]]
["binance-futures","BNBUSDT",1768348849182,[[945.07,25.29],[945.05,1.0],[945.04,0.02],[945.03,1.54],[945.02,0.01]],[[945.08,9.41],[945.09,1.06],[945.1,5.24],[945.11,23.18],[945.12,24.08]]]
["binance-futures","BNBUSDT",1768348849237,[[945.07,25.29],[945.05,1.0],[945.04,1.41],[945.03,1.54],[945.02,0.02]],[[945.08,9.41],[945.09,0.01],[945.1,5.24],[945.11,23.18],[945.12,24.08]]]
["binance-futures","BNBUSDT",1768348849295,[[945.07,25.53],[945.06,0.03],[945.05,1.0],[945.04,1.41],[945.03,0.54]],[[945.08,3.66],[945.09,0.01],[945.1,4.84],[945.11,12.81],[945.12,14.84]]]
["binance-futures","BNBUSDT",1768348849341,[[945.07,25.53],[945.06,0.03],[945.05,1.0],[945.04,1.41],[945.03,0.54]],[[945.08,8.5],[945.09,4.85],[945.1,4.84],[945.11,12.81],[945.12,14.84]]]
["binance-futures","BNBUSDT",1768348849388,[[945.07,26.53],[945.06,0.03],[945.04,0.02],[945.03,0.54]],[[945.08,8.5],[945.09,4.85],[945.1,4.84],[945.11,12.81],[945.12,14.84]]]
["binance-futures","BNBUSDT",1768348849454,[[945.07,26.31],[945.06,0.03],[945.04,0.02],[945.03,2.21],[944.69,10.32]],[[945.08,8.52],[945.09,4.85],[945.1,4.84],[945.11,12.81],[945.12,14.84]]]
["binance-futures","BNBUSDT",1768348849507,[[945.07,26.31],[945.06,0.03],[945.04,0.02],[945.03,2.21],[944.97,4.12]],[[945.08,15.51],[945.09,4.86],[945.1,13.7],[945.11,12.81],[945.12,14.84]]]
["binance-futures","BNBUSDT",1768348849516,[[945.07,26.67],[945.06,0.03],[945.04,0.02],[945.03,2.21],[944.97,4.12]],[[945.08,15.53],[945.09,4.86],[945.1,13.7],[945.11,12.81],[945.12,14.84]]]
["binance-futures","BNBUSDT",1768348849738,[[945.07,26.67],[945.06,0.03],[945.03,2.23],[945.01,4.76],[945.0,7.18]],[[945.08,5.98],[945.09,4.86],[945.1,13.7],[945.11,12.81],[945.12,14.84]]]
["binance-futures","BNBUSDT",1768348849790,[[945.07,26.67],[945.06,0.03],[945.03,2.23],[945.0,7.2]],[[945.08,11.65],[945.09,4.86],[945.1,13.7],[945.11,12.81],[945.12,14.84]]]
["binance-futures","BNBUSDT",1768348849843,[[945.07,26.67],[945.06,0.03],[945.03,0.56],[945.0,7.2],[944.22,5.23]],[[945.08,8.64],[945.09,4.86],[945.1,13.7],[945.11,12.81],[945.12,14.84]]]
["binance-futures","BNBUSDT",1768348849895,[[945.07,26.67],[945.06,0.03],[945.03,0.56],[945.0,11.96],[944.22,5.23]],[[945.08,8.64],[945.09,4.86],[945.1,13.7],[945.11,12.81],[945.12,14.84]]]
["binance-futures","BNBUSDT",1768348849947,[[945.07,19.13],[945.06,0.03],[945.03,2.04],[945.0,7.32],[944.98,7.36]],[[945.08,23.53],[945.09,4.86],[945.1,13.7],[945.11,12.81],[945.12,14.84]]]
["binance-futures","BNBUSDT",1768348849983,[[945.07,18.15],[945.06,0.03],[945.03,0.56],[945.0,7.32],[944.98,7.36]],[[945.08,23.51],[945.09,4.86],[945.1,13.7],[945.11,12.81],[945.12,14.84]]]
["binance-futures","BNBUSDT",1768348850051,[[945.07,8.84],[945.06,0.03],[945.03,0.56],[945.0,7.3],[944.99,9.56]],[[945.08,27.95],[945.09,4.86],[945.1,13.7],[945.11,12.81],[945.12,14.84]]]
["binance-futures","BNBUSDT",1768348850095,[[945.07,6.7],[945.06,0.03],[945.03,0.56],[945.0,8.18],[944.99,9.56]],[[945.08,31.01],[945.09,4.86],[945.1,13.7],[945.11,12.81],[945.12,14.84]]]
["binance-futures","BNBUSDT",1768348850203,[[945.07,9.64],[945.06,0.03],[945.03,0.56],[945.0,7.18],[944.99,9.56]],[[945.08,31.6],[945.09,4.86],[945.1,13.7],[945.11,12.81],[945.12,14.84]]]
["binance-futures","BNBUSDT",1768348850255,[[945.07,9.25],[945.06,0.03],[945.03,0.56],[945.0,7.18],[944.99,9.56]],[[945.08,31.6],[945.09,4.86],[945.1,13.7],[945.11,12.82],[945.12,14.84]]]
["binance-futures","BNBUSDT",1768348850314,[[945.07,9.24],[945.06,0.03],[945.03,0.56],[945.0,7.18],[944.99,9.56]],[[945.08,31.6],[945.09,4.86],[945.1,13.7],[945.11,12.82],[945.12,14.84]]]
["binance-futures","BNBUSDT",1768348850376,[[945.07,9.24],[945.06,0.03],[945.03,0.56],[945.0,7.18],[944.99,9.56]],[[945.08,31.62],[945.09,4.86],[945.1,13.7],[945.11,12.82],[945.12,14.84]]]
["binance-futures","BNBUSDT",1768348850408,[[945.07,9.24],[945.06,0.03],[945.05,4.84],[945.03,0.56],[945.0,8.87]],[[945.08,31.62],[945.09,4.86],[945.1,4.97],[945.11,12.82],[945.12,14.84]]]
["binance-futures","BNBUSDT",1768348850462,[[945.07,9.24],[945.06,1.6],[945.05,4.84],[945.03,0.56],[945.0,8.87]],[[945.08,31.62],[945.09,4.86],[945.1,13.82],[945.11,12.82],[945.12,14.84]]]
["binance-futures","BNBUSDT",1768348850550,[[945.09,1.07],[945.08,9.0],[945.07,22.93],[945.06,1.6],[945.05,4.84]],[[945.11,0.21],[945.12,0.03],[945.14,7.89],[945.15,0.13],[945.16,0.41]]]
["binance-futures","BNBUSDT",1768348850601,[[945.14,1.71],[945.13,17.93],[945.12,2.85],[945.11,4.87],[945.1,47.41]],[[945.16,0.02],[945.18,0.01],[945.25,12.07],[945.3,0.02],[945.34,0.59]]]
["binance-futures","BNBUSDT",1768348850653,[[945.19,2.6],[945.18,0.57],[945.17,13.55],[945.16,34.36],[945.15,37.41]],[[945.21,1.37],[945.22,0.03],[945.23,2.63],[945.25,1.44],[945.29,1.19]]]
["binance-futures","BNBUSDT",1768348850706,[[945.19,38.9],[945.18,11.5],[945.17,24.08],[945.16,15.06],[945.15,15.93]],[[945.2,0.12],[945.21,1.3],[945.22,0.02],[945.24,5.11],[945.25,1.44]]]
["binance-futures","BNBUSDT",1768348850758,[[945.19,39.31],[945.18,11.84],[945.17,24.2],[945.16,15.08],[945.15,12.21]],[[945.2,0.72],[945.21,1.3],[945.22,0.02],[945.24,5.12],[945.25,1.44]]]
["binance-futures","BNBUSDT",1768348850800,[[945.19,39.31],[945.18,7.12],[945.17,24.2],[945.16,15.08],[945.15,12.21]],[[945.2,0.72],[945.21,1.3],[945.22,0.02],[945.24,5.12],[945.25,1.44]]]
["binance-futures","BNBUSDT",1768348850860,[[945.19,46.55],[945.18,7.12],[945.17,24.2],[945.16,15.08],[945.15,12.21]],[[945.2,1.52],[945.21,1.3],[945.22,4.86],[945.24,5.12],[945.25,1.44]]]
["binance-futures","BNBUSDT",1768348850917,[[945.19,46.16],[945.18,7.12],[945.17,24.18],[945.16,15.08],[945.15,12.21]],[[945.2,9.04],[945.21,7.84],[945.22,4.84],[945.24,5.12],[945.25,1.44]]]
["binance-futures","BNBUSDT",1768348850964,[[945.19,45.39],[945.18,7.02],[945.17,24.18],[945.16,19.95],[945.15,9.95]],[[945.2,9.06],[945.21,7.84],[945.22,4.84],[945.24,5.12],[945.25,1.44]]]
["binance-futures","BNBUSDT",1768348851015,[[945.19,43.76],[945.18,7.02],[945.17,23.95],[945.16,15.19],[945.15,9.95]],[[945.2,17.74],[945.21,7.84],[945.22,4.84],[945.24,5.12],[945.25,1.44]]]
["binance-futures","BNBUSDT",1768348851075,[[945.19,43.98],[945.18,7.02],[945.17,23.95],[945.16,19.95],[945.15,9.95]],[[945.2,1.3],[945.21,7.84],[945.22,4.84],[945.24,5.12],[945.25,1.45]]]
["binance-futures","BNBUSDT",1768348851129,[[945.19,43.98],[945.18,8.02],[945.17,23.95],[945.16,15.31],[945.15,9.95]],[[945.2,1.33],[945.21,1.29],[945.23,0.01],[945.24,5.12],[945.25,1.45]]]
["binance-futures","BNBUSDT",1768348851180,[[945.19,42.98],[945.18,8.02],[945.17,23.95],[945.16,15.31],[945.15,9.95]],[[945.2,1.33],[945.21,1.29],[945.23,0.01],[945.24,5.12],[945.25,1.45]]]
["binance-futures","BNBUSDT",1768348851233,[[945.19,42.98],[945.18,8.02],[945.17,23.95],[945.16,15.31],[945.15,12.27]],[[945.2,1.33],[945.21,1.29],[945.23,0.01],[945.24,5.12],[945.25,1.45]]]
["binance-futures","BNBUSDT",1768348851285,[[945.19,43.79],[945.18,8.02],[945.17,28.82],[945.16,15.31],[945.15,12.27]],[[945.2,1.39],[945.21,1.29],[945.23,0.01],[945.24,5.12],[945.25,1.45]]]
["binance-futures","BNBUSDT",1768348851340,[[945.19,43.79],[945.18,8.02],[945.17,24.06],[945.16,15.31],[945.15,12.27]],[[945.2,1.39],[945.21,1.29],[945.23,0.01],[945.24,5.12],[945.25,1.45]]]
["binance-futures","BNBUSDT",1768348851434,[[945.19,43.79],[945.18,8.02],[945.17,24.08],[945.16,20.07],[945.15,12.27]],[[945.2,1.39],[945.21,1.29],[945.24,5.12],[945.25,1.45],[945.28,35.36]]]
["binance-futures","BNBUSDT",1768348851477,[[945.19,43.79],[945.18,8.02],[945.17,24.08],[945.16,15.43],[945.15,12.27]],[[945.2,4.05],[945.21,1.29],[945.24,5.12],[945.25,1.45],[945.28,35.36]]]
["binance-futures","BNBUSDT",1768348851533,[[945.19,44.13],[945.18,8.02],[945.17,24.08],[945.16,15.43],[945.15,12.27]],[[945.2,4.08],[945.21,1.29],[945.24,5.12],[945.25,1.45],[945.28,35.36]]]
["binance-futures","BNBUSDT",1768348851647,[[945.19,45.01],[945.18,7.02],[945.17,24.08],[945.16,20.19],[945.15,12.27]],[[945.2,4.06],[945.21,1.29],[945.24,5.12],[945.25,1.45],[945.28,35.36]]]
["binance-futures","BNBUSDT",1768348851702,[[945.19,45.01],[945.18,7.02],[945.17,24.08],[945.16,15.54],[945.15,12.27]],[[945.2,4.21],[945.21,1.29],[945.24,5.12],[945.25,1.46],[945.28,35.36]]]
["binance-futures","BNBUSDT",1768348851747,[[945.19,45.01],[945.18,7.02],[945.17,24.08],[945.16,20.3],[945.15,12.27]],[[945.2,4.21],[945.21,1.29],[945.24,5.12],[945.25,1.46],[945.28,35.36]]]
["binance-futures","BNBUSDT",1768348851801,[[945.19,45.01],[945.18,7.02],[945.17,24.08],[945.16,20.42],[945.15,12.27]],[[945.2,4.21],[945.21,1.29],[945.24,5.12],[945.25,1.46],[945.28,35.36]]]
["binance-futures","BNBUSDT",1768348851867,[[945.19,45.01],[945.18,7.02],[945.17,24.08],[945.16,20.4],[945.15,12.27]],[[945.2,4.22],[945.21,1.29],[945.24,5.12],[945.25,1.46],[945.28,35.36]]]
["binance-futures","BNBUSDT",1768348851927,[[945.19,38.3],[945.18,7.02],[945.17,24.08],[945.16,20.4],[945.15,12.27]],[[945.2,4.22],[945.21,1.29],[945.24,5.12],[945.25,1.46],[945.28,35.36]]]
["binance-futures","BNBUSDT",1768348851973,[[945.19,38.3],[945.18,7.02],[945.17,24.08],[945.16,20.4],[945.15,12.27]],[[945.2,4.68],[945.21,1.29],[945.24,5.12],[945.25,1.46],[945.28,35.36]]]
["binance-futures","BNBUSDT",1768348852018,[[945.19,38.3],[945.18,7.02],[945.17,24.08],[945.16,20.42],[945.15,12.27]],[[945.2,2.02],[945.21,1.29],[945.24,5.12],[945.25,1.46],[945.28,35.36]]]
["binance-futures","BNBUSDT",1768348852060,[[945.19,38.28],[945.18,7.02],[945.17,25.08],[945.16,15.66],[945.15,12.27]],[[945.2,4.7],[945.21,1.29],[945.24,5.12],[945.25,1.46],[945.27,2.95]]]
["binance-futures","BNBUSDT",1768348852128,[[945.19,39.3],[945.18,7.02],[945.17,24.08],[945.16,15.66],[945.15,12.27]],[[945.2,4.7],[945.21,1.29],[945.24,5.12],[945.25,1.46],[945.27,2.95]]]
["binance-futures","BNBUSDT",1768348852190,[[945.19,38.3],[945.18,7.02],[945.17,24.08],[945.16,15.66],[945.15,12.27]],[[945.2,2.02],[945.21,1.29],[945.24,5.12],[945.25,1.46],[945.27,2.82]]]
["binance-futures","BNBUSDT",1768348852239,[[945.19,38.3],[945.18,7.02],[945.17,24.08],[945.16,15.66],[945.15,12.27]],[[945.2,2.02],[945.21,1.29],[945.24,5.12],[945.25,1.46],[945.27,8.28]]]
["binance-futures","BNBUSDT",1768348852295,[[945.19,38.3],[945.18,7.02],[945.17,24.08],[945.16,15.66],[945.15,12.29]],[[945.2,2.02],[945.21,1.29],[945.24,5.12],[945.25,1.46],[945.27,8.39]]]
["binance-futures","BNBUSDT",1768348852353,[[945.19,37.3],[945.18,7.02],[945.17,24.08],[945.16,15.66],[945.15,12.29]],[[945.2,2.02],[945.21,1.29],[945.24,5.12],[945.25,1.46],[945.27,8.39]]]
["binance-futures","BNBUSDT",1768348852409,[[945.19,38.32],[945.18,7.02],[945.17,24.08],[945.16,15.66],[945.15,12.52]],[[945.2,8.08],[945.21,1.29],[945.24,5.12],[945.25,1.46],[945.27,8.39]]]
["binance-futures","BNBUSDT",1768348852472,[[945.19,24.53],[945.18,7.02],[945.17,13.77],[945.16,15.08],[945.15,12.52]],[[945.2,5.38],[945.21,1.29],[945.24,5.12],[945.25,1.46],[945.27,2.93]]]
["binance-futures","BNBUSDT",1768348852523,[[945.19,27.93],[945.18,5.13],[945.17,15.02],[945.16,15.08],[945.15,12.52]],[[945.24,5.12],[945.25,1.46],[945.27,2.93],[945.33,11.53],[945.38,6.88]]]
["binance-futures","BNBUSDT",1768348852576,[[945.25,0.22],[945.24,4.97],[945.23,11.72],[945.22,4.84],[945.2,26.09]],[[945.27,2.71],[945.29,0.56],[945.31,0.15],[945.33,0.9],[945.35,0.02]]]
["binance-futures","BNBUSDT",1768348852628,[[945.26,22.56],[945.25,40.79],[945.24,25.67],[945.23,40.95],[945.22,4.97]],[[945.27,4.4],[945.29,0.56],[945.3,0.01],[945.31,0.15],[945.32,0.02]]]
["binance-futures","BNBUSDT",1768348852680,[[945.26,39.83],[945.25,32.34],[945.24,27.5],[945.23,25.82],[945.22,4.97]],[[945.27,15.38],[945.29,0.56],[945.3,0.01],[945.31,0.15],[945.32,0.02]]]
["binance-futures","BNBUSDT",1768348852732,[[945.26,31.13],[945.25,40.14],[945.24,19.78],[945.23,16.58],[945.22,4.97]],[[945.27,25.89],[945.29,5.38],[945.3,0.01],[945.31,0.25],[945.32,0.02]]]
["binance-futures","BNBUSDT",1768348852782,[[945.26,19.83],[945.25,25.26],[945.24,14.7],[945.23,13.61],[945.22,4.97]],[[945.27,28.69],[945.29,5.5],[945.3,0.01],[945.31,0.25],[945.32,0.02]]]
["binance-futures","BNBUSDT",1768348852836,[[945.26,9.62],[945.25,15.15],[945.24,5.95],[945.23,4.84],[945.22,4.97]],[[945.27,32.22],[945.29,5.5],[945.3,0.01],[945.31,0.25],[945.32,0.02]]]
["binance-futures","BNBUSDT",1768348852887,[[945.26,1.84],[945.25,5.43],[945.24,0.02],[945.23,4.84],[945.22,4.86]],[[945.27,43.09],[945.29,5.5],[945.3,0.01],[945.31,0.25],[945.32,0.02]]]
["binance-futures","BNBUSDT",1768348852933,[],[[945.22,48.44],[945.23,31.09],[945.24,15.07],[945.25,5.06],[945.26,28.69]]]
["binance-futures","BNBUSDT",1768348852991,[[945.21,8.61],[945.2,6.97],[945.19,7.51],[945.18,0.55],[945.15,1.29]],[[945.22,46.47],[945.23,15.53],[945.24,15.31],[945.25,18.09],[945.26,28.69]]]
["binance-futures","BNBUSDT",1768348853041,[[945.21,9.75],[945.2,8.65],[945.19,5.8],[945.18,0.55],[945.15,1.29]],[[945.22,45.82],[945.23,15.53],[945.24,15.31],[945.25,18.09],[945.26,28.69]]]
["binance-futures","BNBUSDT",1768348853098,[[945.21,2.23],[945.2,3.81],[945.19,5.8],[945.18,0.55],[945.15,1.29]],[[945.22,32.61],[945.23,5.41],[945.24,15.31],[945.25,18.09],[945.26,28.69]]]
["binance-futures","BNBUSDT",1768348853141,[[945.21,2.23],[945.2,3.83],[945.19,5.8],[945.18,0.55],[945.15,1.29]],[[945.22,33.18],[945.23,5.41],[945.24,15.31],[945.25,18.09],[945.26,28.69]]]
["binance-futures","BNBUSDT",1768348853195,[[945.21,2.23],[945.2,3.83],[945.19,5.8],[945.18,0.57],[945.15,1.29]],[[945.22,33.29],[945.23,5.41],[945.24,15.31],[945.25,18.09],[945.26,28.69]]]
["binance-futures","BNBUSDT",1768348853252,[[945.21,2.23],[945.2,3.83],[945.19,5.8],[945.18,0.57],[945.15,1.3]],[[945.22,33.3],[945.23,5.41],[945.24,15.31],[945.25,18.09],[945.26,28.69]]]
["binance-futures","BNBUSDT",1768348853366,[[945.21,2.85],[945.2,3.83],[945.19,5.22],[945.18,0.57],[945.15,2.56]],[[945.22,33.32],[945.23,5.41],[945.24,15.31],[945.25,18.09],[945.26,28.69]]]
["binance-futures","BNBUSDT",1768348853401,[[945.21,2.85],[945.2,3.83],[945.19,0.38],[945.18,0.57],[945.15,2.56]],[[945.22,33.32],[945.23,5.41],[945.24,15.31],[945.25,18.09],[945.26,28.69]]]
["binance-futures","BNBUSDT",1768348853479,[[945.21,1.82],[945.2,1.56],[945.19,0.38],[945.18,1.64],[945.15,2.56]],[[945.22,36.6],[945.23,5.41],[945.24,15.31],[945.25,18.09],[945.26,28.69]]]
["binance-futures","BNBUSDT",1768348853531,[[945.21,1.82],[945.2,1.56],[945.19,0.02],[945.18,1.11],[945.15,2.54]],[[945.22,33.3],[945.23,5.41],[945.24,15.31],[945.25,18.1],[945.26,28.69]]]
["binance-futures","BNBUSDT",1768348853586,[[945.21,1.8],[945.2,1.56],[945.19,0.02],[945.18,0.03],[945.15,0.03]],[[945.22,33.3],[945.23,5.41],[945.24,15.31],[945.25,18.1],[945.26,28.69]]]
["binance-futures","BNBUSDT",1768348853641,[[945.21,1.8],[945.2,1.56],[945.19,0.02],[945.18,0.03],[945.15,0.03]],[[945.22,36.62],[945.23,13.18],[945.24,15.31],[945.25,18.1],[945.26,28.69]]]
["binance-futures","BNBUSDT",1768348853676,[[945.21,1.8],[945.2,2.07],[945.19,0.02],[945.18,1.1],[945.15,0.03]],[[945.22,37.15],[945.23,13.31],[945.24,23.19],[945.25,25.87],[945.26,28.69]]]
["binance-futures","BNBUSDT",1768348853702,[[945.21,1.8],[945.2,2.07],[945.19,0.02],[945.18,1.1],[945.15,0.03]],[[945.22,37.15],[945.23,13.31],[945.24,23.19],[945.25,25.99],[945.26,28.69]]]
["binance-futures","BNBUSDT",1768348853796,[[945.21,1.82],[945.2,2.07],[945.19,0.02],[945.18,1.1],[945.15,0.03]],[[945.22,37.15],[945.23,13.31],[945.24,23.2],[945.25,25.99],[945.26,28.69]]]
["binance-futures","BNBUSDT",1768348853852,[[945.21,9.32],[945.2,6.91],[945.19,4.86],[945.18,1.62],[945.15,0.03]],[[945.22,33.85],[945.23,13.31],[945.24,23.2],[945.25,25.99],[945.26,28.69]]]
["binance-futures","BNBUSDT",1768348853905,[[945.21,1.8],[945.2,3.94],[945.19,0.02],[945.18,0.55],[945.15,0.03]],[[945.22,33.86],[945.23,13.31],[945.24,13.08],[945.25,25.99],[945.26,28.69]]]
["binance-futures","BNBUSDT",1768348853957,[[945.21,1.82],[945.2,2.07],[945.18,1.62],[945.15,0.03]],[[945.22,36.74],[945.23,13.31],[945.24,13.08],[945.25,25.99],[945.26,28.69]]]
["binance-futures","BNBUSDT",1768348854006,[[945.21,1.82],[945.2,2.07],[945.18,1.62],[945.15,0.03],[945.13,10.52]],[[945.22,36.74],[945.23,13.31],[945.24,13.08],[945.25,25.99],[945.26,28.69]]]
["binance-futures","BNBUSDT",1768348854062,[[945.21,9.75],[945.2,2.07],[945.19,4.84],[945.18,1.62],[945.15,0.03]],[[945.22,33.84],[945.23,13.31],[945.24,13.08],[945.25,13.08],[945.26,28.69]]]
["binance-futures","BNBUSDT",1768348854109,[[945.21,9.75],[945.2,3.96],[945.19,4.84],[945.18,0.55],[945.15,0.03]],[[945.22,33.84],[945.23,13.31],[945.24,13.08],[945.25,13.08],[945.26,28.69]]]
["binance-futures","BNBUSDT",1768348854170,[[945.21,1.22],[945.2,3.96],[945.19,4.84],[945.18,0.55],[945.16,0.03]],[[945.22,33.86],[945.23,13.31],[945.24,27.28],[945.25,13.08],[945.26,28.69]]]
["binance-futures","BNBUSDT",1768348854220,[[945.21,0.96],[945.2,3.96],[945.18,0.03],[945.16,0.04]],[[945.22,37.21],[945.23,13.31],[945.24,27.28],[945.25,13.08],[945.26,28.69]]]
["binance-futures","BNBUSDT",1768348854274,[[945.21,0.98],[945.2,2.09],[945.18,1.1],[945.16,0.04],[943.31,4.07]],[[945.22,37.21],[945.23,31.6],[945.24,13.19],[945.25,13.08],[945.26,28.69]]]
["binance-futures","BNBUSDT",1768348854336,[[945.21,0.98],[945.2,2.09],[945.18,1.1],[945.16,0.04],[945.11,5.96]],[[945.22,37.21],[945.23,31.6],[945.24,13.19],[945.25,13.08],[945.26,28.69]]]
["binance-futures","BNBUSDT",1768348854396,[[945.21,0.98],[945.2,2.07],[945.18,1.1],[945.16,0.04],[945.11,1.2]],[[945.22,37.21],[945.23,31.6],[945.24,13.19],[945.25,13.08],[945.26,28.69]]]
["binance-futures","BNBUSDT",1768348854454,[[945.16,0.04],[945.15,0.01],[945.13,0.02],[945.11,0.73]],[[945.17,45.86],[945.18,33.67],[945.21,28.64],[945.22,26.33],[945.23,13.44]]]
["binance-futures","BNBUSDT",1768348854506,[[945.16,0.06],[945.15,0.01],[945.14,4.84],[945.13,0.02],[945.11,1.09]],[[945.17,20.1],[945.18,18.51],[945.21,28.64],[945.22,26.33],[945.23,13.44]]]
["binance-futures","BNBUSDT",1768348854559,[[945.14,6.37],[945.12,4.87],[945.11,0.74]],[[945.15,30.44],[945.16,5.59],[945.17,8.51],[945.18,7.99],[945.21,28.64]]]
["binance-futures","BNBUSDT",1768348854613,[[945.14,0.58],[945.12,0.03],[945.11,0.74],[945.09,0.02],[945.07,0.07]],[[945.15,37.17],[945.16,10.18],[945.17,8.51],[945.18,7.99],[945.2,11.98]]]
["binance-futures","BNBUSDT",1768348854665,[[945.14,2.42],[945.12,10.87],[945.11,0.74],[945.1,0.04],[945.09,0.02]],[[945.15,37.68],[945.16,11.86],[945.17,8.51],[945.18,7.99],[945.2,11.98]]]
["binance-futures","BNBUSDT",1768348854720,[[945.14,2.69],[945.12,6.01],[945.11,0.74],[945.1,0.04],[945.09,0.02]],[[945.15,38.28],[945.16,11.87],[945.17,8.51],[945.18,7.99],[945.2,11.98]]]
["binance-futures","BNBUSDT",1768348854776,[[945.14,5.37],[945.12,10.85],[945.11,0.74],[945.1,0.04],[945.09,0.02]],[[945.15,38.29],[945.16,11.87],[945.17,8.51],[945.18,7.99],[945.2,11.98]]]
["binance-futures","BNBUSDT",1768348854832,[[945.14,5.37],[945.13,0.02],[945.12,10.85],[945.11,0.74],[945.1,0.04]],[[945.15,34.79],[945.16,11.87],[945.17,8.51],[945.18,7.99],[945.2,11.98]]]
["binance-futures","BNBUSDT",1768348854880,[[945.14,10.29],[945.13,6.6],[945.12,10.85],[945.11,0.74],[945.1,0.04]],[[945.15,34.81],[945.16,11.87],[945.17,8.51],[945.18,7.99],[945.2,11.98]]]
["binance-futures","BNBUSDT",1768348854935,[[945.14,10.68],[945.13,6.6],[945.12,10.85],[945.11,0.74],[945.1,0.04]],[[945.15,34.81],[945.16,11.87],[945.17,8.51],[945.18,7.99],[945.2,11.98]]]
["binance-futures","BNBUSDT",1768348855044,[[945.14,10.68],[945.13,6.6],[945.12,10.85],[945.11,0.74],[945.1,1.04]],[[945.15,34.81],[945.16,11.87],[945.17,8.51],[945.18,7.99],[945.2,11.98]]]
["binance-futures","BNBUSDT",1768348855093,[[945.14,4.85],[945.13,1.78],[945.12,6.01],[945.11,0.74],[945.1,0.04]],[[945.15,35.85],[945.16,11.87],[945.17,8.51],[945.18,7.99],[945.2,11.98]]]
["binance-futures","BNBUSDT",1768348855138,[[945.14,4.85],[945.13,0.04],[945.12,6.01],[945.11,0.74],[945.1,0.04]],[[945.15,36.62],[945.16,11.87],[945.17,8.51],[945.18,7.99],[945.2,11.98]]]
["binance-futures","BNBUSDT",1768348855203,[[945.14,4.85],[945.13,0.04],[945.12,6.01],[945.11,0.74],[945.1,0.04]],[[945.15,36.73],[945.16,11.87],[945.17,8.51],[945.18,7.99],[945.2,11.98]]]
["binance-futures","BNBUSDT",1768348855266,[[945.14,4.85],[945.13,0.04],[945.12,6.01],[945.11,0.74],[945.1,0.04]],[[945.15,39.81],[945.16,11.87],[945.17,8.51],[945.18,7.99],[945.2,11.98]]]
["binance-futures","BNBUSDT",1768348855352,[[945.14,4.85],[945.13,0.04],[945.12,6.01],[945.11,0.74],[945.1,0.04]],[[945.15,39.81],[945.16,11.87],[945.17,8.52],[945.18,7.99],[945.2,11.98]]]
["binance-futures","BNBUSDT",1768348855404,[[945.14,4.85],[945.13,4.88],[945.12,10.87],[945.11,0.74],[945.1,0.04]],[[945.15,36.5],[945.16,11.87],[945.17,8.52],[945.18,7.99],[945.2,11.98]]]
["binance-futures","BNBUSDT",1768348855446,[[945.14,4.85],[945.13,6.62],[945.12,10.87],[945.11,0.74],[945.1,0.04]],[[945.15,37.38],[945.16,11.87],[945.17,8.52],[945.18,7.99],[945.2,11.98]]]
["binance-futures","BNBUSDT",1768348855536,[[945.14,28.13],[945.13,1.78],[945.12,6.03],[945.11,0.74],[945.1,0.04]],[[945.15,25.08],[945.16,7.78],[945.17,8.52],[945.18,7.77],[945.2,0.27]]]
["binance-futures","BNBUSDT",1768348855576,[[945.14,28.19],[945.13,0.04],[945.12,6.03],[945.11,1.74],[945.1,0.04]],[[945.15,26.19],[945.16,7.78],[945.17,8.52],[945.18,7.77],[945.2,0.27]]]
["binance-futures","BNBUSDT",1768348855640,[[945.14,28.19],[945.13,1.21],[945.12,6.03],[945.11,1.74],[945.1,0.04]],[[945.15,23.47],[945.16,7.78],[945.17,8.52],[945.18,7.77],[945.2,0.27]]]
["binance-futures","BNBUSDT",1768348855692,[[945.14,1.08],[945.13,1.21],[945.12,6.03],[945.11,0.74],[945.1,0.06]],[[945.15,29.56],[945.16,10.21],[945.17,8.52],[945.18,7.77],[945.2,9.5]]]
["binance-futures","BNBUSDT",1768348855742,[[945.14,0.85],[945.13,1.21],[945.12,6.03],[945.11,0.74],[945.1,0.06]],[[945.15,29.56],[945.16,10.21],[945.17,8.52],[945.18,7.77],[945.2,9.5]]]
["binance-futures","BNBUSDT",1768348855778,[[945.14,0.85],[945.13,1.21],[945.12,6.03],[945.11,0.74],[945.1,0.06]],[[945.15,29.48],[945.16,10.21],[945.17,8.52],[945.18,7.77],[945.2,9.5]]]
["binance-futures","BNBUSDT",1768348855906,[[945.14,0.85],[945.13,1.21],[945.12,6.03],[945.11,0.74],[945.1,0.06]],[[945.15,29.61],[945.16,10.21],[945.17,8.52],[945.18,7.77],[945.2,9.5]]]
["binance-futures","BNBUSDT",1768348855946,[[945.14,0.85],[945.13,1.19],[945.12,6.03],[945.11,0.74],[945.1,0.06]],[[945.15,29.61],[945.16,10.21],[945.17,8.52],[945.18,7.77],[945.2,9.5]]]
["binance-futures","BNBUSDT",1768348856018,[[945.14,0.85],[945.13,0.02],[945.12,0.03],[945.11,0.74],[945.1,2.06]],[[945.15,23.25],[945.16,10.21],[945.17,8.52],[945.18,7.77],[945.2,9.5]]]
["binance-futures","BNBUSDT",1768348856072,[],[[945.1,72.28],[945.11,11.18],[945.12,2.02],[945.13,34.24],[945.14,24.25]]]
["binance-futures","BNBUSDT",1768348856124,[[945.0,15.92],[944.99,0.04],[944.98,4.86],[944.97,0.01],[944.96,0.02]],[[945.01,23.4],[945.03,4.84],[945.04,0.04],[945.08,1.27],[945.09,13.52]]]
["binance-futures","BNBUSDT",1768348856177,[[945.0,12.8],[944.99,0.04],[944.98,4.86],[944.97,0.01],[944.96,0.02]],[[945.01,26.65],[945.03,4.84],[945.04,0.13],[945.05,1.25],[945.08,0.02]]]
["binance-futures","BNBUSDT",1768348856231,[[945.0,6.84],[944.99,0.04],[944.98,0.02],[944.97,0.01],[944.96,0.02]],[[945.01,24.37],[945.03,4.84],[945.04,0.13],[945.05,1.25],[945.08,0.02]]]
["binance-futures","BNBUSDT",1768348856284,[[945.0,17.23],[944.99,6.75],[944.98,0.02],[944.97,0.01],[944.96,0.02]],[[945.01,7.43],[945.02,0.01],[945.03,4.84],[945.04,0.13],[945.05,1.25]]]
["binance-futures","BNBUSDT",1768348856330,[[945.0,20.41],[944.99,6.85],[944.98,0.02],[944.97,0.01],[944.96,0.02]],[[945.01,16.86],[945.02,0.01],[945.03,4.84],[945.04,0.13],[945.05,1.25]]]
["binance-futures","BNBUSDT",1768348856384,[[945.0,20.36],[944.99,6.85],[944.98,0.02],[944.97,0.01],[944.96,0.02]],[[945.01,20.26],[945.02,0.01],[945.03,4.84],[945.04,0.13],[945.05,1.25]]]
["binance-futures","BNBUSDT",1768348856442,[[945.0,8.18],[944.99,1.39],[944.98,4.86],[944.97,0.01],[944.96,0.02]],[[945.01,21.22],[945.02,0.01],[945.03,4.84],[945.04,0.13],[945.05,1.25]]]
["binance-futures","BNBUSDT",1768348856477,[[945.0,8.18],[944.99,1.41],[944.98,4.98],[944.97,0.01],[944.96,0.02]],[[945.01,21.22],[945.02,0.01],[945.03,4.84],[945.04,0.13],[945.05,1.25]]]
["binance-futures","BNBUSDT",1768348856548,[[945.0,8.18],[944.99,1.41],[944.98,4.96],[944.97,0.01],[944.96,0.02]],[[945.01,21.29],[945.02,0.01],[945.03,4.84],[945.04,0.13],[945.05,1.25]]]
["binance-futures","BNBUSDT",1768348856659,[[945.0,13.0],[944.99,6.25],[944.98,4.96],[944.97,0.01],[944.96,0.02]],[[945.01,21.27],[945.02,0.01],[945.03,4.84],[945.04,0.13],[945.05,1.25]]]
["binance-futures","BNBUSDT",1768348856708,[[945.0,13.0],[944.99,6.37],[944.98,4.96],[944.97,0.01],[944.96,0.02]],[[945.01,21.27],[945.02,0.01],[945.03,4.84],[945.04,0.13],[945.05,1.25]]]
["binance-futures","BNBUSDT",1768348856753,[[945.0,13.0],[944.99,6.37],[944.98,4.96],[944.97,0.03],[944.96,0.02]],[[945.01,21.27],[945.02,0.01],[945.03,4.84],[945.04,0.13],[945.05,1.25]]]
["binance-futures","BNBUSDT",1768348856883,[[945.0,14.81],[944.99,6.37],[944.98,4.96],[944.97,0.03],[944.96,0.02]],[[945.01,17.83],[945.02,0.01],[945.03,4.84],[945.04,0.13],[945.05,1.25]]]
["binance-futures","BNBUSDT",1768348856933,[[945.0,14.81],[944.99,7.83],[944.98,4.96],[944.97,0.03],[944.96,0.02]],[[945.01,14.69],[945.02,0.01],[945.03,4.84],[945.04,0.13],[945.05,1.25]]]
["binance-futures","BNBUSDT",1768348856955,[[945.0,14.81],[944.99,7.83],[944.98,4.96],[944.97,0.03],[944.96,0.02]],[[945.01,17.63],[945.02,0.01],[945.03,4.84],[945.04,0.13],[945.05,1.25]]]
["binance-futures","BNBUSDT",1768348857043,[[945.0,14.81],[944.99,8.34],[944.98,4.98],[944.97,0.03],[944.96,0.02]],[[945.01,17.63],[945.02,0.01],[945.03,4.84],[945.04,0.13],[945.05,1.25]]]
["binance-futures","BNBUSDT",1768348857097,[[945.0,14.81],[944.99,6.88],[944.98,4.98],[944.97,1.03],[944.96,0.02]],[[945.01,17.58],[945.02,0.01],[945.03,4.84],[945.04,0.13],[945.13,16.71]]]
["binance-futures","BNBUSDT",1768348857145,[[945.0,14.81],[944.99,6.88],[944.98,4.98],[944.97,0.03],[944.96,0.02]],[[945.01,17.58],[945.02,0.01],[945.03,4.84],[945.04,0.13],[945.1,42.43]]]
["binance-futures","BNBUSDT",1768348857244,[[945.0,14.58],[944.99,6.76],[944.98,4.98],[944.97,0.03],[944.96,0.02]],[[945.01,20.88],[945.02,0.01],[945.03,4.84],[945.04,0.13],[945.06,1.05]]]
["binance-futures","BNBUSDT",1768348857312,[[945.0,14.56],[944.99,6.76],[944.98,4.98],[944.97,0.01],[944.96,0.02]],[[945.01,20.88],[945.02,0.01],[945.03,4.84],[945.04,0.13],[945.18,0.03]]]
["binance-futures","BNBUSDT",1768348857346,[[945.0,14.56],[944.99,6.76],[944.98,4.98],[944.97,0.01],[944.96,0.02]],[[945.01,20.88],[945.02,0.01],[945.03,4.84],[945.04,0.13],[945.11,10.11]]]
["binance-futures","BNBUSDT",1768348857437,[[945.0,14.54],[944.99,5.41],[944.98,4.98],[944.97,0.01],[944.96,0.02]],[[945.01,17.05],[945.02,0.01],[945.03,4.84],[945.04,0.13],[945.06,1.05]]]
["binance-futures","BNBUSDT",1768348857491,[[945.0,31.35],[944.99,5.41],[944.98,4.98],[944.97,0.01],[944.96,1.02]],[[945.01,1.12],[945.02,0.01],[945.04,0.13],[945.08,0.02],[945.09,3.06]]]
["binance-futures","BNBUSDT",1768348857542,[[945.0,36.49],[944.99,5.41],[944.98,4.98],[944.97,0.01],[944.96,1.02]],[[945.01,1.14],[945.02,0.01],[945.06,0.16],[945.08,0.02],[945.09,8.08]]]
["binance-futures","BNBUSDT",1768348857596,[[945.0,36.49],[944.99,5.41],[944.98,4.98],[944.97,0.01],[944.96,1.02]],[[945.01,1.14],[945.06,0.16],[945.08,0.05],[945.09,5.42],[945.48,0.98]]]
["binance-futures","BNBUSDT",1768348857636,[[945.0,36.45],[944.99,5.41],[944.98,4.98],[944.97,0.01],[944.96,1.02]],[[945.01,1.14],[945.06,0.16],[945.08,2.72],[945.09,5.42],[945.23,2.12]]]
["binance-futures","BNBUSDT",1768348857711,[[945.0,31.69],[944.99,10.17],[944.98,4.98],[944.97,0.01],[944.96,1.02]],[[945.01,1.18],[945.06,0.16],[945.08,2.83],[945.09,5.43],[945.23,1.07]]]
["binance-futures","BNBUSDT",1768348857752,[[945.0,31.69],[944.99,7.06],[944.98,4.98],[944.97,0.01],[944.96,1.02]],[[945.01,1.18],[945.06,0.16],[945.08,2.83],[945.09,5.43],[945.23,1.07]]]
["binance-futures","BNBUSDT",1768348857832,[[945.0,31.69],[944.99,7.06],[944.98,4.98],[944.97,4.77],[944.96,1.02]],[[945.01,1.18],[945.06,0.16],[945.08,2.83],[945.09,5.43],[945.23,1.07]]]
["binance-futures","BNBUSDT",1768348857877,[[945.0,31.69],[944.99,8.67],[944.98,4.98],[944.97,4.87],[944.96,1.02]],[[945.01,1.18],[945.06,0.16],[945.08,2.83],[945.09,5.43],[945.23,1.07]]]
["binance-futures","BNBUSDT",1768348857994,[[945.0,31.69],[944.99,13.43],[944.98,5.0],[944.97,0.11],[944.96,1.02]],[[945.01,1.16],[945.06,0.16],[945.08,2.83],[945.09,5.43],[945.23,1.07]]]
["binance-futures","BNBUSDT",1768348858041,[[945.0,31.69],[944.99,11.93],[944.98,6.0],[944.97,0.11],[944.96,1.02]],[[945.01,1.11],[945.06,0.16],[945.08,2.83],[945.09,5.43],[945.21,8.62]]]
["binance-futures","BNBUSDT",1768348858059,[[945.0,31.69],[944.99,13.0],[944.98,6.0],[944.97,0.11],[944.96,1.02]],[[945.01,1.11],[945.06,0.16],[945.08,2.83],[945.09,5.43],[945.21,7.21]]]
["binance-futures","BNBUSDT",1768348858146,[[945.0,31.69],[944.99,13.0],[944.98,6.0],[944.97,0.11],[944.96,1.02]],[[945.01,1.11],[945.06,0.16],[945.08,2.8],[945.09,5.43],[945.21,7.21]]]
["binance-futures","BNBUSDT",1768348858207,[[945.0,37.45],[944.99,8.24],[944.98,6.0],[944.97,0.11],[944.96,0.02]],[[945.01,1.13],[945.06,0.16],[945.08,0.13],[945.09,5.03],[945.21,7.21]]]
["binance-futures","BNBUSDT",1768348858247,[[945.0,38.43],[944.99,8.24],[944.98,5.0],[944.97,0.11],[944.96,0.02]],[[945.01,1.13],[945.06,0.16],[945.08,0.02],[945.09,5.03],[945.21,7.21]]]
["binance-futures","BNBUSDT",1768348858310,[[945.0,32.68],[944.99,7.17],[944.98,6.01],[944.97,0.11],[944.96,4.78]],[[945.01,1.33],[945.06,0.16],[945.08,2.68],[945.09,5.03],[945.21,7.21]]]
["binance-futures","BNBUSDT",1768348858348,[[945.0,32.68],[944.99,8.95],[944.98,6.01],[944.97,0.11],[944.96,4.78]],[[945.01,4.03],[945.03,4.84],[945.05,1.05],[945.06,0.16],[945.08,2.8]]]
["binance-futures","BNBUSDT",1768348858399,[[945.0,31.68],[944.99,9.95],[944.98,5.01],[944.97,0.11],[944.96,4.78]],[[945.01,8.83],[945.02,4.84],[945.03,4.84],[945.05,1.05],[945.06,0.16]]]
["binance-futures","BNBUSDT",1768348858464,[[945.0,31.68],[944.99,9.95],[944.98,5.01],[944.97,0.11],[944.96,0.02]],[[945.01,8.87],[945.02,4.85],[945.03,4.84],[945.05,1.05],[945.06,0.16]]]
["binance-futures","BNBUSDT",1768348858516,[[945.0,31.41],[944.99,8.32],[944.98,5.01],[944.97,0.11],[944.96,0.02]],[[945.01,9.1],[945.02,4.85],[945.03,4.84],[945.05,1.05],[945.06,0.16]]]
["binance-futures","BNBUSDT",1768348858581,[[945.0,31.41],[944.99,8.32],[944.98,5.01],[944.97,0.11],[944.96,0.02]],[[945.01,11.99],[945.02,4.85],[945.03,4.84],[945.05,1.05],[945.06,0.16]]]
["binance-futures","BNBUSDT",1768348858634,[[945.0,31.41],[944.99,8.32],[944.98,5.01],[944.97,0.11],[944.96,0.02]],[[945.01,9.07],[945.02,4.85],[945.03,4.84],[945.06,0.16],[945.33,2.17]]]
["binance-futures","BNBUSDT",1768348858686,[[945.0,31.41],[944.99,8.32],[944.98,5.01],[944.97,0.11],[944.96,0.02]],[[945.01,9.07],[945.02,4.85],[945.03,4.84],[945.06,0.16],[945.33,1.12]]]
["binance-futures","BNBUSDT",1768348858735,[[945.0,31.41],[944.99,8.32],[944.98,5.01],[944.97,0.11],[944.96,0.02]],[[945.01,9.07],[945.02,4.85],[945.03,4.84],[945.06,0.16],[945.22,5.47]]]
["binance-futures","BNBUSDT",1768348858800,[[945.0,31.27],[944.99,9.03],[944.98,5.01],[944.97,0.11],[944.96,0.02]],[[945.01,9.07],[945.02,4.85],[945.03,4.84],[945.06,1.21],[945.22,5.47]]]
["binance-futures","BNBUSDT",1768348858856,[[945.0,31.29],[944.99,9.03],[944.98,5.01],[944.97,0.11],[944.96,0.02]],[[945.01,6.39],[945.02,4.85],[945.03,4.84],[945.06,0.16],[945.22,5.47]]]
["binance-futures","BNBUSDT",1768348858896,[[945.0,31.23],[944.99,10.51],[944.98,5.01],[944.97,0.11],[944.96,0.02]],[[945.01,6.39],[945.02,4.85],[945.03,4.84],[945.06,1.21],[945.22,5.47]]]
["binance-futures","BNBUSDT",1768348858950,[[945.0,31.23],[944.99,10.51],[944.98,5.01],[944.97,0.11],[944.96,0.02]],[[945.01,7.27],[945.02,4.85],[945.03,4.84],[945.06,0.16],[945.22,5.47]]]
["binance-futures","BNBUSDT",1768348859017,[[945.0,32.21],[944.99,10.51],[944.98,5.01],[944.97,0.11],[944.96,0.02]],[[945.01,9.97],[945.02,4.85],[945.03,4.84],[945.06,0.16],[945.22,5.47]]]
["binance-futures","BNBUSDT",1768348859098,[[945.0,32.21],[944.99,11.73],[944.98,5.01],[944.97,0.11],[944.96,0.02]],[[945.01,9.97],[945.02,4.85],[945.03,4.84],[945.06,0.16],[945.09,6.28]]]
["binance-futures","BNBUSDT",1768348859146,[[945.0,32.21],[944.99,11.73],[944.98,5.01],[944.97,0.11],[944.96,0.02]],[[945.01,9.97],[945.02,4.85],[945.03,4.84],[945.06,0.16],[945.09,6.29]]]
["binance-futures","BNBUSDT",1768348859294,[[945.0,32.21],[944.99,10.25],[944.98,5.01],[944.97,0.11],[944.96,0.02]],[[945.01,9.97],[945.02,4.85],[945.03,4.84],[945.06,0.16],[945.09,6.29]]]
["binance-futures","BNBUSDT",1768348859355,[[945.0,31.21],[944.99,10.25],[944.98,5.01],[944.97,0.11],[944.96,0.02]],[[945.01,9.97],[945.02,4.85],[945.03,4.84],[945.06,0.16],[945.09,6.29]]]
["binance-futures","BNBUSDT",1768348859403,[[945.01,42.81],[945.0,18.4],[944.99,9.25],[944.98,5.01],[944.97,0.11]],[[945.02,17.93],[945.05,0.19],[945.08,0.02],[945.09,5.04],[945.1,25.49]]]
["binance-futures","BNBUSDT",1768348859477,[[945.01,44.35],[945.0,16.84],[944.99,9.25],[944.98,9.89],[944.97,0.11]],[[945.02,17.93],[945.05,0.19],[945.08,0.02],[945.09,2.73],[945.1,25.49]]]
["binance-futures","BNBUSDT",1768348859537,[[945.01,44.73],[945.0,16.75],[944.99,9.25],[944.98,9.89],[944.97,0.11]],[[945.02,17.95],[945.05,0.19],[945.08,0.02],[945.09,2.73],[945.1,25.49]]]
["binance-futures","BNBUSDT",1768348859652,[[945.01,29.38],[945.0,14.23],[944.99,9.25],[944.98,5.13],[944.97,0.11]],[[945.02,21.11],[945.05,0.19],[945.08,0.02],[945.09,5.34],[945.1,25.49]]]
["binance-futures","BNBUSDT",1768348859701,[[945.01,28.42],[945.0,17.4],[944.99,9.25],[944.98,5.13],[944.97,0.11]],[[945.02,24.17],[945.05,0.19],[945.08,0.02],[945.09,5.46],[945.1,26.74]]]
["binance-futures","BNBUSDT",1768348859762,[[945.01,28.44],[945.0,17.54],[944.99,9.25],[944.98,5.13],[944.97,0.11]],[[945.02,21.19],[945.05,0.19],[945.08,0.02],[945.09,5.46],[945.1,26.74]]]
["binance-futures","BNBUSDT",1768348859809,[[945.01,28.44],[945.0,17.54],[944.99,9.25],[944.98,5.13],[944.97,0.11]],[[945.02,18.53],[945.05,0.19],[945.08,0.02],[945.09,5.46],[945.1,26.74]]]
["binance-futures","BNBUSDT",1768348859884,[[945.01,28.44],[945.0,17.54],[944.99,9.25],[944.98,5.13],[944.97,0.11]],[[945.02,12.89],[945.05,0.19],[945.08,0.02],[945.09,5.46],[945.1,26.74]]]
["binance-futures","BNBUSDT",1768348859924,[[945.01,28.44],[945.0,17.54],[944.99,9.25],[944.98,5.13],[944.97,4.87]],[[945.02,15.55],[945.05,0.19],[945.08,0.02],[945.09,5.46],[945.1,26.74]]]
["binance-futures","BNBUSDT",1768348859987,[[945.01,29.4],[945.0,16.54],[944.99,9.25],[944.98,5.13],[944.97,4.87]],[[945.02,15.57],[945.05,0.19],[945.08,0.02],[945.09,5.46],[945.1,25.49]]]
["binance-futures","BNBUSDT",1768348860040,[[945.01,29.66],[945.0,16.54],[944.99,9.25],[944.98,6.13],[944.97,0.11]],[[945.02,2.79],[945.05,0.19],[945.08,0.02],[945.09,0.02],[945.1,18.14]]]
["binance-futures","BNBUSDT",1768348860092,[[945.01,29.66],[945.0,16.54],[944.99,9.25],[944.98,6.13],[944.97,0.11]],[[945.02,2.77],[945.05,0.19],[945.08,0.02],[945.09,6.28],[945.1,18.14]]]
["binance-futures","BNBUSDT",1768348860148,[[945.01,29.5],[945.0,21.3],[944.99,9.25],[944.98,6.13],[944.97,0.11]],[[945.02,5.47],[945.05,0.19],[945.08,0.02],[945.09,6.28],[945.1,18.14]]]
["binance-futures","BNBUSDT",1768348860201,[[945.01,29.5],[945.0,16.66],[944.99,9.25],[944.98,6.13],[944.97,0.11]],[[945.02,5.57],[945.05,0.19],[945.08,0.02],[945.09,6.28],[945.1,18.14]]]
["binance-futures","BNBUSDT",1768348860254,[[945.01,30.06],[945.0,16.66],[944.99,9.25],[944.98,6.13],[944.97,0.11]],[[945.02,5.55],[945.05,0.19],[945.08,0.02],[945.09,6.28],[945.1,18.14]]]
["binance-futures","BNBUSDT",1768348860382,[[945.01,29.6],[945.0,16.66],[944.99,9.25],[944.98,6.13],[944.97,0.11]],[[945.02,2.89],[945.05,0.19],[945.06,1.05],[945.08,0.02],[945.09,6.28]]]
["binance-futures","BNBUSDT",1768348860449,[[945.01,1.64],[945.0,0.11],[944.99,3.68],[944.98,0.05],[944.97,0.01]],[[945.02,39.65],[945.05,0.19],[945.06,1.05],[945.07,1.25],[945.08,0.02]]]
["binance-futures","BNBUSDT",1768348860498,[[945.01,1.47],[945.0,0.11],[944.99,3.68],[944.98,0.05],[944.97,0.01]],[[945.02,39.65],[945.04,1.25],[945.05,7.96],[945.06,7.77],[945.07,2.8]]]
["binance-futures","BNBUSDT",1768348860556,[[945.01,1.17],[945.0,0.03],[944.99,3.68],[944.98,0.05],[944.97,0.01]],[[945.02,43.24],[945.04,7.39],[945.05,8.08],[945.06,7.77],[945.07,2.8]]]
["binance-futures","BNBUSDT",1768348860604,[[945.01,1.19],[945.0,0.03],[944.99,3.68],[944.98,0.05],[944.97,0.53]],[[945.02,39.78],[945.04,7.39],[945.05,8.08],[945.06,7.77],[945.07,2.8]]]
["binance-futures","BNBUSDT",1768348860667,[[945.01,1.17],[945.0,0.03],[944.99,3.66],[944.98,0.05],[944.97,0.53]],[[945.02,39.78],[945.03,0.01],[945.04,7.39],[945.05,8.08],[945.06,7.77]]]
["binance-futures","BNBUSDT",1768348860777,[[945.01,1.48],[945.0,0.03],[944.99,3.66],[944.98,0.05],[944.97,0.53]],[[945.02,39.78],[945.03,0.01],[945.04,7.39],[945.05,8.08],[945.06,7.77]]]
["binance-futures","BNBUSDT",1768348860830,[[945.01,1.45],[945.0,0.03],[944.99,3.66],[944.98,0.05],[944.97,0.53]],[[945.02,39.78],[945.03,0.01],[945.04,7.39],[945.05,8.08],[945.06,7.77]]]
["binance-futures","BNBUSDT",1768348860880,[[945.01,8.99],[945.0,4.87],[944.99,8.5],[944.98,0.05],[944.97,0.53]],[[945.02,22.75],[945.03,0.01],[945.04,6.14],[945.05,8.08],[945.06,7.77]]]
["binance-futures","BNBUSDT",1768348860928,[[945.01,8.99],[945.0,9.75],[944.99,8.61],[944.98,0.03],[944.97,0.53]],[[945.02,5.79],[945.03,0.01],[945.04,6.01],[945.05,0.19],[945.08,0.02]]]
["binance-futures","BNBUSDT",1768348860985,[[945.01,12.42],[945.0,6.64],[944.99,8.61],[944.98,0.03],[944.97,0.53]],[[945.02,3.0],[945.03,0.01],[945.04,3.27],[945.05,0.19],[945.08,0.02]]]
["binance-futures","BNBUSDT",1768348861030,[[945.01,17.02],[945.0,6.64],[944.99,8.61],[944.98,1.03],[944.97,0.53]],[[945.02,2.98],[945.03,0.01],[945.05,0.19],[945.08,0.02],[945.09,2.73]]]
["binance-futures","BNBUSDT",1768348861088,[[945.01,19.34],[945.0,6.64],[944.99,8.61],[944.98,1.03],[944.97,0.53]],[[945.02,2.98],[945.03,0.01],[945.05,0.19],[945.08,0.02],[945.09,3.34]]]
["binance-futures","BNBUSDT",1768348861143,[[945.01,19.37],[945.0,6.64],[944.99,8.61],[944.98,1.03],[944.97,0.53]],[[945.02,2.98],[945.03,0.01],[945.05,0.19],[945.08,0.02],[945.09,0.02]]]
["binance-futures","BNBUSDT",1768348861185,[[945.01,19.37],[945.0,6.64],[944.99,8.61],[944.98,1.03],[944.97,0.53]],[[945.02,2.77],[945.05,0.19],[945.08,0.02],[945.09,0.01],[945.1,2.7]]]
["binance-futures","BNBUSDT",1768348861244,[[945.01,19.39],[945.0,6.64],[944.99,8.61],[944.98,1.03],[944.97,0.53]],[[945.02,2.79],[945.05,0.19],[945.08,0.02],[945.09,0.01],[945.1,5.87]]]
["binance-futures","BNBUSDT",1768348861307,[[945.01,17.83],[945.0,6.64],[944.99,8.61],[944.98,0.03],[944.97,0.55]],[[945.02,19.16],[945.05,0.19],[945.08,0.02],[945.09,3.35],[945.1,5.87]]]
["binance-futures","BNBUSDT",1768348861360,[[945.01,17.83],[945.0,6.64],[944.99,13.49],[944.98,0.03],[944.97,0.55]],[[945.02,16.48],[945.03,0.01],[945.05,0.19],[945.08,0.02],[945.09,3.35]]]
["binance-futures","BNBUSDT",1768348861409,[[945.01,17.07],[945.0,6.64],[944.99,9.73],[944.98,0.03],[944.97,1.6]],[[945.02,19.03],[945.03,0.01],[945.05,0.19],[945.08,0.02],[945.09,3.35]]]
["binance-futures","BNBUSDT",1768348861450,[[945.01,17.11],[945.0,6.64],[944.99,9.73],[944.98,4.9],[944.97,0.55]],[[945.02,19.03],[945.03,0.01],[945.05,0.19],[945.08,0.02],[945.09,3.35]]]
["binance-futures","BNBUSDT",1768348861508,[[945.01,17.14],[945.0,6.64],[944.99,9.73],[944.98,4.9],[944.97,0.55]],[[945.02,19.17],[945.03,0.01],[945.05,0.19],[945.08,0.02],[945.09,3.35]]]
["binance-futures","BNBUSDT",1768348861576,[[945.01,17.68],[945.0,6.64],[944.99,9.85],[944.98,0.14],[944.97,1.6]],[[945.02,5.71],[945.03,0.01],[945.05,0.19],[945.08,0.02],[945.09,0.01]]]
["binance-futures","BNBUSDT",1768348861633,[[945.01,17.72],[945.0,6.64],[944.99,9.85],[944.98,0.14],[944.97,1.6]],[[945.02,3.04],[945.03,0.01],[945.05,0.19],[945.08,0.02],[945.09,0.01]]]
["binance-futures","BNBUSDT",1768348861677,[[945.01,17.72],[945.0,6.64],[944.99,9.85],[944.98,0.14],[944.97,1.6]],[[945.02,3.04],[945.05,0.19],[945.08,0.02],[945.09,0.01],[945.12,1.1]]]
["binance-futures","BNBUSDT",1768348861738,[[945.01,17.82],[945.0,6.64],[944.99,9.85],[944.98,0.14],[944.97,0.55]],[[945.02,3.04],[945.05,0.19],[945.07,1.05],[945.08,0.02],[945.09,0.01]]]
["binance-futures","BNBUSDT",1768348861783,[[945.01,17.82],[945.0,6.64],[944.99,9.85],[944.98,0.14],[944.97,0.55]],[[945.02,3.04],[945.05,0.19],[945.08,0.02],[945.09,0.01],[945.12,4.01]]]
["binance-futures","BNBUSDT",1768348861820,[[945.01,17.86],[945.0,6.64],[944.99,9.85],[944.98,0.14],[944.97,0.55]],[[945.02,3.04],[945.05,0.19],[945.08,0.02],[945.09,0.01],[945.12,4.01]]]
["binance-futures","BNBUSDT",1768348862003,[[945.01,17.86],[945.0,6.64],[944.99,10.85],[944.98,0.14],[944.97,0.55]],[[945.02,3.12],[945.05,0.19],[945.08,0.02],[945.09,0.01],[945.12,4.01]]]
["binance-futures","BNBUSDT",1768348862048,[[945.01,18.38],[945.0,6.64],[944.99,10.85],[944.98,0.14],[944.97,0.55]],[[945.02,3.14],[945.05,0.19],[945.08,0.02],[945.09,0.01],[945.12,4.01]]]
["binance-futures","BNBUSDT",1768348862096,[[945.01,18.38],[945.0,6.64],[944.99,10.85],[944.98,0.14],[944.97,0.55]],[[945.02,3.14],[945.05,0.19],[945.08,0.08],[945.09,0.01],[945.12,4.01]]]
["binance-futures","BNBUSDT",1768348862127,[[945.01,18.4],[945.0,6.64],[944.99,10.85],[944.98,0.14],[944.97,0.55]],[[945.02,4.69],[945.05,0.19],[945.08,0.08],[945.09,0.01],[945.11,3.83]]]
["binance-futures","BNBUSDT",1768348862235,[[945.01,18.4],[945.0,6.64],[944.99,9.85],[944.98,0.14],[944.97,0.55]],[[945.02,13.06],[945.05,0.19],[945.08,0.08],[945.09,0.01],[945.11,3.83]]]
["binance-futures","BNBUSDT",1768348862289,[[945.01,21.42],[945.0,6.64],[944.99,9.85],[944.98,0.14],[944.97,0.55]],[[945.02,13.06],[945.05,0.19],[945.08,0.08],[945.09,0.01],[945.11,0.49]]]
["binance-futures","BNBUSDT",1768348862355,[[945.01,21.42],[945.0,11.4],[944.99,9.85],[944.98,0.14],[944.97,0.55]],[[945.02,13.06],[945.05,0.19],[945.08,0.08],[945.09,0.01],[945.11,0.49]]]
["binance-futures","BNBUSDT",1768348862404,[[945.01,21.42],[945.0,6.75],[944.99,9.85],[944.98,0.14],[944.97,0.55]],[[945.02,13.06],[945.05,0.19],[945.08,0.08],[945.09,0.01],[945.11,0.49]]]
["binance-futures","BNBUSDT",1768348862530,[[945.01,21.15],[945.0,6.75],[944.99,9.85],[944.98,0.14],[944.97,0.55]],[[945.02,13.06],[945.05,0.19],[945.08,0.08],[945.09,0.01],[945.11,0.49]]]
["binance-futures","BNBUSDT",1768348862632,[[945.01,21.85],[945.0,6.75],[944.99,9.85],[944.98,0.14],[944.97,1.6]],[[945.02,4.94],[945.05,0.19],[945.08,0.08],[945.09,0.01],[945.11,0.49]]]
["binance-futures","BNBUSDT",1768348862694,[[945.01,21.85],[945.0,6.75],[944.99,9.85],[944.98,0.14],[944.97,0.55]],[[945.02,4.97],[945.05,0.19],[945.08,0.08],[945.09,0.01],[945.11,0.49]]]
["binance-futures","BNBUSDT",1768348862751,[[945.01,21.84],[945.0,6.75],[944.99,9.85],[944.98,0.14],[944.97,1.6]],[[945.02,4.97],[945.05,0.19],[945.08,0.08],[945.09,0.01],[945.11,0.49]]]
["binance-futures","BNBUSDT",1768348862911,[[945.01,21.14],[945.0,6.75],[944.99,9.85],[944.98,0.14],[944.97,1.6]],[[945.02,5.14],[945.05,0.19],[945.08,0.08],[945.09,0.01],[945.11,0.49]]]
["binance-futures","BNBUSDT",1768348863082,[[945.01,21.14],[945.0,6.75],[944.99,9.85],[944.98,0.14],[944.97,1.6]],[[945.02,5.14],[945.05,0.19],[945.08,0.22],[945.09,0.01],[945.11,0.49]]]
["binance-futures","BNBUSDT",1768348863200,[[945.01,22.1],[945.0,6.75],[944.99,9.85],[944.98,0.14],[944.97,1.6]],[[945.02,5.14],[945.05,0.19],[945.08,0.22],[945.09,0.01],[945.11,0.49]]]
["binance-futures","BNBUSDT",1768348863252,[[945.01,22.14],[945.0,6.75],[944.99,9.85],[944.98,0.14],[944.97,1.6]],[[945.02,5.24],[945.05,0.19],[945.08,0.22],[945.09,0.01],[945.11,0.49]]]
["binance-futures","BNBUSDT",1768348863311,[[945.01,23.02],[945.0,6.75],[944.99,9.85],[944.98,0.14],[944.97,0.55]],[[945.02,6.26],[945.05,0.19],[945.08,0.22],[945.09,0.01],[945.11,0.49]]]
["binance-futures","BNBUSDT",1768348863353,[[945.01,22.96],[945.0,6.75],[944.99,9.85],[944.98,0.14],[944.97,0.55]],[[945.02,6.26],[945.05,0.19],[945.08,0.22],[945.09,0.01],[945.11,0.49]]]
["binance-futures","BNBUSDT",1768348863413,[[945.01,22.0],[945.0,7.75],[944.99,8.85],[944.98,0.14],[944.97,0.55]],[[945.02,6.92],[945.05,0.19],[945.08,0.22],[945.09,0.01],[945.11,0.49]]]
["binance-futures","BNBUSDT",1768348863484,[[945.01,21.02],[945.0,11.51],[944.99,9.85],[944.98,0.14],[944.97,0.55]],[[945.02,20.9],[945.05,0.19],[945.08,0.22],[945.09,0.01],[945.11,0.49]]]
["binance-futures","BNBUSDT",1768348863537,[[945.01,21.23],[945.0,11.63],[944.99,9.85],[944.98,0.14],[944.97,0.55]],[[945.02,15.24],[945.05,0.19],[945.08,0.22],[945.09,0.01],[945.11,0.49]]]
["binance-futures","BNBUSDT",1768348863566,[[945.01,21.26],[945.0,11.63],[944.99,9.87],[944.98,0.14],[944.97,0.55]],[[945.02,6.8],[945.05,0.19],[945.08,0.22],[945.09,0.01],[945.11,0.49]]]
["binance-futures","BNBUSDT",1768348863634,[[945.01,21.26],[945.0,11.63],[944.99,9.87],[944.98,0.14],[944.97,0.55]],[[945.02,15.05],[945.05,0.19],[945.08,0.22],[945.09,0.01],[945.11,3.75]]]
["binance-futures","BNBUSDT",1768348863690,[[945.01,21.26],[945.0,6.87],[944.99,14.63],[944.98,0.14],[944.97,0.55]],[[945.02,20.81],[945.05,0.19],[945.08,0.22],[945.09,0.01],[945.11,3.75]]]
["binance-futures","BNBUSDT",1768348863746,[[945.01,21.26],[945.0,6.87],[944.99,14.74],[944.98,0.14],[944.97,0.55]],[[945.02,14.76],[945.05,0.19],[945.08,0.22],[945.09,0.01],[945.11,3.75]]]
["binance-futures","BNBUSDT",1768348863782,[[945.01,21.24],[945.0,6.75],[944.99,14.74],[944.98,0.14],[944.97,0.55]],[[945.02,27.77],[945.05,0.19],[945.08,0.22],[945.09,0.01],[945.11,3.75]]]
["binance-futures","BNBUSDT",1768348863849,[[945.01,21.24],[945.0,6.75],[944.99,14.74],[944.98,0.14],[944.97,0.55]],[[945.02,27.77],[945.05,0.19],[945.08,0.22],[945.09,0.01],[945.11,3.98]]]
["binance-futures","BNBUSDT",1768348863877,[[945.01,21.24],[945.0,6.75],[944.99,13.74],[944.98,0.14],[944.97,0.55]],[[945.02,31.25],[945.05,0.19],[945.08,0.22],[945.09,0.01],[945.11,3.98]]]
["binance-futures","BNBUSDT",1768348863961,[[945.01,21.24],[945.0,8.86],[944.99,13.74],[944.98,0.14],[944.97,0.55]],[[945.02,31.25],[945.05,0.19],[945.08,0.22],[945.09,0.01],[945.11,3.98]]]
["binance-futures","BNBUSDT",1768348863989,[[945.01,21.18],[945.0,7.33],[944.99,13.74],[944.98,0.14],[944.97,0.55]],[[945.02,31.25],[945.05,0.19],[945.08,0.22],[945.09,0.01],[945.11,3.98]]]
["binance-futures","BNBUSDT",1768348864068,[[945.01,21.18],[945.0,7.0],[944.99,13.74],[944.98,0.14],[944.97,0.55]],[[945.02,34.14],[945.08,0.22],[945.09,0.01],[945.11,3.98],[945.2,10.23]]]
["binance-futures","BNBUSDT",1768348864190,[[945.01,21.17],[945.0,11.76],[944.99,8.98],[944.98,0.14],[944.97,0.55]],[[945.02,34.51],[945.08,1.27],[945.09,0.01],[945.11,3.98],[945.2,10.23]]]
["binance-futures","BNBUSDT",1768348864236,[[945.01,6.02],[945.0,2.16],[944.99,3.68],[944.98,0.03],[944.97,0.55]],[[945.02,34.73],[945.08,0.22],[945.09,1.26],[945.11,3.98],[945.17,2.8]]]
["binance-futures","BNBUSDT",1768348864294,[[945.01,6.02],[945.0,2.16],[944.99,3.68],[944.98,0.03],[944.97,0.55]],[[945.02,34.73],[945.08,0.22],[945.09,1.26],[945.11,3.98],[945.15,5.16]]]
["binance-futures","BNBUSDT",1768348864348,[[945.01,8.81],[945.0,6.76],[944.99,8.28],[944.98,0.03],[944.97,0.55]],[[945.02,34.73],[945.08,0.22],[945.09,1.26],[945.11,3.98],[945.15,4.16]]]
["binance-futures","BNBUSDT",1768348864400,[[945.01,8.84],[945.0,6.76],[944.99,8.39],[944.98,0.03],[944.97,0.55]],[[945.02,34.63],[945.08,0.22],[945.09,1.26],[945.11,3.98],[945.15,4.16]]]
["binance-futures","BNBUSDT",1768348864508,[[945.01,13.38],[945.0,8.1],[944.99,8.39],[944.98,0.03],[944.97,0.55]],[[945.02,34.87],[945.08,0.22],[945.09,1.26],[945.11,3.98],[945.15,4.16]]]
["binance-futures","BNBUSDT",1768348864551,[[945.01,8.37],[945.0,2.16],[944.99,8.28],[944.98,0.03],[944.97,0.55]],[[945.02,34.87],[945.08,0.22],[945.09,1.26],[945.11,3.98],[945.15,4.16]]]
["binance-futures","BNBUSDT",1768348864648,[[945.01,8.37],[945.0,2.16],[944.99,3.66],[944.98,0.03],[944.97,5.31]],[[945.02,34.87],[945.08,0.22],[945.09,1.26],[945.11,3.98],[945.15,4.16]]]
["binance-futures","BNBUSDT",1768348864701,[[945.01,8.35],[945.0,6.88],[944.99,8.37],[944.98,0.03],[944.97,0.55]],[[945.02,31.37],[945.08,0.22],[945.09,1.26],[945.11,3.98],[945.15,4.27]]]
["binance-futures","BNBUSDT",1768348864765,[[945.01,14.35],[945.0,6.88],[944.99,8.37],[944.98,0.03],[944.97,0.55]],[[945.02,31.71],[945.08,0.22],[945.09,1.26],[945.11,3.98],[945.15,4.27]]]
["binance-futures","BNBUSDT",1768348864832,[[945.01,14.34],[945.0,6.88],[944.99,8.37],[944.98,0.03],[944.97,0.55]],[[945.02,28.75],[945.08,0.22],[945.09,1.26],[945.11,3.98],[945.15,4.27]]]
["binance-futures","BNBUSDT",1768348864884,[[945.01,24.88],[945.0,6.88],[944.99,8.37],[944.98,0.02],[944.97,0.55]],[[945.02,31.69],[945.08,0.22],[945.09,1.26],[945.11,0.72],[945.15,4.27]]]
["binance-futures","BNBUSDT",1768348864997,[[945.01,24.88],[945.0,6.88],[944.99,8.38],[944.98,0.02],[944.97,0.55]],[[945.02,25.86],[945.08,0.22],[945.09,1.26],[945.11,0.72],[945.15,4.27]]]
["binance-futures","BNBUSDT",1768348865105,[[945.01,24.87],[945.0,6.88],[944.99,8.38],[944.98,0.02],[944.97,0.55]],[[945.02,31.88],[945.08,0.22],[945.09,2.31],[945.11,0.72],[945.15,4.27]]]
["binance-futures","BNBUSDT",1768348865154,[],[[944.93,44.69],[944.94,8.01],[944.95,22.72],[945.0,16.41],[945.01,14.02]]]
["binance-futures","BNBUSDT",1768348865209,[[944.92,40.01],[944.91,0.58],[944.8,2.15],[944.79,2.92],[944.78,6.65]],[[944.93,44.81],[944.94,8.01],[944.95,19.22],[945.0,24.06],[945.01,9.26]]]
["binance-futures","BNBUSDT",1768348865260,[[944.92,40.01],[944.91,0.58],[944.86,0.02],[944.8,2.15],[944.79,2.92]],[[944.93,44.81],[944.94,8.01],[944.95,19.22],[945.0,24.06],[945.01,9.26]]]
["binance-futures","BNBUSDT",1768348865317,[[944.92,40.03],[944.91,0.58],[944.86,0.02],[944.8,3.21],[944.79,2.92]],[[944.93,43.04],[944.94,8.01],[944.95,19.22],[945.0,24.06],[945.01,9.26]]]
["binance-futures","BNBUSDT",1768348865362,[[944.92,40.01],[944.91,0.6],[944.86,0.02],[944.8,4.7],[944.79,2.92]],[[944.93,44.15],[944.94,8.01],[944.95,19.11],[945.0,24.06],[945.01,9.26]]]
["binance-futures","BNBUSDT",1768348865426,[[944.92,40.01],[944.91,0.6],[944.86,0.02],[944.8,4.7],[944.79,2.92]],[[944.93,44.15],[944.94,8.01],[944.95,19.11],[945.0,24.06],[945.01,9.26]]]
["binance-futures","BNBUSDT",1768348865446,[[944.92,40.01],[944.91,0.6],[944.87,0.02],[944.86,0.02],[944.84,0.4]],[[944.93,44.15],[944.94,8.01],[944.95,19.11],[944.96,0.01],[945.0,24.06]]]
["binance-futures","BNBUSDT",1768348865528,[[944.92,40.03],[944.91,0.6],[944.87,0.02],[944.86,0.02],[944.84,0.4]],[[944.93,46.51],[944.94,8.01],[944.95,19.11],[944.96,0.01],[945.0,24.06]]]
["binance-futures","BNBUSDT",1768348865583,[[944.92,40.03],[944.91,0.6],[944.87,0.02],[944.86,0.02],[944.84,0.4]],[[944.93,47.06],[944.94,8.01],[944.95,19.11],[944.96,0.01],[945.0,24.06]]]
["binance-futures","BNBUSDT",1768348865650,[[944.92,39.91],[944.91,0.6],[944.87,0.02],[944.86,0.02],[944.84,0.4]],[[944.93,47.06],[944.94,8.01],[944.95,19.11],[944.96,0.01],[945.0,24.06]]]
["binance-futures","BNBUSDT",1768348865725,[[944.92,39.97],[944.91,0.6],[944.87,0.02],[944.86,0.02],[944.84,0.4]],[[944.93,47.0],[944.94,8.01],[944.95,19.11],[944.96,0.01],[945.0,24.06]]]
["binance-futures","BNBUSDT",1768348865771,[[944.92,39.97],[944.91,0.6],[944.87,0.02],[944.84,0.4]],[[944.93,47.0],[944.94,8.01],[944.95,19.11],[944.96,0.01],[945.0,24.06]]]
["binance-futures","BNBUSDT",1768348865835,[[944.92,39.96],[944.91,0.6],[944.87,0.02],[944.84,0.4],[944.59,22.19]],[[944.93,45.78],[944.94,8.31],[944.95,19.11],[944.96,0.01],[945.0,24.06]]]
["binance-futures","BNBUSDT",1768348865888,[[944.92,45.48],[944.91,0.6],[944.9,1.0],[944.87,0.02],[944.84,0.4]],[[944.93,8.41],[944.94,0.33],[944.95,11.12],[944.96,0.01],[945.0,23.84]]]
["binance-futures","BNBUSDT",1768348865934,[[944.92,44.58],[944.91,0.6],[944.9,1.0],[944.87,0.02],[944.84,0.61]],[[944.93,6.89],[944.94,0.33],[944.95,10.66],[944.96,0.26],[945.0,23.84]]]
["binance-futures","BNBUSDT",1768348865988,[[944.92,44.58],[944.91,0.6],[944.9,1.0],[944.87,0.02],[944.84,0.61]],[[944.93,5.63],[944.94,0.32],[944.95,8.43],[944.96,0.26],[945.0,17.32]]]
["binance-futures","BNBUSDT",1768348866044,[[944.92,44.58],[944.91,0.6],[944.9,1.0],[944.88,1.01],[944.87,0.02]],[[944.93,5.63],[944.94,0.32],[944.95,8.43],[944.96,0.26],[945.0,17.32]]]
["binance-futures","BNBUSDT",1768348866065,[[944.92,44.49],[944.91,0.6],[944.9,1.0],[944.88,1.01],[944.87,0.02]],[[944.93,12.36],[944.94,0.32],[944.95,8.43],[944.96,0.26],[945.0,17.32]]]
["binance-futures","BNBUSDT",1768348866145,[[944.92,44.17],[944.91,0.6],[944.89,0.02],[944.88,1.01],[944.87,0.02]],[[944.93,24.1],[944.94,0.33],[944.95,8.43],[944.96,0.26],[945.0,17.32]]]
["binance-futures","BNBUSDT",1768348866201,[[944.92,44.17],[944.91,0.6],[944.89,0.02],[944.88,0.01],[944.87,0.02]],[[944.93,21.01],[944.94,0.33],[944.95,8.43],[944.96,0.26],[945.0,17.32]]]
["binance-futures","BNBUSDT",1768348866250,[[944.92,44.17],[944.91,0.6],[944.89,0.02],[944.88,0.01],[944.87,4.78]],[[944.93,23.42],[944.94,0.33],[944.95,8.43],[944.96,0.26],[945.0,17.32]]]
["binance-futures","BNBUSDT",1768348866305,[[944.92,44.16],[944.91,0.6],[944.89,0.02],[944.88,0.01],[944.87,0.02]],[[944.93,20.7],[944.94,3.07],[944.95,8.43],[944.96,0.26],[945.0,17.32]]]
["binance-futures","BNBUSDT",1768348866366,[[944.92,44.16],[944.91,0.6],[944.89,0.02],[944.88,0.01],[944.87,0.02]],[[944.93,20.7],[944.94,3.19],[944.95,8.43],[944.96,0.26],[945.0,17.32]]]
["binance-futures","BNBUSDT",1768348866399,[[944.92,44.16],[944.91,0.6],[944.9,1.35],[944.89,0.02],[944.88,0.01]],[[944.93,20.7],[944.94,3.19],[944.95,8.43],[944.96,0.26],[945.0,17.32]]]
["binance-futures","BNBUSDT",1768348866470,[[944.92,44.16],[944.91,0.6],[944.9,1.37],[944.89,0.02],[944.88,0.01]],[[944.93,23.83],[944.94,3.07],[944.95,8.43],[944.96,0.26],[945.0,17.32]]]
["binance-futures","BNBUSDT",1768348866508,[[944.92,39.56],[944.91,0.6],[944.9,1.37],[944.89,0.02],[944.88,0.01]],[[944.93,23.83],[944.94,3.07],[944.95,8.43],[944.96,0.26],[944.97,1.25]]]
["binance-futures","BNBUSDT",1768348866596,[[944.92,39.56],[944.91,0.6],[944.9,1.37],[944.89,0.02],[944.88,0.01]],[[944.93,26.68],[944.94,3.07],[944.95,8.43],[944.96,0.26],[944.97,1.25]]]
["binance-futures","BNBUSDT",1768348866650,[[944.92,39.51],[944.91,0.6],[944.9,1.37],[944.89,0.02],[944.88,0.01]],[[944.93,25.9],[944.94,3.07],[944.95,8.43],[944.96,0.26],[944.97,1.25]]]
["binance-futures","BNBUSDT",1768348866706,[[944.92,39.56],[944.91,0.6],[944.9,1.37],[944.88,0.01]],[[944.93,25.75],[944.94,3.07],[944.95,8.43],[944.96,0.28],[944.97,1.25]]]
["binance-futures","BNBUSDT",1768348866759,[[944.92,39.32],[944.91,0.6],[944.9,1.37],[944.88,0.01],[944.81,0.71]],[[944.93,22.83],[944.94,3.07],[944.95,8.43],[944.96,0.28],[944.97,1.25]]]
["binance-futures","BNBUSDT",1768348866806,[[944.92,43.92],[944.91,0.6],[944.9,1.37],[944.88,0.01],[944.83,1.0]],[[944.93,16.95],[944.94,3.07],[944.95,8.43],[944.96,0.28],[944.97,1.25]]]
["binance-futures","BNBUSDT",1768348866856,[[944.92,43.96],[944.91,0.6],[944.9,1.37],[944.88,0.01],[944.83,1.0]],[[944.93,14.24],[944.94,3.07],[944.95,8.43],[944.96,0.28],[944.97,1.25]]]
["binance-futures","BNBUSDT",1768348866907,[[944.92,44.18],[944.91,1.95],[944.9,0.02],[944.88,0.01],[944.83,1.0]],[[944.93,14.24],[944.94,3.07],[944.95,8.43],[944.96,0.28],[945.2,15.85]]]
["binance-futures","BNBUSDT",1768348866954,[[944.92,44.02],[944.91,1.95],[944.9,0.02],[944.89,4.76],[944.88,0.01]],[[944.93,14.24],[944.94,3.07],[944.95,8.43],[944.96,0.28],[945.02,29.57]]]
["binance-futures","BNBUSDT",1768348867020,[[944.92,44.02],[944.91,1.95],[944.9,0.02],[944.89,4.87],[944.88,0.01]],[[944.93,14.24],[944.94,0.33],[944.95,8.43],[944.96,0.28],[945.02,29.57]]]
["binance-futures","BNBUSDT",1768348867054,[[944.92,44.33],[944.91,1.95],[944.9,4.76],[944.89,0.11],[944.88,0.01]],[[944.93,19.67],[944.94,0.33],[944.95,8.43],[944.96,0.28],[945.02,29.57]]]
["binance-futures","BNBUSDT",1768348867126,[[944.92,44.32],[944.91,1.95],[944.9,4.87],[944.89,0.11],[944.88,0.01]],[[944.93,16.92],[944.94,0.33],[944.95,8.43],[944.96,0.28],[945.02,29.57]]]
["binance-futures","BNBUSDT",1768348867173,[[944.92,44.32],[944.91,1.95],[944.9,4.87],[944.89,0.11],[944.88,0.01]],[[944.93,16.94],[944.94,2.89],[944.95,8.43],[944.96,0.28],[945.02,29.57]]]
["binance-futures","BNBUSDT",1768348867271,[[944.92,44.32],[944.91,1.95],[944.9,4.87],[944.89,0.13],[944.88,0.01]],[[944.93,16.94],[944.94,2.89],[944.95,8.43],[944.96,0.28],[945.02,29.57]]]
["binance-futures","BNBUSDT",1768348867337,[[944.92,44.54],[944.91,1.95],[944.9,4.87],[944.89,0.13],[944.88,0.01]],[[944.93,14.32],[944.94,0.33],[944.95,8.43],[944.96,0.28],[945.02,28.32]]]
["binance-futures","BNBUSDT",1768348867424,[[944.92,44.54],[944.91,1.95],[944.9,4.87],[944.89,0.13],[944.88,0.01]],[[944.93,13.47],[944.94,0.33],[944.95,8.43],[944.96,0.28],[945.0,16.22]]]
["binance-futures","BNBUSDT",1768348867496,[[944.92,44.54],[944.91,1.95],[944.9,4.87],[944.89,0.13],[944.88,0.01]],[[944.93,13.47],[944.94,2.91],[944.95,8.43],[944.96,0.28],[945.0,16.22]]]
["binance-futures","BNBUSDT",1768348867518,[[944.92,44.88],[944.91,1.95],[944.9,4.87],[944.89,0.13],[944.88,0.01]],[[944.93,13.72],[944.94,2.91],[944.95,8.43],[944.96,0.28],[945.0,16.22]]]
["binance-futures","BNBUSDT",1768348867618,[[944.92,44.88],[944.91,1.95],[944.9,4.89],[944.89,0.13],[944.88,0.01]],[[944.93,13.29],[944.94,2.91],[944.95,8.43],[944.96,0.28],[945.0,16.22]]]
["binance-futures","BNBUSDT",1768348867699,[[944.92,44.88],[944.91,1.95],[944.9,4.89],[944.89,0.13],[944.88,0.01]],[[944.93,13.37],[944.94,2.91],[944.95,8.43],[944.96,0.28],[945.0,16.22]]]
["binance-futures","BNBUSDT",1768348867806,[[944.92,44.87],[944.91,1.95],[944.9,4.89],[944.89,0.13],[944.88,0.01]],[[944.93,13.49],[944.94,2.91],[944.95,8.43],[944.96,0.28],[945.0,16.22]]]
["binance-futures","BNBUSDT",1768348867862,[[944.92,44.87],[944.91,1.95],[944.9,4.89],[944.89,0.11],[944.88,0.01]],[[944.93,13.49],[944.94,2.91],[944.95,8.43],[944.96,0.28],[945.0,16.22]]]
["binance-futures","BNBUSDT",1768348867913,[[944.92,44.87],[944.91,1.95],[944.9,4.89],[944.89,0.11],[944.88,0.01]],[[944.93,16.2],[944.94,2.91],[944.95,8.43],[944.96,0.28],[945.0,16.22]]]
["binance-futures","BNBUSDT",1768348867976,[[944.92,44.85],[944.91,1.95],[944.9,0.13],[944.89,0.11],[944.88,0.01]],[[944.93,15.38],[944.94,2.91],[944.95,8.43],[944.96,0.28],[945.0,16.22]]]
["binance-futures","BNBUSDT",1768348868019,[[944.92,44.85],[944.91,1.95],[944.9,0.13],[944.89,0.11],[944.88,0.01]],[[944.93,12.92],[944.94,2.91],[944.95,8.43],[944.96,0.28],[945.0,16.22]]]
["binance-futures","BNBUSDT",1768348868093,[[944.92,45.05],[944.91,1.95],[944.9,0.13],[944.89,0.11],[944.88,0.01]],[[944.93,3.3],[944.94,0.33],[944.96,0.28],[945.0,8.57],[945.01,7.78]]]
["binance-futures","BNBUSDT",1768348868141,[[944.92,45.07],[944.91,1.95],[944.9,0.13],[944.89,0.11],[944.88,0.01]],[[944.93,12.0],[944.94,0.33],[944.96,0.28],[945.0,8.57],[945.01,7.78]]]
["binance-futures","BNBUSDT",1768348868201,[[944.92,49.83],[944.91,1.95],[944.9,0.13],[944.89,0.11],[944.88,0.01]],[[944.93,12.1],[944.94,0.33],[944.96,0.28],[944.99,1.28],[945.0,8.57]]]
["binance-futures","BNBUSDT",1768348868295,[[944.92,44.85],[944.91,1.95],[944.9,4.89],[944.88,0.01]],[[944.93,23.62],[944.94,0.33],[944.96,0.28],[944.99,1.28],[945.0,8.57]]]
["binance-futures","BNBUSDT",1768348868362,[[944.92,44.85],[944.91,1.95],[944.9,5.01],[944.88,0.01],[944.74,14.12]],[[944.93,17.78],[944.94,0.33],[944.96,0.28],[944.99,1.28],[945.0,8.57]]]
["binance-futures","BNBUSDT",1768348868433,[[944.92,44.85],[944.91,1.95],[944.9,5.01],[944.88,0.01],[944.8,8.42]],[[944.93,17.78],[944.94,0.33],[944.96,0.44],[944.99,1.28],[945.0,8.57]]]
["binance-futures","BNBUSDT",1768348868469,[[944.92,44.85],[944.91,1.95],[944.9,5.01],[944.88,0.01],[944.85,1.78]],[[944.93,20.88],[944.94,0.33],[944.96,0.44],[944.99,1.28],[945.0,8.57]]]
["binance-futures","BNBUSDT",1768348868540,[[944.92,49.33],[944.91,0.6],[944.9,0.25],[944.88,0.01],[944.85,1.78]],[[944.93,6.4],[944.94,0.33],[944.96,0.44],[944.99,1.28],[945.0,8.57]]]
["binance-futures","BNBUSDT",1768348868596,[[944.92,49.55],[944.91,0.6],[944.9,1.25],[944.88,0.01],[944.86,1.25]],[[944.93,3.38],[944.94,0.32],[944.96,0.44],[944.99,1.28],[945.0,11.97]]]
["binance-futures","BNBUSDT",1768348868648,[[944.92,49.55],[944.91,0.6],[944.9,1.25],[944.88,0.01],[944.86,1.25]],[[944.93,3.53],[944.94,0.32],[944.96,0.44],[944.99,1.28],[945.0,11.97]]]
["binance-futures","BNBUSDT",1768348868712,[[944.92,50.46],[944.91,0.6],[944.9,1.25],[944.88,0.01],[944.86,1.25]],[[944.93,3.55],[944.94,0.32],[944.96,0.44],[944.99,1.28],[945.0,8.7]]]
["binance-futures","BNBUSDT",1768348868764,[[944.92,50.46],[944.91,0.6],[944.9,1.25],[944.88,0.01],[944.86,1.25]],[[944.93,3.64],[944.94,0.32],[944.96,0.44],[944.99,1.28],[945.0,11.9]]]
["binance-futures","BNBUSDT",1768348868873,[[944.92,50.46],[944.91,0.6],[944.9,1.25],[944.88,0.01],[944.86,1.25]],[[944.93,3.64],[944.94,0.32],[944.96,0.44],[944.99,1.28],[945.0,12.03]]]
["binance-futures","BNBUSDT",1768348869049,[[944.92,50.5],[944.91,0.6],[944.9,1.25],[944.88,0.01],[944.86,1.25]],[[944.93,3.64],[944.94,0.32],[944.96,0.44],[944.99,1.28],[945.0,8.83]]]
["binance-futures","BNBUSDT",1768348869131,[[945.0,31.42],[944.99,22.34],[944.98,15.87],[944.96,1.31],[944.95,21.91]],[[945.01,36.57],[945.02,10.17],[945.03,0.02],[945.04,0.51],[945.05,0.03]]]
["binance-futures","BNBUSDT",1768348869184,[[945.0,31.78],[944.99,20.35],[944.98,15.98],[944.96,1.09],[944.95,21.91]],[[945.01,39.59],[945.02,10.17],[945.03,0.02],[945.04,0.51],[945.05,0.03]]]
["binance-futures","BNBUSDT",1768348869228,[[945.0,31.8],[944.99,20.35],[944.98,15.98],[944.96,1.09],[944.95,21.91]],[[945.01,39.61],[945.02,10.17],[945.03,0.02],[945.04,0.51],[945.05,0.03]]]
["binance-futures","BNBUSDT",1768348869276,[[945.0,24.19],[944.99,25.0],[944.98,15.98],[944.96,1.09],[944.95,21.91]],[[945.01,40.03],[945.02,10.17],[945.03,0.02],[945.04,0.51],[945.05,0.03]]]
["binance-futures","BNBUSDT",1768348869338,[[945.0,13.15],[944.99,10.21],[944.98,10.18],[944.96,1.09],[944.95,13.19]],[[945.01,45.23],[945.02,10.17],[945.03,0.02],[945.04,0.51],[945.05,0.03]]]
["binance-futures","BNBUSDT",1768348869398,[[945.0,13.16],[944.99,10.21],[944.98,10.18],[944.96,1.09],[944.95,13.19]],[[945.01,43.35],[945.02,10.17],[945.03,0.02],[945.04,0.51],[945.05,0.03]]]
["binance-futures","BNBUSDT",1768348869454,[[945.0,13.16],[944.99,10.21],[944.98,14.94],[944.96,1.09],[944.95,13.19]],[[945.01,43.35],[945.02,10.17],[945.03,0.02],[945.04,0.51],[945.05,0.03]]]
["binance-futures","BNBUSDT",1768348869533,[[945.0,13.16],[944.99,10.21],[944.98,14.96],[944.97,0.02],[944.96,1.09]],[[945.01,43.35],[945.02,10.17],[945.03,0.02],[945.04,0.51],[945.05,0.03]]]
["binance-futures","BNBUSDT",1768348869613,[[945.0,15.86],[944.99,14.97],[944.98,10.2],[944.97,0.02],[944.96,1.09]],[[945.01,40.27],[945.02,10.17],[945.03,0.02],[945.04,0.51],[945.05,1.28]]]
["binance-futures","BNBUSDT",1768348869649,[[945.0,15.86],[944.99,15.09],[944.98,14.8],[944.97,0.02],[944.96,1.09]],[[945.01,40.28],[945.02,10.17],[945.03,0.02],[945.04,0.51],[945.05,1.28]]]
["binance-futures","BNBUSDT",1768348869689,[[945.0,15.86],[944.99,15.09],[944.98,14.92],[944.97,0.02],[944.96,1.09]],[[945.01,40.28],[945.02,10.17],[945.03,0.02],[945.04,0.51],[945.05,1.28]]]
["binance-futures","BNBUSDT",1768348869776,[[945.0,25.22],[944.99,10.21],[944.98,14.92],[944.97,0.02],[944.96,1.09]],[[945.01,40.28],[945.02,10.17],[945.03,0.02],[945.04,0.51],[945.05,1.28]]]
["binance-futures","BNBUSDT",1768348869833,[[945.0,25.22],[944.99,10.21],[944.98,14.92],[944.97,0.04],[944.96,1.09]],[[945.01,40.6],[945.02,10.17],[945.03,0.02],[945.04,0.51],[945.05,1.28]]]
["binance-futures","BNBUSDT",1768348869923,[[945.0,20.46],[944.99,14.97],[944.98,14.94],[944.97,0.04],[944.96,1.09]],[[945.01,40.62],[945.02,10.17],[945.03,0.02],[945.04,0.51],[945.05,1.28]]]
["binance-futures","BNBUSDT",1768348869976,[[945.0,20.46],[944.99,10.32],[944.98,19.7],[944.97,0.04],[944.96,1.09]],[[945.01,40.62],[945.02,10.17],[945.03,0.02],[945.04,0.51],[945.05,1.27]]]
["binance-futures","BNBUSDT",1768348870026,[[945.0,20.45],[944.99,10.32],[944.98,15.06],[944.97,0.04],[944.96,1.09]],[[945.01,40.61],[945.02,10.17],[945.03,0.02],[945.04,0.51],[945.05,1.27]]]
["binance-futures","BNBUSDT",1768348870076,[[945.0,20.45],[944.99,10.32],[944.98,15.06],[944.97,0.02],[944.96,1.09]],[[945.01,37.81],[945.02,10.17],[945.03,0.02],[945.04,0.51],[945.05,1.29]]]
["binance-futures","BNBUSDT",1768348870140,[[945.0,20.45],[944.99,10.32],[944.98,15.06],[944.97,0.02],[944.96,1.09]],[[945.01,26.33],[945.02,10.17],[945.03,0.02],[945.04,0.51],[945.05,1.29]]]
["binance-futures","BNBUSDT",1768348870188,[[945.0,20.45],[944.99,13.59],[944.98,15.06],[944.97,0.02],[944.96,1.09]],[[945.01,26.33],[945.02,10.17],[945.03,0.02],[945.04,0.51],[945.05,0.04]]]
["binance-futures","BNBUSDT",1768348870251,[[945.0,15.85],[944.99,13.59],[944.98,15.06],[944.97,0.02],[944.96,1.09]],[[945.01,35.54],[945.02,10.17],[945.03,0.02],[945.04,0.51],[945.05,0.04]]]
["binance-futures","BNBUSDT",1768348870284,[[945.0,15.85],[944.99,13.59],[944.98,15.06],[944.97,0.02],[944.96,1.09]],[[945.01,35.54],[945.02,10.17],[945.03,0.02],[945.04,0.66],[945.05,0.04]]]
["binance-futures","BNBUSDT",1768348870341,[[945.0,15.85],[944.99,13.59],[944.98,15.06],[944.97,0.02],[944.96,1.09]],[[945.01,35.74],[945.02,10.17],[945.03,0.02],[945.04,0.78],[945.05,0.04]]]
["binance-futures","BNBUSDT",1768348870473,[[945.0,15.84],[944.99,13.59],[944.98,15.06],[944.97,0.02],[944.96,1.09]],[[945.01,35.74],[945.02,10.19],[945.03,0.02],[945.04,0.78],[945.05,0.04]]]
["binance-futures","BNBUSDT",1768348870551,[[945.0,15.84],[944.99,18.35],[944.98,15.06],[944.97,0.02],[944.96,1.09]],[[945.01,35.92],[945.02,10.19],[945.03,0.02],[945.04,0.78],[945.05,0.04]]]
["binance-futures","BNBUSDT",1768348870595,[[945.0,15.84],[944.99,18.46],[944.98,15.06],[944.97,0.02],[944.96,1.09]],[[945.01,35.92],[945.02,10.19],[945.03,0.02],[945.04,0.78],[945.05,0.04]]]
["binance-futures","BNBUSDT",1768348870661,[[945.0,15.84],[944.99,18.46],[944.98,15.06],[944.97,0.02],[944.96,1.09]],[[945.01,35.92],[945.02,10.19],[945.03,0.07],[945.04,0.78],[945.05,0.04]]]
["binance-futures","BNBUSDT",1768348870736,[[945.0,13.16],[944.99,18.46],[944.98,15.06],[944.97,0.02],[944.96,1.09]],[[945.01,35.92],[945.02,10.19],[945.03,0.3],[945.04,0.78],[945.05,0.05]]]
["binance-futures","BNBUSDT",1768348870796,[[945.0,15.82],[944.99,18.46],[944.98,15.06],[944.97,0.02],[944.96,1.09]],[[945.01,35.92],[945.02,10.19],[945.03,0.3],[945.04,0.78],[945.05,0.05]]]
["binance-futures","BNBUSDT",1768348870839,[[945.0,4.7],[944.99,13.36],[944.98,10.22],[944.97,4.78],[944.96,1.09]],[[945.01,32.74],[945.02,10.19],[945.03,0.3],[945.04,2.03],[945.05,0.05]]]
["binance-futures","BNBUSDT",1768348870901,[[945.0,4.7],[944.99,13.36],[944.98,10.22],[944.97,0.02],[944.96,1.09]],[[945.01,35.68],[945.02,10.19],[945.03,0.3],[945.04,2.03],[945.05,0.05]]]
["binance-futures","BNBUSDT",1768348870934,[[945.0,4.7],[944.99,13.58],[944.98,10.22],[944.97,0.02],[944.96,1.09]],[[945.01,35.56],[945.02,10.19],[945.03,0.3],[945.04,2.03],[945.05,0.05]]]
["binance-futures","BNBUSDT",1768348871001,[[945.0,18.37],[944.99,13.58],[944.98,14.82],[944.97,0.02],[944.96,1.09]],[[945.01,35.58],[945.02,10.19],[945.03,0.3],[945.04,2.03],[945.05,0.05]]]
["binance-futures","BNBUSDT",1768348871061,[[945.0,18.37],[944.99,13.58],[944.98,14.93],[944.97,0.02],[944.96,1.09]],[[945.01,35.63],[945.02,10.19],[945.03,0.3],[945.04,2.03],[945.05,0.05]]]
["binance-futures","BNBUSDT",1768348871118,[[945.0,18.37],[944.99,13.58],[944.98,14.93],[944.97,0.02],[944.96,1.09]],[[945.01,35.71],[945.02,10.19],[945.03,0.3],[945.04,2.03],[945.05,0.05]]]
["binance-futures","BNBUSDT",1768348871159,[[945.0,18.37],[944.99,13.58],[944.98,14.93],[944.97,0.02],[944.96,1.09]],[[945.01,35.74],[945.02,10.19],[945.03,0.3],[945.04,2.03],[945.05,0.05]]]
["binance-futures","BNBUSDT",1768348871247,[[945.0,18.37],[944.99,13.58],[944.98,14.93],[944.97,0.02],[944.96,1.09]],[[945.01,35.72],[945.02,10.19],[945.03,0.3],[945.04,2.03],[945.05,0.05]]]
["binance-futures","BNBUSDT",1768348871534,[[945.0,19.07],[944.99,13.58],[944.98,14.93],[944.97,0.02],[944.96,1.09]],[[945.01,35.38],[945.02,10.77],[945.03,0.3],[945.04,0.78],[945.05,0.05]]]
["binance-futures","BNBUSDT",1768348871558,[[945.0,19.07],[944.99,13.58],[944.98,14.93],[944.97,0.02],[944.96,1.09]],[[945.01,32.4],[945.02,10.77],[945.03,0.3],[945.04,0.78],[945.05,0.05]]]
["binance-futures","BNBUSDT",1768348871743,[[945.0,17.81],[944.99,13.58],[944.98,14.82],[944.97,0.02],[944.96,1.09]],[[945.01,35.69],[945.02,10.77],[945.03,0.3],[945.04,0.78],[945.05,0.05]]]
["binance-futures","BNBUSDT",1768348871783,[[945.0,17.81],[944.99,13.58],[944.98,14.82],[944.97,0.02],[944.96,1.09]],[[945.01,35.69],[945.02,10.77],[945.03,0.3],[945.04,0.78],[945.05,0.05]]]
["binance-futures","BNBUSDT",1768348871958,[[945.0,17.81],[944.99,13.58],[944.98,14.82],[944.97,0.02],[944.96,1.09]],[[945.01,35.69],[945.02,10.77],[945.03,0.3],[945.04,0.33],[945.05,0.05]]]
["binance-futures","BNBUSDT",1768348872013,[[945.0,17.81],[944.99,13.58],[944.98,14.82],[944.97,0.02],[944.96,1.09]],[[945.01,35.51],[945.02,10.77],[945.03,0.3],[945.04,0.33],[945.05,0.05]]]
["binance-futures","BNBUSDT",1768348872150,[[945.0,17.81],[944.99,10.43],[944.98,14.82],[944.97,0.02],[944.96,1.09]],[[945.01,35.51],[945.02,10.77],[945.03,0.3],[945.04,0.33],[945.05,0.05]]]
["binance-futures","BNBUSDT",1768348872206,[[945.0,17.79],[944.99,10.43],[944.98,14.82],[944.97,0.02],[944.96,1.09]],[[945.01,35.51],[945.02,10.77],[945.03,0.3],[945.04,0.33],[945.05,0.05]]]
["binance-futures","BNBUSDT",1768348872315,[[945.0,17.79],[944.99,10.43],[944.98,14.82],[944.97,0.02],[944.96,1.09]],[[945.01,35.53],[945.02,10.77],[945.03,0.3],[945.04,0.33],[945.05,0.05]]]
["binance-futures","BNBUSDT",1768348872473,[[945.0,17.83],[944.99,10.43],[944.98,14.82],[944.97,0.02],[944.96,1.09]],[[945.01,36.05],[945.02,10.77],[945.03,0.3],[945.04,0.33],[945.05,0.05]]]
["binance-futures","BNBUSDT",1768348872884,[[945.0,22.54],[944.99,10.43],[944.98,14.82],[944.97,0.02],[944.96,1.09]],[[945.01,36.08],[945.02,10.74],[945.03,0.3],[945.04,0.33],[945.05,0.05]]]
["binance-futures","BNBUSDT",1768348872933,[[945.0,22.56],[944.99,10.43],[944.98,14.82],[944.97,0.02],[944.96,1.09]],[[945.01,32.14],[945.02,10.74],[945.03,0.3],[945.04,0.33],[945.05,0.05]]]
["binance-futures","BNBUSDT",1768348872996,[[945.0,22.56],[944.99,10.43],[944.98,14.82],[944.97,0.02],[944.96,1.09]],[[945.01,29.13],[945.02,10.74],[945.03,0.3],[945.04,0.33],[945.05,0.05]]]
["binance-futures","BNBUSDT",1768348873021,[[945.0,23.54],[944.99,10.43],[944.98,14.82],[944.97,0.02],[944.96,1.09]],[[945.01,20.64],[945.02,10.74],[945.03,0.3],[945.04,0.33],[945.05,0.05]]]
["binance-futures","BNBUSDT",1768348873070,[[945.0,20.79],[944.99,10.43],[944.98,14.82],[944.97,0.02],[944.96,1.09]],[[945.01,26.43],[945.02,10.74],[945.03,0.3],[945.04,0.33],[945.05,0.05]]]
["binance-futures","BNBUSDT",1768348873141,[[945.0,20.77],[944.99,13.62],[944.98,14.82],[944.97,0.02],[944.96,1.09]],[[945.01,23.53],[945.02,10.74],[945.03,0.3],[945.04,0.33],[945.05,0.05]]]
["binance-futures","BNBUSDT",1768348873212,[[945.0,24.53],[944.99,13.62],[944.98,14.82],[944.97,0.02],[944.96,1.09]],[[945.01,23.36],[945.02,10.74],[945.03,0.3],[945.04,0.33],[945.05,0.05]]]
["binance-futures","BNBUSDT",1768348873252,[[945.0,23.83],[944.99,13.62],[944.98,14.82],[944.97,0.02],[944.96,1.09]],[[945.01,26.77],[945.02,10.74],[945.03,0.3],[945.04,0.33],[945.05,0.05]]]
["binance-futures","BNBUSDT",1768348873323,[[945.0,19.04],[944.99,13.62],[944.98,14.82],[944.97,0.02],[944.96,1.09]],[[945.01,5.37],[945.02,10.74],[945.03,0.3],[945.04,0.33],[945.05,0.05]]]
["binance-futures","BNBUSDT",1768348873375,[[945.0,18.85],[944.99,13.62],[944.98,14.82],[944.97,0.02],[944.96,1.09]],[[945.01,20.11],[945.02,10.74],[945.03,0.3],[945.04,0.33],[945.05,0.05]]]
["binance-futures","BNBUSDT",1768348873410,[[945.0,18.85],[944.99,13.5],[944.98,14.82],[944.97,0.02],[944.96,1.09]],[[945.01,19.82],[945.02,10.74],[945.03,0.3],[945.04,0.33],[945.05,1.1]]]
["binance-futures","BNBUSDT",1768348873479,[[945.0,18.85],[944.99,13.5],[944.98,14.82],[944.97,0.02],[944.96,1.09]],[[945.01,19.87],[945.02,10.74],[945.03,0.42],[945.04,0.33],[945.05,0.05]]]
["binance-futures","BNBUSDT",1768348873529,[[945.0,18.85],[944.99,13.5],[944.98,14.82],[944.97,0.02],[944.96,1.09]],[[945.01,19.91],[945.02,10.74],[945.03,0.42],[945.04,0.33],[945.05,0.05]]]
["binance-futures","BNBUSDT",1768348873586,[[945.0,18.85],[944.99,13.5],[944.98,14.82],[944.97,0.02],[944.96,1.09]],[[945.01,18.34],[945.02,10.74],[945.03,0.42],[945.04,0.33],[945.05,0.05]]]
["binance-futures","BNBUSDT",1768348873643,[[945.0,18.85],[944.99,13.5],[944.98,14.82],[944.97,0.02],[944.96,1.09]],[[945.01,9.81],[945.02,10.06],[945.03,0.42],[945.04,0.33],[945.05,0.05]]]
["binance-futures","BNBUSDT",1768348873694,[[945.0,19.77],[944.99,13.5],[944.98,15.82],[944.97,0.02],[944.96,1.09]],[[945.01,2.51],[945.02,10.06],[945.03,0.3],[945.04,0.33],[945.05,0.05]]]
["binance-futures","BNBUSDT",1768348873748,[[945.0,19.77],[944.99,13.5],[944.98,15.82],[944.97,0.02],[944.96,1.09]],[[945.01,0.53],[945.02,10.06],[945.03,0.3],[945.04,0.27],[945.05,0.05]]]
["binance-futures","BNBUSDT",1768348873801,[[945.01,52.51],[945.0,20.13],[944.99,10.43],[944.98,5.64],[944.97,0.02]],[[945.02,15.9],[945.03,0.3],[945.04,0.27],[945.05,0.05],[945.1,7.79]]]
["binance-futures","BNBUSDT",1768348873840,[[945.01,53.15],[945.0,17.97],[944.99,10.43],[944.98,5.64],[944.97,0.02]],[[945.02,15.92],[945.03,0.3],[945.04,0.27],[945.05,0.05],[945.1,7.79]]]
["binance-futures","BNBUSDT",1768348873907,[[945.01,53.18],[945.0,17.96],[944.99,10.43],[944.98,5.64],[944.97,0.02]],[[945.02,15.92],[945.03,0.3],[945.04,0.27],[945.05,0.05],[945.1,7.79]]]
["binance-futures","BNBUSDT",1768348873986,[[945.01,55.58],[945.0,15.49],[944.99,10.43],[944.98,5.64],[944.97,0.02]],[[945.02,15.91],[945.03,0.3],[945.04,0.27],[945.05,0.05],[945.06,1.06]]]
["binance-futures","BNBUSDT",1768348874049,[[945.01,55.62],[945.0,15.49],[944.99,10.43],[944.98,5.64],[944.97,0.02]],[[945.02,15.91],[945.03,0.3],[945.04,0.27],[945.05,0.05],[945.06,0.01]]]
["binance-futures","BNBUSDT",1768348874166,[[945.02,71.99],[945.01,32.68],[945.0,12.24],[944.99,0.26],[944.98,5.64]],[[945.03,2.16],[945.04,0.27],[945.05,0.03],[945.06,0.01],[945.09,0.01]]]
["binance-futures","BNBUSDT",1768348874217,[[945.02,72.35],[945.01,32.3],[945.0,12.24],[944.99,0.26],[944.98,5.64]],[[945.03,2.18],[945.04,0.27],[945.05,0.03],[945.06,0.01],[945.07,0.28]]]
["binance-futures","BNBUSDT",1768348874260,[[945.02,66.11],[945.01,32.3],[945.0,12.23],[944.99,0.26],[944.98,4.64]],[[945.03,11.16],[945.04,0.27],[945.05,0.03],[945.06,0.01],[945.07,0.28]]]
["binance-futures","BNBUSDT",1768348874325,[[945.02,64.07],[945.01,31.06],[945.0,12.23],[944.99,0.26],[944.98,5.62]],[[945.03,11.18],[945.04,0.27],[945.05,0.03],[945.06,0.01],[945.07,0.28]]]
["binance-futures","BNBUSDT",1768348874376,[[945.02,64.28],[945.01,30.82],[945.0,12.23],[944.99,0.26],[944.98,5.62]],[[945.03,11.74],[945.04,0.27],[945.05,0.01],[945.06,0.01],[945.07,1.35]]]
["binance-futures","BNBUSDT",1768348874429,[[945.02,66.26],[945.01,28.34],[945.0,12.23],[944.99,0.26],[944.98,5.62]],[[945.03,0.82],[945.04,0.27],[945.05,0.01],[945.06,0.01],[945.07,0.3]]]
["binance-futures","BNBUSDT",1768348874490,[[945.02,66.26],[945.01,28.34],[945.0,12.23],[944.99,0.26],[944.98,5.72]],[[945.03,0.82],[945.04,0.27],[945.05,0.01],[945.06,0.01],[945.07,0.3]]]
["binance-futures","BNBUSDT",1768348874550,[[945.02,66.26],[945.01,28.34],[945.0,12.61],[944.99,0.26],[944.98,5.7]],[[945.03,0.82],[945.04,0.27],[945.05,0.01],[945.06,0.01],[945.07,0.3]]]
["binance-futures","BNBUSDT",1768348874611,[[945.07,44.59],[945.06,4.76],[945.05,15.01],[945.04,1.18],[945.03,19.66]],[[945.08,38.51],[945.1,2.72],[945.13,5.5],[945.14,2.87],[945.15,2.43]]]
["binance-futures","BNBUSDT",1768348874668,[[945.07,37.18],[945.05,14.89],[945.04,1.18],[945.03,10.42]],[[945.08,38.51],[945.1,1.66],[945.12,1.11],[945.13,5.5],[945.14,2.87]]]
["binance-futures","BNBUSDT",1768348874720,[[945.07,31.4],[945.06,0.02],[945.05,14.89],[945.04,1.18],[945.03,10.42]],[[945.08,41.48],[945.1,1.66],[945.12,1.11],[945.13,6.75],[945.14,2.87]]]
["binance-futures","BNBUSDT",1768348874766,[[945.07,26.07],[945.06,0.02],[945.05,15.89],[945.04,1.18],[945.03,9.99]],[[945.08,47.65],[945.1,2.91],[945.12,1.11],[945.13,5.5],[945.14,2.87]]]
["binance-futures","BNBUSDT",1768348874808,[[945.07,23.81],[945.06,0.02],[945.05,14.89],[945.04,1.09],[945.03,9.34]],[[945.08,50.35],[945.1,2.91],[945.12,1.11],[945.13,5.5],[945.14,2.87]]]
["binance-futures","BNBUSDT",1768348874859,[[945.07,24.02],[945.06,0.02],[945.05,19.65],[945.04,1.09],[945.03,9.34]],[[945.08,37.69],[945.1,1.66],[945.12,1.11],[945.13,6.75],[945.14,2.87]]]
["binance-futures","BNBUSDT",1768348874927,[[945.07,24.07],[945.06,0.04],[945.05,15.01],[945.04,1.13],[945.03,9.34]],[[945.08,34.81],[945.1,1.66],[945.12,1.11],[945.13,6.75],[945.14,2.87]]]
["binance-futures","BNBUSDT",1768348874977,[[945.07,24.07],[945.06,0.04],[945.05,15.01],[945.04,1.13],[945.03,9.34]],[[945.08,34.81],[945.1,1.66],[945.12,1.11],[945.13,6.75],[945.14,2.87]]]
["binance-futures","BNBUSDT",1768348875035,[[945.07,32.24],[945.06,0.04],[945.05,15.01],[945.04,1.13],[945.03,9.34]],[[945.08,32.03],[945.1,1.66],[945.12,1.11],[945.13,6.75],[945.14,2.87]]]
["binance-futures","BNBUSDT",1768348875095,[[945.07,32.24],[945.06,0.04],[945.05,15.01],[945.04,1.13],[945.03,9.34]],[[945.08,32.06],[945.1,1.66],[945.12,1.11],[945.13,6.75],[945.14,2.87]]]
["binance-futures","BNBUSDT",1768348875127,[[945.07,32.26],[945.06,1.09],[945.05,15.01],[945.04,1.13],[945.03,9.34]],[[945.08,32.06],[945.1,1.66],[945.12,1.11],[945.13,6.75],[945.14,2.87]]]
["binance-futures","BNBUSDT",1768348875247,[[945.07,32.26],[945.06,1.09],[945.05,15.01],[945.04,1.13],[945.03,9.34]],[[945.08,31.97],[945.1,1.66],[945.12,1.11],[945.13,6.75],[945.14,2.87]]]
["binance-futures","BNBUSDT",1768348875304,[[945.07,32.24],[945.06,1.09],[945.05,15.01],[945.04,1.13],[945.03,9.34]],[[945.08,32.12],[945.1,1.66],[945.12,1.11],[945.13,6.75],[945.14,2.87]]]
["binance-futures","BNBUSDT",1768348875372,[[945.07,32.26],[945.06,1.09],[945.05,15.01],[945.04,1.13],[945.03,9.34]],[[945.08,34.81],[945.1,1.66],[945.12,1.11],[945.13,6.75],[945.14,2.87]]]
["binance-futures","BNBUSDT",1768348875441,[[945.07,32.26],[945.06,1.09],[945.05,15.01],[945.04,1.13],[945.03,9.36]],[[945.08,35.07],[945.1,1.66],[945.12,1.11],[945.13,6.75],[945.14,2.87]]]
["binance-futures","BNBUSDT",1768348875508,[[945.07,29.38],[945.06,1.09],[945.05,15.03],[945.04,1.13],[945.03,9.36]],[[945.08,35.07],[945.1,1.66],[945.12,1.11],[945.13,6.75],[945.14,2.87]]]
["binance-futures","BNBUSDT",1768348875581,[[945.07,32.24],[945.06,1.09],[945.05,15.03],[945.04,1.13],[945.03,9.36]],[[945.08,35.07],[945.1,1.66],[945.12,1.11],[945.13,6.75],[945.14,2.87]]]
["binance-futures","BNBUSDT",1768348875627,[[945.07,32.23],[945.06,0.04],[945.05,15.03],[945.04,1.13],[945.03,9.36]],[[945.08,32.36],[945.1,1.66],[945.12,1.11],[945.13,6.75],[945.14,2.87]]]
["binance-futures","BNBUSDT",1768348875683,[[945.07,32.06],[945.06,0.04],[945.05,15.03],[945.04,1.13],[945.03,9.36]],[[945.08,24.84],[945.1,1.66],[945.12,1.11],[945.13,6.75],[945.14,2.87]]]
["binance-futures","BNBUSDT",1768348875733,[[945.07,32.28],[945.06,0.04],[945.05,15.03],[945.04,1.13],[945.03,9.36]],[[945.08,22.16],[945.1,1.66],[945.12,1.11],[945.13,6.75],[945.14,2.87]]]
["binance-futures","BNBUSDT",1768348875916,[[945.07,32.27],[945.06,0.04],[945.05,15.03],[945.04,1.13],[945.03,9.36]],[[945.08,22.16],[945.09,0.58],[945.1,1.66],[945.12,1.11],[945.13,6.75]]]
["binance-futures","BNBUSDT",1768348875977,[[945.07,37.29],[945.06,0.05],[945.05,15.03],[945.04,1.13],[945.03,4.62]],[[945.08,5.99],[945.09,0.58],[945.1,1.66],[945.12,0.02],[945.13,0.02]]]
["binance-futures","BNBUSDT",1768348876029,[[945.07,36.29],[945.06,9.44],[945.05,15.03],[945.04,1.11],[945.03,4.62]],[[945.08,0.43],[945.09,0.6],[945.11,0.03],[945.12,0.02],[945.13,0.02]]]
["binance-futures","BNBUSDT",1768348876085,[[945.07,36.29],[945.06,9.55],[945.05,15.03],[945.04,1.11],[945.03,4.62]],[[945.08,0.43],[945.09,0.6],[945.11,0.03],[945.12,0.02],[945.13,0.02]]]
["binance-futures","BNBUSDT",1768348876184,[[945.07,36.29],[945.06,9.55],[945.05,15.05],[945.04,1.11],[945.03,4.62]],[[945.08,0.34],[945.09,0.6],[945.11,0.03],[945.12,0.01],[945.13,0.02]]]
["binance-futures","BNBUSDT",1768348876210,[[945.07,37.02],[945.06,9.55],[945.05,15.05],[945.04,1.11],[945.03,4.62]],[[945.08,0.34],[945.09,0.6],[945.11,0.03],[945.12,0.01],[945.13,0.02]]]
["binance-futures","BNBUSDT",1768348876290,[[945.07,37.01],[945.06,9.55],[945.05,15.05],[945.04,1.11],[945.03,4.62]],[[945.08,0.35],[945.09,0.6],[945.11,0.03],[945.12,0.01],[945.13,0.02]]]
["binance-futures","BNBUSDT",1768348876397,[[945.07,38.05],[945.06,8.55],[945.05,15.05],[945.04,1.11],[945.03,4.62]],[[945.08,0.35],[945.09,0.6],[945.12,0.01],[945.13,0.02],[945.27,31.58]]]
["binance-futures","BNBUSDT",1768348876457,[[945.07,38.02],[945.06,8.55],[945.05,15.05],[945.04,1.11],[945.03,4.72]],[[945.08,0.32],[945.09,0.6],[945.12,0.01],[945.13,0.05],[945.15,0.17]]]
["binance-futures","BNBUSDT",1768348876510,[[945.14,66.82],[945.12,4.67],[945.11,10.82],[945.09,0.23],[945.08,31.98]],[[945.15,0.3],[945.18,0.03],[945.19,0.15],[945.2,2.46],[945.21,2.75]]]
["binance-futures","BNBUSDT",1768348876561,[[945.14,67.29],[945.13,0.02],[945.12,2.12],[945.11,10.82],[945.09,7.84]],[[945.15,0.32],[945.18,0.03],[945.19,0.15],[945.2,1.32],[945.21,2.75]]]
["binance-futures","BNBUSDT",1768348876613,[[945.14,74.74],[945.13,0.02],[945.12,2.14],[945.11,9.82],[945.09,7.84]],[[945.15,0.31],[945.18,0.03],[945.19,0.17],[945.2,1.32],[945.21,0.04]]]
["binance-futures","BNBUSDT",1768348876666,[[945.18,61.25],[945.17,14.11],[945.15,21.83],[945.14,17.43],[945.13,0.02]],[[945.19,0.16],[945.2,0.26],[945.21,0.04],[945.22,2.37],[945.24,0.01]]]
["binance-futures","BNBUSDT",1768348876718,[[945.21,48.44],[945.2,4.14],[945.19,35.81],[945.18,16.62],[945.17,0.12]],[[945.22,7.73],[945.24,0.01],[945.25,1.53],[945.26,2.97],[945.29,1.79]]]
["binance-futures","BNBUSDT",1768348876768,[[945.21,48.79],[945.2,10.47],[945.19,15.28],[945.18,16.03],[945.17,0.12]],[[945.22,10.6],[945.24,0.01],[945.25,1.53],[945.26,2.97],[945.29,1.79]]]
["binance-futures","BNBUSDT",1768348876817,[[945.21,51.26],[945.2,7.34],[945.19,14.88],[945.18,16.03],[945.17,0.12]],[[945.22,13.3],[945.24,0.01],[945.25,1.53],[945.26,2.97],[945.28,0.04]]]
["binance-futures","BNBUSDT",1768348876877,[[945.21,51.28],[945.2,7.34],[945.19,14.88],[945.18,16.03],[945.17,0.12]],[[945.22,13.3],[945.24,0.01],[945.25,0.18],[945.26,2.97],[945.28,0.04]]]
["binance-futures","BNBUSDT",1768348876925,[[945.21,51.49],[945.2,7.34],[945.19,14.88],[945.18,16.03],[945.17,0.12]],[[945.22,13.3],[945.24,0.01],[945.25,0.1],[945.26,2.97],[945.28,0.04]]]
["binance-futures","BNBUSDT",1768348876993,[[945.21,51.5],[945.2,7.36],[945.19,14.88],[945.18,16.05],[945.17,0.12]],[[945.22,13.29],[945.24,0.01],[945.25,0.1],[945.26,2.97],[945.28,0.04]]]
["binance-futures","BNBUSDT",1768348877105,[[945.21,51.54],[945.2,7.36],[945.19,14.88],[945.18,16.05],[945.17,0.12]],[[945.22,5.23],[945.24,0.01],[945.25,0.1],[945.26,2.97],[945.28,0.04]]]
["binance-futures","BNBUSDT",1768348877146,[[945.21,55.53],[945.2,7.38],[945.19,14.88],[945.18,16.05],[945.17,0.14]],[[945.22,5.22],[945.24,0.01],[945.25,0.1],[945.26,2.96],[945.27,1.78]]]
["binance-futures","BNBUSDT",1768348877206,[[945.21,55.21],[945.2,7.38],[945.19,14.88],[945.18,16.07],[945.17,0.14]],[[945.22,5.22],[945.24,0.01],[945.25,0.1],[945.26,2.96],[945.27,1.78]]]
["binance-futures","BNBUSDT",1768348877287,[[945.21,55.99],[945.2,7.38],[945.19,14.88],[945.18,15.27],[945.17,0.14]],[[945.22,2.34],[945.24,0.01],[945.25,0.1],[945.26,2.96],[945.27,1.78]]]
["binance-futures","BNBUSDT",1768348877394,[[945.21,55.99],[945.2,7.38],[945.19,14.88],[945.18,15.27],[945.17,0.14]],[[945.22,2.34],[945.24,0.01],[945.25,0.09],[945.26,2.96],[945.27,1.78]]]
["binance-futures","BNBUSDT",1768348877450,[[945.21,55.99],[945.2,7.38],[945.19,14.88],[945.18,15.27],[945.17,0.14]],[[945.22,2.34],[945.24,0.01],[945.25,0.09],[945.26,2.96],[945.27,1.78]]]
["binance-futures","BNBUSDT",1768348877504,[[945.21,55.88],[945.2,7.38],[945.19,14.88],[945.18,15.27],[945.17,0.14]],[[945.22,2.34],[945.24,0.01],[945.25,0.09],[945.26,2.96],[945.27,1.78]]]
["binance-futures","BNBUSDT",1768348877536,[[945.21,56.33],[945.2,7.38],[945.19,14.88],[945.18,15.27],[945.17,0.14]],[[945.22,2.34],[945.24,0.01],[945.25,0.09],[945.26,0.03],[945.27,1.78]]]
["binance-futures","BNBUSDT",1768348877602,[[945.21,58.1],[945.2,7.38],[945.19,14.88],[945.18,15.27],[945.17,0.14]],[[945.22,2.34],[945.24,0.01],[945.25,0.09],[945.26,0.03],[945.27,1.78]]]
["binance-futures","BNBUSDT",1768348877665,[[945.21,58.1],[945.2,7.47],[945.19,14.88],[945.18,15.27],[945.17,0.14]],[[945.22,2.34],[945.24,0.01],[945.25,0.09],[945.26,0.03],[945.27,1.78]]]
["binance-futures","BNBUSDT",1768348877736,[[945.21,57.71],[945.2,8.47],[945.19,14.9],[945.18,15.27],[945.17,0.14]],[[945.22,0.23],[945.24,0.01],[945.25,0.09],[945.26,0.03],[945.27,1.76]]]
["binance-futures","BNBUSDT",1768348877788,[[945.21,57.71],[945.2,7.47],[945.19,14.9],[945.18,15.25],[945.17,0.24]],[[945.22,0.23],[945.24,0.01],[945.25,0.09],[945.26,0.03],[945.27,1.76]]]
["binance-futures","BNBUSDT",1768348877892,[[945.22,69.65],[945.21,30.39],[945.2,0.38],[945.19,14.9],[945.18,15.25]],[[945.23,0.25],[945.24,0.01],[945.25,0.07],[945.26,0.03],[945.27,1.76]]]
["binance-futures","BNBUSDT",1768348877942,[[945.22,70.07],[945.21,29.8],[945.2,0.38],[945.19,14.9],[945.18,15.25]],[[945.23,0.25],[945.24,0.01],[945.25,0.07],[945.26,0.03],[945.27,1.76]]]
["binance-futures","BNBUSDT",1768348878003,[[945.22,70.11],[945.21,29.78],[945.2,0.38],[945.19,14.9],[945.18,15.25]],[[945.23,0.27],[945.24,0.01],[945.25,0.07],[945.26,0.03],[945.27,1.76]]]
["binance-futures","BNBUSDT",1768348878058,[[945.22,72.83],[945.21,27.61],[945.2,0.38],[945.19,14.9],[945.18,15.25]],[[945.23,0.27],[945.24,0.01],[945.25,0.07],[945.26,0.03],[945.27,1.76]]]
["binance-futures","BNBUSDT",1768348878101,[[945.22,72.87],[945.21,27.61],[945.2,0.38],[945.19,14.9],[945.18,15.25]],[[945.23,0.27],[945.24,0.01],[945.25,0.07],[945.26,0.03],[945.27,1.76]]]
["binance-futures","BNBUSDT",1768348878195,[[945.22,72.67],[945.21,27.61],[945.2,0.38],[945.19,14.9],[945.18,15.25]],[[945.23,0.27],[945.24,0.01],[945.25,0.07],[945.26,0.03],[945.27,1.76]]]
["binance-futures","BNBUSDT",1768348878238,[[945.22,72.67],[945.21,27.63],[945.2,0.38],[945.19,14.9],[945.18,15.25]],[[945.23,0.27],[945.24,0.01],[945.25,0.07],[945.26,0.03],[945.27,1.76]]]
["binance-futures","BNBUSDT",1768348878290,[[945.22,73.05],[945.21,25.08],[945.2,0.48],[945.19,14.9],[945.18,15.25]],[[945.23,0.29],[945.24,0.01],[945.25,0.07],[945.26,0.03],[945.27,1.76]]]
["binance-futures","BNBUSDT",1768348878423,[[945.22,73.06],[945.21,25.08],[945.2,0.48],[945.19,14.9],[945.18,15.34]],[[945.23,1.32],[945.24,0.01],[945.25,0.07],[945.26,0.03],[945.27,1.76]]]
["binance-futures","BNBUSDT",1768348878476,[[945.22,73.06],[945.21,25.08],[945.2,0.48],[945.19,14.9],[945.18,15.34]],[[945.23,1.34],[945.24,0.01],[945.25,0.07],[945.26,0.03],[945.27,1.76]]]
["binance-futures","BNBUSDT",1768348878533,[[945.26,60.11],[945.25,4.6],[945.24,0.1],[945.23,25.94],[945.22,20.2]],[[945.27,10.08],[945.29,0.54],[945.3,4.95],[945.34,29.54],[945.36,0.25]]]
["binance-futures","BNBUSDT",1768348878585,[[945.26,60.49],[945.25,4.72],[945.24,6.31],[945.23,14.58],[945.22,19.82]],[[945.27,10.04],[945.29,0.54],[945.3,4.97],[945.34,29.54],[945.36,0.25]]]
["binance-futures","BNBUSDT",1768348878622,[[945.26,60.49],[945.25,4.74],[945.24,4.68],[945.23,14.58],[945.22,19.82]],[[945.27,10.04],[945.29,0.54],[945.3,4.97],[945.34,29.54],[945.36,0.25]]]
["binance-futures","BNBUSDT",1768348878691,[[945.26,65.27],[945.25,4.74],[945.24,4.68],[945.23,14.58],[945.22,19.82]],[[945.27,10.06],[945.29,0.54],[945.3,4.97],[945.34,29.54],[945.36,0.25]]]
["binance-futures","BNBUSDT",1768348878727,[[945.26,65.28],[945.25,4.74],[945.24,4.68],[945.23,14.58],[945.22,19.82]],[[945.27,10.06],[945.29,0.54],[945.3,4.97],[945.34,29.54],[945.36,0.25]]]
["binance-futures","BNBUSDT",1768348878787,[[945.26,61.26],[945.25,4.76],[945.24,4.68],[945.23,14.58],[945.22,19.1]],[[945.27,10.06],[945.29,0.54],[945.3,4.97],[945.34,29.54],[945.36,0.25]]]
["binance-futures","BNBUSDT",1768348878831,[[945.26,63.49],[945.25,4.76],[945.24,4.68],[945.23,14.6],[945.22,16.91]],[[945.27,10.08],[945.29,0.54],[945.3,4.97],[945.34,29.54],[945.36,0.25]]]
["binance-futures","BNBUSDT",1768348878932,[[945.26,63.69],[945.25,4.76],[945.24,4.68],[945.23,14.6],[945.22,16.71]],[[945.27,10.08],[945.29,0.54],[945.3,4.97],[945.34,29.54],[945.36,0.25]]]
["binance-futures","BNBUSDT",1768348878984,[[945.26,63.69],[945.25,4.76],[945.24,4.68],[945.23,14.6],[945.22,16.69]],[[945.27,10.08],[945.29,0.54],[945.3,4.97],[945.34,29.54],[945.36,0.25]]]
["binance-futures","BNBUSDT",1768348879038,[[945.26,65.56],[945.25,4.76],[945.24,4.68],[945.23,14.6],[945.22,16.16]],[[945.27,1.09],[945.29,0.54],[945.3,4.97],[945.33,0.12],[945.34,29.54]]]
["binance-futures","BNBUSDT",1768348879064,[[945.26,65.21],[945.25,4.76],[945.24,4.68],[945.23,14.6],[945.22,16.16]],[[945.27,1.06],[945.29,0.54],[945.3,4.97],[945.33,0.12],[945.34,29.54]]]
["binance-futures","BNBUSDT",1768348879176,[[945.26,68.47],[945.25,4.76],[945.24,4.68],[945.23,15.6],[945.22,16.16]],[[945.27,1.06],[945.29,0.54],[945.3,0.01],[945.33,4.54],[945.34,29.54]]]
["binance-futures","BNBUSDT",1768348879233,[[945.26,68.47],[945.25,4.76],[945.24,4.68],[945.23,15.6],[945.22,16.16]],[[945.27,1.06],[945.29,0.54],[945.3,0.01],[945.31,1.75],[945.33,4.54]]]
["binance-futures","BNBUSDT",1768348879284,[[945.26,65.17],[945.25,4.76],[945.24,4.68],[945.23,15.7],[945.22,16.16]],[[945.27,1.06],[945.29,0.54],[945.3,0.01],[945.31,1.75],[945.32,0.26]]]
["binance-futures","BNBUSDT",1768348879333,[[945.26,65.23],[945.25,4.76],[945.24,4.68],[945.23,15.7],[945.22,16.16]],[[945.27,1.06],[945.29,0.54],[945.3,0.01],[945.31,1.75],[945.32,0.26]]]
["binance-futures","BNBUSDT",1768348879403,[[945.26,64.23],[945.25,4.76],[945.24,4.7],[945.23,15.7],[945.22,16.18]],[[945.27,1.06],[945.29,0.54],[945.3,0.01],[945.31,1.75],[945.32,0.26]]]
["binance-futures","BNBUSDT",1768348879455,[[945.26,64.19],[945.25,4.76],[945.24,4.7],[945.23,15.7],[945.22,16.18]],[[945.27,1.05],[945.29,0.54],[945.3,0.01],[945.31,1.75],[945.32,0.26]]]
["binance-futures","BNBUSDT",1768348879537,[[945.26,64.68],[945.25,4.76],[945.24,4.7],[945.23,14.7],[945.22,16.09]],[[945.27,1.26],[945.29,0.54],[945.3,0.01],[945.31,1.43],[945.32,0.26]]]
["binance-futures","BNBUSDT",1768348879582,[[945.26,65.64],[945.25,4.76],[945.24,4.7],[945.23,14.7],[945.22,16.09]],[[945.27,1.26],[945.29,0.54],[945.3,0.01],[945.31,1.43],[945.32,0.26]]]
["binance-futures","BNBUSDT",1768348879626,[[945.26,65.82],[945.25,4.76],[945.24,4.7],[945.23,14.7],[945.22,16.09]],[[945.27,1.41],[945.29,0.54],[945.3,0.01],[945.31,1.43],[945.32,0.26]]]
["binance-futures","BNBUSDT",1768348879835,[[945.26,65.82],[945.25,4.76],[945.24,4.7],[945.23,14.7],[945.22,16.09]],[[945.27,1.94],[945.29,0.54],[945.3,0.01],[945.31,1.43],[945.32,0.26]]]
["binance-futures","BNBUSDT",1768348879946,[[945.26,65.62],[945.25,4.76],[945.24,4.7],[945.23,14.68],[945.22,16.09]],[[945.27,1.94],[945.29,0.54],[945.3,0.01],[945.31,1.43],[945.32,0.26]]]
["binance-futures","BNBUSDT",1768348879997,[[945.26,65.82],[945.25,4.76],[945.24,4.7],[945.23,14.68],[945.22,16.09]],[[945.27,1.96],[945.29,0.54],[945.3,0.01],[945.31,1.43],[945.32,0.26]]]
["binance-futures","BNBUSDT",1768348880049,[[945.26,72.11],[945.25,4.76],[945.24,4.7],[945.23,14.68],[945.22,16.07]],[[945.27,0.21],[945.29,0.54],[945.3,0.01],[945.31,1.43],[945.32,0.26]]]
["binance-futures","BNBUSDT",1768348880212,[[945.26,69.01],[945.25,5.76],[945.24,4.7],[945.23,14.68],[945.22,16.07]],[[945.27,0.21],[945.29,0.54],[945.3,0.01],[945.31,1.43],[945.32,0.26]]]
["binance-futures","BNBUSDT",1768348880324,[[945.26,68.99],[945.25,5.76],[945.24,4.7],[945.23,14.7],[945.22,16.07]],[[945.27,0.53],[945.29,0.54],[945.3,0.01],[945.31,1.43],[945.32,0.26]]]
["binance-futures","BNBUSDT",1768348880383,[[945.32,1.99],[945.28,3.3],[945.27,18.61],[945.26,68.08],[945.25,4.76]],[[945.33,1.69],[945.36,0.24],[945.42,0.39],[945.49,25.03],[945.5,8.88]]]
["binance-futures","BNBUSDT",1768348880435,[[945.34,28.19],[945.33,40.42],[945.32,68.11],[945.31,14.32],[945.3,12.63]],[[945.36,0.21],[945.41,0.03],[945.42,0.39],[945.43,24.45],[945.44,0.1]]]
["binance-futures","BNBUSDT",1768348880487,[[945.36,0.88],[945.35,42.93],[945.34,58.91],[945.33,32.43],[945.32,33.0]],[[945.39,0.02],[945.41,0.03],[945.42,0.39],[945.43,24.45],[945.44,0.1]]]
["binance-futures","BNBUSDT",1768348880539,[[945.37,18.68],[945.36,58.54],[945.35,60.94],[945.34,37.02],[945.33,18.91]],[[945.39,0.02],[945.41,0.03],[945.42,0.39],[945.43,24.45],[945.44,0.1]]]
["binance-futures","BNBUSDT",1768348880591,[[945.42,17.74],[945.41,3.86],[945.4,0.21],[945.38,17.33],[945.37,58.04]],[[945.43,24.45],[945.44,0.1],[945.5,0.04],[945.51,0.02],[945.52,0.2]]]
["binance-futures","BNBUSDT",1768348880649,[[945.42,42.8],[945.41,4.21],[945.4,3.82],[945.39,1.05],[945.38,44.7]],[[945.43,24.49],[945.44,0.1],[945.45,0.09],[945.46,0.08],[945.47,2.23]]]
["binance-futures","BNBUSDT",1768348880700,[[945.42,40.96],[945.41,1.79],[945.4,0.1],[945.39,20.54],[945.38,19.6]],[[945.43,24.51],[945.44,0.1],[945.45,0.09],[945.46,0.08],[945.47,2.23]]]
["binance-futures","BNBUSDT",1768348880755,[[945.42,34.75],[945.41,1.81],[945.4,0.1],[945.39,20.65],[945.38,14.84]],[[945.43,27.53],[945.44,0.1],[945.45,0.09],[945.46,0.08],[945.47,2.23]]]
["binance-futures","BNBUSDT",1768348880803,[[945.42,34.61],[945.41,1.81],[945.4,0.1],[945.39,15.15],[945.38,14.62]],[[945.43,22.4],[945.44,0.1],[945.45,0.09],[945.46,0.45],[945.47,2.23]]]
["binance-futures","BNBUSDT",1768348880843,[[945.42,34.61],[945.41,1.81],[945.4,0.1],[945.39,15.15],[945.38,14.62]],[[945.43,22.4],[945.44,0.1],[945.45,0.15],[945.46,0.45],[945.47,2.23]]]
["binance-futures","BNBUSDT",1768348880903,[[945.42,35.54],[945.41,1.81],[945.4,0.1],[945.39,15.15],[945.38,14.62]],[[945.43,22.42],[945.44,0.1],[945.45,0.09],[945.46,0.45],[945.47,2.23]]]
["binance-futures","BNBUSDT",1768348880964,[[945.42,40.12],[945.41,1.81],[945.4,0.1],[945.39,11.13],[945.38,14.64]],[[945.43,22.4],[945.44,0.1],[945.45,0.09],[945.46,0.45],[945.47,2.23]]]
["binance-futures","BNBUSDT",1768348881014,[[945.44,70.36],[945.43,31.74],[945.42,29.92],[945.41,1.81],[945.4,0.1]],[[945.45,0.09],[945.46,0.42],[945.47,2.23],[945.48,0.06],[945.49,0.03]]]
["binance-futures","BNBUSDT",1768348881071,[[945.44,70.75],[945.43,31.88],[945.42,29.6],[945.41,1.83],[945.4,1.2]],[[945.45,0.09],[945.46,0.42],[945.47,2.23],[945.48,0.06],[945.49,0.03]]]
["binance-futures","BNBUSDT",1768348881121,[[945.49,67.48],[945.48,26.6],[945.47,4.82],[945.46,22.95],[945.45,26.28]],[[945.5,0.02],[945.52,0.09],[945.54,2.33],[945.57,0.73],[945.61,0.23]]]
["binance-futures","BNBUSDT",1768348881175,[[945.49,74.09],[945.48,33.39],[945.47,4.82],[945.46,23.19],[945.45,21.29]],[[945.5,0.02],[945.52,0.09],[945.54,2.33],[945.57,0.73],[945.61,0.23]]]
["binance-futures","BNBUSDT",1768348881224,[[945.49,74.11],[945.48,33.41],[945.47,4.92],[945.46,23.19],[945.45,16.53]],[[945.5,0.02],[945.52,0.09],[945.54,4.66],[945.57,0.73],[945.6,1.22]]]
["binance-futures","BNBUSDT",1768348881282,[[945.49,74.11],[945.48,33.41],[945.47,4.92],[945.46,24.44],[945.45,16.53]],[[945.5,0.02],[945.52,0.09],[945.54,4.66],[945.57,0.73],[945.6,1.22]]]
["binance-futures","BNBUSDT",1768348881334,[[945.52,64.36],[945.51,0.8],[945.5,46.24],[945.49,31.36],[945.48,15.15]],[[945.53,1.81],[945.54,2.33],[945.57,0.71],[945.6,1.22],[945.68,0.52]]]
["binance-futures","BNBUSDT",1768348881386,[[945.52,67.68],[945.51,19.25],[945.5,25.52],[945.49,30.98],[945.48,15.15]],[[945.53,1.81],[945.54,2.33],[945.57,0.71],[945.6,1.22],[945.67,1.67]]]
["binance-futures","BNBUSDT",1768348881439,[[945.52,67.7],[945.51,14.27],[945.5,25.52],[945.49,31.98],[945.48,15.15]],[[945.53,1.83],[945.54,2.33],[945.57,0.71],[945.6,1.22],[945.67,1.67]]]
["binance-futures","BNBUSDT",1768348881492,[[945.52,67.7],[945.51,14.44],[945.5,25.52],[945.49,30.98],[945.48,15.15]],[[945.53,1.83],[945.54,2.33],[945.57,0.71],[945.59,0.19],[945.6,1.22]]]
["binance-futures","BNBUSDT",1768348881541,[[945.52,67.32],[945.51,14.04],[945.5,25.52],[945.49,30.98],[945.48,15.15]],[[945.53,1.83],[945.54,2.33],[945.57,0.71],[945.59,0.19],[945.6,1.22]]]
["binance-futures","BNBUSDT",1768348881588,[[945.52,67.32],[945.51,14.06],[945.5,25.12],[945.49,23.21],[945.48,15.15]],[[945.53,1.82],[945.54,2.33],[945.57,0.71],[945.59,0.19],[945.6,1.22]]]
["binance-futures","BNBUSDT",1768348881647,[[945.52,67.35],[945.51,14.08],[945.5,25.14],[945.49,23.19],[945.48,15.15]],[[945.53,1.82],[945.54,2.32],[945.55,15.63],[945.57,0.71],[945.59,0.19]]]
["binance-futures","BNBUSDT",1768348881689,[[945.52,67.35],[945.51,14.08],[945.5,25.14],[945.49,23.31],[945.48,15.15]],[[945.53,1.82],[945.54,2.32],[945.55,15.63],[945.57,0.71],[945.59,0.19]]]
["binance-futures","BNBUSDT",1768348881860,[[945.52,67.34],[945.51,14.08],[945.5,25.14],[945.49,24.31],[945.48,15.15]],[[945.53,1.82],[945.54,2.32],[945.55,15.63],[945.57,0.71],[945.59,0.19]]]
["binance-futures","BNBUSDT",1768348881893,[[945.52,67.34],[945.51,14.08],[945.5,25.14],[945.49,23.31],[945.48,15.15]],[[945.53,1.89],[945.54,2.32],[945.55,15.63],[945.57,0.71],[945.59,0.19]]]
["binance-futures","BNBUSDT",1768348881975,[[945.52,67.34],[945.51,14.08],[945.5,25.14],[945.49,23.33],[945.48,15.15]],[[945.53,1.89],[945.54,2.32],[945.55,15.63],[945.57,0.71],[945.59,0.18]]]
["binance-futures","BNBUSDT",1768348882039,[[945.52,67.34],[945.51,14.08],[945.5,25.14],[945.49,23.33],[945.48,15.15]],[[945.53,1.88],[945.54,2.32],[945.55,15.63],[945.57,0.71],[945.59,0.18]]]
["binance-futures","BNBUSDT",1768348882087,[[945.52,67.97],[945.51,14.08],[945.5,25.14],[945.49,23.33],[945.48,15.15]],[[945.53,1.88],[945.54,2.32],[945.55,15.63],[945.57,0.71],[945.59,0.18]]]
["binance-futures","BNBUSDT",1768348882146,[[945.52,67.97],[945.51,14.08],[945.5,25.14],[945.49,22.93],[945.48,15.15]],[[945.53,1.85],[945.54,2.32],[945.55,15.63],[945.57,0.71],[945.59,0.18]]]
["binance-futures","BNBUSDT",1768348882189,[[945.52,67.96],[945.51,14.08],[945.5,25.16],[945.49,22.93],[945.48,15.15]],[[945.53,1.85],[945.54,2.32],[945.55,15.63],[945.57,0.71],[945.59,0.18]]]
["binance-futures","BNBUSDT",1768348882256,[[945.58,56.3],[945.57,20.49],[945.56,43.6],[945.55,8.84],[945.54,13.84]],[[945.59,0.18],[945.6,1.2],[945.62,0.01],[945.67,0.04],[945.68,2.07]]]
["binance-futures","BNBUSDT",1768348882307,[[945.67,44.3],[945.66,18.01],[945.65,10.97],[945.63,4.61],[945.62,4.6]],[[945.68,0.3],[945.69,2.68],[945.71,1.59],[945.72,0.07],[945.73,0.02]]]
["binance-futures","BNBUSDT",1768348882359,[[945.67,44.67],[945.66,20.24],[945.65,10.97],[945.63,4.61],[945.62,4.6]],[[945.68,3.36],[945.69,2.68],[945.71,1.59],[945.72,0.05],[945.73,0.02]]]
["binance-futures","BNBUSDT",1768348882410,[[945.67,46.12],[945.66,20.24],[945.65,10.97],[945.63,4.61],[945.62,4.6]],[[945.68,3.32],[945.69,2.68],[945.71,1.59],[945.72,0.05],[945.73,0.02]]]
["binance-futures","BNBUSDT",1768348882464,[[945.67,30.65],[945.66,19.84],[945.65,10.75],[945.63,4.61],[945.62,4.6]],[[945.68,20.67],[945.69,2.68],[945.71,1.59],[945.72,0.05],[945.73,0.02]]]
["binance-futures","BNBUSDT",1768348882513,[[945.67,12.69],[945.66,0.02],[945.63,4.61],[945.62,4.6]],[[945.68,24.14],[945.69,2.69],[945.71,1.59],[945.72,0.05],[945.73,0.02]]]
["binance-futures","BNBUSDT",1768348882569,[[945.67,12.48],[945.66,0.02],[945.63,4.61],[945.62,4.6],[945.59,14.73]],[[945.68,24.42],[945.69,2.69],[945.71,1.59],[945.72,0.05],[945.73,0.02]]]
["binance-futures","BNBUSDT",1768348882621,[[945.67,14.47],[945.66,0.04],[945.63,0.01],[945.61,1.42],[945.6,20.13]],[[945.68,26.88],[945.69,2.69],[945.71,2.84],[945.72,0.05],[945.73,0.02]]]
["binance-futures","BNBUSDT",1768348882670,[[945.67,14.48],[945.66,0.04],[945.63,0.01],[945.61,1.09],[945.6,20.13]],[[945.68,26.88],[945.69,2.69],[945.71,2.84],[945.72,0.05],[945.73,2.85]]]
["binance-futures","BNBUSDT",1768348882779,[[945.67,14.44],[945.66,0.06],[945.63,0.01],[945.61,1.09],[945.6,20.13]],[[945.68,25.41],[945.69,2.69],[945.71,2.84],[945.72,0.05],[945.73,2.85]]]
["binance-futures","BNBUSDT",1768348883050,[[945.67,15.01],[945.66,0.06],[945.63,0.01],[945.61,1.09],[945.6,20.13]],[[945.68,24.29],[945.69,2.69],[945.7,0.53],[945.71,2.84],[945.72,0.05]]]
["binance-futures","BNBUSDT",1768348883094,[[945.67,15.01],[945.66,0.06],[945.63,0.01],[945.61,1.09],[945.6,20.13]],[[945.68,24.29],[945.69,2.69],[945.7,1.69],[945.71,2.84],[945.72,0.05]]]
["binance-futures","BNBUSDT",1768348883158,[[945.67,15.55],[945.66,0.06],[945.63,0.01],[945.61,3.1],[945.6,20.13]],[[945.68,24.29],[945.69,2.69],[945.7,1.69],[945.71,2.84],[945.72,0.05]]]
["binance-futures","BNBUSDT",1768348883218,[[945.67,15.55],[945.66,0.06],[945.63,0.01],[945.61,3.1],[945.6,20.13]],[[945.68,29.03],[945.69,2.69],[945.7,1.69],[945.71,2.84],[945.72,0.05]]]
["binance-futures","BNBUSDT",1768348883269,[[945.67,15.59],[945.66,0.06],[945.63,0.01],[945.61,3.1],[945.6,20.13]],[[945.68,29.03],[945.69,2.69],[945.7,1.69],[945.71,2.84],[945.72,0.05]]]
["binance-futures","BNBUSDT",1768348883437,[[945.67,15.63],[945.66,0.06],[945.63,0.01],[945.61,3.1],[945.6,20.13]],[[945.68,27.84],[945.69,2.69],[945.7,1.69],[945.71,2.84],[945.72,0.05]]]
["binance-futures","BNBUSDT",1768348883544,[[945.67,15.63],[945.66,0.06],[945.63,0.01],[945.61,3.1],[945.6,20.13]],[[945.68,27.82],[945.69,2.69],[945.7,1.69],[945.71,1.59],[945.72,0.05]]]
["binance-futures","BNBUSDT",1768348883607,[[945.67,15.63],[945.66,0.06],[945.63,0.01],[945.61,3.1],[945.6,20.13]],[[945.68,27.8],[945.69,2.69],[945.7,1.69],[945.71,1.59],[945.72,0.05]]]
["binance-futures","BNBUSDT",1768348883658,[[945.67,15.63],[945.66,0.06],[945.63,0.01],[945.61,3.1],[945.6,20.13]],[[945.68,27.8],[945.69,2.69],[945.7,1.69],[945.71,1.59],[945.72,0.05]]]
["binance-futures","BNBUSDT",1768348883699,[[945.67,15.82],[945.66,0.06],[945.63,0.01],[945.61,3.1],[945.6,20.13]],[[945.68,27.82],[945.69,2.69],[945.7,1.69],[945.71,1.59],[945.72,0.05]]]
["binance-futures","BNBUSDT",1768348883787,[[945.67,15.82],[945.66,0.06],[945.63,0.01],[945.61,3.1],[945.6,20.13]],[[945.68,29.24],[945.69,2.69],[945.7,1.69],[945.71,1.59],[945.72,0.05]]]
["binance-futures","BNBUSDT",1768348883834,[[945.67,15.82],[945.66,0.06],[945.65,0.51],[945.63,0.01],[945.61,3.1]],[[945.68,29.19],[945.69,2.69],[945.7,1.69],[945.71,1.59],[945.72,0.05]]]
["binance-futures","BNBUSDT",1768348883913,[[945.67,15.82],[945.66,0.06],[945.65,0.53],[945.63,0.01],[945.61,3.1]],[[945.68,29.19],[945.69,2.69],[945.7,1.69],[945.71,1.59],[945.72,0.05]]]
["binance-futures","BNBUSDT",1768348884016,[[945.67,10.53],[945.66,0.06],[945.65,0.53],[945.63,0.01],[945.61,3.1]],[[945.68,29.43],[945.69,2.69],[945.7,1.69],[945.71,1.59],[945.72,1.3]]]
["binance-futures","BNBUSDT",1768348884071,[[945.67,10.0],[945.66,0.06],[945.65,0.53],[945.63,0.01],[945.61,2.39]],[[945.68,29.8],[945.69,2.69],[945.7,1.69],[945.71,1.59],[945.72,1.3]]]
["binance-futures","BNBUSDT",1768348884207,[[945.67,9.97],[945.66,0.06],[945.65,0.53],[945.63,1.06],[945.61,1.3]],[[945.68,40.82],[945.69,2.69],[945.7,1.69],[945.71,1.59],[945.72,2.3]]]
["binance-futures","BNBUSDT",1768348884234,[[945.67,9.97],[945.66,0.06],[945.65,0.53],[945.63,1.06]],[[945.68,40.82],[945.69,2.69],[945.7,1.69],[945.71,1.59],[945.72,2.3]]]
["binance-futures","BNBUSDT",1768348884313,[[945.67,9.97],[945.66,0.06],[945.65,0.53],[945.63,0.01],[945.59,1.47]],[[945.68,40.82],[945.69,2.69],[945.7,1.69],[945.71,1.59],[945.72,2.3]]]
["binance-futures","BNBUSDT",1768348884357,[[945.67,15.27],[945.66,0.06],[945.65,0.53],[945.63,0.01],[945.6,4.77]],[[945.68,28.83],[945.69,2.69],[945.7,1.69],[945.71,1.59],[945.72,0.05]]]
["binance-futures","BNBUSDT",1768348884406,[[945.67,15.29],[945.66,0.06],[945.65,0.53],[945.63,0.01],[945.6,4.77]],[[945.68,28.85],[945.69,2.69],[945.7,1.69],[945.71,1.59],[945.72,0.05]]]
["binance-futures","BNBUSDT",1768348884475,[[945.67,15.29],[945.66,0.06],[945.65,0.53],[945.63,0.01],[945.6,4.77]],[[945.68,28.97],[945.69,2.69],[945.7,1.69],[945.71,1.59],[945.72,0.05]]]
["binance-futures","BNBUSDT",1768348884533,[[945.67,18.19],[945.66,0.06],[945.65,0.53],[945.63,1.06],[945.6,4.77]],[[945.68,22.11],[945.69,2.69],[945.7,1.69],[945.71,1.59],[945.72,0.05]]]
["binance-futures","BNBUSDT",1768348884581,[[945.67,15.38],[945.66,0.13],[945.65,0.53],[945.63,0.01],[945.6,4.77]],[[945.68,22.11],[945.69,2.69],[945.7,1.69],[945.71,1.59],[945.72,0.05]]]
["binance-futures","BNBUSDT",1768348884643,[[945.67,17.99],[945.66,0.13],[945.65,0.53],[945.63,0.01],[945.6,4.77]],[[945.68,18.57],[945.69,2.69],[945.7,1.69],[945.71,1.59],[945.72,1.1]]]
["binance-futures","BNBUSDT",1768348884696,[[945.67,20.9],[945.66,0.13],[945.65,0.53],[945.63,0.01],[945.6,4.77]],[[945.68,21.43],[945.69,2.69],[945.7,1.69],[945.71,1.59],[945.72,0.05]]]
["binance-futures","BNBUSDT",1768348884725,[[945.67,20.92],[945.66,0.13],[945.65,0.53],[945.63,0.01],[945.6,4.77]],[[945.68,15.66],[945.69,2.69],[945.7,1.69],[945.71,1.59],[945.72,0.05]]]
["binance-futures","BNBUSDT",1768348884796,[[945.67,25.7],[945.66,0.13],[945.65,0.53],[945.63,0.01],[945.6,4.77]],[[945.68,15.66],[945.69,2.69],[945.7,1.69],[945.71,1.59],[945.72,0.05]]]
["binance-futures","BNBUSDT",1768348884855,[[945.67,25.74],[945.66,0.13],[945.65,0.53],[945.63,0.01],[945.6,5.32]],[[945.68,9.75],[945.69,2.69],[945.7,1.69],[945.71,1.59],[945.72,0.05]]]
["binance-futures","BNBUSDT",1768348884906,[[945.67,28.26],[945.66,0.13],[945.65,0.53],[945.63,0.01],[945.61,9.5]],[[945.68,2.75],[945.69,2.69],[945.7,0.53],[945.71,1.59],[945.72,0.05]]]
["binance-futures","BNBUSDT",1768348884959,[[945.67,28.28],[945.66,0.13],[945.65,0.53],[945.63,0.01],[945.62,1.81]],[[945.68,3.57],[945.69,2.68],[945.7,0.53],[945.71,1.59],[945.72,0.05]]]
["binance-futures","BNBUSDT",1768348885009,[[945.67,29.54],[945.66,0.13],[945.65,0.53],[945.63,0.01],[945.62,1.81]],[[945.68,3.9],[945.69,2.68],[945.7,0.53],[945.71,1.59],[945.72,0.05]]]
["binance-futures","BNBUSDT",1768348885063,[[945.67,28.1],[945.66,0.13],[945.65,0.53],[945.63,0.01],[945.62,1.81]],[[945.68,1.93],[945.69,2.68],[945.7,0.53],[945.71,1.59],[945.72,0.05]]]
["binance-futures","BNBUSDT",1768348885099,[[945.67,28.1],[945.66,0.13],[945.65,0.53],[945.63,0.01],[945.62,1.81]],[[945.68,1.95],[945.69,2.68],[945.7,0.53],[945.71,1.59],[945.72,0.05]]]
["binance-futures","BNBUSDT",1768348885171,[[945.68,33.57],[945.67,19.94],[945.66,0.13],[945.65,0.53],[945.63,0.01]],[[945.69,5.6],[945.7,0.53],[945.71,1.59],[945.72,0.05],[945.76,1.12]]]
["binance-futures","BNBUSDT",1768348885225,[[945.68,33.96],[945.67,19.58],[945.66,0.13],[945.65,0.53],[945.63,0.01]],[[945.69,2.7],[945.7,0.53],[945.71,1.59],[945.72,0.05],[945.76,1.12]]]
["binance-futures","BNBUSDT",1768348885267,[[945.68,34.56],[945.67,19.0],[945.66,0.13],[945.65,0.53],[945.63,0.01]],[[945.69,2.72],[945.7,0.53],[945.71,1.59],[945.72,0.05],[945.76,1.12]]]
["binance-futures","BNBUSDT",1768348885324,[[945.68,34.56],[945.67,19.0],[945.66,0.13],[945.65,0.53],[945.63,0.01]],[[945.69,2.71],[945.7,0.53],[945.71,1.59],[945.72,0.05],[945.76,0.07]]]
["binance-futures","BNBUSDT",1768348885388,[[945.68,36.59],[945.67,16.97],[945.66,0.13],[945.65,0.53],[945.63,0.01]],[[945.69,2.71],[945.7,0.53],[945.71,1.59],[945.72,0.05],[945.76,0.07]]]
["binance-futures","BNBUSDT",1768348885450,[[945.68,37.47],[945.67,16.06],[945.66,0.13],[945.65,0.53],[945.63,0.01]],[[945.69,2.71],[945.7,0.53],[945.71,1.59],[945.72,0.05],[945.73,4.78]]]
["binance-futures","BNBUSDT",1768348885508,[[945.68,40.51],[945.67,15.84],[945.66,0.13],[945.65,0.53],[945.63,2.84]],[[945.69,2.97],[945.7,0.53],[945.71,1.59],[945.72,0.05],[945.73,0.02]]]
["binance-futures","BNBUSDT",1768348885560,[[945.68,40.7],[945.67,15.58],[945.66,0.13],[945.65,0.53],[945.63,2.84]],[[945.69,2.95],[945.7,0.53],[945.71,1.59],[945.72,0.05],[945.73,0.02]]]
["binance-futures","BNBUSDT",1768348885693,[[945.68,41.35],[945.67,14.89],[945.66,0.13],[945.65,0.53],[945.64,1.25]],[[945.69,2.97],[945.7,0.53],[945.71,1.59],[945.72,0.05],[945.73,0.02]]]
["binance-futures","BNBUSDT",1768348885740,[[945.68,41.2],[945.67,14.89],[945.66,0.13],[945.65,0.53],[945.64,1.25]],[[945.69,2.95],[945.7,0.53],[945.71,1.59],[945.72,4.81],[945.73,0.02]]]
["binance-futures","BNBUSDT",1768348885796,[[945.68,39.76],[945.67,14.89],[945.66,0.13],[945.65,0.53],[945.64,1.25]],[[945.69,2.96],[945.7,0.53],[945.71,1.59],[945.72,0.05],[945.73,0.02]]]
["binance-futures","BNBUSDT",1768348885849,[[945.68,39.76],[945.67,14.89],[945.66,0.13],[945.65,0.53],[945.64,1.25]],[[945.69,2.89],[945.7,0.53],[945.71,1.59],[945.72,0.05],[945.73,0.02]]]
["binance-futures","BNBUSDT",1768348885960,[[945.68,39.76],[945.67,14.89],[945.66,0.13],[945.65,0.53],[945.64,1.25]],[[945.69,2.89],[945.7,0.53],[945.71,1.59],[945.72,0.05],[945.73,4.78]]]
["binance-futures","BNBUSDT",1768348886030,[[945.71,6.61],[945.69,1.5],[945.68,41.24],[945.67,14.89],[945.66,0.13]],[[945.72,0.05],[945.73,0.02],[946.56,23.42],[946.6,6.32]]]
["binance-futures","BNBUSDT",1768348886082,[[945.74,59.39],[945.73,15.61],[945.72,13.43],[945.71,19.29],[945.7,2.56]],[[945.75,6.27],[945.76,0.03],[945.77,1.09],[945.78,0.01],[945.79,0.04]]]
["binance-futures","BNBUSDT",1768348886133,[[945.74,62.57],[945.73,15.75],[945.72,13.43],[945.71,18.91],[945.7,10.87]],[[945.75,6.29],[945.76,0.03],[945.77,1.09],[945.78,0.01],[945.79,0.04]]]
["binance-futures","BNBUSDT",1768348886189,[[945.74,65.3],[945.73,17.0],[945.72,13.43],[945.71,18.91],[945.7,9.62]],[[945.75,5.99],[945.76,0.03],[945.77,1.09],[945.78,0.01],[945.79,0.04]]]
["binance-futures","BNBUSDT",1768348886242,[[945.74,68.5],[945.73,17.0],[945.72,13.43],[945.71,18.91],[945.7,9.62]],[[945.75,5.99],[945.76,0.03],[945.77,1.07],[945.78,0.01],[945.79,0.02]]]
["binance-futures","BNBUSDT",1768348886288,[[945.74,65.88],[945.73,17.0],[945.72,13.43],[945.71,18.91],[945.7,9.83]],[[945.75,5.99],[945.76,0.03],[945.77,1.07],[945.78,0.01],[945.79,0.02]]]
["binance-futures","BNBUSDT",1768348886399,[[945.74,65.88],[945.73,17.0],[945.72,13.45],[945.71,18.91],[945.7,7.42]],[[945.75,5.99],[945.76,0.03],[945.77,1.07],[945.78,0.01],[945.79,0.02]]]
["binance-futures","BNBUSDT",1768348886459,[[945.74,67.07],[945.73,17.0],[945.72,13.45],[945.71,18.91],[945.7,7.42]],[[945.75,6.01],[945.76,0.03],[945.77,1.07],[945.78,0.01],[945.79,0.02]]]
["binance-futures","BNBUSDT",1768348886498,[[945.74,67.26],[945.73,17.0],[945.72,13.45],[945.71,18.91],[945.7,7.42]],[[945.75,6.01],[945.76,0.03],[945.77,1.07],[945.78,0.01],[945.79,0.02]]]
["binance-futures","BNBUSDT",1768348886568,[[945.74,67.53],[945.73,17.0],[945.72,13.45],[945.71,18.91],[945.7,7.42]],[[945.75,6.01],[945.76,0.03],[945.77,1.07],[945.78,0.01],[945.79,0.02]]]
["binance-futures","BNBUSDT",1768348886615,[[945.74,70.26],[945.73,17.02],[945.72,13.45],[945.71,18.93],[945.7,7.42]],[[945.75,6.01],[945.76,0.03],[945.77,1.07],[945.78,0.01],[945.79,0.02]]]
["binance-futures","BNBUSDT",1768348886775,[[945.74,67.73],[945.73,17.02],[945.72,13.45],[945.71,18.93],[945.7,7.42]],[[945.75,6.01],[945.76,0.03],[945.77,1.07],[945.78,0.01],[945.79,0.02]]]
["binance-futures","BNBUSDT",1768348886833,[[945.74,67.73],[945.73,17.02],[945.72,13.45],[945.71,18.93],[945.7,7.44]],[[945.75,6.01],[945.76,0.03],[945.77,1.07],[945.78,0.01],[945.79,0.02]]]
["binance-futures","BNBUSDT",1768348886901,[[945.74,70.38],[945.73,15.77],[945.72,13.45],[945.71,18.93],[945.7,7.44]],[[945.75,3.02],[945.76,0.03],[945.77,1.07],[945.78,0.01],[945.79,0.02]]]
["binance-futures","BNBUSDT",1768348886954,[[945.74,67.73],[945.73,15.77],[945.72,13.45],[945.71,18.93],[945.7,7.44]],[[945.75,0.04],[945.76,0.03],[945.77,1.07],[945.78,0.01],[945.79,0.02]]]
["binance-futures","BNBUSDT",1768348887006,[[945.74,67.73],[945.73,15.77],[945.72,13.45],[945.71,18.93],[945.7,7.44]],[[945.75,0.29],[945.76,0.02],[945.77,1.07],[945.78,0.01],[945.79,0.02]]]
["binance-futures","BNBUSDT",1768348887054,[[945.74,68.27],[945.73,15.77],[945.72,13.45],[945.71,18.93],[945.7,7.54]],[[945.75,0.33],[945.76,0.02],[945.77,1.07],[945.78,0.01],[945.79,0.02]]]
["binance-futures","BNBUSDT",1768348887160,[[945.74,68.27],[945.73,15.77],[945.72,13.55],[945.71,18.93],[945.7,7.54]],[[945.75,0.33],[945.76,0.02],[945.77,1.07],[945.78,0.01],[945.79,0.02]]]
["binance-futures","BNBUSDT",1768348887208,[[945.74,68.27],[945.73,15.77],[945.72,13.55],[945.71,23.8],[945.7,7.54]],[[945.75,0.33],[945.76,0.02],[945.77,1.07],[945.78,0.01],[945.79,0.02]]]
["binance-futures","BNBUSDT",1768348887275,[[945.74,68.3],[945.73,15.77],[945.72,13.55],[945.71,23.8],[945.7,7.54]],[[945.75,0.33],[945.76,0.02],[945.77,1.07],[945.78,0.01],[945.79,0.02]]]
["binance-futures","BNBUSDT",1768348887300,[[945.74,68.3],[945.73,15.77],[945.72,13.55],[945.71,23.9],[945.7,7.54]],[[945.75,0.33],[945.76,0.02],[945.77,1.07],[945.78,0.01],[945.79,0.02]]]
["binance-futures","BNBUSDT",1768348887431,[[945.74,68.3],[945.73,15.77],[945.72,13.55],[945.71,23.9],[945.7,7.63]],[[945.75,0.33],[945.76,0.02],[945.77,1.07],[945.78,0.01],[945.79,0.02]]]
["binance-futures","BNBUSDT",1768348887487,[[945.74,68.3],[945.73,15.77],[945.72,13.65],[945.71,24.0],[945.7,7.63]],[[945.75,0.33],[945.76,0.02],[945.77,1.07],[945.78,0.01],[945.79,0.02]]]
["binance-futures","BNBUSDT",1768348887540,[[945.74,68.75],[945.73,15.77],[945.72,13.65],[945.71,19.24],[945.7,12.39]],[[945.75,0.31],[945.76,0.02],[945.77,1.07],[945.78,0.01],[945.79,0.02]]]
["binance-futures","BNBUSDT",1768348887776,[[945.74,71.81],[945.73,15.77],[945.72,19.66],[945.71,22.41],[945.7,7.63]],[[945.75,0.33],[945.76,0.02],[945.77,1.07],[945.78,0.01],[945.79,0.02]]]
["binance-futures","BNBUSDT",1768348887833,[[945.74,74.96],[945.73,15.77],[945.72,15.11],[945.71,22.41],[945.7,7.63]],[[945.75,0.31],[945.76,0.02],[945.77,1.07],[945.78,0.01],[945.79,0.02]]]
["binance-futures","BNBUSDT",1768348887883,[[945.74,74.96],[945.73,15.77],[945.72,15.11],[945.71,22.41],[945.7,7.63]],[[945.75,0.29],[945.76,0.02],[945.77,1.07],[945.78,0.01],[945.79,0.02]]]
["binance-futures","BNBUSDT",1768348887946,[[945.74,84.42],[945.73,15.77],[945.72,15.11],[945.71,22.41],[945.7,7.63]],[[945.75,0.31],[945.76,0.02],[945.77,1.07],[945.78,0.01],[945.79,0.02]]]
["binance-futures","BNBUSDT",1768348888002,[[945.74,88.01],[945.73,15.77],[945.72,15.11],[945.71,22.41],[945.7,7.63]],[[945.75,0.37],[945.76,0.02],[945.77,1.07],[945.78,0.01],[945.79,0.02]]]
["binance-futures","BNBUSDT",1768348888054,[[945.84,50.41],[945.83,1.31],[945.82,24.33],[945.81,0.01],[945.8,14.7]],[[945.85,3.09],[945.86,28.96],[945.87,60.06],[945.88,0.25],[945.89,0.02]]]
["binance-futures","BNBUSDT",1768348888105,[[945.84,44.8],[945.83,7.03],[945.82,19.72],[945.81,0.11],[945.8,8.97]],[[945.85,14.27],[945.86,28.96],[945.87,60.06],[945.88,0.25],[945.89,0.02]]]
["binance-futures","BNBUSDT",1768348888158,[[945.84,10.83],[945.83,4.3],[945.82,15.01],[945.81,0.11]],[[945.85,32.02],[945.86,37.98],[945.87,60.06],[945.88,0.25],[945.89,0.02]]]
["binance-futures","BNBUSDT",1768348888209,[[945.84,2.66],[945.83,0.02],[945.82,15.01],[945.81,0.03],[945.79,13.04]],[[945.85,32.02],[945.86,45.88],[945.87,60.06],[945.88,0.25],[945.89,0.02]]]
["binance-futures","BNBUSDT",1768348888259,[[945.84,3.19],[945.83,0.02],[945.82,15.01],[945.81,0.03]],[[945.85,32.51],[945.86,46.0],[945.87,67.83],[945.88,8.28],[945.89,0.02]]]
["binance-futures","BNBUSDT",1768348888310,[[945.84,5.85],[945.83,0.02],[945.82,15.01],[945.81,0.03],[945.67,0.49]],[[945.85,31.59],[945.86,46.0],[945.87,67.83],[945.88,8.28],[945.89,0.02]]]
["binance-futures","BNBUSDT",1768348888369,[[945.84,3.98],[945.83,0.04],[945.82,15.01],[945.81,0.03],[945.79,1.05]],[[945.85,31.61],[945.86,46.0],[945.87,67.83],[945.88,8.28],[945.89,0.02]]]
["binance-futures","BNBUSDT",1768348888419,[[945.84,3.94],[945.83,0.04],[945.82,15.01],[945.81,0.03],[945.79,1.05]],[[945.85,34.69],[945.86,46.0],[945.87,67.83],[945.88,8.28],[945.89,0.04]]]
["binance-futures","BNBUSDT",1768348888472,[[945.84,4.25],[945.83,0.04],[945.82,15.01],[945.81,0.03],[945.79,1.05]],[[945.85,34.71],[945.86,46.0],[945.87,67.83],[945.88,8.28],[945.89,0.04]]]
["binance-futures","BNBUSDT",1768348888520,[[945.84,4.25],[945.83,0.04],[945.82,15.01],[945.81,0.03],[945.79,1.05]],[[945.85,35.45],[945.86,46.0],[945.87,67.83],[945.88,8.28],[945.89,0.04]]]
["binance-futures","BNBUSDT",1768348888589,[[945.84,5.09],[945.83,0.04],[945.82,15.01],[945.81,0.03]],[[945.85,35.47],[945.86,46.0],[945.87,67.83],[945.88,8.28],[945.89,0.04]]]
["binance-futures","BNBUSDT",1768348888632,[[945.84,7.81],[945.83,0.04],[945.82,15.01],[945.81,0.03],[945.76,9.0]],[[945.85,35.47],[945.86,46.0],[945.87,67.83],[945.88,8.28],[945.89,0.04]]]
["binance-futures","BNBUSDT",1768348888819,[[945.84,5.13],[945.83,0.04],[945.82,15.01],[945.81,0.03],[945.76,9.0]],[[945.85,35.45],[945.86,46.0],[945.87,67.83],[945.88,8.28],[945.89,0.04]]]
["binance-futures","BNBUSDT",1768348888861,[[945.84,5.13],[945.83,0.04],[945.82,15.03],[945.81,0.03],[945.76,9.56]],[[945.85,35.45],[945.86,46.0],[945.87,67.83],[945.88,8.28],[945.89,0.04]]]
["binance-futures","BNBUSDT",1768348888997,[[945.84,7.77],[945.83,0.04],[945.82,15.03],[945.81,0.03],[945.76,9.56]],[[945.85,32.35],[945.86,46.0],[945.87,67.83],[945.88,8.28],[945.89,0.04]]]
["binance-futures","BNBUSDT",1768348889049,[[945.84,7.76],[945.83,0.04],[945.82,15.03],[945.81,0.03],[945.76,9.56]],[[945.85,32.35],[945.86,46.0],[945.87,72.71],[945.88,8.28],[945.89,0.04]]]
["binance-futures","BNBUSDT",1768348889102,[[945.84,5.16],[945.83,0.04],[945.82,15.03],[945.81,0.03],[945.76,9.56]],[[945.85,31.33],[945.86,46.0],[945.87,72.71],[945.88,8.28],[945.89,13.31]]]
["binance-futures","BNBUSDT",1768348889156,[[945.84,5.16],[945.83,0.04],[945.82,15.03],[945.81,0.03],[945.76,9.56]],[[945.85,31.33],[945.86,50.34],[945.87,72.71],[945.88,8.28],[945.89,13.56]]]
["binance-futures","BNBUSDT",1768348889209,[[945.84,7.47],[945.83,0.04],[945.82,15.03],[945.81,0.03],[945.76,9.56]],[[945.85,32.35],[945.86,50.47],[945.87,67.95],[945.88,13.17],[945.89,13.56]]]
["binance-futures","BNBUSDT",1768348889276,[[945.84,5.18],[945.83,0.04],[945.82,15.03],[945.81,0.03],[945.76,9.56]],[[945.85,32.35],[945.86,50.47],[945.87,67.95],[945.88,8.41],[945.89,13.56]]]
["binance-futures","BNBUSDT",1768348889322,[[945.84,5.18],[945.83,0.04],[945.82,15.03],[945.81,0.03],[945.76,9.56]],[[945.85,32.33],[945.86,50.47],[945.87,67.95],[945.88,8.41],[945.89,13.56]]]
["binance-futures","BNBUSDT",1768348889376,[[945.84,5.18],[945.83,0.04],[945.82,15.03],[945.81,0.03],[945.76,9.56]],[[945.85,32.33],[945.86,55.23],[945.87,67.95],[945.88,8.41],[945.89,13.56]]]
["binance-futures","BNBUSDT",1768348889421,[[945.84,5.15],[945.83,0.04],[945.82,15.03],[945.81,0.03],[945.76,9.56]],[[945.85,32.35],[945.86,50.61],[945.87,67.95],[945.88,8.41],[945.89,13.56]]]
["binance-futures","BNBUSDT",1768348889542,[[945.84,5.47],[945.83,0.04],[945.82,15.03],[945.81,0.03],[945.76,9.56]],[[945.85,31.35],[945.86,50.61],[945.87,72.71],[945.88,8.41],[945.89,13.56]]]
["binance-futures","BNBUSDT",1768348889596,[[945.84,5.47],[945.83,0.04],[945.82,15.03],[945.81,0.03],[945.76,9.56]],[[945.85,31.35],[945.86,50.61],[945.87,68.08],[945.88,8.41],[945.89,13.56]]]
["binance-futures","BNBUSDT",1768348889700,[[945.84,5.5],[945.83,0.04],[945.82,15.03],[945.81,0.03],[945.76,0.77]],[[945.85,36.67],[945.86,50.61],[945.87,68.08],[945.88,8.41],[945.89,13.56]]]
["binance-futures","BNBUSDT",1768348889759,[[945.84,5.51],[945.83,0.04],[945.82,15.03],[945.81,0.03],[945.76,0.21]],[[945.85,36.67],[945.86,50.61],[945.87,68.08],[945.88,8.41],[945.89,13.56]]]
["binance-futures","BNBUSDT",1768348889803,[[945.84,5.51],[945.83,0.04],[945.82,4.96],[945.81,0.03],[945.78,0.01]],[[945.85,36.56],[945.86,50.61],[945.87,68.08],[945.88,8.41],[945.89,13.56]]]
["binance-futures","BNBUSDT",1768348889912,[[945.84,5.41],[945.83,0.04],[945.82,4.96],[945.81,0.03],[945.78,0.01]],[[945.85,33.16],[945.86,50.61],[945.87,68.08],[945.88,8.41],[945.89,13.56]]]
["binance-futures","BNBUSDT",1768348890063,[[945.84,8.09],[945.83,0.04],[945.82,4.96],[945.81,0.03],[945.78,0.01]],[[945.85,32.08],[945.86,50.61],[945.87,68.08],[945.88,8.41],[945.89,13.56]]]
["binance-futures","BNBUSDT",1768348890126,[[945.84,5.41],[945.83,2.33],[945.82,4.96],[945.81,0.03],[945.78,0.01]],[[945.85,31.64],[945.86,50.61],[945.87,68.08],[945.88,8.41],[945.89,13.56]]]
["binance-futures","BNBUSDT",1768348890181,[[945.84,5.41],[945.83,2.33],[945.82,4.96],[945.81,0.03],[945.78,0.01]],[[945.85,32.13],[945.86,50.61],[945.87,68.08],[945.88,8.41],[945.89,13.56]]]
["binance-futures","BNBUSDT",1768348890324,[[945.84,5.51],[945.83,2.33],[945.82,4.96],[945.81,0.03],[945.8,4.76]],[[945.85,32.13],[945.86,50.61],[945.87,68.08],[945.88,8.41],[945.89,13.56]]]
["binance-futures","BNBUSDT",1768348890374,[[945.84,5.51],[945.83,2.33],[945.82,4.96],[945.81,0.03],[945.8,4.76]],[[945.85,32.14],[945.86,50.61],[945.87,68.08],[945.88,8.41],[945.89,13.56]]]
["binance-futures","BNBUSDT",1768348890446,[[945.84,8.15],[945.83,2.33],[945.82,4.96],[945.81,0.03],[945.8,4.76]],[[945.85,32.14],[945.86,50.61],[945.87,68.08],[945.88,8.41],[945.89,13.56]]]
["binance-futures","BNBUSDT",1768348890501,[[945.84,8.16],[945.83,2.33],[945.82,4.96],[945.81,4.79]],[[945.85,32.14],[945.86,50.61],[945.87,68.08],[945.88,8.41],[945.89,13.56]]]
["binance-futures","BNBUSDT",1768348890554,[[945.84,7.84],[945.83,2.33],[945.82,4.96],[945.81,4.79],[945.46,19.25]],[[945.85,33.29],[945.86,50.61],[945.87,68.08],[945.88,8.41],[945.89,13.56]]]
["binance-futures","BNBUSDT",1768348890599,[[945.84,5.3],[945.83,2.33],[945.82,4.96],[945.81,0.03],[945.75,4.88]],[[945.85,33.37],[945.86,50.61],[945.87,68.08],[945.88,8.41],[945.89,13.56]]]
["binance-futures","BNBUSDT",1768348890672,[[945.84,7.98],[945.83,2.33],[945.82,4.96],[945.81,0.03],[945.77,4.76]],[[945.85,33.24],[945.86,50.61],[945.87,68.08],[945.88,8.41],[945.89,13.56]]]
["binance-futures","BNBUSDT",1768348890722,[[945.84,7.98],[945.83,7.4],[945.82,10.03],[945.81,0.03]],[[945.85,32.24],[945.86,50.61],[945.87,68.08],[945.88,8.41],[945.89,13.56]]]
["binance-futures","BNBUSDT",1768348890750,[[945.84,7.86],[945.83,7.4],[945.82,10.03],[945.81,0.03],[945.79,4.76]],[[945.85,32.24],[945.86,50.61],[945.87,68.08],[945.88,8.41],[945.89,13.56]]]
["binance-futures","BNBUSDT",1768348890840,[[945.84,40.53],[945.83,8.92],[945.82,10.03],[945.81,0.03]],[[945.85,4.75],[945.86,28.94],[945.87,60.06],[945.88,0.25],[945.89,13.31]]]
["binance-futures","BNBUSDT",1768348890891,[[945.84,31.34],[945.83,8.92],[945.82,10.03],[945.81,0.03],[945.76,2.22]],[[945.85,19.76],[945.86,28.94],[945.87,60.06],[945.88,0.25],[945.89,13.31]]]
["binance-futures","BNBUSDT",1768348890937,[[945.84,31.34],[945.83,8.92],[945.82,10.03],[945.81,0.03],[945.76,2.22]],[[945.85,10.27],[945.86,28.94],[945.87,60.06],[945.88,0.25],[945.89,13.31]]]
["binance-futures","BNBUSDT",1768348891002,[[945.84,31.36],[945.83,8.92],[945.82,10.03],[945.81,0.14],[945.76,2.22]],[[945.85,16.92],[945.86,40.08],[945.87,60.06],[945.88,0.25],[945.89,13.31]]]
["binance-futures","BNBUSDT",1768348891057,[[945.84,17.82],[945.83,8.92],[945.82,10.03],[945.81,0.03],[945.76,2.01]],[[945.85,20.59],[945.86,40.08],[945.87,60.06],[945.88,0.25],[945.89,13.31]]]
["binance-futures","BNBUSDT",1768348891165,[[945.84,17.82],[945.83,8.92],[945.82,10.03],[945.81,4.79],[945.76,2.01]],[[945.85,21.76],[945.86,40.08],[945.87,60.06],[945.88,0.25],[945.89,13.31]]]
["binance-futures","BNBUSDT",1768348891223,[[945.84,17.83],[945.83,8.92],[945.82,10.03],[945.81,0.03],[945.76,2.01]],[[945.85,21.61],[945.86,40.08],[945.87,60.06],[945.88,0.25],[945.89,13.31]]]
["binance-futures","BNBUSDT",1768348891273,[[945.84,22.85],[945.83,8.92],[945.82,10.03],[945.81,0.03],[945.76,2.22]],[[945.85,6.65],[945.86,39.95],[945.87,60.06],[945.88,0.25],[945.89,13.31]]]
["binance-futures","BNBUSDT",1768348891315,[[945.84,23.51],[945.83,13.8],[945.82,10.05],[945.81,0.03],[945.76,2.22]],[[945.85,6.65],[945.86,39.95],[945.87,60.06],[945.88,0.25],[945.89,13.31]]]
["binance-futures","BNBUSDT",1768348891390,[[945.84,21.62],[945.83,13.8],[945.82,10.05],[945.81,0.03],[945.76,2.22]],[[945.85,6.71],[945.86,39.95],[945.87,60.06],[945.88,0.25],[945.89,13.31]]]
["binance-futures","BNBUSDT",1768348891436,[[945.84,21.62],[945.83,13.8],[945.82,10.05],[945.81,0.03],[945.76,2.22]],[[945.85,6.17],[945.86,39.95],[945.87,60.06],[945.88,0.25],[945.89,13.31]]]
["binance-futures","BNBUSDT",1768348891496,[[945.84,21.51],[945.83,13.8],[945.82,10.05],[945.81,0.03],[945.76,2.22]],[[945.85,6.17],[945.86,39.95],[945.87,60.06],[945.88,0.25],[945.89,0.04]]]
["binance-futures","BNBUSDT",1768348891555,[[945.84,21.96],[945.83,13.68],[945.82,10.05],[945.81,0.03],[945.76,2.22]],[[945.85,9.51],[945.86,39.95],[945.87,60.06],[945.88,0.25],[945.89,0.04]]]
["binance-futures","BNBUSDT",1768348891610,[[945.84,21.96],[945.83,13.68],[945.82,10.05],[945.81,0.03],[945.76,2.22]],[[945.85,6.48],[945.86,39.95],[945.87,60.06],[945.88,0.25],[945.89,0.04]]]
["binance-futures","BNBUSDT",1768348891725,[[945.84,22.87],[945.83,13.68],[945.82,10.05],[945.81,0.03],[945.76,2.22]],[[945.85,6.5],[945.86,39.95],[945.87,60.06],[945.88,0.25],[945.89,0.04]]]
["binance-futures","BNBUSDT",1768348891778,[[945.84,22.83],[945.83,13.68],[945.82,10.05],[945.81,0.03],[945.76,2.22]],[[945.85,14.98],[945.86,39.95],[945.87,60.06],[945.88,0.25],[945.89,0.04]]]
["binance-futures","BNBUSDT",1768348891823,[[945.84,22.1],[945.83,8.92],[945.82,10.05],[945.81,0.14],[945.76,2.01]],[[945.85,23.44],[945.86,39.95],[945.87,60.06],[945.88,0.25],[945.89,0.04]]]
["binance-futures","BNBUSDT",1768348891881,[[945.84,22.1],[945.83,8.92],[945.82,10.05],[945.81,0.03],[945.76,2.01]],[[945.85,23.44],[945.86,39.95],[945.87,60.06],[945.88,0.25],[945.89,0.04]]]
["binance-futures","BNBUSDT",1768348891932,[[945.84,14.35],[945.83,2.35],[945.82,4.98],[945.81,0.03],[945.76,2.01]],[[945.85,26.93],[945.86,39.95],[945.87,60.06],[945.88,0.25],[945.89,0.04]]]
["binance-futures","BNBUSDT",1768348891984,[[945.84,14.35],[945.83,2.35],[945.82,4.96],[945.81,0.03],[945.76,2.01]],[[945.85,26.92],[945.86,39.95],[945.87,60.06],[945.88,0.25],[945.89,0.04]]]
["binance-futures","BNBUSDT",1768348892041,[[945.84,14.51],[945.83,2.35],[945.82,4.96],[945.81,0.03],[945.78,0.01]],[[945.85,28.84],[945.86,39.95],[945.87,60.06],[945.88,0.25],[945.89,0.04]]]
["binance-futures","BNBUSDT",1768348892095,[[945.84,10.17],[945.83,2.35],[945.82,4.96],[945.81,0.03],[945.78,0.01]],[[945.85,35.59],[945.86,39.95],[945.87,60.06],[945.88,0.25],[945.89,0.04]]]
["binance-futures","BNBUSDT",1768348892145,[[945.83,2.35],[945.82,4.96],[945.81,0.03],[945.78,0.01]],[[945.84,70.81],[945.85,29.19],[945.86,47.72],[945.87,67.83],[945.88,0.25]]]
["binance-futures","BNBUSDT",1768348892199,[[945.83,2.51],[945.82,4.96],[945.81,0.03],[945.78,0.01],[945.73,10.63]],[[945.84,71.2],[945.85,28.79],[945.86,47.72],[945.87,68.07],[945.88,0.25]]]
["binance-futures","BNBUSDT",1768348892248,[[945.83,2.49],[945.82,4.96],[945.81,0.03],[945.78,0.01],[945.74,3.0]],[[945.84,71.66],[945.85,28.79],[945.86,47.72],[945.87,68.07],[945.88,0.25]]]
["binance-futures","BNBUSDT",1768348892297,[[945.83,2.45],[945.82,4.96],[945.81,0.03],[945.78,0.01],[945.74,3.0]],[[945.84,71.66],[945.85,28.79],[945.86,47.72],[945.87,68.07],[945.88,0.25]]]
["binance-futures","BNBUSDT",1768348892361,[[945.83,2.45],[945.82,4.96],[945.81,0.03],[945.78,0.01],[945.74,3.0]],[[945.84,71.94],[945.85,28.79],[945.86,47.72],[945.87,68.07],[945.88,0.25]]]
["binance-futures","BNBUSDT",1768348892410,[[945.83,2.45],[945.82,4.96],[945.81,0.03],[945.78,0.01],[945.74,3.0]],[[945.84,72.01],[945.85,28.72],[945.86,47.72],[945.87,68.07],[945.88,0.25]]]
["binance-futures","BNBUSDT",1768348892589,[[945.83,4.68],[945.82,4.96],[945.81,0.03],[945.78,0.01],[945.75,5.87]],[[945.84,72.03],[945.85,28.72],[945.86,47.72],[945.87,68.07],[945.88,0.25]]]
["binance-futures","BNBUSDT",1768348892616,[[945.83,4.68],[945.82,4.96],[945.81,0.03],[945.78,0.01],[945.75,1.11]],[[945.84,72.03],[945.85,28.72],[945.86,47.72],[945.87,68.07],[945.88,0.25]]]
["binance-futures","BNBUSDT",1768348892671,[[945.83,4.86],[945.82,4.96],[945.81,0.03],[945.78,0.01],[945.75,1.11]],[[945.84,72.03],[945.85,28.72],[945.86,47.72],[945.87,68.07],[945.88,0.25]]]
["binance-futures","BNBUSDT",1768348892752,[[945.83,5.47],[945.82,4.96],[945.81,0.03],[945.78,0.01],[945.76,4.76]],[[945.84,72.03],[945.85,28.72],[945.86,47.72],[945.87,68.07],[945.88,0.25]]]
["binance-futures","BNBUSDT",1768348892834,[[945.83,5.28],[945.82,4.96],[945.81,0.03],[945.78,0.01]],[[945.84,72.03],[945.85,28.72],[945.86,47.72],[945.87,68.07],[945.88,0.25]]]
["binance-futures","BNBUSDT",1768348892873,[[945.83,5.28],[945.82,4.96],[945.81,0.03],[945.78,0.01],[945.72,9.54]],[[945.84,72.03],[945.85,28.72],[945.86,47.72],[945.87,68.07],[945.88,0.25]]]
["binance-futures","BNBUSDT",1768348892926,[[945.83,5.25],[945.82,4.96],[945.81,0.03],[945.78,0.01],[945.74,4.24]],[[945.84,72.03],[945.85,28.72],[945.86,47.72],[945.87,68.07],[945.88,0.25]]]
["binance-futures","BNBUSDT",1768348892989,[[945.83,5.25],[945.82,4.96],[945.81,0.03],[945.78,0.01],[945.74,4.24]],[[945.84,71.93],[945.85,28.72],[945.86,47.72],[945.87,68.07],[945.88,0.25]]]
["binance-futures","BNBUSDT",1768348893044,[[945.83,5.25],[945.82,4.96],[945.81,0.03],[945.78,0.01],[945.74,4.24]],[[945.84,71.93],[945.85,28.72],[945.86,47.72],[945.87,68.07],[945.88,0.25]]]
["binance-futures","BNBUSDT",1768348893094,[[945.83,5.25],[945.82,4.96],[945.81,0.03],[945.78,1.06],[945.74,4.24]],[[945.84,71.95],[945.85,28.72],[945.86,47.72],[945.87,68.07],[945.88,0.25]]]
["binance-futures","BNBUSDT",1768348893158,[[945.83,5.25],[945.82,4.96],[945.81,0.03],[945.78,0.01],[945.74,4.24]],[[945.84,71.95],[945.85,28.72],[945.86,47.72],[945.87,68.07],[945.88,0.25]]]
["binance-futures","BNBUSDT",1768348893281,[[945.83,16.3],[945.82,4.96],[945.81,5.36],[945.78,0.01],[945.76,1.0]],[[945.84,32.85],[945.85,6.92],[945.86,39.95],[945.87,60.3],[945.88,0.25]]]
["binance-futures","BNBUSDT",1768348893333,[[945.83,23.16],[945.82,4.96],[945.81,5.47],[945.78,0.01],[945.77,2.3]],[[945.84,14.74],[945.85,5.12],[945.86,39.95],[945.87,60.3],[945.88,0.25]]]
["binance-futures","BNBUSDT",1768348893380,[[945.83,21.94],[945.82,6.29],[945.81,5.47],[945.8,1.25],[945.78,0.01]],[[945.84,3.14],[945.85,5.12],[945.86,39.95],[945.87,60.06],[945.88,0.25]]]
["binance-futures","BNBUSDT",1768348893430,[[945.83,21.96],[945.82,6.29],[945.81,5.47],[945.8,0.02],[945.78,0.01]],[[945.84,11.67],[945.85,5.12],[945.86,39.95],[945.87,60.06],[945.88,0.25]]]
["binance-futures","BNBUSDT",1768348893487,[[945.83,18.0],[945.82,4.96],[945.81,5.36],[945.8,0.02],[945.78,0.01]],[[945.84,26.37],[945.85,5.0],[945.86,39.95],[945.87,60.06],[945.88,0.25]]]
["binance-futures","BNBUSDT",1768348893541,[[945.83,10.08],[945.82,4.96],[945.81,4.79],[945.8,0.02],[945.78,0.01]],[[945.84,30.35],[945.85,5.0],[945.86,39.95],[945.87,60.06],[945.88,0.25]]]
["binance-futures","BNBUSDT",1768348893592,[[945.83,10.08],[945.82,4.96],[945.81,4.79],[945.8,0.02],[945.78,0.01]],[[945.84,31.35],[945.85,5.0],[945.86,40.07],[945.87,60.06],[945.88,0.25]]]
["binance-futures","BNBUSDT",1768348893644,[[945.83,10.08],[945.82,9.72],[945.81,0.03],[945.8,0.02],[945.78,0.01]],[[945.84,31.35],[945.85,5.0],[945.86,40.07],[945.87,60.06],[945.88,0.25]]]
["binance-futures","BNBUSDT",1768348893694,[[945.83,12.72],[945.82,4.96],[945.81,5.36],[945.8,0.02],[945.78,0.01]],[[945.84,30.33],[945.85,5.0],[945.86,40.07],[945.87,60.06],[945.88,0.25]]]
["binance-futures","BNBUSDT",1768348893755,[[945.83,12.72],[945.82,4.96],[945.81,5.38],[945.8,0.02],[945.78,0.01]],[[945.84,30.33],[945.85,5.0],[945.86,40.07],[945.87,60.06],[945.88,0.25]]]
["binance-futures","BNBUSDT",1768348893806,[[945.83,18.09],[945.82,4.96],[945.81,5.38],[945.8,0.02],[945.78,0.01]],[[945.84,29.43],[945.85,5.0],[945.86,40.07],[945.87,60.06],[945.88,0.25]]]
["binance-futures","BNBUSDT",1768348893891,[[945.83,18.09],[945.82,4.96],[945.81,5.38],[945.78,0.01]],[[945.84,29.43],[945.85,5.0],[945.86,40.07],[945.87,60.06],[945.88,0.25]]]
["binance-futures","BNBUSDT",1768348894011,[[945.83,10.08],[945.82,9.72],[945.81,0.05],[945.78,0.01],[945.74,0.11]],[[945.84,29.44],[945.85,5.0],[945.86,40.07],[945.87,60.06],[945.88,0.25]]]
["binance-futures","BNBUSDT",1768348894071,[[945.83,10.08],[945.82,4.96],[945.81,0.05],[945.78,0.01],[945.74,0.11]],[[945.84,29.44],[945.85,5.0],[945.86,40.07],[945.87,60.06],[945.88,0.25]]]
["binance-futures","BNBUSDT",1768348894129,[[945.83,10.08],[945.82,4.96],[945.81,0.05],[945.78,0.01],[945.74,0.11]],[[945.84,30.1],[945.85,5.0],[945.86,40.07],[945.87,60.06],[945.88,0.25]]]
["binance-futures","BNBUSDT",1768348894181,[[945.83,3.32],[945.82,4.96],[945.81,4.81],[945.78,0.01],[945.74,4.66]],[[945.84,30.12],[945.85,5.0],[945.86,40.07],[945.87,60.06],[945.88,0.25]]]
["binance-futures","BNBUSDT",1768348894221,[[945.83,5.96],[945.82,4.96],[945.81,0.05],[945.78,0.01],[945.74,4.66]],[[945.84,30.12],[945.85,5.0],[945.86,40.07],[945.87,60.06],[945.88,0.25]]]
["binance-futures","BNBUSDT",1768348894358,[[945.83,17.07],[945.82,4.96],[945.81,5.38],[945.78,0.01],[945.77,1.25]],[[945.84,14.43],[945.85,5.0],[945.86,40.07],[945.87,60.06],[945.88,0.25]]]
["binance-futures","BNBUSDT",1768348894407,[[945.83,17.26],[945.82,4.96],[945.81,5.38],[945.78,0.01],[945.77,1.25]],[[945.84,20.1],[945.85,2.54],[945.86,40.07],[945.87,60.06],[945.88,0.25]]]
["binance-futures","BNBUSDT",1768348894457,[[945.83,17.12],[945.82,4.96],[945.81,5.38],[945.78,0.01],[945.77,1.25]],[[945.84,20.09],[945.85,2.54],[945.86,40.07],[945.87,60.06],[945.88,0.25]]]
["binance-futures","BNBUSDT",1768348894518,[[945.83,9.15],[945.82,4.96],[945.81,0.05],[945.78,0.01]],[[945.84,22.93],[945.85,2.53],[945.86,39.95],[945.87,60.06],[945.88,0.25]]]
["binance-futures","BNBUSDT",1768348894571,[[945.83,9.24],[945.82,4.96],[945.81,0.05],[945.78,0.01],[945.7,2.78]],[[945.84,23.45],[945.85,2.53],[945.86,39.94],[945.87,60.06],[945.88,0.25]]]
["binance-futures","BNBUSDT",1768348894621,[[945.83,9.24],[945.82,4.96],[945.81,0.05],[945.78,0.01],[945.74,4.66]],[[945.84,24.43],[945.85,2.53],[945.86,39.94],[945.87,60.06],[945.88,0.25]]]
["binance-futures","BNBUSDT",1768348894665,[[945.83,9.24],[945.82,4.96],[945.81,0.05],[945.78,0.01],[945.74,4.66]],[[945.84,24.41],[945.85,2.53],[945.86,39.94],[945.87,60.06],[945.88,0.25]]]
["binance-futures","BNBUSDT",1768348894741,[[945.83,9.24],[945.82,4.96],[945.81,0.05],[945.78,0.01],[945.74,4.66]],[[945.84,23.41],[945.85,2.53],[945.86,39.94],[945.87,60.06],[945.88,0.25]]]
["binance-futures","BNBUSDT",1768348894817,[[945.83,9.22],[945.82,4.96],[945.81,0.05],[945.78,0.01],[945.74,4.66]],[[945.84,22.95],[945.85,2.53],[945.86,39.94],[945.87,60.06],[945.88,0.25]]]
["binance-futures","BNBUSDT",1768348894871,[[945.83,9.22],[945.82,4.96],[945.81,0.03],[945.78,0.01],[945.74,4.66]],[[945.84,22.95],[945.85,2.53],[945.86,39.94],[945.87,60.06],[945.88,0.25]]]
["binance-futures","BNBUSDT",1768348894914,[[945.83,9.29],[945.82,4.96],[945.81,5.36],[945.78,0.01],[945.74,4.66]],[[945.84,22.95],[945.85,2.53],[945.86,39.94],[945.87,60.06],[945.88,0.25]]]
["binance-futures","BNBUSDT",1768348894986,[[945.83,9.29],[945.82,4.96],[945.81,5.36],[945.8,0.02],[945.78,0.01]],[[945.84,22.95],[945.85,2.65],[945.86,39.94],[945.87,60.06],[945.88,0.25]]]
["binance-futures","BNBUSDT",1768348895046,[[945.83,13.4],[945.82,4.96],[945.81,5.36],[945.8,0.02],[945.78,0.01]],[[945.84,22.95],[945.85,2.65],[945.86,39.94],[945.87,60.06],[945.88,0.25]]]
["binance-futures","BNBUSDT",1768348895105,[[945.83,18.78],[945.82,4.96],[945.81,5.36],[945.8,0.02],[945.78,0.01]],[[945.84,22.95],[945.85,2.65],[945.86,39.94],[945.87,60.06],[945.88,0.25]]]
["binance-futures","BNBUSDT",1768348895146,[[945.83,13.45],[945.82,4.96],[945.81,5.36],[945.8,0.02],[945.78,0.01]],[[945.84,22.95],[945.85,2.65],[945.86,39.94],[945.87,60.06],[945.88,0.25]]]
["binance-futures","BNBUSDT",1768348895328,[[945.78,0.01]],[[945.79,58.79],[945.8,1.71],[945.81,39.77],[945.82,29.88],[945.83,25.38]]]
["binance-futures","BNBUSDT",1768348895380,[[945.78,0.01],[945.69,7.32],[945.68,1.0],[945.66,0.03],[945.64,2.37]],[[945.79,64.57],[945.8,20.8],[945.81,37.42],[945.82,19.1],[945.83,15.29]]]
["binance-futures","BNBUSDT",1768348895432,[[945.69,29.75],[945.68,0.04],[945.66,0.03],[945.65,3.36],[945.64,0.03]],[[945.7,0.32],[945.71,5.33],[945.72,5.33],[945.73,0.03],[945.78,16.21]]]
["binance-futures","BNBUSDT",1768348895486,[[945.69,29.75],[945.68,0.04],[945.66,0.03],[945.65,3.36],[945.64,0.03]],[[945.7,8.31],[945.71,5.35],[945.72,5.33],[945.73,0.03],[945.78,11.66]]]
["binance-futures","BNBUSDT",1768348895536,[[945.69,24.32],[945.68,0.04],[945.66,0.03],[945.65,3.36],[945.64,0.03]],[[945.7,21.3],[945.71,5.35],[945.72,5.34],[945.73,0.03],[945.78,11.66]]]
["binance-futures","BNBUSDT",1768348895594,[[945.69,24.32],[945.68,0.04],[945.66,0.03],[945.65,3.38],[945.64,0.03]],[[945.7,8.81],[945.71,5.35],[945.72,5.34],[945.73,0.03],[945.78,11.66]]]
["binance-futures","BNBUSDT",1768348895653,[[945.69,24.32],[945.68,0.04],[945.66,0.03],[945.65,3.38],[945.64,0.01]],[[945.7,17.43],[945.71,5.35],[945.72,5.34],[945.73,0.03],[945.78,11.66]]]
["binance-futures","BNBUSDT",1768348895696,[[945.69,24.14],[945.68,0.04],[945.66,0.03],[945.65,3.38],[945.64,0.01]],[[945.7,16.26],[945.71,5.35],[945.72,5.34],[945.73,0.03],[945.78,7.35]]]
["binance-futures","BNBUSDT",1768348895746,[[945.69,24.14],[945.68,0.04],[945.66,0.03],[945.65,3.38],[945.64,0.01]],[[945.7,21.46],[945.71,5.36],[945.72,5.34],[945.73,0.03],[945.78,7.35]]]
["binance-futures","BNBUSDT",1768348895794,[[945.69,24.14],[945.68,0.04],[945.66,0.03],[945.65,3.38],[945.64,0.01]],[[945.7,21.88],[945.71,5.36],[945.72,5.34],[945.73,0.03],[945.78,8.91]]]
["binance-futures","BNBUSDT",1768348895862,[[945.69,24.14],[945.68,0.04],[945.66,0.03],[945.65,3.38],[945.64,0.01]],[[945.7,21.9],[945.71,5.36],[945.72,5.34],[945.73,0.03],[945.77,9.5]]]
["binance-futures","BNBUSDT",1768348895889,[[945.69,24.14],[945.68,0.04],[945.66,0.03],[945.65,3.38],[945.64,0.01]],[[945.7,22.52],[945.71,5.36],[945.72,5.34],[945.73,0.03],[945.77,9.5]]]
["binance-futures","BNBUSDT",1768348895978,[[945.69,24.14],[945.68,0.06],[945.66,0.03],[945.65,3.38],[945.64,0.01]],[[945.7,22.52],[945.71,5.36],[945.72,5.34],[945.73,0.03],[945.77,9.5]]]
["binance-futures","BNBUSDT",1768348896030,[[945.69,24.14],[945.68,0.08],[945.66,0.03],[945.65,3.38],[945.64,0.01]],[[945.7,22.52],[945.71,5.36],[945.72,5.34],[945.73,0.03],[945.77,17.61]]]
["binance-futures","BNBUSDT",1768348896053,[[945.69,24.63],[945.68,0.08],[945.66,0.03],[945.65,3.38],[945.64,0.01]],[[945.7,22.52],[945.71,5.36],[945.72,5.34],[945.73,0.03],[945.77,17.61]]]
["binance-futures","BNBUSDT",1768348896137,[[945.69,24.65],[945.68,0.08],[945.66,0.03],[945.65,3.38],[945.64,0.01]],[[945.7,14.43],[945.71,5.36],[945.72,5.34],[945.73,0.03],[945.77,17.61]]]
["binance-futures","BNBUSDT",1768348896208,[[945.69,24.65],[945.68,0.08],[945.66,0.03],[945.65,3.38],[945.64,0.01]],[[945.7,11.51],[945.71,5.36],[945.72,5.34],[945.73,0.03],[945.77,17.61]]]
["binance-futures","BNBUSDT",1768348896261,[[945.69,29.35],[945.68,0.08],[945.66,0.03],[945.65,3.38],[945.64,0.01]],[[945.7,3.43],[945.71,0.03],[945.72,0.01],[945.73,0.03],[945.77,8.11]]]
["binance-futures","BNBUSDT",1768348896313,[[945.69,38.56],[945.68,0.08],[945.67,0.01],[945.66,0.03],[945.65,3.38]],[[945.7,3.43],[945.71,0.03],[945.72,0.01],[945.73,0.03],[945.77,8.11]]]
["binance-futures","BNBUSDT",1768348896364,[[945.69,33.88],[945.68,0.08],[945.67,0.01],[945.66,0.03],[945.65,4.43]],[[945.7,2.77],[945.71,0.03],[945.72,0.01],[945.73,0.03],[945.77,3.91]]]
["binance-futures","BNBUSDT",1768348896411,[[945.69,33.88],[945.68,0.08],[945.67,0.01],[945.66,0.03],[945.65,4.43]],[[945.7,2.17],[945.71,0.02],[945.73,0.03],[945.77,3.91],[945.79,13.48]]]
["binance-futures","BNBUSDT",1768348896468,[[945.69,33.92],[945.68,0.08],[945.67,0.01],[945.66,0.03],[945.65,3.38]],[[945.7,2.74],[945.71,0.02],[945.73,0.03],[945.77,3.91],[945.78,0.42]]]
["binance-futures","BNBUSDT",1768348896522,[[945.69,33.92],[945.68,0.08],[945.67,0.01],[945.66,0.03],[945.65,3.38]],[[945.7,2.74],[945.71,0.02],[945.73,0.03],[945.77,3.97],[945.78,0.42]]]
["binance-futures","BNBUSDT",1768348896646,[[945.69,33.92],[945.68,0.08],[945.67,0.01],[945.66,0.03],[945.65,4.43]],[[945.7,2.69],[945.71,0.02],[945.73,0.03],[945.77,3.97],[945.78,0.42]]]
["binance-futures","BNBUSDT",1768348896676,[[945.69,36.66],[945.68,0.08],[945.67,0.01],[945.66,0.03],[945.65,4.43]],[[945.7,2.69],[945.71,0.02],[945.73,0.03],[945.77,3.97],[945.78,0.42]]]
["binance-futures","BNBUSDT",1768348896743,[[945.69,36.7],[945.68,0.08],[945.67,0.01],[945.66,0.03],[945.65,3.38]],[[945.7,2.69],[945.71,0.02],[945.73,0.03],[945.77,3.97],[945.78,0.42]]]
["binance-futures","BNBUSDT",1768348896807,[[945.69,28.16],[945.68,0.08],[945.67,0.01],[945.66,0.03],[945.65,3.38]],[[945.7,2.69],[945.71,0.02],[945.73,0.03],[945.77,3.97],[945.78,3.63]]]
["binance-futures","BNBUSDT",1768348896866,[[945.69,28.16],[945.68,0.08],[945.67,0.01],[945.66,0.03],[945.65,5.27]],[[945.7,2.69],[945.71,0.02],[945.73,0.03],[945.77,3.97],[945.78,3.63]]]
["binance-futures","BNBUSDT",1768348897039,[[945.69,26.79],[945.68,0.08],[945.67,0.01],[945.66,0.03],[945.65,5.27]],[[945.7,2.69],[945.71,0.02],[945.73,0.03],[945.77,3.97],[945.78,3.63]]]
["binance-futures","BNBUSDT",1768348897096,[[945.69,26.79],[945.68,0.08],[945.67,0.01],[945.66,0.03],[945.65,5.27]],[[945.7,2.62],[945.71,0.02],[945.73,0.03],[945.77,3.97],[945.78,3.63]]]
["binance-futures","BNBUSDT",1768348897251,[[945.69,26.76],[945.68,0.08],[945.67,0.01],[945.66,0.03],[945.65,5.27]],[[945.7,2.63],[945.71,0.02],[945.73,0.03],[945.77,4.11],[945.78,3.23]]]
["binance-futures","BNBUSDT",1768348897296,[[945.69,26.76],[945.68,0.08],[945.67,0.01],[945.66,0.03],[945.65,5.27]],[[945.7,2.85],[945.71,0.02],[945.73,0.03],[945.77,2.91],[945.78,3.23]]]
["binance-futures","BNBUSDT",1768348897367,[[945.69,23.72],[945.68,0.08],[945.67,0.01],[945.66,1.08],[945.65,5.27]],[[945.7,2.33],[945.71,0.02],[945.73,0.03],[945.77,2.91],[945.78,3.23]]]
["binance-futures","BNBUSDT",1768348897412,[[945.69,23.72],[945.68,0.08],[945.67,0.01],[945.66,1.08],[945.65,5.27]],[[945.7,2.36],[945.71,0.02],[945.73,0.03],[945.77,5.98],[945.78,0.16]]]
["binance-futures","BNBUSDT",1768348897516,[[945.69,23.81],[945.68,0.08],[945.67,0.01],[945.66,0.03],[945.65,5.27]],[[945.7,2.43],[945.71,0.02],[945.73,0.03],[945.77,5.98],[945.78,0.16]]]
["binance-futures","BNBUSDT",1768348897569,[[945.69,23.67],[945.68,0.08],[945.67,0.01],[945.66,0.03],[945.65,5.27]],[[945.7,2.43],[945.71,0.02],[945.73,0.03],[945.77,5.98],[945.78,0.16]]]
["binance-futures","BNBUSDT",1768348897676,[[945.69,26.72],[945.68,0.08],[945.67,0.01],[945.66,0.03],[945.65,5.27]],[[945.7,2.42],[945.71,0.02],[945.73,0.03],[945.77,3.03],[945.78,0.16]]]
["binance-futures","BNBUSDT",1768348897728,[[945.69,28.18],[945.68,0.08],[945.67,0.01],[945.66,0.03],[945.65,5.27]],[[945.7,2.43],[945.71,0.02],[945.73,0.03],[945.77,2.91],[945.78,0.02]]]
["binance-futures","BNBUSDT",1768348897792,[[945.69,28.18],[945.68,0.08],[945.67,0.01],[945.66,9.53],[945.65,5.27]],[[945.7,2.37],[945.71,0.02],[945.73,0.03],[945.77,2.91],[945.78,0.02]]]
["binance-futures","BNBUSDT",1768348897839,[[945.69,28.18],[945.68,0.08],[945.67,1.51],[945.66,9.63],[945.65,5.27]],[[945.7,2.37],[945.71,0.02],[945.73,0.03],[945.77,2.91],[945.78,0.02]]]
["binance-futures","BNBUSDT",1768348897913,[[945.7,3.46],[945.69,35.73],[945.68,0.08],[945.67,3.34],[945.66,9.63]],[[945.71,0.02],[945.73,0.03],[945.77,0.17],[945.78,0.02],[945.79,0.38]]]
["binance-futures","BNBUSDT",1768348897964,[[945.79,38.45],[945.78,0.02],[945.76,6.9],[945.74,1.05],[945.73,7.64]],[[945.8,35.13],[945.81,4.64],[945.82,11.86],[945.83,7.83],[945.84,8.8]]]
["binance-futures","BNBUSDT",1768348898016,[[945.79,38.45],[945.78,0.02],[945.76,6.9],[945.73,4.26]],[[945.8,35.13],[945.81,10.3],[945.82,11.86],[945.83,7.83],[945.84,8.8]]]
["binance-futures","BNBUSDT",1768348898064,[[945.79,18.63],[945.78,0.02],[945.76,6.44],[945.73,4.26],[945.71,0.09]],[[945.8,44.34],[945.81,10.43],[945.82,11.86],[945.83,7.83],[945.84,8.8]]]
["binance-futures","BNBUSDT",1768348898125,[[945.79,10.62],[945.78,0.02],[945.76,6.44],[945.73,4.26],[945.72,5.36]],[[945.8,52.33],[945.81,10.43],[945.82,11.86],[945.83,7.83],[945.84,9.85]]]
["binance-futures","BNBUSDT",1768348898176,[[945.79,10.62],[945.78,0.04],[945.76,6.44],[945.73,4.26],[945.72,5.38]],[[945.8,52.32],[945.81,10.43],[945.82,11.86],[945.83,7.83],[945.84,9.85]]]
["binance-futures","BNBUSDT",1768348898216,[[945.79,10.62],[945.78,0.04],[945.76,6.44],[945.75,0.02],[945.73,4.26]],[[945.8,52.36],[945.81,10.43],[945.82,11.86],[945.83,7.83],[945.84,9.85]]]
["binance-futures","BNBUSDT",1768348898346,[[945.79,10.66],[945.78,0.04],[945.76,0.02],[945.75,0.02],[945.73,2.91]],[[945.8,57.4],[945.81,18.2],[945.82,11.86],[945.83,7.83],[945.84,8.8]]]
["binance-futures","BNBUSDT",1768348898405,[[945.79,9.73],[945.78,0.06],[945.76,0.02],[945.75,0.02]],[[945.8,57.38],[945.81,15.53],[945.82,11.86],[945.83,7.83],[945.84,8.8]]]
["binance-futures","BNBUSDT",1768348898443,[[945.79,9.74],[945.78,0.06],[945.76,0.02],[945.75,0.02],[945.63,2.36]],[[945.8,57.38],[945.81,15.53],[945.82,11.86],[945.83,7.83],[945.84,8.8]]]
["binance-futures","BNBUSDT",1768348898530,[[945.79,9.74],[945.78,0.06],[945.76,0.02],[945.75,0.02],[945.69,11.56]],[[945.8,57.38],[945.81,15.53],[945.82,11.86],[945.83,7.83],[945.84,8.8]]]
["binance-futures","BNBUSDT",1768348898629,[[945.79,9.74],[945.78,0.06],[945.76,0.02],[945.75,0.02],[945.72,0.04]],[[945.8,57.38],[945.81,15.53],[945.82,11.86],[945.83,7.83],[945.84,8.8]]]
["binance-futures","BNBUSDT",1768348898754,[[945.79,9.74],[945.78,0.06],[945.76,0.02],[945.72,0.04]],[[945.8,57.38],[945.81,15.55],[945.82,11.86],[945.83,7.83],[945.84,8.8]]]
["binance-futures","BNBUSDT",1768348898827,[[945.79,9.74],[945.78,0.06],[945.76,0.02],[945.72,0.04],[945.71,0.02]],[[945.8,57.38],[945.81,15.55],[945.82,11.86],[945.83,7.83],[945.84,8.8]]]
["binance-futures","BNBUSDT",1768348898867,[[945.79,9.74],[945.78,0.06],[945.76,0.02],[945.72,0.04],[945.71,4.78]],[[945.8,57.14],[945.81,15.55],[945.82,11.86],[945.83,7.83],[945.84,8.8]]]
["binance-futures","BNBUSDT",1768348898909,[[945.79,9.74],[945.78,0.06],[945.76,0.02],[945.74,1.05],[945.72,1.98]],[[945.8,56.14],[945.81,15.55],[945.82,11.86],[945.83,7.83],[945.84,8.8]]]
["binance-futures","BNBUSDT",1768348898977,[[945.79,9.74],[945.78,0.06],[945.76,0.02],[945.72,1.98]],[[945.8,55.66],[945.81,15.55],[945.82,11.86],[945.83,7.83],[945.84,8.8]]]
["binance-futures","BNBUSDT",1768348899035,[[945.79,9.74],[945.78,0.06],[945.76,0.02],[945.72,1.98],[945.71,0.02]],[[945.8,55.66],[945.81,15.55],[945.82,11.86],[945.83,7.83],[945.84,8.8]]]
["binance-futures","BNBUSDT",1768348899095,[[945.79,9.74],[945.78,0.06],[945.76,0.02],[945.72,1.27],[945.71,0.02]],[[945.8,55.66],[945.81,15.55],[945.82,11.86],[945.83,7.83],[945.84,8.8]]]
["binance-futures","BNBUSDT",1768348899263,[[945.79,9.74],[945.78,0.06],[945.76,0.02],[945.72,1.27],[945.71,0.02]],[[945.8,55.22],[945.81,15.55],[945.82,11.86],[945.83,7.83],[945.84,8.8]]]
["binance-futures","BNBUSDT",1768348899323,[[945.79,9.93],[945.78,0.06],[945.76,0.02],[945.72,1.27],[945.71,0.02]],[[945.8,55.24],[945.81,15.55],[945.82,11.86],[945.83,7.83],[945.84,8.8]]]
["binance-futures","BNBUSDT",1768348899380,[[945.79,9.93],[945.78,0.06],[945.76,0.02],[945.72,1.27],[945.71,0.02]],[[945.8,52.57],[945.81,15.55],[945.82,11.86],[945.83,7.83],[945.84,8.8]]]
["binance-futures","BNBUSDT",1768348899546,[[945.79,9.93],[945.78,0.06],[945.76,0.02],[945.72,1.27],[945.71,0.02]],[[945.8,56.15],[945.81,15.55],[945.82,11.86],[945.83,7.83],[945.84,8.8]]]
["binance-futures","BNBUSDT",1768348899593,[[945.79,9.95],[945.78,0.06],[945.76,0.02],[945.72,1.27],[945.71,0.02]],[[945.8,56.6],[945.81,15.55],[945.82,11.86],[945.83,7.83],[945.84,8.8]]]
["binance-futures","BNBUSDT",1768348899704,[[945.79,10.9],[945.78,0.06],[945.76,0.02],[945.72,4.02],[945.71,2.14]],[[945.8,53.0],[945.81,15.55],[945.82,11.86],[945.83,7.83],[945.84,8.8]]]
["binance-futures","BNBUSDT",1768348899833,[[945.79,10.9],[945.78,0.06],[945.76,0.02],[945.74,0.01],[945.72,4.02]],[[945.8,53.0],[945.81,15.55],[945.82,16.62],[945.83,7.83],[945.84,8.8]]]
["binance-futures","BNBUSDT",1768348899861,[[945.79,10.9],[945.78,0.06],[945.76,0.02],[945.74,0.01],[945.72,4.02]],[[945.8,53.0],[945.81,15.55],[945.82,16.75],[945.83,7.83],[945.84,8.8]]]
["binance-futures","BNBUSDT",1768348899945,[[945.79,10.94],[945.78,0.06],[945.76,0.02],[945.74,0.01],[945.72,4.02]],[[945.8,52.34],[945.81,15.55],[945.82,16.75],[945.83,7.83],[945.84,8.8]]]
["binance-futures","BNBUSDT",1768348900041,[[945.79,10.94],[945.78,0.06],[945.76,0.02],[945.74,0.01],[945.72,4.02]],[[945.8,57.36],[945.81,15.55],[945.82,11.99],[945.83,7.83],[945.84,8.8]]]
["binance-futures","BNBUSDT",1768348900150,[[945.79,10.94],[945.78,0.06],[945.76,0.02],[945.74,0.01],[945.72,3.92]],[[945.8,61.1],[945.81,15.55],[945.82,11.99],[945.83,7.83],[945.84,8.8]]]
["binance-futures","BNBUSDT",1768348900212,[[945.79,10.92],[945.78,0.06],[945.76,0.02],[945.74,0.01],[945.72,3.92]],[[945.8,60.44],[945.81,15.55],[945.82,11.99],[945.83,7.83],[945.84,8.8]]]
["binance-futures","BNBUSDT",1768348900262,[[945.79,10.92],[945.78,0.06],[945.76,0.02],[945.74,0.01],[945.72,3.92]],[[945.8,54.12],[945.81,15.55],[945.82,16.75],[945.83,7.83],[945.84,8.8]]]
["binance-futures","BNBUSDT",1768348900331,[[945.79,11.42],[945.78,0.06],[945.76,0.02],[945.74,0.01],[945.72,3.92]],[[945.8,51.02],[945.81,15.55],[945.82,12.11],[945.83,7.83],[945.84,8.8]]]
["binance-futures","BNBUSDT",1768348900383,[[945.79,10.38],[945.78,0.06],[945.76,0.02],[945.74,0.01],[945.72,3.92]],[[945.8,51.05],[945.81,15.55],[945.82,12.11],[945.83,7.83],[945.84,8.8]]]
["binance-futures","BNBUSDT",1768348900442,[[945.79,10.38],[945.78,0.06],[945.76,0.02],[945.74,0.01],[945.72,3.92]],[[945.8,51.05],[945.81,20.31],[945.82,12.11],[945.83,7.83],[945.84,8.8]]]
["binance-futures","BNBUSDT",1768348900481,[[945.79,10.38],[945.78,0.06],[945.76,0.02],[945.74,0.01],[945.72,3.92]],[[945.8,51.05],[945.81,20.44],[945.82,12.11],[945.83,7.83],[945.84,8.8]]]
["binance-futures","BNBUSDT",1768348900549,[[945.79,10.38],[945.78,0.06],[945.76,0.02],[945.74,0.01],[945.72,3.92]],[[945.8,54.16],[945.81,20.44],[945.82,12.11],[945.83,7.83],[945.84,8.8]]]
["binance-futures","BNBUSDT",1768348900658,[[945.79,0.6],[945.78,0.06],[945.76,0.02],[945.74,0.01],[945.72,2.69]],[[945.8,64.0],[945.81,15.68],[945.82,12.11],[945.83,7.83],[945.84,8.8]]]
["binance-futures","BNBUSDT",1768348900763,[],[[945.71,45.0],[945.72,9.26],[945.73,13.06],[945.75,35.71],[945.76,3.25]]]
["binance-futures","BNBUSDT",1768348900815,[[945.61,1.93],[945.6,9.54],[945.59,0.4],[945.56,0.98],[945.51,2.38]],[[945.71,49.3],[945.72,9.39],[945.73,13.06],[945.75,30.28],[945.76,3.25]]]
["binance-futures","BNBUSDT",1768348900868,[[945.69,0.01],[945.68,0.02],[945.64,0.03],[945.61,1.93],[945.6,9.54]],[[945.71,54.13],[945.72,10.65],[945.73,13.06],[945.75,29.03],[945.76,3.25]]]
["binance-futures","BNBUSDT",1768348900910,[[945.69,0.01],[945.68,0.02],[945.64,0.03],[945.61,1.93],[945.6,9.53]],[[945.71,52.5],[945.72,12.15],[945.73,13.06],[945.74,0.02],[945.75,29.03]]]
["binance-futures","BNBUSDT",1768348900967,[[945.69,0.03],[945.68,0.02],[945.64,0.94],[945.61,3.35],[945.6,9.53]],[[945.71,52.5],[945.72,12.15],[945.73,13.06],[945.74,7.92],[945.75,29.03]]]
["binance-futures","BNBUSDT",1768348901024,[[945.64,0.02],[945.63,0.54],[945.6,0.03]],[[945.65,18.48],[945.67,14.6],[945.68,23.33],[945.69,9.09],[945.7,40.37]]]
["binance-futures","BNBUSDT",1768348901077,[[945.6,9.08],[945.59,5.33],[945.58,5.33],[945.57,0.02],[945.56,0.73]],[[945.61,44.79],[945.62,26.19],[945.63,27.13],[945.64,17.57],[945.65,28.81]]]
["binance-futures","BNBUSDT",1768348901128,[[945.6,0.04],[945.57,0.02],[945.56,0.73]],[[945.61,48.46],[945.62,27.2],[945.63,27.27],[945.64,29.79],[945.65,28.81]]]
["binance-futures","BNBUSDT",1768348901180,[[945.48,3.46],[945.46,4.76],[945.45,0.03],[945.44,0.9],[945.43,0.58]],[[945.53,29.42],[945.54,0.21],[945.55,2.22],[945.56,4.39],[945.57,15.82]]]
["binance-futures","BNBUSDT",1768348901232,[[945.48,15.33],[945.47,6.78],[945.46,5.36],[945.45,0.02],[945.44,0.04]],[[945.49,45.08],[945.5,18.24],[945.52,13.38],[945.53,14.68],[945.55,0.03]]]
["binance-futures","BNBUSDT",1768348901283,[[945.48,15.33],[945.47,6.78],[945.46,5.36],[945.45,0.02],[945.44,0.04]],[[945.49,39.18],[945.5,11.11],[945.51,4.31],[945.52,9.81],[945.53,14.47]]]
["binance-futures","BNBUSDT",1768348901337,[[945.48,15.35],[945.47,6.78],[945.46,5.87],[945.45,0.02],[945.44,0.04]],[[945.49,4.18],[945.5,2.76],[945.51,4.31],[945.52,8.56],[945.53,14.25]]]
["binance-futures","BNBUSDT",1768348901386,[[945.48,15.35],[945.47,7.93],[945.46,5.87],[945.45,0.02],[945.44,0.04]],[[945.49,7.04],[945.5,2.76],[945.51,4.31],[945.52,8.65],[945.53,14.25]]]
["binance-futures","BNBUSDT",1768348901442,[[945.49,4.69],[945.48,22.44],[945.47,7.93],[945.46,5.87],[945.45,0.02]],[[945.5,1.04],[945.51,4.19],[945.52,0.39],[945.53,0.47],[945.58,2.99]]]
["binance-futures","BNBUSDT",1768348901493,[[945.55,9.06],[945.53,2.34],[945.52,16.22],[945.51,20.51],[945.5,31.84]],[[945.58,0.14],[945.61,7.62],[945.62,0.12],[945.63,0.5],[945.65,5.49]]]
["binance-futures","BNBUSDT",1768348901546,[[945.57,28.12],[945.56,1.09],[945.55,37.09],[945.54,1.06],[945.53,12.99]],[[945.58,8.65],[945.6,0.01],[945.61,0.02],[945.64,12.93],[945.65,5.49]]]
["binance-futures","BNBUSDT",1768348901598,[[945.57,32.73],[945.56,20.93],[945.55,28.56],[945.54,0.01],[945.53,10.87]],[[945.58,13.92],[945.59,0.02],[945.6,0.01],[945.61,0.02],[945.64,12.93]]]
["binance-futures","BNBUSDT",1768348901650,[[945.57,36.23],[945.56,14.1],[945.55,28.56],[945.54,0.01],[945.53,10.87]],[[945.58,6.13],[945.59,0.02],[945.6,0.01],[945.61,0.02],[945.64,12.93]]]
["binance-futures","BNBUSDT",1768348901704,[[945.57,32.95],[945.56,13.98],[945.55,17.79],[945.54,0.01],[945.53,10.47]],[[945.58,20.6],[945.59,0.02],[945.6,0.01],[945.61,0.02],[945.63,2.73]]]
["binance-futures","BNBUSDT",1768348901752,[[945.57,27.84],[945.56,13.98],[945.55,17.79],[945.54,0.01],[945.53,8.13]],[[945.58,20.62],[945.59,0.02],[945.6,0.01],[945.61,0.02],[945.63,2.73]]]
["binance-futures","BNBUSDT",1768348901797,[[945.57,25.0],[945.56,10.48],[945.55,17.79],[945.54,0.01],[945.53,8.13]],[[945.58,3.18],[945.59,2.48],[945.6,0.01],[945.61,0.02],[945.7,1.3]]]
["binance-futures","BNBUSDT",1768348901864,[[945.57,25.04],[945.56,1.11],[945.55,17.71],[945.54,0.01],[945.53,8.13]],[[945.58,17.03],[945.59,2.48],[945.61,0.02],[945.69,0.29],[945.7,13.52]]]
["binance-futures","BNBUSDT",1768348901914,[[945.57,21.11],[945.56,1.11],[945.55,17.71],[945.54,0.01],[945.53,8.13]],[[945.58,14.38],[945.59,2.48],[945.61,0.02],[945.67,2.74],[945.69,0.29]]]
["binance-futures","BNBUSDT",1768348901973,[[945.57,21.1],[945.56,10.2],[945.55,17.71],[945.54,0.01],[945.53,8.13]],[[945.58,14.03],[945.59,2.48],[945.61,0.02],[945.67,2.74],[945.69,0.29]]]
["binance-futures","BNBUSDT",1768348902026,[[945.6,50.89],[945.59,1.05],[945.58,30.64],[945.57,6.18],[945.56,1.11]],[[945.61,14.36],[945.64,0.01],[945.65,5.16],[945.67,0.13],[945.68,2.91]]]
["binance-futures","BNBUSDT",1768348902078,[[945.67,38.29],[945.66,23.17],[945.65,1.09],[945.64,5.16],[945.63,0.01]],[[945.68,17.22],[945.69,3.17],[945.7,14.68],[945.74,3.35],[945.75,8.32]]]
["binance-futures","BNBUSDT",1768348902129,[[945.67,35.09],[945.66,18.38],[945.65,1.09],[945.64,5.16],[945.63,0.01]],[[945.68,14.2],[945.69,0.12],[945.7,14.68],[945.74,3.35],[945.75,8.32]]]
["binance-futures","BNBUSDT",1768348902178,[[945.67,32.25],[945.66,17.32],[945.65,1.09],[945.64,5.16],[945.63,0.01]],[[945.68,13.96],[945.69,2.81],[945.7,14.68],[945.74,3.35],[945.75,7.07]]]
["binance-futures","BNBUSDT",1768348902233,[[945.67,38.4],[945.66,17.32],[945.65,1.09],[945.64,5.16],[945.63,2.12]],[[945.68,8.39],[945.69,2.81],[945.7,2.46],[945.74,0.13],[945.75,6.54]]]
["binance-futures","BNBUSDT",1768348902288,[[945.74,42.47],[945.73,24.48],[945.72,0.01],[945.71,5.94],[945.7,32.68]],[[945.75,5.72],[945.76,0.02],[945.77,1.76],[945.78,1.49],[945.79,3.34]]]
["binance-futures","BNBUSDT",1768348902340,[[945.74,50.98],[945.73,23.55],[945.72,0.01],[945.71,5.4],[945.7,18.78]],[[945.75,5.74],[945.78,0.01],[945.8,6.29],[945.85,18.16],[945.87,72.81]]]
["binance-futures","BNBUSDT",1768348902391,[[945.74,42.41],[945.73,23.55],[945.72,0.01],[945.71,2.61],[945.7,18.78]],[[945.75,5.75],[945.78,0.01],[945.8,6.29],[945.84,4.1],[945.85,18.16]]]
["binance-futures","BNBUSDT",1768348902446,[[945.74,42.41],[945.73,23.57],[945.72,0.01],[945.71,2.61],[945.7,17.48]],[[945.75,5.75],[945.78,0.01],[945.8,6.29],[945.81,0.52],[945.83,0.43]]]
["binance-futures","BNBUSDT",1768348902499,[[945.77,57.57],[945.75,11.45],[945.74,14.87],[945.73,13.65],[945.72,0.01]],[[945.78,5.96],[945.8,3.13],[945.81,1.38],[945.82,3.0],[945.83,0.03]]]
["binance-futures","BNBUSDT",1768348902556,[[945.77,52.6],[945.75,5.63],[945.74,14.65],[945.73,13.67],[945.72,0.01]],[[945.78,0.03],[945.8,3.13],[945.81,0.02],[945.82,3.0],[945.83,0.03]]]
["binance-futures","BNBUSDT",1768348902608,[[945.77,55.21],[945.75,5.63],[945.74,14.65],[945.73,13.67],[945.72,1.26]],[[945.78,8.16],[945.8,3.13],[945.81,0.02],[945.82,0.01],[945.83,0.03]]]
["binance-futures","BNBUSDT",1768348902658,[[945.77,49.28],[945.76,0.02],[945.75,5.63],[945.74,14.65],[945.73,13.67]],[[945.78,2.71],[945.8,3.13],[945.81,0.02],[945.82,0.01],[945.83,0.03]]]
["binance-futures","BNBUSDT",1768348902711,[[945.77,45.98],[945.76,0.04],[945.75,5.63],[945.74,14.65],[945.73,13.67]],[[945.78,0.03],[945.8,3.13],[945.81,0.02],[945.82,0.01],[945.83,0.03]]]
["binance-futures","BNBUSDT",1768348902827,[[945.79,51.41],[945.78,7.54],[945.77,21.54],[945.76,0.04],[945.75,5.63]],[[945.8,12.44],[945.81,0.02],[945.82,0.01],[945.83,0.01],[945.84,3.27]]]
["binance-futures","BNBUSDT",1768348902878,[[945.79,51.41],[945.78,3.88],[945.77,21.5],[945.76,0.04],[945.75,5.63]],[[945.8,15.14],[945.81,0.02],[945.82,0.01],[945.83,0.01],[945.84,3.27]]]
["binance-futures","BNBUSDT",1768348902936,[[945.79,51.53],[945.78,3.88],[945.77,21.5],[945.76,0.04],[945.75,5.63]],[[945.8,15.14],[945.81,0.02],[945.82,0.01],[945.83,0.01],[945.84,3.27]]]
["binance-futures","BNBUSDT",1768348902992,[[945.79,51.53],[945.78,3.9],[945.77,21.5],[945.76,0.04],[945.75,5.63]],[[945.8,15.14],[945.81,0.02],[945.82,0.01],[945.83,0.01],[945.84,3.27]]]
["binance-futures","BNBUSDT",1768348903046,[[945.79,52.06],[945.78,3.9],[945.77,21.5],[945.76,0.04],[945.75,5.63]],[[945.8,15.6],[945.81,0.02],[945.82,0.01],[945.83,0.01],[945.84,3.27]]]
["binance-futures","BNBUSDT",1768348903158,[[945.79,53.54],[945.78,3.9],[945.77,21.5],[945.76,0.04],[945.75,5.63]],[[945.8,12.94],[945.81,0.02],[945.82,0.01],[945.83,0.01],[945.84,3.27]]]
["binance-futures","BNBUSDT",1768348903210,[[945.79,57.78],[945.78,3.92],[945.77,21.5],[945.76,0.04],[945.75,10.39]],[[945.8,1.16],[945.81,0.01],[945.84,3.27],[945.85,0.8],[945.86,28.94]]]
["binance-futures","BNBUSDT",1768348903238,[[945.79,57.78],[945.78,3.92],[945.77,21.5],[945.76,0.04],[945.75,5.63]],[[945.8,1.16],[945.81,0.01],[945.84,3.27],[945.85,0.8],[945.86,28.94]]]
["binance-futures","BNBUSDT",1768348903311,[[945.79,57.78],[945.78,3.92],[945.77,21.5],[945.76,0.04],[945.75,5.63]],[[945.8,1.16],[945.81,0.01],[945.84,3.27],[945.85,14.17],[945.86,28.94]]]
["binance-futures","BNBUSDT",1768348903388,[[945.79,54.89],[945.78,3.92],[945.77,21.5],[945.76,4.92],[945.75,5.63]],[[945.8,1.2],[945.81,0.01],[945.84,3.27],[945.85,14.17],[945.86,28.94]]]
["binance-futures","BNBUSDT",1768348903494,[[945.79,58.36],[945.78,3.92],[945.77,26.26],[945.76,0.16],[945.75,5.63]],[[945.8,1.2],[945.81,0.01],[945.84,3.27],[945.85,14.17],[945.86,28.94]]]
["binance-futures","BNBUSDT",1768348903546,[[945.79,55.15],[945.78,3.92],[945.77,22.77],[945.76,0.16],[945.75,5.63]],[[945.8,1.28],[945.81,0.01],[945.84,3.27],[945.85,14.17],[945.86,28.94]]]
["binance-futures","BNBUSDT",1768348903591,[[945.79,56.15],[945.78,3.92],[945.77,22.77],[945.76,0.16],[945.75,5.63]],[[945.8,1.28],[945.81,0.01],[945.84,3.27],[945.85,14.17],[945.86,28.94]]]
["binance-futures","BNBUSDT",1768348903674,[[945.79,56.13],[945.78,3.92],[945.77,22.77],[945.76,0.16],[945.75,5.63]],[[945.8,1.28],[945.81,0.01],[945.84,3.27],[945.85,14.17],[945.86,28.94]]]
["binance-futures","BNBUSDT",1768348903732,[[945.79,56.13],[945.78,3.92],[945.77,22.77],[945.76,0.16],[945.75,5.63]],[[945.8,1.28],[945.81,0.01],[945.84,3.27],[945.85,14.19],[945.86,28.94]]]
["binance-futures","BNBUSDT",1768348903782,[[945.79,56.13],[945.78,3.92],[945.77,22.79],[945.76,0.16],[945.75,10.39]],[[945.8,1.28],[945.81,0.01],[945.84,3.33],[945.85,14.19],[945.86,28.94]]]
["binance-futures","BNBUSDT",1768348903837,[[945.79,56.44],[945.78,5.05],[945.77,22.79],[945.76,0.16],[945.75,5.63]],[[945.8,1.28],[945.81,0.01],[945.84,3.33],[945.85,14.19],[945.86,28.94]]]
["binance-futures","BNBUSDT",1768348903893,[[945.79,56.44],[945.78,5.05],[945.77,22.79],[945.76,0.16],[945.75,5.63]],[[945.8,1.27],[945.81,0.01],[945.84,3.33],[945.85,14.19],[945.86,28.94]]]
["binance-futures","BNBUSDT",1768348903929,[[945.79,53.44],[945.78,5.05],[945.77,22.79],[945.76,0.16],[945.75,5.63]],[[945.8,4.61],[945.81,0.01],[945.84,3.33],[945.85,18.95],[945.86,28.94]]]
["binance-futures","BNBUSDT",1768348904002,[[945.79,52.44],[945.78,6.05],[945.77,22.79],[945.76,0.16],[945.75,5.63]],[[945.8,4.61],[945.81,0.01],[945.84,3.33],[945.85,14.19],[945.86,28.94]]]
["binance-futures","BNBUSDT",1768348904047,[[945.79,52.44],[945.78,5.05],[945.77,22.57],[945.76,0.16],[945.75,5.63]],[[945.8,4.62],[945.81,4.77],[945.83,0.04],[945.84,3.33],[945.85,14.19]]]
["binance-futures","BNBUSDT",1768348904105,[[945.79,52.44],[945.78,5.05],[945.77,22.57],[945.76,0.16],[945.75,5.63]],[[945.8,4.62],[945.81,0.01],[945.83,0.04],[945.84,3.33],[945.85,14.19]]]
["binance-futures","BNBUSDT",1768348904137,[[945.79,52.42],[945.78,5.05],[945.77,22.57],[945.76,0.16],[945.75,5.63]],[[945.8,4.62],[945.81,4.77],[945.83,0.04],[945.84,2.65],[945.85,14.19]]]
["binance-futures","BNBUSDT",1768348904224,[[945.79,52.42],[945.78,5.05],[945.77,22.57],[945.76,0.16],[945.75,5.63]],[[945.8,4.62],[945.81,0.01],[945.83,0.04],[945.84,0.19],[945.85,14.19]]]
["binance-futures","BNBUSDT",1768348904277,[[945.79,52.37],[945.78,5.05],[945.77,22.57],[945.76,0.16],[945.75,5.63]],[[945.8,4.62],[945.81,0.01],[945.83,0.04],[945.84,4.95],[945.85,14.19]]]
["binance-futures","BNBUSDT",1768348904332,[[945.79,40.93],[945.78,5.05],[945.77,15.11],[945.76,0.16],[945.75,5.63]],[[945.8,10.47],[945.81,0.03],[945.83,0.04],[945.84,0.19],[945.85,14.17]]]
["binance-futures","BNBUSDT",1768348904386,[[945.79,35.18],[945.78,2.72],[945.77,15.0],[945.76,0.04],[945.75,5.63]],[[945.8,13.43],[945.81,0.04],[945.83,0.04],[945.84,0.19],[945.85,14.17]]]
["binance-futures","BNBUSDT",1768348904417,[[945.79,35.18],[945.78,2.72],[945.77,15.0],[945.76,0.04],[945.75,5.63]],[[945.8,13.43],[945.81,0.04],[945.83,0.04],[945.84,0.13],[945.85,14.17]]]
["binance-futures","BNBUSDT",1768348904477,[[945.79,24.93],[945.78,2.72],[945.77,14.98],[945.76,0.04],[945.75,5.63]],[[945.8,16.5],[945.81,0.04],[945.83,0.04],[945.84,0.13],[945.85,14.17]]]
["binance-futures","BNBUSDT",1768348904545,[[945.79,21.92],[945.78,0.04],[945.77,14.98],[945.76,0.04],[945.75,5.63]],[[945.8,20.72],[945.81,0.04],[945.83,4.91],[945.84,0.13],[945.85,14.17]]]
["binance-futures","BNBUSDT",1768348904596,[[945.79,11.25],[945.78,0.04],[945.77,14.98],[945.76,0.04],[945.75,5.51]],[[945.8,23.81],[945.81,0.04],[945.83,0.15],[945.84,0.13],[945.85,14.17]]]
["binance-futures","BNBUSDT",1768348904659,[[945.79,11.25],[945.78,0.04],[945.77,9.92],[945.76,0.04],[945.75,5.51]],[[945.8,23.8],[945.81,0.04],[945.82,4.76],[945.83,0.15],[945.84,0.13]]]
["binance-futures","BNBUSDT",1768348904712,[[945.79,11.25],[945.78,0.04],[945.77,9.92],[945.76,0.04],[945.75,5.51]],[[945.8,23.8],[945.81,0.04],[945.82,4.88],[945.83,0.15],[945.84,0.13]]]
["binance-futures","BNBUSDT",1768348904764,[[945.79,11.25],[945.78,0.04],[945.77,9.92],[945.76,0.04],[945.75,5.51]],[[945.8,23.8],[945.81,0.04],[945.82,0.12],[945.83,0.15],[945.84,9.63]]]
["binance-futures","BNBUSDT",1768348904816,[[945.79,11.15],[945.78,0.14],[945.77,9.92],[945.76,0.04],[945.75,5.51]],[[945.8,23.82],[945.81,0.02],[945.82,0.14],[945.83,1.73],[945.84,9.63]]]
["binance-futures","BNBUSDT",1768348904928,[[945.79,11.06],[945.78,0.14],[945.77,9.92],[945.76,0.04],[945.75,5.51]],[[945.8,23.82],[945.81,0.02],[945.82,0.14],[945.83,1.73],[945.84,9.63]]]
["binance-futures","BNBUSDT",1768348905035,[[945.79,11.16],[945.78,0.14],[945.77,9.92],[945.76,0.04],[945.75,5.51]],[[945.8,23.82],[945.81,0.02],[945.82,0.14],[945.83,1.73],[945.84,9.63]]]
["binance-futures","BNBUSDT",1768348905143,[[945.79,16.22],[945.78,0.14],[945.77,9.92],[945.76,0.04],[945.75,5.51]],[[945.8,20.24],[945.81,0.02],[945.82,0.14],[945.83,1.62],[945.84,0.13]]]
["binance-futures","BNBUSDT",1768348905194,[[945.79,16.22],[945.78,1.63],[945.77,14.98],[945.76,0.04],[945.75,5.51]],[[945.8,11.61],[945.81,0.02],[945.82,0.14],[945.83,0.06],[945.84,0.13]]]
["binance-futures","BNBUSDT",1768348905247,[[945.79,16.22],[945.78,1.63],[945.77,14.98],[945.76,0.04],[945.75,5.51]],[[945.8,14.29],[945.81,0.02],[945.82,0.14],[945.83,0.06],[945.84,0.13]]]
["binance-futures","BNBUSDT",1768348905301,[[945.79,16.21],[945.78,1.63],[945.77,14.98],[945.76,0.04],[945.75,5.51]],[[945.8,16.48],[945.81,0.02],[945.82,0.14],[945.83,0.06],[945.84,0.13]]]
["binance-futures","BNBUSDT",1768348905353,[[945.79,16.21],[945.78,1.63],[945.77,14.98],[945.76,0.04],[945.75,5.51]],[[945.8,17.37],[945.81,0.02],[945.82,0.14],[945.83,0.04],[945.84,0.13]]]
["binance-futures","BNBUSDT",1768348905411,[[945.79,16.54],[945.78,1.63],[945.77,14.98],[945.76,0.04],[945.75,5.51]],[[945.8,6.32],[945.81,0.02],[945.82,0.14],[945.83,0.04],[945.84,0.13]]]
["binance-futures","BNBUSDT",1768348905459,[[945.8,2.78],[945.79,20.89],[945.78,1.63],[945.77,14.98],[945.76,0.04]],[[945.81,0.02],[945.82,0.02],[945.83,0.04],[945.84,0.13],[945.9,0.12]]]
["binance-futures","BNBUSDT",1768348905518,[[945.84,1.94],[945.83,14.48],[945.82,2.92],[945.81,12.66],[945.8,55.7]],[[945.85,0.8],[945.87,60.07],[945.9,0.12],[945.95,0.11],[946.04,4.02]]]
["binance-futures","BNBUSDT",1768348905573,[[945.84,12.33],[945.83,33.47],[945.82,13.49],[945.81,11.79],[945.8,20.29]],[[945.85,11.96],[945.87,60.07],[945.89,0.05],[945.9,0.12],[945.95,0.11]]]
["binance-futures","BNBUSDT",1768348905624,[[945.84,32.41],[945.83,28.67],[945.82,5.06],[945.81,3.58],[945.8,22.33]],[[945.85,26.26],[945.86,37.98],[945.87,60.05],[945.89,0.05],[945.9,0.12]]]
["binance-futures","BNBUSDT",1768348905674,[[945.84,42.27],[945.83,23.08],[945.82,5.06],[945.81,0.88],[945.8,17.19]],[[945.85,9.37],[945.86,37.98],[945.87,60.05],[945.89,0.05],[945.9,0.12]]]
["binance-futures","BNBUSDT",1768348905724,[[945.84,38.66],[945.83,16.83],[945.82,8.64],[945.81,0.88],[945.8,17.19]],[[945.85,9.37],[945.86,37.98],[945.87,60.05],[945.89,0.05],[945.9,0.12]]]
["binance-futures","BNBUSDT",1768348905783,[[945.89,0.71],[945.86,29.68],[945.85,15.7],[945.84,51.24],[945.83,15.6]],[[945.95,1.44],[945.98,0.26],[945.99,0.2],[946.01,0.49],[946.02,4.27]]]
["binance-futures","BNBUSDT",1768348905835,[[945.89,0.71],[945.86,43.16],[945.85,17.03],[945.84,71.09],[945.83,15.6]],[[945.95,1.43],[945.97,0.29],[945.98,0.26],[945.99,1.51],[946.01,0.49]]]
["binance-futures","BNBUSDT",1768348905887,[[945.95,11.44],[945.94,35.83],[945.93,11.6],[945.92,7.93],[945.91,0.35]],[[945.96,0.09],[945.97,0.07],[945.98,0.26],[945.99,1.4],[946.0,12.57]]]
["binance-futures","BNBUSDT",1768348905939,[[945.96,14.42],[945.95,43.16],[945.94,35.75],[945.93,5.51],[945.92,0.24]],[[945.97,0.07],[945.98,0.26],[945.99,0.09],[946.0,10.68],[946.05,17.75]]]
["binance-futures","BNBUSDT",1768348905991,[[945.99,7.64],[945.97,7.61],[945.96,55.1],[945.95,34.1],[945.94,28.58]],[[946.0,10.13],[946.05,16.63],[946.06,0.07],[946.09,0.4],[946.1,18.26]]]
["binance-futures","BNBUSDT",1768348906042,[[945.99,36.97],[945.98,5.06],[945.97,23.36],[945.96,15.17],[945.95,20.84]],[[946.0,14.54],[946.02,0.14],[946.04,1.86],[946.05,16.63],[946.06,0.07]]]
["binance-futures","BNBUSDT",1768348906093,[[945.99,38.92],[945.98,14.04],[945.97,8.92],[945.96,15.17],[945.95,20.84]],[[946.0,13.86],[946.02,0.14],[946.04,1.86],[946.05,16.63],[946.06,0.07]]]
["binance-futures","BNBUSDT",1768348906146,[[945.99,38.92],[945.98,14.16],[945.97,8.92],[945.96,15.17],[945.95,18.55]],[[946.0,8.16],[946.02,0.14],[946.04,1.86],[946.05,16.63],[946.06,0.07]]]
["binance-futures","BNBUSDT",1768348906198,[[945.99,37.66],[945.98,11.66],[945.97,8.92],[945.96,15.17],[945.95,18.55]],[[946.0,8.16],[946.02,0.14],[946.04,1.86],[946.05,16.63],[946.06,0.07]]]
["binance-futures","BNBUSDT",1768348906249,[[945.99,37.65],[945.98,11.66],[945.97,8.92],[945.96,15.17],[945.95,18.55]],[[946.0,8.16],[946.02,0.14],[946.04,1.86],[946.05,16.63],[946.06,0.07]]]
["binance-futures","BNBUSDT",1768348906302,[[945.99,34.94],[945.98,11.68],[945.97,8.52],[945.96,14.77],[945.95,18.04]],[[946.0,10.86],[946.02,5.2],[946.04,1.86],[946.05,16.63],[946.06,0.07]]]
["binance-futures","BNBUSDT",1768348906358,[[945.99,34.94],[945.98,8.5],[945.97,8.52],[945.96,14.77],[945.95,18.04]],[[946.0,13.24],[946.01,3.21],[946.02,5.2],[946.04,0.66],[946.05,16.63]]]
["binance-futures","BNBUSDT",1768348906403,[[945.99,35.7],[945.98,9.84],[945.97,8.52],[945.96,14.77],[945.95,18.04]],[[946.0,8.26],[946.01,0.01],[946.02,0.14],[946.04,0.66],[946.05,16.63]]]
["binance-futures","BNBUSDT",1768348906463,[[945.99,40.4],[945.98,9.86],[945.97,8.52],[945.96,14.79],[945.95,18.04]],[[946.0,8.16],[946.01,0.01],[946.02,0.14],[946.04,0.66],[946.05,15.56]]]
["binance-futures","BNBUSDT",1768348906517,[[945.99,40.36],[945.98,9.86],[945.97,8.52],[945.96,14.79],[945.95,19.7]],[[946.0,8.6],[946.01,0.01],[946.02,0.14],[946.04,2.98],[946.05,15.56]]]
["binance-futures","BNBUSDT",1768348906580,[[945.99,40.72],[945.98,9.86],[945.97,8.52],[945.96,14.79],[945.95,19.72]],[[946.0,8.6],[946.01,0.01],[946.02,0.13],[946.03,0.04],[946.04,2.98]]]
["binance-futures","BNBUSDT",1768348906614,[[945.99,40.6],[945.98,9.86],[945.97,8.52],[945.96,14.79],[945.95,19.72]],[[946.0,8.6],[946.01,0.01],[946.02,0.13],[946.03,0.04],[946.04,2.98]]]
["binance-futures","BNBUSDT",1768348906671,[[945.99,38.29],[945.98,9.86],[945.97,8.52],[945.96,14.79],[945.95,19.72]],[[946.0,8.62],[946.01,0.01],[946.02,0.13],[946.03,0.04],[946.04,2.98]]]
["binance-futures","BNBUSDT",1768348906738,[[945.99,43.0],[945.98,9.86],[945.97,8.52],[945.96,14.79],[945.95,19.72]],[[946.0,8.62],[946.01,0.01],[946.02,5.19],[946.03,0.04],[946.04,0.66]]]
["binance-futures","BNBUSDT",1768348906791,[[945.99,43.0],[945.98,9.86],[945.97,8.52],[945.96,14.79],[945.95,19.72]],[[946.0,8.71],[946.01,5.07],[946.02,5.19],[946.03,0.04],[946.04,0.66]]]
["binance-futures","BNBUSDT",1768348906848,[[945.99,43.0],[945.98,9.86],[945.97,8.52],[945.96,14.79],[945.95,19.72]],[[946.0,8.73],[946.01,0.01],[946.02,5.19],[946.03,0.05],[946.04,0.66]]]
["binance-futures","BNBUSDT",1768348906906,[[945.99,46.18],[945.98,9.86],[945.97,8.52],[945.96,14.79],[945.95,19.72]],[[946.0,8.71],[946.01,0.01],[946.02,0.13],[946.03,0.05],[946.04,0.66]]]
["binance-futures","BNBUSDT",1768348906962,[[945.99,46.18],[945.98,9.86],[945.97,8.52],[945.96,14.79],[945.95,19.72]],[[946.0,8.63],[946.01,0.01],[946.02,0.13],[946.03,0.05],[946.04,0.66]]]
["binance-futures","BNBUSDT",1768348907015,[[945.99,47.79],[945.98,9.86],[945.97,8.54],[945.96,14.79],[945.95,19.72]],[[946.0,8.65],[946.01,0.01],[946.02,0.13],[946.03,0.05],[946.04,3.0]]]
["binance-futures","BNBUSDT",1768348907063,[[945.99,48.11],[945.98,9.86],[945.97,8.54],[945.96,14.79],[945.95,19.72]],[[946.0,8.63],[946.01,0.01],[946.02,0.13],[946.03,0.05],[946.04,3.0]]]
["binance-futures","BNBUSDT",1768348907121,[[945.99,41.48],[945.98,9.86],[945.97,8.54],[945.96,14.79],[945.95,19.72]],[[946.0,9.74],[946.01,0.01],[946.02,0.13],[946.03,0.04],[946.04,3.0]]]
["binance-futures","BNBUSDT",1768348907176,[[945.99,38.84],[945.98,9.86],[945.97,8.54],[945.96,14.79],[945.95,19.72]],[[946.0,7.08],[946.01,0.01],[946.02,0.13],[946.03,0.04],[946.04,3.0]]]
["binance-futures","BNBUSDT",1768348907221,[[945.99,38.77],[945.98,9.86],[945.97,8.54],[945.96,14.79],[945.95,19.72]],[[946.0,7.09],[946.01,0.01],[946.02,0.13],[946.03,1.09],[946.04,3.0]]]
["binance-futures","BNBUSDT",1768348907280,[[945.99,42.21],[945.98,9.86],[945.97,8.54],[945.96,14.79],[945.95,19.72]],[[946.0,7.09],[946.01,0.01],[946.02,0.13],[946.03,0.04],[946.04,3.0]]]
["binance-futures","BNBUSDT",1768348907332,[[945.99,43.44],[945.98,9.86],[945.97,8.54],[945.96,14.79],[945.95,20.72]],[[946.0,7.09],[946.01,0.01],[946.02,0.13],[946.03,0.04],[946.04,3.0]]]
["binance-futures","BNBUSDT",1768348907410,[[945.99,43.35],[945.98,9.86],[945.97,8.54],[945.96,14.79],[945.95,19.72]],[[946.0,7.19],[946.01,0.01],[946.02,0.13],[946.03,0.04],[946.04,3.0]]]
["binance-futures","BNBUSDT",1768348907510,[[945.99,43.87],[945.98,9.86],[945.97,8.54],[945.96,14.79],[945.95,19.72]],[[946.0,7.19],[946.01,0.01],[946.02,0.13],[946.03,0.04],[946.04,3.0]]]
["binance-futures","BNBUSDT",1768348907557,[[945.99,43.96],[945.98,9.86],[945.97,8.54],[945.96,14.79],[945.95,19.72]],[[946.0,7.19],[946.01,0.03],[946.02,0.13],[946.03,0.04],[946.04,3.0]]]
["binance-futures","BNBUSDT",1768348907619,[[945.99,43.96],[945.98,9.86],[945.97,8.54],[945.96,14.79],[945.95,19.72]],[[946.0,7.19],[946.01,0.03],[946.02,0.13],[946.03,0.04],[946.04,7.75]]]
["binance-futures","BNBUSDT",1768348907669,[[945.99,36.78],[945.98,10.86],[945.97,8.54],[945.96,14.79],[945.95,19.72]],[[946.0,7.19],[946.01,0.03],[946.02,5.19],[946.03,0.04],[946.04,3.0]]]
["binance-futures","BNBUSDT",1768348907723,[[945.99,37.75],[945.98,9.86],[945.97,8.54],[945.96,14.79],[945.95,19.72]],[[946.0,14.89],[946.01,5.09],[946.02,5.19],[946.03,0.04],[946.04,4.05]]]
["binance-futures","BNBUSDT",1768348907773,[[945.99,35.93],[945.98,9.86],[945.97,8.54],[945.96,14.57],[945.95,19.7]],[[946.0,14.93],[946.01,9.84],[946.02,5.19],[946.03,0.04],[946.04,4.05]]]
["binance-futures","BNBUSDT",1768348907832,[[945.99,35.93],[945.98,9.86],[945.97,8.54],[945.96,14.57],[945.95,19.7]],[[946.0,17.82],[946.01,5.09],[946.02,5.19],[946.03,0.04],[946.04,3.0]]]
["binance-futures","BNBUSDT",1768348907884,[[945.99,33.07],[945.98,9.86],[945.97,8.54],[945.96,14.57],[945.95,19.7]],[[946.0,17.77],[946.01,9.84],[946.02,5.19],[946.03,0.04],[946.04,3.0]]]
["binance-futures","BNBUSDT",1768348907928,[[945.99,33.07],[945.98,9.86],[945.97,8.54],[945.96,14.57],[945.95,19.7]],[[946.0,12.51],[946.01,5.09],[946.02,5.19],[946.03,0.04],[946.04,0.68]]]
["binance-futures","BNBUSDT",1768348908012,[[945.99,33.07],[945.98,9.86],[945.97,8.54],[945.96,14.57],[945.95,19.7]],[[946.0,12.51],[946.01,5.09],[946.02,5.19],[946.03,0.04],[946.04,0.68]]]
["binance-futures","BNBUSDT",1768348908072,[[945.99,33.07],[945.98,9.86],[945.97,8.54],[945.96,14.57],[945.95,19.7]],[[946.0,12.51],[946.01,5.09],[946.02,5.19],[946.03,0.05],[946.04,0.68]]]
["binance-futures","BNBUSDT",1768348908146,[[945.99,33.25],[945.98,9.86],[945.97,9.06],[945.96,14.57],[945.95,19.7]],[[946.0,2.43],[946.01,0.03],[946.02,0.13],[946.03,0.05],[946.04,0.68]]]
["binance-futures","BNBUSDT",1768348908199,[[945.99,33.13],[945.98,10.86],[945.97,9.06],[945.96,14.57],[945.95,19.7]],[[946.0,2.43],[946.01,0.03],[946.02,0.13],[946.03,0.05],[946.04,3.0]]]
["binance-futures","BNBUSDT",1768348908244,[[945.99,33.75],[945.98,10.86],[945.97,9.06],[945.96,14.57],[945.95,19.7]],[[946.0,2.43],[946.01,0.03],[946.02,5.19],[946.03,0.05],[946.04,3.0]]]
["binance-futures","BNBUSDT",1768348908309,[[945.99,33.73],[945.98,10.86],[945.97,9.06],[945.96,14.57],[945.95,19.7]],[[946.0,2.43],[946.01,0.03],[946.02,0.13],[946.03,0.05],[946.04,3.0]]]
["binance-futures","BNBUSDT",1768348908362,[[945.99,33.73],[945.98,10.86],[945.97,9.06],[945.96,14.57],[945.95,19.7]],[[946.0,2.43],[946.01,0.02],[946.02,0.13],[946.03,0.04],[946.04,3.0]]]
["binance-futures","BNBUSDT",1768348908416,[[945.99,33.72],[945.98,10.86],[945.97,9.06],[945.96,14.57],[945.95,19.7]],[[946.0,2.53],[946.01,0.02],[946.02,0.13],[946.03,0.04],[946.04,3.0]]]
["binance-futures","BNBUSDT",1768348908473,[[945.99,33.72],[945.98,10.86],[945.97,9.06],[945.96,14.57],[945.95,19.7]],[[946.0,5.19],[946.01,5.08],[946.02,5.19],[946.03,0.04],[946.04,3.0]]]
["binance-futures","BNBUSDT",1768348908517,[[945.99,33.75],[945.98,10.86],[945.97,9.06],[945.96,14.57],[945.95,19.7]],[[946.0,10.3],[946.01,5.08],[946.02,5.19],[946.03,0.04],[946.04,3.0]]]
["binance-futures","BNBUSDT",1768348908572,[[945.99,33.68],[945.98,10.86],[945.97,9.06],[945.96,14.57],[945.95,19.7]],[[946.0,10.3],[946.01,5.09],[946.02,5.19],[946.03,0.04],[946.04,2.99]]]
["binance-futures","BNBUSDT",1768348908629,[[945.99,33.68],[945.98,10.86],[945.97,9.06],[945.96,14.57],[945.95,19.7]],[[946.0,10.32],[946.01,5.09],[946.02,5.19],[946.03,0.04],[946.04,2.99]]]
["binance-futures","BNBUSDT",1768348908694,[[945.99,33.6],[945.98,10.86],[945.97,9.06],[945.96,14.57],[945.95,19.7]],[[946.0,10.32],[946.01,5.09],[946.02,5.19],[946.03,0.04],[946.04,2.99]]]
["binance-futures","BNBUSDT",1768348908746,[[945.99,33.6],[945.98,10.86],[945.97,9.06],[945.96,14.57],[945.95,19.7]],[[946.0,7.64],[946.01,5.09],[946.02,5.19],[946.03,0.04],[946.04,2.99]]]
["binance-futures","BNBUSDT",1768348908782,[[945.99,38.11],[945.98,10.86],[945.97,9.06],[945.96,14.57],[945.95,19.7]],[[946.0,2.58],[946.01,0.03],[946.02,5.19],[946.03,0.04],[946.04,2.99]]]
["binance-futures","BNBUSDT",1768348908852,[[945.99,38.11],[945.98,10.86],[945.97,9.06],[945.96,14.57],[945.95,19.7]],[[946.0,2.55],[946.01,0.03],[946.02,5.19],[946.03,0.04],[946.04,2.99]]]
["binance-futures","BNBUSDT",1768348908903,[[945.99,38.11],[945.98,10.86],[945.97,9.06],[945.96,14.57],[945.95,19.7]],[[946.0,2.55],[946.01,0.02],[946.02,5.19],[946.03,0.04],[946.04,2.99]]]
["binance-futures","BNBUSDT",1768348909080,[[945.99,38.57],[945.98,10.86],[945.97,9.06],[945.96,14.57],[945.95,19.7]],[[946.0,2.55],[946.01,0.02],[946.02,5.19],[946.03,1.08],[946.04,2.99]]]
["binance-futures","BNBUSDT",1768348909131,[[945.99,38.57],[945.98,6.1],[945.97,9.06],[945.96,14.57],[945.95,19.7]],[[946.0,2.55],[946.01,0.02],[946.02,0.13],[946.03,1.08],[946.04,2.99]]]
["binance-futures","BNBUSDT",1768348909182,[[945.99,37.87],[945.98,11.69],[945.97,9.06],[945.96,14.57],[945.95,19.7]],[[946.0,2.55],[946.01,0.02],[946.02,0.13],[946.03,0.04],[946.04,2.99]]]
["binance-futures","BNBUSDT",1768348909220,[[945.99,38.29],[945.98,10.81],[945.97,9.06],[945.96,14.57],[945.95,19.7]],[[946.0,7.57],[946.01,5.08],[946.02,5.19],[946.03,0.04],[946.04,2.99]]]
["binance-futures","BNBUSDT",1768348909279,[[945.99,38.31],[945.98,10.81],[945.97,9.06],[945.96,14.57],[945.95,19.7]],[[946.0,2.51],[946.01,5.08],[946.02,5.19],[946.03,0.04],[946.04,2.99]]]
["binance-futures","BNBUSDT",1768348909337,[[945.99,38.31],[945.98,10.81],[945.97,9.06],[945.96,14.57],[945.95,19.7]],[[946.0,2.53],[946.01,0.02],[946.02,0.13],[946.03,0.04],[946.04,2.99]]]
["binance-futures","BNBUSDT",1768348909385,[[945.99,38.33],[945.98,10.81],[945.97,9.06],[945.96,14.57],[945.95,19.7]],[[946.0,2.47],[946.01,0.02],[946.02,0.13],[946.03,0.04],[946.04,2.99]]]
["binance-futures","BNBUSDT",1768348909453,[[945.99,37.83],[945.98,10.81],[945.97,9.06],[945.96,14.57],[945.95,19.7]],[[946.0,5.39],[946.01,5.08],[946.02,5.19],[946.03,0.04],[946.04,2.99]]]
["binance-futures","BNBUSDT",1768348909509,[[945.99,37.83],[945.98,10.81],[945.97,9.06],[945.96,14.57],[945.95,19.7]],[[946.0,5.5],[946.01,5.08],[946.02,5.19],[946.03,0.04],[946.04,2.99]]]
["binance-futures","BNBUSDT",1768348909557,[[945.99,37.92],[945.98,10.81],[945.97,9.06],[945.96,14.57],[945.95,19.7]],[[946.0,10.51],[946.01,5.08],[946.02,5.19],[946.03,0.04],[946.04,2.99]]]
["binance-futures","BNBUSDT",1768348909610,[[945.99,37.92],[945.98,10.81],[945.97,9.06],[945.96,14.57],[945.95,19.7]],[[946.0,5.47],[946.01,0.02],[946.02,0.13],[946.03,0.04],[946.04,2.99]]]
["binance-futures","BNBUSDT",1768348909672,[[945.99,37.92],[945.98,10.81],[945.97,9.06],[945.96,14.57],[945.95,19.7]],[[946.0,1.81],[946.01,5.08],[946.02,0.13],[946.03,0.04],[946.04,2.99]]]
["binance-futures","BNBUSDT",1768348909726,[[945.99,37.92],[945.98,10.81],[945.97,9.06],[945.96,14.57],[945.95,19.7]],[[946.0,5.93],[946.01,5.08],[946.02,5.19],[946.03,0.04],[946.04,2.99]]]
["binance-futures","BNBUSDT",1768348909772,[[945.99,37.92],[945.98,10.81],[945.97,9.06],[945.96,14.57],[945.95,19.7]],[[946.0,5.65],[946.01,5.08],[946.02,5.19],[946.03,0.04],[946.04,2.99]]]
["binance-futures","BNBUSDT",1768348909835,[[945.99,37.77],[945.98,11.81],[945.97,9.06],[945.96,14.57],[945.95,19.7]],[[946.0,0.15],[946.01,0.02],[946.02,0.13],[946.03,0.04],[946.04,0.67]]]
["binance-futures","BNBUSDT",1768348909888,[[945.99,37.95],[945.98,6.22],[945.97,9.06],[945.96,14.57],[945.95,19.7]],[[946.0,0.15],[946.01,0.02],[946.02,0.13],[946.03,0.04],[946.04,0.67]]]
["binance-futures","BNBUSDT",1768348909927,[[945.99,37.7],[945.98,6.22],[945.97,9.06],[945.96,14.57],[945.95,19.7]],[[946.0,0.15],[946.01,5.08],[946.02,5.19],[946.03,0.04],[946.04,4.01]]]
["binance-futures","BNBUSDT",1768348909966,[[946.0,34.56],[945.99,31.74],[945.98,11.81],[945.97,9.06],[945.96,14.57]],[[946.01,0.13],[946.02,5.19],[946.03,0.04],[946.04,2.99],[946.24,0.48]]]
["binance-futures","BNBUSDT",1768348910046,[[946.01,47.89],[946.0,26.15],[945.99,31.22],[945.98,6.33],[945.97,9.06]],[[946.02,0.27],[946.03,0.04],[946.04,8.05],[946.07,0.04],[946.08,5.06]]]
["binance-futures","BNBUSDT",1768348910090,[[946.03,46.89],[946.01,36.65],[946.0,5.51],[945.99,21.37],[945.98,6.33]],[[946.04,19.1],[946.05,16.58],[946.06,5.21],[946.07,0.04],[946.08,5.06]]]
["binance-futures","BNBUSDT",1768348910153,[[946.04,0.66],[946.03,48.47],[946.02,0.02],[946.01,36.65],[946.0,5.51]],[[946.05,18.18],[946.06,0.03],[946.07,0.04],[946.08,5.06],[946.12,0.09]]]
["binance-futures","BNBUSDT",1768348910198,[[946.04,54.28],[946.03,28.53],[946.02,0.02],[946.01,13.38],[946.0,14.82]],[[946.05,16.6],[946.06,0.03],[946.07,0.02],[946.08,5.06],[946.12,0.09]]]
["binance-futures","BNBUSDT",1768348910256,[[946.04,54.28],[946.03,26.79],[946.02,0.02],[946.01,13.38],[946.0,14.82]],[[946.05,16.6],[946.06,0.03],[946.07,0.02],[946.08,5.06],[946.12,0.09]]]
["binance-futures","BNBUSDT",1768348910309,[[946.04,53.44],[946.03,26.81],[946.02,0.02],[946.01,13.4],[946.0,14.82]],[[946.05,19.03],[946.06,0.03],[946.07,0.02],[946.08,5.06],[946.12,0.09]]]
["binance-futures","BNBUSDT",1768348910365,[[946.04,53.44],[946.03,24.23],[946.02,0.02],[946.01,13.4],[946.0,14.82]],[[946.05,24.09],[946.06,0.03],[946.07,5.08],[946.08,5.06],[946.12,0.09]]]
["binance-futures","BNBUSDT",1768348910417,[[946.04,53.54],[946.03,24.23],[946.02,0.02],[946.01,13.4],[946.0,14.82]],[[946.05,24.09],[946.06,1.6],[946.07,5.08],[946.08,5.06],[946.12,0.09]]]
["binance-futures","BNBUSDT",1768348910453,[[946.04,53.54],[946.03,24.34],[946.02,0.02],[946.01,13.4],[946.0,14.82]],[[946.05,24.17],[946.06,1.6],[946.07,5.08],[946.08,5.06],[946.1,1.14]]]
["binance-futures","BNBUSDT",1768348910513,[[946.04,52.21],[946.03,24.22],[946.02,2.84],[946.01,13.4],[946.0,14.82]],[[946.05,24.45],[946.06,1.6],[946.07,5.08],[946.08,5.06],[946.1,1.14]]]
["binance-futures","BNBUSDT",1768348910580,[[946.03,26.79],[946.02,0.02],[946.01,8.13]],[[946.04,44.44],[946.05,31.74],[946.06,9.37],[946.07,12.85],[946.08,5.06]]]
["binance-futures","BNBUSDT",1768348910628,[[946.03,26.79],[946.02,0.02],[946.01,8.13],[945.96,14.76],[945.95,19.78]],[[946.04,41.61],[946.05,35.53],[946.06,7.8],[946.07,13.12],[946.08,5.06]]]
["binance-futures","BNBUSDT",1768348910678,[[946.03,26.79],[946.02,0.02],[946.01,8.13],[945.96,14.76],[945.95,19.78]],[[946.04,44.73],[946.05,35.65],[946.06,7.8],[946.07,13.12],[946.08,5.07]]]
["binance-futures","BNBUSDT",1768348910731,[[946.03,26.79],[946.02,0.02],[946.01,8.13],[945.96,14.76],[945.95,19.7]],[[946.04,41.73],[946.05,35.65],[946.06,7.8],[946.07,13.12],[946.08,5.07]]]
["binance-futures","BNBUSDT",1768348910770,[[946.03,26.79],[946.02,0.02],[946.01,8.13],[945.96,14.76],[945.95,19.7]],[[946.04,40.14],[946.05,35.14],[946.06,7.8],[946.07,13.12],[946.08,5.07]]]
["binance-futures","BNBUSDT",1768348910851,[[946.03,31.85],[946.02,0.02],[946.01,8.11],[945.99,19.77],[945.96,14.76]],[[946.04,18.48],[946.05,27.15],[946.06,7.8],[946.07,12.85],[946.08,5.07]]]
["binance-futures","BNBUSDT",1768348910903,[[946.03,31.85],[946.02,0.02],[946.01,8.13],[946.0,9.47],[945.99,19.77]],[[946.04,18.48],[946.05,27.15],[946.06,7.8],[946.07,12.85],[946.08,5.07]]]
["binance-futures","BNBUSDT",1768348910959,[[946.03,31.85],[946.02,0.02],[946.01,8.13],[946.0,9.47],[945.99,19.79]],[[946.04,17.99],[946.05,27.15],[946.06,12.86],[946.07,12.85],[946.08,5.07]]]
["binance-futures","BNBUSDT",1768348911014,[[946.03,31.89],[946.02,0.02],[946.01,8.13],[946.0,9.47],[945.99,19.77]],[[946.04,21.05],[946.05,27.15],[946.06,12.86],[946.07,12.85],[946.08,5.07]]]
["binance-futures","BNBUSDT",1768348911070,[[946.03,32.42],[946.02,0.02],[946.01,8.13],[946.0,9.47],[945.99,19.77]],[[946.04,23.66],[946.05,27.15],[946.06,12.86],[946.07,12.85],[946.08,5.07]]]
["binance-futures","BNBUSDT",1768348911115,[[946.03,33.52],[946.02,0.02],[946.01,8.13],[946.0,9.47],[945.99,19.77]],[[946.04,23.88],[946.05,27.15],[946.06,12.86],[946.07,12.85],[946.08,5.07]]]
["binance-futures","BNBUSDT",1768348911161,[[946.03,33.56],[946.02,0.02],[946.01,8.13],[946.0,9.47],[945.99,19.77]],[[946.04,27.38],[946.05,27.15],[946.06,12.86],[946.07,12.85],[946.08,5.07]]]
["binance-futures","BNBUSDT",1768348911228,[[946.03,1.78],[946.01,0.02],[946.0,9.36],[945.99,6.55]],[[946.04,37.07],[946.05,31.02],[946.06,14.11],[946.07,12.86],[946.08,5.07]]]
["binance-futures","BNBUSDT",1768348911285,[[946.03,2.13],[946.01,0.02],[946.0,6.44],[945.99,6.55],[945.97,0.63]],[[946.04,38.49],[946.05,31.13],[946.06,14.11],[946.07,12.86],[946.08,5.07]]]
["binance-futures","BNBUSDT",1768348911337,[[946.03,2.09],[946.01,0.02],[945.99,6.55],[945.97,0.63]],[[946.04,38.49],[946.05,36.53],[946.06,14.11],[946.07,12.86],[946.08,5.07]]]
["binance-futures","BNBUSDT",1768348911376,[[946.03,2.09],[946.01,0.02],[945.99,6.55],[945.97,0.63],[945.96,8.62]],[[946.04,38.59],[946.05,36.53],[946.06,14.11],[946.07,12.86],[946.08,5.07]]]
["binance-futures","BNBUSDT",1768348911451,[[946.03,2.09],[946.02,0.02],[945.99,6.55],[945.97,0.63],[945.96,8.62]],[[946.04,38.59],[946.05,36.53],[946.06,14.11],[946.07,12.86],[946.08,5.07]]]
["binance-futures","BNBUSDT",1768348911504,[[945.97,0.26],[945.96,0.24]],[[945.98,17.28],[945.99,12.84],[946.0,66.98],[946.01,1.0],[946.02,10.13]]]
["binance-futures","BNBUSDT",1768348911555,[[945.96,0.24],[945.95,0.04],[945.94,0.04],[945.9,7.67],[945.89,7.16]],[[945.97,63.23],[945.98,46.96],[945.99,22.85],[946.0,20.59],[946.01,8.77]]]
["binance-futures","BNBUSDT",1768348911606,[[945.93,0.05],[945.9,7.25],[945.89,7.16]],[[945.94,45.26],[945.96,37.3],[945.97,23.4],[945.98,14.44],[945.99,22.98]]]
["binance-futures","BNBUSDT",1768348911659,[[945.93,0.4],[945.91,0.21],[945.9,3.25],[945.89,7.16],[945.82,4.02]],[[945.94,41.09],[945.95,24.02],[945.96,23.05],[945.97,23.29],[945.98,14.44]]]
["binance-futures","BNBUSDT",1768348911711,[[945.93,0.42],[945.91,0.21],[945.9,2.02],[945.89,7.16],[945.82,4.02]],[[945.94,41.35],[945.95,19.68],[945.96,23.05],[945.97,22.04],[945.98,14.44]]]
["binance-futures","BNBUSDT",1768348911782,[[945.93,9.91],[945.92,5.06],[945.91,5.27],[945.9,3.1],[945.89,7.16]],[[945.94,34.13],[945.95,7.89],[945.96,23.05],[945.97,22.04],[945.98,14.44]]]
["binance-futures","BNBUSDT",1768348911838,[[945.93,9.97],[945.91,5.8],[945.9,2.02],[945.89,7.16]],[[945.94,29.75],[945.95,17.79],[945.96,23.05],[945.97,22.04],[945.98,14.44]]]
["binance-futures","BNBUSDT",1768348911843,[[945.93,9.97],[945.91,5.8],[945.9,2.02],[945.89,7.16],[945.83,1.25]],[[945.94,35.53],[945.95,17.92],[945.96,23.05],[945.97,22.04],[945.98,14.44]]]
["binance-futures","BNBUSDT",1768348911943,[[945.93,17.75],[945.92,5.17],[945.91,5.8],[945.9,2.02],[945.89,7.16]],[[945.94,35.63],[945.95,17.79],[945.96,23.05],[945.97,22.04],[945.98,14.44]]]
["binance-futures","BNBUSDT",1768348911994,[[945.93,17.92],[945.92,7.37],[945.91,5.8],[945.9,2.04],[945.89,7.16]],[[945.94,35.61],[945.95,20.65],[945.96,23.05],[945.97,22.04],[945.98,14.44]]]
["binance-futures","BNBUSDT",1768348912044,[[945.93,17.89],[945.92,7.39],[945.91,5.8],[945.9,2.04],[945.89,7.16]],[[945.94,16.03],[945.95,7.77],[945.96,14.32],[945.97,14.93],[945.98,14.22]]]
["binance-futures","BNBUSDT",1768348912101,[[945.93,17.89],[945.92,7.39],[945.91,5.8],[945.9,2.04],[945.89,7.16]],[[945.94,16.03],[945.95,7.77],[945.96,14.32],[945.97,15.96],[945.98,14.22]]]
["binance-futures","BNBUSDT",1768348912239,[[945.93,17.89],[945.92,7.39],[945.91,5.8],[945.9,2.04],[945.89,7.16]],[[945.94,16.03],[945.95,18.38],[945.96,14.32],[945.97,15.96],[945.98,14.22]]]
["binance-futures","BNBUSDT",1768348912323,[[945.93,15.21],[945.92,7.39],[945.91,5.8],[945.9,2.04],[945.89,7.16]],[[945.94,25.65],[945.95,18.39],[945.96,14.32],[945.97,14.93],[945.98,14.22]]]
["binance-futures","BNBUSDT",1768348912374,[[945.93,15.21],[945.92,7.39],[945.91,5.8],[945.9,2.04],[945.89,7.16]],[[945.94,25.75],[945.95,18.39],[945.96,14.32],[945.97,14.93],[945.98,14.22]]]
["binance-futures","BNBUSDT",1768348912469,[[945.93,15.47],[945.92,7.39],[945.91,5.8],[945.9,2.04],[945.89,7.16]],[[945.94,25.73],[945.95,18.39],[945.96,14.32],[945.97,14.93],[945.98,14.22]]]
["binance-futures","BNBUSDT",1768348912550,[[945.93,10.54],[945.92,0.04],[945.91,0.74],[945.9,2.04],[945.89,7.16]],[[945.94,29.47],[945.95,18.39],[945.96,14.32],[945.97,14.93],[945.98,14.22]]]
["binance-futures","BNBUSDT",1768348912602,[[945.93,10.51],[945.92,0.04],[945.91,0.23],[945.9,2.04],[945.89,7.14]],[[945.94,29.47],[945.95,18.39],[945.96,14.33],[945.97,14.93],[945.98,14.22]]]
["binance-futures","BNBUSDT",1768348912650,[[945.93,10.53],[945.92,0.04],[945.91,0.23],[945.9,2.04],[945.89,7.14]],[[945.94,29.49],[945.95,18.39],[945.96,14.33],[945.97,14.93],[945.98,14.22]]]
["binance-futures","BNBUSDT",1768348912773,[[945.93,10.43],[945.92,0.04],[945.91,0.23],[945.9,2.04],[945.89,7.14]],[[945.94,29.49],[945.95,18.39],[945.96,14.33],[945.97,14.93],[945.98,14.22]]]
["binance-futures","BNBUSDT",1768348912831,[[945.93,10.43],[945.92,0.04],[945.91,0.23],[945.9,2.04],[945.89,7.14]],[[945.94,29.49],[945.95,18.39],[945.96,14.33],[945.97,14.94],[945.98,14.22]]]
["binance-futures","BNBUSDT",1768348912872,[[945.93,10.72],[945.92,0.04],[945.91,0.23],[945.9,2.04],[945.89,7.14]],[[945.94,29.47],[945.95,18.39],[945.96,14.33],[945.97,14.94],[945.98,14.22]]]
["binance-futures","BNBUSDT",1768348912957,[[945.93,10.72],[945.92,0.04],[945.91,5.29],[945.9,2.04],[945.89,7.14]],[[945.94,29.63],[945.95,18.39],[945.96,14.33],[945.97,14.94],[945.98,14.22]]]
["binance-futures","BNBUSDT",1768348913012,[[945.93,13.36],[945.92,0.04],[945.91,5.29],[945.9,2.04],[945.89,7.14]],[[945.94,29.63],[945.95,18.39],[945.96,14.33],[945.97,14.94],[945.98,14.22]]]
["binance-futures","BNBUSDT",1768348913050,[[945.93,18.99],[945.92,0.04],[945.91,5.29],[945.9,2.02],[945.89,7.14]],[[945.94,29.8],[945.95,18.39],[945.96,14.33],[945.97,14.94],[945.98,14.22]]]
["binance-futures","BNBUSDT",1768348913139,[[945.93,18.72],[945.92,0.04],[945.91,5.29],[945.9,2.02],[945.89,7.14]],[[945.94,29.8],[945.95,18.39],[945.96,14.33],[945.97,14.94],[945.98,14.22]]]
["binance-futures","BNBUSDT",1768348913254,[[945.93,18.68],[945.92,0.04],[945.91,5.29],[945.9,2.02],[945.89,7.14]],[[945.94,30.08],[945.95,18.39],[945.96,14.33],[945.97,14.94],[945.98,14.22]]]
["binance-futures","BNBUSDT",1768348913315,[[945.93,18.64],[945.92,0.04],[945.91,5.29],[945.9,2.02],[945.89,8.47]],[[945.94,26.82],[945.95,19.39],[945.96,14.33],[945.97,14.94],[945.98,14.22]]]
["binance-futures","BNBUSDT",1768348913400,[[945.93,15.96],[945.92,0.04],[945.91,5.29],[945.9,2.02],[945.89,8.47]],[[945.94,26.38],[945.95,18.39],[945.96,14.33],[945.97,14.94],[945.98,14.23]]]
["binance-futures","BNBUSDT",1768348913450,[[945.93,15.96],[945.92,0.04],[945.91,5.8],[945.9,2.02],[945.89,8.47]],[[945.94,26.4],[945.95,18.39],[945.96,14.33],[945.97,14.94],[945.98,14.23]]]
["binance-futures","BNBUSDT",1768348913554,[[945.93,16.05],[945.92,0.04],[945.91,5.8],[945.9,2.02],[945.89,8.47]],[[945.94,26.4],[945.95,18.39],[945.96,14.33],[945.97,14.94],[945.98,14.23]]]
["binance-futures","BNBUSDT",1768348913658,[[945.93,16.05],[945.92,0.04],[945.91,5.8],[945.9,2.02],[945.89,8.47]],[[945.94,26.41],[945.95,18.39],[945.96,14.33],[945.97,14.94],[945.98,14.23]]]
["binance-futures","BNBUSDT",1768348913783,[[945.93,16.05],[945.92,0.04],[945.91,5.8],[945.9,2.02],[945.89,8.47]],[[945.94,26.41],[945.95,7.78],[945.96,14.33],[945.97,14.94],[945.98,14.23]]]
["binance-futures","BNBUSDT",1768348913834,[[945.93,16.03],[945.92,2.66],[945.91,5.8],[945.9,2.02],[945.89,8.47]],[[945.94,25.6],[945.95,18.24],[945.96,14.33],[945.97,14.94],[945.98,14.23]]]
["binance-futures","BNBUSDT",1768348913882,[[945.93,16.03],[945.92,2.66],[945.91,5.8],[945.9,2.02],[945.89,8.47]],[[945.94,29.1],[945.95,18.36],[945.96,14.33],[945.97,14.94],[945.98,14.23]]]
["binance-futures","BNBUSDT",1768348913922,[[945.93,15.99],[945.92,2.66],[945.91,5.8],[945.9,2.02],[945.89,8.47]],[[945.94,29.8],[945.95,18.36],[945.96,14.33],[945.97,14.94],[945.98,14.23]]]
["binance-futures","BNBUSDT",1768348914010,[[945.93,15.99],[945.92,2.66],[945.91,5.8],[945.9,2.02],[945.89,8.47]],[[945.94,12.7],[945.95,18.36],[945.96,13.93],[945.97,14.94],[945.98,14.23]]]
["binance-futures","BNBUSDT",1768348914060,[[945.93,17.32],[945.92,2.66],[945.91,5.8],[945.9,2.02],[945.89,8.47]],[[945.94,9.76],[945.95,10.47],[945.96,6.16],[945.97,14.94],[945.98,13.83]]]
["binance-futures","BNBUSDT",1768348914112,[[945.93,17.58],[945.92,2.66],[945.91,5.8],[945.9,2.02],[945.89,13.23]],[[945.94,1.94],[945.95,0.01],[945.96,1.1],[945.97,7.91],[945.98,13.7]]]
["binance-futures","BNBUSDT",1768348914167,[[945.93,17.58],[945.92,2.66],[945.91,5.8],[945.9,2.02],[945.89,8.47]],[[945.94,1.94],[945.96,1.09],[945.97,0.05],[945.98,5.93],[946.0,11.36]]]
["binance-futures","BNBUSDT",1768348914214,[[945.93,24.03],[945.92,7.42],[945.91,5.8],[945.9,3.27],[945.89,8.47]],[[945.94,1.94],[945.97,0.05],[945.98,0.01],[945.99,1.1],[946.0,6.3]]]
["binance-futures","BNBUSDT",1768348914260,[[945.93,24.01],[945.92,7.54],[945.91,5.8],[945.9,3.27],[945.89,8.47]],[[945.94,1.96],[945.97,0.05],[945.98,0.01],[945.99,1.1],[946.0,6.05]]]
["binance-futures","BNBUSDT",1768348914382,[[945.93,23.97],[945.92,7.54],[945.91,5.8],[945.9,3.27],[945.89,8.47]],[[945.94,2.46],[945.97,0.05],[945.99,1.09],[946.02,7.74],[946.03,0.63]]]
["binance-futures","BNBUSDT",1768348914434,[[945.93,25.26],[945.92,7.54],[945.91,5.8],[945.9,2.02],[945.89,8.47]],[[945.94,2.47],[945.97,0.05],[945.99,1.09],[946.02,4.89],[946.03,0.63]]]
["binance-futures","BNBUSDT",1768348914468,[[945.93,25.26],[945.92,2.78],[945.91,5.8],[945.9,2.02],[945.89,8.47]],[[945.94,2.47],[945.97,0.05],[945.99,1.09],[946.02,4.89],[946.03,0.03]]]
["binance-futures","BNBUSDT",1768348914516,[[945.93,25.35],[945.92,2.78],[945.91,5.8],[945.9,2.02],[945.89,8.47]],[[945.94,2.47],[945.97,0.05],[945.99,1.09],[946.02,4.89],[946.03,0.03]]]
["binance-futures","BNBUSDT",1768348914566,[[945.93,25.26],[945.92,7.54],[945.91,5.8],[945.9,2.02],[945.89,8.47]],[[945.94,2.47],[945.97,0.05],[945.99,1.09],[946.02,4.89],[946.03,0.03]]]
["binance-futures","BNBUSDT",1768348914624,[[945.93,25.26],[945.92,2.9],[945.91,5.8],[945.9,2.04],[945.89,8.47]],[[945.94,2.47],[945.97,0.05],[945.99,1.09],[946.02,4.89],[946.03,0.03]]]
["binance-futures","BNBUSDT",1768348914671,[[945.93,25.17],[945.92,2.9],[945.91,5.8],[945.9,2.04],[945.89,8.47]],[[945.94,3.22],[945.97,0.03],[945.99,1.09],[946.02,4.89],[946.03,0.03]]]
["binance-futures","BNBUSDT",1768348914803,[[945.93,25.17],[945.92,7.77],[945.91,5.8],[945.9,2.04],[945.89,8.47]],[[945.94,3.22],[945.97,0.03],[945.99,1.09],[946.02,4.89],[946.03,0.03]]]
["binance-futures","BNBUSDT",1768348914855,[[945.93,25.17],[945.92,3.01],[945.91,5.8],[945.9,2.04],[945.89,8.47]],[[945.94,3.22],[945.97,0.03],[945.99,1.09],[946.02,4.89],[946.03,0.03]]]
["binance-futures","BNBUSDT",1768348914921,[[945.93,25.21],[945.92,3.01],[945.91,5.8],[945.9,2.04],[945.89,8.47]],[[945.94,3.24],[945.97,0.03],[945.99,1.09],[946.02,4.89],[946.03,0.03]]]
["binance-futures","BNBUSDT",1768348914977,[[945.93,25.21],[945.92,3.01],[945.91,5.8],[945.9,6.91],[945.89,8.47]],[[945.94,3.24],[945.97,0.03],[945.99,1.09],[946.02,4.89],[946.03,0.03]]]
["binance-futures","BNBUSDT",1768348915034,[[945.93,24.68],[945.92,3.01],[945.91,5.8],[945.9,2.15],[945.89,8.47]],[[945.94,3.24],[945.97,0.03],[945.99,1.09],[946.02,4.89],[946.03,0.03]]]
["binance-futures","BNBUSDT",1768348915079,[[945.93,24.68],[945.92,3.01],[945.91,5.8],[945.9,2.15],[945.89,8.47]],[[945.94,3.24],[945.96,5.06],[945.97,0.03],[945.99,1.09],[946.02,4.89]]]
["binance-futures","BNBUSDT",1768348915132,[[945.93,21.9],[945.92,3.01],[945.91,5.8],[945.9,2.15],[945.89,8.47]],[[945.94,3.24],[945.96,5.06],[945.97,0.03],[945.99,1.09],[946.02,4.89]]]
["binance-futures","BNBUSDT",1768348915274,[[945.93,21.17],[945.92,2.66],[945.91,5.8],[945.9,2.15],[945.89,8.47]],[[945.94,6.08],[945.95,5.06],[945.96,5.06],[945.97,0.03],[945.99,2.04]]]
["binance-futures","BNBUSDT",1768348915324,[[945.93,21.17],[945.92,2.66],[945.91,5.8],[945.9,2.15],[945.89,8.47]],[[945.94,14.2],[945.95,5.06],[945.96,5.06],[945.97,0.03],[945.99,1.09]]]
["binance-futures","BNBUSDT",1768348915379,[[945.93,18.24],[945.92,2.66],[945.91,5.8],[945.9,2.15],[945.89,8.47]],[[945.94,17.16],[945.95,5.07],[945.96,5.06],[945.97,0.03],[945.99,1.09]]]
["binance-futures","BNBUSDT",1768348915438,[[945.93,17.03],[945.92,2.66],[945.91,28.07],[945.9,2.15],[945.89,8.47]],[[945.94,20.49],[945.95,5.07],[945.96,5.06],[945.97,0.03],[945.99,1.09]]]
["binance-futures","BNBUSDT",1768348915481,[[945.93,14.98],[945.92,5.67],[945.91,28.07],[945.9,2.15],[945.89,8.47]],[[945.94,20.54],[945.95,5.07],[945.96,5.06],[945.97,0.03],[945.99,1.09]]]
["binance-futures","BNBUSDT",1768348915540,[[945.93,14.8],[945.92,5.67],[945.91,28.07],[945.9,2.15],[945.89,8.47]],[[945.94,20.53],[945.95,5.07],[945.96,5.06],[945.97,0.03],[945.99,1.09]]]
["binance-futures","BNBUSDT",1768348915606,[[945.93,14.8],[945.92,5.67],[945.91,28.07],[945.9,2.15],[945.89,8.47]],[[945.94,17.2],[945.95,5.07],[945.96,5.06],[945.97,0.03],[945.99,1.09]]]
["binance-futures","BNBUSDT",1768348915655,[[945.93,17.16],[945.92,5.67],[945.91,28.07],[945.9,2.15],[945.89,8.47]],[[945.94,14.64],[945.95,5.07],[945.96,5.06],[945.97,0.03],[945.99,1.09]]]
["binance-futures","BNBUSDT",1768348915710,[[945.93,17.16],[945.92,0.16],[945.91,28.07],[945.9,2.15],[945.89,8.47]],[[945.94,17.49],[945.95,5.07],[945.96,5.06],[945.97,0.03],[945.99,1.09]]]
["binance-futures","BNBUSDT",1768348915754,[[945.93,17.16],[945.92,6.59],[945.91,28.07],[945.9,2.15],[945.89,8.47]],[[945.94,8.46],[945.95,5.07],[945.96,5.06],[945.97,0.03],[945.99,1.09]]]
["binance-futures","BNBUSDT",1768348915817,[[945.93,16.84],[945.92,6.61],[945.91,28.07],[945.9,2.15],[945.89,8.47]],[[945.94,8.48],[945.95,5.07],[945.96,5.06],[945.97,0.03],[945.99,1.09]]]
["binance-futures","BNBUSDT",1768348915841,[[945.93,16.84],[945.92,6.61],[945.91,28.07],[945.9,2.15],[945.89,8.47]],[[945.94,8.47],[945.95,5.07],[945.96,5.06],[945.97,0.03],[945.99,1.09]]]
["binance-futures","BNBUSDT",1768348915906,[[945.93,16.86],[945.92,6.61],[945.91,28.07],[945.9,2.15],[945.89,8.47]],[[945.94,8.47],[945.95,5.07],[945.96,5.06],[945.97,0.03],[945.98,0.94]]]
["binance-futures","BNBUSDT",1768348915976,[[945.93,15.95],[945.92,6.49],[945.91,28.07],[945.9,2.15],[945.89,8.47]],[[945.94,17.22],[945.95,6.13],[945.96,5.06],[945.97,0.03],[945.98,0.94]]]
["binance-futures","BNBUSDT",1768348916079,[[945.93,16.44],[945.92,6.49],[945.91,28.38],[945.9,2.15],[945.89,8.47]],[[945.94,17.2],[945.95,6.13],[945.96,5.06],[945.97,0.03],[945.98,0.94]]]
["binance-futures","BNBUSDT",1768348916141,[[945.93,16.48],[945.92,6.49],[945.91,28.38],[945.9,2.15],[945.89,8.47]],[[945.94,11.24],[945.95,6.13],[945.96,5.06],[945.97,0.03],[946.18,3.27]]]
["binance-futures","BNBUSDT",1768348916184,[[945.93,16.48],[945.92,6.49],[945.91,28.38],[945.9,2.15],[945.89,8.47]],[[945.94,8.38],[945.95,5.07],[945.96,5.06],[945.97,0.03],[946.01,3.37]]]
["binance-futures","BNBUSDT",1768348916231,[[945.93,16.7],[945.92,6.49],[945.91,28.38],[945.9,2.15],[945.89,8.47]],[[945.94,0.64],[945.95,5.07],[945.96,5.06],[945.97,0.03],[946.01,0.14]]]
["binance-futures","BNBUSDT",1768348916296,[[945.94,43.53],[945.93,16.62],[945.92,4.93],[945.91,28.38],[945.9,3.92]],[[945.95,19.9],[945.96,5.06],[945.97,5.09],[946.04,6.31],[946.28,24.95]]]
["binance-futures","BNBUSDT",1768348916350,[[945.94,36.42],[945.93,16.44],[945.92,4.93],[945.91,28.38],[945.9,3.92]],[[945.95,22.9],[945.96,5.06],[945.97,5.09],[945.99,1.09],[946.04,6.31]]]
["binance-futures","BNBUSDT",1768348916403,[[945.94,36.44],[945.93,16.44],[945.92,4.93],[945.91,33.26],[945.9,3.92]],[[945.95,23.0],[945.96,5.06],[945.97,5.09],[945.99,1.09],[946.04,6.31]]]
["binance-futures","BNBUSDT",1768348916430,[[945.94,34.49],[945.93,16.44],[945.92,4.93],[945.91,33.26],[945.9,3.92]],[[945.95,33.77],[945.96,5.06],[945.97,5.09],[945.99,1.09],[946.04,6.31]]]
["binance-futures","BNBUSDT",1768348916512,[[945.94,28.07],[945.93,16.35],[945.92,4.93],[945.91,28.5],[945.9,3.92]],[[945.95,33.77],[945.96,5.06],[945.97,5.09],[945.99,1.09],[946.04,6.31]]]
["binance-futures","BNBUSDT",1768348916565,[[945.94,28.16],[945.93,16.35],[945.92,4.93],[945.91,28.5],[945.9,3.92]],[[945.95,32.25],[945.96,5.06],[945.97,5.09],[945.99,1.09],[946.0,0.02]]]
["binance-futures","BNBUSDT",1768348916584,[[945.94,31.9],[945.93,16.35],[945.92,4.93],[945.91,28.5],[945.9,3.92]],[[945.95,32.29],[945.96,5.07],[945.97,5.09],[945.99,1.09],[946.0,0.02]]]
["binance-futures","BNBUSDT",1768348916692,[[945.94,31.9],[945.93,13.95],[945.92,4.93],[945.91,28.5],[945.9,3.92]],[[945.95,31.04],[945.96,5.07],[945.97,5.09],[945.99,1.09],[946.0,0.02]]]
["binance-futures","BNBUSDT",1768348916738,[[945.94,24.56],[945.93,13.95],[945.92,0.37],[945.91,28.5],[945.9,2.25]],[[945.95,32.47],[945.96,12.84],[945.97,12.86],[945.99,8.86],[946.0,0.02]]]
["binance-futures","BNBUSDT",1768348916793,[[945.94,19.97],[945.93,13.95],[945.92,5.43],[945.91,28.38],[945.9,4.2]],[[945.95,32.47],[945.96,16.2],[945.97,12.99],[945.99,8.86],[946.0,0.02]]]
["binance-futures","BNBUSDT",1768348916842,[[945.94,19.97],[945.93,13.95],[945.92,5.55],[945.91,28.38],[945.9,4.2]],[[945.95,32.47],[945.96,16.33],[945.97,12.99],[945.99,8.86],[946.0,0.03]]]
["binance-futures","BNBUSDT",1768348916888,[[945.94,19.99],[945.93,13.95],[945.92,5.55],[945.91,28.38],[945.9,4.2]],[[945.95,32.47],[945.96,16.33],[945.97,12.99],[945.99,8.86],[946.0,0.03]]]
["binance-futures","BNBUSDT",1768348917065,[[945.94,19.92],[945.93,13.42],[945.92,5.43],[945.91,28.38],[945.9,4.2]],[[945.95,32.5],[945.96,16.33],[945.97,12.99],[945.98,7.9],[945.99,8.86]]]
["binance-futures","BNBUSDT",1768348917119,[[945.94,19.97],[945.93,13.42],[945.92,5.43],[945.91,28.38],[945.9,4.2]],[[945.95,32.5],[945.96,16.33],[945.97,12.99],[945.98,7.9],[945.99,8.86]]]
["binance-futures","BNBUSDT",1768348917229,[[945.94,19.97],[945.93,13.42],[945.92,5.43],[945.91,28.38],[945.9,3.63]],[[945.95,32.5],[945.96,16.33],[945.97,12.99],[945.98,7.9],[945.99,8.86]]]
["binance-futures","BNBUSDT",1768348917345,[[945.94,19.97],[945.93,13.8],[945.92,5.43],[945.91,28.38],[945.9,3.53]],[[945.95,32.5],[945.96,16.33],[945.97,12.99],[945.98,7.9],[945.99,8.86]]]
["binance-futures","BNBUSDT",1768348917397,[[945.94,20.3],[945.93,18.56],[945.92,5.43],[945.91,28.38],[945.9,3.53]],[[945.95,33.81],[945.96,16.33],[945.97,12.99],[945.98,7.9],[945.99,8.86]]]
["binance-futures","BNBUSDT",1768348917516,[[945.94,17.71],[945.93,13.78],[945.92,5.43],[945.91,28.38],[945.9,3.53]],[[945.95,33.83],[945.96,16.33],[945.97,12.99],[945.98,7.9],[945.99,8.86]]]
["binance-futures","BNBUSDT",1768348917569,[[945.94,17.71],[945.93,13.78],[945.92,5.43],[945.91,28.38],[945.9,3.53]],[[945.95,33.83],[945.96,16.33],[945.97,12.99],[945.98,7.9],[945.99,9.09]]]
["binance-futures","BNBUSDT",1768348917626,[[945.94,17.71],[945.93,13.78],[945.92,5.43],[945.91,28.38],[945.9,3.53]],[[945.95,33.8],[945.96,17.59],[945.97,12.99],[945.98,7.9],[945.99,9.09]]]
["binance-futures","BNBUSDT",1768348917703,[[945.94,11.37],[945.93,8.72],[945.92,0.37],[945.91,22.81],[945.9,3.53]],[[945.95,34.26],[945.96,17.59],[945.97,12.99],[945.98,7.9],[945.99,9.09]]]
["binance-futures","BNBUSDT",1768348917760,[],[[945.88,8.89],[945.89,1.09],[945.9,0.22],[945.91,39.88],[945.92,62.1]]]
["binance-futures","BNBUSDT",1768348917812,[[945.79,16.23],[945.78,2.05],[945.77,0.03],[945.75,0.7],[945.74,0.05]],[[945.8,29.77],[945.81,29.82],[945.85,22.61],[945.86,9.39],[945.87,11.98]]]
["binance-futures","BNBUSDT",1768348917864,[[945.79,10.06],[945.78,0.05],[945.77,0.03],[945.75,0.7],[945.74,0.05]],[[945.8,32.85],[945.81,26.96],[945.83,1.25],[945.84,3.37],[945.85,25.51]]]
["binance-futures","BNBUSDT",1768348917917,[[945.78,0.03],[945.77,0.03],[945.76,0.53],[945.75,0.7],[945.74,0.05]],[[945.79,22.1],[945.8,32.1],[945.81,26.97],[945.83,9.02],[945.84,11.14]]]
["binance-futures","BNBUSDT",1768348917968,[[945.75,0.67],[945.74,0.05]],[[945.76,52.54],[945.77,0.94],[945.78,14.02],[945.79,26.37],[945.8,21.87]]]
["binance-futures","BNBUSDT",1768348918021,[[945.75,8.43],[945.74,5.11],[945.73,5.06],[945.7,1.19],[945.64,3.94]],[[945.76,49.35],[945.77,7.89],[945.78,15.68],[945.79,26.23],[945.8,21.87]]]
["binance-futures","BNBUSDT",1768348918072,[[945.75,14.92],[945.74,5.11],[945.73,5.06],[945.7,1.19],[945.66,3.16]],[[945.76,44.95],[945.77,7.89],[945.78,15.46],[945.79,26.23],[945.8,18.69]]]
["binance-futures","BNBUSDT",1768348918119,[[945.75,20.1],[945.74,6.11],[945.73,5.06],[945.7,1.19],[945.66,3.16]],[[945.76,15.57],[945.77,7.77],[945.78,15.34],[945.79,25.98],[945.8,17.27]]]
["binance-futures","BNBUSDT",1768348918176,[[945.75,17.52],[945.74,6.11],[945.73,5.06],[945.7,5.95],[945.66,3.16]],[[945.76,23.83],[945.77,7.78],[945.78,15.34],[945.79,24.47],[945.8,17.27]]]
["binance-futures","BNBUSDT",1768348918220,[[945.75,14.97],[945.74,6.11],[945.73,5.06],[945.7,2.19],[945.69,0.09]],[[945.76,23.83],[945.77,7.78],[945.78,15.34],[945.79,24.47],[945.8,17.27]]]
["binance-futures","BNBUSDT",1768348918276,[[945.75,15.99],[945.74,5.11],[945.73,5.06],[945.7,1.19],[945.69,4.85]],[[945.76,27.15],[945.77,7.78],[945.78,15.34],[945.79,24.47],[945.8,17.27]]]
["binance-futures","BNBUSDT",1768348918387,[[945.75,1.86],[945.74,0.05],[945.7,1.19],[945.69,0.19]],[[945.76,27.24],[945.77,7.78],[945.78,15.34],[945.79,24.47],[945.8,18.52]]]
["binance-futures","BNBUSDT",1768348918438,[[945.75,1.86],[945.74,0.05],[945.7,0.03],[945.69,0.09],[945.66,3.16]],[[945.76,29.22],[945.77,7.78],[945.78,15.34],[945.79,23.26],[945.8,18.52]]]
["binance-futures","BNBUSDT",1768348918497,[[945.7,0.03],[945.69,0.09],[945.67,0.02],[945.66,3.14]],[[945.71,69.09],[945.73,7.88],[945.74,0.4],[945.75,35.79],[945.76,16.82]]]
["binance-futures","BNBUSDT",1768348918550,[[945.66,1.7],[945.64,5.09],[945.62,0.02],[945.6,2.08],[945.59,2.02]],[[945.67,56.7],[945.68,37.98],[945.69,7.89],[945.7,14.45],[945.71,26.65]]]
["binance-futures","BNBUSDT",1768348918601,[[945.66,1.7],[945.65,0.13],[945.64,5.09],[945.62,0.02],[945.6,5.84]],[[945.67,53.9],[945.68,32.45],[945.69,7.89],[945.7,14.69],[945.71,26.65]]]
["binance-futures","BNBUSDT",1768348918656,[[945.66,2.17],[945.65,0.13],[945.64,5.09],[945.62,0.02],[945.6,1.07]],[[945.67,53.42],[945.68,32.45],[945.69,7.89],[945.7,14.69],[945.71,26.65]]]
["binance-futures","BNBUSDT",1768348918710,[[945.66,5.03],[945.65,0.13],[945.64,5.09],[945.63,2.15],[945.62,0.02]],[[945.67,53.42],[945.68,32.45],[945.69,7.89],[945.7,14.69],[945.71,26.65]]]
["binance-futures","BNBUSDT",1768348918761,[[945.66,5.05],[945.65,5.19],[945.64,5.09],[945.63,2.15],[945.62,0.02]],[[945.67,53.68],[945.68,32.45],[945.69,7.89],[945.7,14.69],[945.71,26.65]]]
["binance-futures","BNBUSDT",1768348918792,[[945.66,17.71],[945.65,5.19],[945.64,5.09],[945.63,2.15],[945.62,0.02]],[[945.67,45.87],[945.68,32.45],[945.69,7.89],[945.7,14.69],[945.71,26.65]]]
["binance-futures","BNBUSDT",1768348918855,[[945.66,20.01],[945.65,6.43],[945.64,5.09],[945.63,2.15],[945.62,0.02]],[[945.67,8.32],[945.68,7.78],[945.69,7.77],[945.7,13.23],[945.71,26.42]]]
["binance-futures","BNBUSDT",1768348918919,[[945.66,27.55],[945.65,6.44],[945.64,5.09],[945.63,3.15],[945.62,0.02]],[[945.67,8.32],[945.68,7.78],[945.69,7.77],[945.7,13.23],[945.71,23.73]]]
["binance-futures","BNBUSDT",1768348918976,[[945.66,20.06],[945.65,6.44],[945.64,5.07],[945.63,3.15],[945.62,0.02]],[[945.67,9.38],[945.68,7.78],[945.69,7.77],[945.7,13.23],[945.71,23.73]]]
["binance-futures","BNBUSDT",1768348919027,[[945.66,20.2],[945.65,6.44],[945.64,6.07],[945.63,3.17],[945.62,0.02]],[[945.67,19.89],[945.68,7.78],[945.69,12.83],[945.7,13.23],[945.71,23.73]]]
["binance-futures","BNBUSDT",1768348919081,[[945.66,21.33],[945.65,6.44],[945.64,10.85],[945.63,2.17],[945.62,0.02]],[[945.67,19.89],[945.68,7.78],[945.69,12.96],[945.7,13.23],[945.71,23.73]]]
["binance-futures","BNBUSDT",1768348919135,[[945.66,21.35],[945.65,6.44],[945.64,10.95],[945.63,2.17],[945.62,0.02]],[[945.67,19.89],[945.68,7.78],[945.69,12.96],[945.7,13.23],[945.71,23.73]]]
["binance-futures","BNBUSDT",1768348919184,[[945.66,21.56],[945.65,6.44],[945.64,10.95],[945.63,2.17],[945.62,0.02]],[[945.67,19.89],[945.68,7.78],[945.69,12.96],[945.7,13.23],[945.71,23.73]]]
["binance-futures","BNBUSDT",1768348919246,[[945.66,21.56],[945.65,6.44],[945.64,10.95],[945.63,2.17],[945.62,0.02]],[[945.67,19.89],[945.68,7.78],[945.69,21.7],[945.7,13.24],[945.71,23.73]]]
["binance-futures","BNBUSDT",1768348919305,[[945.66,21.8],[945.65,6.44],[945.64,10.95],[945.63,2.17],[945.62,0.02]],[[945.67,19.89],[945.68,7.78],[945.69,13.08],[945.7,13.24],[945.71,23.73]]]
["binance-futures","BNBUSDT",1768348919424,[[945.66,22.16],[945.65,6.44],[945.64,6.19],[945.63,6.93],[945.62,0.02]],[[945.67,14.84],[945.68,7.78],[945.69,21.56],[945.7,13.24],[945.71,23.73]]]
["binance-futures","BNBUSDT",1768348919467,[[945.66,22.16],[945.65,6.44],[945.64,6.09],[945.63,2.27],[945.62,0.02]],[[945.67,19.9],[945.68,7.78],[945.69,21.56],[945.7,13.24],[945.71,23.73]]]
["binance-futures","BNBUSDT",1768348919516,[[945.66,22.16],[945.65,6.44],[945.64,6.09],[945.63,2.25],[945.62,0.02]],[[945.67,19.9],[945.68,7.78],[945.69,21.56],[945.7,13.26],[945.71,23.73]]]
["binance-futures","BNBUSDT",1768348919572,[[945.66,22.2],[945.65,6.44],[945.64,6.09],[945.63,2.25],[945.62,0.02]],[[945.67,19.9],[945.68,7.78],[945.69,21.56],[945.7,13.26],[945.71,23.74]]]
["binance-futures","BNBUSDT",1768348919635,[[945.66,22.2],[945.65,11.2],[945.64,6.09],[945.63,2.25],[945.62,0.02]],[[945.67,9.33],[945.68,7.78],[945.69,21.56],[945.7,13.26],[945.71,23.74]]]
["binance-futures","BNBUSDT",1768348919697,[[945.66,23.2],[945.65,11.32],[945.64,5.09],[945.63,2.25],[945.62,0.02]],[[945.67,1.4],[945.68,7.78],[945.69,12.83],[945.7,12.86],[945.71,23.74]]]
["binance-futures","BNBUSDT",1768348919746,[[945.67,54.75],[945.66,18.81],[945.65,5.32],[945.64,5.09],[945.63,2.25]],[[945.68,2.88],[945.7,0.03],[945.71,2.02],[945.73,5.06],[945.99,4.84]]]
["binance-futures","BNBUSDT",1768348919805,[[945.67,54.75],[945.66,19.1],[945.65,5.32],[945.64,6.34],[945.63,2.25]],[[945.68,2.88],[945.7,0.03],[945.71,2.02],[945.72,3.03],[945.73,5.06]]]
["binance-futures","BNBUSDT",1768348919857,[[945.67,54.74],[945.66,16.2],[945.65,5.32],[945.64,6.34],[945.63,2.25]],[[945.73,0.67],[945.83,1.83],[946.17,0.97],[946.24,3.36],[946.55,8.29]]]
["binance-futures","BNBUSDT",1768348919908,[[945.74,63.94],[945.72,5.19],[945.71,5.4],[945.7,5.08],[945.69,15.97]],[[945.75,8.39],[945.76,0.1],[945.77,5.07],[945.8,0.07],[945.81,0.26]]]
["binance-futures","BNBUSDT",1768348919957,[[945.74,63.96],[945.73,0.02],[945.72,5.19],[945.71,5.4],[945.7,13.48]],[[945.75,8.39],[945.76,0.1],[945.77,5.07],[945.8,0.07],[945.81,0.26]]]
["binance-futures","BNBUSDT",1768348920011,[[945.74,63.96],[945.73,2.36],[945.72,5.19],[945.71,6.4],[945.7,13.48]],[[945.75,8.39],[945.76,0.1],[945.77,5.07],[945.8,0.07],[945.81,0.26]]]
["binance-futures","BNBUSDT",1768348920069,[[945.78,2.45],[945.76,11.29],[945.75,5.41],[945.74,65.49],[945.73,2.36]],[[945.79,0.02],[945.8,0.07],[945.81,0.26],[945.83,0.02],[945.85,2.7]]]
["binance-futures","BNBUSDT",1768348920121,[[945.82,16.78],[945.81,0.53],[945.8,18.15],[945.79,9.01],[945.78,46.01]],[[945.85,1.16],[945.86,0.04],[945.88,0.15],[945.9,2.97],[945.91,0.15]]]
["binance-futures","BNBUSDT",1768348920173,[[945.85,3.67],[945.84,8.92],[945.83,13.99],[945.82,47.87],[945.81,10.13]],[[945.86,0.04],[945.88,0.04],[945.9,2.97],[945.91,0.15],[945.93,0.13]]]
["binance-futures","BNBUSDT",1768348920224,[[945.85,3.18],[945.84,12.96],[945.83,42.68],[945.82,54.08],[945.81,10.13]],[[945.86,0.04],[945.88,0.04],[945.9,1.57],[945.91,0.02],[945.93,0.13]]]
["binance-futures","BNBUSDT",1768348920276,[[945.87,22.12],[945.85,42.09],[945.84,43.26],[945.83,31.62],[945.82,17.11]],[[945.88,0.04],[945.9,0.03],[945.91,0.02],[945.93,0.13],[946.09,3.21]]]
["binance-futures","BNBUSDT",1768348920329,[[945.87,60.48],[945.86,0.62],[945.85,30.6],[945.84,30.18],[945.83,21.95]],[[945.88,3.04],[945.89,0.01],[945.9,0.02],[945.93,0.13],[945.94,7.24]]]
["binance-futures","BNBUSDT",1768348920380,[[945.93,3.1],[945.9,0.84],[945.89,0.42],[945.87,63.94],[945.86,23.99]],[[945.94,7.12],[945.95,1.39],[946.07,0.04],[946.14,32.9],[946.27,18.23]]]
["binance-futures","BNBUSDT",1768348920433,[[945.94,5.82],[945.93,37.53],[945.92,0.21],[945.9,2.06],[945.89,1.15]],[[945.95,2.87],[945.96,2.52],[946.01,7.89],[946.02,0.01],[946.03,0.03]]]
["binance-futures","BNBUSDT",1768348920486,[[945.94,43.58],[945.93,27.89],[945.92,0.02],[945.9,0.01]],[[945.95,17.52],[945.96,2.5],[945.97,0.02],[945.98,0.01],[946.0,1.3]]]
["binance-futures","BNBUSDT",1768348920542,[[945.94,34.03],[945.93,23.7],[945.92,1.02],[945.9,0.01],[945.88,5.17]],[[945.95,22.6],[945.96,2.5],[945.97,5.08],[945.98,0.01],[946.0,1.3]]]
["binance-futures","BNBUSDT",1768348920595,[[945.94,31.42],[945.93,14.93],[945.92,1.02],[945.9,0.01],[945.88,4.77]],[[945.95,28.03],[945.96,3.6],[945.97,5.2],[945.98,0.01],[946.0,1.3]]]
["binance-futures","BNBUSDT",1768348920649,[[945.94,28.59],[945.93,14.93],[945.92,0.02],[945.9,0.01],[945.88,4.77]],[[945.95,23.25],[945.96,3.6],[945.97,6.33],[945.98,0.01],[946.0,0.05]]]
["binance-futures","BNBUSDT",1768348920701,[[945.94,21.16],[945.93,14.97],[945.92,5.78],[945.9,0.01],[945.88,4.77]],[[945.95,26.13],[945.96,3.6],[945.97,6.33],[945.98,0.01],[946.0,0.05]]]
["binance-futures","BNBUSDT",1768348920754,[[945.94,20.68],[945.93,14.97],[945.92,1.14],[945.9,0.01],[945.88,4.77]],[[945.95,23.31],[945.96,3.6],[945.97,6.33],[945.98,0.01],[946.0,0.05]]]
["binance-futures","BNBUSDT",1768348920786,[[945.94,22.12],[945.93,14.97],[945.92,1.14],[945.9,0.01],[945.88,4.77]],[[945.95,23.29],[945.96,3.6],[945.97,6.33],[945.98,0.01],[946.0,0.05]]]
["binance-futures","BNBUSDT",1768348920857,[[945.94,22.34],[945.93,14.97],[945.92,1.14],[945.9,0.01],[945.88,4.77]],[[945.95,17.3],[945.96,3.6],[945.97,5.08],[945.98,0.01],[946.0,0.05]]]
["binance-futures","BNBUSDT",1768348920915,[[945.94,22.34],[945.93,14.97],[945.92,1.14],[945.9,0.01],[945.88,4.77]],[[945.95,17.3],[945.96,3.6],[945.97,5.08],[945.98,0.01],[945.99,3.74]]]
["binance-futures","BNBUSDT",1768348920960,[[945.94,14.6],[945.93,9.91],[945.92,0.02],[945.9,0.01]],[[945.95,30.71],[945.96,3.6],[945.97,5.07],[945.98,0.01],[945.99,2.49]]]
["binance-futures","BNBUSDT",1768348921017,[[945.94,4.73],[945.93,0.06],[945.92,0.02],[945.9,0.01],[945.87,14.88]],[[945.95,38.48],[945.96,3.6],[945.97,5.07],[945.98,0.01],[945.99,2.49]]]
["binance-futures","BNBUSDT",1768348921068,[[945.94,5.44],[945.93,0.06],[945.92,0.02],[945.9,0.01],[945.87,14.88]],[[945.95,38.74],[945.96,3.6],[945.97,5.07],[945.98,0.01],[945.99,2.49]]]
["binance-futures","BNBUSDT",1768348921121,[[945.94,5.44],[945.93,0.06],[945.92,0.02],[945.9,0.01],[945.87,14.88]],[[945.95,39.09],[945.96,3.6],[945.97,5.07],[945.98,0.01],[945.99,2.49]]]
["binance-futures","BNBUSDT",1768348921171,[[945.94,5.44],[945.93,0.04],[945.9,0.01],[945.87,14.88]],[[945.95,39.09],[945.96,3.6],[945.97,5.07],[945.98,0.01],[945.99,2.49]]]
["binance-futures","BNBUSDT",1768348921231,[[945.94,5.67],[945.93,0.04],[945.9,0.01],[945.87,14.88],[945.7,7.41]],[[945.95,39.41],[945.96,3.6],[945.97,5.07],[945.98,0.01],[945.99,2.49]]]
["binance-futures","BNBUSDT",1768348921294,[[945.94,13.45],[945.93,5.1],[945.92,5.06],[945.9,0.94],[945.88,2.11]],[[945.95,30.72],[945.96,1.13],[945.97,5.07],[945.98,0.01],[945.99,2.49]]]
["binance-futures","BNBUSDT",1768348921347,[[945.94,19.77],[945.93,5.1],[945.92,5.17],[945.9,0.53]],[[945.95,27.13],[945.96,1.13],[945.97,5.07],[945.98,0.01],[945.99,2.49]]]
["binance-futures","BNBUSDT",1768348921400,[[945.94,20.64],[945.93,5.1],[945.92,5.17],[945.9,0.53],[945.88,4.47]],[[945.95,27.15],[945.96,1.13],[945.97,5.07],[945.98,0.01],[945.99,2.49]]]
["binance-futures","BNBUSDT",1768348921450,[[945.94,20.67],[945.93,5.12],[945.92,5.17],[945.9,0.53],[945.88,4.47]],[[945.95,24.08],[945.96,1.13],[945.97,5.07],[945.98,0.01],[945.99,2.49]]]
["binance-futures","BNBUSDT",1768348921510,[[945.94,20.67],[945.93,5.12],[945.92,5.17],[945.9,1.53],[945.88,4.47]],[[945.95,27.34],[945.96,1.13],[945.97,5.07],[945.98,0.01],[945.99,2.49]]]
["binance-futures","BNBUSDT",1768348921552,[[945.94,20.89],[945.93,5.12],[945.92,5.17],[945.9,1.53],[945.88,4.47]],[[945.95,27.32],[945.96,1.13],[945.97,5.07],[945.98,0.01],[945.99,2.49]]]
["binance-futures","BNBUSDT",1768348921613,[[945.94,22.97],[945.93,5.12],[945.92,5.17],[945.9,0.01],[945.88,4.47]],[[945.95,27.34],[945.96,1.13],[945.97,5.07],[945.98,0.01],[945.99,2.49]]]
["binance-futures","BNBUSDT",1768348921664,[[945.94,22.97],[945.93,5.12],[945.92,5.17],[945.9,0.01],[945.88,4.47]],[[945.95,21.36],[945.96,1.13],[945.97,5.07],[945.98,0.01],[945.99,2.49]]]
["binance-futures","BNBUSDT",1768348921748,[[945.94,22.97],[945.93,5.12],[945.92,5.17],[945.9,0.01],[945.88,4.47]],[[945.95,6.24],[945.96,1.13],[945.97,5.07],[945.98,0.01],[945.99,2.49]]]
["binance-futures","BNBUSDT",1768348921798,[[945.94,22.97],[945.93,5.12],[945.92,5.17],[945.9,0.52],[945.88,4.47]],[[945.95,6.02],[945.96,0.01],[945.97,0.01],[945.98,0.01],[945.99,2.49]]]
["binance-futures","BNBUSDT",1768348921837,[[945.94,22.97],[945.93,5.12],[945.92,5.19],[945.9,0.52],[945.88,4.47]],[[945.95,2.59],[945.96,0.01],[945.97,0.01],[945.98,0.01],[945.99,2.49]]]
["binance-futures","BNBUSDT",1768348921904,[[945.94,24.19],[945.93,5.12],[945.92,5.19],[945.9,0.52],[945.88,4.47]],[[945.95,2.66],[945.96,0.01],[945.97,0.01],[945.98,0.01],[945.99,2.49]]]
["binance-futures","BNBUSDT",1768348921956,[[945.94,24.19],[945.93,5.12],[945.92,5.19],[945.9,0.52],[945.88,4.47]],[[945.95,1.41],[945.97,0.01],[945.99,2.49],[946.03,1.28],[946.04,2.91]]]
["binance-futures","BNBUSDT",1768348922003,[[945.94,25.53],[945.93,5.12],[945.92,5.19],[945.9,0.52],[945.88,4.47]],[[945.95,1.41],[945.96,0.01],[945.97,0.01],[945.99,2.49],[946.03,1.28]]]
["binance-futures","BNBUSDT",1768348922060,[[945.94,25.74],[945.93,5.12],[945.92,5.19],[945.9,0.52],[945.88,4.47]],[[945.95,1.45],[945.96,0.01],[945.97,0.01],[945.99,2.49],[946.03,1.28]]]
["binance-futures","BNBUSDT",1768348922126,[[946.03,28.62],[946.02,5.06],[946.01,2.72],[946.0,10.14],[945.99,0.01]],[[946.04,33.66],[946.05,18.4],[946.06,5.11],[946.08,7.87],[946.09,2.74]]]
["binance-futures","BNBUSDT",1768348922172,[[946.03,27.17],[946.02,5.08],[946.01,2.72],[946.0,10.14],[945.99,0.01]],[[946.04,33.72],[946.05,18.39],[946.06,5.23],[946.08,7.87],[946.09,2.74]]]
["binance-futures","BNBUSDT",1768348922229,[[946.04,41.85],[946.03,23.03],[946.02,5.08],[946.01,2.72],[946.0,10.14]],[[946.05,1.09],[946.06,0.03],[946.08,5.06],[946.09,2.74],[946.1,0.11]]]
["binance-futures","BNBUSDT",1768348922282,[[946.07,7.55],[946.06,0.65],[946.05,0.78],[946.04,59.01],[946.03,20.33]],[[946.08,5.06],[946.09,0.28],[946.1,0.11],[946.2,3.56],[946.23,6.12]]]
["binance-futures","BNBUSDT",1768348922334,[[946.07,41.25],[946.05,15.32],[946.04,23.72],[946.03,6.38]],[[946.08,8.13],[946.09,5.34],[946.1,5.15],[946.15,60.19],[946.17,6.05]]]
["binance-futures","BNBUSDT",1768348922386,[[946.13,4.28],[946.12,0.02],[946.11,0.21],[946.1,15.43],[946.09,5.06]],[[946.14,44.56],[946.15,60.19],[946.16,12.01],[946.17,5.71],[946.18,0.74]]]
["binance-futures","BNBUSDT",1768348922437,[[946.13,13.47],[946.12,0.06],[946.11,24.92],[946.1,14.22],[946.09,5.06]],[[946.14,55.57],[946.15,60.19],[946.16,12.01],[946.17,5.71],[946.18,0.74]]]
["binance-futures","BNBUSDT",1768348922489,[[946.13,13.47],[946.12,0.06],[946.11,24.92],[946.1,14.22],[946.09,5.06]],[[946.14,55.57],[946.15,60.3],[946.16,12.01],[946.17,5.71],[946.18,0.74]]]
["binance-futures","BNBUSDT",1768348922539,[[946.13,13.49],[946.12,0.06],[946.11,22.2],[946.1,14.22],[946.09,5.06]],[[946.14,60.65],[946.15,64.67],[946.16,12.01],[946.17,5.71],[946.18,0.74]]]
["binance-futures","BNBUSDT",1768348922595,[[946.13,13.49],[946.12,0.06],[946.11,9.16],[946.1,14.22],[946.09,5.06]],[[946.14,63.76],[946.15,64.67],[946.16,12.01],[946.17,5.71],[946.18,0.74]]]
["binance-futures","BNBUSDT",1768348922643,[[946.13,3.36],[946.12,0.06]],[[946.14,67.7],[946.15,73.69],[946.16,19.78],[946.17,13.48],[946.18,0.74]]]
["binance-futures","BNBUSDT",1768348922703,[[946.04,0.04],[946.01,0.02],[945.95,1.11],[945.94,3.43],[945.93,2.17]],[[946.05,43.54],[946.06,19.84],[946.07,23.31],[946.08,14.78],[946.09,18.21]]]
["binance-futures","BNBUSDT",1768348922749,[[946.01,0.02],[945.96,1.01],[945.95,1.11],[945.94,0.75],[945.93,2.17]],[[946.03,59.46],[946.04,16.49],[946.05,14.65],[946.06,9.91],[946.07,8.42]]]
["binance-futures","BNBUSDT",1768348922803,[[946.02,1.55],[946.01,0.02],[945.96,1.01],[945.95,0.02],[945.94,0.75]],[[946.03,62.18],[946.04,15.46],[946.05,14.5],[946.06,9.91],[946.07,8.42]]]
["binance-futures","BNBUSDT",1768348922860,[[946.02,1.57],[945.96,0.01],[945.95,0.02],[945.94,0.75]],[[946.03,67.5],[946.04,15.46],[946.05,14.5],[946.06,9.91],[946.07,8.42]]]
["binance-futures","BNBUSDT",1768348922898,[[946.02,1.57],[945.96,0.01],[945.95,0.02],[945.94,0.75],[945.91,1.02]],[[946.03,66.52],[946.04,15.46],[946.05,14.5],[946.06,9.91],[946.07,8.42]]]
["binance-futures","BNBUSDT",1768348922954,[[946.02,1.55],[946.01,0.02],[945.96,0.01],[945.95,0.02],[945.94,0.75]],[[946.03,66.52],[946.04,15.47],[946.05,14.5],[946.06,9.91],[946.07,8.42]]]
["binance-futures","BNBUSDT",1768348923066,[[946.02,1.42],[946.01,0.02],[945.96,0.01],[945.94,0.75]],[[946.03,66.76],[946.04,15.47],[946.05,14.24],[946.06,10.91],[946.07,8.42]]]
["binance-futures","BNBUSDT",1768348923118,[[946.02,1.44],[946.01,0.02],[945.96,0.01],[945.94,0.75],[945.89,0.14]],[[946.03,63.92],[946.04,15.47],[946.05,14.24],[946.06,9.91],[946.07,8.42]]]
["binance-futures","BNBUSDT",1768348923160,[[946.02,1.36],[946.01,0.02],[945.96,0.02],[945.94,0.74],[945.89,1.44]],[[946.03,63.92],[946.04,15.47],[946.05,14.24],[946.06,9.91],[946.07,8.42]]]
["binance-futures","BNBUSDT",1768348923221,[[946.02,1.36],[946.01,0.02],[945.96,0.03],[945.94,0.72],[945.89,0.14]],[[946.03,63.92],[946.04,15.47],[946.05,14.25],[946.06,9.91],[946.07,8.42]]]
["binance-futures","BNBUSDT",1768348923269,[[946.02,1.38],[946.01,0.02],[945.96,0.03],[945.94,0.7],[945.89,0.14]],[[946.03,63.92],[946.04,15.47],[946.05,14.25],[946.06,9.91],[946.07,8.42]]]
["binance-futures","BNBUSDT",1768348923320,[[946.02,1.43],[946.01,0.02],[945.96,0.03],[945.94,0.65],[945.91,10.52]],[[946.03,64.28],[946.04,15.47],[946.05,14.25],[946.06,9.91],[946.07,8.42]]]
["binance-futures","BNBUSDT",1768348923382,[[946.02,1.46],[946.01,0.02],[945.96,0.03],[945.94,2.51],[945.91,10.52]],[[946.03,64.28],[946.04,15.47],[946.05,14.25],[946.06,9.91],[946.07,8.42]]]
["binance-futures","BNBUSDT",1768348923437,[[946.02,1.45],[946.01,0.02],[945.96,0.03],[945.94,2.51],[945.91,10.52]],[[946.03,64.28],[946.04,15.47],[946.05,14.25],[946.06,9.92],[946.07,8.42]]]
["binance-futures","BNBUSDT",1768348923480,[[946.02,1.45],[946.01,0.02],[945.96,0.03],[945.94,2.51],[945.92,4.87]],[[946.03,63.03],[946.04,15.47],[946.05,14.25],[946.06,9.92],[946.07,8.42]]]
["binance-futures","BNBUSDT",1768348923525,[[946.02,1.33],[946.01,0.02],[945.96,0.03],[945.94,2.51],[945.92,0.11]],[[946.03,63.03],[946.04,15.47],[946.05,14.25],[946.06,9.92],[946.07,8.42]]]
["binance-futures","BNBUSDT",1768348923669,[[946.02,1.0],[946.01,0.02],[945.96,0.02],[945.94,2.51],[945.92,0.11]],[[946.03,62.5],[946.04,15.47],[946.05,14.25],[946.06,9.92],[946.07,8.42]]]
["binance-futures","BNBUSDT",1768348923720,[[946.02,1.0],[946.01,0.02],[945.96,0.01],[945.94,2.51],[945.92,0.11]],[[946.03,62.5],[946.04,15.47],[946.05,14.25],[946.06,9.92],[946.07,8.42]]]
["binance-futures","BNBUSDT",1768348923885,[[946.02,1.0],[946.01,0.02],[945.96,0.01],[945.94,2.51],[945.93,2.19]],[[946.03,62.5],[946.04,15.47],[946.05,14.25],[946.06,9.92],[946.07,8.42]]]
["binance-futures","BNBUSDT",1768348923980,[[946.02,1.0],[946.01,0.02],[945.96,0.01],[945.94,2.51],[945.93,2.19]],[[946.03,62.49],[946.04,15.47],[946.05,14.25],[946.06,9.92],[946.07,8.42]]]
["binance-futures","BNBUSDT",1768348924046,[[946.02,1.76],[946.01,0.02],[945.97,0.97],[945.96,0.01],[945.94,2.51]],[[946.03,62.52],[946.04,15.47],[946.05,14.25],[946.06,9.92],[946.07,9.42]]]
["binance-futures","BNBUSDT",1768348924082,[[946.02,1.76],[946.01,0.02],[945.97,0.02],[945.96,0.01],[945.94,2.51]],[[946.03,62.52],[946.04,15.47],[946.05,14.25],[946.06,9.92],[946.07,9.42]]]
["binance-futures","BNBUSDT",1768348924140,[[946.02,1.79],[946.01,0.02],[945.97,0.02],[945.96,0.01],[945.94,2.51]],[[946.03,72.6],[946.04,15.47],[946.05,14.25],[946.06,9.92],[946.07,9.42]]]
["binance-futures","BNBUSDT",1768348924204,[[945.94,36.51]],[[945.95,41.95],[945.97,6.37],[945.98,14.88],[945.99,0.95],[946.0,5.06]]]
["binance-futures","BNBUSDT",1768348924250,[[945.94,36.51],[945.93,0.04],[945.85,1.27],[945.61,2.37],[945.01,54.09]],[[945.95,42.32],[945.96,4.2],[945.97,6.37],[945.98,14.88],[945.99,0.95]]]
["binance-futures","BNBUSDT",1768348924308,[[945.94,17.57],[945.93,0.04],[945.92,5.06],[945.91,9.52],[945.9,0.55]],[[945.95,39.29],[945.96,4.2],[945.97,6.37],[945.98,14.88],[946.01,12.44]]]
["binance-futures","BNBUSDT",1768348924359,[[945.94,25.31],[945.93,0.04],[945.92,5.06],[945.91,9.52],[945.9,0.55]],[[945.95,27.74],[945.97,6.37],[945.98,14.88],[946.25,9.61],[946.28,12.66]]]
["binance-futures","BNBUSDT",1768348924412,[[945.94,20.23],[945.93,2.28],[945.91,9.52],[945.9,0.55]],[[945.95,38.71],[945.96,4.05],[945.97,6.37],[945.98,14.88],[946.01,10.68]]]
["binance-futures","BNBUSDT",1768348924464,[[945.94,17.64],[945.93,0.04],[945.91,0.02],[945.9,0.57],[908.11,0.84]],[[945.95,38.97],[945.96,4.05],[945.97,6.37],[945.98,14.88],[946.01,10.68]]]
["binance-futures","BNBUSDT",1768348924516,[[945.94,0.32],[945.93,0.04],[945.91,0.02],[945.9,0.57],[945.89,0.02]],[[945.95,40.03],[945.96,11.95],[945.97,14.27],[945.98,14.88],[946.0,7.95]]]
["binance-futures","BNBUSDT",1768348938551,[[945.37,13.73],[945.36,5.18],[945.35,7.1],[945.34,0.02],[945.33,1.3]],[[945.38,23.56],[945.39,17.61],[945.4,12.86],[945.41,8.02],[945.42,7.92]]]
["binance-futures","BNBUSDT",1768348987832,[[945.21,25.49],[945.2,6.69],[945.19,4.59],[945.18,0.01],[945.17,7.88]],[[945.22,18.12],[945.23,4.61],[945.24,4.59],[945.25,0.29],[945.26,0.02]]]
["binance-futures","BNBUSDT",1768349010917,[[945.76,46.81],[945.75,0.11],[945.74,7.12],[945.73,16.55],[945.72,0.04]],[[945.77,8.12],[945.78,14.3],[945.79,0.05],[945.8,0.07],[945.81,3.29]]]
["binance-futures","BNBUSDT",1768349061953,[[945.02,6.75],[945.01,0.02],[945.0,2.13],[944.99,6.01],[944.98,0.01]],[[945.03,37.86],[945.04,13.8],[945.05,5.16],[945.06,4.71],[945.07,15.08]]]
["binance-futures","BNBUSDT",1768349073147,[[945.15,6.56],[945.14,0.04],[945.12,0.05],[945.1,0.05]],[[945.16,47.62],[945.17,9.47],[945.18,37.18],[945.19,26.34],[945.2,7.78]]]
["binance-futures","BNBUSDT",1768349114393,[[945.47,79.77],[945.46,11.66],[945.45,24.56],[945.44,7.87],[945.43,0.1]],[[945.48,7.27],[945.49,5.03],[945.5,5.83],[945.51,0.01],[945.52,0.02]]]
["binance-futures","BNBUSDT",1768349164349,[[944.81,49.21],[944.8,8.38],[944.79,3.09],[944.78,5.62],[944.64,3.39]],[[944.82,8.29],[944.84,0.02],[944.85,0.15],[944.86,0.71],[944.89,11.51]]]
["binance-futures","BNBUSDT",1768349190772,[[944.86,10.51],[944.85,5.16],[944.84,5.8],[944.82,0.09],[944.81,0.04]],[[944.87,30.15],[944.88,0.08],[944.89,17.42],[944.9,13.59],[944.91,12.96]]]
["binance-futures","BNBUSDT",1768349206383,[[945.34,19.85],[945.33,0.23],[945.32,6.99],[945.31,13.93],[945.3,2.59]],[[945.35,7.1],[945.36,0.02],[945.38,0.05],[945.41,0.37],[945.63,13.43]]]
["binance-futures","BNBUSDT",1768349247734,[[945.58,12.25],[945.57,0.02],[945.55,5.34],[945.54,12.82],[945.53,0.02]],[[945.59,19.95],[945.6,0.02],[945.61,5.1],[945.62,0.19],[945.63,0.17]]]
["binance-futures","BNBUSDT",1768349294925,[[945.99,20.21],[945.98,0.08],[945.97,2.32],[945.96,2.12],[945.95,17.99]],[[946.0,1.75],[946.03,0.21],[946.05,0.02],[946.07,2.61],[946.1,5.11]]]
["binance-futures","BNBUSDT",1768349345779,[[946.05,9.74],[946.04,0.04],[946.03,0.12],[946.02,0.83],[946.01,0.03]],[[946.06,32.77],[946.07,13.3],[946.08,4.89],[946.09,16.46],[946.1,17.49]]]
["binance-futures","BNBUSDT",1768349374961,[[946.03,21.89],[946.02,5.25],[946.01,5.1],[946.0,0.03],[945.99,2.05]],[[946.04,20.27],[946.05,0.01],[946.06,12.73],[946.07,12.59],[946.08,12.8]]]
["binance-futures","BNBUSDT",1768349404876,[[946.25,32.75],[946.24,1.09],[946.23,0.49],[946.22,11.84],[946.21,4.85]],[[946.26,16.09],[946.27,0.03],[946.29,1.38],[946.3,0.09],[946.31,0.01]]]
["binance-futures","BNBUSDT",1768349465315,[[945.0,38.52],[944.99,11.56],[944.98,3.63],[944.97,0.02],[944.96,1.5]],[[945.01,4.99],[945.02,3.63],[945.03,33.77],[945.04,0.01],[945.05,11.13]]]
["binance-futures","BNBUSDT",1768349482195,[[945.35,49.45],[945.32,3.61],[945.31,0.22],[945.3,16.99],[945.29,6.56]],[[945.36,8.96],[945.37,0.01],[945.38,3.61],[945.39,0.01],[945.4,0.02]]]
["binance-futures","BNBUSDT",1768349542024,[[946.46,38.61],[946.45,0.04],[946.44,0.01],[946.43,1.6],[946.42,8.84]],[[946.47,10.32],[946.48,3.29],[946.49,0.39],[946.5,3.43],[946.51,1.2]]]
["binance-futures","BNBUSDT",1768349566626,[[947.24,25.72],[947.23,1.14],[947.22,0.02],[947.2,4.21],[947.13,14.27]],[[947.25,55.71],[947.26,13.67],[947.27,29.18],[947.29,0.04],[947.3,0.01]]]
["binance-futures","BNBUSDT",1768349590865,[[946.78,28.32],[946.77,4.05],[946.76,0.03],[946.75,5.35],[946.74,8.51]],[[946.79,1.68],[946.8,0.02],[946.82,0.1],[946.85,0.01],[946.86,11.41]]]
["binance-futures","BNBUSDT",1768349649055,[[946.72,2.2],[946.71,0.03],[946.68,0.02],[946.66,1.28],[946.58,6.62]],[[946.73,22.85],[946.74,0.55],[946.75,1.67],[946.76,2.42],[946.77,0.06]]]
["binance-futures","BNBUSDT",1768349681489,[[946.44,15.9],[946.43,4.59],[946.42,4.43],[946.41,0.21],[946.4,0.02]],[[946.45,19.15],[946.46,0.01],[946.48,0.03],[946.49,0.05],[946.5,0.01]]]
["binance-futures","BNBUSDT",1768349738209,[[947.51,73.25],[947.5,0.19],[947.49,8.11],[947.48,23.54],[947.47,23.77]],[[947.52,0.33],[947.53,17.27],[947.55,14.24],[947.56,29.35],[947.58,0.02]]]
["binance-futures","BNBUSDT",1768349763252,[[946.82,26.54],[946.81,3.87],[946.8,4.02],[946.79,0.03],[946.68,16.33]],[[946.83,24.47],[946.84,0.03],[946.85,1.38],[946.86,8.65],[946.87,0.1]]]
["binance-futures","BNBUSDT",1768349800678,[[946.25,34.57],[946.24,0.02],[946.23,4.94],[946.22,14.29],[946.21,4.12]],[[946.26,0.79],[946.27,3.48],[946.28,3.45],[946.29,0.01],[946.3,0.05]]]
["binance-futures","BNBUSDT",1768349846903,[[946.65,11.85],[946.64,4.41],[946.63,3.49],[946.62,0.01],[946.61,3.29]],[[946.66,39.38],[946.67,0.02],[946.68,0.02],[946.69,0.38],[946.7,5.82]]]
["binance-futures","BNBUSDT",1768349873953,[[947.56,28.73],[947.55,3.13],[947.54,3.32],[947.52,2.04],[947.51,2.89]],[[947.57,1.36],[947.6,0.74],[947.61,3.56],[947.62,0.05],[947.65,0.04]]]
["binance-futures","BNBUSDT",1768349901513,[[947.63,26.95],[947.62,3.2],[947.61,3.18],[947.6,0.07],[947.59,0.02]],[[947.64,0.92],[947.65,0.03],[947.67,0.05],[947.68,2.62],[947.7,1.95]]]
["binance-futures","BNBUSDT",1768349963165,[[947.86,11.65],[947.85,0.02],[947.84,5.09],[947.83,1.12],[947.82,0.01]],[[947.87,24.68],[947.88,8.41],[947.89,4.02],[947.9,0.25],[947.91,0.37]]]
["binance-futures","BNBUSDT",1768349991063,[[947.86,23.82],[947.85,1.09],[947.84,16.48],[947.83,9.81],[947.82,13.08]],[[947.87,3.29],[947.9,0.28],[947.91,0.01],[947.94,2.22],[947.95,2.17]]]
["binance-futures","BNBUSDT",1768350046906,[[948.34,11.7],[948.33,0.03],[948.32,0.03],[948.25,1.24],[948.23,1.22]],[[948.35,42.24],[948.36,0.2],[948.37,2.51],[948.38,9.6],[948.39,5.56]]]
["binance-futures","BNBUSDT",1768350073148,[[948.61,29.43],[948.6,0.05],[948.59,0.31],[948.58,0.01],[948.57,0.01]],[[948.62,25.79],[948.63,0.05],[948.64,4.31],[948.65,0.29],[948.66,0.81]]]
["binance-futures","BNBUSDT",1768350097450,[[948.52,15.05],[948.51,3.67],[948.5,3.64],[948.49,0.02],[948.48,1.03]],[[948.53,21.26],[948.54,5.32],[948.55,3.61],[948.56,0.11],[948.57,0.07]]]
["binance-futures","BNBUSDT",1768350159960,[[947.89,17.83],[947.88,2.65],[947.87,3.44],[947.86,0.03],[947.85,0.04]],[[947.9,24.98],[947.91,3.46],[947.92,3.44],[947.95,1.1],[947.96,12.33]]]
["binance-futures","BNBUSDT",1768350185286,[[947.78,53.56],[947.77,0.46],[947.73,3.88],[947.71,1.32],[947.7,21.64]],[[947.79,52.58],[947.8,4.58],[947.81,3.72],[947.82,0.03],[947.83,0.22]]]
["binance-futures","BNBUSDT",1768350269486,[[947.63,7.53],[947.62,0.03],[947.61,0.04],[947.6,0.84],[947.59,2.01]],[[947.64,33.38],[947.65,4.76],[947.66,8.23],[947.67,0.22]]]
["binance-futures","BNBUSDT",1768350289484,[[947.4,30.45],[947.39,16.13],[947.38,0.01],[947.37,3.45],[947.36,0.02]],[[947.41,20.4],[947.42,3.48],[947.43,3.45],[947.44,0.15],[947.46,0.03]]]
["binance-futures","BNBUSDT",1768350316408,[[948.27,28.86],[948.26,0.03],[948.24,0.03],[948.22,4.74],[948.21,1.41]],[[948.28,47.25],[948.29,0.28],[948.3,4.76],[948.32,0.44],[948.33,0.04]]]
["binance-futures","BNBUSDT",1768350379136,[[948.13,36.5],[948.12,0.03],[948.11,5.51],[948.1,0.4],[948.09,0.06]],[[948.14,1.04],[948.15,0.02],[948.17,0.04],[948.18,0.31],[948.26,4.99]]]
["binance-futures","BNBUSDT",1768350435684,[[947.96,8.32],[947.95,0.04],[947.93,1.11],[947.92,0.01],[947.9,9.4]],[[947.97,36.86],[947.98,3.29],[947.99,3.26],[948.0,0.16],[948.01,0.02]]]
["binance-futures","BNBUSDT",1768350437033,[[947.96,0.72],[947.95,0.02],[947.92,0.01],[947.9,9.34],[947.83,5.99]],[[947.97,43.92],[947.98,3.29],[947.99,3.38],[948.0,0.16],[948.01,0.07]]]
["binance-futures","BNBUSDT",1768350505109,[[947.92,19.82],[947.91,0.03],[947.9,4.2],[947.89,0.04],[947.88,1.56]],[[947.93,31.69],[947.94,7.25],[947.95,11.6],[947.96,12.86],[947.97,0.22]]]
["binance-futures","BNBUSDT",1768350536741,[[947.32,14.02],[947.31,0.04],[947.3,3.35],[947.27,1.12],[947.26,3.24]],[[947.33,32.63],[947.34,5.93],[947.35,10.38],[947.36,3.47],[947.37,0.01]]]
["binance-futures","BNBUSDT",1768350618059,[[946.85,0.86],[946.84,0.13],[946.83,0.6],[946.81,0.01],[946.8,0.11]],[[946.86,38.39],[946.87,2.94],[946.88,4.16],[946.89,5.78],[946.9,5.99]]]
["binance-futures","BNBUSDT",1768350636094,[[946.54,27.62],[946.53,1.05],[946.52,0.56],[946.51,0.11],[946.5,0.59]],[[946.55,1.1],[946.56,0.02],[946.57,0.02],[946.6,2.37],[946.61,3.43]]]
["binance-futures","BNBUSDT",1768350665599,[[946.97,20.27],[946.96,0.17],[946.95,3.4],[946.88,3.39]],[[946.98,19.87],[947.0,3.47],[947.01,0.24],[947.02,0.33],[947.03,15.56]]]
["binance-futures","BNBUSDT",1768350729644,[[946.57,40.3],[946.56,0.03],[946.55,0.03],[946.54,6.99],[946.53,6.1]],[[946.58,6.55],[946.59,0.03],[946.6,0.25],[946.61,0.43],[946.62,0.13]]]
["binance-futures","BNBUSDT",1768350758205,[[946.47,49.23],[946.46,0.38],[946.45,1.1],[946.44,0.52],[946.43,23.13]],[[946.48,3.16],[946.5,0.03],[946.51,0.02],[946.52,0.13],[946.53,0.03]]]
["binance-futures","BNBUSDT",1768350818255,[[946.05,47.29],[946.03,2.9],[946.02,0.13],[946.01,2.27],[946.0,14.9]],[[946.06,6.31],[946.07,0.04],[946.08,2.79],[946.09,2.91],[946.1,3.0]]]
["binance-futures","BNBUSDT",1768350847884,[[946.05,32.43],[946.04,17.88],[946.03,16.59],[946.02,8.54],[946.01,11.09]],[[946.06,1.27],[946.07,0.04],[946.08,0.05],[946.1,4.87],[946.13,3.14]]]
["binance-futures","BNBUSDT",1768350877194,[[946.05,21.96],[946.04,3.09],[946.03,3.07],[946.02,0.6],[946.01,0.08]],[[946.06,23.76],[946.07,0.02],[946.1,0.01],[946.11,22.9],[946.12,6.68]]]
["binance-futures","BNBUSDT",1768350936649,[[945.76,5.76],[945.75,0.01],[945.74,3.58],[945.72,0.04],[945.71,15.45]],[[945.77,22.54],[945.78,3.1],[945.79,3.04],[945.8,3.12],[945.81,0.03]]]
["binance-futures","BNBUSDT",1768350965669,[[945.47,32.48],[945.46,11.02],[945.45,7.31],[945.44,0.02],[945.41,5.57]],[[945.48,12.99],[945.49,1.34],[945.5,3.63],[945.51,0.02],[945.52,4.76]]]
["binance-futures","BNBUSDT",1768351008728,[[945.55,32.79],[945.54,1.23],[945.53,3.56],[945.52,0.14]],[[945.56,0.22],[945.57,0.04],[945.58,0.02],[945.59,0.01],[945.6,1.09]]]
["binance-futures","BNBUSDT",1768351041938,[[945.59,26.25],[945.58,0.01],[945.56,14.73],[945.55,8.31],[945.54,11.09]],[[945.6,20.94],[945.61,7.49],[945.62,2.87],[945.63,10.84],[945.64,5.24]]]
["binance-futures","BNBUSDT",1768351069595,[[945.86,21.45],[945.85,0.04],[945.84,3.36],[945.83,0.07],[945.82,0.07]],[[945.87,26.68],[945.88,3.37],[945.89,3.36],[945.9,0.02],[945.91,0.22]]]
["binance-futures","BNBUSDT",1768351126716,[[947.36,10.0],[947.35,0.04],[947.34,3.69],[947.32,14.74],[947.31,6.47]],[[947.37,20.55],[947.38,1.21],[947.39,9.59],[947.4,0.06],[947.41,0.03]]]
["binance-futures","BNBUSDT",1768351152615,[[947.4,24.06],[947.39,0.04],[947.38,3.93],[947.37,10.55],[947.36,13.25]],[[947.41,22.58],[947.42,3.93],[947.43,3.92],[947.44,0.15],[947.45,1.17]]]
["binance-futures","BNBUSDT",1768351202379,[[947.17,61.04],[947.16,4.66],[947.14,0.22],[947.13,18.5],[947.12,20.0]],[[947.18,0.4],[947.19,0.08],[947.21,0.04],[947.22,0.03],[947.23,0.01]]]
["binance-futures","BNBUSDT",1768351250428,[[947.0,23.17],[946.99,0.12],[946.98,0.1],[946.96,0.54],[946.95,10.12]],[[947.01,18.77],[947.02,0.02],[947.03,3.34],[947.04,0.12],[947.05,0.04]]]
["binance-futures","BNBUSDT",1768351281642,[[946.91,0.18]],[[946.92,58.21],[946.93,32.52],[946.94,0.41],[946.95,5.0],[946.96,10.53]]]
["binance-futures","BNBUSDT",1768351353896,[[946.59,58.62],[946.58,16.68],[946.57,30.83],[946.56,18.37],[946.55,7.88]],[[946.6,8.89],[946.62,0.08],[946.63,0.52],[946.65,0.02],[946.66,0.02]]]
["binance-futures","BNBUSDT",1768351370744,[[946.74,31.61],[946.73,0.12],[946.72,0.11],[946.71,0.03],[946.7,1.52]],[[946.75,8.14],[946.76,0.05],[946.77,0.01],[946.78,0.08],[946.79,0.07]]]
["binance-futures","BNBUSDT",1768351446624,[[947.64,20.86],[947.63,0.06],[947.62,4.21],[947.61,0.01],[947.6,4.02]],[[947.65,30.09],[947.66,0.1],[947.67,4.34],[947.68,0.2],[947.69,7.59]]]
["binance-futures","BNBUSDT",1768351463875,[[947.3,0.43],[947.29,0.02],[947.28,0.43],[947.27,0.05],[947.26,0.02]],[[947.31,56.75],[947.32,31.96],[947.33,14.82],[947.34,29.36],[947.35,10.37]]]
["binance-futures","BNBUSDT",1768351495277,[[947.21,82.19],[947.2,0.02],[947.19,3.94],[947.17,11.23],[947.16,14.82]],[[947.22,16.13],[947.23,3.86],[947.24,3.84],[947.25,1.01],[947.26,0.03]]]
["binance-futures","BNBUSDT",1768351569495,[[946.53,7.07],[946.52,0.02],[946.51,3.82],[946.5,10.94],[946.49,1.04]],[[946.54,39.52],[946.55,2.56],[946.56,3.87],[946.57,0.38],[946.58,1.01]]]
["binance-futures","BNBUSDT",1768351618753,[[947.15,8.04],[947.14,0.02],[947.13,0.02],[947.11,1.11],[947.09,0.02]],[[947.16,63.16],[947.17,0.14],[947.18,5.05],[947.19,11.09],[947.2,20.37]]]
["binance-futures","BNBUSDT",1768351663546,[[947.34,1.42],[947.33,0.02],[947.32,0.02],[947.31,9.6],[947.3,0.29]],[[947.35,43.21],[947.36,42.46],[947.37,24.17],[947.38,23.52],[947.39,18.54]]]
["binance-futures","BNBUSDT",1768351702571,[[947.27,27.9],[947.26,0.01],[947.25,0.01],[947.24,17.39],[947.23,0.01]],[[947.28,11.81],[947.29,0.05],[947.3,0.01],[947.31,0.01],[947.33,0.01]]]
["binance-futures","BNBUSDT",1768351721078,[[946.9,13.29],[946.89,0.06],[946.88,3.64],[946.87,0.01],[946.85,0.02]],[[946.91,21.96],[946.92,0.24],[946.93,3.64],[946.94,4.76],[946.95,13.39]]]
["binance-futures","BNBUSDT",1768351795653,[[947.43,19.29],[947.42,12.41],[947.41,13.56],[947.4,12.31],[947.39,0.01]],[[947.44,19.28],[947.45,2.09],[947.46,3.61],[947.47,13.7],[947.48,0.03]]]
["binance-futures","BNBUSDT",1768351837367,[[947.81,16.19],[947.8,0.04],[947.79,3.65],[947.78,4.91],[947.73,4.73]],[[947.82,26.09],[947.83,5.05],[947.84,3.63],[947.85,0.17],[947.86,0.1]]]
["binance-futures","BNBUSDT",1768351880001,[[947.46,0.31],[947.45,0.02],[947.39,0.02],[947.36,0.11],[947.35,4.41]],[[947.47,41.68],[947.48,32.49],[947.49,22.69],[947.5,9.85],[947.51,9.49]]]
["binance-futures","BNBUSDT",1768351912027,[[947.49,36.92],[947.48,3.29],[947.47,4.38],[947.46,0.14],[947.45,9.3]],[[947.5,0.17],[947.51,0.12],[947.52,0.02],[947.54,0.02],[947.56,0.02]]]
["binance-futures","BNBUSDT",1768351932833,[[947.66,19.56],[947.65,0.01],[947.64,3.19],[947.62,1.85],[947.61,0.38]],[[947.67,19.61],[947.68,3.2],[947.69,4.21],[947.7,0.22],[947.71,0.25]]]
["binance-futures","BNBUSDT",1768352008871,[[948.06,36.88],[948.05,1.35],[948.04,3.35],[948.03,1.26],[948.02,0.03]],[[948.07,3.16],[948.08,0.02],[948.09,1.92],[948.1,0.01],[948.11,4.75]]]
["binance-futures","BNBUSDT",1768352037355,[[948.5,15.68],[948.49,0.02],[948.48,3.12],[948.47,16.87],[948.46,12.36]],[[948.51,25.65],[948.52,0.18],[948.53,3.26],[948.54,0.03],[948.56,0.02]]]
["binance-futures","BNBUSDT",1768352098933,[[948.02,24.08],[948.01,0.05],[948.0,0.98],[947.99,0.64],[947.98,4.76]],[[948.03,23.45],[948.04,26.93],[948.05,21.53],[948.06,12.41],[948.07,13.27]]]
["binance-futures","BNBUSDT",1768352125695,[[947.93,0.46],[947.92,0.02],[947.91,0.02],[947.9,0.01],[947.89,0.02]],[[947.94,40.86],[947.95,4.73],[947.96,3.61],[947.97,0.03],[947.98,0.03]]]
["binance-futures","BNBUSDT",1768352144967,[[947.88,30.99],[947.87,0.01],[947.84,7.94],[947.83,15.75],[947.82,12.27]],[[947.89,22.68],[947.9,8.33],[947.91,3.6],[947.93,0.01],[947.94,0.02]]]
["binance-futures","BNBUSDT",1768352194408,[[947.66,34.28],[947.65,11.57],[947.64,11.3],[947.63,7.78],[947.62,1.02]],[[947.67,3.35],[947.68,0.08],[947.7,0.14],[947.71,0.02],[947.72,8.28]]]
["binance-futures","BNBUSDT",1768352245462,[[949.4,21.59],[949.39,0.02],[949.38,8.69],[949.37,0.05],[949.34,0.04]],[[949.41,58.91],[949.42,0.01],[949.43,3.41],[949.47,0.01],[949.48,3.88]]]
["binance-futures","BNBUSDT",1768352309962,[[949.15,19.19],[949.14,0.02],[949.12,2.9],[949.11,8.44],[949.1,14.77]],[[949.16,40.51],[949.17,0.4],[949.18,3.43],[949.19,0.04],[949.21,2.51]]]
["binance-futures","BNBUSDT",1768352347784,[[948.83,14.96],[948.82,0.01],[948.78,2.69],[948.77,0.05],[948.75,4.63]],[[948.84,48.03],[948.85,0.29],[948.86,3.53],[948.87,3.87],[948.88,27.21]]]
["binance-futures","BNBUSDT",1768352371769,[[948.77,55.27],[948.76,13.45],[948.75,0.1],[948.74,0.55],[948.72,1.42]],[[948.78,17.63],[948.79,0.99],[948.8,0.01],[948.83,14.56],[948.92,5.31]]]
["binance-futures","BNBUSDT",1768352417155,[[947.85,26.76],[947.84,1.64],[947.83,4.17],[947.82,0.36],[947.81,3.53]],[[947.86,16.41],[947.87,0.38],[947.88,3.54],[947.89,0.02],[948.1,2.58]]]
["binance-futures","BNBUSDT",1768352476011,[[948.14,2.93],[948.13,1.89],[948.12,11.67],[948.11,0.21]],[[948.15,47.14],[948.16,39.18],[948.17,15.5],[948.18,14.94],[948.19,0.62]]]
["binance-futures","BNBUSDT",1768352531606,[[947.9,27.75],[947.89,9.75],[947.88,4.94],[947.87,0.01],[947.86,37.14]],[[947.91,9.56],[947.92,0.03],[947.93,8.87],[947.94,9.67],[947.95,4.38]]]
["binance-futures","BNBUSDT",1768352563701,[[947.85,2.51],[947.84,0.02],[947.83,0.03],[947.82,0.01],[947.81,0.02]],[[947.86,58.31],[947.87,7.91],[947.88,21.86],[947.89,15.01],[947.9,11.34]]]
["binance-futures","BNBUSDT",1768352598759,[[947.53,15.56],[947.52,0.71],[947.51,0.02]],[[947.54,71.67],[947.55,43.04],[947.56,44.82],[947.57,16.6],[947.58,33.22]]]
["binance-futures","BNBUSDT",1768352668137,[[947.67,44.46],[947.66,8.6],[947.65,8.57],[947.63,13.06],[947.62,0.23]],[[947.68,9.0],[947.69,3.58],[947.7,3.57],[947.71,0.02],[947.72,0.02]]]
["binance-futures","BNBUSDT",1768352692643,[[947.7,40.42],[947.68,6.68],[947.67,13.39],[947.66,8.36],[947.65,9.97]],[[947.71,7.92],[947.72,0.02],[947.73,2.16],[947.74,4.63],[947.75,0.02]]]
["binance-futures","BNBUSDT",1768352741711,[[949.39,46.74],[949.38,6.11],[949.37,10.35],[949.36,0.48],[949.35,6.97]],[[949.4,28.19],[949.41,4.34],[949.42,7.92],[949.43,0.01],[949.44,7.91]]]
["binance-futures","BNBUSDT",1768352765267,[[948.74,15.94],[948.73,0.04],[948.72,3.76],[948.7,6.82],[948.66,9.52]],[[948.75,22.51],[948.76,0.01],[948.77,3.9],[948.78,2.97],[948.79,9.41]]]
["binance-futures","BNBUSDT",1768352791186,[[949.27,3.48],[949.26,0.02],[949.23,0.01],[949.2,2.45],[949.18,1.21]],[[949.28,28.2],[949.3,3.53],[949.31,0.01],[949.33,0.03],[949.35,2.32]]]
["binance-futures","BNBUSDT",1768352840651,[[949.48,25.04],[949.46,3.68],[949.45,7.54],[949.44,0.06],[949.43,6.75]],[[949.49,15.37],[949.5,6.41],[949.51,9.25],[949.52,0.01],[949.53,4.62]]]
["binance-futures","BNBUSDT",1768352871898,[[949.42,11.34],[949.41,5.85],[949.4,3.51],[949.39,0.6],[949.38,0.02]],[[949.43,22.58],[949.44,14.42],[949.45,12.76],[949.46,7.92],[949.47,0.08]]]
["binance-futures","BNBUSDT",1768352933371,[[948.91,59.32],[948.9,6.93],[948.89,0.63],[948.88,3.72],[948.87,0.21]],[[948.92,0.46],[948.93,0.02],[948.95,0.07],[948.96,0.02],[948.97,0.04]]]
["binance-futures","BNBUSDT",1768352963739,[[948.79,11.79],[948.78,1.28],[948.77,4.4],[948.75,3.88],[948.74,12.18]],[[948.8,31.61],[948.81,11.48],[948.82,11.78],[948.83,7.9],[948.84,1.03]]]
["binance-futures","BNBUSDT",1768353011638,[[948.97,63.73],[948.96,0.18],[948.95,4.18],[948.94,11.27],[948.93,17.28]],[[948.98,3.69],[948.99,0.03],[949.0,0.08],[949.02,0.03],[949.05,0.02]]]
["binance-futures","BNBUSDT",1768353068476,[[949.48,36.83],[949.47,4.37],[949.46,3.84],[949.45,5.15],[949.44,4.66]],[[949.49,2.12],[949.5,15.57],[949.51,0.09],[949.52,0.3],[949.53,0.81]]]
["binance-futures","BNBUSDT",1768353099518,[[949.61,70.1],[949.6,7.95],[949.59,8.15],[949.58,20.67],[949.57,25.77]],[[949.62,12.86],[949.63,0.01],[949.65,0.02],[949.67,0.06],[949.71,0.16]]]
["binance-futures","BNBUSDT",1768353128302,[[949.34,18.35],[949.33,0.02],[949.32,3.39],[949.31,12.54],[949.3,83.44]],[[949.35,22.49],[949.36,4.84],[949.37,8.08],[949.38,0.24],[949.39,3.22]]]
["binance-futures","BNBUSDT",1768353187117,[[949.99,88.9],[949.98,41.79],[949.97,20.54],[949.96,11.15],[949.95,17.04]],[[950.0,304.56],[950.02,0.28],[950.04,0.06],[950.05,3.05],[950.09,1.09]]]
["binance-futures","BNBUSDT",1768353218289,[[950.34,63.69],[950.33,0.31],[950.32,0.16],[950.31,0.15],[950.3,12.5]],[[950.35,4.41],[950.37,0.1],[950.38,13.86],[950.39,30.03],[950.41,6.49]]]
["binance-futures","BNBUSDT",1768353275919,[[950.3,7.28],[950.29,3.54],[950.28,10.14],[950.27,0.01],[950.26,1.68]],[[950.31,13.6],[950.32,5.06],[950.34,1.54],[950.35,5.57],[950.36,1.67]]]
["binance-futures","BNBUSDT",1768353304921,[[950.33,41.91],[950.32,0.04],[950.31,12.21],[950.3,7.56],[950.29,1.39]],[[950.34,4.55],[950.35,0.06],[950.36,0.09],[950.37,0.02],[950.39,0.06]]]
["binance-futures","BNBUSDT",1768353332290,[[950.22,5.83],[950.21,4.13],[950.2,3.09],[950.19,0.03],[950.17,2.85]],[[950.23,19.65],[950.24,0.02],[950.25,0.1],[950.26,4.64],[950.27,0.05]]]
["binance-futures","BNBUSDT",1768353387366,[[950.42,6.76],[950.41,0.03],[950.4,0.06],[950.39,0.17],[950.38,6.07]],[[950.43,68.97],[950.44,8.78],[950.45,0.01],[950.46,11.84],[950.47,7.98]]]
["binance-futures","BNBUSDT",1768353408658,[[950.08,52.1],[950.07,4.65],[950.06,3.07],[950.05,1.14],[950.04,18.81]],[[950.09,4.28],[950.1,0.03],[950.13,0.01],[950.14,0.03],[950.16,4.15]]]
["binance-futures","BNBUSDT",1768353481374,[[950.19,47.04],[950.18,8.77],[950.17,1.55],[950.16,18.36],[950.15,10.1]],[[950.2,2.52],[950.21,0.17],[950.22,0.04],[950.24,0.15],[950.27,5.08]]]
["binance-futures","BNBUSDT",1768353509239,[[949.62,1.96],[949.61,0.02],[949.6,0.07],[949.59,0.93],[949.58,1.34]],[[949.63,38.34],[949.64,3.25],[949.65,3.24],[949.66,2.2],[949.67,6.98]]]
["binance-futures","BNBUSDT",1768353540125,[[950.54,37.42],[950.53,4.78],[950.52,14.55],[950.51,3.32],[950.5,12.31]],[[950.55,0.59],[950.56,0.15],[950.57,0.62],[950.58,0.09],[950.59,0.14]]]
["binance-futures","BNBUSDT",1768353600037,[[950.61,10.07],[950.6,3.3],[950.59,3.44],[950.58,5.21],[950.52,16.88]],[[950.62,25.0],[950.63,3.25],[950.64,7.19],[950.65,0.01],[950.66,15.9]]]
["binance-futures","BNBUSDT",1768353649206,[[950.76,24.24],[950.75,22.51],[950.74,5.71],[950.73,1.09],[950.72,3.23]],[[950.77,17.18],[950.78,0.02],[950.79,0.51],[950.8,0.14],[950.82,0.02]]]
["binance-futures","BNBUSDT",1768353652590,[[950.76,27.45],[950.75,14.75],[950.74,5.74],[950.73,1.73],[950.72,3.23]],[[950.77,14.86],[950.78,0.05],[950.8,0.16],[950.81,1.5],[950.82,0.08]]]
["binance-futures","BNBUSDT",1768353714160,[[951.08,1.68],[951.07,3.09],[951.06,3.06],[951.05,1.08],[951.04,0.02]],[[951.09,50.27],[951.1,0.01],[951.11,2.27],[951.12,4.82],[951.13,4.13]]]
["binance-futures","BNBUSDT",1768353743272,[[950.77,51.45],[950.76,11.89],[950.75,8.15],[950.74,10.88],[950.73,0.09]],[[950.78,16.3],[950.81,0.04],[950.82,0.02],[950.83,1.34],[950.85,11.08]]]
["binance-futures","BNBUSDT",1768353809155,[[951.3,22.49],[951.29,4.97],[951.28,3.11],[951.27,8.0],[951.26,2.04]],[[951.31,30.28],[951.32,2.92],[951.33,2.91],[951.34,2.9],[951.35,2.98]]]
["binance-futures","BNBUSDT",1768353834902,[[951.17,10.63],[951.16,0.04],[951.14,0.92],[951.12,0.41],[951.11,15.48]],[[951.18,26.52],[951.19,1.13],[951.2,2.91],[951.21,0.04],[951.23,2.7]]]
["binance-futures","BNBUSDT",1768353868233,[[951.07,53.22],[951.06,0.02],[951.04,3.37],[951.03,1.85],[951.02,28.28]],[[951.08,59.22],[951.09,0.04],[951.12,0.1],[951.13,0.02],[951.18,1.3]]]
["binance-futures","BNBUSDT",1768353933832,[[951.24,105.39],[951.23,12.64],[951.22,1.0],[951.21,0.27],[951.2,4.81]],[[951.25,2.76],[951.29,0.36],[951.3,1.68],[951.31,7.42],[952.1,9.53]]]
["binance-futures","BNBUSDT",1768353967648,[[950.96,6.38],[950.95,0.02],[950.94,0.74],[950.93,4.0],[950.92,1.09]],[[950.97,34.83],[950.98,10.81],[950.99,18.53],[951.0,19.8],[951.01,1.65]]]
["binance-futures","BNBUSDT",1768354025802,[[951.74,6.02],[951.71,1.41],[951.62,1.09],[951.61,12.05],[951.6,14.86]],[[951.81,5.3],[951.82,0.35],[951.84,1.91],[951.94,8.58],[951.95,17.06]]]
["binance-futures","BNBUSDT",1768354052404,[[951.18,39.76],[951.17,0.03],[951.16,10.7],[951.15,12.21],[951.14,9.01]],[[951.19,14.83],[951.21,1.74],[951.22,0.02],[951.23,0.06],[951.26,3.72]]]
["binance-futures","BNBUSDT",1768354080036,[[950.68,19.46],[950.66,1.03],[950.65,2.94],[950.64,1.03],[950.63,3.49]],[[950.69,39.91],[950.7,2.63],[950.72,5.97],[950.73,11.56],[950.74,0.02]]]
["binance-futures","BNBUSDT",1768354135996,[[949.69,46.82],[949.68,9.39],[949.65,1.08],[949.63,1.24],[949.62,1.58]],[[949.7,15.93],[949.71,2.5],[949.73,2.46],[949.74,2.99],[949.75,18.39]]]
["binance-futures","BNBUSDT",1768354163833,[[949.67,33.82],[949.66,10.8],[949.65,7.8],[949.63,9.1],[949.62,3.45]],[[949.68,0.64],[949.69,0.02],[949.7,3.6],[949.71,4.74],[949.72,0.04]]]
["binance-futures","BNBUSDT",1768354221400,[[949.88,41.53],[949.87,32.67],[949.86,32.88],[949.85,21.27],[949.84,13.17]],[[949.89,20.19],[949.9,3.03],[949.91,7.48],[949.92,4.03],[949.93,16.87]]]
["binance-futures","BNBUSDT",1768354265491,[[950.82,83.07],[950.81,7.79],[950.8,26.75],[950.79,27.21],[950.78,32.93]],[[950.83,0.31],[950.84,0.73],[950.85,0.07],[950.89,3.22],[950.9,15.57]]]
["binance-futures","BNBUSDT",1768354291942,[[951.06,32.03],[951.05,3.29],[951.04,3.24],[951.03,1.03],[951.02,0.04]],[[951.07,15.91],[951.08,0.01],[951.09,5.92],[951.1,11.74],[951.11,0.09]]]
["binance-futures","BNBUSDT",1768354346995,[[952.19,14.75],[952.18,0.08],[952.17,3.24],[952.15,0.93],[952.14,0.02]],[[952.2,19.69],[952.21,0.01],[952.22,3.22],[952.24,0.04],[952.25,0.62]]]
["binance-futures","BNBUSDT",1768354371130,[[952.24,53.98],[952.2,0.01],[952.19,3.28],[952.18,13.02],[952.17,9.07]],[[952.25,3.31],[952.27,3.02],[952.28,1.05],[952.29,4.0],[952.31,7.12]]]
["binance-futures","BNBUSDT",1768354406233,[[951.81,6.4],[951.8,0.15],[951.79,0.02],[951.77,0.02]],[[951.82,44.7],[951.83,0.01],[951.84,2.43],[951.85,3.97],[951.86,4.85]]]
["binance-futures","BNBUSDT",1768354459975,[[951.56,27.03],[951.55,4.12],[951.54,2.64],[951.53,1.73],[951.52,1.1]],[[951.57,2.86],[951.58,0.13],[951.59,0.02],[951.6,0.06],[951.62,1.72]]]
["binance-futures","BNBUSDT",1768354487908,[[951.89,28.97],[951.88,0.01],[951.87,4.75],[951.86,0.09],[951.85,9.34]],[[951.9,19.58],[951.91,1.78],[951.93,8.56],[951.94,56.06],[951.95,0.05]]]
["binance-futures","BNBUSDT",1768354562233,[[951.89,36.16],[951.88,0.01],[951.87,0.01],[951.86,2.7],[951.85,0.03]],[[951.9,28.88],[951.91,5.07],[951.92,3.26],[951.93,0.01],[951.94,4.61]]]
["binance-futures","BNBUSDT",1768354576016,[[951.67,15.22],[951.66,3.22],[951.65,15.16],[951.64,11.98],[951.63,0.02]],[[951.68,37.38],[951.69,18.81],[951.7,16.57],[951.71,4.99],[951.72,3.32]]]
["binance-futures","BNBUSDT",1768354654147,[[950.73,1.04],[950.72,0.01],[950.71,4.74],[950.7,0.07],[950.69,0.06]],[[950.74,53.35],[950.75,10.13],[950.76,18.68],[950.77,15.21],[950.78,3.42]]]
["binance-futures","BNBUSDT",1768354670683,[[949.94,25.42],[949.93,12.28],[949.92,11.29],[949.91,12.58],[949.9,2.36]],[[949.95,22.62],[949.96,3.26],[949.97,3.34],[949.98,1.19],[949.99,7.16]]]
["binance-futures","BNBUSDT",1768354697218,[[949.87,39.45],[949.86,3.26],[949.85,3.24],[949.84,0.85],[949.83,0.12]],[[949.88,2.07],[949.89,0.02],[949.9,0.04],[949.95,3.93],[949.97,0.06]]]
["binance-futures","BNBUSDT",1768354767609,[[949.59,32.6],[949.58,0.01],[949.55,0.05],[949.54,6.32],[949.53,11.97]],[[949.6,25.66],[949.61,2.96],[949.62,5.85],[949.63,0.02],[949.64,0.02]]]
["binance-futures","BNBUSDT",1768354810294,[[948.66,1.9],[948.65,0.02],[948.64,4.74],[948.61,2.12]],[[948.67,45.15],[948.68,0.03],[948.69,10.76],[948.7,8.69],[948.71,1.05]]]
["binance-futures","BNBUSDT",1768354852606,[[948.55,55.43],[948.54,6.76],[948.53,11.41],[948.52,2.09],[948.51,3.66]],[[948.56,3.87],[948.57,0.02],[948.58,1.73],[948.6,0.03],[948.62,2.83]]]
["binance-futures","BNBUSDT",1768354868720,[[948.71,29.05],[948.7,2.92],[948.69,2.89],[948.67,0.08],[948.66,0.01]],[[948.72,39.03],[948.73,21.09],[948.74,9.98],[948.75,6.85],[948.76,13.82]]]
["binance-futures","BNBUSDT",1768354896320,[[948.94,72.41],[948.92,0.21],[948.91,0.02],[948.89,13.82],[948.88,0.48]],[[948.95,3.39],[948.96,0.01],[948.97,0.03],[948.98,0.02],[948.99,0.03]]]
["binance-futures","BNBUSDT",1768354966178,[[948.17,54.16],[948.16,0.25],[948.15,16.15],[948.14,15.11],[948.13,4.34]],[[948.18,7.23],[948.19,0.03],[948.21,0.03],[948.22,1.11],[948.23,0.19]]]
["binance-futures","BNBUSDT",1768355003057,[[948.3,9.88],[948.29,3.26],[948.28,3.54],[948.27,0.05],[948.26,0.06]],[[948.31,25.64],[948.32,26.67],[948.33,3.26],[948.34,1.13],[948.35,3.31]]]
["binance-futures","BNBUSDT",1768355054310,[[947.96,44.58],[947.95,12.25],[947.94,0.01],[947.93,0.01],[947.92,2.44]],[[947.97,2.12],[947.99,0.08],[948.01,0.03],[948.06,17.98],[948.07,0.38]]]
["binance-futures","BNBUSDT",1768355081859,[[948.61,30.42],[948.59,91.91],[948.58,47.98],[948.54,0.01],[948.53,2.85]],[[948.68,7.81],[948.69,8.48],[948.7,0.04],[948.73,0.03],[948.75,0.11]]]
["binance-futures","BNBUSDT",1768355101310,[[948.91,5.99],[948.9,0.02],[948.88,5.19],[948.87,0.03],[948.84,0.03]],[[948.92,48.7],[948.93,6.87],[948.94,3.06],[948.95,0.01],[948.96,0.02]]]
["binance-futures","BNBUSDT",1768355178105,[[948.18,8.46],[948.17,0.01],[948.15,0.27],[948.09,0.44],[947.82,5.45]],[[948.19,24.44],[948.2,3.02],[948.21,2.96],[948.22,0.01],[948.23,0.03]]]
["binance-futures","BNBUSDT",1768355211038,[[947.8,13.35],[947.79,0.04],[947.78,7.81],[947.77,0.21],[947.76,0.31]],[[947.81,54.9],[947.82,0.01],[947.84,0.01],[947.85,9.19],[947.86,23.1]]]
["binance-futures","BNBUSDT",1768355231576,[[947.78,20.71],[947.77,0.02],[947.76,0.17],[947.75,0.01],[947.74,0.56]],[[947.79,39.3],[947.8,20.19],[947.81,13.7],[947.82,2.79],[947.83,2.81]]]
["binance-futures","BNBUSDT",1768355312821,[[947.58,27.87],[947.56,1.25],[947.54,0.03],[947.53,17.54],[947.46,6.44]],[[947.59,38.61],[947.6,0.02],[947.61,2.78],[947.62,2.77],[947.63,4.21]]]
["binance-futures","BNBUSDT",1768355339095,[[947.49,13.43],[947.48,2.97],[947.47,2.96],[947.46,11.22],[947.45,1.02]],[[947.5,22.46],[947.51,0.12],[947.52,2.93],[947.56,2.22],[947.57,3.77]]]
["binance-futures","BNBUSDT",1768355389239,[[947.11,3.39],[947.09,0.32],[947.07,0.34],[947.06,0.08],[947.04,0.42]],[[947.12,83.37],[947.13,7.91],[947.14,15.61],[947.15,24.18],[947.16,12.57]]]
["binance-futures","BNBUSDT",1768355440934,[[947.44,57.84],[947.43,24.75],[947.42,14.6],[947.41,18.37],[947.4,0.04]],[[947.45,18.44],[947.46,1.17],[947.47,2.94],[947.48,0.01],[947.49,0.01]]]
["binance-futures","BNBUSDT",1768355460526,[[947.89,19.91],[947.88,0.04],[947.87,2.9],[947.86,3.2],[947.85,0.03]],[[947.9,36.7],[947.91,10.82],[947.92,11.17],[947.93,7.91],[947.94,0.09]]]
["binance-futures","BNBUSDT",1768355531190,[[948.19,42.84],[948.18,0.02],[948.16,2.14],[948.15,0.01],[948.14,2.85]],[[948.2,84.4],[948.21,0.07],[948.22,0.26],[948.24,1.2],[948.29,0.67]]]
["binance-futures","BNBUSDT",1768355548830,[[948.43,24.09],[948.42,0.05],[948.41,11.15],[948.4,5.04],[948.39,5.09]],[[948.44,59.44],[948.45,4.63],[948.46,0.03],[948.47,1.68],[948.48,4.1]]]
["binance-futures","BNBUSDT",1768355594392,[[948.37,38.42],[948.36,0.04],[948.34,3.34],[948.33,0.04],[948.31,15.51]],[[948.38,22.45],[948.39,2.16],[948.4,2.88],[948.41,2.92],[948.42,3.69]]]
["binance-futures","BNBUSDT",1768355665619,[[948.39,19.12],[948.38,0.71],[948.37,3.22],[948.36,1.24],[948.34,1.42]],[[948.4,16.64],[948.41,2.88],[948.42,2.88],[948.43,0.04],[948.44,2.74]]]
["binance-futures","BNBUSDT",1768355690141,[[948.39,15.56],[948.38,2.15],[948.35,1.11],[948.34,14.19],[948.33,14.4]],[[948.4,27.15],[948.41,15.97],[948.42,10.84],[948.43,7.96],[948.44,0.03]]]
["binance-futures","BNBUSDT",1768355769658,[[948.3,21.48],[948.29,3.46],[948.28,3.24],[948.27,0.17],[948.26,0.01]],[[948.31,21.68],[948.32,13.29],[948.33,11.44],[948.34,11.43],[948.35,13.68]]]
["binance-futures","BNBUSDT",1768355796086,[[948.27,15.18],[948.26,0.05],[948.25,3.19],[948.24,0.73],[948.23,1.65]],[[948.28,30.69],[948.29,18.69],[948.3,12.16],[948.31,12.75],[948.32,7.81]]]
["binance-futures","BNBUSDT",1768355894048,[[948.2,29.03],[948.19,0.02],[948.17,2.13],[948.16,3.25],[948.15,4.23]],[[948.21,25.45],[948.22,0.86],[948.23,0.08],[948.24,0.04],[948.25,1.89]]]
["binance-futures","BNBUSDT",1768355929833,[[948.31,16.3],[948.3,3.1],[948.29,3.08],[948.28,20.08],[948.27,14.12]],[[948.32,31.53],[948.33,3.17],[948.34,3.15],[948.35,7.02],[948.37,7.82]]]
["binance-futures","BNBUSDT",1768355954759,[[948.47,56.46],[948.46,16.12],[948.45,3.35],[948.44,0.24],[948.43,15.89]],[[948.48,7.89],[948.49,3.06],[948.5,5.5],[948.51,0.01],[948.52,3.09]]]
["binance-futures","BNBUSDT",1768356041794,[[948.27,49.7],[948.26,0.17],[948.25,10.5],[948.24,5.0],[948.23,13.71]],[[948.28,10.3],[948.29,0.06],[948.3,0.02],[948.32,0.07],[948.35,2.91]]]
["binance-futures","BNBUSDT",1768356072112,[[948.62,25.21],[948.61,0.04],[948.6,11.99],[948.59,2.14],[948.58,0.02]],[[948.63,45.29],[948.64,0.73],[948.66,1.02],[948.67,1.59],[948.68,12.24]]]
["binance-futures","BNBUSDT",1768356125024,[[948.73,76.23],[948.72,24.54],[948.71,25.46],[948.7,3.52],[948.69,0.03]],[[948.74,9.17],[948.75,0.26],[948.76,0.01],[948.77,0.01],[948.78,0.56]]]
["binance-futures","BNBUSDT",1768356151553,[[950.41,84.13],[950.4,27.95],[950.39,33.84],[950.38,21.54],[950.37,24.17]],[[950.42,5.54],[950.44,3.05],[950.45,2.87],[950.46,0.01],[950.51,0.11]]]
["binance-futures","BNBUSDT",1768356167363,[[950.89,29.07],[950.88,0.03],[950.87,3.55],[950.86,4.27],[950.85,18.77]],[[950.9,20.38],[950.91,0.04],[950.92,0.73],[950.93,0.03],[950.94,0.04]]]
["binance-futures","BNBUSDT",1768356234546,[[950.0,26.03],[949.99,0.02],[949.98,3.48],[949.97,3.27],[949.96,13.7]],[[950.01,5.14],[950.02,0.93],[950.04,1.12],[950.06,0.79],[950.07,0.01]]]
["binance-futures","BNBUSDT",1768356265337,[[950.37,18.89],[950.36,0.01],[950.34,1.59],[950.33,56.21],[950.32,5.93]],[[950.38,26.59],[950.39,0.01],[950.4,3.02],[950.41,0.03],[950.42,20.58]]]
["binance-futures","BNBUSDT",1768356321957,[[950.71,28.67],[950.7,0.04],[950.69,3.07],[950.67,0.06],[950.66,0.92]],[[950.72,30.0],[950.73,1.49],[950.74,2.93],[950.75,0.01],[950.76,0.07]]]
["binance-futures","BNBUSDT",1768356350653,[[950.45,0.5],[950.44,0.02],[950.43,0.01],[950.42,1.18],[950.41,0.14]],[[950.46,65.13],[950.47,7.96],[950.48,0.54],[950.49,14.54],[950.5,14.86]]]
["binance-futures","BNBUSDT",1768356374882,[[951.5,68.24],[951.49,25.02],[951.48,0.03],[951.47,0.49],[951.46,1.42]],[[951.51,3.5],[951.52,0.59],[951.53,0.04],[951.54,0.07],[951.55,0.19]]]
["binance-futures","BNBUSDT",1768356428645,[[950.95,0.28],[950.94,2.88],[950.93,0.4],[950.92,2.65],[950.91,0.21]],[[950.96,43.33],[950.97,0.08],[950.98,11.25],[950.99,21.53],[951.0,48.19]]]
["binance-futures","BNBUSDT",1768356458002,[[951.01,3.76],[951.0,0.02],[950.98,0.02],[950.97,0.04],[950.94,0.02]],[[951.02,25.16],[951.03,5.95],[951.04,0.01],[951.05,1.8],[951.06,13.01]]]
["binance-futures","BNBUSDT",1768356514398,[[951.1,19.32],[951.09,0.04],[951.08,2.97],[951.06,6.49],[951.03,2.79]],[[951.11,33.55],[951.12,0.03],[951.13,2.77],[951.14,0.28],[951.15,0.04]]]
["binance-futures","BNBUSDT",1768356546651,[[951.09,0.56],[951.08,0.04],[951.06,0.01],[951.05,0.39],[951.04,0.95]],[[951.1,71.03],[951.11,25.28],[951.12,0.18],[951.14,1.09],[951.18,10.55]]]
["binance-futures","BNBUSDT",1768356578337,[[951.1,15.07],[951.09,0.02],[951.08,0.02],[951.06,0.03],[951.04,12.55]],[[951.11,26.89],[951.12,0.03],[951.15,0.63],[951.16,2.38],[951.17,8.33]]]
["binance-futures","BNBUSDT",1768356636617,[[950.96,19.36],[950.95,12.26],[950.94,3.93],[950.93,0.03],[950.92,0.03]],[[950.97,26.49],[950.98,4.45],[950.99,2.92],[951.0,4.04],[951.01,0.22]]]
["binance-futures","BNBUSDT",1768356655510,[[951.1,62.13],[951.09,4.26],[951.08,2.88],[951.07,19.75],[951.06,34.36]],[[951.11,13.14],[951.12,0.05],[951.13,1.09],[951.14,0.29],[951.15,1.01]]]
["binance-futures","BNBUSDT",1768356715016,[[952.77,39.58],[952.76,0.1],[952.74,4.89],[952.73,11.37],[952.72,0.34]],[[952.78,22.59],[952.79,0.01],[952.8,0.01],[952.81,14.13],[952.82,3.13]]]
["binance-futures","BNBUSDT",1768356737256,[[952.32,59.1],[952.31,24.56],[952.3,14.17],[952.29,2.47],[952.28,5.12]],[[952.33,0.43],[952.34,0.07],[952.36,0.01],[952.37,4.67]]]
["binance-futures","BNBUSDT",1768356763945,[[951.93,61.78],[951.92,1.49],[951.91,12.88],[951.9,2.19],[951.89,5.16]],[[951.94,0.84],[951.95,4.79],[951.96,0.53],[951.98,0.01],[952.0,4.61]]]
["binance-futures","BNBUSDT",1768356818141,[[952.0,1.07],[951.99,0.06],[951.97,0.3],[951.96,2.0],[951.94,2.1]],[[952.01,50.54],[952.02,7.82],[952.03,12.1],[952.04,0.79],[952.05,26.65]]]
["binance-futures","BNBUSDT",1768356827755,[[952.04,22.15],[952.03,0.17],[952.02,4.76],[952.01,0.07],[952.0,10.04]],[[952.05,12.49],[952.06,4.94],[952.07,2.88],[952.08,0.02],[952.13,0.04]]]
["binance-futures","BNBUSDT",1768356871977,[[952.72,20.85],[952.71,0.04],[952.7,2.18],[952.69,0.23],[952.68,6.93]],[[952.73,34.32],[952.74,0.29],[952.75,0.09],[952.77,0.01],[952.78,0.1]]]
["binance-futures","BNBUSDT",1768356931755,[[952.67,0.57],[952.66,0.02],[952.65,2.41],[952.64,2.39],[952.63,2.41]],[[952.68,21.55],[952.69,2.4],[952.7,5.35],[952.72,0.2],[952.73,1.99]]]
["binance-futures","BNBUSDT",1768356960262,[[953.14,32.18],[953.13,2.06],[953.12,5.0],[953.11,2.65],[953.1,4.38]],[[953.15,19.35],[953.17,4.7],[953.2,0.23],[953.23,1.62],[953.24,7.38]]]
["binance-futures","BNBUSDT",1768357012222,[[954.85,29.98],[954.84,2.3],[954.83,2.26],[954.82,0.06],[954.81,1.06]],[[954.86,24.01],[954.87,0.01],[954.88,2.27],[954.89,2.25],[954.9,7.8]]]
["binance-futures","BNBUSDT",1768357032916,[[954.35,4.88],[954.34,2.69],[954.32,0.01],[954.31,0.5],[954.3,1.29]],[[954.36,39.59],[954.37,9.32],[954.38,52.69],[954.39,0.02],[954.4,11.14]]]
["binance-futures","BNBUSDT",1768357058132,[[953.94,4.45],[953.93,0.02],[953.9,0.83],[953.89,0.01],[953.88,0.12]],[[953.95,48.11],[953.96,3.31],[953.97,12.4],[953.98,2.65],[953.99,2.28]]]
["binance-futures","BNBUSDT",1768357114358,[[953.15,14.14],[953.14,2.28],[953.13,2.25],[953.12,0.01],[953.11,0.01]],[[953.16,24.55],[953.17,1.93],[953.18,2.85],[953.19,0.02],[953.2,4.07]]]
["binance-futures","BNBUSDT",1768357142410,[[952.81,45.63],[952.8,12.83],[952.79,11.46],[952.78,5.71],[952.77,2.57]],[[952.82,23.63],[952.83,0.02],[952.84,11.3],[952.89,0.03],[953.13,4.35]]]
["binance-futures","BNBUSDT",1768357199741,[[951.86,14.38],[951.85,0.07],[951.84,0.03],[951.83,0.07],[951.82,0.37]],[[951.87,26.02],[951.88,2.08],[951.89,1.99],[951.9,2.1],[951.91,4.73]]]
["binance-futures","BNBUSDT",1768357230850,[[951.92,33.26],[951.91,14.46],[951.9,0.01],[951.89,1.31],[951.88,12.46]],[[951.93,2.4],[951.94,2.03],[951.95,4.75],[951.96,0.56],[951.97,0.02]]]
["binance-futures","BNBUSDT",1768357260248,[[951.8,31.34],[951.79,3.38],[951.78,2.39],[951.77,6.21],[951.76,34.05]],[[951.81,4.1],[951.82,0.04],[951.84,0.01],[951.85,1.33],[951.86,4.73]]]
["binance-futures","BNBUSDT",1768357320884,[[951.59,19.94],[951.58,0.01],[951.57,0.01],[951.55,5.22],[951.54,0.01]],[[951.6,23.64],[951.61,1.32],[951.62,2.14],[951.63,3.58],[951.64,0.03]]]
["binance-futures","BNBUSDT",1768357352638,[[951.29,13.21],[951.28,0.03],[951.26,0.06],[951.25,5.81],[951.24,4.73]],[[951.3,45.14],[951.31,2.08],[951.32,0.01],[951.33,0.03],[951.35,0.87]]]
["binance-futures","BNBUSDT",1768357407135,[[951.22,8.32],[951.21,2.08],[951.2,6.79],[951.18,10.44],[951.14,2.28]],[[951.23,30.18],[951.25,2.05],[951.26,6.99],[951.28,2.33],[951.3,2.06]]]
["binance-futures","BNBUSDT",1768357462484,[[951.04,16.67],[951.03,2.06],[951.02,2.07],[951.01,0.37],[951.0,24.99]],[[951.05,30.16],[951.06,11.65],[951.07,2.05],[951.08,2.09],[951.09,2.05]]]
["binance-futures","BNBUSDT",1768357500907,[[950.77,29.36],[950.76,0.02],[950.75,2.68],[950.74,2.06],[950.73,0.73]],[[950.78,26.29],[950.79,2.18],[950.8,2.31],[950.81,2.13],[950.82,7.61]]]
["binance-futures","BNBUSDT",1768357568671,[[950.7,20.65],[950.69,0.07],[950.68,2.39],[950.67,0.77],[950.66,0.06]],[[950.71,19.28],[950.72,2.41],[950.73,2.53],[950.74,2.25],[950.75,8.26]]]
["binance-futures","BNBUSDT",1768357606035,[[950.62,21.51],[950.61,2.6],[950.6,2.3],[950.59,0.01],[950.58,0.04]],[[950.63,27.94],[950.64,0.04],[950.65,4.22],[950.66,2.73],[950.67,0.58]]]
["binance-futures","BNBUSDT",1768357653760,[[950.65,28.46],[950.64,2.58],[950.63,2.47],[950.62,4.85],[950.6,0.08]],[[950.66,44.25],[950.67,25.43],[950.68,0.05],[950.69,0.35],[950.7,8.77]]]
["binance-futures","BNBUSDT",1768357710602,[[950.73,3.51],[950.72,0.02],[950.69,2.43],[950.68,0.01],[950.64,16.15]],[[950.74,51.39],[950.75,2.51],[950.76,8.85],[950.77,2.23],[950.78,24.54]]]
["binance-futures","BNBUSDT",1768357745017,[[950.59,0.79],[950.58,0.04],[950.55,2.66],[950.54,0.09],[950.52,0.5]],[[950.6,52.93],[950.61,24.94],[950.62,12.97],[950.63,3.14],[950.64,0.2]]]
["binance-futures","BNBUSDT",1768357811521,[[950.79,28.15],[950.78,0.01],[950.76,12.96],[950.75,0.17],[950.74,8.82]],[[950.8,13.7],[950.81,0.01],[950.84,2.43],[950.86,2.0],[950.87,2.03]]]
["binance-futures","BNBUSDT",1768357818720,[[950.79,22.85],[950.78,3.26],[950.77,12.29],[950.76,22.45],[950.75,0.13]],[[950.8,4.75],[950.82,0.03],[950.83,3.73],[950.84,1.37],[950.85,0.06]]]
["binance-futures","BNBUSDT",1768357858049,[[950.84,67.41],[950.83,0.04],[950.82,0.53],[950.8,0.02],[950.78,0.2]],[[950.85,22.36],[950.86,0.01],[950.88,3.06],[950.9,1.52],[950.93,7.21]]]
["binance-futures","BNBUSDT",1768357916658,[[951.66,17.94],[951.65,2.54],[951.64,2.47],[951.63,0.03],[951.6,0.05]],[[951.67,32.39],[951.68,2.03],[951.69,5.91],[951.7,0.01],[951.71,2.04]]]
["binance-futures","BNBUSDT",1768357949275,[[951.23,8.81],[951.22,2.3],[951.21,3.28],[951.2,2.53],[951.18,0.01]],[[951.24,34.54],[951.25,0.01],[951.27,5.04],[951.28,10.59],[951.29,2.15]]]
["binance-futures","BNBUSDT",1768358030717,[[950.9,37.94],[950.89,10.08],[950.88,10.21],[950.87,14.43],[950.86,0.01]],[[950.91,1.96],[950.92,6.33],[950.94,9.66],[950.95,0.03],[951.27,0.96]]]
["binance-futures","BNBUSDT",1768358080996,[[950.65,41.6],[950.64,10.73],[950.63,10.62],[950.62,10.3],[950.61,2.45]],[[950.66,2.47],[950.67,0.02],[950.68,0.01],[950.69,2.04],[951.9,23.0]]]
["binance-futures","BNBUSDT",1768358086177,[[950.65,25.64],[950.64,10.2],[950.63,10.21],[950.62,10.8],[950.61,2.45]],[[950.66,33.07],[950.67,2.46],[950.68,0.01],[950.69,3.04],[950.72,1.01]]]
["binance-futures","BNBUSDT",1768358154373,[[950.1,6.9],[950.09,1.86],[950.08,0.3],[950.07,0.02],[950.04,0.08]],[[950.11,77.74],[950.12,13.83],[950.13,2.58],[950.14,2.46],[950.15,10.2]]]
["binance-futures","BNBUSDT",1768358186179,[[950.29,54.95],[950.28,0.51],[950.27,1.64],[950.25,1.05],[950.24,2.91]],[[950.3,32.34],[950.31,4.41],[950.32,20.53],[950.35,5.01],[950.36,0.03]]]
["binance-futures","BNBUSDT",1768358267626,[[950.11,33.08],[950.1,0.01],[950.08,0.08],[950.07,0.02],[950.04,0.03]],[[950.12,13.38],[950.13,0.02],[950.14,2.94],[950.15,6.71],[950.16,8.92]]]
["binance-futures","BNBUSDT",1768358307744,[[949.89,34.17],[949.88,35.15],[949.87,25.88],[949.86,1.36],[949.85,1.63]],[[949.9,21.68],[949.91,3.92],[949.92,2.71],[949.93,0.01],[949.97,10.04]]]
["binance-futures","BNBUSDT",1768358325458,[[949.99,59.38],[949.98,14.55],[949.97,18.6],[949.96,20.43],[949.95,0.11]],[[950.0,1.73],[950.01,3.77],[950.02,2.73],[950.03,3.16],[950.04,0.08]]]
["binance-futures","BNBUSDT",1768358405952,[[949.66,13.1],[949.65,0.13],[949.63,0.09],[949.62,0.01],[949.61,4.74]],[[949.67,34.95],[949.68,4.29],[949.69,3.06],[949.7,0.32],[949.71,2.73]]]
["binance-futures","BNBUSDT",1768358424513,[[949.73,49.93],[949.72,32.5],[949.71,1.34],[949.7,20.58],[949.69,12.73]],[[949.74,5.76],[949.76,0.03],[949.77,0.02],[949.78,0.92],[949.79,0.01]]]
["binance-futures","BNBUSDT",1768358512316,[[950.29,75.72],[950.28,33.57],[950.27,32.68],[950.26,16.96],[950.25,16.99]],[[950.3,30.37],[950.31,0.57],[950.32,3.05],[950.34,0.05],[950.35,2.84]]]
["binance-futures","BNBUSDT",1768358541744,[[950.44,61.73],[950.43,146.63],[950.42,0.03],[950.41,0.38],[950.4,2.79]],[[950.45,38.01],[950.46,1.41],[950.47,5.84],[950.48,0.01],[950.49,6.04]]]
["binance-futures","BNBUSDT",1768358572993,[[950.03,5.57],[949.96,7.16],[949.95,0.02],[949.9,0.03],[949.89,0.01]],[[950.04,77.92],[950.05,21.94],[950.06,26.88],[950.07,0.02],[950.08,0.16]]]
["binance-futures","BNBUSDT",1768358658454,[[949.93,99.77],[949.92,38.06],[949.91,20.15],[949.9,6.04],[949.89,2.91]],[[949.94,0.68],[949.95,3.85],[949.96,4.42],[949.97,2.04],[949.98,4.74]]]
["binance-futures","BNBUSDT",1768358681193,[[949.77,145.82],[949.76,2.72],[949.75,7.54],[949.74,1.63],[949.73,1.08]],[[949.78,3.06],[949.79,0.52],[949.8,1.78],[949.81,2.02],[949.82,0.03]]]
["binance-futures","BNBUSDT",1768358733223,[[950.01,45.15],[950.0,0.01],[949.99,0.14],[949.98,0.12],[949.97,3.4]],[[950.02,1.4],[950.03,0.37],[950.04,0.19],[950.05,0.03],[950.06,0.17]]]
["binance-futures","BNBUSDT",1768358788106,[[950.08,20.99],[950.07,37.58],[950.06,4.16],[950.05,6.03],[950.04,7.55]],[[950.09,2.7],[950.1,2.69],[950.11,2.43],[950.12,0.03],[950.14,0.04]]]
["binance-futures","BNBUSDT",1768358813143,[[950.08,47.66],[950.07,2.72],[950.06,4.37],[950.05,5.63],[950.04,2.82]],[[950.09,34.91],[950.1,41.03],[950.11,3.13],[950.12,0.79],[950.13,0.03]]]
["binance-futures","BNBUSDT",1768358903748,[[949.5,75.44],[949.49,2.47],[949.48,0.03],[949.47,0.93],[949.46,4.98]],[[949.51,2.35],[949.52,13.25],[949.53,4.06],[949.54,18.88],[949.55,5.98]]]
["binance-futures","BNBUSDT",1768358925456,[[949.8,29.43],[949.79,0.02],[949.78,2.68],[949.77,0.35],[949.76,1.09]],[[949.81,24.1],[949.82,5.85],[949.83,16.06],[949.84,2.83],[949.85,9.14]]]
["binance-futures","BNBUSDT",1768358970834,[[949.84,32.4],[949.83,7.91],[949.82,2.69],[949.81,0.5],[949.8,0.82]],[[949.85,1.53],[949.86,0.04],[949.87,0.02],[949.88,0.02],[949.89,0.03]]]
["binance-futures","BNBUSDT",1768359033552,[[948.94,20.89],[948.93,3.83],[948.92,3.41],[948.91,0.02],[948.9,3.93]],[[948.95,7.53],[948.96,10.48],[948.97,2.81],[948.98,0.02],[948.99,3.05]]]
["binance-futures","BNBUSDT",1768359049018,[[948.4,20.41],[948.39,0.01],[948.38,5.3],[948.37,9.27],[948.36,0.02]],[[948.41,33.74],[948.42,0.41],[948.43,0.4],[948.44,0.01],[948.45,5.09]]]
["binance-futures","BNBUSDT",1768359114065,[[948.67,11.41],[948.66,0.03],[948.64,0.02],[948.63,0.02],[948.62,1.79]],[[948.68,22.36],[948.69,2.02],[948.7,4.88],[948.71,2.16],[948.72,0.05]]]
["binance-futures","BNBUSDT",1768359133841,[[948.77,22.75],[948.76,0.03],[948.73,3.09],[948.68,6.35],[948.67,11.58]],[[948.78,41.97],[948.79,0.02],[948.8,0.51],[948.81,1.98],[948.82,1.01]]]
["binance-futures","BNBUSDT",1768359215205,[[948.92,49.69],[948.91,21.91],[948.9,20.85],[948.89,3.83],[948.88,9.13]],[[948.93,0.25],[948.94,0.06],[948.99,0.03],[949.0,5.74],[949.03,1.0]]]
["binance-futures","BNBUSDT",1768359243566,[[949.35,31.5],[949.34,0.05],[949.32,0.03],[949.31,0.93],[949.2,0.28]],[[949.36,36.88],[949.37,2.45],[949.38,2.32],[949.39,0.01],[949.4,5.11]]]
["binance-futures","BNBUSDT",1768359271833,[[948.9,0.57],[948.89,0.01],[948.88,0.08],[948.87,0.03],[948.86,0.02]],[[948.91,52.61],[948.92,0.2],[948.93,14.28],[948.94,0.21],[948.95,24.11]]]
["binance-futures","BNBUSDT",1768359349011,[[948.19,4.0],[948.18,0.01],[948.17,3.68],[948.16,1.8],[948.15,13.07]],[[948.2,25.37],[948.21,3.45],[948.22,2.33],[948.23,0.08],[948.24,1.4]]]
["binance-futures","BNBUSDT",1768359382517,[[948.11,6.55],[948.1,0.01],[948.09,1.73],[948.08,0.23],[948.07,0.06]],[[948.12,18.03],[948.13,2.18],[948.14,2.2],[948.15,3.72],[948.16,9.32]]]
["binance-futures","BNBUSDT",1768359445712,[[948.44,35.84],[948.43,0.01],[948.42,3.11],[948.41,12.8],[948.4,13.27]],[[948.45,38.52],[948.46,0.02],[948.47,1.93],[948.49,11.47],[948.5,5.17]]]
["binance-futures","BNBUSDT",1768359480496,[[948.26,6.7],[948.25,0.07],[948.24,1.57],[948.23,0.03],[948.22,0.29]],[[948.27,22.24],[948.28,1.07],[948.29,9.43],[948.3,12.95],[948.31,28.79]]]
["binance-futures","BNBUSDT",1768359498082,[[948.34,22.48],[948.33,9.05],[948.32,12.93],[948.31,17.99],[948.3,28.26]],[[948.35,9.41],[948.36,1.8],[948.37,6.55],[948.39,0.05],[948.58,0.43]]]
["binance-futures","BNBUSDT",1768359577133,[[948.84,10.09],[948.83,0.41],[948.82,1.96],[948.81,0.04],[948.8,5.6]],[[948.85,34.55],[948.86,0.71],[948.87,0.19],[948.88,0.01],[948.89,0.02]]]
["binance-futures","BNBUSDT",1768359614640,[[948.81,23.9],[948.8,16.13],[948.79,11.3],[948.78,1.95],[948.76,10.81]],[[948.82,29.9],[948.83,6.11],[948.84,2.2],[948.85,1.4],[948.86,2.96]]]
["binance-futures","BNBUSDT",1768359681948,[[948.84,31.63],[948.83,1.75],[948.81,0.05],[948.8,0.08],[948.79,1.25]],[[948.85,40.05],[948.86,28.3],[948.87,20.46],[948.88,2.05],[948.89,10.72]]]
["binance-futures","BNBUSDT",1768359707293,[[947.94,28.41],[947.93,0.01],[947.89,1.4],[947.86,0.04],[947.85,0.04]],[[947.95,71.69],[947.96,13.35],[947.97,5.92],[947.98,3.98],[947.99,12.22]]]
["binance-futures","BNBUSDT",1768359727168,[[947.88,26.04],[947.87,0.06],[947.86,1.36],[947.85,20.04],[947.84,8.77]],[[947.89,29.76],[947.9,0.53],[947.91,0.07],[947.92,0.82],[947.93,1.85]]]
["binance-futures","BNBUSDT",1768359798752,[[948.27,10.76],[948.26,3.55],[948.25,3.58],[948.24,0.04],[948.23,0.08]],[[948.28,27.41],[948.29,4.9],[948.3,7.22],[948.31,7.52],[948.32,0.22]]]
["binance-futures","BNBUSDT",1768359822787,[[948.27,0.6],[948.26,1.95],[948.25,0.82],[948.24,0.04]],[[948.28,76.71],[948.29,23.85],[948.3,25.5],[948.31,0.02],[948.32,19.64]]]
["binance-futures","BNBUSDT",1768359892240,[[947.73,18.99],[947.72,0.01],[947.71,5.0],[947.7,9.76],[947.69,0.08]],[[947.74,22.67],[947.75,12.87],[947.76,10.48],[947.77,2.34],[947.78,0.02]]]
["binance-futures","BNBUSDT",1768359925083,[[947.58,1.21],[947.57,0.05],[947.55,9.95],[947.54,0.11],[947.53,15.55]],[[947.59,66.34],[947.6,11.89],[947.61,26.15],[947.62,14.83],[947.63,13.43]]]
["binance-futures","BNBUSDT",1768359957600,[[947.45,12.96],[947.44,0.01],[947.43,0.02],[947.42,0.53],[947.41,1.72]],[[947.46,44.97],[947.47,18.39],[947.48,0.07],[947.49,1.25],[947.5,0.17]]]
["binance-futures","BNBUSDT",1768360031977,[[947.38,50.69],[947.37,3.49],[947.36,3.1],[947.35,0.24],[947.34,2.61]],[[947.39,14.05],[947.4,0.09],[947.41,2.46],[947.43,0.01],[947.44,0.01]]]
["binance-futures","BNBUSDT",1768360049960,[[947.46,56.39],[947.45,0.53],[947.43,2.14],[947.42,5.31]],[[947.47,20.95],[947.48,3.01],[947.49,2.5],[947.5,8.82],[947.51,0.06]]]
["binance-futures","BNBUSDT",1768360138744,[[947.34,45.12],[947.33,0.14],[947.32,0.59],[947.31,0.51],[947.3,0.07]],[[947.35,5.84],[947.36,0.03],[947.37,0.03],[947.39,0.25],[947.42,0.16]]]
["binance-futures","BNBUSDT",1768360175986,[[947.34,24.85],[947.33,0.01],[947.32,2.32],[947.31,0.1],[947.3,1.95]],[[947.35,31.12],[947.36,19.39],[947.37,4.06],[947.38,2.38],[947.39,13.69]]]
["binance-futures","BNBUSDT",1768360209483,[],[[946.95,0.45],[946.97,10.08],[946.98,3.2],[946.99,16.69],[947.0,10.44]]]
["binance-futures","BNBUSDT",1768360270135,[[947.33,69.88],[947.32,11.93],[947.31,37.48],[947.3,0.09],[947.28,14.35]],[[947.34,3.17],[947.36,4.77],[947.37,0.31],[947.38,0.02],[947.4,0.03]]]
["binance-futures","BNBUSDT",1768360278149,[[947.26,9.72],[947.25,2.7],[947.24,2.72],[947.23,2.05],[946.95,19.56]],[[947.27,22.6],[947.28,3.82],[947.29,2.7],[947.3,19.16],[947.31,18.21]]]
["binance-futures","BNBUSDT",1768360340308,[[947.9,88.36],[947.89,11.31],[947.88,10.9],[947.87,12.61],[947.86,2.7]],[[947.91,2.67],[947.92,1.04],[947.95,0.84],[947.96,0.01],[947.97,0.58]]]
["binance-futures","BNBUSDT",1768360405016,[[948.61,15.46],[948.6,2.2],[948.59,4.25],[948.58,0.02],[948.5,18.33]],[[948.62,32.97],[948.63,2.18],[948.64,1.94],[948.65,0.22],[948.66,2.79]]]
["binance-futures","BNBUSDT",1768360436321,[[948.37,4.52],[948.36,0.34],[948.35,2.15],[948.34,0.37],[948.33,0.39]],[[948.38,50.97],[948.39,26.31],[948.4,11.85],[948.41,18.19],[948.42,14.17]]]
["binance-futures","BNBUSDT",1768360505501,[[948.19,19.33],[948.18,8.55],[948.17,2.04],[948.16,0.52],[948.15,9.54]],[[948.2,17.77],[948.21,2.0],[948.22,8.62],[948.23,0.01],[948.24,0.88]]]
["binance-futures","BNBUSDT",1768360532646,[[947.95,32.03],[947.94,0.03],[947.93,3.12],[947.92,0.01],[947.91,0.01]],[[947.96,14.9],[947.97,0.1],[947.98,3.61],[947.99,0.79],[948.0,0.01]]]
["binance-futures","BNBUSDT",1768360564676,[[948.21,5.92],[948.2,0.04],[948.19,0.94],[948.16,4.75],[948.1,0.02]],[[948.22,65.46],[948.23,4.61],[948.24,1.97],[948.25,2.26],[948.26,3.97]]]
["binance-futures","BNBUSDT",1768360636948,[[947.88,47.6],[947.87,0.01],[947.86,1.0],[947.85,6.18],[947.84,3.65]],[[947.89,21.67],[947.9,0.11],[947.91,0.54],[947.92,0.07],[947.93,0.02]]]
["binance-futures","BNBUSDT",1768360668242,[[948.01,10.0],[948.0,0.04],[947.99,2.06],[947.97,0.01],[947.94,2.21]],[[948.02,42.67],[948.03,0.01],[948.05,2.45],[948.06,11.3],[948.07,0.02]]]
["binance-futures","BNBUSDT",1768360738471,[[947.72,31.62],[947.71,1.93],[947.7,2.52],[947.69,1.02],[947.65,1.26]],[[947.73,12.63],[947.74,18.55],[947.75,9.53],[947.76,2.21],[947.77,0.28]]]
["binance-futures","BNBUSDT",1768360779190,[[947.79,32.38],[947.78,0.04],[947.77,2.01],[947.75,2.55],[947.74,7.29]],[[947.8,31.2],[947.81,3.05],[947.82,1.87],[947.84,2.29],[947.86,5.72]]]
["binance-futures","BNBUSDT",1768360813748,[[947.74,3.24],[947.72,0.88],[947.7,0.02],[947.69,5.63],[947.66,1.04]],[[947.75,37.3],[947.76,5.21],[947.77,2.26],[947.78,1.29],[947.79,20.11]]]
["binance-futures","BNBUSDT",1768360883367,[[948.26,54.22],[948.25,1.58],[948.24,0.07],[948.21,1.71],[948.03,0.23]],[[948.27,41.71],[948.28,17.09],[948.29,2.79],[948.3,0.79],[948.31,2.5]]]
["binance-futures","BNBUSDT",1768360914400,[[948.11,27.39],[948.1,0.02],[948.09,2.05],[948.08,1.12],[948.07,0.04]],[[948.12,22.8],[948.13,2.64],[948.14,2.04],[948.16,2.01]]]
["binance-futures","BNBUSDT",1768360958148,[[947.61,37.34],[947.6,18.55],[947.59,18.11],[947.58,0.01],[947.57,2.63]],[[947.62,23.78],[947.63,0.04],[947.64,0.07],[947.65,1.6],[947.67,7.59]]]
["binance-futures","BNBUSDT",1768361011150,[[948.5,26.76],[948.49,0.03],[948.48,1.35],[948.45,4.76],[948.42,0.04]],[[948.51,51.24],[948.52,0.45],[948.53,0.42],[948.54,2.93],[948.55,0.04]]]
["binance-futures","BNBUSDT",1768361048673,[[948.16,1.16],[948.15,0.02],[948.14,0.04],[948.13,0.08],[948.12,0.03]],[[948.17,76.25],[948.18,24.55],[948.19,18.5],[948.2,0.16],[948.21,11.62]]]
["binance-futures","BNBUSDT",1768361119201,[[948.36,13.76],[948.35,0.03],[948.34,6.86],[948.33,2.16],[948.32,2.16]],[[948.37,44.25],[948.38,0.55],[948.39,0.98],[948.4,0.24],[948.41,1.56]]]
["binance-futures","BNBUSDT",1768361156239,[[948.4,41.87],[948.39,0.03],[948.38,0.12],[948.37,1.89],[948.36,17.13]],[[948.41,23.59],[948.42,0.45],[948.43,3.92],[948.44,0.01],[948.45,0.31]]]
["binance-futures","BNBUSDT",1768361199276,[[948.39,12.93],[948.38,0.03],[948.36,0.02],[948.35,0.02]],[[948.4,30.48],[948.41,0.72],[948.42,0.9],[948.43,0.03],[948.44,27.5]]]
["binance-futures","BNBUSDT",1768361260340,[[948.28,68.59],[948.27,23.34],[948.26,28.93],[948.25,0.23],[948.24,1.21]],[[948.29,34.91],[948.3,0.02],[948.31,0.16],[948.32,1.42],[948.33,1.28]]]
["binance-futures","BNBUSDT",1768361292111,[[948.18,28.75],[948.17,3.45],[948.16,2.26],[948.15,0.21],[948.14,4.8]],[[948.19,12.7],[948.2,1.66],[948.21,0.42],[948.23,1.64],[948.25,0.54]]]
["binance-futures","BNBUSDT",1768361364630,[[948.28,23.5],[948.27,3.41],[948.26,2.01],[948.25,1.11],[948.24,0.03]],[[948.29,25.17],[948.3,10.35],[948.31,1.96],[948.32,1.24],[948.34,6.72]]]
["binance-futures","BNBUSDT",1768361383414,[[948.29,63.79],[948.28,15.7],[948.27,2.12],[948.26,2.08],[948.25,0.18]],[[948.3,18.82],[948.31,0.65],[948.32,0.84],[948.33,6.73],[948.34,0.03]]]
["binance-futures","BNBUSDT",1768361436428,[[948.4,34.2],[948.39,20.24],[948.38,1.97],[948.37,0.05],[948.36,1.64]],[[948.41,18.18],[948.42,1.3],[948.43,5.27],[948.44,0.03],[948.45,3.2]]]
["binance-futures","BNBUSDT",1768361506154,[[947.89,4.39],[947.88,1.1],[947.87,0.01],[947.86,0.02],[947.85,0.06]],[[947.9,88.21],[947.91,41.95],[947.92,29.85],[947.93,18.81],[947.94,16.4]]]
["binance-futures","BNBUSDT",1768361538465,[[947.83,32.4],[947.82,2.2],[947.81,2.17],[947.79,2.81],[947.76,0.05]],[[947.84,15.51],[947.85,1.95],[947.86,0.02],[947.87,0.04],[947.88,0.04]]]
["binance-futures","BNBUSDT",1768361622697,[[948.35,37.91],[948.34,21.01],[948.33,0.02],[948.32,16.51],[948.31,3.67]],[[948.36,10.99],[948.37,2.17],[948.38,4.23],[948.39,0.02],[948.4,4.79]]]
["binance-futures","BNBUSDT",1768361662790,[[948.39,1.86],[948.37,0.74],[948.36,0.02],[948.35,8.29],[948.17,1.33]],[[948.4,30.57],[948.41,0.52],[948.42,6.93],[948.43,3.76],[948.44,12.94]]]
["binance-futures","BNBUSDT",1768361671408,[[948.39,9.14],[948.38,0.06],[948.37,0.46],[948.36,0.02],[948.35,7.7]],[[948.4,34.12],[948.41,1.33],[948.42,2.32],[948.43,0.96],[948.44,0.45]]]
["binance-futures","BNBUSDT",1768361741633,[[948.87,5.66],[948.86,0.02],[948.85,4.74],[948.81,0.02],[948.78,6.25]],[[948.88,63.97],[948.89,7.75],[948.9,0.14],[948.91,7.03],[948.92,12.8]]]
["binance-futures","BNBUSDT",1768361776807,[[949.09,70.06],[949.08,3.25],[949.07,0.13],[949.06,12.02],[949.05,20.66]],[[949.1,4.45],[949.11,1.62],[949.12,0.45],[949.13,1.26],[949.14,0.42]]]
["binance-futures","BNBUSDT",1768361809760,[[949.28,26.31],[949.27,40.01],[949.26,5.65],[949.25,3.06],[949.15,2.35]],[[949.29,27.35],[949.3,2.87],[949.31,2.36],[949.32,0.17],[949.33,0.03]]]
["binance-futures","BNBUSDT",1768361897497,[[949.1,28.94],[949.09,2.18],[949.08,2.17],[949.06,1.01],[949.05,4.72]],[[949.11,10.82],[949.12,0.03],[949.14,0.02],[949.15,9.44],[949.2,5.41]]]
["binance-futures","BNBUSDT",1768361913392,[[949.01,36.23],[949.0,2.18],[948.99,7.61],[948.97,2.37],[948.96,11.87]],[[949.02,10.38],[949.03,2.15],[949.04,3.66],[949.06,0.02],[949.07,0.74]]]
["binance-futures","BNBUSDT",1768361994133,[[949.74,57.38],[949.73,2.15],[949.72,5.93],[949.71,0.03],[949.7,10.99]],[[949.75,0.35],[949.76,0.09],[949.77,0.09],[949.78,3.05],[949.79,0.05]]]
["binance-futures","BNBUSDT",1768362013111,[[949.62,19.13],[949.61,3.19],[949.6,2.06],[949.59,2.05],[949.58,0.19]],[[949.63,24.39],[949.64,19.38],[949.65,1.94],[949.66,6.4],[949.67,0.23]]]
["binance-futures","BNBUSDT",1768362043447,[[949.41,5.03],[949.4,0.04],[949.39,4.98],[949.38,0.01],[949.37,3.12]],[[949.42,37.46],[949.43,0.31],[949.44,0.01],[949.45,8.97],[949.46,17.59]]]
["binance-futures","BNBUSDT",1768362114627,[[950.3,30.72],[950.29,2.19],[950.28,2.19],[950.27,2.63],[950.26,17.05]],[[950.31,10.68],[950.32,2.53],[950.33,2.15],[950.35,3.01],[950.36,2.68]]]
["binance-futures","BNBUSDT",1768362140643,[[950.32,82.34],[950.31,58.08],[950.3,11.27],[950.29,11.6],[950.28,27.43]],[[950.33,1.75],[950.34,0.01],[950.35,0.45],[950.37,0.04],[950.39,0.02]]]
["binance-futures","BNBUSDT",1768362217156,[[950.07,9.18],[950.06,2.15],[950.05,2.06],[950.04,0.02],[950.03,2.49]],[[950.08,32.38],[950.09,3.73],[950.1,0.09],[950.11,1.81],[950.12,2.24]]]
["binance-futures","BNBUSDT",1768362240045,[[949.94,7.17],[949.93,0.08],[949.92,10.03],[949.9,0.96],[949.86,0.33]],[[949.95,29.16],[949.96,5.29],[949.97,9.65],[949.98,2.21],[949.99,34.99]]]
["binance-futures","BNBUSDT",1768362290670,[[950.28,2.87],[950.27,0.02],[950.26,0.02],[950.25,0.01],[950.24,0.01]],[[950.29,57.68],[950.3,6.95],[950.31,22.78],[950.32,0.12],[950.33,7.99]]]
["binance-futures","BNBUSDT",1768362342042,[[950.4,76.24],[950.39,0.05],[950.38,0.2],[950.37,5.96],[950.36,6.34]],[[950.41,28.93],[950.42,0.01],[950.43,0.77],[950.44,0.02],[950.45,1.64]]]
["binance-futures","BNBUSDT",1768362372325,[[950.4,47.49],[950.39,2.2],[950.38,6.34],[950.37,5.95],[950.36,1.37]],[[950.41,28.81],[950.42,0.08],[950.43,0.02],[950.44,0.5],[950.45,0.02]]]
["binance-futures","BNBUSDT",1768362454189,[[950.67,85.1],[950.66,0.04],[950.65,3.87],[950.63,48.45],[950.62,31.44]],[[950.68,4.06],[950.71,0.03],[950.72,2.27],[950.73,0.09],[950.74,0.01]]]
["binance-futures","BNBUSDT",1768362473849,[[950.71,18.84],[950.7,10.43],[950.69,2.94],[950.68,22.26],[950.67,15.0]],[[950.72,17.79],[950.73,1.52],[950.74,4.63],[950.75,0.94],[950.76,0.41]]]
["binance-futures","BNBUSDT",1768362511302,[[950.73,4.83],[950.72,0.02],[950.71,4.52],[950.7,1.36],[950.69,1.1]],[[950.74,40.35],[950.75,6.42],[950.76,8.38],[950.77,0.06],[950.78,0.66]]]
["binance-futures","BNBUSDT",1768362586334,[[950.48,37.31],[950.47,12.09],[950.46,16.08],[950.45,20.66],[950.44,2.29]],[[950.49,19.13],[950.5,1.12],[950.51,2.42],[950.52,5.49],[950.53,10.34]]]
["binance-futures","BNBUSDT",1768362606569,[[950.51,114.37],[950.5,0.04],[950.49,0.15],[950.48,0.35],[950.47,0.02]],[[950.52,11.47],[950.53,1.18],[950.54,2.2],[950.55,0.03],[950.56,0.01]]]
["binance-futures","BNBUSDT",1768362686133,[[951.09,27.45],[951.08,0.05],[951.07,4.29],[951.06,2.22],[951.05,9.34]],[[951.1,25.75],[951.11,3.59],[951.12,2.19],[951.13,2.64],[951.14,0.02]]]
["binance-futures","BNBUSDT",1768362708320,[[950.8,14.51],[950.79,0.07],[950.77,2.18],[950.76,0.98],[950.72,1.55]],[[950.81,43.69],[950.82,23.51],[950.83,15.33],[950.84,16.06],[950.85,19.13]]]
["binance-futures","BNBUSDT",1768362742593,[[950.9,4.08],[950.89,0.03],[950.88,0.02],[950.87,3.02],[950.86,4.76]],[[950.91,79.88],[950.92,13.1],[950.93,37.34],[950.94,24.18],[950.95,26.75]]]
["binance-futures","BNBUSDT",1768362823273,[[950.77,40.92],[950.76,2.24],[950.75,6.86],[950.74,0.86],[950.73,19.96]],[[950.78,5.45],[950.79,1.82],[950.8,1.49],[950.81,0.41],[950.82,0.77]]]
["binance-futures","BNBUSDT",1768362849101,[[950.89,41.67],[950.88,0.04],[950.87,2.19],[950.86,5.02],[950.85,33.19]],[[950.9,22.52],[950.91,0.16],[950.92,3.23],[950.94,0.01],[950.95,0.22]]]
["binance-futures","BNBUSDT",1768362925230,[[951.06,3.69],[951.05,2.17],[951.04,2.18],[951.03,7.05],[951.02,0.81]],[[951.07,53.56],[951.08,7.48],[951.09,17.93],[951.1,2.76],[951.11,4.33]]]
["binance-futures","BNBUSDT",1768362956767,[[950.98,23.03],[950.97,0.08],[950.96,12.45],[950.95,5.83],[950.94,15.55]],[[950.99,19.61],[951.0,0.07],[951.01,3.47],[951.02,1.58],[951.03,0.02]]]
["binance-futures","BNBUSDT",1768363012238,[[950.8,41.49],[950.79,0.24],[950.78,6.82],[950.77,1.25],[950.76,8.57]],[[950.81,27.92],[950.82,0.04],[950.83,2.06],[950.84,0.07],[950.85,1.29]]]
["binance-futures","BNBUSDT",1768363055593,[[950.7,17.31],[950.69,2.14],[950.68,2.01],[950.67,11.85],[950.66,73.89]],[[950.71,12.77],[950.72,0.02],[950.73,1.94],[950.74,0.42],[950.75,3.36]]]
["binance-futures","BNBUSDT",1768363074599,[[950.54,32.67],[950.53,0.52],[950.52,4.14],[950.51,7.07],[950.5,42.95]],[[950.55,3.21],[950.56,1.47],[950.59,0.02],[950.6,0.03],[950.61,0.03]]]
["binance-futures","BNBUSDT",1768363155419,[[950.74,26.48],[950.73,2.34],[950.72,1.93],[950.71,0.28],[950.7,18.7]],[[950.75,18.98],[950.76,0.04],[950.77,1.95],[950.8,2.55],[950.81,0.01]]]
["binance-futures","BNBUSDT",1768363193142,[[950.77,5.55],[950.76,0.03],[950.75,1.98],[950.74,3.04],[950.73,1.86]],[[950.78,23.23],[950.79,1.88],[950.8,5.17],[950.82,9.38],[950.83,2.09]]]
["binance-futures","BNBUSDT",1768363210574,[[950.69,45.49],[950.68,15.15],[950.67,14.21],[950.66,21.55],[950.65,19.79]],[[950.7,9.33],[950.71,0.01],[950.72,1.85],[950.75,4.53],[950.76,0.04]]]
["binance-futures","BNBUSDT",1768363269097,[[951.29,72.04],[951.28,4.58],[951.27,23.32],[951.26,4.5],[951.25,5.82]],[[951.3,10.83],[951.31,0.31],[951.32,0.02],[951.33,0.01],[951.34,3.07]]]
["binance-futures","BNBUSDT",1768363283781,[[951.65,158.84],[951.64,2.96],[951.63,14.71],[951.62,0.02],[951.61,1.18]],[[951.66,5.46],[951.67,0.01],[951.68,0.01],[951.69,0.77],[951.7,0.03]]]
["binance-futures","BNBUSDT",1768363340753,[[952.81,0.85],[952.8,2.05],[952.79,0.02],[952.78,0.02]],[[952.82,21.53],[952.83,6.51],[952.84,0.01],[952.86,14.14],[952.87,12.09]]]
["binance-futures","BNBUSDT",1768363357790,[[952.62,0.37],[952.6,2.16],[952.59,0.08],[952.57,1.31],[952.56,0.02]],[[952.63,50.9],[952.64,6.02],[952.65,15.2],[952.66,16.71],[952.67,0.11]]]
["binance-futures","BNBUSDT",1768363379592,[[951.85,70.44],[951.83,0.02],[951.82,3.78],[951.8,2.9],[951.78,0.12]],[[951.86,1.72],[951.87,0.02],[951.88,2.18],[951.92,0.01],[951.95,12.64]]]
["binance-futures","BNBUSDT",1768363438423,[[951.95,0.38],[951.94,0.02],[951.93,0.01],[951.9,0.01],[951.89,1.87]],[[951.96,49.64],[951.97,21.22],[951.98,0.28],[951.99,0.13],[952.0,0.61]]]
["binance-futures","BNBUSDT",1768363465975,[[951.6,24.46],[951.59,4.5],[951.57,0.18],[951.56,3.46],[951.55,0.4]],[[951.61,23.09],[951.62,2.06],[951.63,2.03],[951.64,0.03],[951.65,0.02]]]
["binance-futures","BNBUSDT",1768363525541,[[951.52,1.53],[951.51,0.74],[951.5,0.43],[951.49,0.03],[951.48,1.89]],[[951.53,33.95],[951.54,0.56],[951.55,3.23],[951.56,1.6],[951.57,0.17]]]
["binance-futures","BNBUSDT",1768363538913,[[951.17,26.96],[951.16,0.02],[951.15,0.27],[951.14,0.19],[951.13,0.03]],[[951.18,25.74],[951.19,4.43],[951.2,12.56],[951.21,0.03],[951.22,1.86]]]
["binance-futures","BNBUSDT",1768363573507,[[951.52,53.47],[951.51,14.56],[951.5,11.82],[951.49,10.61],[951.48,0.24]],[[951.53,0.32],[951.54,0.28],[951.56,0.01],[951.57,0.04],[951.6,9.21]]]
["binance-futures","BNBUSDT",1768363634817,[[950.38,11.06],[950.32,1.75],[950.31,13.67],[950.3,11.96],[950.28,0.45]],[[950.39,30.83],[950.4,19.18],[950.41,2.98],[950.42,9.03],[950.43,8.85]]]
["binance-futures","BNBUSDT",1768363659618,[[950.51,32.44],[950.5,3.53],[950.49,9.21],[950.48,10.87],[950.47,7.14]],[[950.52,5.34],[950.54,1.84],[950.55,0.01],[950.56,7.18],[950.59,0.02]]]
["binance-futures","BNBUSDT",1768363720683,[[950.44,26.75],[950.43,6.23],[950.42,0.23],[950.41,12.29],[950.4,10.02]],[[950.45,4.09],[950.46,0.02],[950.47,0.01],[950.48,0.01],[950.49,0.01]]]
["binance-futures","BNBUSDT",1768363725903,[[950.3,3.64],[950.29,3.19],[950.28,2.1],[950.27,0.51],[950.25,0.44]],[[950.31,54.85],[950.32,0.23],[950.34,0.04],[950.35,3.68],[950.36,20.62]]]
["binance-futures","BNBUSDT",1768363760871,[[949.19,19.71],[949.18,0.01],[949.17,2.83],[949.16,0.05],[949.15,0.01]],[[949.2,17.42],[949.21,1.94],[949.22,3.53],[949.23,10.51],[949.24,3.7]]]
["binance-futures","BNBUSDT",1768363817317,[[947.49,54.45],[947.48,2.38],[947.47,2.15],[947.46,2.37],[947.45,3.25]],[[947.5,1958.55],[947.51,0.06],[947.52,0.01],[947.53,4.75],[947.55,0.02]]]
["binance-futures","BNBUSDT",1768363840571,[[947.19,27.45],[947.18,3.32],[947.17,2.15],[947.16,1.06],[947.15,4.77]],[[947.2,78.67],[947.21,19.3],[947.22,16.25],[947.23,2.15],[947.24,2.17]]]
["binance-futures","BNBUSDT",1768363891679,[[945.62,54.32],[945.6,1.76],[945.59,4.32],[945.58,7.12]],[[945.63,73.58],[945.64,0.6],[945.65,0.12],[945.69,0.09],[945.7,0.02]]]
["binance-futures","BNBUSDT",1768363915524,[[944.88,39.6],[944.87,2.15],[944.86,2.15],[944.85,4.38],[944.84,5.26]],[[944.89,5.51],[944.9,2.17],[944.91,5.21],[944.92,0.01],[944.93,2.59]]]
["binance-futures","BNBUSDT",1768363938520,[[944.5,55.21],[944.49,0.01],[944.48,0.54],[944.47,0.07],[944.46,1.31]],[[944.51,3.73],[944.52,0.01],[944.56,0.01],[944.58,1.1],[944.59,13.86]]]
["binance-futures","BNBUSDT",1768363990905,[[944.36,92.32],[944.35,24.56],[944.34,17.2],[944.33,1.55],[944.32,0.01]],[[944.37,3.58],[944.38,0.02],[944.39,0.04],[944.4,0.19],[944.41,0.04]]]
["binance-futures","BNBUSDT",1768364016609,[[945.48,41.03],[945.47,0.03],[945.45,0.12],[945.44,0.02],[945.43,3.0]],[[945.49,15.17],[945.5,0.1],[945.51,0.26],[945.52,0.02],[945.64,1.12]]]
["binance-futures","BNBUSDT",1768364071029,[[945.56,17.28],[945.55,0.03],[945.54,1.36],[945.52,1.36],[945.51,0.02]],[[945.57,76.35],[945.58,5.39],[945.59,1.51],[945.6,13.41],[945.61,20.05]]]
["binance-futures","BNBUSDT",1768364108814,[[945.9,91.38],[945.89,0.34],[945.87,0.11],[945.86,0.02],[945.85,4.25]],[[945.91,1.3],[945.93,0.16],[945.94,0.01],[945.95,0.93],[945.96,0.02]]]
["binance-futures","BNBUSDT",1768364138307,[[945.66,44.46],[945.65,56.06],[945.64,22.84],[945.63,0.84],[945.62,0.02]],[[945.67,1.42],[945.68,0.03],[945.7,1.12],[945.71,4.76],[945.72,0.05]]]
["binance-futures","BNBUSDT",1768364201445,[[946.24,36.86],[946.23,6.13],[946.22,1.37],[946.21,0.05],[946.2,1.99]],[[946.25,19.67],[946.26,1.3],[946.27,5.02],[946.28,0.04],[946.29,0.24]]]
["binance-futures","BNBUSDT",1768364229539,[[946.17,35.08],[946.16,3.4],[946.15,1.29],[946.14,0.85],[946.11,1.04]],[[946.18,9.37],[946.19,0.09],[946.2,1.52],[946.22,0.24],[946.23,0.5]]]
["binance-futures","BNBUSDT",1768364279953,[[945.88,37.91],[945.87,14.44],[945.86,13.34],[945.85,11.99],[945.84,1.22]],[[945.89,128.77],[945.9,0.07],[945.92,0.04],[945.93,0.04],[945.94,0.02]]]
["binance-futures","BNBUSDT",1768364333396,[[945.84,28.92],[945.83,0.01],[945.82,1.29],[945.81,0.01],[945.8,18.98]],[[945.85,27.27],[945.86,7.49],[945.87,11.69],[945.88,19.62],[945.89,116.78]]]
["binance-futures","BNBUSDT",1768364364520,[[945.84,18.7],[945.83,0.03],[945.82,0.02],[945.81,1.63],[945.8,23.65]],[[945.85,33.95],[945.86,5.07],[945.87,17.49],[945.88,19.43],[945.89,119.96]]]
["binance-futures","BNBUSDT",1768364426118,[[945.32,8.89],[945.31,0.1],[945.3,1.64],[945.29,0.03],[945.27,0.54]],[[945.33,49.0],[945.34,3.3],[945.35,2.45],[945.36,4.42],[945.37,12.1]]]
["binance-futures","BNBUSDT",1768364457192,[[945.69,16.71],[945.68,0.21],[945.66,1.85],[945.65,0.98],[945.64,0.01]],[[945.7,36.4],[945.71,2.63],[945.72,6.96],[945.73,8.05],[945.74,0.17]]]
["binance-futures","BNBUSDT",1768364489678,[[945.85,15.47],[945.84,5.3],[945.82,1.01],[945.81,0.01],[945.78,5.85]],[[945.86,22.49],[945.87,1.26],[945.88,2.5],[945.89,11.87],[945.9,3.81]]]
["binance-futures","BNBUSDT",1768364547031,[[946.3,6.12],[946.29,4.75],[946.27,1.11],[946.26,0.05],[946.25,1.11]],[[946.31,33.32],[946.32,0.03],[946.33,1.88],[946.34,2.29],[946.35,7.57]]]
["binance-futures","BNBUSDT",1768364573857,[[946.07,4.42],[946.06,0.02],[946.05,0.02],[946.04,0.58],[946.03,0.04]],[[946.08,55.68],[946.09,15.64],[946.1,12.47],[946.11,17.68],[946.12,14.12]]]
["binance-futures","BNBUSDT",1768364648202,[[945.99,3.36],[945.98,0.02],[945.97,0.04],[945.96,0.01],[945.92,0.44]],[[946.0,66.65],[946.01,25.43],[946.02,3.33],[946.03,2.29],[946.04,1.32]]]
["binance-futures","BNBUSDT",1768364665020,[[945.91,13.28],[945.9,1.27],[945.89,1.75],[945.87,0.01],[945.77,1.66]],[[945.92,24.44],[945.93,3.02],[945.94,1.47],[945.95,0.02],[945.96,1.33]]]
["binance-futures","BNBUSDT",1768364730098,[[946.37,84.06],[946.36,15.65],[946.35,25.5],[946.34,0.22],[946.33,1.58]],[[946.38,1.75],[946.4,0.04],[946.41,0.7],[946.43,0.23],[946.45,1.86]]]
["binance-futures","BNBUSDT",1768364815215,[[945.82,33.07],[945.81,0.23],[945.8,5.79],[945.78,0.12],[945.77,1.51]],[[945.83,6.26],[945.84,0.04],[945.85,3.09],[945.86,1.31],[945.87,1.3]]]
["binance-futures","BNBUSDT",1768364851783,[[945.84,42.84],[945.83,8.16],[945.82,25.87],[945.81,13.59],[945.8,10.95]],[[945.85,32.7],[945.86,1.23],[945.87,1.29],[945.89,1.23],[945.9,4.75]]]
["binance-futures","BNBUSDT",1768364893105,[[945.85,31.2],[945.84,0.07],[945.83,1.15],[945.82,0.04],[945.81,3.11]],[[945.86,18.61],[945.87,0.01],[945.88,0.01],[945.89,4.15],[945.9,9.04]]]
["binance-futures","BNBUSDT",1768364994807,[[946.08,13.59],[946.07,1.2],[946.06,3.06],[946.05,0.43],[946.04,0.02]],[[946.09,35.59],[946.1,1.95],[946.11,1.35],[946.12,2.3],[946.13,1.74]]]
["binance-futures","BNBUSDT",1768365004454,[[945.55,39.93],[945.54,3.7],[945.53,4.86],[945.52,0.26],[945.51,4.29]],[[945.56,14.05],[945.57,1.24],[945.58,1.22],[945.59,2.28],[945.6,14.85]]]
["binance-futures","BNBUSDT",1768365067709,[[945.14,18.41],[945.13,0.01],[945.12,3.45],[945.11,4.87],[945.1,13.93]],[[945.15,46.62],[945.16,1.4],[945.17,0.02],[945.18,1.52],[945.19,0.04]]]
["binance-futures","BNBUSDT",1768365100052,[[944.93,29.66],[944.92,1.35],[944.91,2.16],[944.9,4.29],[944.89,0.37]],[[944.94,35.58],[944.95,21.79],[944.96,28.12],[944.97,5.86],[944.98,15.52]]]
["binance-futures","BNBUSDT",1768365129893,[[944.78,17.92],[944.77,0.05],[944.76,1.17],[944.75,0.06],[944.7,0.76]],[[944.79,42.45],[944.8,3.62],[944.81,1.76],[944.82,4.69],[944.83,15.95]]]
["binance-futures","BNBUSDT",1768365212278,[[944.45,34.9],[944.44,2.51],[944.43,1.35],[944.42,0.21],[944.41,0.52]],[[944.46,10.01],[944.47,14.49],[944.48,0.39],[944.49,0.02],[944.5,0.01]]]
["binance-futures","BNBUSDT",1768365233708,[[944.67,32.17],[944.66,1.37],[944.65,1.36],[944.64,0.08],[944.63,1.02]],[[944.68,15.19],[944.69,4.59],[944.7,11.24],[944.71,0.03],[944.72,3.72]]]
["binance-futures","BNBUSDT",1768365310253,[[944.98,14.27],[944.97,5.34],[944.96,1.37],[944.95,1.57],[944.9,1.36]],[[944.99,30.2],[945.0,1.36],[945.01,1.35],[945.02,0.02],[945.03,1.12]]]
["binance-futures","BNBUSDT",1768365345665,[[945.09,0.47],[945.08,0.16],[945.06,4.76],[945.04,0.22],[945.03,1.12]],[[945.1,73.47],[945.11,34.05],[945.12,17.61],[945.13,16.02],[945.14,1.5]]]
["binance-futures","BNBUSDT",1768365377389,[[944.82,30.02],[944.81,1.84],[944.8,4.09],[944.79,1.73],[944.78,6.37]],[[944.83,20.19],[944.84,1.12],[944.86,1.31],[944.88,0.01],[944.91,11.67]]]
["binance-futures","BNBUSDT",1768365451178,[[945.14,31.9],[945.13,0.2],[945.12,0.08],[945.11,1.44],[945.1,8.16]],[[945.15,20.19],[945.16,1.38],[945.17,1.38],[945.18,0.93],[945.19,0.02]]]
["binance-futures","BNBUSDT",1768365483585,[[944.77,25.4],[944.76,1.35],[944.75,2.95],[944.74,1.69],[944.73,5.95]],[[944.78,24.62],[944.79,8.96],[944.8,0.02],[944.83,0.4],[944.85,14.82]]]
["binance-futures","BNBUSDT",1768365571621,[[944.93,2.11],[944.92,3.71],[944.91,2.8],[944.9,0.25],[944.89,0.53]],[[944.94,44.84],[944.95,8.87],[944.96,1.45],[944.97,0.03],[944.98,38.89]]]
["binance-futures","BNBUSDT",1768365595659,[[944.66,345.27],[944.65,1.42],[944.64,0.03],[944.61,0.04],[944.58,2.59]],[[944.67,52.6],[944.68,28.23],[944.69,10.1],[944.7,7.9],[944.71,20.7]]]
["binance-futures","BNBUSDT",1768365647714,[[944.4,29.81],[944.39,1.8],[944.38,8.17],[944.37,1.05],[944.36,6.32]],[[944.41,5.6],[944.42,0.03],[944.43,0.02],[944.44,0.1],[944.45,7.69]]]
["binance-futures","BNBUSDT",1768365699093,[[944.94,38.91],[944.93,3.73],[944.92,1.85],[944.91,1.31],[944.9,8.08]],[[944.95,56.33],[944.96,12.46],[944.97,11.04],[944.98,8.0],[944.99,2.43]]]
["binance-futures","BNBUSDT",1768365729948,[[944.38,43.53],[944.37,3.68],[944.36,2.66],[944.35,1.54],[944.34,6.6]],[[944.39,22.12],[944.4,0.07],[944.41,1.51],[944.42,1.72],[944.43,1.74]]]
["binance-futures","BNBUSDT",1768365803092,[[944.04,35.04],[944.03,0.03],[944.02,0.02],[943.99,0.02],[943.95,0.16]],[[944.05,27.94],[944.06,3.0],[944.07,13.11],[944.08,5.69],[944.09,1.0]]]
["binance-futures","BNBUSDT",1768365825992,[],[[943.98,6.12],[943.99,1.36],[944.0,1.35],[944.02,1.34],[944.03,1.35]]]
["binance-futures","BNBUSDT",1768365865560,[[944.07,27.74],[944.05,1.29],[944.0,1.28],[943.99,0.04],[943.97,1.44]],[[944.08,37.53],[944.09,0.02],[944.1,1.45],[944.12,6.08],[944.13,1.97]]]
["binance-futures","BNBUSDT",1768365937204,[[944.07,22.39],[944.06,3.63],[944.05,13.53],[944.04,4.59],[944.01,0.02]],[[944.08,16.5],[944.09,2.13],[944.1,2.28],[944.11,1.23],[944.12,4.79]]]
["binance-futures","BNBUSDT",1768365962002,[[944.15,18.6],[944.14,2.78],[944.13,0.09],[944.12,1.04],[944.11,21.16]],[[944.16,13.09],[944.17,0.03],[944.18,1.11],[944.19,0.01],[944.2,5.79]]]
["binance-futures","BNBUSDT",1768366046486,[[944.78,26.48],[944.77,5.49],[944.76,15.69],[944.75,9.47],[944.74,1.23]],[[944.79,20.91],[944.8,1.2],[944.81,1.14],[944.82,5.49],[944.83,10.71]]]
["binance-futures","BNBUSDT",1768366068648,[[944.79,3.74],[944.78,9.77],[944.77,0.03],[944.76,0.47],[944.75,0.11]],[[944.8,25.21],[944.81,8.16],[944.82,1.56],[944.83,0.29],[944.84,18.52]]]
["binance-futures","BNBUSDT",1768366099827,[[945.0,57.79],[944.99,21.99],[944.98,13.91],[944.97,11.42],[944.96,9.92]],[[945.01,22.5],[945.02,0.02],[945.03,2.87],[945.04,1.05],[945.05,25.06]]]
["binance-futures","BNBUSDT",1768366197381,[[945.1,80.12],[945.09,18.39],[945.08,0.93],[945.07,0.03],[945.06,1.27]],[[945.11,2.92],[945.12,0.02],[945.13,5.99],[945.14,0.02],[945.16,1.1]]]
["binance-futures","BNBUSDT",1768366218169,[[945.03,12.8],[945.02,1.21],[945.01,2.09],[945.0,0.38],[944.99,1.11]],[[945.04,36.64],[945.05,6.25],[945.06,3.88],[945.07,2.43],[945.08,8.7]]]
["binance-futures","BNBUSDT",1768366305609,[[944.66,24.85],[944.65,1.44],[944.64,0.12],[944.63,0.12],[944.61,0.49]],[[944.67,76.49],[944.68,27.29],[944.69,32.28],[944.7,0.01],[944.71,18.85]]]
["binance-futures","BNBUSDT",1768366330066,[[944.66,37.6],[944.65,7.64],[944.64,0.47],[944.63,1.55],[944.62,0.01]],[[944.67,26.89],[944.68,30.14],[944.69,0.04],[944.71,0.03],[944.75,4.69]]]
["binance-futures","BNBUSDT",1768366397944,[[944.85,18.5],[944.84,0.04],[944.82,1.21],[944.81,0.02],[944.67,1.03]],[[944.86,37.12],[944.87,12.08],[944.88,0.4],[944.89,3.67],[944.9,21.16]]]
["binance-futures","BNBUSDT",1768366444530,[[945.03,61.6],[945.02,10.31],[945.01,26.72],[945.0,11.76],[944.99,1.78]],[[945.04,1.59],[945.05,0.02],[945.06,0.01],[945.07,0.48],[945.08,0.02]]]
["binance-futures","BNBUSDT",1768366460898,[[945.34,6.21],[945.33,0.02],[945.32,0.09],[945.31,0.41],[945.3,0.01]],[[945.35,54.0],[945.36,21.33],[945.37,32.83],[945.38,18.28],[945.39,8.32]]]
["binance-futures","BNBUSDT",1768366543499,[[945.03,22.35],[945.02,0.02],[945.01,1.36],[945.0,0.05],[944.99,0.06]],[[945.04,56.49],[945.05,8.24],[945.06,12.09],[945.07,0.07],[945.08,11.84]]]
["binance-futures","BNBUSDT",1768366571768,[[945.03,34.49],[945.02,0.09],[945.01,9.98],[945.0,1.87],[944.99,50.08]],[[945.04,15.42],[945.05,0.65],[945.06,3.92],[945.07,0.02],[945.08,2.21]]]
["binance-futures","BNBUSDT",1768366594507,[[945.0,44.53],[944.99,50.15],[944.98,1.45],[944.97,0.62],[944.96,0.02]],[[945.01,16.3],[945.02,0.37],[945.03,0.33],[945.04,2.42],[945.05,0.03]]]
["binance-futures","BNBUSDT",1768366681342,[[944.79,28.83],[944.78,1.48],[944.77,1.44],[944.76,0.03],[944.75,0.01]],[[944.8,26.43],[944.81,1.67],[944.82,1.36],[944.83,2.35],[944.84,0.02]]]
["binance-futures","BNBUSDT",1768366704610,[[944.92,64.14],[944.91,2.56],[944.89,5.66],[944.88,3.35],[944.87,3.72]],[[944.93,1.11],[944.94,0.03],[944.95,0.15],[944.96,0.45],[944.97,0.46]]]
["binance-futures","BNBUSDT",1768366738365,[[944.88,34.28],[944.87,1.88],[944.86,8.8],[944.85,11.79],[944.84,22.46]],[[944.89,36.4],[944.9,1.21],[944.91,2.64],[944.92,1.42],[944.93,1.99]]]
["binance-futures","BNBUSDT",1768366812907,[[944.57,14.75],[944.56,0.04],[944.55,0.15],[944.51,1.74],[944.5,11.48]],[[944.58,51.47],[944.59,3.93],[944.6,2.68],[944.61,0.04],[944.62,13.54]]]
["binance-futures","BNBUSDT",1768366840849,[[944.31,37.82],[944.3,2.95],[944.29,1.42],[944.28,4.28],[944.27,4.27]],[[944.32,12.79],[944.33,0.13],[944.34,6.77],[944.35,0.02],[944.36,0.06]]]
["binance-futures","BNBUSDT",1768366907783,[[943.7,41.69],[943.69,1.38],[943.68,2.53],[943.67,10.86],[943.66,71.76]],[[943.71,14.6],[943.72,0.05],[943.73,0.02],[943.74,0.03],[943.75,0.12]]]
["binance-futures","BNBUSDT",1768366936973,[[943.54,47.62],[943.53,142.69],[943.52,1.03],[943.51,0.68],[943.5,0.68]],[[943.55,23.88],[943.56,25.51],[943.57,1.37],[943.59,13.11],[943.62,0.03]]]
["binance-futures","BNBUSDT",1768366955709,[[943.69,77.77],[943.68,31.45],[943.67,32.34],[943.66,17.94],[943.65,0.37]],[[943.7,4.6],[943.71,1.4],[943.72,1.36],[943.74,0.01],[943.75,0.98]]]
["binance-futures","BNBUSDT",1768367010166,[[943.62,28.43],[943.61,2.68],[943.6,6.33],[943.59,1.72],[943.54,26.65]],[[943.63,37.42],[943.64,4.55],[943.65,4.61],[943.66,0.61],[943.67,0.02]]]
["binance-futures","BNBUSDT",1768367049736,[[943.36,19.07],[943.35,6.04],[943.34,3.07],[943.33,0.65],[943.32,3.46]],[[943.37,49.16],[943.38,0.12],[943.39,4.4],[943.4,3.78],[943.41,0.17]]]
["binance-futures","BNBUSDT",1768367121031,[[943.88,9.65],[943.87,0.03],[943.86,0.02],[943.85,6.75],[943.84,42.42]],[[943.89,42.48],[943.9,1.08],[943.91,3.5],[943.92,0.04],[943.93,0.03]]]
["binance-futures","BNBUSDT",1768367151491,[[943.34,78.89],[943.33,37.69],[943.32,28.42],[943.31,1.08],[943.3,2.79]],[[943.35,36.66],[943.36,0.01],[943.37,0.04],[943.38,0.08],[943.39,3.06]]]
["binance-futures","BNBUSDT",1768367169081,[[942.78,14.85],[942.77,3.69],[942.75,0.01],[942.74,1.01]],[[942.79,46.24],[942.8,0.01],[942.82,0.82],[942.83,0.04],[942.84,1.09]]]
["binance-futures","BNBUSDT",1768367212571,[[943.2,14.52],[943.19,3.52],[943.18,1.29],[943.17,0.94],[943.16,18.6]],[[943.21,33.45],[943.22,1.6],[943.23,2.0],[943.24,0.95],[943.25,4.14]]]
["binance-futures","BNBUSDT",1768367258917,[[943.64,34.98],[943.63,10.25],[943.62,16.48],[943.61,18.34],[943.6,16.04]],[[943.65,3.97],[943.66,0.08],[943.67,3.29],[943.68,4.03],[943.69,0.05]]]
["binance-futures","BNBUSDT",1768367339436,[[943.91,8.06],[943.9,0.04],[943.89,57.88],[943.88,380.22],[943.87,0.05]],[[943.92,39.26],[943.93,1.37],[943.94,1.92],[943.95,6.67],[943.96,1.36]]]
["binance-futures","BNBUSDT",1768367367571,[[943.11,36.45],[943.1,18.52],[943.09,6.4],[943.08,4.45],[943.07,0.31]],[[943.12,27.02],[943.13,4.39],[943.14,1.38],[943.15,0.04],[943.16,5.93]]]
["binance-futures","BNBUSDT",1768367427333,[[943.0,71.95],[942.99,5.73],[942.98,30.42],[942.97,2.07],[942.96,0.07]],[[943.01,0.98],[943.02,3.08],[943.04,4.81],[943.05,11.91],[943.07,0.02]]]
["binance-futures","BNBUSDT",1768367458943,[[943.3,0.81],[943.29,0.07],[943.28,0.46],[943.27,0.35],[943.26,0.56]],[[943.31,44.86],[943.32,3.99],[943.33,1.68],[943.34,10.78],[943.35,19.91]]]
["binance-futures","BNBUSDT",1768367490010,[[943.46,9.28],[943.45,0.03],[943.44,2.36],[943.43,0.68],[943.41,3.19]],[[943.47,32.34],[943.48,22.85],[943.49,1.95],[943.5,0.03],[943.51,0.02]]]
["binance-futures","BNBUSDT",1768367557493,[[943.4,37.99],[943.39,2.17],[943.38,4.44],[943.37,4.63],[943.36,0.04]],[[943.41,31.65],[943.42,3.28],[943.43,1.0],[943.44,0.01],[943.45,0.01]]]
["binance-futures","BNBUSDT",1768367588670,[[943.56,6.47],[943.55,2.13],[943.54,0.68],[943.53,0.24],[943.52,0.02]],[[943.57,39.39],[943.58,9.33],[943.59,14.97],[943.6,0.05],[943.61,17.31]]]
["binance-futures","BNBUSDT",1768367643565,[[943.55,6.95],[943.54,0.37],[943.53,11.52],[943.52,0.76],[943.51,0.02]],[[943.56,40.85],[943.57,4.5],[943.58,8.58],[943.59,20.59],[943.61,2.23]]]
["binance-futures","BNBUSDT",1768367688833,[[943.49,26.92],[943.48,0.03],[943.47,5.56],[943.46,1.64],[943.45,34.05]],[[943.5,35.66],[943.51,1.54],[943.52,3.41],[943.53,5.85],[943.54,7.82]]]
["binance-futures","BNBUSDT",1768367717785,[[943.68,52.32],[943.67,1.15],[943.66,5.49],[943.65,1.5],[943.64,12.27]],[[943.69,4.76],[943.7,0.6],[943.71,0.63],[943.73,0.01],[943.74,0.73]]]
["binance-futures","BNBUSDT",1768367790189,[[943.64,22.86],[943.63,4.8],[943.6,2.89],[943.59,0.01],[943.45,10.48]],[[943.65,28.47],[943.66,7.1],[943.67,0.16],[943.68,3.81],[943.69,1.58]]]
["binance-futures","BNBUSDT",1768367820077,[[943.33,31.76],[943.32,7.73],[943.31,0.5],[943.29,0.01],[943.28,1.27]],[[943.34,21.33],[943.35,1.35],[943.36,2.98],[943.37,0.32],[943.38,0.34]]]
["binance-futures","BNBUSDT",1768367863061,[[943.58,15.4],[943.57,0.03],[943.56,9.09],[943.55,5.83],[943.54,10.43]],[[943.59,30.57],[943.6,3.09],[943.61,1.15],[943.62,5.59],[943.63,0.01]]]
["binance-futures","BNBUSDT",1768367921468,[[943.4,1.6],[943.39,0.02],[943.38,0.01],[943.37,0.09],[943.36,4.8]],[[943.41,35.9],[943.42,2.05],[943.43,1.43],[943.44,0.04],[943.45,1.99]]]
["binance-futures","BNBUSDT",1768367955375,[[942.73,45.85],[942.72,1.51],[942.71,1.52],[942.7,0.08],[942.69,1.89]],[[942.74,0.05],[942.76,0.06],[942.77,0.09],[942.78,4.57],[942.85,1.15]]]
["binance-futures","BNBUSDT",1768368026415,[[942.46,77.47],[942.45,0.01],[942.44,1.0],[942.43,3.3],[942.42,0.31]],[[942.47,40.76],[942.48,0.05],[942.52,0.01],[942.53,0.01],[942.55,0.02]]]
["binance-futures","BNBUSDT",1768368061423,[[942.17,46.92],[942.16,2.71],[942.15,0.01],[942.14,4.96],[942.13,0.64]],[[942.18,24.69],[942.19,2.31],[942.2,5.56],[942.21,6.05],[942.22,6.03]]]
["binance-futures","BNBUSDT",1768368095352,[[942.03,43.89],[942.02,8.18],[942.01,14.72],[942.0,24.49],[941.99,1.15]],[[942.04,17.46],[942.05,0.05],[942.06,2.3],[942.07,2.18],[942.08,12.15]]]
["binance-futures","BNBUSDT",1768368148918,[[942.05,21.43],[942.04,0.01],[942.03,1.34],[942.02,0.14],[942.01,0.48]],[[942.06,26.73],[942.07,0.12],[942.08,3.15],[942.09,1.33],[942.1,2.69]]]
["binance-futures","BNBUSDT",1768368172290,[[941.94,35.81],[941.93,9.44],[941.9,1.81],[941.89,1.34],[941.88,1.32]],[[941.95,8.89],[941.96,10.69],[941.97,11.98],[941.99,14.47],[942.06,5.18]]]
["binance-futures","BNBUSDT",1768368227649,[[942.0,33.2],[941.99,8.08],[941.98,9.13],[941.97,7.8],[941.94,1.35]],[[942.01,23.93],[942.02,0.1],[942.03,1.36],[942.04,1.35],[942.05,8.74]]]
["binance-futures","BNBUSDT",1768368243943,[[942.0,53.06],[941.99,21.68],[941.98,7.87],[941.97,8.28],[941.96,20.92]],[[942.01,30.37],[942.02,35.81],[942.03,1.35],[942.04,0.03],[942.05,0.05]]]
["binance-futures","BNBUSDT",1768368293034,[[942.0,64.79],[941.99,22.57],[941.98,17.47],[941.97,9.4],[941.96,11.52]],[[942.01,7.88],[942.02,6.38],[942.03,3.68],[942.04,7.49],[942.05,7.76]]]
["binance-futures","BNBUSDT",1768368360149,[[941.95,9.31],[941.94,1.35],[941.93,1.34],[941.92,4.9],[941.91,1.75]],[[941.96,21.33],[941.97,10.16],[941.98,18.37],[941.99,12.0],[942.0,1.51]]]
["binance-futures","BNBUSDT",1768368393177,[[942.0,36.43],[941.98,2.19],[941.97,0.02],[941.94,0.4],[941.89,7.46]],[[942.01,33.72],[942.02,27.57],[942.03,8.86],[942.04,3.51],[942.05,23.39]]]
["binance-futures","BNBUSDT",1768368427167,[[942.27,8.81],[942.26,0.01],[942.25,1.02],[942.24,0.12],[942.23,0.01]],[[942.28,44.78],[942.29,7.8],[942.3,2.2],[942.31,0.02],[942.32,14.2]]]
["binance-futures","BNBUSDT",1768368462342,[[942.03,52.93],[942.02,16.89],[942.01,18.03],[942.0,15.03],[941.99,2.39]],[[942.04,1.94],[942.06,0.07],[942.07,0.55],[942.08,0.01],[942.09,1.11]]]
["binance-futures","BNBUSDT",1768368527191,[[942.13,1.38],[942.12,0.31],[942.11,0.06],[942.1,0.18],[942.09,0.01]],[[942.14,52.74],[942.15,27.59],[942.16,18.03],[942.17,21.24],[942.18,16.47]]]
["binance-futures","BNBUSDT",1768368593320,[[942.19,35.53],[942.18,4.55],[942.17,1.25],[942.16,11.52],[942.15,3.93]],[[942.2,33.86],[942.21,2.33],[942.22,4.4],[942.23,1.29],[942.24,10.45]]]
["binance-futures","BNBUSDT",1768368626869,[[942.22,18.18],[942.21,5.02],[942.2,18.45],[942.19,1.75],[942.18,0.05]],[[942.23,55.5],[942.24,22.74],[942.25,3.74],[942.26,3.48],[942.27,11.59]]]
["binance-futures","BNBUSDT",1768368653851,[[942.02,63.73],[942.01,10.11],[942.0,57.47],[941.99,2.34],[941.98,0.2]],[[942.03,1.04],[942.04,0.16],[942.05,0.01],[942.06,2.14],[942.09,0.01]]]
["binance-futures","BNBUSDT",1768368728261,[[942.18,36.7],[942.17,9.15],[942.16,2.15],[942.15,0.07],[942.14,2.15]],[[942.19,25.74],[942.2,2.44],[942.21,2.16],[942.22,3.38],[942.23,0.03]]]
["binance-futures","BNBUSDT",1768368754997,[[942.19,43.14],[942.18,7.61],[942.17,0.34],[942.16,2.41],[942.15,2.96]],[[942.2,9.26],[942.21,2.18],[942.22,2.18],[942.23,3.05],[942.24,7.52]]]
["binance-futures","BNBUSDT",1768368823646,[[942.38,31.2],[942.37,0.01],[942.36,2.27],[942.34,5.38]],[[942.39,69.08],[942.4,3.63],[942.41,8.69],[942.42,0.79],[942.43,3.15]]]
["binance-futures","BNBUSDT",1768368860369,[[942.36,38.46],[942.35,5.34],[942.34,6.7],[942.33,0.38],[942.32,3.69]],[[942.37,24.45],[942.38,3.62],[942.39,16.59],[942.4,0.35],[942.48,6.21]]]
["binance-futures","BNBUSDT",1768368896533,[[943.11,29.06],[943.1,2.17],[943.09,0.16],[943.08,10.92],[943.07,13.78]],[[943.12,19.6],[943.13,0.02],[943.14,2.17],[943.16,5.71],[943.17,0.54]]]
["binance-futures","BNBUSDT",1768368962155,[[942.37,53.17],[942.36,2.52],[942.35,8.15],[942.34,0.26],[942.33,0.08]],[[942.38,26.88],[942.39,2.7],[942.4,0.01],[942.42,0.04],[942.43,0.18]]]
["binance-futures","BNBUSDT",1768369002145,[[942.27,36.56],[942.26,2.76],[942.25,1.67],[942.24,3.25],[942.23,8.86]],[[942.28,5.32],[942.29,0.04],[942.3,2.18],[942.31,0.01],[942.32,0.03]]]
["binance-futures","BNBUSDT",1768369032935,[[942.79,16.99],[942.78,7.2],[942.77,2.3],[942.75,1.11],[942.7,9.64]],[[942.8,27.24],[942.81,0.04],[942.82,0.02],[942.83,0.52],[942.84,2.59]]]
["binance-futures","BNBUSDT",1768369106999,[[943.01,30.05],[943.0,0.38],[942.99,9.02],[942.98,5.49],[942.97,0.03]],[[943.02,4.35],[943.03,3.15],[943.04,0.02],[943.05,0.03],[943.06,21.22]]]
["binance-futures","BNBUSDT",1768369155320,[[942.95,2.07],[942.94,0.35],[942.93,0.03],[942.92,0.57],[942.91,0.21]],[[942.96,43.26],[942.97,0.63],[942.98,0.12],[942.99,24.63],[943.0,15.6]]]
["binance-futures","BNBUSDT",1768369221182,[[942.81,38.28],[942.8,0.2],[942.79,0.02],[942.78,1.08],[942.77,0.02]],[[942.82,13.1],[942.83,0.03],[942.84,2.26],[942.85,0.01],[942.88,0.16]]]
["binance-futures","BNBUSDT",1768369264421,[[942.85,0.04],[942.84,0.05],[942.83,0.04],[942.82,0.13],[942.81,0.03]],[[942.86,75.0],[942.87,1.63],[942.88,1.9],[942.89,2.03],[942.9,12.81]]]
["binance-futures","BNBUSDT",1768369300882,[[942.65,17.57],[942.64,1.44],[942.63,2.6],[942.62,0.04],[942.61,1.28]],[[942.66,49.2],[942.67,2.18],[942.68,2.2],[942.7,2.2],[942.76,8.78]]]
["binance-futures","BNBUSDT",1768369371881,[[942.58,0.06],[942.57,0.21],[942.55,0.02],[942.54,5.02],[942.53,0.22]],[[942.59,94.8],[942.6,40.09],[942.61,25.54],[942.62,4.65],[942.63,13.59]]]
["binance-futures","BNBUSDT",1768369415952,[[942.4,68.58],[942.39,16.3],[942.38,2.68],[942.37,2.48],[942.36,1.24]],[[942.41,28.59],[942.42,23.41],[942.43,0.03],[942.44,0.09],[942.51,4.17]]]
["binance-futures","BNBUSDT",1768369497201,[[942.1,17.16],[942.09,2.3],[942.08,0.02],[942.07,3.26],[942.06,0.11]],[[942.11,13.35],[942.12,5.27],[942.13,20.53],[942.14,0.02],[942.15,0.02]]]
["binance-futures","BNBUSDT",1768369514493,[[942.09,35.13],[942.08,2.16],[942.07,2.6],[942.06,0.01],[942.05,5.21]],[[942.1,7.08],[942.11,2.17],[942.12,3.56],[942.13,2.18],[942.14,0.01]]]
["binance-futures","BNBUSDT",1768369545831,[[942.49,18.47],[942.48,7.32],[942.47,3.17],[942.46,2.06],[942.45,10.67]],[[942.5,17.92],[942.51,1.98],[942.52,1.97],[942.53,2.17],[942.54,11.89]]]
["binance-futures","BNBUSDT",1768369615415,[[942.26,43.08],[942.25,0.02],[942.23,2.04],[942.22,1.98],[942.21,6.27]],[[942.27,19.42],[942.28,1.95],[942.29,1.87],[942.3,2.56],[942.33,0.08]]]
["binance-futures","BNBUSDT",1768369639814,[[942.24,26.72],[942.23,0.22],[942.22,6.96],[942.21,0.04],[942.2,3.32]],[[942.25,5.59],[942.26,4.67],[942.27,1.96],[942.28,2.6],[942.29,6.71]]]
["binance-futures","BNBUSDT",1768369736329,[[942.24,1.34],[942.23,0.1],[942.21,0.03],[942.18,0.02],[942.17,5.05]],[[942.25,78.73],[942.26,16.56],[942.27,2.26],[942.28,2.46],[942.29,1.26]]]
["binance-futures","BNBUSDT",1768369755726,[[941.99,24.06],[941.98,0.06],[941.97,4.86],[941.96,9.24],[941.95,13.28]],[[942.0,20.98],[942.01,4.52],[942.02,17.71],[942.03,4.97],[942.04,0.03]]]
["binance-futures","BNBUSDT",1768369784019,[[941.87,8.2],[941.86,5.54],[941.85,2.48],[941.83,0.02],[941.82,0.01]],[[941.88,36.68],[941.89,15.88],[941.9,28.65],[941.91,1.9],[941.92,19.64]]]
["binance-futures","BNBUSDT",1768369845542,[[941.05,38.12],[941.02,0.01],[941.01,0.02],[940.99,1.5],[940.98,4.04]],[[941.06,26.34],[941.07,13.92],[941.08,0.01],[941.1,0.03],[941.12,0.36]]]
["binance-futures","BNBUSDT",1768369910236,[[941.33,70.71],[941.31,0.01],[941.3,6.51],[941.29,2.66],[941.28,2.25]],[[941.34,5.93],[941.35,28.45],[941.36,0.03],[941.39,2.22],[941.4,5.35]]]
["binance-futures","BNBUSDT",1768369971231,[[941.73,41.92],[941.72,0.03],[941.7,4.94],[941.69,3.83],[941.68,0.17]],[[941.74,17.91],[941.75,5.15],[941.76,2.26],[941.77,0.05],[941.78,0.01]]]
["binance-futures","BNBUSDT",1768369994750,[[941.64,60.06],[941.63,0.01],[941.59,0.01],[941.58,1.12],[941.57,0.96]],[[941.65,54.98],[941.66,2.49],[941.67,2.06],[941.68,21.64],[941.69,2.15]]]
["binance-futures","BNBUSDT",1768370040247,[[941.7,2.98],[941.69,0.01],[941.68,0.04],[941.67,3.13],[941.66,14.25]],[[941.71,39.76],[941.72,2.53],[941.73,8.16],[941.74,0.07],[941.75,0.07]]]
["binance-futures","BNBUSDT",1768370133858,[[941.3,61.82],[941.29,0.13],[941.28,0.21],[941.27,1.26],[941.25,3.45]],[[941.31,8.32],[941.32,16.0],[941.33,0.02],[941.35,0.03],[941.39,5.73]]]
["binance-futures","BNBUSDT",1768370164386,[[941.31,13.36],[941.3,16.28],[941.29,1.23],[941.28,0.69],[25.0,43.2]],[[941.32,31.68],[941.33,12.5],[941.34,2.34],[941.35,0.9],[941.36,3.69]]]
["binance-futures","BNBUSDT",1768370244405,[[940.97,1.63],[940.96,2.5],[940.95,0.03],[940.93,0.96],[940.92,0.01]],[[940.98,82.08],[940.99,154.27],[941.0,20.56],[941.01,2.28],[941.02,2.15]]]
["binance-futures","BNBUSDT",1768370266985,[[940.85,22.24],[940.84,1.46],[940.83,0.56],[940.82,0.11],[940.81,1.64]],[[940.86,24.0],[940.88,7.65],[940.89,1.11],[940.9,18.09],[940.91,32.23]]]
["binance-futures","BNBUSDT",1768370297870,[[940.84,39.78],[940.83,4.25],[940.82,8.93],[940.81,5.73],[940.8,23.82]],[[940.85,12.05],[940.86,2.21],[940.87,2.2],[940.88,0.01],[940.89,10.65]]]
["binance-futures","BNBUSDT",1768370360428,[[941.44,100.89],[941.43,0.13],[941.42,0.11],[941.41,0.03],[941.4,2.65]],[[941.45,41.39],[941.46,3.44],[941.47,5.11],[941.48,0.06],[941.49,21.35]]]
["binance-futures","BNBUSDT",1768370404003,[[940.94,85.53],[940.93,17.49],[940.92,2.19],[940.91,16.45],[940.9,0.1]],[[940.95,1.1],[940.96,0.01],[940.98,0.02],[941.0,0.03],[941.01,0.02]]]
["binance-futures","BNBUSDT",1768370468888,[],[[940.75,2.74],[940.76,32.72],[940.77,21.26],[940.78,2.19],[940.79,0.06]]]
["binance-futures","BNBUSDT",1768370484352,[[940.2,23.4],[940.19,0.04],[940.18,2.44],[940.17,3.62],[940.16,18.77]],[[940.21,30.0],[940.22,1.28],[940.23,2.17],[940.24,0.07],[940.26,2.92]]]
["binance-futures","BNBUSDT",1768370513541,[[940.55,33.29],[940.54,2.18],[940.53,5.31],[940.52,0.06],[940.5,0.27]],[[940.56,22.3],[940.57,0.07],[940.58,2.69],[940.59,0.03],[940.6,1.31]]]
["binance-futures","BNBUSDT",1768370566360,[[940.71,20.11],[940.7,2.18],[940.69,2.38],[940.68,0.1],[940.67,0.02]],[[940.72,53.02],[940.73,0.02],[940.76,2.16],[940.77,0.03],[940.78,1.45]]]
["binance-futures","BNBUSDT",1768370602526,[[940.28,9.99],[940.27,2.36],[940.26,2.24],[940.25,0.01],[940.24,6.5]],[[940.29,39.98],[940.3,0.03],[940.31,0.01],[940.32,10.26],[940.33,22.02]]]
["binance-futures","BNBUSDT",1768370674806,[[940.66,19.02],[940.65,2.16],[940.64,2.2],[940.62,6.1],[940.59,0.2]],[[940.67,35.92],[940.68,0.03],[940.7,10.33],[940.71,3.98],[940.72,20.13]]]
["binance-futures","BNBUSDT",1768370707297,[[940.35,2.51],[940.34,0.03],[940.22,0.03],[940.15,21.28],[940.13,0.26]],[[940.36,76.73],[940.37,10.43],[940.38,29.56],[940.39,25.24],[940.4,5.06]]]
["binance-futures","BNBUSDT",1768370724017,[[940.45,15.08],[940.44,0.03],[940.41,0.02],[940.4,0.04],[940.38,1.68]],[[940.46,83.22],[940.48,8.67],[940.49,14.39],[940.5,37.54],[940.52,19.3]]]
["binance-futures","BNBUSDT",1768370769645,[[940.26,12.84],[940.25,0.71],[940.24,3.17],[940.23,0.63],[940.14,8.14]],[[940.27,39.21],[940.28,31.03],[940.29,0.75],[940.3,5.01],[940.31,1.58]]]
["binance-futures","BNBUSDT",1768370813595,[[939.65,31.6],[939.64,15.42],[939.63,2.15],[939.62,3.25],[939.61,0.34]],[[939.66,23.99],[939.67,0.02],[939.68,2.19],[939.69,0.84],[939.7,8.55]]]
["binance-futures","BNBUSDT",1768370870695,[[938.33,14.39],[938.32,0.01],[938.31,1.3],[938.3,8.7],[938.18,3.45]],[[938.34,56.74],[938.35,17.82],[938.36,5.56],[938.37,4.75],[938.38,6.82]]]
["binance-futures","BNBUSDT",1768370893909,[[938.57,50.77],[938.56,29.85],[938.55,25.97],[938.54,23.27],[938.53,13.53]],[[938.58,20.57],[938.59,6.17],[938.6,2.17],[938.61,0.01],[938.62,0.59]]]
["binance-futures","BNBUSDT",1768370941378,[[937.78,42.69],[937.77,3.42],[937.76,10.68],[937.75,15.84],[937.74,15.57]],[[937.79,29.83],[937.8,186.42],[937.81,2.18],[937.84,0.03],[937.85,3.17]]]
["binance-futures","BNBUSDT",1768370973943,[[938.15,14.3],[938.14,0.03],[938.12,9.24],[938.11,0.59],[938.03,0.62]],[[938.16,63.84],[938.17,3.96],[938.18,2.7],[938.19,0.18],[938.2,13.05]]]
["binance-futures","BNBUSDT",1768370999398,[[938.71,3.18],[938.7,0.03],[938.69,0.02],[938.67,8.32],[938.66,19.15]],[[938.72,30.31],[938.73,2.16],[938.74,2.18],[938.75,8.11],[938.76,21.63]]]
["binance-futures","BNBUSDT",1768371053175,[[939.19,66.94],[939.18,14.13],[939.17,0.01],[939.16,2.15],[939.15,0.03]],[[939.2,2.38],[939.23,4.79],[939.24,0.02],[939.26,3.1],[939.27,3.76]]]
["binance-futures","BNBUSDT",1768371078032,[[939.19,37.82],[939.18,0.04],[939.17,2.17],[939.16,0.6],[939.15,1.09]],[[939.2,21.3],[939.21,0.11],[939.23,1.02],[939.24,0.03],[939.25,0.54]]]
["binance-futures","BNBUSDT",1768371120887,[[940.05,28.78],[940.04,5.56],[940.03,2.25],[940.02,11.19],[940.01,8.09]],[[940.06,33.84],[940.07,1.42],[940.08,2.17],[940.09,0.11],[940.1,8.72]]]
["binance-futures","BNBUSDT",1768371168173,[[939.89,30.97],[939.87,2.98],[939.83,0.04],[939.79,17.64],[939.78,11.05]],[[939.9,29.81],[939.91,3.43],[939.92,2.2],[939.93,0.05],[939.94,5.3]]]
["binance-futures","BNBUSDT",1768371202492,[[939.89,39.39],[939.88,0.51],[939.87,2.27],[939.86,0.81],[939.85,0.02]],[[939.9,26.74],[939.91,0.04],[939.92,0.25],[939.93,3.5],[939.94,21.35]]]
["binance-futures","BNBUSDT",1768371272746,[[939.95,11.72],[939.94,2.17],[939.93,2.18],[939.92,1.27],[939.91,6.09]],[[939.96,51.8],[939.97,0.1],[939.98,3.04],[939.99,0.01],[940.0,7.09]]]
["binance-futures","BNBUSDT",1768371307238,[[939.91,13.11],[939.9,2.49],[939.89,4.72],[939.88,0.26],[939.87,0.9]],[[939.92,82.78],[939.93,0.12],[939.94,39.81],[939.95,0.01],[939.96,1.05]]]
["binance-futures","BNBUSDT",1768371350833,[[940.12,39.99],[940.11,0.15],[940.1,0.37],[940.09,0.24],[940.08,8.04]],[[940.13,38.89],[940.14,2.56],[940.15,10.43],[940.16,16.48],[940.17,0.56]]]
["binance-futures","BNBUSDT",1768371413212,[[939.67,18.32],[939.66,7.59],[939.65,2.64],[939.64,2.17],[939.63,0.01]],[[939.68,29.08],[939.7,2.97],[939.71,6.71],[939.72,0.62],[939.83,16.25]]]
["binance-futures","BNBUSDT",1768371450656,[[939.56,12.04],[939.55,2.59],[939.54,2.18],[939.53,0.01],[939.52,0.02]],[[939.57,59.92],[939.58,6.78],[939.59,0.64],[939.6,0.01],[939.61,0.37]]]
["binance-futures","BNBUSDT",1768371514750,[[939.42,2.76],[939.41,0.02],[939.4,0.01],[939.37,0.02],[939.36,0.02]],[[939.43,45.65],[939.44,2.2],[939.45,13.78],[939.46,9.6],[939.47,37.34]]]
["binance-futures","BNBUSDT",1768371543676,[[939.06,28.75],[939.05,0.11],[939.04,15.5],[939.03,0.01],[939.02,0.91]],[[939.07,11.91],[939.08,28.02],[939.09,2.19],[939.1,0.02],[939.11,0.58]]]
["binance-futures","BNBUSDT",1768371568518,[[939.28,27.13],[939.27,2.18],[939.26,2.19],[939.25,1.52],[939.24,1.28]],[[939.29,8.71],[939.3,2.17],[939.31,2.17],[939.32,3.46],[939.33,17.8]]]
["binance-futures","BNBUSDT",1768371630046,[[938.86,36.58],[938.85,15.68],[938.84,3.41],[938.83,3.27],[938.82,2.23]],[[938.87,0.02],[938.88,0.02],[938.91,0.02],[938.92,0.03],[938.93,1.97]]]
["binance-futures","BNBUSDT",1768371661010,[[938.78,8.57],[938.76,0.18],[938.73,0.86],[938.72,0.46],[938.68,0.01]],[[938.79,60.06],[938.8,0.03],[938.81,0.25],[938.82,13.99],[938.83,3.58]]]
["binance-futures","BNBUSDT",1768371725089,[[938.32,33.67],[938.31,2.21],[938.3,2.17],[938.29,0.01],[938.28,0.24]],[[938.33,43.97],[938.34,27.61],[938.35,14.9],[938.36,2.36],[938.37,0.19]]]
["binance-futures","BNBUSDT",1768371738936,[[938.45,55.25],[938.44,20.86],[938.43,13.92],[938.42,0.16],[938.41,3.37]],[[938.46,11.47],[938.47,0.03],[938.48,2.18],[938.49,6.67],[938.5,3.93]]]
["binance-futures","BNBUSDT",1768371785984,[[938.23,19.66],[938.22,0.02],[938.21,0.05],[938.19,0.13],[938.18,0.73]],[[938.24,43.46],[938.25,38.44],[938.26,26.09],[938.27,15.63],[938.28,3.86]]]
["binance-futures","BNBUSDT",1768371851094,[[938.28,5.15],[938.27,0.71],[938.25,0.44],[938.24,0.02],[938.23,0.03]],[[938.29,79.5],[938.3,1.19],[938.31,15.61],[938.32,20.55],[938.33,2.47]]]
["binance-futures","BNBUSDT",1768371887764,[[938.04,20.25],[938.03,0.09],[938.01,0.02],[937.99,3.18],[937.95,13.81]],[[938.05,22.34],[938.06,1.78],[938.07,2.33],[938.08,0.48],[938.09,0.33]]]
["binance-futures","BNBUSDT",1768371905325,[[938.34,31.73],[938.33,1.16],[938.28,8.45],[938.27,2.53],[938.26,2.11]],[[938.35,10.74],[938.36,2.07],[938.37,5.89],[938.38,7.89],[938.39,6.67]]]
["binance-futures","BNBUSDT",1768371945577,[[937.63,24.9],[937.62,0.02],[937.6,1.41],[937.59,2.41],[937.58,0.07]],[[937.64,38.36],[937.65,1.99],[937.66,1.96],[937.68,1.84],[937.69,12.03]]]
["binance-futures","BNBUSDT",1768372006020,[[937.43,15.47],[937.42,4.83],[937.41,3.82],[937.4,1.86],[937.39,0.84]],[[937.44,29.75],[937.46,0.05],[937.47,12.03],[937.48,12.05],[937.49,2.22]]]
["binance-futures","BNBUSDT",1768372071960,[[937.67,26.82],[937.66,2.04],[937.65,2.65],[937.64,0.04],[937.63,0.03]],[[937.68,10.98],[937.69,2.4],[937.7,3.99],[937.72,5.86],[937.74,20.55]]]
["binance-futures","BNBUSDT",1768372104497,[[937.4,4.8],[937.39,0.03],[937.38,4.91],[937.35,0.82],[937.33,0.01]],[[937.41,32.24],[937.42,2.35],[937.43,6.14],[937.44,8.78],[937.45,32.31]]]
["binance-futures","BNBUSDT",1768372137208,[[937.53,22.9],[937.52,4.83],[937.5,7.89],[937.49,3.96],[937.4,0.04]],[[937.54,25.23],[937.55,7.36],[937.56,2.35],[937.57,3.03],[937.58,13.86]]]
["binance-futures","BNBUSDT",1768372214772,[[937.57,29.82],[937.56,2.45],[937.55,2.43],[937.54,0.73],[937.53,2.95]],[[937.58,7.55],[937.6,0.01],[937.61,1.44],[937.62,16.46],[937.65,4.46]]]
["binance-futures","BNBUSDT",1768372240741,[[937.72,71.81],[937.71,0.64],[937.7,3.4],[937.69,19.95],[937.68,0.1]],[[937.73,7.37],[937.74,0.01],[937.75,0.03],[937.76,0.05],[937.77,3.22]]]
["binance-futures","BNBUSDT",1768372300095,[[936.75,35.89],[936.74,2.72],[936.73,2.7],[936.72,0.01],[936.71,0.82]],[[936.76,5.76],[936.77,2.7],[936.78,2.7],[936.8,0.03],[936.81,5.09]]]
["binance-futures","BNBUSDT",1768372327228,[[937.79,18.43],[937.78,0.41],[937.77,3.31],[937.76,1.3],[937.74,28.88]],[[937.8,47.82],[937.81,2.73],[937.83,0.37],[937.84,1.89],[937.87,8.73]]]
["binance-futures","BNBUSDT",1768372359531,[[937.54,90.38],[937.53,0.06],[937.52,0.03],[937.5,0.01],[937.49,0.02]],[[937.55,71.05],[937.56,8.91],[937.57,4.89],[937.58,5.79],[937.59,0.27]]]
["binance-futures","BNBUSDT",1768372417238,[[937.86,75.02],[937.85,15.48],[937.84,12.54],[937.83,0.01],[937.82,0.11]],[[937.87,0.95],[937.88,0.04],[937.89,0.04],[937.9,0.02],[937.93,0.05]]]
["binance-futures","BNBUSDT",1768372450611,[[937.86,10.16],[937.83,0.61],[937.82,0.04],[937.81,12.49],[937.8,78.86]],[[937.87,20.03],[937.88,20.45],[937.89,2.71],[937.92,13.32],[937.93,15.59]]]
["binance-futures","BNBUSDT",1768372480565,[[937.95,38.78],[937.94,0.02],[937.91,2.68],[937.9,2.95],[937.89,16.06]],[[937.96,29.9],[937.97,3.6],[937.98,2.69],[938.0,5.96],[938.01,3.45]]]
["binance-futures","BNBUSDT",1768372544749,[[937.82,19.14],[937.81,3.49],[937.8,6.09],[937.79,0.33],[937.78,5.38]],[[937.83,21.42],[937.84,28.4],[937.85,16.2],[937.86,0.02],[937.88,1.26]]]
["binance-futures","BNBUSDT",1768372575565,[[938.22,3.59],[938.21,0.04],[938.2,0.32],[938.19,0.47],[938.18,0.32]],[[938.23,43.86],[938.24,7.19],[938.25,12.69],[938.26,5.23],[938.27,20.74]]]
["binance-futures","BNBUSDT",1768372624610,[[938.09,77.94],[938.08,0.01],[938.07,1.21],[938.06,7.66],[938.05,3.08]],[[938.1,0.96],[938.11,2.68],[938.12,0.01],[938.13,0.01],[938.15,0.01]]]
["binance-futures","BNBUSDT",1768372650955,[[938.17,27.9],[938.16,2.85],[938.15,4.3],[938.14,0.02],[938.12,2.23]],[[938.18,7.15],[938.19,0.02],[938.2,4.8],[938.22,0.05],[938.25,7.88]]]
["binance-futures","BNBUSDT",1768372679409,[[938.42,29.09],[938.41,2.44],[938.4,7.27],[938.39,1.78],[938.38,0.02]],[[938.43,3.74],[938.44,0.45],[938.45,4.81],[938.46,0.02],[938.47,0.96]]]
["binance-futures","BNBUSDT",1768372739976,[[938.73,21.69],[938.72,2.57],[938.71,2.56],[938.7,2.55],[938.69,3.35]],[[938.74,31.87],[938.75,4.35],[938.76,2.58],[938.77,0.52],[938.79,0.03]]]
["binance-futures","BNBUSDT",1768372770445,[[938.72,28.69],[938.71,0.13],[938.7,2.73],[938.69,1.27],[938.66,0.51]],[[938.73,18.62],[938.74,2.75],[938.75,2.95],[938.76,1.41],[938.77,13.18]]]
["binance-futures","BNBUSDT",1768372839786,[[938.62,71.36],[938.61,15.77],[938.6,8.5],[938.59,4.3],[938.58,22.23]],[[938.63,3.0],[938.64,0.24],[938.65,0.01],[938.67,0.04],[938.68,0.59]]]
["binance-futures","BNBUSDT",1768372868031,[[938.84,24.88],[938.83,4.29],[938.82,7.56],[938.81,4.12],[938.8,6.13]],[[938.85,28.11],[938.86,28.72],[938.87,2.73],[938.88,0.01],[938.89,2.7]]]
["binance-futures","BNBUSDT",1768372896776,[[938.86,49.69],[938.85,20.85],[938.84,32.37],[938.83,3.48],[938.82,2.69]],[[938.87,25.94],[938.88,4.75],[938.89,9.23],[938.9,7.34],[938.91,0.03]]]
["binance-futures","BNBUSDT",1768372953029,[[939.66,70.26],[939.65,22.78],[939.64,27.91],[939.63,18.13],[939.62,15.65]],[[939.67,8.18],[939.69,3.51],[939.7,4.51],[939.71,0.1],[939.72,0.25]]]
["binance-futures","BNBUSDT",1768372975054,[[939.66,11.45],[939.65,8.89],[939.64,4.94],[939.61,0.54],[939.6,0.18]],[[939.67,32.87],[939.68,0.13],[939.69,0.4],[939.7,8.91],[939.71,6.05]]]
["binance-futures","BNBUSDT",1768373065618,[[939.86,47.84],[939.85,2.72],[939.84,9.01],[939.83,13.08],[939.82,20.76]],[[939.87,41.68],[939.88,0.02],[939.91,1.22],[939.92,4.51],[939.93,4.79]]]
["binance-futures","BNBUSDT",1768373086648,[[939.78,30.72],[939.77,4.55],[939.76,3.43],[939.75,5.58],[939.73,0.03]],[[939.79,18.29],[939.8,5.55],[939.81,3.51],[939.82,2.69],[939.9,8.8]]]
["binance-futures","BNBUSDT",1768373118411,[[940.13,90.86],[940.12,12.81],[940.11,19.13],[940.1,0.02],[940.09,2.81]],[[940.14,1.93],[940.15,2.84],[940.16,18.22],[940.17,0.02],[940.2,1.63]]]
["binance-futures","BNBUSDT",1768373174427,[[939.77,31.2],[939.76,2.71],[939.75,5.82],[939.74,0.08],[939.73,1.97]],[[939.78,11.57],[939.79,0.33],[939.8,0.01],[939.82,0.05],[940.01,32.8]]]
["binance-futures","BNBUSDT",1768373230363,[[939.78,1.61],[939.77,0.02],[939.76,0.01],[939.75,0.49],[939.74,0.04]],[[939.79,81.56],[939.8,48.92],[939.81,0.27],[939.82,2.33],[939.83,22.64]]]
["binance-futures","BNBUSDT",1768373235474,[[939.67,15.3],[939.66,0.05],[939.65,2.72],[939.64,0.13],[939.63,1.06]],[[939.68,64.41],[939.69,45.66],[939.7,48.4],[939.71,12.97],[939.72,13.43]]]
["binance-futures","BNBUSDT",1768373309132,[[939.42,13.58],[939.4,0.39],[939.39,0.06],[939.37,0.04],[939.34,0.02]],[[939.43,74.87],[939.44,0.02],[939.45,17.59],[939.46,20.96],[939.47,27.29]]]
["binance-futures","BNBUSDT",1768373345701,[[939.77,83.7],[939.76,0.02],[939.75,0.22],[939.74,7.71],[939.73,0.23]],[[939.78,1.09],[939.79,0.05],[939.8,0.01],[939.81,0.01],[939.82,0.05]]]
["binance-futures","BNBUSDT",1768373414392,[[939.42,35.72],[939.41,24.51],[939.4,16.12],[939.39,7.92],[939.38,0.03]],[[939.43,14.75],[939.44,4.82],[939.45,0.02],[939.46,1.46],[939.52,12.37]]]
["binance-futures","BNBUSDT",1768373442984,[[939.34,28.9],[939.33,0.05],[939.32,3.35],[939.31,0.02],[939.3,0.01]],[[939.35,37.32],[939.36,0.02],[939.37,0.07],[939.38,3.96],[939.39,12.66]]]
["binance-futures","BNBUSDT",1768373475080,[[939.41,24.25],[939.4,4.98],[939.39,0.36],[939.38,4.17],[939.37,2.68]],[[939.42,29.89],[939.44,2.96],[939.45,5.79],[939.46,4.69],[939.47,1.87]]]
["binance-futures","BNBUSDT",1768373553658,[[939.6,33.79],[939.59,0.02],[939.58,7.66],[939.53,0.01],[939.51,0.74]],[[939.61,59.05],[939.62,6.86],[939.63,5.36],[939.64,26.93],[939.65,8.05]]]
["binance-futures","BNBUSDT",1768373588465,[[939.79,25.62],[939.78,7.11],[939.77,22.75],[939.76,0.46],[939.75,4.31]],[[939.8,27.33],[939.81,11.62],[939.82,3.3],[939.84,0.14],[939.86,1.17]]]
["binance-futures","BNBUSDT",1768373654633,[[939.7,5.76],[939.69,5.46],[939.68,0.33],[939.67,0.47],[939.66,0.03]],[[939.71,42.31],[939.72,20.76],[939.73,8.29],[939.74,8.05],[939.75,17.57]]]
["binance-futures","BNBUSDT",1768373694445,[[939.64,35.17],[939.63,3.06],[939.62,2.92],[939.61,0.02],[939.6,3.35]],[[939.65,15.12],[939.66,7.81],[939.67,7.47],[939.68,13.32],[939.69,7.8]]]
["binance-futures","BNBUSDT",1768373731677,[[939.8,43.43],[939.79,0.04],[939.78,6.39],[939.77,8.78],[939.76,0.83]],[[939.81,31.45],[939.82,0.02],[939.83,0.02],[939.84,0.02],[939.85,2.0]]]
["binance-futures","BNBUSDT",1768373799167,[[939.9,25.0],[939.89,2.7],[939.88,2.68],[939.87,0.04],[939.86,0.02]],[[939.91,32.53],[939.92,2.34],[939.93,4.05],[939.94,13.47],[939.95,1.07]]]
["binance-futures","BNBUSDT",1768373827101,[[939.44,21.45],[939.43,2.73],[939.42,2.91],[939.41,0.29],[939.4,2.11]],[[939.45,30.0],[939.46,24.37],[939.47,4.11],[939.48,12.83],[939.49,17.69]]]
["binance-futures","BNBUSDT",1768373887855,[[939.37,1.74],[939.36,0.03],[939.35,0.11],[939.34,0.5],[939.33,0.03]],[[939.38,38.98],[939.39,34.54],[939.4,72.15],[939.41,0.1],[939.42,1.05]]]
["binance-futures","BNBUSDT",1768373936993,[[939.51,32.8],[939.49,3.28],[939.48,2.1],[939.47,2.7],[939.46,8.39]],[[939.52,37.89],[939.53,7.03],[939.55,0.81],[939.56,2.8],[939.59,19.93]]]
["binance-futures","BNBUSDT",1768373971464,[[939.23,28.13],[939.22,2.71],[939.21,2.7],[939.2,2.47],[939.19,4.88]],[[939.24,41.93],[939.25,1.19],[939.26,4.16],[939.27,0.12],[939.28,0.01]]]
["binance-futures","BNBUSDT",1768374054872,[[939.25,7.73],[939.24,28.76],[939.23,3.05],[939.21,0.02],[939.16,0.89]],[[939.26,41.45],[939.27,14.36],[939.28,0.07],[939.3,0.02],[939.31,3.86]]]
["binance-futures","BNBUSDT",1768374073838,[[939.61,55.09],[939.6,7.29],[939.58,3.39],[939.57,1.37],[939.54,1.98]],[[939.62,25.14],[939.63,0.01],[939.64,0.01],[939.66,0.02],[939.67,6.25]]]
["binance-futures","BNBUSDT",1768374117429,[[939.56,28.58],[939.55,7.24],[939.54,7.9],[939.53,0.56],[939.48,18.79]],[[939.57,46.88],[939.58,1.72],[939.59,0.08],[939.6,2.48],[939.61,0.02]]]
["binance-futures","BNBUSDT",1768374172321,[[939.62,45.06],[939.61,2.7],[939.6,4.85],[939.59,1.31],[939.58,6.24]],[[939.63,7.96],[939.64,0.03],[939.67,1.1],[939.68,0.03],[939.69,4.37]]]
["binance-futures","BNBUSDT",1768374203438,[[939.55,22.72],[939.54,2.92],[939.53,5.55],[939.52,1.71],[939.51,8.37]],[[939.56,29.91],[939.57,0.14],[939.58,2.7],[939.59,2.32],[939.6,0.04]]]
["binance-futures","BNBUSDT",1768374274941,[[940.4,23.0],[940.39,18.49],[940.38,20.68],[940.37,1.0],[940.36,14.71]],[[940.41,11.93],[940.42,2.69],[940.43,2.68],[940.44,0.02],[940.45,4.79]]]
["binance-futures","BNBUSDT",1768374284487,[[940.15,26.63],[940.14,7.65],[940.13,10.35],[940.12,39.56],[940.11,0.09]],[[940.16,14.23],[940.17,8.49],[940.18,16.28],[940.19,0.03],[940.2,6.63]]]
["binance-futures","BNBUSDT",1768374360660,[[940.62,13.42],[940.61,2.7],[940.6,2.7],[940.59,9.88],[940.58,11.35]],[[940.63,31.1],[940.64,1.65],[940.65,2.7],[940.67,0.03],[940.68,6.48]]]
["binance-futures","BNBUSDT",1768374378047,[[940.6,0.07],[940.59,1.29],[940.58,2.72],[940.57,0.25],[940.56,0.02]],[[940.61,48.81],[940.62,0.09],[940.63,2.68],[940.64,0.02],[940.65,2.1]]]
["binance-futures","BNBUSDT",1768374406142,[[940.42,13.17],[940.41,2.77],[940.4,2.69],[940.39,0.03],[940.38,1.02]],[[940.43,46.72],[940.44,18.09],[940.45,3.51],[940.46,3.96],[940.47,2.75]]]
["binance-futures","BNBUSDT",1768374473578,[[940.49,4.37],[940.48,3.22],[940.47,2.7],[940.44,6.36],[940.27,7.48]],[[940.5,45.57],[940.51,1.25],[940.52,2.77],[940.53,0.5],[940.54,4.03]]]
["binance-futures","BNBUSDT",1768374523097,[[940.64,6.44],[940.63,4.78],[940.62,0.59],[940.6,3.11],[940.59,1.01]],[[940.65,44.12],[940.66,0.28],[940.67,2.68],[940.68,6.09],[940.69,3.53]]]
["binance-futures","BNBUSDT",1768374566614,[[940.48,27.83],[940.47,2.69],[940.46,2.71],[940.44,0.04],[940.42,0.81]],[[940.49,53.93],[940.5,9.0],[940.51,13.65],[940.52,14.27],[940.53,16.83]]]
["binance-futures","BNBUSDT",1768374594963,[[940.34,27.84],[940.33,0.03],[940.32,2.71],[940.31,0.02],[940.28,0.05]],[[940.35,31.41],[940.36,0.04],[940.37,2.7],[940.38,0.06],[940.4,0.04]]]
["binance-futures","BNBUSDT",1768374614090,[[940.27,35.66],[940.26,3.7],[940.25,3.9],[940.24,3.93],[940.23,0.03]],[[940.28,16.92],[940.29,0.02],[940.3,8.24],[940.31,2.7],[940.32,0.03]]]
["binance-futures","BNBUSDT",1768374696878,[[940.63,64.4],[940.62,0.01],[940.61,19.84],[940.6,22.95],[940.59,14.69]],[[940.64,4.38],[940.65,0.01],[940.67,0.08],[940.68,0.03],[940.7,4.59]]]
["binance-futures","BNBUSDT",1768374734254,[[940.29,2.44],[940.28,0.04],[940.27,0.1],[940.26,0.56],[940.24,0.01]],[[940.3,40.12],[940.31,11.12],[940.32,2.71],[940.33,0.02],[940.34,0.02]]]
["binance-futures","BNBUSDT",1768374800087,[[940.46,61.4],[940.45,0.02],[940.44,0.01],[940.43,2.67],[940.31,12.02]],[[940.47,36.66],[940.48,11.42],[940.49,0.03],[940.5,0.01],[940.51,0.83]]]
["binance-futures","BNBUSDT",1768374832043,[[940.0,36.96],[939.99,0.18],[939.98,5.1],[939.96,0.03],[939.85,10.73]],[[940.01,28.93],[940.02,1.59],[940.03,2.7],[940.04,1.91],[940.05,8.75]]]
["binance-futures","BNBUSDT",1768374855101,[[939.98,9.32],[939.97,2.69],[939.96,7.66],[939.95,3.68],[939.94,0.02]],[[939.99,34.25],[940.0,13.76],[940.01,6.33],[940.02,17.95],[940.03,2.69]]]
["binance-futures","BNBUSDT",1768374941990,[[939.84,70.68],[939.83,0.01],[939.82,0.28],[939.81,5.53],[939.8,35.94]],[[939.85,0.74],[939.86,1.75],[939.88,0.03],[939.9,2.26],[939.91,0.16]]]
["binance-futures","BNBUSDT",1768374978085,[[939.9,25.41],[939.89,3.71],[939.88,4.15],[939.87,7.87],[939.86,11.9]],[[939.91,28.06],[939.92,1.81],[939.93,2.79],[939.94,0.01],[939.95,1.87]]]
["binance-futures","BNBUSDT",1768375043092,[[940.2,32.83],[940.19,21.32],[940.18,2.68],[940.17,7.39],[940.16,15.52]],[[940.21,14.03],[940.22,18.41],[940.23,2.71],[940.24,0.01],[940.28,7.73]]]
["binance-futures","BNBUSDT",1768375072734,[[939.86,32.21],[939.85,2.7],[939.84,2.69],[939.83,9.65],[939.82,9.17]],[[939.87,6.23],[939.88,0.25],[939.89,0.02],[939.9,4.27],[939.91,2.91]]]
["binance-futures","BNBUSDT",1768375089471,[[939.67,5.63],[939.66,0.04],[939.65,0.02],[939.64,0.38],[939.63,1.95]],[[939.68,26.31],[939.69,2.94],[939.7,8.78],[939.71,8.83],[939.72,3.85]]]
["binance-futures","BNBUSDT",1768375134104,[[939.4,142.95],[939.39,5.33],[939.38,0.12],[939.37,1.1],[939.36,1.26]],[[939.41,13.56],[939.42,0.12],[939.43,2.68],[939.44,0.01],[939.45,0.01]]]
["binance-futures","BNBUSDT",1768375177853,[[939.51,9.09],[939.5,0.62],[939.49,0.46],[939.48,0.64],[939.47,0.01]],[[939.52,29.71],[939.53,3.09],[939.54,2.76],[939.55,1.26],[939.56,1.91]]]
["binance-futures","BNBUSDT",1768375242229,[[939.58,64.94],[939.57,4.17],[939.56,12.0],[939.55,18.65],[939.54,4.83]],[[939.59,10.88],[939.6,0.04],[939.61,0.01],[939.62,4.79],[939.63,12.01]]]
["binance-futures","BNBUSDT",1768375275760,[[939.67,32.69],[939.66,4.07],[939.65,3.84],[939.64,0.46],[939.63,0.26]],[[939.68,12.71],[939.69,17.06],[939.7,2.71],[939.71,0.05],[939.72,1.9]]]
["binance-futures","BNBUSDT",1768375296358,[[939.35,36.63],[939.34,2.62],[939.33,2.59],[939.32,0.95],[939.3,9.88]],[[939.36,7.77],[939.37,0.02],[939.39,0.24],[939.4,0.01],[939.42,0.02]]]
["binance-futures","BNBUSDT",1768375335712,[[939.79,92.16],[939.78,24.13],[939.77,21.36],[939.76,0.89],[939.75,12.42]],[[939.8,2.31],[939.81,0.03],[939.82,0.01],[939.85,0.02],[939.87,0.17]]]
["binance-futures","BNBUSDT",1768375408508,[[939.24,0.46],[939.23,1.08],[939.22,5.69],[939.21,0.35],[939.2,2.44]],[[939.25,74.57],[939.26,22.27],[939.27,16.25],[939.28,6.03],[939.29,0.02]]]
["binance-futures","BNBUSDT",1768375481185,[[939.35,43.6],[939.34,16.86],[939.33,13.05],[939.32,0.03],[939.31,2.68]],[[939.36,21.12],[939.37,0.05],[939.38,2.7],[939.39,0.03],[939.4,0.03]]]
["binance-futures","BNBUSDT",1768375517093,[[939.35,34.32],[939.34,0.03],[939.33,0.19],[939.32,0.57],[939.31,1.51]],[[939.36,27.06],[939.37,5.5],[939.38,2.77],[939.39,1.67],[939.4,2.4]]]
["binance-futures","BNBUSDT",1768375549961,[[939.36,13.45],[939.35,14.69],[939.31,0.02],[939.3,23.06],[939.29,107.42]],[[939.37,46.06],[939.38,0.23],[939.39,13.65],[939.4,7.35],[939.41,0.01]]]
["binance-futures","BNBUSDT",1768375620928,[[939.06,2.84],[939.05,1.37],[939.04,0.03],[939.03,0.03],[939.02,0.27]],[[939.07,61.32],[939.08,10.73],[939.09,9.26],[939.1,6.27],[939.11,12.44]]]
["binance-futures","BNBUSDT",1768375644222,[[938.91,39.54],[938.9,6.79],[938.89,3.17],[938.88,0.33],[938.87,4.86]],[[938.92,5.28],[938.93,0.02],[938.94,0.02],[938.95,0.57],[938.96,0.03]]]
["binance-futures","BNBUSDT",1768375711116,[[938.58,11.6],[938.57,6.12],[938.56,3.68],[938.55,0.36],[938.54,0.29]],[[938.59,48.62],[938.6,7.49],[938.61,11.16],[938.62,12.96],[938.63,13.89]]]
["binance-futures","BNBUSDT",1768375741078,[[938.39,6.53],[938.38,0.05],[938.37,2.06],[938.36,0.02],[938.35,0.02]],[[938.4,27.07],[938.41,2.75],[938.42,3.95],[938.43,6.1],[938.44,13.76]]]
["binance-futures","BNBUSDT",1768375773375,[[938.28,4.92],[938.27,1.77],[938.26,1.19],[938.25,1.05],[938.24,0.02]],[[938.29,31.44],[938.3,8.08],[938.31,5.38],[938.32,4.09],[938.33,12.48]]]
["binance-futures","BNBUSDT",1768375831569,[[937.92,25.99],[937.9,2.62],[937.89,12.1],[937.78,1.02],[937.73,1.18]],[[937.93,42.5],[937.94,17.79],[937.95,33.79],[937.96,10.54],[937.97,5.04]]]
["binance-futures","BNBUSDT",1768375870889,[],[[937.51,21.29],[937.52,2.16],[937.53,2.96],[937.55,2.15],[937.56,0.01]]]
["binance-futures","BNBUSDT",1768375901698,[[937.18,18.97],[937.17,1.17],[937.16,2.16],[937.15,0.9],[937.14,0.04]],[[937.19,53.56],[937.2,3.49],[937.21,1.12],[937.22,9.14],[937.23,2.45]]]
["binance-futures","BNBUSDT",1768375966012,[[937.25,37.28],[937.24,8.31],[937.23,3.14],[937.22,8.54],[937.21,7.42]],[[937.26,8.9],[937.27,1.51],[937.28,7.57],[937.29,0.16],[937.3,2.2]]]
["binance-futures","BNBUSDT",1768376001561,[[937.14,93.37],[937.13,0.09],[937.12,3.14],[937.11,0.7],[937.1,8.24]],[[937.15,20.83],[937.16,38.49],[937.17,3.28],[937.18,2.25],[937.19,12.48]]]
["binance-futures","BNBUSDT",1768376063574,[[937.26,30.53],[937.25,7.03],[937.24,5.86],[937.23,3.95],[937.22,0.05]],[[937.27,16.5],[937.28,49.21],[937.29,2.18],[937.3,0.08],[937.31,14.64]]]
["binance-futures","BNBUSDT",1768376095921,[[937.56,100.36],[937.55,10.19],[937.54,4.33],[937.53,0.25],[937.52,1.07]],[[937.57,8.47],[937.58,0.2],[937.6,0.21],[937.62,0.01],[937.63,0.01]]]
["binance-futures","BNBUSDT",1768376128021,[[937.89,62.4],[937.88,6.9],[937.87,0.14],[937.86,6.41],[937.85,28.47]],[[937.9,4.23],[937.91,0.02],[937.93,0.05],[937.94,0.02],[937.98,1.29]]]
["binance-futures","BNBUSDT",1768376196466,[[937.41,26.8],[937.4,6.9],[937.39,4.53],[937.38,1.07],[937.37,10.01]],[[937.42,13.05],[937.43,0.03],[937.44,1.47],[937.45,0.12],[937.46,9.0]]]
["binance-futures","BNBUSDT",1768376222506,[[937.26,31.39],[937.25,34.13],[937.24,25.91],[937.23,15.88],[937.22,10.45]],[[937.27,21.86],[937.28,0.03],[937.29,2.16],[937.31,0.02],[937.33,2.15]]]
["binance-futures","BNBUSDT",1768376294311,[[936.89,37.77],[936.88,1.23],[936.87,1.0],[936.84,10.56],[936.83,11.46]],[[936.9,40.52],[936.92,0.02],[936.93,0.84],[936.94,0.02],[936.96,2.28]]]
["binance-futures","BNBUSDT",1768376330242,[[936.99,16.32],[936.98,5.64],[936.97,4.92],[936.96,0.02],[936.94,1.56]],[[937.0,29.71],[937.01,3.01],[937.02,2.54],[937.03,1.8],[937.04,8.98]]]
["binance-futures","BNBUSDT",1768376362393,[[936.88,9.1],[936.87,4.84],[936.86,0.1],[936.85,1.03],[936.84,0.67]],[[936.89,47.74],[936.9,35.22],[936.91,2.17],[936.92,2.2],[936.93,1.29]]]
["binance-futures","BNBUSDT",1768376434628,[[936.79,41.03],[936.78,0.39],[936.77,0.02],[936.76,1.05],[936.75,2.85]],[[936.8,28.42],[936.81,4.82],[936.82,27.46],[936.83,0.19],[936.84,0.01]]]
["binance-futures","BNBUSDT",1768376449747,[[936.16,42.4],[936.15,0.01],[936.12,0.01],[936.1,5.04],[935.96,20.65]],[[936.17,30.02],[936.18,0.01],[936.19,7.73],[936.2,0.01],[936.21,2.46]]]
["binance-futures","BNBUSDT",1768376492712,[[936.92,4.06],[936.91,0.02],[936.9,0.02],[936.89,1.4],[936.88,7.31]],[[936.93,27.01],[936.94,0.02],[936.95,3.18],[936.96,2.34],[936.97,15.51]]]
["binance-futures","BNBUSDT",1768376567306,[[936.72,28.12],[936.71,2.47],[936.7,4.76],[936.69,2.19],[936.68,0.54]],[[936.73,22.26],[936.74,0.79],[936.75,2.17],[936.76,0.06],[936.77,23.45]]]
["binance-futures","BNBUSDT",1768376604074,[[936.74,11.91],[936.73,8.8],[936.72,2.18],[936.71,1.07],[936.7,0.7]],[[936.75,61.24],[936.76,0.14],[936.77,0.01],[936.78,0.12],[938.62,13.2]]]
["binance-futures","BNBUSDT",1768376684240,[[936.62,24.82],[936.61,2.78],[936.6,0.01],[936.59,2.85],[936.58,1.19]],[[936.63,39.08],[936.64,2.19],[936.65,2.2],[936.67,0.81],[936.68,2.17]]]
["binance-futures","BNBUSDT",1768376742120,[[937.08,70.28],[937.07,5.87],[937.06,14.28],[937.05,11.42],[937.04,26.67]],[[937.09,26.88],[937.1,2.4],[937.12,0.04],[937.13,3.87],[937.14,9.82]]]
["binance-futures","BNBUSDT",1768376751078,[[937.09,119.44],[937.08,41.42],[937.07,2.19],[937.06,3.69],[937.05,21.64]],[[937.1,2.08],[937.11,0.02],[937.12,1.23],[937.13,3.87],[937.17,0.03]]]
["binance-futures","BNBUSDT",1768376820986,[[937.5,2.35],[937.49,5.96],[937.47,0.02],[937.46,0.05]],[[937.51,50.43],[937.52,15.81],[937.53,5.16],[937.54,16.36],[937.55,1.51]]]
["binance-futures","BNBUSDT",1768376852516,[[937.7,70.2],[937.69,13.67],[937.68,19.38],[937.67,9.25],[937.66,13.56]],[[937.71,38.29],[937.72,0.32],[937.73,0.01],[937.74,1.74],[937.75,2.37]]]
["binance-futures","BNBUSDT",1768376920497,[[937.87,31.87],[937.86,0.04],[937.85,0.02],[937.84,0.02],[937.83,0.41]],[[937.88,22.87],[937.89,9.17],[937.9,2.38],[937.92,9.56],[937.94,0.28]]]
["binance-futures","BNBUSDT",1768376947986,[[937.91,1.0],[937.9,2.0],[937.89,1.47],[937.88,0.14],[937.87,0.04]],[[937.92,63.06],[937.93,17.62],[937.94,14.06],[937.95,22.2],[937.96,18.27]]]
["binance-futures","BNBUSDT",1768376984846,[[937.77,33.24],[937.75,2.22],[937.74,0.01],[937.72,1.57]],[[937.78,20.52],[937.79,0.01],[937.8,12.44],[937.81,13.64],[937.82,30.81]]]
["binance-futures","BNBUSDT",1768377054207,[[937.74,30.31],[937.73,2.15],[937.71,0.05],[937.67,3.68],[937.65,8.26]],[[937.75,24.65],[937.76,0.02],[937.77,3.78],[937.78,13.04],[937.79,0.01]]]
["binance-futures","BNBUSDT",1768377095143,[[937.82,67.73],[937.81,0.04],[937.8,0.03],[937.79,2.15],[937.78,0.02]],[[937.83,35.31],[937.84,0.3],[937.85,2.37],[937.86,3.48],[937.87,23.32]]]
["binance-futures","BNBUSDT",1768377164599,[[937.58,44.21],[937.57,25.16],[937.56,12.9],[937.55,2.18],[937.54,11.04]],[[937.59,22.39],[937.6,0.9],[937.61,3.04],[937.62,1.5],[937.63,0.01]]]
["binance-futures","BNBUSDT",1768377209690,[[937.78,3.77],[937.77,0.89],[937.75,1.42],[937.74,0.02],[937.7,7.46]],[[937.79,51.94],[937.8,5.44],[937.81,2.16],[937.82,0.02],[937.83,7.18]]]
["binance-futures","BNBUSDT",1768377247666,[[937.83,82.66],[937.82,68.04],[937.81,18.84],[937.8,16.15],[937.79,18.77]],[[937.84,16.31],[937.86,0.6],[937.87,0.02],[937.88,3.91],[937.89,1.11]]]
["binance-futures","BNBUSDT",1768377330685,[[937.91,100.84],[937.9,0.02],[937.89,0.01],[937.88,0.39],[937.86,4.65]],[[937.92,23.18],[937.93,0.74],[937.94,0.03],[937.95,2.12],[937.96,3.01]]]
["binance-futures","BNBUSDT",1768377362806,[[938.1,23.74],[938.09,3.85],[938.08,8.11],[938.07,0.02],[938.06,6.31]],[[938.11,18.12],[938.12,0.04],[938.13,1.23],[938.14,0.03],[938.15,0.62]]]
["binance-futures","BNBUSDT",1768377424423,[[937.71,42.32],[937.7,3.0],[937.69,3.87],[937.68,0.07],[937.67,0.6]],[[937.72,23.15],[937.73,14.08],[937.74,0.01],[937.75,0.02],[937.76,0.88]]]
["binance-futures","BNBUSDT",1768377488904,[[938.11,96.58],[938.1,33.52],[938.09,28.02],[938.08,10.96],[938.07,4.14]],[[938.12,3.71],[938.13,17.24],[938.14,2.01],[938.15,0.02],[938.16,0.14]]]
["binance-futures","BNBUSDT",1768377531035,[[937.92,44.43],[937.91,2.19],[937.9,6.22],[937.89,8.68],[937.88,5.89]],[[937.93,27.59],[937.94,2.18],[937.96,4.29],[937.97,8.56],[938.02,8.23]]]
["binance-futures","BNBUSDT",1768377616057,[[937.96,76.89],[937.95,7.91],[937.94,18.77],[937.93,16.85],[937.92,6.35]],[[937.97,5.57],[937.98,2.9],[937.99,2.15],[938.0,0.02],[938.01,92.71]]]
["binance-futures","BNBUSDT",1768377636070,[[938.16,27.93],[938.15,2.33],[938.14,2.32],[938.13,1.15],[938.12,0.02]],[[938.17,25.33],[938.18,2.18],[938.19,3.97],[938.2,2.48],[938.21,0.51]]]
["binance-futures","BNBUSDT",1768377670812,[[938.04,22.09],[938.03,6.12],[938.02,10.38],[938.01,47.48],[938.0,11.97]],[[938.05,16.24],[938.06,0.02],[938.07,0.17],[938.08,3.42],[938.09,1.03]]]
["binance-futures","BNBUSDT",1768377723800,[[938.21,6.6],[938.16,3.65],[938.15,59.44],[938.14,5.99],[938.13,21.47]],[[938.22,0.14],[938.23,0.47],[938.24,0.02],[938.25,22.02],[938.26,0.73]]]
["binance-futures","BNBUSDT",1768377751515,[[938.6,27.15],[938.59,2.19],[938.58,2.19],[938.57,0.04],[938.56,2.5]],[[938.61,30.96],[938.62,2.18],[938.63,5.44],[938.64,0.28],[938.65,21.75]]]
["binance-futures","BNBUSDT",1768377826923,[[938.5,15.22],[938.49,1.6],[938.48,2.68],[938.47,6.12],[938.46,0.02]],[[938.51,31.8],[938.52,0.02],[938.53,2.21],[938.54,0.86],[938.55,2.48]]]
["binance-futures","BNBUSDT",1768377835271,[[938.37,43.49],[938.36,1.83],[938.35,0.13],[938.34,4.07],[938.33,0.02]],[[938.38,32.58],[938.39,13.59],[938.4,6.18],[938.41,13.77],[938.42,15.44]]]
["binance-futures","BNBUSDT",1768377928375,[[938.59,49.83],[938.58,2.15],[938.57,2.17],[938.55,8.32],[938.53,11.97]],[[938.6,5.62],[938.61,14.01],[938.62,0.02],[938.63,0.03],[938.64,1.14]]]
["binance-futures","BNBUSDT",1768377950396,[[938.6,46.94],[938.59,2.43],[938.58,5.93],[938.57,0.18],[938.56,17.24]],[[938.61,17.0],[938.62,0.55],[938.63,0.52],[938.64,0.03],[938.65,6.3]]]
["binance-futures","BNBUSDT",1768377982592,[[938.68,66.49],[938.67,3.88],[938.66,2.24],[938.65,9.56],[938.64,0.32]],[[938.69,16.88],[938.7,11.73],[938.71,1.48],[938.72,0.15],[938.73,3.82]]]
["binance-futures","BNBUSDT",1768378055954,[[939.18,2.37],[939.17,0.61],[939.16,0.02],[939.15,0.03],[939.14,2.1]],[[939.19,29.44],[939.2,2.8],[939.21,6.65],[939.22,9.05],[939.23,16.87]]]
["binance-futures","BNBUSDT",1768378099150,[[939.01,41.14],[939.0,26.52],[938.99,13.96],[938.98,2.35],[938.97,0.53]],[[939.02,6.96],[939.03,3.02],[939.04,5.37],[939.05,4.67],[939.06,1.82]]]
["binance-futures","BNBUSDT",1768378150470,[[939.05,1.63],[939.04,0.02],[939.03,1.82],[939.02,0.05],[939.0,34.59]],[[939.06,67.61],[939.07,11.49],[939.08,37.19],[939.09,1.12],[939.1,12.11]]]
["binance-futures","BNBUSDT",1768378180658,[[938.42,51.07],[938.41,1.25],[938.4,1.53],[938.38,0.03],[938.36,2.1]],[[938.43,25.08],[938.44,19.35],[938.45,2.16],[938.46,1.38],[938.47,2.22]]]
["binance-futures","BNBUSDT",1768378204690,[[938.59,11.46],[938.58,0.12],[938.55,0.01],[938.54,10.65],[938.53,12.59]],[[938.6,38.18],[938.61,5.76],[938.62,2.27],[938.63,0.94],[938.64,4.48]]]
["binance-futures","BNBUSDT",1768378283148,[[938.84,27.39],[938.83,0.03],[938.81,1.15],[938.79,0.02],[938.78,1.53]],[[938.85,20.71],[938.86,2.52],[938.87,3.5],[938.88,6.61],[938.89,11.17]]]
["binance-futures","BNBUSDT",1768378322806,[[938.84,32.79],[938.83,0.03],[938.82,0.01],[938.81,0.01],[938.8,1.76]],[[938.85,29.52],[938.86,0.3],[938.87,2.21],[938.88,0.66],[938.89,0.57]]]
["binance-futures","BNBUSDT",1768378389880,[[938.6,25.08],[938.59,0.01],[938.58,0.1],[938.57,0.15],[938.56,0.07]],[[938.61,30.66],[938.62,15.3],[938.63,16.4],[938.64,0.02],[938.65,6.99]]]
["binance-futures","BNBUSDT",1768378428268,[[938.6,29.72],[938.59,0.05],[938.58,2.2],[938.57,1.79],[938.56,0.02]],[[938.61,32.77],[938.62,3.5],[938.63,20.25],[938.64,0.02],[938.65,15.6]]]
["binance-futures","BNBUSDT",1768378453550,[[938.6,32.02],[938.59,0.12],[938.58,2.24],[938.57,0.73],[938.56,0.32]],[[938.61,15.8],[938.62,8.23],[938.63,2.15],[938.64,0.19],[938.65,0.28]]]
["binance-futures","BNBUSDT",1768378532293,[[938.53,5.6],[938.52,0.02],[938.51,0.03],[938.5,4.65],[938.36,3.04]],[[938.54,47.45],[938.55,4.96],[938.56,20.61],[938.57,0.17],[938.58,4.03]]]
["binance-futures","BNBUSDT",1768378566577,[[938.48,29.6],[938.47,0.08],[938.46,0.08],[938.45,0.05],[938.44,0.65]],[[938.49,43.5],[938.5,19.78],[938.51,20.48],[938.52,0.02],[938.53,4.17]]]
["binance-futures","BNBUSDT",1768378598468,[[938.48,34.65],[938.47,0.02],[938.46,2.24],[938.45,1.77],[938.44,0.67]],[[938.49,26.41],[938.5,12.36],[938.51,19.66],[938.52,0.02],[938.53,2.96]]]
["binance-futures","BNBUSDT",1768378685901,[[938.76,69.17],[938.75,5.35],[938.74,2.19],[938.73,0.26],[938.72,4.07]],[[938.77,23.68],[938.78,9.19],[938.79,0.11],[938.8,2.21],[938.81,4.63]]]
["binance-futures","BNBUSDT",1768378712064,[[938.76,25.49],[938.75,4.81],[938.74,0.05],[938.73,0.13],[938.72,0.1]],[[938.77,40.38],[938.78,9.09],[938.79,2.69],[938.8,10.08],[938.81,14.56]]]
["binance-futures","BNBUSDT",1768378768764,[[938.42,14.89],[938.41,2.19],[938.4,5.53],[938.39,0.03],[938.38,3.26]],[[938.43,38.28],[938.44,34.05],[938.45,15.9],[938.46,0.03],[938.47,4.91]]]
["binance-futures","BNBUSDT",1768378839859,[[938.42,41.41],[938.4,2.52],[938.38,6.17],[938.36,2.89],[938.19,3.69]],[[938.43,21.7],[938.44,0.21],[938.45,0.83],[938.46,0.01],[938.47,0.01]]]
["binance-futures","BNBUSDT",1768378861003,[[938.73,31.88],[938.72,0.04],[938.71,4.93],[938.7,5.21],[938.69,14.31]],[[938.74,31.53],[938.75,6.48],[938.76,2.61],[938.77,1.41],[938.82,24.53]]]
["binance-futures","BNBUSDT",1768378941149,[[938.29,18.15],[938.28,2.21],[938.27,2.18],[938.26,0.08],[938.25,0.83]],[[938.3,45.25],[938.31,22.58],[938.32,2.62],[938.33,5.61],[938.34,3.06]]]
["binance-futures","BNBUSDT",1768378963874,[[938.2,41.62],[938.19,4.04],[938.18,4.73],[938.17,0.79],[938.16,0.09]],[[938.21,29.98],[938.22,2.18],[938.23,1.93],[938.24,10.56],[938.25,8.36]]]
["binance-futures","BNBUSDT",1768379004959,[[938.01,32.45],[938.0,119.48],[937.99,7.38],[937.98,4.89],[937.97,1.91]],[[938.02,26.83],[938.03,4.95],[938.04,2.16],[938.05,3.09],[938.06,1.81]]]
["binance-futures","BNBUSDT",1768379077777,[[938.0,24.51],[937.99,1.18],[937.98,3.75],[937.97,5.62],[937.96,1.11]],[[938.01,39.53],[938.02,0.03],[938.03,2.17],[938.04,0.04],[938.05,5.68]]]
["binance-futures","BNBUSDT",1768379105826,[[938.0,91.69],[937.99,36.26],[937.98,31.92],[937.97,0.01]],[[938.01,9.75],[938.02,0.05],[938.03,0.01],[938.04,0.04],[938.05,1.6]]]
["binance-futures","BNBUSDT",1768379189066,[[937.95,45.45],[937.94,3.99],[937.93,4.96],[937.92,3.11],[937.91,17.32]],[[937.96,28.82],[937.97,0.49],[937.98,0.09],[938.0,6.48],[938.01,0.04]]]
["binance-futures","BNBUSDT",1768379222853,[[938.0,32.03],[937.99,0.02],[937.98,1.56],[937.97,0.07],[937.96,0.81]],[[938.01,32.73],[938.02,12.52],[938.03,0.04],[938.04,0.01],[938.05,9.09]]]
["binance-futures","BNBUSDT",1768379298353,[[937.8,7.55],[937.78,1.98],[937.76,0.1],[937.75,0.04],[937.74,6.13]],[[937.81,66.25],[937.82,15.48],[937.83,16.13],[937.84,0.13],[937.85,10.32]]]
["binance-futures","BNBUSDT",1768379339665,[[937.89,83.12],[937.88,11.78],[937.87,30.24],[937.86,8.37],[937.85,22.19]],[[937.9,7.64],[937.92,0.04],[937.93,0.03],[937.94,1.62],[937.95,8.78]]]
["binance-futures","BNBUSDT",1768379361785,[[937.83,62.4],[937.82,20.58],[937.81,12.7],[937.8,14.27],[937.79,9.97]],[[937.84,4.88],[937.85,0.02],[937.86,0.04],[937.87,4.92],[937.88,4.81]]]
["binance-futures","BNBUSDT",1768379446238,[[937.34,69.74],[937.33,2.21],[937.32,3.35],[937.31,1.54],[937.3,0.03]],[[937.35,35.16],[937.36,7.76],[937.37,0.16],[937.39,0.94],[937.4,12.95]]]
["binance-futures","BNBUSDT",1768379479496,[[937.64,26.89],[937.63,6.07],[937.62,5.13],[937.61,8.3],[937.6,32.95]],[[937.65,31.12],[937.66,2.35],[937.67,2.18],[937.68,2.1],[937.69,2.04]]]
["binance-futures","BNBUSDT",1768379543927,[[938.19,95.03],[938.18,22.76],[938.17,24.37],[938.16,24.27],[938.15,12.84]],[[938.2,15.67],[938.21,0.07],[938.22,0.01],[938.23,0.45],[938.24,0.04]]]
["binance-futures","BNBUSDT",1768379587190,[[938.09,31.32],[938.08,0.26],[938.07,0.06],[938.06,1.85],[938.05,5.34]],[[938.1,28.98],[938.11,30.88],[938.12,11.85],[938.13,12.92],[938.14,16.08]]]
["binance-futures","BNBUSDT",1768379611508,[[938.09,22.91],[938.08,1.08],[938.07,2.61],[938.06,1.8],[938.05,5.36]],[[938.1,27.62],[938.11,22.47],[938.12,7.01],[938.13,0.01],[938.14,15.76]]]
["binance-futures","BNBUSDT",1768379691056,[[938.29,20.07],[938.28,2.25],[938.27,7.82],[938.25,0.03],[938.24,4.28]],[[938.3,39.63],[938.31,11.49],[938.32,20.48],[938.33,3.18],[938.34,16.75]]]
["binance-futures","BNBUSDT",1768379726513,[[938.12,55.87],[938.11,0.01],[938.1,2.1],[938.09,0.99],[938.08,2.71]],[[938.13,20.39],[938.14,15.2],[938.15,2.17],[938.16,5.74],[938.17,2.51]]]
["binance-futures","BNBUSDT",1768379802730,[[938.14,2.32],[938.13,3.73],[938.12,18.8],[938.11,0.32],[938.1,0.05]],[[938.15,69.43],[938.16,21.06],[938.17,9.27],[938.18,18.36],[938.19,16.24]]]
["binance-futures","BNBUSDT",1768379832604,[[937.94,6.16],[937.93,3.22],[937.92,2.16],[937.91,0.02],[937.9,0.01]],[[937.95,91.23],[937.96,25.27],[937.97,13.96],[937.98,23.42],[937.99,22.84]]]
["binance-futures","BNBUSDT",1768379864340,[[937.9,23.14],[937.89,3.58],[937.88,7.73],[937.87,0.08],[937.86,5.09]],[[937.91,65.72],[937.92,5.16],[937.93,0.04],[937.94,2.15],[937.95,2.49]]]
["binance-futures","BNBUSDT",1768379929694,[[937.35,19.42],[937.34,6.05],[937.33,0.61],[937.32,1.08],[937.31,4.03]],[[937.36,70.8],[937.37,12.42],[937.38,10.71],[937.39,10.52],[937.4,11.72]]]
["binance-futures","BNBUSDT",1768379958078,[[937.13,18.89],[937.12,4.86],[937.11,5.98],[937.1,12.32],[937.09,0.6]],[[937.14,102.31],[937.15,47.78],[937.16,22.35],[937.17,21.24],[937.18,28.48]]]
["binance-futures","BNBUSDT",1768380030639,[[937.33,4.56],[937.32,1.22],[937.31,4.82],[937.3,1.39],[937.29,4.83]],[[937.34,38.46],[937.35,40.81],[937.36,22.05],[937.37,11.1],[937.38,17.93]]]
["binance-futures","BNBUSDT",1768380063940,[[937.2,3.79],[937.19,1.02],[937.17,0.06],[937.13,0.03],[937.12,3.34]],[[937.21,60.64],[937.22,26.72],[937.23,20.24],[937.24,7.95],[937.26,0.22]]]
["binance-futures","BNBUSDT",1768380099846,[[937.42,33.59],[937.41,0.03],[937.4,3.11],[937.39,2.3],[937.37,0.01]],[[937.43,15.19],[937.44,14.76],[937.45,9.97],[937.46,9.92],[937.47,7.15]]]
["binance-futures","BNBUSDT",1768380169670,[[937.13,8.23],[937.12,5.63],[937.11,7.46],[937.1,6.29],[937.09,0.14]],[[937.14,72.02],[937.15,14.96],[937.16,3.61],[937.17,3.23],[937.18,3.76]]]
["binance-futures","BNBUSDT",1768380193244,[[937.0,26.34],[936.99,13.44],[936.98,2.87],[936.97,9.76],[936.96,12.91]],[[937.01,13.28],[937.02,4.34],[937.03,10.52],[937.04,2.17],[937.05,7.59]]]
["binance-futures","BNBUSDT",1768380249689,[[937.0,29.15],[936.99,2.27],[936.98,2.23],[936.97,0.71],[936.96,2.42]],[[937.01,16.45],[937.02,11.99],[937.03,2.28],[937.04,0.02],[937.05,2.51]]]
["binance-futures","BNBUSDT",1768380324507,[[937.39,16.23],[937.38,4.65],[937.36,0.12],[937.35,6.41],[937.29,4.0]],[[937.4,32.46],[937.41,0.02],[937.42,2.72],[937.43,0.02],[937.44,0.03]]]
["binance-futures","BNBUSDT",1768380356192,[[937.39,16.18],[937.38,3.24],[937.37,0.04],[937.35,5.07],[937.17,23.19]],[[937.4,22.96],[937.41,11.56],[937.42,8.01],[937.43,11.75],[937.44,11.81]]]
["binance-futures","BNBUSDT",1768380426281,[[937.54,11.14],[937.53,0.04],[937.52,2.34],[937.5,24.72],[937.49,5.3]],[[937.55,51.71],[937.56,0.28],[937.6,4.05],[937.61,1.53],[937.62,19.26]]]
["binance-futures","BNBUSDT",1768380483532,[[937.54,114.15],[937.53,0.05],[937.52,1.3],[937.51,7.37],[937.5,6.25]],[[937.55,32.37],[937.56,0.1],[937.57,2.38],[937.58,0.01],[937.59,0.1]]]
["binance-futures","BNBUSDT",1768380493936,[[937.44,6.47],[937.43,0.92],[937.41,1.14],[937.4,0.06],[937.39,6.41]],[[937.45,45.25],[937.46,14.65],[937.47,1.75],[937.48,2.1],[937.49,0.1]]]
["binance-futures","BNBUSDT",1768380560950,[[937.55,9.94],[937.54,2.17],[937.53,2.21],[937.51,4.85],[937.5,0.02]],[[937.56,36.65],[937.57,0.01],[937.58,0.85],[937.59,0.03],[937.6,0.01]]]
["binance-futures","BNBUSDT",1768380593559,[[937.08,53.56],[937.07,1.04],[937.06,0.01],[937.05,0.01],[937.04,9.49]],[[937.09,4.43],[937.1,1.32],[937.12,0.01],[937.13,7.28],[937.14,0.01]]]
["binance-futures","BNBUSDT",1768380658336,[[936.08,12.31],[936.07,0.01],[936.06,0.01],[936.05,3.58],[936.04,4.64]],[[936.09,10.43],[936.1,5.44],[936.11,2.17],[936.12,1.01],[936.13,0.06]]]
["binance-futures","BNBUSDT",1768380686630,[[936.4,4.45],[936.39,4.82],[936.37,0.03],[936.36,0.83]],[[936.41,41.5],[936.42,2.06],[936.43,3.35],[936.44,7.32],[936.45,3.83]]]
["binance-futures","BNBUSDT",1768380720032,[[936.4,35.5],[936.39,0.02],[936.38,3.11],[936.37,0.03],[936.36,0.83]],[[936.41,18.56],[936.42,0.02],[936.44,0.04],[936.45,0.4],[936.48,4.1]]]
["binance-futures","BNBUSDT",1768380794252,[[936.4,103.51],[936.39,22.9],[936.38,2.07],[936.37,2.64],[936.36,8.29]],[[936.41,27.8],[936.42,0.11],[936.44,0.11],[936.48,0.05],[936.49,0.04]]]
["binance-futures","BNBUSDT",1768380830708,[[936.87,40.24],[936.86,27.8],[936.85,0.18],[936.84,4.13],[936.83,13.08]],[[936.88,12.98],[936.89,2.71],[936.9,2.71],[936.91,0.48],[936.92,0.02]]]
["binance-futures","BNBUSDT",1768380888516,[[936.62,24.93],[936.61,5.03],[936.6,0.55],[936.59,2.5],[936.58,4.03]],[[936.63,33.05],[936.64,16.0],[936.65,0.11],[936.66,0.49],[936.67,17.09]]]
["binance-futures","BNBUSDT",1768380941032,[[936.66,172.82],[936.65,13.34],[936.64,22.13],[936.63,13.51],[936.62,13.34]],[[936.67,5.38],[936.68,0.16],[936.69,4.85],[936.7,1.45],[936.71,8.48]]]
["binance-futures","BNBUSDT",1768380972328,[[936.52,125.81],[936.51,8.92],[936.5,13.85],[936.49,21.61],[936.48,22.25]],[[936.53,5.16],[936.54,0.12],[936.55,0.13],[936.56,0.02],[936.57,0.01]]]
["binance-futures","BNBUSDT",1768381044166,[[936.43,1.58],[936.42,0.02],[936.41,0.02],[936.4,5.75],[936.39,7.35]],[[936.44,50.39],[936.45,15.9],[936.46,2.15],[936.47,4.79],[936.48,8.56]]]
["binance-futures","BNBUSDT",1768381082716,[[936.51,23.26],[936.5,4.84],[936.49,0.53],[936.48,2.52],[936.47,0.03]],[[936.52,29.08],[936.53,0.64],[936.54,2.8],[936.55,0.04],[936.56,0.01]]]
["binance-futures","BNBUSDT",1768381141025,[[936.3,1.89],[936.29,0.82],[936.27,0.02],[936.26,1.01],[936.25,18.2]],[[936.31,74.54],[936.32,3.9],[936.33,3.37],[936.34,0.64],[936.35,31.16]]]
["binance-futures","BNBUSDT",1768381192294,[[936.59,44.63],[936.58,8.69],[936.57,3.9],[936.56,4.24],[936.55,20.72]],[[936.6,2.84],[936.61,0.02],[936.63,0.23],[936.64,0.42],[936.69,6.55]]]
["binance-futures","BNBUSDT",1768381220577,[[936.66,101.13],[936.65,0.95],[936.64,9.83],[936.63,13.09],[936.62,17.37]],[[936.67,14.42],[936.7,0.02],[936.72,0.67],[936.73,0.15],[936.74,0.21]]]
["binance-futures","BNBUSDT",1768381279796,[[937.0,34.54],[936.99,11.76],[936.98,12.82],[936.97,12.81],[936.96,15.02]],[[937.01,7.43],[937.02,4.88],[937.03,4.96],[937.04,10.6],[937.05,0.03]]]
["binance-futures","BNBUSDT",1768381310844,[[936.94,40.12],[936.93,1.38],[936.91,13.11],[936.9,50.04],[936.89,0.08]],[[936.95,43.72],[936.96,0.05],[936.98,8.2],[936.99,17.64],[937.27,23.37]]]
["binance-futures","BNBUSDT",1768381350675,[[937.0,32.92],[936.99,1.78],[936.98,3.09],[936.97,5.88],[936.96,0.04]],[[937.01,33.24],[937.02,1.64],[937.03,2.68],[937.04,0.02],[937.05,0.03]]]
["binance-futures","BNBUSDT",1768381415482,[[937.55,3.56],[937.54,5.88],[937.53,4.67],[937.52,0.04],[937.5,0.26]],[[937.56,31.5],[937.57,3.64],[937.58,4.58],[937.59,1.05],[937.6,23.14]]]
["binance-futures","BNBUSDT",1768381445132,[[937.53,30.04],[937.52,12.78],[937.51,21.61],[937.5,8.44],[937.49,8.09]],[[937.54,30.25],[937.55,10.92],[937.56,4.09],[937.57,0.58],[937.58,1.78]]]
["binance-futures","BNBUSDT",1768381521029,[[937.56,96.69],[937.55,51.88],[937.54,41.58],[937.53,8.91],[937.52,44.99]],[[937.57,0.54],[937.58,0.25],[937.59,0.01],[937.6,0.01],[937.61,0.02]]]
["binance-futures","BNBUSDT",1768381526839,[[937.55,5.88],[937.54,0.03],[937.53,0.46],[937.5,0.02]],[[937.56,71.21],[937.57,17.21],[937.58,3.09],[937.59,2.7],[937.6,4.4]]]
["binance-futures","BNBUSDT",1768381572752,[[937.7,52.89],[937.69,1.82],[937.68,11.16],[937.67,4.25],[937.66,29.14]],[[937.71,14.24],[937.72,0.33],[937.73,0.01],[937.74,2.24],[937.75,0.1]]]
["binance-futures","BNBUSDT",1768381633615,[[938.29,25.3],[938.28,4.5],[938.27,4.09],[938.26,16.16],[938.25,4.44]],[[938.3,25.36],[938.31,4.25],[938.32,2.7],[938.33,1.46],[938.34,0.07]]]
["binance-futures","BNBUSDT",1768381661793,[[938.57,37.96],[938.56,0.04],[938.54,0.3],[938.53,4.13],[938.52,2.69]],[[938.58,28.65],[938.59,4.18],[938.6,2.78],[938.61,0.17],[938.62,1.09]]]
["binance-futures","BNBUSDT",1768381745100,[[938.43,32.22],[938.42,52.94],[938.41,5.13],[938.4,5.01],[938.39,0.02]],[[938.44,43.71],[938.45,7.61],[938.46,2.88],[938.47,0.01],[938.48,1.04]]]
["binance-futures","BNBUSDT",1768381790722,[[938.28,16.29],[938.27,18.03],[938.26,17.84],[938.25,2.7],[938.24,10.46]],[[938.29,30.49],[938.3,3.33],[938.31,2.84],[938.32,7.97],[938.33,1.79]]]
["binance-futures","BNBUSDT",1768381800836,[[938.28,52.36],[938.27,3.92],[938.26,14.34],[938.25,0.02],[938.24,1.76]],[[938.29,2.22],[938.3,1.14],[938.31,1.44],[938.32,0.03],[938.33,0.03]]]
["binance-futures","BNBUSDT",1768381868565,[[938.51,2.93],[938.5,0.98],[938.49,0.01],[938.48,0.01],[938.47,0.01]],[[938.52,79.28],[938.53,2.8],[938.54,11.07],[938.55,18.87],[938.56,23.86]]]
["binance-futures","BNBUSDT",1768381892520,[[938.49,75.54],[938.48,8.67],[938.47,0.63],[938.46,21.87],[938.45,40.0]],[[938.5,2.53],[938.51,0.44],[938.52,4.14],[938.53,24.45],[938.54,0.1]]]
["binance-futures","BNBUSDT",1768381967710,[[938.23,9.96],[938.22,0.03],[938.21,0.09],[938.2,15.76],[938.19,0.04]],[[938.24,93.99],[938.25,6.94],[938.26,12.86],[938.27,16.72],[938.28,2.84]]]
["binance-futures","BNBUSDT",1768382002527,[[938.17,73.31],[938.16,16.23],[938.15,6.35],[938.14,22.6],[938.13,47.03]],[[938.18,4.26],[938.19,1.11],[938.2,0.17],[938.21,7.55],[938.22,10.69]]]
["binance-futures","BNBUSDT",1768382024682,[[938.43,6.23],[938.42,2.45],[938.4,1.14],[938.39,3.49],[938.37,1.03]],[[938.44,49.62],[938.45,3.98],[938.46,3.79],[938.47,0.01],[938.48,2.4]]]
["binance-futures","BNBUSDT",1768382097177,[[938.75,14.25],[938.74,0.02],[938.71,3.4],[938.7,17.14]],[[938.76,37.49],[938.77,2.72],[938.78,2.7],[938.79,3.99],[938.8,16.61]]]
["binance-futures","BNBUSDT",1768382114038,[[938.34,9.02],[938.33,0.02],[938.32,0.71],[938.31,0.57],[938.3,4.81]],[[938.35,30.51],[938.36,7.62],[938.37,7.83],[938.38,2.89],[938.39,19.41]]]
["binance-futures","BNBUSDT",1768382187027,[[938.37,3.36],[938.36,0.02],[938.35,0.02],[938.34,0.07],[938.33,0.06]],[[938.38,91.96],[938.39,18.02],[938.4,13.79],[938.41,3.14],[938.42,3.27]]]
["binance-futures","BNBUSDT",1768382208724,[[938.09,35.17],[938.08,2.84],[938.07,3.05],[938.06,1.04],[938.05,0.07]],[[938.1,33.7],[938.11,8.9],[938.12,6.91],[938.13,9.94],[938.14,17.51]]]
["binance-futures","BNBUSDT",1768382235652,[[938.0,38.67],[937.99,0.01],[937.98,0.25],[937.97,0.34],[937.96,0.54]],[[938.01,43.72],[938.02,14.27],[938.03,5.48],[938.04,13.52],[938.05,19.38]]]
["binance-futures","BNBUSDT",1768382323371,[[938.18,78.12],[938.17,2.88],[938.16,4.31],[938.15,16.44],[938.14,15.35]],[[938.19,33.4],[938.2,1.36],[938.21,2.87],[938.22,0.03],[938.23,0.27]]]
["binance-futures","BNBUSDT",1768382343938,[[938.05,35.42],[938.04,0.08],[938.03,4.47],[938.02,0.02],[938.01,0.83]],[[938.06,36.38],[938.07,1.38],[938.08,3.75],[938.09,2.94],[938.1,7.59]]]
["binance-futures","BNBUSDT",1768382401111,[[937.89,7.53],[937.88,0.61],[937.87,1.3],[937.84,0.01],[937.83,3.3]],[[937.9,75.93],[937.91,25.21],[937.92,21.95],[937.93,2.71],[937.94,2.68]]]
["binance-futures","BNBUSDT",1768382472115,[[937.96,34.79],[937.95,4.22],[937.94,21.65],[937.93,0.18],[937.92,0.55]],[[937.97,92.92],[937.98,26.95],[937.99,22.72],[938.0,30.75],[938.01,3.04]]]
["binance-futures","BNBUSDT",1768382491931,[[937.99,91.92],[937.98,6.2],[937.97,32.6],[937.96,0.21],[937.95,13.6]],[[938.0,40.13],[938.01,0.2],[938.02,0.02],[938.03,0.7],[938.04,1.61]]]
["binance-futures","BNBUSDT",1768382573696,[[937.9,40.04],[937.89,0.09],[937.88,3.88],[937.86,0.03],[937.72,0.03]],[[937.91,29.45],[937.92,25.99],[937.93,17.72],[937.94,13.0],[937.95,3.15]]]
["binance-futures","BNBUSDT",1768382595489,[[937.98,18.21],[937.97,5.02],[937.96,2.86],[937.95,0.24],[937.94,0.39]],[[937.99,31.02],[938.0,4.04],[938.01,2.97],[938.02,0.11],[938.03,0.01]]]
["binance-futures","BNBUSDT",1768382639274,[[937.88,19.66],[937.87,2.7],[937.86,7.86],[937.85,0.19],[937.84,2.03]],[[937.89,68.49],[937.9,28.91],[937.91,9.87],[937.92,3.29],[937.93,2.88]]]
["binance-futures","BNBUSDT",1768382720155,[[938.0,45.61],[937.99,0.04],[937.98,0.02],[937.97,0.38],[937.96,3.21]],[[938.01,30.24],[938.02,0.03],[938.03,2.7],[938.04,0.48],[938.05,4.21]]]
["binance-futures","BNBUSDT",1768382741392,[[938.0,33.02],[937.99,4.86],[937.98,0.38],[937.97,2.03],[937.95,6.36]],[[938.01,61.56],[938.02,11.67],[938.03,38.4],[938.04,7.85],[938.05,19.19]]]
["binance-futures","BNBUSDT",1768382834594,[[938.39,84.98],[938.38,14.22],[938.37,12.91],[938.36,22.22],[938.35,18.27]],[[938.4,2.04],[938.41,0.02],[938.42,0.03],[938.43,2.33],[938.44,0.17]]]
["binance-futures","BNBUSDT",1768382857579,[[938.41,72.37],[938.4,0.02],[938.39,2.72],[938.38,4.35],[938.37,11.85]],[[938.42,27.11],[938.43,6.64],[938.44,2.8],[938.46,8.94],[938.48,9.67]]]
["binance-futures","BNBUSDT",1768382936839,[[938.0,31.44],[937.99,0.08],[937.98,6.21],[937.97,0.07],[937.95,0.01]],[[938.01,33.75],[938.02,0.03],[938.03,6.35],[938.04,0.06],[938.05,28.46]]]
["binance-futures","BNBUSDT",1768382971254,[[937.94,78.51],[937.93,3.59],[937.92,29.41],[937.91,10.86],[937.9,18.97]],[[937.95,13.89],[937.96,4.52],[937.97,23.44],[937.98,2.03],[938.02,32.82]]]
["binance-futures","BNBUSDT",1768382994882,[[937.94,47.12],[937.93,7.6],[937.92,11.44],[937.91,11.06],[937.9,18.97]],[[937.95,21.89],[937.96,0.05],[937.97,0.02],[937.98,4.83],[937.99,22.12]]]
["binance-futures","BNBUSDT",1768383077340,[[938.33,7.18],[938.32,0.02],[938.31,0.02],[938.3,0.02],[938.24,23.34]],[[938.34,73.48],[938.35,39.88],[938.36,3.04],[938.37,0.22],[938.38,3.96]]]
["binance-futures","BNBUSDT",1768383115329,[[938.1,9.9],[938.09,0.02],[938.08,0.09],[938.07,0.03],[938.05,2.4]],[[938.11,108.9],[938.12,26.57],[938.13,0.13],[938.14,1.15],[938.15,15.94]]]
["binance-futures","BNBUSDT",1768383177740,[[938.49,47.63],[938.48,11.29],[938.47,10.91],[938.46,7.8],[938.45,0.28]],[[938.5,18.62],[938.51,0.03],[938.52,0.3],[938.53,0.04],[938.54,0.5]]]
["binance-futures","BNBUSDT",1768383223425,[[938.84,81.99],[938.83,44.15],[938.82,40.43],[938.81,16.58],[938.8,8.08]],[[938.85,0.31],[938.86,0.02],[938.87,1.2],[938.88,3.22],[938.91,0.83]]]
["binance-futures","BNBUSDT",1768383247101,[[938.9,57.36],[938.89,30.89],[938.88,11.44],[938.87,11.17],[938.86,7.24]],[[938.91,2.19],[938.92,0.25],[938.93,0.24],[938.94,2.35],[938.95,0.6]]]
["binance-futures","BNBUSDT",1768383320694,[[938.69,12.66],[938.68,3.38],[938.67,0.02],[938.66,1.31],[938.65,1.26]],[[938.7,70.21],[938.71,22.31],[938.72,21.66],[938.73,3.71],[938.74,16.06]]]
["binance-futures","BNBUSDT",1768383345885,[[938.39,0.92],[938.38,0.01],[938.37,0.01],[938.36,4.79],[938.35,1.0]],[[938.4,51.86],[938.41,6.8],[938.42,2.77],[938.43,3.92],[938.44,21.07]]]
["binance-futures","BNBUSDT",1768383407554,[[938.65,8.5],[938.64,2.09],[938.61,4.05],[938.59,1.0]],[[938.66,54.56],[938.67,11.43],[938.68,12.52],[938.69,5.21],[938.7,11.99]]]
["binance-futures","BNBUSDT",1768383441562,[[938.56,47.05],[938.55,4.91],[938.54,14.23],[938.53,5.27],[938.52,3.94]],[[938.57,10.5],[938.58,2.7],[938.59,2.82],[938.6,0.02],[938.62,14.61]]]
["binance-futures","BNBUSDT",1768383472311,[[938.59,46.85],[938.58,0.11],[938.57,2.7],[938.56,2.59],[938.55,16.38]],[[938.6,2.44],[938.61,0.11],[938.62,1.95],[938.64,0.03],[938.66,0.01]]]
["binance-futures","BNBUSDT",1768383543888,[[938.66,5.66],[938.65,0.1],[938.64,0.04],[938.63,1.32],[938.61,0.03]],[[938.67,40.95],[938.68,10.58],[938.69,3.79],[938.7,0.19],[938.71,1.77]]]
["binance-futures","BNBUSDT",1768383568454,[[938.73,25.11],[938.72,2.72],[938.71,3.7],[938.7,9.76],[938.69,4.12]],[[938.74,23.72],[938.75,0.01],[938.76,0.13],[938.77,2.68],[938.78,3.48]]]
["binance-futures","BNBUSDT",1768383656298,[[938.59,35.93],[938.58,1.59],[938.57,9.98],[938.55,0.44],[938.54,5.45]],[[938.6,29.7],[938.61,12.33],[938.62,8.16],[938.63,7.78],[938.64,8.02]]]
["binance-futures","BNBUSDT",1768383698382,[[938.59,43.84],[938.58,1.69],[938.57,7.88],[938.56,0.11],[938.55,0.06]],[[938.6,26.2],[938.61,5.62],[938.62,0.41],[938.63,7.77],[938.64,20.11]]]
["binance-futures","BNBUSDT",1768383736532,[[938.5,22.07],[938.49,0.06],[938.48,2.94],[938.47,0.18],[938.46,1.79]],[[938.51,52.82],[938.52,12.2],[938.53,13.05],[938.54,22.64],[938.55,21.28]]]
["binance-futures","BNBUSDT",1768383804375,[[938.5,30.54],[938.49,0.02],[938.48,0.21],[938.47,6.7],[938.46,4.67]],[[938.51,46.78],[938.52,1.05],[938.53,2.81],[938.55,15.44],[938.6,33.66]]]
["binance-futures","BNBUSDT",1768383818457,[[938.5,60.48],[938.49,0.12],[938.48,2.02],[938.47,3.37],[938.46,0.35]],[[938.51,23.5],[938.52,1.37],[938.53,8.09],[938.55,9.32]]]
["binance-futures","BNBUSDT",1768383855476,[[938.5,48.32],[938.49,0.24],[938.48,0.18],[938.47,3.66],[938.46,1.78]],[[938.51,31.89],[938.52,0.59],[938.53,2.7],[938.54,0.1],[938.55,6.93]]]
["binance-futures","BNBUSDT",1768383939895,[[938.57,11.17],[938.56,0.29],[938.55,6.81],[938.53,0.04],[938.44,1.2]],[[938.58,37.53],[938.59,19.33],[938.6,12.02],[938.61,8.17],[938.62,0.02]]]
["binance-futures","BNBUSDT",1768383977250,[[938.63,46.45],[938.62,0.23],[938.61,35.48],[938.6,19.63],[938.59,25.9]],[[938.64,25.63],[938.65,4.35],[938.66,2.78],[938.67,0.02],[938.68,0.33]]]
["binance-futures","BNBUSDT",1768384068648,[[938.51,28.99],[938.5,0.34],[938.49,7.84],[938.48,7.91],[938.47,8.24]],[[938.52,26.93],[938.53,2.7],[938.54,3.01],[938.55,3.99],[938.56,0.08]]]
["binance-futures","BNBUSDT",1768384125870,[[938.32,69.98],[938.31,0.65],[938.3,2.15],[938.29,6.18],[938.28,7.42]],[[938.33,35.58],[938.34,2.71],[938.36,13.74],[938.37,21.1],[938.42,39.31]]]
["binance-futures","BNBUSDT",1768384142120,[[938.28,40.95],[938.27,32.01],[938.26,4.2],[938.25,2.7],[938.24,2.03]],[[938.29,40.42],[938.3,11.68],[938.31,24.96],[938.32,27.21],[938.33,19.94]]]
["binance-futures","BNBUSDT",1768384223395,[[938.28,17.58],[938.27,29.82],[938.26,4.2],[938.25,2.7],[938.24,4.83]],[[938.29,75.85],[938.3,3.53],[938.31,15.49],[938.32,18.78],[938.33,27.94]]]
["binance-futures","BNBUSDT",1768384265355,[[938.04,4.23],[938.03,0.11],[938.02,2.35],[938.01,0.04],[938.0,4.8]],[[938.05,69.82],[938.06,0.52],[938.07,7.07],[938.08,26.12],[938.09,11.16]]]
["binance-futures","BNBUSDT",1768384336143,[[937.82,28.64],[937.81,0.24],[937.8,0.55],[937.79,0.07],[937.78,0.21]],[[937.83,71.07],[937.84,34.37],[937.85,7.92],[937.87,7.81],[938.26,11.92]]]
["binance-futures","BNBUSDT",1768384372611,[[937.72,63.92],[937.71,18.35],[937.7,5.23],[937.69,0.82],[937.68,0.03]],[[937.73,17.3],[937.74,4.59],[937.75,0.02],[937.76,0.03],[937.77,4.83]]]
["binance-futures","BNBUSDT",1768384403612,[[937.89,35.59],[937.88,4.46],[937.87,3.39],[937.86,7.31],[937.85,1.96]],[[937.9,11.91],[937.91,6.84],[937.92,2.74],[937.93,4.8],[937.95,4.19]]]
["binance-futures","BNBUSDT",1768384482767,[[937.96,49.64],[937.95,0.32],[937.94,2.17],[937.93,6.98],[937.92,16.59]],[[937.97,5.2],[937.98,1.21],[938.0,5.93],[938.01,0.43],[938.18,8.13]]]
["binance-futures","BNBUSDT",1768384513293,[[937.82,37.02],[937.81,17.88],[937.8,0.47],[937.79,2.3],[937.77,4.74]],[[937.83,42.27],[937.84,2.86],[937.85,6.94],[937.86,0.26],[937.87,0.27]]]
["binance-futures","BNBUSDT",1768384582124,[[938.16,17.67],[938.15,0.33],[938.14,21.53],[938.13,0.64],[938.12,0.06]],[[938.17,38.24],[938.18,7.83],[938.19,8.04],[938.2,18.01],[938.21,7.78]]]
["binance-futures","BNBUSDT",1768384634605,[[938.19,24.85],[938.18,0.18],[938.17,4.9],[938.16,2.05],[938.15,1.02]],[[938.2,93.57],[938.21,11.13],[938.22,40.37],[938.23,0.09],[938.24,29.76]]]
["binance-futures","BNBUSDT",1768384676397,[[938.04,65.57],[938.03,2.71],[938.02,2.97],[938.01,0.08],[938.0,1.5]],[[938.05,24.07],[938.06,0.04],[938.07,2.71],[938.08,0.03],[947.44,11.02]]]
["binance-futures","BNBUSDT",1768384770109,[[938.35,11.04],[938.34,0.32],[938.33,3.39],[938.32,0.24],[938.31,0.01]],[[938.36,68.06],[938.37,0.95],[938.38,0.14],[938.4,8.01],[938.41,8.07]]]
["binance-futures","BNBUSDT",1768384808317,[[938.31,60.97],[938.29,5.07],[938.28,3.03],[938.27,5.55],[938.24,15.24]],[[938.32,8.16],[938.33,0.02],[938.34,0.01],[938.35,0.38],[938.36,0.88]]]
["binance-futures","BNBUSDT",1768384851547,[[938.14,60.2],[938.13,3.43],[938.12,2.91],[938.11,0.64],[938.1,0.04]],[[938.15,15.09],[938.16,7.77],[938.17,20.2],[938.18,15.41],[938.19,2.69]]]
["binance-futures","BNBUSDT",1768384899907,[[937.86,32.06],[937.85,3.88],[937.84,2.69],[937.83,0.21],[937.82,2.52]],[[937.87,36.8],[937.88,0.13],[937.9,9.61],[937.91,7.77],[937.92,8.73]]]
["binance-futures","BNBUSDT",1768384933485,[[937.8,51.84],[937.79,52.03],[937.78,0.01],[937.77,1.41],[937.76,0.02]],[[937.81,6.33],[937.82,1.82],[937.83,0.3],[937.84,0.03],[937.85,3.64]]]
["binance-futures","BNBUSDT",1768385005812,[[937.85,46.11],[937.84,0.01],[937.83,0.55],[937.82,0.02],[937.81,0.99]],[[937.86,76.9],[937.87,16.94],[937.88,40.38],[937.89,8.76],[937.9,32.62]]]
["binance-futures","BNBUSDT",1768385044072,[[937.91,37.63],[937.9,1.41],[937.89,0.57],[937.88,1.0],[937.87,0.01]],[[937.92,22.6],[937.93,1.25],[937.94,26.64],[937.95,0.02],[937.96,0.02]]]
["binance-futures","BNBUSDT",1768385082850,[[937.79,33.29],[937.78,9.37],[937.77,2.7],[937.76,0.04],[937.75,0.03]],[[937.8,25.38],[937.81,0.9],[937.82,8.32],[937.83,8.66],[937.84,13.67]]]
["binance-futures","BNBUSDT",1768385163454,[[937.93,31.12],[937.92,7.99],[937.91,22.13],[937.9,8.18],[937.89,8.33]],[[937.94,114.61],[937.95,4.31],[937.96,0.04],[937.98,0.03],[938.0,9.23]]]
["binance-futures","BNBUSDT",1768385198252,[[938.18,103.73],[938.17,168.69],[938.16,41.54],[938.15,8.93],[938.14,23.92]],[[938.19,0.48],[938.2,0.12],[938.21,2.7],[938.22,0.03],[938.23,0.03]]]
["binance-futures","BNBUSDT",1768385285870,[[938.0,14.57],[937.99,0.03],[937.98,0.96],[937.97,0.04],[937.94,0.05]],[[938.01,95.32],[938.02,29.91],[938.03,2.57],[938.04,1.29],[938.05,22.21]]]
["binance-futures","BNBUSDT",1768385289267,[[938.0,30.81],[937.99,6.02],[937.98,7.66],[937.97,0.16],[937.96,1.85]],[[938.01,61.91],[938.02,29.84],[938.03,8.17],[938.04,1.1],[938.05,22.21]]]
["binance-futures","BNBUSDT",1768385343802,[[938.59,43.3],[938.58,0.03],[938.57,10.39],[938.56,8.45],[938.55,26.23]],[[938.6,38.94],[938.61,5.46],[938.62,2.68],[938.63,2.25],[938.64,0.03]]]
["binance-futures","BNBUSDT",1768385411951,[[938.45,161.44],[938.44,0.16],[938.43,7.15],[938.42,6.0],[938.41,1.26]],[[938.46,0.78],[938.47,1.26],[938.48,0.01],[938.5,0.01],[938.53,6.49]]]
["binance-futures","BNBUSDT",1768385442205,[[938.65,93.54],[938.64,67.86],[938.63,12.5],[938.62,27.36],[938.61,27.32]],[[938.66,7.67],[938.67,3.59],[938.68,5.43],[938.69,15.54],[938.7,4.45]]]
["binance-futures","BNBUSDT",1768385524902,[[938.78,23.99],[938.77,3.22],[938.76,0.02],[938.75,1.52],[938.74,3.21]],[[938.79,41.31],[938.8,3.78],[938.81,1.92],[938.82,2.26],[938.83,1.09]]]
["binance-futures","BNBUSDT",1768385572221,[[938.78,38.24],[938.77,2.09],[938.76,0.02],[938.74,0.02],[938.73,0.5]],[[938.79,42.62],[938.8,3.31],[938.81,3.42],[938.82,0.01],[938.83,3.1]]]
["binance-futures","BNBUSDT",1768385584713,[[938.66,43.48],[938.65,1.38],[938.64,0.03],[938.63,0.07],[938.62,2.48]],[[938.67,46.36],[938.68,1.82],[938.69,3.25],[938.7,12.26],[938.71,3.07]]]
["binance-futures","BNBUSDT",1768385657619,[[938.73,301.63],[938.72,0.43],[938.71,0.18],[938.7,0.17],[938.67,4.93]],[[938.74,52.8],[938.75,43.48],[938.76,7.29],[938.77,0.65],[938.78,14.5]]]
["binance-futures","BNBUSDT",1768385692818,[[938.74,38.49],[938.73,287.91],[938.72,0.45],[938.71,0.01],[938.7,0.01]],[[938.75,53.27],[938.76,1.55],[938.77,2.68],[938.78,15.03],[938.79,52.16]]]
["binance-futures","BNBUSDT",1768385721701,[[938.42,45.64],[938.41,0.01],[938.4,1.72],[938.39,4.15],[938.38,0.03]],[[938.43,47.64],[938.44,4.84],[938.45,6.16],[938.46,7.28],[938.47,0.03]]]
["binance-futures","BNBUSDT",1768385802350,[[938.72,57.97],[938.71,26.58],[938.7,24.34],[938.69,19.1],[938.68,2.95]],[[938.73,37.05],[938.74,1.23],[938.76,0.01],[938.77,4.18],[938.78,3.21]]]
["binance-futures","BNBUSDT",1768385823922,[[938.7,58.87],[938.69,0.15],[938.68,8.77],[938.67,21.43],[938.66,24.9]],[[938.71,5.07],[938.72,1.14],[938.73,4.33],[938.74,4.54],[938.75,13.29]]]
["binance-futures","BNBUSDT",1768385900579,[[939.36,53.03],[939.35,7.5],[939.34,0.36],[939.33,1.26],[939.32,8.52]],[[939.37,9.73],[939.38,9.53],[939.39,3.37],[939.4,17.74],[939.41,12.3]]]
["binance-futures","BNBUSDT",1768385920537,[[939.31,27.3],[939.3,0.04],[939.29,2.7],[939.27,2.72],[939.24,14.79]],[[939.32,26.86],[939.33,14.8],[939.34,14.45],[939.35,8.1],[939.36,17.54]]]
["binance-futures","BNBUSDT",1768385953105,[[939.0,6.46],[938.99,0.28],[938.97,1.19],[938.96,0.03],[938.95,7.98]],[[939.01,50.45],[939.02,14.02],[939.03,6.99],[939.04,23.16],[939.05,9.71]]]
["binance-futures","BNBUSDT",1768386013877,[[936.87,2.02],[936.85,21.27],[936.84,0.02],[936.83,1.82],[936.82,0.01]],[[936.88,57.35],[936.89,13.13],[936.9,8.36],[936.91,11.06],[936.92,11.27]]]
["binance-futures","BNBUSDT",1768386035608,[[937.7,16.63],[937.69,12.99],[937.68,2.71],[937.67,2.0],[937.65,4.59]],[[937.71,58.47],[937.72,0.17],[937.73,2.88],[937.74,0.04],[937.75,1.04]]]
["binance-futures","BNBUSDT",1768386108447,[[937.94,26.17],[937.93,0.03],[937.92,3.02],[937.91,2.25],[937.9,6.29]],[[937.95,39.27],[937.96,0.03],[937.97,2.15],[937.98,0.16],[937.99,0.87]]]
["binance-futures","BNBUSDT",1768386126710,[[937.66,24.52],[937.65,0.03],[937.64,8.58],[937.63,54.07],[937.61,0.02]],[[937.67,77.7],[937.68,3.69],[937.69,7.92],[937.7,2.2],[937.71,0.14]]]
["binance-futures","BNBUSDT",1768386163841,[[937.48,77.76],[937.47,5.81],[937.46,32.1],[937.45,2.01],[937.44,0.03]],[[937.49,0.03],[937.5,0.02],[937.51,0.98],[937.52,0.01],[937.54,0.15]]]
["binance-futures","BNBUSDT",1768386213371,[[937.16,3.9],[937.13,9.93],[937.12,19.0],[937.08,18.08],[937.06,2.21]],[[937.17,46.72],[937.18,2.43],[937.19,2.17],[937.2,1.78],[937.21,1.77]]]
["binance-futures","BNBUSDT",1768386230321,[[937.07,44.26],[937.06,0.03],[937.05,5.95],[937.04,22.32],[937.03,52.71]],[[937.08,1.78],[937.09,0.02],[937.11,0.02],[937.12,0.03],[937.13,5.0]]]
["binance-futures","BNBUSDT",1768386294675,[[937.92,4.14],[937.91,0.16],[937.9,2.17],[937.89,1.12],[937.87,1.65]],[[937.93,36.21],[937.94,18.06],[937.95,0.01],[937.96,0.01],[937.97,9.3]]]
["binance-futures","BNBUSDT",1768386312241,[[937.4,33.21],[937.38,2.37],[937.37,0.57],[937.36,2.43],[937.35,6.98]],[[937.41,73.43],[937.43,3.09],[937.44,14.27],[937.45,2.15],[937.46,4.11]]]
["binance-futures","BNBUSDT",1768386343651,[[937.53,73.99],[937.52,0.01],[937.51,38.95],[937.5,58.7],[937.49,22.95]],[[937.54,0.03],[937.59,5.42],[937.6,0.04],[937.61,4.19],[937.62,0.45]]]
["binance-futures","BNBUSDT",1768386425251,[[936.9,32.05],[936.89,2.17],[936.88,2.15],[936.87,0.01],[936.86,1.0]],[[936.91,39.87],[936.92,0.01],[936.93,2.19],[936.94,0.78],[936.95,0.16]]]
["binance-futures","BNBUSDT",1768386443831,[[936.61,1.88],[936.6,0.21],[936.58,0.01],[936.57,1.01]],[[936.62,71.04],[936.63,22.28],[936.64,0.82],[936.65,2.0],[936.66,0.24]]]
["binance-futures","BNBUSDT",1768386504632,[[936.24,37.88],[936.23,3.52],[936.22,2.15],[936.21,0.16],[936.2,6.96]],[[936.25,15.32],[936.26,0.05],[936.27,7.31],[936.28,0.04],[936.29,0.04]]]
["binance-futures","BNBUSDT",1768386521964,[[936.52,33.71],[936.51,2.18],[936.49,7.34],[936.48,5.6],[936.47,15.25]],[[936.53,33.66],[936.54,0.6],[936.55,0.01],[936.57,0.03],[936.58,0.03]]]
["binance-futures","BNBUSDT",1768386583653,[[936.84,1.45],[936.83,0.02],[936.82,2.17],[936.81,3.69],[936.8,2.8]],[[936.85,33.42],[936.86,1.66],[936.87,2.18],[936.88,0.59],[936.89,8.97]]]
["binance-futures","BNBUSDT",1768386615033,[[936.95,33.37],[936.94,2.52],[936.93,4.93],[936.92,8.87],[936.91,14.3]],[[936.96,0.74],[936.97,0.35],[937.0,0.43],[937.01,0.09],[937.02,0.02]]]
["binance-futures","BNBUSDT",1768386636795,[[937.21,72.62],[937.2,2.19],[937.19,8.53],[937.18,13.56],[937.17,49.59]],[[937.22,14.39],[937.24,0.94],[937.25,0.01],[937.27,1.11],[937.28,0.01]]]
["binance-futures","BNBUSDT",1768386719451,[[937.34,57.65],[937.33,1.73],[937.32,3.18],[937.31,6.7],[937.3,2.62]],[[937.35,10.85],[937.36,0.84],[937.38,0.02],[937.39,0.24],[937.41,6.78]]]
["binance-futures","BNBUSDT",1768386749856,[[937.32,102.58],[937.31,7.96],[937.3,14.68],[937.29,8.09],[937.28,7.89]],[[937.33,0.86],[937.35,0.68],[937.36,0.08],[937.39,0.05],[937.4,4.65]]]
["binance-futures","BNBUSDT",1768386803737,[[937.49,44.55],[937.48,6.71],[937.47,2.17],[937.46,0.36],[937.44,0.05]],[[937.5,21.57],[937.51,4.85],[937.52,9.84],[937.53,12.62],[937.54,11.19]]]
["binance-futures","BNBUSDT",1768386845536,[[937.1,21.07],[937.09,0.04],[937.08,0.04],[937.06,0.05],[936.9,2.89]],[[937.11,40.9],[937.12,12.45],[937.13,0.5],[937.14,5.27],[937.15,29.44]]]
["binance-futures","BNBUSDT",1768386861857,[[936.68,28.76],[936.67,2.17],[936.66,2.18],[936.65,1.46],[936.57,29.4]],[[936.69,26.6],[936.7,7.3],[936.71,0.03],[936.72,11.98],[936.73,15.72]]]
["binance-futures","BNBUSDT",1768386930848,[[935.71,39.59],[935.7,2.25],[935.69,6.41],[935.68,15.1],[935.67,14.41]],[[935.72,28.93],[935.73,0.02],[935.76,3.07],[935.77,0.02],[935.79,0.01]]]
["binance-futures","BNBUSDT",1768386957161,[[935.73,48.05],[935.72,0.26],[935.71,5.56],[935.7,12.7],[935.69,0.01]],[[935.74,4.65],[935.76,0.01],[935.77,2.29],[935.78,0.02],[935.8,3.39]]]
["binance-futures","BNBUSDT",1768386973019,[[935.26,7.17],[935.25,0.4],[935.24,0.11],[935.23,0.04],[935.22,0.23]],[[935.27,101.68],[935.28,7.07],[935.29,16.13],[935.3,9.4],[935.31,0.02]]]
["binance-futures","BNBUSDT",1768387038208,[[936.2,50.93],[936.19,5.83],[936.18,0.55],[936.17,1.67],[936.15,2.85]],[[936.21,17.72],[936.22,1.3],[936.23,0.03],[936.24,0.02],[936.25,20.36]]]
["binance-futures","BNBUSDT",1768387067161,[[936.21,14.86],[936.18,0.03],[936.16,0.81],[936.15,0.09],[936.13,0.77]],[[936.22,43.26],[936.23,2.25],[936.24,6.62],[936.25,13.03],[936.26,3.98]]]
["binance-futures","BNBUSDT",1768387132806,[[936.32,25.29],[936.31,0.04],[936.3,0.01],[936.27,1.1],[936.25,12.92]],[[936.33,13.5],[936.34,0.03],[936.36,0.02],[936.37,0.02],[936.43,20.38]]]
["binance-futures","BNBUSDT",1768387149749,[[936.56,36.17],[936.55,0.01],[936.54,0.02],[936.53,1.5],[936.5,1.53]],[[936.57,14.83],[936.58,0.57],[936.59,0.02],[936.6,0.05],[936.61,1.78]]]
["binance-futures","BNBUSDT",1768387176704,[[937.1,27.89],[937.09,14.55],[937.08,0.02],[937.07,0.13],[937.06,2.76]],[[937.11,21.77],[937.12,0.05],[937.13,5.1],[937.14,0.02],[937.15,0.16]]]
["binance-futures","BNBUSDT",1768387253547,[[937.28,39.29],[937.27,1.0],[937.25,0.05],[937.24,6.11],[937.23,0.58]],[[937.29,45.22],[937.3,15.58],[937.31,0.38],[937.32,2.16],[937.34,14.27]]]
["binance-futures","BNBUSDT",1768387285405,[[937.06,29.11],[937.05,11.41],[937.04,0.01],[937.03,0.17],[937.02,1.29]],[[937.07,56.8],[937.08,13.42],[937.09,10.15],[937.1,2.31],[937.19,0.34]]]
["binance-futures","BNBUSDT",1768387366136,[[936.85,46.15],[936.84,36.94],[936.83,29.02],[936.82,11.0],[936.81,43.64]],[[936.86,4.11],[936.87,2.03],[936.88,2.37],[936.89,0.02],[936.9,0.78]]]
["binance-futures","BNBUSDT",1768387376911,[[936.85,23.37],[936.84,16.68],[936.83,0.03],[936.82,0.62],[936.81,23.54]],[[936.86,34.16],[936.87,4.18],[936.88,2.18],[936.89,0.12],[936.91,0.93]]]
["binance-futures","BNBUSDT",1768387424973,[[936.82,25.33],[936.81,9.25],[936.8,44.18],[936.79,0.01],[936.78,0.01]],[[936.83,43.72],[936.84,22.95],[936.85,5.99],[936.86,10.44],[936.87,31.71]]]
["binance-futures","BNBUSDT",1768387524842,[[936.78,70.97],[936.77,49.72],[936.76,0.22],[936.75,14.33],[936.74,24.2]],[[936.79,1.99],[936.8,0.01],[936.84,0.02],[936.85,0.03],[936.87,1.78]]]
["binance-futures","BNBUSDT",1768387558310,[[937.2,32.43],[937.19,16.0],[937.18,15.51],[937.17,0.01],[937.16,0.19]],[[937.21,29.23],[937.22,3.67],[937.23,2.16],[937.25,0.01],[937.26,0.56]]]
["binance-futures","BNBUSDT",1768387632318,[[936.85,1.09],[936.84,0.45],[936.83,0.01],[936.81,0.04],[936.8,0.71]],[[936.86,38.88],[936.87,2.96],[936.88,10.7],[936.89,16.39],[936.9,20.33]]]
["binance-futures","BNBUSDT",1768387678610,[[937.02,62.08],[937.01,10.9],[937.0,0.04],[936.99,3.08],[936.98,5.88]],[[937.03,1.49],[937.04,0.01],[937.05,0.01],[937.06,0.02],[937.07,0.42]]]
["binance-futures","BNBUSDT",1768387698991,[[937.02,18.25],[937.01,13.76],[937.0,0.04],[936.99,0.01],[936.97,0.78]],[[937.03,32.83],[937.04,3.47],[937.05,3.27],[937.06,0.66],[937.16,8.03]]]
["binance-futures","BNBUSDT",1768387772300,[[936.82,42.53],[936.81,0.08],[936.8,0.07],[936.79,1.75],[936.78,5.78]],[[936.83,42.91],[936.84,1.31],[936.85,2.17],[936.87,7.13],[936.88,0.02]]]
["binance-futures","BNBUSDT",1768387805349,[[936.94,0.81],[936.93,0.16],[936.92,1.03],[936.9,5.97],[936.89,13.8]],[[936.95,93.46],[936.96,0.34],[936.97,27.92],[936.98,0.45],[936.99,3.13]]]
["binance-futures","BNBUSDT",1768387873427,[[937.16,7.5],[937.15,4.38],[937.14,4.91],[937.13,1.13],[937.12,0.02]],[[937.17,30.64],[937.18,10.43],[937.19,10.97],[937.2,40.77],[937.21,0.03]]]
["binance-futures","BNBUSDT",1768387914122,[[937.18,21.63],[937.17,3.91],[937.16,7.11],[937.14,0.02],[937.11,7.3]],[[937.19,69.7],[937.2,46.53],[937.21,0.29],[937.22,0.32],[937.23,30.66]]]
["binance-futures","BNBUSDT",1768387947178,[[937.15,39.67],[937.14,0.01],[937.12,2.83],[937.11,17.92],[937.08,31.01]],[[937.16,21.54],[937.18,14.95],[937.19,26.18],[937.2,3.14],[937.21,3.11]]]
["binance-futures","BNBUSDT",1768388011279,[[937.19,34.67],[937.18,4.81],[937.17,2.21],[937.16,0.04],[937.15,1.69]],[[937.2,37.37],[937.21,32.54],[937.22,0.07],[937.23,13.61],[937.24,23.54]]]
["binance-futures","BNBUSDT",1768388048346,[[937.16,20.29],[937.15,1.38],[937.14,2.18],[937.13,0.01],[937.08,9.93]],[[937.17,39.77],[937.18,18.49],[937.19,15.07],[937.2,0.68],[937.21,0.79]]]
["binance-futures","BNBUSDT",1768388103340,[[937.04,26.05],[937.03,4.42],[937.02,2.18],[937.01,4.95],[937.0,6.14]],[[937.05,24.0],[937.06,2.19],[937.07,2.17],[937.08,16.45],[937.09,5.19]]]
["binance-futures","BNBUSDT",1768388145837,[[936.91,40.74],[936.9,0.02],[936.87,7.59],[936.86,13.71],[936.83,17.17]],[[936.92,38.12],[936.93,0.84],[936.94,0.07],[936.95,1.01],[936.96,4.85]]]
["binance-futures","BNBUSDT",1768388181240,[[936.89,40.11],[936.88,21.97],[936.87,13.72],[936.86,12.96],[936.85,15.05]],[[936.9,18.09],[936.91,4.0],[936.92,2.86],[936.93,0.03],[936.94,0.01]]]
["binance-futures","BNBUSDT",1768388260559,[[937.08,46.19],[937.07,0.02],[937.06,0.08],[937.05,0.15],[937.04,2.4]],[[937.09,2.44],[937.1,0.02],[937.12,14.71],[937.13,17.88],[937.18,0.8]]]
["binance-futures","BNBUSDT",1768388296255,[[936.86,44.05],[936.85,3.93],[936.84,2.31],[936.83,0.15],[936.82,0.02]],[[936.87,6.59],[936.88,0.03],[936.89,0.03],[936.9,1.72],[936.91,0.02]]]
["binance-futures","BNBUSDT",1768388338348,[[936.74,6.77],[936.73,0.02],[936.72,0.04],[936.7,4.86],[936.69,0.12]],[[936.75,42.82],[936.76,15.31],[936.77,0.22],[936.79,6.02],[936.82,14.87]]]
["binance-futures","BNBUSDT",1768388403096,[[936.43,57.46],[936.42,2.21],[936.41,2.19],[936.39,0.76],[936.38,1.1]],[[936.44,3.09],[936.45,2.02],[936.47,0.02],[936.48,0.01],[936.52,7.3]]]
["binance-futures","BNBUSDT",1768388430115,[[936.61,86.34],[936.6,23.34],[936.59,28.62],[936.58,3.16],[936.57,2.39]],[[936.62,9.37],[936.63,2.19],[936.64,2.17],[936.65,0.02],[936.66,4.85]]]
["binance-futures","BNBUSDT",1768388489682,[[935.76,41.52],[935.75,1.33],[935.74,4.75],[935.73,4.99],[935.69,1.82]],[[935.77,34.66],[935.8,0.19],[935.81,2.0],[935.83,1.75],[935.84,16.69]]]
["binance-futures","BNBUSDT",1768388514354,[[935.35,15.98],[935.34,1.91],[935.33,10.95],[935.31,1.02],[935.3,0.2]],[[935.36,99.7],[935.37,0.12],[935.38,23.4],[935.39,2.15],[935.4,9.28]]]
["binance-futures","BNBUSDT",1768388544878,[[935.4,15.46],[935.39,1.53],[935.38,7.11],[935.37,0.02],[935.36,2.02]],[[935.41,237.44],[935.42,8.46],[935.43,2.7],[935.44,0.55],[935.45,14.98]]]
["binance-futures","BNBUSDT",1768388598182,[[934.53,62.35],[934.52,34.57],[934.51,21.09],[934.5,25.14],[934.49,15.71]],[[934.54,46.42],[934.55,0.05],[934.56,0.02],[934.59,0.01],[934.6,0.03]]]
["binance-futures","BNBUSDT",1768388625085,[[934.54,18.91],[934.53,4.48],[934.51,0.02],[934.5,7.37],[934.49,2.01]],[[934.55,43.36],[934.56,0.03],[934.58,1.56],[934.59,5.5],[934.6,5.33]]]
["binance-futures","BNBUSDT",1768388648743,[[934.59,18.76],[934.58,2.57],[934.57,4.63],[934.56,10.5],[934.55,1.84]],[[934.6,20.11],[934.61,3.38],[934.62,2.19],[934.63,0.32],[934.64,2.24]]]
["binance-futures","BNBUSDT",1768388690751,[[934.66,4.68],[934.65,0.03],[934.64,0.26],[934.63,0.02],[934.62,4.52]],[[934.67,44.14],[934.68,9.04],[934.69,2.21],[934.71,4.81],[934.72,5.63]]]
["binance-futures","BNBUSDT",1768388732542,[[934.53,30.34],[934.52,0.01],[934.49,0.04],[934.47,1.62],[934.46,7.67]],[[934.54,29.79],[934.55,4.4],[934.56,2.26],[934.57,2.67],[934.58,1.77]]]
["binance-futures","BNBUSDT",1768388795252,[[934.5,52.54],[934.49,17.9],[934.48,7.97],[934.47,8.47],[934.46,1.82]],[[934.51,1.59],[934.52,0.12],[934.55,1.53],[934.56,4.86],[934.57,0.62]]]
["binance-futures","BNBUSDT",1768388824802,[[934.85,9.34],[934.84,0.02],[934.83,0.01],[934.82,0.32],[934.81,0.48]],[[934.86,69.95],[934.87,1.03],[934.88,0.02],[934.89,1.35],[934.9,7.95]]]
["binance-futures","BNBUSDT",1768388854126,[[934.46,24.41],[934.45,2.28],[934.44,2.18],[934.43,4.79],[934.42,11.12]],[[934.47,21.85],[934.48,9.87],[934.49,2.17],[934.5,16.31],[934.51,3.63]]]
["binance-futures","BNBUSDT",1768388927898,[[934.3,25.82],[934.28,0.86],[934.27,0.04],[934.26,0.23],[934.25,4.52]],[[934.31,72.88],[934.32,0.03],[934.34,4.11],[934.35,19.65],[934.36,0.21]]]
["binance-futures","BNBUSDT",1768388942217,[[934.41,64.87],[934.4,44.84],[934.39,21.62],[934.38,8.12],[934.37,8.01]],[[934.42,2.43],[934.44,1.61],[934.45,4.81],[934.46,0.03],[934.47,0.15]]]
["binance-futures","BNBUSDT",1768389002593,[[934.68,5.05],[934.67,7.79],[934.66,8.23],[934.65,7.89],[934.64,7.77]],[[934.69,42.61],[934.7,2.21],[934.71,9.62],[934.72,1.84],[934.73,11.52]]]
["binance-futures","BNBUSDT",1768389025188,[[933.2,7.01],[933.15,0.55],[933.14,4.96],[933.13,14.85],[933.09,1.88]],[[933.21,103.91],[933.22,0.4],[933.23,19.01],[933.24,8.78],[933.25,39.27]]]
["binance-futures","BNBUSDT",1768389047317,[[932.93,3.6],[932.92,0.04],[932.91,0.04],[932.9,0.25],[932.89,0.03]],[[932.94,113.63],[932.95,5.34],[932.96,16.68],[932.97,2.83],[932.98,0.02]]]
["binance-futures","BNBUSDT",1768389104646,[[932.55,85.52],[932.54,0.01],[932.51,0.02],[932.49,0.91],[932.47,14.43]],[[932.56,10.82],[932.57,0.02],[932.6,0.01],[932.61,0.01],[932.66,8.42]]]
["binance-futures","BNBUSDT",1768389123360,[[932.28,12.39],[932.27,1.74],[932.26,0.99],[932.25,0.04],[932.23,0.01]],[[932.29,52.0],[932.3,0.23],[932.31,178.42],[932.32,0.17],[932.33,0.05]]]
["binance-futures","BNBUSDT",1768389189563,[[931.5,29.95],[931.49,0.52],[931.48,0.2],[931.47,0.39],[931.46,1.61]],[[931.51,54.15],[931.52,16.18],[931.53,38.51],[931.54,17.99],[931.55,19.6]]]
["binance-futures","BNBUSDT",1768389208249,[[931.52,10.02],[931.51,0.03],[931.5,6.77],[931.49,0.5],[931.48,40.33]],[[931.53,50.34],[931.54,13.16],[931.55,14.82],[931.57,2.16],[931.58,0.06]]]
["binance-futures","BNBUSDT",1768389235496,[[931.41,32.82],[931.4,32.49],[931.39,4.54],[931.38,6.2],[931.3,24.47]],[[931.42,17.58],[931.43,3.55],[931.44,2.17],[931.45,2.15],[931.47,0.02]]]
["binance-futures","BNBUSDT",1768389291606,[[930.97,25.57],[930.96,0.01],[930.95,1.69],[930.94,0.02],[930.93,0.01]],[[930.98,54.57],[930.99,0.05],[931.0,2.18],[931.01,2.93],[931.02,15.05]]]
["binance-futures","BNBUSDT",1768389315958,[[930.47,37.04],[930.46,3.11],[930.45,3.27],[930.44,3.47],[930.42,1.69]],[[930.48,24.31],[930.49,20.11],[930.5,16.96],[930.51,16.2],[930.52,0.09]]]
["binance-futures","BNBUSDT",1768389370494,[[931.16,67.02],[931.15,6.12],[931.14,12.75],[931.13,36.67],[931.12,2.66]],[[931.17,3.48],[931.18,0.02],[931.19,10.68],[931.21,1.43],[931.24,11.88]]]
["binance-futures","BNBUSDT",1768389386630,[[931.26,16.96],[931.25,118.93],[931.22,0.14],[931.21,0.02],[931.2,1.13]],[[931.27,33.21],[931.28,0.02],[931.29,2.15],[931.31,2.4],[931.32,6.88]]]
["binance-futures","BNBUSDT",1768389420396,[[931.06,32.99],[931.05,0.44],[931.04,2.72],[931.03,12.22],[931.02,1.03]],[[931.07,55.23],[931.08,0.04],[931.1,4.1],[931.13,0.72],[931.14,4.96]]]
["binance-futures","BNBUSDT",1768389471865,[[930.81,21.96],[930.8,3.73],[930.79,2.17],[930.76,0.51],[930.75,5.54]],[[930.82,31.19],[930.83,13.2],[930.84,2.18],[930.85,0.03],[930.86,50.78]]]
["binance-futures","BNBUSDT",1768389505369,[[930.63,90.51],[930.62,3.22],[930.61,0.03],[930.6,0.32],[930.59,1.05]],[[930.64,25.56],[930.65,2.51],[930.67,2.93],[930.68,0.37],[930.7,0.36]]]
["binance-futures","BNBUSDT",1768389569522,[[930.45,65.67],[930.44,3.22],[930.43,2.93],[930.42,17.94],[930.41,0.01]],[[930.46,11.17],[930.47,0.03],[930.48,0.01],[930.5,1.51],[930.51,3.7]]]
["binance-futures","BNBUSDT",1768389585586,[[930.3,7.88],[930.29,0.05],[930.28,0.35],[930.27,2.04],[930.23,2.7]],[[930.31,50.24],[930.32,3.58],[930.34,45.52],[930.35,21.03],[930.36,18.76]]]
["binance-futures","BNBUSDT",1768389610731,[[930.82,43.98],[930.81,0.19],[930.8,2.92],[930.79,2.49],[930.78,7.74]],[[930.83,6.0],[930.84,3.73],[930.85,7.67],[930.86,0.77],[930.87,29.21]]]
["binance-futures","BNBUSDT",1768389682007,[[930.86,27.63],[930.85,0.06],[930.84,2.75],[930.83,3.04],[930.82,2.5]],[[930.87,32.62],[930.88,0.02],[930.9,0.11],[930.92,0.5],[930.93,2.06]]]
["binance-futures","BNBUSDT",1768389702493,[[931.14,90.7],[931.13,9.18],[931.12,3.09],[931.11,2.4],[931.1,41.25]],[[931.15,0.96],[931.16,0.03],[931.17,0.02],[931.19,1.57],[931.2,3.33]]]
["binance-futures","BNBUSDT",1768389768740,[[931.28,36.91],[931.27,6.86],[931.26,6.82],[931.25,0.2],[931.24,0.61]],[[931.29,11.26],[931.3,9.64],[931.31,1.37],[931.32,0.01],[931.33,0.04]]]
["binance-futures","BNBUSDT",1768389787727,[[931.26,27.79],[931.25,6.19],[931.24,2.2],[931.23,1.43],[931.22,0.02]],[[931.27,9.84],[931.28,5.17],[931.29,0.67],[931.3,1.38],[931.31,0.43]]]
["binance-futures","BNBUSDT",1768389861464,[[931.73,62.68],[931.72,0.04],[931.69,2.04],[931.68,0.84],[931.67,3.03]],[[931.74,15.22],[931.75,0.01],[931.76,1.23],[931.77,0.09],[931.78,1.08]]]
["binance-futures","BNBUSDT",1768389901448,[[931.85,37.05],[931.84,2.08],[931.82,1.0],[931.81,5.74],[931.8,2.27]],[[931.86,20.85],[931.87,0.07],[931.9,0.02],[931.92,0.01],[931.93,0.69]]]
["binance-futures","BNBUSDT",1768389921078,[[932.17,27.61],[932.16,2.04],[932.15,2.06],[932.14,2.67],[932.13,0.03]],[[932.18,2.51],[932.19,0.18],[932.2,0.01],[932.21,2.09],[932.22,0.15]]]
["binance-futures","BNBUSDT",1768389996607,[[931.92,8.81],[931.91,0.02],[931.89,7.44],[931.86,0.03],[931.83,1.6]],[[931.93,47.73],[931.94,0.01],[931.95,2.71],[931.96,9.74],[931.97,4.39]]]
["binance-futures","BNBUSDT",1768390027791,[[931.86,51.44],[931.85,4.33],[931.84,1.0],[931.83,2.41],[931.82,4.63]],[[931.87,2.74],[931.88,0.03],[931.89,0.01],[931.9,0.61],[931.92,0.02]]]
["binance-futures","BNBUSDT",1768390081052,[[932.34,21.81],[932.33,0.04],[932.32,1.86],[932.31,2.89],[932.17,0.42]],[[932.35,35.61],[932.36,1.91],[932.37,1.85],[932.38,0.18],[932.39,2.68]]]
["binance-futures","BNBUSDT",1768390132497,[[932.28,35.09],[932.27,0.01],[932.26,9.32],[932.25,6.37],[932.24,13.56]],[[932.29,6.26],[932.3,0.39],[932.31,0.06],[932.32,0.05],[932.33,0.94]]]
["binance-futures","BNBUSDT",1768390156299,[[932.33,43.87],[932.32,7.68],[932.31,0.72],[932.3,0.67],[932.29,6.09]],[[932.34,14.7],[932.35,0.03],[932.36,0.39],[932.37,0.04],[932.38,0.76]]]
["binance-futures","BNBUSDT",1768390233477,[[932.25,65.5],[932.24,11.8],[932.23,0.19],[932.22,2.4],[932.21,2.82]],[[932.26,9.67],[932.27,13.64],[932.28,2.09],[932.29,0.02],[932.31,3.18]]]
["binance-futures","BNBUSDT",1768390261818,[[932.32,34.87],[932.31,0.22],[932.3,2.12],[932.29,6.75],[932.28,1.08]],[[932.33,2.04],[932.34,0.02],[932.35,0.02],[932.36,0.83],[932.37,0.91]]]
["binance-futures","BNBUSDT",1768390291600,[[932.1,22.86],[932.08,0.02],[932.06,1.75],[932.05,1.02],[932.03,4.11]],[[932.11,40.43],[932.12,0.02],[932.13,0.03],[932.15,4.74],[932.16,0.08]]]
["binance-futures","BNBUSDT",1768390370066,[[932.57,75.89],[932.56,0.01],[932.55,2.98],[932.54,3.45],[932.53,4.9]],[[932.58,11.81],[932.59,0.12],[932.6,0.02],[932.68,6.52],[932.69,0.16]]]
["binance-futures","BNBUSDT",1768390390749,[[932.72,50.41],[932.71,19.07],[932.7,0.63],[932.69,0.8],[932.68,5.79]],[[932.73,21.24],[932.74,0.23],[932.75,0.91],[932.76,1.91],[932.77,0.04]]]
["binance-futures","BNBUSDT",1768390423649,[[932.65,41.88],[932.64,6.32],[932.63,8.61],[932.62,10.15],[932.61,1.06]],[[932.66,3.58],[932.68,0.01],[932.69,2.18],[932.7,0.04],[932.71,0.01]]]
["binance-futures","BNBUSDT",1768390488922,[[931.44,16.87],[931.43,2.6],[931.42,2.06],[931.41,1.83],[931.4,11.88]],[[931.45,23.95],[931.46,12.93],[931.47,14.85],[931.48,8.95],[931.49,0.02]]]
["binance-futures","BNBUSDT",1768390527926,[[931.82,42.9],[931.81,6.85],[931.8,18.99],[931.79,7.43],[931.78,0.02]],[[931.83,1.37],[931.84,0.03],[931.85,1.98],[931.87,0.01],[931.88,0.01]]]
["binance-futures","BNBUSDT",1768390607953,[[931.6,69.26],[931.59,10.73],[931.58,6.77],[931.57,4.66],[931.56,11.52]],[[931.61,8.8],[931.62,0.11],[931.63,0.14],[931.64,0.02],[931.65,0.12]]]
["binance-futures","BNBUSDT",1768390644032,[[931.51,11.19],[931.5,0.05],[931.49,1.9],[931.48,0.2],[931.47,0.01]],[[931.52,23.74],[931.53,1.4],[931.54,1.92],[931.55,0.19],[931.56,3.28]]]
["binance-futures","BNBUSDT",1768390662258,[[931.23,1.43],[931.22,0.02],[931.2,0.01],[931.19,0.02],[931.16,0.67]],[[931.24,24.62],[931.25,4.71],[931.26,1.93],[931.27,1.41],[931.28,9.1]]]
["binance-futures","BNBUSDT",1768390715797,[[931.47,18.8],[931.46,0.24],[931.44,2.42],[931.43,5.77],[931.42,3.65]],[[931.48,22.12],[931.49,4.84],[931.5,3.11],[931.52,0.13],[931.54,5.37]]]
["binance-futures","BNBUSDT",1768390756915,[[931.7,21.29],[931.69,0.13],[931.68,1.83],[931.67,0.31],[931.66,0.02]],[[931.71,14.09],[931.72,2.93],[931.73,0.62],[931.74,0.02],[931.79,3.73]]]
["binance-futures","BNBUSDT",1768390834656,[[931.98,0.35],[931.97,0.02],[931.95,0.02],[931.94,0.01]],[[931.99,42.22],[932.0,7.3],[932.01,3.69],[932.02,0.21],[932.03,9.18]]]
["binance-futures","BNBUSDT",1768390866949,[[931.64,14.35],[931.63,0.23],[931.62,1.99],[931.61,0.09],[931.6,0.24]],[[931.65,15.26],[931.66,1.82],[931.67,2.54],[931.68,0.01],[931.69,4.79]]]
["binance-futures","BNBUSDT",1768390887311,[[931.6,15.39],[931.59,3.53],[931.58,1.81],[931.57,3.45],[931.56,2.44]],[[931.61,20.75],[931.62,0.75],[931.63,3.32],[931.64,0.68],[931.65,0.13]]]
["binance-futures","BNBUSDT",1768390936469,[[930.92,21.16],[930.9,1.72],[930.89,0.06],[930.88,0.02],[930.8,9.18]],[[930.93,13.3],[930.94,7.65],[930.95,4.16],[930.96,7.72],[930.97,3.79]]]
["binance-futures","BNBUSDT",1768391001751,[[930.9,58.68],[930.89,1.83],[930.88,1.71],[930.87,3.99],[930.86,2.97]],[[930.91,3.47],[930.92,8.26],[930.93,30.46],[930.94,0.04],[930.95,0.04]]]
["binance-futures","BNBUSDT",1768391083992,[[931.01,37.29],[931.0,2.12],[930.99,1.83],[930.98,0.16],[930.97,5.13]],[[931.02,0.7],[931.05,0.01],[931.08,0.01],[931.09,13.06],[931.1,1.18]]]
["binance-futures","BNBUSDT",1768391115780,[[931.42,11.83],[931.4,0.01],[931.35,3.39],[931.31,2.92],[931.15,1.07]],[[931.43,34.04],[931.44,2.92],[931.45,7.0],[931.46,0.8],[931.47,7.3]]]
["binance-futures","BNBUSDT",1768391177523,[[931.57,19.61],[931.56,0.24],[931.55,3.73],[931.54,2.73],[931.53,0.03]],[[931.58,13.82],[931.59,0.23],[931.6,1.72],[931.61,5.71],[931.62,0.2]]]
["binance-futures","BNBUSDT",1768391218064,[[931.4,20.14],[931.39,16.57],[931.38,1.73],[931.36,0.06],[931.35,1.61]],[[931.41,34.07],[931.42,2.77],[931.43,2.22],[931.44,0.02],[931.45,3.71]]]
["binance-futures","BNBUSDT",1768391251397,[[931.55,7.72],[931.54,4.86],[931.52,0.32],[931.51,1.56],[931.43,0.91]],[[931.56,24.84],[931.57,1.57],[931.58,4.34],[931.59,5.64],[931.6,19.71]]]
["binance-futures","BNBUSDT",1768391314366,[[931.38,11.3],[931.37,1.71],[931.36,1.88],[931.35,0.01],[931.34,1.0]],[[931.39,25.19],[931.4,1.98],[931.41,9.47],[931.42,0.08],[931.43,0.34]]]
["binance-futures","BNBUSDT",1768391349046,[[931.4,7.0],[931.39,6.8],[931.38,2.58],[931.37,0.09],[931.36,1.86]],[[931.41,19.97],[931.42,3.66],[931.43,2.19],[931.44,5.81],[931.45,10.02]]]
["binance-futures","BNBUSDT",1768391404426,[[931.37,11.52],[931.36,0.03],[931.35,0.03],[931.34,2.02],[931.33,0.02]],[[931.38,31.73],[931.39,1.02],[931.4,6.02],[931.41,5.14],[931.42,6.7]]]
["binance-futures","BNBUSDT",1768391447096,[[930.91,28.53],[930.9,5.86],[930.89,2.34],[930.88,0.04],[930.87,0.24]],[[930.92,13.2],[930.93,3.14],[930.94,0.41],[930.95,0.09],[930.96,3.76]]]
["binance-futures","BNBUSDT",1768391476833,[[930.82,41.92],[930.81,0.01],[930.8,5.35],[930.79,2.22],[930.78,1.69]],[[930.83,9.18],[930.84,1.86],[930.86,4.0],[930.87,0.02],[930.93,6.21]]]
["binance-futures","BNBUSDT",1768391541284,[[930.99,27.26],[930.98,1.71],[930.97,0.03],[930.96,0.03],[930.95,10.11]],[[931.0,9.55],[931.01,1.71],[931.02,1.69],[931.03,0.4],[931.04,0.04]]]
["binance-futures","BNBUSDT",1768391577704,[[930.86,0.38],[930.85,0.05],[930.84,0.08],[930.82,0.01],[930.81,0.64]],[[930.87,51.31],[930.88,0.02],[930.89,0.01],[930.9,4.5],[930.92,14.52]]]
["binance-futures","BNBUSDT",1768391614879,[[930.74,33.53],[930.73,0.01],[930.72,7.37],[930.71,0.02],[930.69,2.03]],[[930.75,33.62],[930.76,0.04],[930.77,0.89],[930.78,0.09],[930.8,6.16]]]
["binance-futures","BNBUSDT",1768391663990,[[930.1,30.66],[930.09,5.72],[930.08,2.11],[930.07,0.27],[930.06,22.52]],[[930.11,18.51],[930.12,7.5],[930.13,2.06],[930.14,0.04],[930.15,2.5]]]
["binance-futures","BNBUSDT",1768391688126,[[930.06,0.34],[930.05,0.39],[930.04,0.43],[930.03,0.02],[930.02,4.8]],[[930.07,46.56],[930.08,2.52],[930.09,8.04],[930.1,0.55],[930.11,8.63]]]
["binance-futures","BNBUSDT",1768391744164,[[930.38,1.29],[930.37,0.02],[930.35,3.59],[930.34,0.03],[930.3,8.49]],[[930.39,70.17],[930.4,15.07],[930.41,2.17],[930.42,5.57],[930.43,1.93]]]
["binance-futures","BNBUSDT",1768391774648,[[930.11,42.25],[930.08,0.27],[930.07,6.07],[930.06,0.03],[25.0,43.2]],[[930.12,43.51],[930.13,11.58],[930.14,0.67],[930.15,6.74],[930.16,33.31]]]
["binance-futures","BNBUSDT",1768391802801,[[929.94,17.72],[929.93,10.54],[929.92,2.01],[929.9,0.03],[929.85,6.56]],[[929.95,51.6],[929.96,18.41],[929.97,4.02],[929.98,3.18],[929.99,4.54]]]
["binance-futures","BNBUSDT",1768391863746,[[929.38,51.24],[929.34,0.04],[929.32,5.95],[929.31,6.57],[929.29,15.27]],[[929.39,1.81],[929.4,0.01],[929.42,0.65],[929.44,0.01],[929.5,3.23]]]
["binance-futures","BNBUSDT",1768391888667,[[928.88,153.74],[928.87,8.41],[928.86,0.16],[928.84,0.63],[928.83,4.8]],[[928.89,2.23],[928.91,1.27],[928.92,2.22],[928.93,5.11],[928.94,0.72]]]
["binance-futures","BNBUSDT",1768391942457,[[929.18,51.32],[929.17,7.51],[929.16,2.4],[929.15,6.95],[929.14,0.02]],[[929.19,6.49],[929.2,0.03],[929.23,0.06],[929.24,0.24],[929.25,3.11]]]
["binance-futures","BNBUSDT",1768391948816,[[929.47,25.94],[929.46,1.86],[929.45,9.83],[929.44,0.16],[929.43,0.03]],[[929.48,25.91],[929.49,0.05],[929.5,2.26],[929.51,0.11],[929.52,0.05]]]
["binance-futures","BNBUSDT",1768392005359,[[929.1,11.77],[929.09,0.37],[929.07,0.02],[929.06,0.01],[929.05,7.25]],[[929.11,38.76],[929.12,4.99],[929.13,3.23],[929.14,2.99],[929.15,1.54]]]
["binance-futures","BNBUSDT",1768392056135,[[929.5,30.88],[929.49,0.19],[929.48,2.15],[929.47,0.86],[929.45,0.26]],[[929.51,45.51],[929.52,0.25],[929.53,1.44],[929.54,0.05],[929.55,3.4]]]
["binance-futures","BNBUSDT",1768392081240,[[929.76,31.39],[929.75,2.18],[929.74,10.57],[929.73,7.17],[929.72,0.03]],[[929.77,7.29],[929.8,2.75],[929.81,3.96],[929.82,0.02],[929.9,23.25]]]
["binance-futures","BNBUSDT",1768392104762,[[929.55,3.38],[929.52,0.01],[929.51,0.02],[929.5,6.67],[929.49,0.08]],[[929.56,70.48],[929.57,8.02],[929.58,2.34],[929.59,4.07],[929.6,14.28]]]
["binance-futures","BNBUSDT",1768392162858,[[930.21,31.49],[930.2,3.72],[930.19,0.22],[930.18,0.67],[930.17,0.36]],[[930.22,16.4],[930.23,2.16],[930.24,2.16],[930.25,2.8],[930.26,7.26]]]
["binance-futures","BNBUSDT",1768392176685,[[929.88,50.21],[929.87,2.92],[929.86,0.16],[929.85,0.65],[929.84,0.48]],[[929.89,7.5],[929.9,3.6],[929.91,2.16],[929.92,2.2],[929.93,2.51]]]
["binance-futures","BNBUSDT",1768392231253,[[929.99,54.88],[929.98,1.94],[929.97,0.01],[929.95,1.25],[929.94,2.38]],[[930.0,8.31],[930.01,1.96],[930.02,1.94],[930.03,0.02],[930.04,0.03]]]
["binance-futures","BNBUSDT",1768392256097,[[931.02,37.23],[931.01,0.02],[931.0,3.09],[930.99,1.94],[930.98,7.73]],[[931.03,24.15],[931.04,6.33],[931.05,1.94],[931.06,5.47],[931.07,0.11]]]
["binance-futures","BNBUSDT",1768392283722,[[930.89,25.71],[930.88,0.02],[930.87,0.01],[930.86,2.51],[930.55,5.3]],[[930.9,23.47],[930.91,0.03],[930.92,2.11],[930.93,4.26],[930.95,0.05]]]
["binance-futures","BNBUSDT",1768392339909,[[931.15,30.31],[931.14,2.51],[931.13,9.95],[931.12,2.13],[931.11,1.98]],[[931.16,14.94],[931.17,1.02],[931.18,3.86],[931.19,7.97],[931.2,1.61]]]
["binance-futures","BNBUSDT",1768392364407,[[931.43,57.92],[931.42,15.29],[931.41,10.24],[931.4,3.8],[931.39,2.89]],[[931.44,50.29],[931.45,26.43],[931.46,0.37],[931.47,1.77],[931.48,1.17]]]
["binance-futures","BNBUSDT",1768392392328,[[931.79,46.51],[931.78,12.78],[931.77,7.95],[931.76,0.34],[931.75,5.08]],[[931.8,6.59],[931.81,0.33],[931.83,23.34],[931.84,0.03],[931.86,0.03]]]
["binance-futures","BNBUSDT",1768392447353,[[931.87,35.47],[931.86,9.24],[931.85,2.35],[931.84,13.7],[931.83,11.59]],[[931.88,22.94],[931.9,6.25],[931.92,4.26],[931.95,2.16],[932.04,42.33]]]
["binance-futures","BNBUSDT",1768392479041,[[931.9,67.52],[931.89,4.77],[931.88,5.63],[931.87,10.18],[931.86,2.78]],[[931.91,12.36],[931.92,2.9],[931.93,2.47],[931.94,1.05],[931.96,0.01]]]
["binance-futures","BNBUSDT",1768392537095,[[931.97,31.52],[931.96,0.04],[931.95,2.25],[931.94,1.96],[931.93,2.76]],[[931.98,16.21],[931.99,0.05],[932.0,5.64],[932.01,0.04],[932.02,17.54]]]
["binance-futures","BNBUSDT",1768392566140,[[931.47,6.61],[931.46,1.96],[931.45,3.01],[931.44,0.16],[931.43,0.04]],[[931.48,42.39],[931.49,8.09],[931.5,7.37],[931.51,5.86],[931.52,2.62]]]
["binance-futures","BNBUSDT",1768392597373,[[931.47,17.78],[931.46,5.53],[931.45,3.18],[931.44,0.18],[931.43,0.09]],[[931.48,9.61],[931.49,2.8],[931.5,1.95],[931.51,4.97],[931.52,0.01]]]
["binance-futures","BNBUSDT",1768392651402,[[932.21,8.45],[932.2,1.02],[932.19,1.84],[932.18,0.04],[932.17,1.63]],[[932.22,42.07],[932.23,4.81],[932.24,0.34],[932.25,2.37],[932.26,1.61]]]
["binance-futures","BNBUSDT",1768392684641,[[932.41,62.7],[932.4,10.11],[932.39,6.18],[932.38,5.23],[932.37,6.63]],[[932.42,9.39],[932.43,0.2],[932.44,2.29],[932.45,5.66],[932.46,0.01]]]
["binance-futures","BNBUSDT",1768392734075,[[932.35,17.73],[932.34,0.02],[932.33,7.72],[932.32,5.43],[932.31,7.46]],[[932.36,20.11],[932.37,8.48],[932.38,48.0],[932.4,8.32],[932.41,7.71]]]
["binance-futures","BNBUSDT",1768392760695,[[932.58,2.23],[932.57,2.17],[932.56,2.17],[932.55,1.05],[932.54,4.75]],[[932.59,23.25],[932.6,10.68],[932.61,0.66],[932.62,2.26],[932.63,7.73]]]
["binance-futures","BNBUSDT",1768392788140,[[932.58,90.31],[932.57,23.62],[932.56,0.77],[932.55,5.05],[932.54,28.4]],[[932.59,0.45],[932.6,0.01],[932.62,0.06],[932.64,0.03],[932.65,0.02]]]
["binance-futures","BNBUSDT",1768392850356,[[932.92,18.36],[932.91,2.2],[932.9,6.39],[932.89,10.5],[932.88,22.16]],[[932.93,12.44],[932.94,30.49],[932.95,11.72],[932.96,4.03],[932.97,2.18]]]
["binance-futures","BNBUSDT",1768392876838,[[933.11,43.49],[933.1,25.15],[933.09,34.89],[933.08,10.18],[933.07,2.89]],[[933.12,6.2],[933.13,7.83],[933.14,3.04],[933.15,0.04],[933.16,0.1]]]
["binance-futures","BNBUSDT",1768392944871,[[933.17,29.18],[933.16,0.26],[933.15,0.02],[933.12,1.51],[933.1,6.76]],[[933.18,116.2],[933.19,11.85],[933.2,0.09],[933.21,1.07],[933.22,0.91]]]
["binance-futures","BNBUSDT",1768392963974,[[933.04,0.02],[933.03,0.04],[933.02,0.01],[933.01,1.89],[933.0,16.75]],[[933.05,58.06],[933.06,10.95],[933.07,14.34],[933.08,0.02],[933.09,2.4]]]
["binance-futures","BNBUSDT",1768392996762,[[933.02,30.13],[933.01,2.18],[933.0,10.02],[932.99,13.25],[932.98,0.05]],[[933.03,13.79],[933.04,0.04],[933.05,0.02],[933.06,1.76],[933.07,1.41]]]
["binance-futures","BNBUSDT",1768393061459,[[932.87,23.45],[932.86,2.4],[932.85,11.76],[932.84,17.38],[932.83,110.9]],[[932.88,19.06],[932.89,3.46],[932.9,0.35],[932.91,0.1],[932.92,3.24]]]
["binance-futures","BNBUSDT",1768393143505,[[933.03,15.48],[933.02,8.06],[933.01,5.41],[933.0,21.75],[932.99,1.09]],[[933.04,25.03],[933.05,1.65],[933.06,2.19],[933.07,2.16],[933.08,2.63]]]
["binance-futures","BNBUSDT",1768393193439,[[933.17,32.89],[933.16,2.69],[933.15,10.94],[933.14,2.36],[933.13,39.7]],[[933.18,28.84],[933.19,0.03],[933.2,0.03],[933.21,2.05],[933.22,0.04]]]
["binance-futures","BNBUSDT",1768393214789,[[933.0,55.36],[932.99,1.11],[932.98,18.56],[932.97,4.71],[932.96,20.58]],[[933.01,6.86],[933.03,0.04],[933.04,0.88],[933.05,0.04],[933.06,0.94]]]
["binance-futures","BNBUSDT",1768393246061,[[933.0,23.31],[932.99,2.13],[932.98,4.88],[932.97,2.0],[932.96,0.89]],[[933.01,15.87],[933.02,20.33],[933.03,0.17],[933.04,2.19],[933.05,6.42]]]
["binance-futures","BNBUSDT",1768393316500,[[933.59,22.25],[933.58,13.2],[933.57,8.0],[933.56,6.95],[933.55,10.15]],[[933.6,9.67],[933.61,2.17],[933.62,3.92],[933.63,0.46],[933.64,0.21]]]
["binance-futures","BNBUSDT",1768393380527,[[933.65,28.38],[933.64,1.03],[933.63,0.84],[933.62,3.28],[933.61,18.14]],[[933.66,17.19],[933.67,0.01],[933.68,0.01],[933.69,2.16],[933.7,2.23]]]
["binance-futures","BNBUSDT",1768393421451,[[934.83,31.99],[934.82,14.32],[934.81,5.21],[934.8,0.05],[934.79,22.89]],[[934.84,7.34],[934.85,4.91],[934.86,2.68],[934.87,0.79],[934.88,12.39]]]
["binance-futures","BNBUSDT",1768393441042,[[934.69,8.04],[934.68,4.14],[934.67,4.96],[934.66,2.79],[934.65,4.45]],[[934.7,42.63],[934.71,5.3],[934.72,6.07],[934.74,21.61],[934.75,6.4]]]
["binance-futures","BNBUSDT",1768393470007,[[934.76,46.66],[934.75,12.74],[934.74,7.99],[934.73,9.04],[934.72,7.8]],[[934.77,0.71],[934.8,0.03],[934.84,1.51],[934.86,0.99],[934.89,24.28]]]
["binance-futures","BNBUSDT",1768393526404,[[934.18,13.25],[934.17,0.07],[934.16,1.03],[934.14,4.55],[934.11,1.22]],[[934.19,38.76],[934.2,2.72],[934.21,3.78],[934.22,0.87],[934.23,11.32]]]
["binance-futures","BNBUSDT",1768393555170,[[934.48,65.2],[934.47,10.82],[934.46,8.13],[934.45,1.26],[934.44,17.49]],[[934.49,1.72],[934.5,1.3],[934.51,0.02],[934.52,0.08],[934.53,0.09]]]
["binance-futures","BNBUSDT",1768393637551,[[934.24,6.27],[934.23,0.05],[934.21,0.15],[934.2,4.85],[934.19,2.54]],[[934.25,86.64],[934.26,1.23],[934.27,4.16],[934.28,1.74],[934.29,2.71]]]
["binance-futures","BNBUSDT",1768393660844,[[934.44,62.81],[934.43,14.26],[934.42,2.74],[934.41,3.33],[934.4,12.27]],[[934.45,8.71],[934.48,0.02],[934.49,4.83],[934.5,7.38],[934.6,3.5]]]
["binance-futures","BNBUSDT",1768393692995,[[934.56,32.35],[934.55,6.09],[934.54,2.95],[934.53,15.4],[934.52,17.79]],[[934.57,2.25],[934.58,4.65],[934.59,5.77],[934.6,2.84],[934.61,0.02]]]
["binance-futures","BNBUSDT",1768393759609,[[934.64,2.18],[934.63,0.86],[934.62,39.4],[934.61,242.02],[934.6,24.91]],[[934.65,53.97],[934.66,3.66],[934.67,2.71],[934.68,0.68],[934.69,0.05]]]
["binance-futures","BNBUSDT",1768393804569,[[934.74,0.36],[934.73,4.83],[934.72,0.02],[934.71,0.01],[934.7,2.01]],[[934.75,72.54],[934.76,7.03],[934.77,14.59],[934.78,5.97],[934.79,0.66]]]
["binance-futures","BNBUSDT",1768393875349,[[934.84,22.08],[934.83,20.76],[934.82,14.38],[934.81,8.19],[934.8,37.35]],[[934.85,21.45],[934.86,2.93],[934.87,2.81],[934.88,0.46],[934.89,1.48]]]
["binance-futures","BNBUSDT",1768393914195,[[934.61,250.74],[934.6,15.62],[934.59,0.07],[934.58,1.0],[934.57,0.03]],[[934.62,37.04],[934.63,0.11],[934.64,2.24],[934.66,0.07],[934.67,7.14]]]
["binance-futures","BNBUSDT",1768393938098,[[934.44,24.97],[934.43,2.72],[934.42,2.75],[934.41,0.79],[934.4,0.08]],[[934.45,34.26],[934.46,3.09],[934.47,9.06],[934.48,2.25],[934.49,0.74]]]
["binance-futures","BNBUSDT",1768393985432,[[934.58,62.35],[934.57,0.02],[934.56,0.01],[934.55,25.48],[934.54,1.5]],[[934.59,0.04],[934.6,0.27],[934.61,1.49],[934.62,0.01],[934.63,7.32]]]
["binance-futures","BNBUSDT",1768394034258,[[934.78,42.37],[934.77,10.87],[934.76,13.03],[934.75,8.14],[934.74,8.33]],[[934.79,14.1],[934.8,5.22],[934.81,2.7],[934.82,0.01],[934.83,1.6]]]
["binance-futures","BNBUSDT",1768394108996,[[934.62,17.26],[934.61,5.62],[934.6,2.7],[934.59,0.03],[934.57,7.21]],[[934.63,8.66],[934.64,13.66],[934.65,13.66],[934.66,2.83],[934.67,7.15]]]
["binance-futures","BNBUSDT",1768394139039,[[934.84,61.0],[934.83,15.59],[934.82,24.89],[934.81,8.25],[934.8,16.0]],[[934.85,1.87],[934.86,0.03],[934.88,1.18],[934.89,0.02],[934.9,0.01]]]
["binance-futures","BNBUSDT",1768394159666,[[935.25,0.97],[935.22,0.01],[935.21,3.04],[935.2,1.23],[935.19,2.53]],[[935.26,57.97],[935.27,0.35],[935.28,0.54],[935.29,5.02],[935.3,5.7]]]
["binance-futures","BNBUSDT",1768394200906,[[935.39,0.08],[935.37,0.04],[935.36,0.02],[935.35,0.02],[935.34,0.69]],[[935.4,47.68],[935.41,0.01],[935.42,0.11],[935.43,3.85],[935.44,2.69]]]
["binance-futures","BNBUSDT",1768394258723,[[935.32,11.83],[935.31,6.72],[935.3,0.02],[935.28,0.62],[935.27,9.83]],[[935.33,22.0],[935.34,2.69],[935.35,11.02],[935.36,0.13],[935.37,0.04]]]
["binance-futures","BNBUSDT",1768394333812,[[935.15,38.61],[935.14,13.65],[935.13,7.31],[935.12,8.73],[935.11,17.15]],[[935.16,11.38],[935.17,0.58],[935.19,0.02],[935.2,0.04],[935.22,3.0]]]
["binance-futures","BNBUSDT",1768394365933,[[935.66,2.65],[935.65,1.1],[935.64,0.03],[935.62,1.06],[935.61,0.01]],[[935.67,39.25],[935.68,16.89],[935.69,18.17],[935.7,0.08],[935.71,1.63]]]
["binance-futures","BNBUSDT",1768394419756,[[935.53,19.06],[935.52,3.13],[935.51,2.83]],[[935.54,36.54],[935.55,13.01],[935.56,11.34],[935.57,16.83],[935.58,0.01]]]
["binance-futures","BNBUSDT",1768394462701,[[935.71,9.6],[935.7,0.03],[935.69,3.88],[935.68,2.16],[935.65,0.03]],[[935.72,40.91],[935.73,29.08],[935.74,22.31],[935.75,3.82],[935.76,5.73]]]
["binance-futures","BNBUSDT",1768394500608,[[935.43,2.52],[935.42,0.02],[935.41,2.03],[935.4,4.78],[935.39,14.45]],[[935.44,45.8],[935.45,2.69],[935.46,4.59],[935.47,4.22],[935.48,4.13]]]
["binance-futures","BNBUSDT",1768394583962,[[935.5,29.7],[935.49,1.54],[935.48,4.92],[935.46,4.04],[935.43,0.01]],[[935.51,31.12],[935.52,6.62],[935.53,13.31],[935.54,2.72],[935.55,7.42]]]
["binance-futures","BNBUSDT",1768394626533,[[935.13,8.92],[935.12,2.92],[935.11,2.94],[935.1,11.87],[935.09,23.52]],[[935.14,40.62],[935.15,3.69],[935.16,14.53],[935.17,2.97],[935.18,3.97]]]
["binance-futures","BNBUSDT",1768394682045,[[935.26,5.67],[935.21,0.49],[935.2,5.63],[935.19,4.7],[935.17,7.49]],[[935.27,50.67],[935.28,19.07],[935.29,5.39],[935.3,2.73],[935.31,0.09]]]
["binance-futures","BNBUSDT",1768394735334,[[934.92,7.97],[934.91,25.64],[934.9,15.9],[934.88,0.04],[934.86,0.01]],[[934.93,48.79],[934.94,17.3],[934.95,7.51],[934.96,5.65],[934.97,2.71]]]
["binance-futures","BNBUSDT",1768394773093,[[935.08,0.62],[935.07,0.03],[935.06,0.03],[935.05,0.01],[935.03,0.02]],[[935.09,34.61],[935.1,13.32],[935.11,13.96],[935.12,11.52],[935.13,1.66]]]
["binance-futures","BNBUSDT",1768394857882,[[935.09,51.39],[935.08,14.36],[935.07,9.48],[935.06,11.96],[935.05,8.52]],[[935.1,7.41],[935.11,0.03],[935.12,0.01],[935.13,0.79],[935.16,0.08]]]
["binance-futures","BNBUSDT",1768394900592,[[935.0,14.66],[934.99,4.15],[934.98,4.7],[934.97,7.1],[934.96,13.65]],[[935.01,12.27],[935.02,1.44],[935.03,2.55],[935.04,0.12],[935.05,0.1]]]
["binance-futures","BNBUSDT",1768394943535,[[934.91,16.41],[934.9,5.06],[934.89,0.61],[934.88,2.11],[934.85,4.33]],[[934.92,40.78],[934.93,11.73],[934.94,2.24],[934.95,2.98],[934.96,0.01]]]
["binance-futures","BNBUSDT",1768395023795,[[934.91,35.38],[934.9,12.83],[934.89,19.15],[934.88,11.11],[934.87,20.05]],[[934.92,6.91],[934.93,2.94],[934.94,1.26],[934.96,0.01],[934.97,5.77]]]
["binance-futures","BNBUSDT",1768395061425,[[934.79,39.42],[934.78,21.15],[934.77,8.78],[934.76,8.06],[934.75,3.19]],[[934.8,20.91],[934.81,5.16],[934.82,2.56],[934.83,3.22],[934.84,0.01]]]
["binance-futures","BNBUSDT",1768395153641,[[934.86,9.19],[934.85,2.78],[934.84,2.8],[934.83,0.67],[934.82,0.01]],[[934.87,28.07],[934.88,17.96],[934.89,11.25],[934.91,3.69],[934.92,4.74]]]
["binance-futures","BNBUSDT",1768395198853,[[934.78,40.66],[934.77,6.2],[934.76,1.99],[934.75,9.23],[934.74,4.44]],[[934.79,11.79],[934.8,8.53],[934.81,0.02],[934.82,7.45],[934.83,0.02]]]
["binance-futures","BNBUSDT",1768395242070,[[934.7,37.81],[934.69,0.46],[934.68,2.28],[934.67,3.3],[934.66,6.46]],[[934.71,31.44],[934.72,3.98],[934.73,4.93],[934.74,2.32],[934.75,2.5]]]
["binance-futures","BNBUSDT",1768395327218,[[935.05,3.83],[935.04,1.03],[935.01,8.35],[934.75,7.34]],[[935.06,26.76],[935.07,2.39],[935.08,0.13],[935.09,14.37],[935.1,6.36]]]
["binance-futures","BNBUSDT",1768395372358,[[934.81,0.71],[934.8,0.07],[934.79,1.77],[934.77,0.04],[934.57,5.63]],[[934.82,54.05],[934.83,20.23],[934.84,9.12],[934.85,2.43],[934.86,3.78]]]
["binance-futures","BNBUSDT",1768395460196,[[934.67,38.01],[934.66,3.47],[934.65,0.28],[934.64,3.79],[934.63,7.46]],[[934.68,10.25],[934.69,7.96],[934.7,34.98],[934.71,0.02],[934.72,0.05]]]
["binance-futures","BNBUSDT",1768395468175,[[934.8,20.89],[934.79,0.02],[934.78,7.71],[934.77,14.13],[934.76,3.03]],[[934.81,18.36],[934.83,2.3],[934.84,0.01],[934.85,2.32],[934.87,6.92]]]
["binance-futures","BNBUSDT",1768395539115,[[934.9,45.17],[934.89,0.81],[934.88,9.24],[934.87,27.93],[934.86,142.73]],[[934.91,8.08],[934.92,0.05],[934.93,0.02],[934.95,0.56],[934.98,8.14]]]
["binance-futures","BNBUSDT",1768395615963,[[934.96,17.88],[934.95,7.13],[934.94,3.17],[934.93,8.32],[934.92,3.28]],[[934.97,13.81],[934.98,2.58],[934.99,5.04],[935.0,8.61],[935.01,2.1]]]
["binance-futures","BNBUSDT",1768395645698,[[934.99,47.9],[934.98,21.41],[934.97,0.22],[934.94,6.48],[934.92,0.69]],[[935.0,25.03],[935.01,4.83],[935.02,9.77],[935.03,5.14],[935.04,0.35]]]
["binance-futures","BNBUSDT",1768395677070,[[934.44,32.78],[934.42,2.75],[934.41,2.18],[934.4,14.58],[934.39,0.01]],[[934.45,38.49],[934.46,2.14],[934.47,0.01],[934.48,0.26],[934.49,12.25]]]
["binance-futures","BNBUSDT",1768395752880,[[934.09,24.74],[934.08,0.02],[934.07,0.01],[934.06,2.89],[934.05,0.03]],[[934.1,31.36],[934.11,6.75],[934.12,3.1],[934.13,2.84],[934.14,13.13]]]
["binance-futures","BNBUSDT",1768395775051,[[934.21,2.01],[934.2,0.08],[934.19,0.01],[934.18,22.04],[934.17,1.32]],[[934.22,33.77],[934.23,3.88],[934.24,3.71],[934.25,2.83],[934.26,4.21]]]
["binance-futures","BNBUSDT",1768395840712,[[934.04,3.61],[934.03,2.45],[934.02,0.01],[934.0,0.03],[933.97,0.02]],[[934.05,48.47],[934.06,15.61],[934.07,10.65],[934.08,8.93],[934.09,10.08]]]
["binance-futures","BNBUSDT",1768395874151,[[933.7,16.95],[933.69,0.02],[933.68,20.05],[933.67,0.03],[933.66,1.17]],[[933.71,59.91],[933.72,24.52],[933.73,22.99],[933.74,0.7],[933.75,9.46]]]
["binance-futures","BNBUSDT",1768395908098,[[933.59,46.21],[933.58,5.05],[933.57,2.84],[933.56,0.4],[933.55,18.08]],[[933.6,3.76],[933.61,0.02],[933.62,0.05],[933.63,0.01],[933.64,0.01]]]
["binance-futures","BNBUSDT",1768395966951,[[933.14,13.96],[933.13,2.48],[933.12,0.26],[933.11,3.02],[933.1,6.18]],[[933.15,21.7],[933.16,0.03],[933.17,5.68],[933.18,0.19],[933.19,4.82]]]
["binance-futures","BNBUSDT",1768395990086,[[933.48,13.9],[933.47,2.47],[933.46,1.0],[933.45,1.94],[933.44,3.6]],[[933.49,16.58],[933.5,2.09],[933.51,2.33],[933.52,0.28],[933.53,3.65]]]
["binance-futures","BNBUSDT",1768396049250,[[934.26,23.43],[934.25,0.02],[934.24,2.99],[934.22,5.81],[934.21,1.02]],[[934.27,13.25],[934.28,2.84],[934.29,4.83],[934.3,15.57],[934.31,1.06]]]
["binance-futures","BNBUSDT",1768396080018,[[933.85,19.09],[933.84,0.03],[933.82,0.04],[933.81,4.36],[933.78,1.09]],[[933.86,121.0],[933.87,2.49],[933.88,2.86],[933.89,0.17],[933.9,4.11]]]
["binance-futures","BNBUSDT",1768396111346,[[933.74,23.44],[933.73,0.44],[933.72,0.51],[933.71,1.66],[933.7,1.58]],[[933.75,19.08],[933.76,2.72],[933.77,4.34],[933.78,3.33],[933.79,3.95]]]
["binance-futures","BNBUSDT",1768396166327,[[934.09,62.55],[934.08,1.57],[934.07,2.39],[934.06,3.11],[934.05,3.26]],[[934.1,14.02],[934.11,0.3],[934.12,2.34],[934.13,0.78],[934.14,0.01]]]
["binance-futures","BNBUSDT",1768396205535,[[933.9,1.12],[933.89,0.01],[933.88,1.56],[933.87,0.03],[933.84,2.03]],[[933.91,61.74],[933.92,7.62],[933.93,6.43],[933.94,2.34],[933.95,3.6]]]
["binance-futures","BNBUSDT",1768396237043,[[934.25,4.32],[934.23,1.06],[934.22,1.02],[934.21,2.2]],[[934.26,24.33],[934.27,3.69],[934.28,2.21],[934.29,2.97],[934.3,15.81]]]
["binance-futures","BNBUSDT",1768396300727,[[934.04,21.06],[934.03,0.03],[934.02,2.09],[934.01,1.02],[934.0,2.47]],[[934.05,17.88],[934.06,1.71],[934.07,4.45],[934.08,5.64],[934.09,0.14]]]
["binance-futures","BNBUSDT",1768396341256,[[934.17,33.44],[934.16,2.24],[934.15,0.46],[934.14,3.63],[934.13,2.57]],[[934.18,12.98],[934.19,0.36],[934.2,3.26],[934.21,0.01],[934.22,0.01]]]
["binance-futures","BNBUSDT",1768396403857,[[934.13,19.89],[934.12,14.79],[934.11,2.37],[934.08,5.17],[934.07,5.91]],[[934.14,15.1],[934.15,7.34],[934.16,5.91],[934.17,0.55],[934.18,0.02]]]
["binance-futures","BNBUSDT",1768396438050,[[934.13,10.44],[934.12,4.06],[934.11,0.57],[934.08,1.09],[934.06,0.23]],[[934.14,23.81],[934.15,4.86],[934.16,2.12],[934.18,0.19],[934.19,3.81]]]
["binance-futures","BNBUSDT",1768396469750,[[933.6,21.52],[933.59,0.06],[933.58,0.07],[933.57,6.25],[933.56,4.85]],[[933.61,25.12],[933.62,0.02],[933.63,2.63],[933.64,0.03],[933.66,7.39]]]
["binance-futures","BNBUSDT",1768396544884,[[933.84,3.43],[933.83,0.03],[933.82,20.0],[933.81,0.01],[933.8,7.18]],[[933.85,38.71],[933.86,6.65],[933.87,19.22],[933.88,1.2],[933.89,0.32]]]
["binance-futures","BNBUSDT",1768396572225,[[933.77,13.52],[933.76,6.54],[933.75,2.2],[933.74,4.16],[933.73,0.56]],[[933.78,36.36],[933.79,0.57],[933.8,0.2],[933.81,2.74],[933.82,2.27]]]
["binance-futures","BNBUSDT",1768396655782,[[933.94,16.69],[933.93,2.33],[933.91,0.67],[933.9,4.67],[933.84,7.67]],[[933.95,14.37],[933.96,4.39],[933.97,2.54],[933.99,2.45],[934.0,14.66]]]
["binance-futures","BNBUSDT",1768396676736,[[934.11,26.27],[934.1,3.95],[934.09,2.3],[934.08,0.93],[934.07,2.32]],[[934.12,16.43],[934.13,0.04],[934.14,2.2],[934.15,3.03],[934.16,0.01]]]
["binance-futures","BNBUSDT",1768396716716,[[934.23,35.66],[934.22,21.87],[934.21,10.63],[934.2,1.66],[934.19,0.03]],[[934.24,1.34],[934.25,4.03],[934.26,0.04],[934.27,1.16],[934.28,0.55]]]
["binance-futures","BNBUSDT",1768396795189,[[933.99,62.92],[933.98,14.84],[933.97,24.99],[933.96,3.44],[933.95,10.38]],[[934.0,0.03],[934.01,0.07],[934.02,0.01],[934.03,0.49],[934.04,0.01]]]
["binance-futures","BNBUSDT",1768396811121,[[934.15,43.43],[934.14,0.01],[934.13,2.44],[934.12,2.7],[934.11,3.12]],[[934.16,26.07],[934.17,0.02],[934.18,2.48],[934.19,0.02],[934.2,2.61]]]
["binance-futures","BNBUSDT",1768396894212,[[934.46,47.57],[934.45,0.05],[934.44,0.91],[934.43,5.05],[934.42,2.67]],[[934.47,8.57],[934.48,2.86],[934.49,2.31],[934.5,21.4],[934.51,0.01]]]
["binance-futures","BNBUSDT",1768396912227,[[934.89,17.99],[934.88,2.2],[934.87,2.18],[934.85,2.16],[934.84,0.01]],[[934.9,29.99],[934.91,2.16],[934.92,0.39],[934.93,0.05],[934.94,1.23]]]
["binance-futures","BNBUSDT",1768396939685,[[935.04,15.53],[935.03,0.04],[935.01,2.19],[934.99,4.25],[934.98,1.28]],[[935.05,15.72],[935.06,2.08],[935.07,2.05],[935.08,0.01],[935.09,4.3]]]
["binance-futures","BNBUSDT",1768397006663,[[935.5,23.19],[935.49,0.04],[935.48,22.91],[935.47,2.53],[935.46,2.99]],[[935.51,22.29],[935.52,4.97],[935.53,2.28],[935.54,0.01],[935.55,0.01]]]
["binance-futures","BNBUSDT",1768397054492,[[935.5,11.62],[935.49,2.2],[935.48,4.17],[935.47,3.17],[935.46,2.59]],[[935.51,31.97],[935.52,7.85],[935.54,8.44],[935.56,7.8],[935.57,1.15]]]
["binance-futures","BNBUSDT",1768397063024,[[935.46,24.1],[935.45,0.05],[935.44,10.85],[935.43,0.07],[935.42,12.52]],[[935.47,36.1],[935.48,8.19],[935.49,8.4],[935.5,9.41],[935.51,21.8]]]
["binance-futures","BNBUSDT",1768397127388,[[934.84,13.38],[934.83,4.56],[934.82,3.45],[934.81,0.04],[934.8,9.5]],[[934.85,46.12],[934.86,7.84],[934.87,16.19],[934.88,9.21],[934.89,5.41]]]
["binance-futures","BNBUSDT",1768397161276,[[934.79,15.63],[934.78,0.04],[934.77,0.03],[934.76,0.08],[934.75,6.15]],[[934.8,66.01],[934.81,30.25],[934.82,22.66],[934.83,11.9],[934.84,11.24]]]
["binance-futures","BNBUSDT",1768397237123,[[934.91,70.95],[934.9,14.01],[934.89,17.22],[934.88,5.61],[934.87,3.66]],[[934.92,1.06],[934.93,0.02],[934.95,1.17],[934.96,0.78],[934.97,0.53]]]
["binance-futures","BNBUSDT",1768397272473,[[934.88,60.46],[934.87,3.83],[934.86,13.83],[934.85,17.08],[934.84,3.56]],[[934.89,3.3],[934.91,0.71],[934.92,1.17],[934.95,0.09],[935.01,8.32]]]
["binance-futures","BNBUSDT",1768397307786,[[935.0,67.64],[934.99,23.5],[934.98,9.48],[934.97,4.71],[934.96,0.03]],[[935.01,7.51],[935.04,0.05],[935.06,0.01],[935.07,7.78],[935.08,7.8]]]
["binance-futures","BNBUSDT",1768397384527,[[935.09,10.31],[935.08,0.49],[935.07,0.02],[935.05,0.02],[935.03,2.06]],[[935.1,33.09],[935.11,19.88],[935.12,28.04],[935.13,3.73],[935.14,0.53]]]
["binance-futures","BNBUSDT",1768397418774,[[934.92,8.61],[934.91,3.3],[934.9,3.78],[934.87,0.01],[934.85,0.02]],[[934.93,31.19],[934.94,0.01],[934.95,15.04],[934.96,6.37],[934.97,3.89]]]
["binance-futures","BNBUSDT",1768397472368,[[934.3,15.59],[934.26,0.9],[934.25,4.98],[934.24,0.57],[934.22,2.29]],[[934.31,45.83],[934.32,19.94],[934.33,13.57],[934.34,3.95],[934.35,1.81]]]
["binance-futures","BNBUSDT",1768397506126,[[933.91,48.18],[933.9,3.57],[933.89,0.94],[933.88,0.2],[933.87,23.21]],[[933.92,1.13],[933.93,0.03],[933.95,3.43],[933.96,0.06],[933.97,0.03]]]
["binance-futures","BNBUSDT",1768397532963,[[933.91,22.54],[933.9,8.71],[933.89,5.06],[933.88,4.39],[933.87,3.0]],[[933.92,12.35],[933.93,2.92],[933.94,2.93],[933.95,3.85],[933.96,0.75]]]
["binance-futures","BNBUSDT",1768397601903,[[934.12,68.21],[934.11,7.47],[934.1,4.32],[934.09,3.25],[934.08,18.51]],[[934.13,0.37],[934.14,0.05],[934.15,0.07],[934.16,0.01],[934.17,0.01]]]
["binance-futures","BNBUSDT",1768397622757,[[934.14,30.83],[934.13,1.92],[934.12,4.22],[934.11,3.21],[934.1,8.39]],[[934.15,11.46],[934.16,2.65],[934.17,2.67],[934.2,0.03],[934.25,5.92]]]
["binance-futures","BNBUSDT",1768397670326,[[934.55,33.39],[934.54,2.75],[934.53,2.44],[934.52,2.72],[934.51,6.15]],[[934.56,11.89],[934.57,5.34],[934.58,3.01],[934.59,0.05],[934.6,0.01]]]
["binance-futures","BNBUSDT",1768397719716,[[934.7,57.31],[934.69,8.88],[934.68,5.49],[934.67,4.16],[934.66,5.1]],[[934.71,4.92],[934.72,0.03],[934.73,0.04],[934.74,2.01],[934.91,4.62]]]
["binance-futures","BNBUSDT",1768397750009,[[935.0,14.52],[934.99,6.83],[934.98,6.98],[934.97,0.23],[934.96,1.13]],[[935.01,9.11],[935.02,4.82],[935.04,0.69],[935.06,2.21],[935.07,6.05]]]
["binance-futures","BNBUSDT",1768397827919,[[935.15,4.65],[935.12,0.04],[935.1,0.03],[935.08,0.05],[935.07,6.42]],[[935.16,38.9],[935.17,9.22],[935.18,9.23],[935.19,0.65],[935.2,0.01]]]
["binance-futures","BNBUSDT",1768397842864,[[934.8,13.7],[934.79,2.74],[934.78,4.89],[934.77,4.15],[934.76,1.84]],[[934.81,11.46],[934.82,1.62],[934.83,0.01],[934.84,0.54],[934.85,2.61]]]
["binance-futures","BNBUSDT",1768397883431,[[935.1,22.87],[935.09,2.66],[935.08,1.89],[935.07,0.44],[935.06,0.65]],[[935.11,20.18],[935.12,14.08],[935.13,0.47],[935.14,0.73],[935.15,0.01]]]
["binance-futures","BNBUSDT",1768397956075,[[934.77,41.45],[934.76,12.54],[934.75,8.94],[934.73,0.04],[934.72,9.81]],[[934.78,22.39],[934.79,0.09],[934.8,0.03],[934.83,0.83],[934.84,3.4]]]
["binance-futures","BNBUSDT",1768397993927,[[934.58,11.14],[934.57,1.28],[934.56,0.05],[934.55,0.05],[934.52,1.09]],[[934.59,19.33],[934.6,2.65],[934.61,3.14],[934.62,0.98],[934.64,4.59]]]
["binance-futures","BNBUSDT",1768398067514,[[934.66,22.6],[934.65,6.64],[934.64,10.53],[934.63,0.83],[934.62,11.46]],[[934.67,6.52],[934.68,1.14],[934.69,4.89],[934.7,0.55],[934.72,0.01]]]
["binance-futures","BNBUSDT",1768398127593,[[934.49,36.51],[934.48,4.19],[934.47,0.01],[934.46,0.92],[934.45,5.56]],[[934.5,9.98],[934.52,0.07],[934.53,0.02],[934.55,0.02],[934.56,0.04]]]
["binance-futures","BNBUSDT",1768398177729,[[934.78,67.95],[934.77,25.06],[934.76,1.34],[934.75,13.58],[934.74,2.68]],[[934.79,7.21],[934.8,0.05],[934.81,0.22],[934.83,0.01],[934.85,4.73]]]
["binance-futures","BNBUSDT",1768398208116,[[934.81,0.39],[934.79,0.02],[934.76,0.03],[934.75,9.0]],[[934.82,38.68],[934.83,6.28],[934.84,1.3],[934.85,4.17],[934.86,3.52]]]
["binance-futures","BNBUSDT",1768398230892,[[934.85,1.14],[934.83,0.01],[934.82,0.01],[934.79,12.8],[934.78,4.0]],[[934.86,23.9],[934.87,0.01],[934.88,1.01],[934.9,1.54],[934.91,14.92]]]
["binance-futures","BNBUSDT",1768398312891,[[934.14,19.57],[934.13,5.81],[934.12,7.51],[934.11,0.18],[934.1,32.07]],[[934.15,16.77],[934.16,0.7],[934.17,0.02],[934.2,3.88],[934.28,5.29]]]
["binance-futures","BNBUSDT",1768398353572,[[934.29,9.26],[934.28,3.94],[934.27,2.51],[934.25,10.93],[934.22,6.15]],[[934.3,30.24],[934.31,8.88],[934.32,1.56],[934.33,3.32],[934.34,3.39]]]
["binance-futures","BNBUSDT",1768398415550,[[934.06,8.71],[934.05,2.52],[934.04,10.08],[934.03,2.54],[934.02,0.44]],[[934.07,27.74],[934.08,0.57],[934.09,15.98],[934.1,13.44],[934.11,13.32]]]
["binance-futures","BNBUSDT",1768398448270,[[933.72,2.87],[933.71,0.04],[933.69,0.68],[933.68,0.01],[933.66,6.56]],[[933.73,46.54],[933.76,4.92],[933.77,10.93],[933.78,14.58],[933.79,0.29]]]
["binance-futures","BNBUSDT",1768398470675,[[933.5,22.83],[933.49,5.08],[933.48,3.2],[933.47,8.02],[933.46,5.06]],[[933.51,27.7],[933.52,0.06],[933.53,3.94],[933.56,1.86],[933.57,4.47]]]
["binance-futures","BNBUSDT",1768398542461,[[932.4,21.48],[932.39,17.44],[932.38,0.28],[932.36,0.53]],[[932.41,22.87],[932.42,0.01],[932.43,3.22],[932.44,0.25],[932.45,0.02]]]
["binance-futures","BNBUSDT",1768398574572,[[932.41,3.84],[932.39,3.78],[932.37,0.03],[932.36,0.02],[932.3,6.74]],[[932.42,88.94],[932.43,14.92],[932.44,8.58],[932.45,19.04],[932.46,20.89]]]
["binance-futures","BNBUSDT",1768398631227,[[932.66,29.63],[932.65,4.98],[932.64,3.34],[932.63,0.02],[932.62,4.92]],[[932.67,8.45],[932.68,3.25],[932.69,13.87],[932.7,10.67],[932.71,14.66]]]
["binance-futures","BNBUSDT",1768398659317,[[932.4,50.75],[932.39,36.89],[932.38,13.56],[932.37,0.41],[932.36,27.05]],[[932.41,1.11],[932.43,0.02],[932.44,0.51],[932.47,0.01],[932.48,0.01]]]
["binance-futures","BNBUSDT",1768398679157,[[932.74,5.11],[932.73,0.02],[932.7,4.67],[932.69,0.03],[932.67,0.66]],[[932.75,52.98],[932.76,9.62],[932.77,16.0],[932.78,4.61],[932.79,15.48]]]
["binance-futures","BNBUSDT",1768398759625,[[932.7,41.41],[932.69,28.15],[932.68,27.31],[932.67,0.95],[932.35,4.62]],[[932.71,2.78],[932.72,0.48],[932.73,0.1],[932.76,0.04],[932.77,4.61]]]
["binance-futures","BNBUSDT",1768398786014,[[932.79,38.7],[932.78,25.96],[932.77,7.84],[932.76,7.8],[932.75,5.66]],[[932.8,31.3],[932.81,21.75],[932.82,3.47],[932.83,0.55],[932.84,17.0]]]
["binance-futures","BNBUSDT",1768398870512,[[932.74,1.78],[932.73,0.02],[932.71,2.43],[932.7,0.56],[932.69,0.01]],[[932.75,71.02],[932.76,16.5],[932.77,15.81],[932.78,0.67],[932.79,4.67]]]
["binance-futures","BNBUSDT",1768398908246,[[932.81,31.67],[932.8,7.28],[932.79,4.23],[932.78,0.02],[932.77,1.07]],[[932.82,10.58],[932.83,11.64],[932.84,3.26],[932.85,23.44],[932.86,0.21]]]
["binance-futures","BNBUSDT",1768398936474,[[932.8,27.42],[932.79,0.02],[932.77,1.09],[932.76,2.5],[932.75,10.47]],[[932.81,25.96],[932.82,6.69],[932.83,15.49],[932.84,3.42],[932.85,19.47]]]
["binance-futures","BNBUSDT",1768398990852,[[932.4,21.15],[932.39,4.95],[932.38,3.74],[932.36,18.75],[932.35,0.04]],[[932.41,33.71],[932.42,11.59],[932.43,19.4],[932.44,0.35],[932.45,3.26]]]
["binance-futures","BNBUSDT",1768399061433,[[932.72,31.75],[932.71,3.24],[932.7,3.25],[932.69,9.9],[932.68,13.5]],[[932.73,28.19],[932.74,0.14],[932.75,1.2],[932.76,3.43],[932.77,3.22]]]
["binance-futures","BNBUSDT",1768399132575,[[933.02,3.02],[933.01,0.02],[933.0,4.61],[932.99,3.83],[932.98,0.04]],[[933.03,24.28],[933.04,3.25],[933.05,3.26],[933.06,4.75],[933.07,24.86]]]
["binance-futures","BNBUSDT",1768399168194,[[932.98,26.42],[932.97,13.24],[932.96,11.03],[932.95,8.17],[932.94,8.46]],[[932.99,26.29],[933.0,0.22],[933.01,0.26],[933.02,11.6],[933.03,37.0]]]
["binance-futures","BNBUSDT",1768399203111,[[932.98,10.68],[932.97,0.03],[932.96,0.03],[932.94,7.8],[932.93,8.6]],[[932.99,47.44],[933.0,0.26],[933.01,3.59],[933.02,10.92],[933.03,36.99]]]
["binance-futures","BNBUSDT",1768399276589,[[933.27,24.6],[933.26,13.95],[933.25,3.22],[933.24,16.51],[933.23,23.51]],[[933.28,26.61],[933.29,8.95],[933.3,15.37],[933.32,0.26],[933.33,15.57]]]
["binance-futures","BNBUSDT",1768399303274,[[933.12,57.01],[933.11,16.74],[933.1,11.41],[933.09,8.05],[933.08,0.28]],[[933.13,7.77],[933.14,0.04],[933.15,0.31],[933.16,5.0],[933.17,0.02]]]
["binance-futures","BNBUSDT",1768399362622,[[934.65,25.27],[934.64,3.43],[934.63,11.19],[934.62,0.67],[934.61,0.67]],[[934.66,18.79],[934.67,0.01],[934.68,0.11],[934.69,0.1],[934.7,1.06]]]
["binance-futures","BNBUSDT",1768399391954,[[934.89,111.93],[934.88,23.26],[934.87,13.19],[934.86,15.08],[934.85,34.32]],[[934.9,0.67],[934.91,1.03],[934.92,0.09],[934.93,0.28],[934.94,30.25]]]
["binance-futures","BNBUSDT",1768399421076,[[934.58,23.51],[934.57,3.29],[934.56,3.43],[934.55,2.69],[934.54,5.73]],[[934.59,21.72],[934.6,0.02],[934.61,0.04],[934.62,0.01],[934.63,19.12]]]
["binance-futures","BNBUSDT",1768399481338,[[935.3,72.21],[935.29,9.41],[935.28,13.58],[935.27,23.28],[935.26,8.44]],[[935.31,16.56],[935.32,0.03],[935.33,0.08],[935.34,0.01],[935.59,33.37]]]
["binance-futures","BNBUSDT",1768399507510,[[935.6,7.05],[935.59,0.02],[935.56,3.45],[935.53,2.65],[935.52,6.58]],[[935.61,39.24],[935.62,2.45],[935.63,3.75],[935.64,14.58],[935.65,16.39]]]
["binance-futures","BNBUSDT",1768399564802,[[935.8,19.7],[935.79,4.78],[935.78,3.5],[935.77,2.56],[935.76,0.07]],[[935.81,32.5],[935.82,0.06],[935.84,0.01],[935.85,7.16],[935.89,11.45]]]
["binance-futures","BNBUSDT",1768399591175,[[936.3,10.85],[936.29,4.44],[936.28,3.77],[936.27,3.25],[936.26,11.16]],[[936.31,30.56],[936.32,0.08],[936.33,0.05],[936.34,0.28],[936.35,0.04]]]
["binance-futures","BNBUSDT",1768399621519,[[936.03,23.47],[936.02,3.76],[936.01,3.24],[936.0,0.54],[935.99,3.47]],[[936.04,28.71],[936.05,0.06],[936.07,0.94],[936.08,3.28],[936.09,9.3]]]
["binance-futures","BNBUSDT",1768399670412,[[936.51,4.72],[936.5,0.66],[936.48,0.03],[936.47,16.34],[936.46,20.11]],[[936.52,53.83],[936.53,3.38],[936.54,4.95],[936.55,25.59],[936.56,13.71]]]
["binance-futures","BNBUSDT",1768399706935,[[936.23,59.57],[936.22,0.04],[936.2,0.75],[936.19,3.22],[936.18,11.01]],[[936.24,65.52],[936.25,18.93],[936.26,0.02],[936.27,0.01],[936.28,5.18]]]
["binance-futures","BNBUSDT",1768399738919,[[936.85,35.2],[936.84,4.35],[936.83,5.96],[936.82,0.01],[936.81,0.03]],[[936.86,84.51],[936.87,8.02],[936.88,12.86],[936.89,7.85],[936.9,0.26]]]
["binance-futures","BNBUSDT",1768399789536,[[937.19,0.59],[937.18,0.02],[937.17,3.38],[937.16,0.01],[937.15,4.87]],[[937.2,38.6],[937.21,4.55],[937.22,6.96],[937.23,1.11],[937.24,5.79]]]
["binance-futures","BNBUSDT",1768399814399,[[936.82,34.23],[936.81,9.08],[936.8,22.6],[936.78,2.35],[936.77,60.68]],[[936.83,34.93],[936.84,9.15],[936.85,0.62],[936.86,1.63],[936.87,0.15]]]
["binance-futures","BNBUSDT",1768399867243,[[937.07,18.06],[937.06,5.17],[937.05,3.23],[937.04,0.78],[937.03,0.01]],[[937.08,34.62],[937.09,3.4],[937.1,0.32],[937.11,7.49],[937.12,16.52]]]
["binance-futures","BNBUSDT",1768399892719,[[937.41,14.78],[937.4,4.77],[937.39,3.64],[937.38,0.47],[937.37,0.03]],[[937.42,37.21],[937.43,14.11],[937.44,3.39],[937.45,0.48],[937.46,5.34]]]
["binance-futures","BNBUSDT",1768399916258,[[937.24,6.4],[937.23,0.02],[937.22,1.06],[937.21,0.04],[937.2,6.97]],[[937.25,35.43],[937.26,0.01],[937.27,3.36],[937.28,0.01],[937.29,0.01]]]
["binance-futures","BNBUSDT",1768399966973,[[937.13,29.97],[937.12,1.02],[937.11,19.99],[937.1,13.21],[937.09,14.92]],[[937.14,28.04],[937.15,0.5],[937.16,0.01],[937.17,0.04],[937.18,1.45]]]
["binance-futures","BNBUSDT",1768399990293,[[936.92,35.52],[936.9,7.29],[936.89,4.32],[936.88,21.71],[936.87,0.99]],[[936.93,42.83],[936.94,28.68],[936.95,6.71],[936.96,17.26],[936.97,0.81]]]
["binance-futures","BNBUSDT",1768400061076,[[937.0,7.15],[936.99,0.02],[936.96,4.81],[936.94,4.14],[936.93,13.43]],[[937.01,40.62],[937.02,1.29],[937.03,3.93],[937.04,2.3],[937.05,1.32]]]
["binance-futures","BNBUSDT",1768400093418,[[937.0,53.09],[936.99,2.37],[936.98,3.43],[936.97,3.25],[936.96,0.79]],[[937.01,8.81],[937.02,0.03],[937.03,2.42],[937.04,0.01],[937.05,2.18]]]
["binance-futures","BNBUSDT",1768400122120,[[936.71,3.1],[936.69,0.02],[936.67,4.8],[936.66,0.04],[936.65,2.85]],[[936.72,72.17],[936.73,0.22],[936.75,6.43],[936.76,16.01],[936.77,1.75]]]
["binance-futures","BNBUSDT",1768400187440,[[937.17,63.43],[937.16,38.16],[937.15,27.56],[937.14,11.2],[937.13,0.21]],[[937.18,25.89],[937.19,0.03],[937.2,5.61],[937.21,0.44],[937.22,19.23]]]
["binance-futures","BNBUSDT",1768400198757,[[937.51,105.65],[937.5,25.69],[937.49,2.31],[937.48,0.65],[937.47,3.84]],[[937.52,2.09],[937.53,1.17],[937.56,0.27],[937.61,0.25],[937.62,0.46]]]
["binance-futures","BNBUSDT",1768400231592,[[937.83,34.0],[937.82,0.35],[937.81,0.26],[937.8,3.89],[937.79,0.02]],[[937.84,22.33],[937.85,0.72],[937.86,3.24],[937.87,1.48],[937.88,0.03]]]
["binance-futures","BNBUSDT",1768400283262,[[938.04,9.22],[938.03,1.35],[938.02,1.46],[938.01,0.26],[938.0,3.24]],[[938.05,29.7],[938.06,0.02],[938.07,0.01],[938.08,0.01],[938.1,10.36]]]
["binance-futures","BNBUSDT",1768400305801,[[937.11,9.5],[937.1,0.02],[937.08,0.04],[937.05,0.11]],[[937.12,47.84],[937.13,36.61],[937.14,30.9],[937.15,4.56],[937.16,16.34]]]
["binance-futures","BNBUSDT",1768400358292,[[937.33,28.41],[937.32,11.25],[937.3,0.02],[937.29,0.83],[937.28,3.48]],[[937.34,25.79],[937.35,3.12],[937.36,3.08],[937.38,0.01],[937.39,0.95]]]
["binance-futures","BNBUSDT",1768400405382,[[937.74,17.18],[937.73,0.03],[937.72,0.18],[937.71,0.1],[937.7,1.88]],[[937.75,48.53],[937.76,0.27],[937.77,25.09],[937.78,13.9],[937.79,46.57]]]
["binance-futures","BNBUSDT",1768400414736,[[937.61,62.2],[937.6,2.76],[937.59,6.32],[937.58,0.54],[937.57,4.13]],[[937.62,3.32],[937.63,0.02],[937.64,0.03],[937.65,0.04],[937.66,0.03]]]
["binance-futures","BNBUSDT",1768400471777,[[937.68,31.85],[937.67,5.06],[937.66,0.01],[937.64,0.01],[937.6,8.9]],[[937.69,43.6],[937.7,0.03],[937.71,0.08],[937.72,1.05],[937.75,0.02]]]
["binance-futures","BNBUSDT",1768400498299,[[937.69,17.78],[937.68,3.21],[937.67,3.2],[937.66,1.06],[937.65,9.25]],[[937.7,27.86],[937.71,0.01],[937.72,3.26],[937.74,0.06],[937.77,6.02]]]
["binance-futures","BNBUSDT",1768400551036,[[937.59,24.1],[937.58,32.93],[937.57,0.02],[937.56,0.01]],[[937.6,36.32],[937.61,14.58],[937.62,2.73],[937.63,0.02],[937.65,0.01]]]
["binance-futures","BNBUSDT",1768400580762,[[937.62,0.21],[937.61,0.02],[937.6,0.03],[937.58,0.06],[937.57,2.85]],[[937.63,35.37],[937.64,0.02],[937.65,0.29],[937.66,4.89],[937.67,6.64]]]
["binance-futures","BNBUSDT",1768400606535,[[938.04,29.3],[938.03,0.02],[938.0,1.08],[937.99,3.11],[937.98,12.67]],[[938.05,42.83],[938.06,0.43],[938.07,3.28],[938.08,4.15],[938.09,9.97]]]
["binance-futures","BNBUSDT",1768400656709,[[938.9,12.84],[938.89,3.36],[938.88,16.87],[938.87,1.97],[938.86,0.02]],[[938.91,36.48],[938.92,2.92],[938.93,2.91],[938.94,0.96],[938.99,6.85]]]
["binance-futures","BNBUSDT",1768400680732,[[938.71,62.44],[938.7,3.17],[938.69,3.11],[938.68,8.25],[938.67,12.17]],[[938.72,23.96],[938.73,30.59],[938.74,0.01],[938.76,0.01],[938.78,0.02]]]
["binance-futures","BNBUSDT",1768400722197,[[938.51,27.26],[938.5,6.77],[938.49,3.07],[938.48,12.78],[938.47,0.67]],[[938.52,27.68],[938.53,3.07],[938.54,3.06],[938.55,9.63],[938.56,1.07]]]
["binance-futures","BNBUSDT",1768400758345,[[938.35,44.28],[938.34,0.12],[938.32,1.7],[938.31,7.27],[938.3,5.27]],[[938.36,26.69],[938.37,0.01],[938.38,6.08],[938.39,43.5],[938.4,12.76]]]
["binance-futures","BNBUSDT",1768400781095,[[938.0,47.63],[937.98,0.04],[937.97,1.61],[937.96,6.07],[937.95,8.61]],[[938.01,10.66],[938.02,3.21],[938.03,10.61],[938.04,0.01],[938.05,3.22]]]
["binance-futures","BNBUSDT",1768400835360,[[937.44,25.92],[937.43,3.3],[937.42,0.02],[937.41,0.09],[937.38,3.45]],[[937.45,27.9],[937.46,3.08],[937.47,9.73],[937.48,0.02],[937.49,2.56]]]
["binance-futures","BNBUSDT",1768400863251,[[937.47,11.47],[937.46,2.55],[937.45,2.54],[937.44,0.01],[937.43,0.01]],[[937.48,36.81],[937.49,0.09],[937.5,2.53],[937.51,1.52],[937.52,0.07]]]
["binance-futures","BNBUSDT",1768400903267,[[937.64,25.57],[937.63,2.8],[937.62,0.05],[937.61,2.54],[937.6,4.86]],[[937.65,23.21],[937.66,2.54],[937.67,8.79],[937.68,0.27],[937.69,3.1]]]
["binance-futures","BNBUSDT",1768400949331,[[937.62,21.52],[937.61,4.18],[937.6,3.45],[937.59,0.23],[937.58,0.02]],[[937.63,33.82],[937.64,30.3],[937.65,9.08],[937.66,3.25],[937.67,3.24]]]
["binance-futures","BNBUSDT",1768400980650,[[937.92,3.13],[937.91,1.7],[937.9,5.08],[937.89,0.01],[937.87,3.09]],[[937.93,40.17],[937.94,0.01],[937.95,5.51],[937.96,13.97],[937.97,2.41]]]
["binance-futures","BNBUSDT",1768401037130,[[937.79,46.95],[937.78,4.18],[937.77,13.08],[937.76,1.41],[937.75,11.16]],[[937.8,2.05],[937.81,0.02],[937.82,0.02],[937.83,0.02],[937.84,1.16]]]
["binance-futures","BNBUSDT",1768401052596,[[938.44,13.81],[938.43,7.06],[938.42,32.26],[938.41,3.2],[938.4,2.2]],[[938.45,29.04],[938.46,1.08],[938.47,2.2],[938.48,0.08],[938.49,0.98]]]
["binance-futures","BNBUSDT",1768401076601,[[938.11,9.68],[938.1,2.63],[938.09,4.94],[938.08,0.02],[938.07,2.08]],[[938.12,16.06],[938.13,2.07],[938.14,2.16],[938.15,1.51],[938.16,0.52]]]
["binance-futures","BNBUSDT",1768401118815,[[937.09,2.89],[937.08,0.03],[937.07,0.02],[937.06,3.78],[937.05,2.21]],[[937.1,20.79],[937.12,0.13],[937.14,3.93],[937.15,0.2],[937.16,3.91]]]
["binance-futures","BNBUSDT",1768401139355,[[937.56,8.62],[937.51,0.66],[937.49,89.72],[937.48,31.14],[937.47,24.61]],[[937.57,7.5],[937.59,0.03],[937.62,0.04],[937.63,0.73],[937.65,25.51]]]
["binance-futures","BNBUSDT",1768401191977,[[936.82,20.91],[936.81,0.06],[936.8,0.01],[936.79,3.87],[936.78,6.03]],[[936.83,11.33],[936.84,0.07],[936.85,6.76],[936.86,0.44],[936.87,0.01]]]
["binance-futures","BNBUSDT",1768401227186,[[937.37,19.21],[937.36,0.02],[937.35,0.01],[937.34,0.12],[937.33,1.94]],[[937.38,7.97],[937.4,0.07],[937.41,1.8],[937.42,3.34],[937.43,0.01]]]
["binance-futures","BNBUSDT",1768401258706,[[938.87,48.4],[938.82,2.91],[938.8,2.11],[938.78,0.28],[938.76,8.26]],[[938.88,11.2],[938.89,11.33],[938.9,10.24],[938.91,2.27],[938.92,2.26]]]
["binance-futures","BNBUSDT",1768401279943,[[939.29,46.69],[939.26,3.16],[939.25,20.16],[939.24,5.33],[939.18,2.92]],[[939.3,8.73],[939.31,2.44],[939.32,2.38],[939.33,0.02],[939.34,1.19]]]
["binance-futures","BNBUSDT",1768401294298,[[938.25,14.43],[938.24,3.19],[938.23,2.41],[938.22,0.01],[938.21,4.91]],[[938.26,10.61],[938.27,2.36],[938.28,3.02],[938.31,5.99],[938.32,0.18]]]
["binance-futures","BNBUSDT",1768401346084,[[938.37,20.05],[938.36,5.32],[938.35,10.59],[938.34,3.61],[938.33,0.01]],[[938.38,7.26],[938.39,2.15],[938.4,2.33],[938.41,0.04],[938.42,2.13]]]
["binance-futures","BNBUSDT",1768401375325,[[938.16,49.39],[938.15,28.51],[938.14,2.28],[938.13,1.46],[938.12,15.19]],[[938.17,22.14],[938.19,0.02],[938.2,0.21],[938.22,0.03],[938.24,2.41]]]
["binance-futures","BNBUSDT",1768401412683,[[939.05,41.18],[939.04,3.39],[939.01,8.73],[938.98,3.35]],[[939.06,8.26],[939.08,0.01],[939.09,2.02],[939.1,0.02],[939.11,5.65]]]
["binance-futures","BNBUSDT",1768401433879,[[939.11,43.56],[939.1,4.93],[939.08,16.39],[939.07,10.88],[939.03,4.91]],[[939.12,0.47],[939.13,0.03],[939.15,3.27],[939.16,0.97],[939.2,0.01]]]
["binance-futures","BNBUSDT",1768401447236,[[939.63,41.95],[939.61,14.03],[939.6,13.46],[939.59,8.51],[939.58,0.01]],[[939.64,5.87],[939.65,0.01],[939.67,4.37],[939.68,0.02],[939.69,0.02]]]
["binance-futures","BNBUSDT",1768401499415,[[940.07,10.62],[940.06,2.58],[940.05,2.56],[940.02,0.65],[940.0,45.0]],[[940.08,60.49],[940.09,2.58],[940.11,2.89],[940.12,2.95],[940.13,10.6]]]
["binance-futures","BNBUSDT",1768401520635,[[939.86,0.65],[939.85,0.42],[939.83,2.21],[939.82,7.79],[939.81,7.09]],[[939.87,26.42],[939.88,5.5],[939.89,11.16],[939.9,6.7],[939.91,7.13]]]
["binance-futures","BNBUSDT",1768401562847,[[940.56,22.11],[940.55,0.21],[940.54,2.3],[940.53,1.48],[940.52,0.04]],[[940.57,19.72],[940.58,4.24],[940.59,3.38],[940.6,0.33],[940.61,0.07]]]
["binance-futures","BNBUSDT",1768401583993,[[940.18,1.48],[940.17,0.02],[940.15,0.02],[940.14,1.47],[940.09,12.35]],[[940.19,48.24],[940.2,45.88],[940.21,1.11],[940.22,2.51],[940.23,0.02]]]
["binance-futures","BNBUSDT",1768401598596,[[939.91,36.97],[939.9,20.25],[939.89,12.18],[939.88,0.02],[939.87,2.42]],[[939.92,26.53],[939.93,0.02],[939.95,0.38],[939.99,2.34],[940.0,0.01]]]
["binance-futures","BNBUSDT",1768401649026,[[940.2,24.76],[940.19,24.22],[940.18,0.01],[940.17,2.45],[940.16,11.8]],[[940.21,8.76],[940.22,0.03],[940.24,0.03],[940.25,0.04],[940.36,9.64]]]
["binance-futures","BNBUSDT",1768401663598,[[939.67,28.98],[939.66,0.02],[939.64,0.01],[939.6,1.99],[939.58,0.02]],[[939.68,32.11],[939.69,24.45],[939.7,31.02],[939.71,12.61],[939.72,20.18]]]
["binance-futures","BNBUSDT",1768401683882,[[939.82,7.6],[939.81,2.52],[939.8,2.55],[939.79,1.15],[939.78,0.01]],[[939.83,40.35],[939.84,0.02],[939.85,3.77],[939.86,0.18],[939.87,5.71]]]
["binance-futures","BNBUSDT",1768401735768,[[939.13,0.04],[939.1,0.54],[939.07,3.72],[939.06,7.35],[939.05,0.83]],[[939.14,79.02],[939.16,10.47],[939.17,7.75],[939.18,23.83],[939.2,8.62]]]
["binance-futures","BNBUSDT",1768401750021,[[939.39,31.8],[939.38,2.29],[939.37,2.3],[939.36,1.02],[939.35,24.2]],[[939.4,3.77],[939.41,0.03],[939.44,0.01],[939.47,0.02],[939.51,0.01]]]
["binance-futures","BNBUSDT",1768401781744,[[939.62,24.77],[939.61,3.47],[939.6,2.19],[939.59,0.01],[939.58,0.05]],[[939.63,29.97],[939.64,0.02],[939.67,2.74],[939.68,11.44],[939.69,12.09]]]
["binance-futures","BNBUSDT",1768401824544,[[939.61,21.89],[939.6,2.13],[939.59,3.34],[939.58,1.84],[939.57,48.68]],[[939.62,13.05],[939.64,2.27],[939.66,5.89],[939.67,10.05],[939.68,5.55]]]
["binance-futures","BNBUSDT",1768401839565,[[939.18,30.86],[939.17,0.03],[939.16,0.29],[939.15,0.06],[939.14,3.53]],[[939.19,20.42],[939.2,2.41],[939.21,2.37],[939.22,0.02],[939.23,1.86]]]
["binance-futures","BNBUSDT",1768401895462,[[938.74,2.76],[938.73,0.02],[938.72,2.37],[938.7,1.57],[938.68,0.02]],[[938.75,35.43],[938.76,7.04],[938.77,7.56],[938.78,0.39],[938.79,0.89]]]
["binance-futures","BNBUSDT",1768401909367,[[939.24,2.44],[939.23,0.03],[939.17,1.72],[939.16,0.02],[939.15,14.11]],[[939.25,36.8],[939.26,2.49],[939.27,2.51],[939.28,0.23],[939.29,0.02]]]
["binance-futures","BNBUSDT",1768401966661,[[939.83,5.57],[939.82,0.26],[939.81,0.2],[939.8,0.01],[939.78,0.02]],[[939.84,30.41],[939.85,8.91],[939.87,11.68],[939.88,5.7],[939.9,5.01]]]
["binance-futures","BNBUSDT",1768401983378,[[939.43,0.05]],[[939.44,25.72],[939.45,72.12],[939.46,30.74],[939.47,26.93],[939.48,18.04]]]
["binance-futures","BNBUSDT",1768401996727,[[939.97,9.88],[939.96,6.22],[939.95,0.22],[939.94,1.79],[939.93,50.16]],[[939.99,0.03],[940.02,0.04],[940.05,0.01],[940.06,0.03],[940.21,0.64]]]
["binance-futures","BNBUSDT",1768402045041,[[941.11,23.54],[941.1,0.02],[941.09,0.01],[941.08,0.02],[941.04,2.38]],[[941.12,12.23],[941.13,7.86],[941.14,2.22],[941.15,10.42],[941.16,0.01]]]
["binance-futures","BNBUSDT",1768402065916,[[941.53,3.52],[941.52,0.03],[941.51,1.83],[941.5,5.0],[941.49,2.04]],[[941.54,23.92],[941.55,0.05],[941.56,0.01],[941.58,4.61],[941.59,13.64]]]
["binance-futures","BNBUSDT",1768402106996,[[942.26,29.44],[942.25,3.98],[942.24,0.18],[942.21,2.93],[942.2,0.13]],[[942.27,25.71],[942.28,4.47],[942.29,9.86],[942.3,0.34],[942.31,0.03]]]
["binance-futures","BNBUSDT",1768402129898,[[942.79,27.12],[942.78,13.62],[942.77,3.56],[942.76,4.21],[942.75,3.41]],[[942.8,13.94],[942.81,0.02],[942.82,2.22],[942.83,25.75],[942.84,0.29]]]
["binance-futures","BNBUSDT",1768402143473,[[943.25,0.02],[943.23,0.02],[943.21,1.02]],[[943.26,32.74],[943.27,12.41],[943.28,50.18],[943.29,34.86],[943.3,0.87]]]
["binance-futures","BNBUSDT",1768402193680,[[942.99,24.29],[942.98,0.04],[942.97,12.08],[942.96,1.37],[942.93,0.04]],[[943.0,48.88],[943.01,0.02],[943.02,0.02],[943.03,0.2],[943.04,0.04]]]
["binance-futures","BNBUSDT",1768402214148,[[942.37,24.67],[942.36,2.32],[942.35,7.23],[942.31,0.19],[942.3,4.71]],[[942.38,21.78],[942.39,0.1],[942.4,0.01],[942.41,1.44],[942.42,0.02]]]
["binance-futures","BNBUSDT",1768402250551,[[941.89,0.01],[941.87,1.54],[941.84,1.06],[941.82,4.03],[941.8,0.03]],[[941.91,11.28],[941.92,61.7],[941.93,41.01],[941.94,40.36],[941.95,2.68]]]
["binance-futures","BNBUSDT",1768402280310,[[942.07,19.07],[942.06,6.93],[942.05,2.68],[942.04,9.26],[942.03,12.59]],[[942.08,21.84],[942.09,5.9],[942.1,2.68],[942.11,10.13],[942.12,0.05]]]
["binance-futures","BNBUSDT",1768402303057,[[942.08,6.3],[942.07,0.01],[942.05,0.16],[942.03,0.06],[942.02,3.81]],[[942.09,7.58],[942.1,52.7],[942.11,21.6],[942.12,0.01],[942.13,19.43]]]
["binance-futures","BNBUSDT",1768402346411,[[942.17,40.23],[942.16,22.52],[942.15,0.38],[942.14,0.05],[942.13,0.01]],[[942.18,23.47],[942.19,11.33],[942.2,13.84],[942.21,8.67],[942.22,3.01]]]
["binance-futures","BNBUSDT",1768402366556,[[942.71,33.74],[942.7,2.35],[942.69,10.35],[942.68,0.22],[942.67,2.2]],[[942.72,2.18],[942.73,0.5],[942.74,0.02],[942.75,0.03],[942.76,0.01]]]
["binance-futures","BNBUSDT",1768402411278,[[943.51,16.52],[943.5,0.01],[943.49,4.14],[943.48,0.01],[943.47,1.04]],[[943.52,54.48],[943.53,29.38],[943.54,2.27],[943.55,12.76],[943.56,15.12]]]
["binance-futures","BNBUSDT",1768402432221,[[943.75,23.76],[943.74,16.53],[943.73,2.18],[943.72,0.02],[943.71,1.97]],[[943.76,6.08],[943.77,2.2],[943.78,2.19],[943.79,2.18],[943.8,0.01]]]
["binance-futures","BNBUSDT",1768402452756,[[944.05,21.71],[944.04,0.01],[944.03,17.58],[944.02,5.14],[944.01,0.01]],[[944.06,40.34],[944.07,6.04],[944.09,0.05],[944.1,1.67],[944.12,0.02]]]
["binance-futures","BNBUSDT",1768402498392,[[944.03,25.3],[944.02,2.55],[944.01,4.56],[944.0,0.2],[943.99,11.51]],[[944.04,18.54],[944.05,4.11],[944.06,2.57],[944.07,0.02],[944.08,5.83]]]
["binance-futures","BNBUSDT",1768402512410,[[943.84,57.22],[943.83,0.01],[943.82,0.18],[943.81,0.18],[943.79,4.0]],[[943.85,6.45],[943.86,0.02],[943.88,0.01],[943.9,0.02],[943.91,0.04]]]
["binance-futures","BNBUSDT",1768402564425,[[944.07,70.38],[944.06,5.27],[944.05,12.79],[944.04,12.23],[944.03,16.89]],[[944.08,10.17],[944.09,1.01],[944.11,2.89],[944.13,0.14],[944.16,0.04]]]
["binance-futures","BNBUSDT",1768402585736,[[943.93,29.96],[943.92,16.53],[943.91,4.33],[943.89,0.12],[943.86,0.18]],[[943.94,7.22],[943.95,2.32],[943.96,2.35],[943.97,0.01],[943.98,1.43]]]
["binance-futures","BNBUSDT",1768402608966,[[943.47,0.01],[943.46,0.03],[943.45,0.02],[943.44,0.01],[943.42,0.03]],[[943.48,65.96],[943.49,7.56],[943.5,2.56],[943.51,11.39],[943.52,5.31]]]
["binance-futures","BNBUSDT",1768402652419,[[942.42,8.32],[942.41,0.02],[942.39,0.03],[942.38,0.05],[942.37,5.01]],[[942.43,37.76],[942.44,0.01],[942.46,4.88],[942.47,8.29],[942.48,34.46]]]
["binance-futures","BNBUSDT",1768402660733,[[942.19,9.19],[942.18,0.01],[942.14,11.38],[942.12,17.71],[942.11,4.01]],[[942.2,29.07],[942.21,2.83],[942.22,2.42],[942.24,2.11],[942.28,5.46]]]
["binance-futures","BNBUSDT",1768402694965,[[942.05,75.36],[942.04,16.68],[942.03,1.77],[942.01,21.62]],[[942.06,0.89],[942.07,0.02],[942.08,0.01],[942.12,0.32],[942.14,0.02]]]
["binance-futures","BNBUSDT",1768402740021,[[942.24,66.9],[942.23,0.01],[942.21,1.79],[942.2,0.03],[942.17,11.51]],[[942.25,26.01],[942.26,0.03],[942.28,0.01],[942.32,0.01],[942.33,0.04]]]
["binance-futures","BNBUSDT",1768402762308,[[942.03,56.48],[942.02,28.32],[942.01,1.37],[942.0,9.92],[941.99,4.62]],[[942.04,9.59],[942.05,2.24],[942.06,2.17],[942.08,0.01],[942.09,0.29]]]
["binance-futures","BNBUSDT",1768402809647,[[941.38,43.89],[941.37,26.91],[941.36,2.19],[941.35,0.01],[941.34,4.0]],[[941.39,5.09],[941.41,0.02],[941.44,0.03],[941.45,0.04],[941.64,0.25]]]
["binance-futures","BNBUSDT",1768402840744,[[940.98,33.84],[940.97,2.01],[940.95,0.05],[940.93,1.77],[940.9,1.5]],[[940.99,8.49],[941.0,0.05],[941.01,1.69],[941.02,1.69],[941.04,6.15]]]
["binance-futures","BNBUSDT",1768402850233,[[941.02,6.94],[941.01,0.01],[940.99,3.58],[940.98,6.25],[940.97,3.45]],[[941.03,29.13],[941.04,0.02],[941.05,2.18],[941.07,10.52],[941.08,23.08]]]
["binance-futures","BNBUSDT",1768402893569,[[941.81,15.38],[941.8,1.71],[941.79,1.71],[941.77,0.01],[941.76,0.41]],[[941.82,13.43],[941.83,0.01],[941.84,1.7],[941.85,4.57],[941.86,11.5]]]
["binance-futures","BNBUSDT",1768402914276,[[940.92,6.66],[940.91,0.02],[940.88,0.02],[940.87,1.0],[940.86,1.7]],[[940.93,42.37],[940.94,3.63],[940.95,4.79],[940.96,0.27],[940.97,4.73]]]
["binance-futures","BNBUSDT",1768402952739,[[940.14,16.2],[940.13,0.02],[940.07,0.65],[940.06,0.06],[940.05,14.93]],[[940.15,39.3],[940.16,0.03],[940.17,0.01],[940.18,0.02],[940.19,0.02]]]
["binance-futures","BNBUSDT",1768402976210,[[939.69,5.66],[939.68,0.01],[939.67,0.79],[939.66,0.01],[939.64,0.11]],[[939.7,14.02],[939.71,5.11],[939.72,1.79],[939.75,0.56],[939.76,1.27]]]
["binance-futures","BNBUSDT",1768402996660,[[939.86,11.93],[939.85,3.11],[939.84,1.96],[939.83,1.0],[939.81,1.28]],[[939.87,52.83],[939.88,29.44],[939.89,22.23],[939.91,0.02],[939.92,0.16]]]
["binance-futures","BNBUSDT",1768403040669,[[939.84,3.24],[939.83,0.01],[939.82,0.02],[939.8,1.3],[939.79,3.7]],[[939.85,33.78],[939.86,22.86],[939.87,15.37],[939.88,13.16],[939.89,0.01]]]
["binance-futures","BNBUSDT",1768403060898,[[939.76,29.36],[939.75,2.39],[939.74,2.15],[939.73,1.0],[939.71,6.62]],[[939.77,7.02],[939.78,2.77],[939.8,7.32],[939.81,0.02],[939.84,1.07]]]
["binance-futures","BNBUSDT",1768403095213,[[939.87,26.83],[939.86,3.84],[939.85,33.58],[939.83,8.49],[939.82,3.29]],[[939.88,0.02],[939.89,0.27],[939.9,0.09],[939.93,0.02],[939.94,0.65]]]
["binance-futures","BNBUSDT",1768403124637,[[940.37,7.85],[940.36,0.02],[940.35,0.01],[940.33,0.09],[940.32,1.13]],[[940.38,25.6],[940.39,20.39],[940.4,11.42],[940.41,12.09],[940.42,11.08]]]
["binance-futures","BNBUSDT",1768403145509,[[940.35,40.36],[940.34,16.35],[940.33,28.16],[940.32,3.15],[940.31,18.46]],[[940.36,1.12],[940.38,2.15],[940.4,0.02],[940.41,0.02],[940.43,4.79]]]
["binance-futures","BNBUSDT",1768403191957,[[941.4,311.54],[941.39,0.06],[941.35,0.02],[941.28,2.01],[941.24,12.87]],[[941.41,34.38],[941.42,6.06],[941.43,6.21],[941.44,0.01],[941.45,3.86]]]
["binance-futures","BNBUSDT",1768403213720,[[942.2,56.17],[942.19,14.56],[942.18,8.12],[942.17,0.6],[942.16,12.76]],[[942.21,1.29],[942.22,0.06],[942.24,0.15],[942.25,0.26],[942.26,0.02]]]
["binance-futures","BNBUSDT",1768403241552,[[941.59,12.5],[941.58,0.02],[941.55,6.22],[941.54,9.93],[941.53,2.35]],[[941.6,1.94],[941.61,0.02],[941.62,2.41],[941.63,0.02],[941.64,0.26]]]
["binance-futures","BNBUSDT",1768403280513,[[941.14,40.8],[941.13,16.67],[941.12,0.02],[941.11,7.15],[941.1,22.92]],[[941.15,1.42],[941.16,0.03],[941.18,0.02],[941.2,0.03],[941.22,0.01]]]
["binance-futures","BNBUSDT",1768403301624,[[940.87,0.05],[940.86,0.04],[940.85,0.01],[940.83,0.02],[940.81,0.01]],[[940.88,62.78],[940.89,12.07],[940.9,19.56],[940.91,10.87],[940.92,0.01]]]
["binance-futures","BNBUSDT",1768403354962,[[941.29,4.23],[941.28,1.92],[941.27,1.94],[941.26,10.62],[941.25,0.03]],[[941.3,17.29],[941.31,9.04],[941.32,8.76],[941.33,0.12],[941.34,6.83]]]
["binance-futures","BNBUSDT",1768403368441,[[941.02,0.02],[941.01,0.02],[940.98,0.05],[940.97,0.01]],[[941.03,29.1],[941.04,0.01],[941.05,4.59],[941.06,0.14],[941.08,2.0]]]
["binance-futures","BNBUSDT",1768403391010,[[941.21,9.56],[941.2,1.91],[941.19,1.93],[941.18,2.11],[941.17,1.02]],[[941.22,12.39],[941.23,3.0],[941.24,12.36],[941.25,0.01],[941.26,1.93]]]
["binance-futures","BNBUSDT",1768403433272,[[941.7,1.8],[941.67,0.03],[941.65,0.03],[941.63,0.03],[941.62,0.25]],[[941.71,51.46],[941.72,0.01],[941.73,8.82],[941.74,18.41],[941.75,18.87]]]
["binance-futures","BNBUSDT",1768403454403,[[942.6,34.34],[942.59,24.97],[942.58,19.24],[942.57,16.25],[942.56,16.87]],[[942.61,13.7],[942.62,0.8],[942.63,3.11],[942.64,7.29],[942.65,0.04]]]
["binance-futures","BNBUSDT",1768403505114,[[943.06,67.78],[943.05,8.36],[943.04,4.4],[943.03,2.28],[943.02,0.71]],[[943.07,35.52],[943.08,0.07],[943.09,2.44],[943.1,15.54],[943.13,0.11]]]
["binance-futures","BNBUSDT",1768403535246,[[944.99,34.49],[944.98,0.1],[944.97,0.02],[944.96,12.2],[944.95,15.88]],[[945.0,11.77],[945.01,6.81],[945.02,2.19],[945.03,0.09],[945.04,0.07]]]
["binance-futures","BNBUSDT",1768403537954,[[944.98,52.06],[944.92,0.02],[944.89,0.04],[944.88,10.86],[944.87,4.99]],[[944.99,24.17],[945.0,3.24],[945.01,8.9],[945.02,2.32],[945.03,0.09]]]
["binance-futures","BNBUSDT",1768403579766,[[945.81,8.68],[945.8,2.09],[945.79,2.08],[945.78,2.1],[945.77,2.06]],[[945.82,35.24],[945.83,0.01],[945.84,2.08],[945.85,0.26],[945.86,0.01]]]
["binance-futures","BNBUSDT",1768403601116,[[946.03,5.03],[946.02,2.08],[946.01,2.1],[946.0,0.13],[945.99,0.03]],[[946.04,31.1],[946.05,48.42],[946.06,0.4],[946.07,0.11],[946.08,0.18]]]
["binance-futures","BNBUSDT",1768403652244,[[946.2,40.96],[946.19,18.83],[946.18,3.83],[946.17,11.14],[946.16,0.01]],[[946.21,5.17],[946.22,2.15],[946.23,2.15],[946.24,0.03],[946.25,19.65]]]
["binance-futures","BNBUSDT",1768403679143,[[945.82,1.0],[945.81,0.13],[945.8,0.01],[945.79,0.02],[945.78,0.29]],[[945.83,59.85],[945.84,10.59],[945.85,15.44],[945.86,2.89],[945.87,2.72]]]
["binance-futures","BNBUSDT",1768403688720,[[945.76,2.47],[945.75,0.02],[945.74,4.75],[945.72,0.03],[945.7,2.12]],[[945.77,32.92],[945.78,2.57],[945.79,7.09],[945.8,12.92],[945.81,8.35]]]
["binance-futures","BNBUSDT",1768403739307,[[945.39,129.84],[945.38,0.01],[945.36,0.56],[945.35,0.5],[945.34,5.19]],[[945.4,2.11],[945.41,2.71],[945.42,2.78],[945.44,3.93],[945.45,0.13]]]
["binance-futures","BNBUSDT",1768403753525,[[945.3,62.03],[945.29,11.29],[945.28,2.58],[945.27,2.56],[945.26,0.01]],[[945.31,4.94],[945.32,0.04],[945.33,7.19],[945.34,0.03],[945.36,0.08]]]
["binance-futures","BNBUSDT",1768403805130,[[944.52,49.23],[944.49,14.26],[944.48,10.3],[944.47,20.91],[944.46,25.99]],[[944.54,0.02],[944.55,0.04],[944.56,2.44],[944.57,15.55],[944.6,9.22]]]
["binance-futures","BNBUSDT",1768403825642,[[944.31,20.1],[944.3,0.01],[944.29,2.42],[944.28,4.22],[944.27,2.0]],[[944.32,11.17],[944.33,0.03],[944.34,0.05],[944.36,0.03],[944.37,0.07]]]
["binance-futures","BNBUSDT",1768403840251,[[944.18,26.48],[944.17,19.21],[944.15,0.03],[944.14,0.67],[944.12,0.65]],[[944.19,60.84],[944.2,0.04],[944.22,0.14],[944.24,0.01],[944.25,2.31]]]
["binance-futures","BNBUSDT",1768403892024,[[944.11,29.17],[944.1,19.07],[944.09,6.24],[944.07,0.04],[944.06,0.01]],[[944.12,1.29],[944.16,0.01],[944.19,4.46],[944.2,0.63],[944.21,3.26]]]
["binance-futures","BNBUSDT",1768403905720,[[943.68,27.9],[943.67,0.01],[943.65,0.01],[943.62,2.57],[943.61,11.42]],[[943.69,1.96],[943.7,5.95],[943.71,0.01],[943.72,0.01],[943.73,0.02]]]
["binance-futures","BNBUSDT",1768403959569,[[943.18,2.63],[943.13,0.02],[943.11,0.01],[943.09,1.32],[943.08,6.02]],[[943.19,46.07],[943.2,10.15],[943.21,2.54],[943.22,2.73],[943.23,23.1]]]
["binance-futures","BNBUSDT",1768403971768,[[942.99,48.21],[942.98,6.01],[942.95,4.84],[942.94,17.34],[942.93,0.1]],[[943.0,0.04],[943.01,0.12],[943.02,3.26],[943.04,0.05],[943.05,0.03]]]
["binance-futures","BNBUSDT",1768403994559,[[943.44,0.87],[943.43,0.02],[943.42,16.49],[943.41,0.01],[943.39,1.42]],[[943.45,27.61],[943.46,2.31],[943.47,2.29],[943.48,10.37],[943.49,38.57]]]
["binance-futures","BNBUSDT",1768404048178,[[942.65,15.99],[942.64,0.07],[942.62,0.42],[942.6,1.41],[942.59,4.24]],[[942.66,30.87],[942.67,0.03],[942.68,2.39],[942.69,0.88],[942.7,4.96]]]
["binance-futures","BNBUSDT",1768404062729,[[943.09,35.44],[943.08,10.69],[943.07,0.13],[943.06,0.53],[943.05,4.22]],[[943.1,17.93],[943.11,0.05],[943.12,4.2],[943.13,0.02],[943.14,0.05]]]
["binance-futures","BNBUSDT",1768404091367,[[943.64,23.51],[943.63,1.22],[943.62,0.03],[943.61,0.7],[943.6,0.02]],[[943.65,35.43],[943.66,7.08],[943.68,16.7],[943.69,7.59],[943.7,10.74]]]
["binance-futures","BNBUSDT",1768404135720,[[942.99,31.11],[942.98,0.52],[942.95,3.76],[942.94,10.24],[942.93,2.73]],[[943.0,4.98],[943.01,1.36],[943.02,0.67],[943.04,0.02],[943.06,0.01]]]
["binance-futures","BNBUSDT",1768404149472,[[942.63,30.7],[942.62,11.72],[942.61,18.35],[942.6,0.04],[942.59,0.03]],[[942.64,3.22],[942.65,0.03],[942.66,0.02],[942.67,0.02],[942.68,0.01]]]
["binance-futures","BNBUSDT",1768404205405,[[942.4,26.6],[942.39,2.27],[942.38,4.97],[942.37,0.06],[942.36,0.07]],[[942.41,5.12],[942.42,4.79],[942.44,0.01],[942.47,2.59],[942.52,11.92]]]
["binance-futures","BNBUSDT",1768404219309,[[942.41,14.08],[942.4,1.66],[942.39,0.01],[942.37,0.65],[942.32,6.11]],[[942.42,72.03],[942.43,0.01],[942.44,0.02],[942.45,2.24],[942.46,0.66]]]
["binance-futures","BNBUSDT",1768404243339,[[942.74,13.63],[942.73,0.07],[942.72,1.94],[942.7,1.19],[942.68,8.09]],[[942.75,21.76],[942.76,2.05],[942.77,2.06],[942.78,1.92],[942.79,19.88]]]
["binance-futures","BNBUSDT",1768404294341,[[943.74,34.76],[943.72,1.92],[943.71,6.78],[943.7,8.36],[943.69,2.8]],[[943.75,7.23],[943.76,0.94],[943.77,2.42],[943.78,4.28],[943.8,9.8]]]
["binance-futures","BNBUSDT",1768404310271,[[943.7,1.24],[943.68,6.03],[943.67,1.0],[943.55,4.58],[943.54,4.93]],[[943.71,38.45],[943.72,2.39],[943.73,4.76],[943.74,9.14],[943.75,42.23]]]
["binance-futures","BNBUSDT",1768404365260,[[943.81,2.04],[943.8,0.06],[943.79,0.02],[943.77,0.04],[943.73,10.77]],[[943.82,32.96],[943.83,3.86],[943.84,2.42],[943.86,7.8],[943.87,2.84]]]
["binance-futures","BNBUSDT",1768404388440,[[943.88,19.78],[943.87,7.03],[943.86,0.63],[943.85,7.64],[943.84,0.01]],[[943.89,19.07],[943.9,2.56],[943.91,2.34],[943.92,0.03],[943.93,0.04]]]
["binance-futures","BNBUSDT",1768404431953,[[943.78,36.2],[943.77,2.14],[943.76,2.15],[943.74,0.05],[943.72,0.02]],[[943.79,16.68],[943.8,2.15],[943.81,2.13],[943.83,0.04],[943.84,0.01]]]
["binance-futures","BNBUSDT",1768404463429,[[943.59,18.4],[943.58,0.01],[943.56,5.65],[943.55,3.0],[943.49,7.07]],[[943.6,37.32],[943.61,0.02],[943.62,0.02],[943.63,2.26],[943.65,4.46]]]
["binance-futures","BNBUSDT",1768404479970,[[943.95,30.48],[943.94,1.91],[943.93,0.65],[943.92,0.52],[943.91,4.89]],[[943.96,7.37],[943.97,0.02],[943.98,0.02],[943.99,0.33],[944.0,0.09]]]
["binance-futures","BNBUSDT",1768404539258,[[943.54,20.47],[943.53,15.02],[943.52,13.37],[943.51,2.13],[943.49,14.26]],[[943.55,33.04],[943.56,0.02],[943.58,0.04],[943.6,5.65],[943.7,36.74]]]
["binance-futures","BNBUSDT",1768404566708,[[943.3,34.05],[943.29,0.03],[943.28,1.01],[943.27,0.02],[943.26,0.03]],[[943.31,8.04],[943.32,0.01],[943.33,2.2],[943.35,1.75],[943.36,13.65]]]
["binance-futures","BNBUSDT",1768404605077,[[942.38,1.36],[942.37,0.01],[942.36,2.76],[942.35,1.05],[942.33,0.07]],[[942.39,73.11],[942.4,25.52],[942.41,6.0],[942.42,2.55],[942.43,8.5]]]
["binance-futures","BNBUSDT",1768404637086,[[942.05,3.76],[942.03,0.04],[942.0,0.02],[941.96,0.02],[941.92,5.55]],[[942.06,68.09],[942.07,3.04],[942.08,2.93],[942.09,2.91],[942.1,17.22]]]
["binance-futures","BNBUSDT",1768404651585,[[942.2,42.42],[942.19,10.92],[942.18,0.76],[942.16,1.55],[942.15,10.57]],[[942.21,9.88],[942.22,2.43],[942.23,2.43],[942.24,0.62],[942.25,4.05]]]
["binance-futures","BNBUSDT",1768404707300,[[942.14,4.82],[942.12,0.01],[942.08,0.01],[942.07,18.14],[25.0,43.4]],[[942.15,34.55],[942.16,7.0],[942.17,13.68],[942.18,0.36],[942.19,26.04]]]
["binance-futures","BNBUSDT",1768404725867,[[942.24,27.77],[942.23,0.01],[942.22,2.62],[942.2,0.02],[942.17,2.67]],[[942.25,32.76],[942.26,10.18],[942.27,42.98],[942.28,20.32],[942.29,12.37]]]
["binance-futures","BNBUSDT",1768404775470,[[942.24,18.68],[942.23,2.89],[942.22,2.41],[942.21,0.03],[942.2,0.02]],[[942.25,79.18],[942.26,3.2],[942.27,5.21],[942.28,6.89],[942.29,0.01]]]
["binance-futures","BNBUSDT",1768404799398,[[942.83,1.18],[942.82,0.01],[942.75,6.04],[942.74,1.0]],[[942.84,33.96],[942.85,9.01],[942.86,13.05],[942.87,1.07],[942.88,22.6]]]
["binance-futures","BNBUSDT",1768404822095,[[943.26,20.21],[943.25,4.11],[943.24,2.31],[943.23,4.85],[943.22,2.29]],[[943.27,19.1],[943.28,1.62],[943.29,2.35],[943.31,0.4],[943.33,0.59]]]
["binance-futures","BNBUSDT",1768404870906,[[944.12,17.21],[944.06,0.02],[944.02,0.02],[944.01,1.16],[944.0,7.83]],[[944.13,43.79],[944.14,10.08],[944.15,17.89],[944.16,0.95],[944.18,9.13]]]
["binance-futures","BNBUSDT",1768404885855,[[944.13,27.45],[944.12,2.21],[944.11,2.85],[944.1,9.82],[944.09,5.18]],[[944.14,6.41],[944.15,1.72],[944.16,0.03],[944.17,0.01],[944.18,3.29]]]
["binance-futures","BNBUSDT",1768404941502,[[944.69,6.48],[944.68,0.57],[944.66,1.07],[944.65,0.04],[944.58,2.04]],[[944.7,46.9],[944.71,0.01],[944.72,0.01],[944.73,4.69],[944.74,27.38]]]
["binance-futures","BNBUSDT",1768404964431,[[944.24,9.04],[944.23,2.51],[944.22,11.54],[944.21,12.57],[944.2,12.23]],[[944.25,30.03],[944.26,1.62],[944.27,0.01],[944.28,0.04],[944.29,0.04]]]
["binance-futures","BNBUSDT",1768404986614,[[943.72,25.54],[943.71,12.41],[943.7,0.01],[943.69,0.65],[943.68,21.5]],[[943.73,27.98],[943.74,2.31],[943.75,2.27],[943.76,0.03],[943.77,0.91]]]
["binance-futures","BNBUSDT",1768405036564,[[942.47,19.31],[942.46,0.03],[942.45,2.37],[942.44,0.02],[942.43,3.43]],[[942.48,23.76],[942.49,2.41],[942.5,2.37],[942.51,1.97],[942.52,0.38]]]
["binance-futures","BNBUSDT",1768405043233,[[942.34,6.99],[942.32,2.49],[942.3,0.01],[942.29,6.06],[942.24,10.68]],[[942.35,38.79],[942.36,0.37],[942.37,2.49],[942.38,3.41],[942.39,17.26]]]
["binance-futures","BNBUSDT",1768405081027,[[942.27,0.34],[942.26,0.01],[942.25,0.31],[942.24,0.01],[942.19,2.13]],[[942.28,36.53],[942.29,2.52],[942.3,9.24],[942.31,2.51],[942.32,36.5]]]
["binance-futures","BNBUSDT",1768405125944,[[941.35,15.88],[941.34,2.38],[941.31,4.8],[941.3,2.37],[941.29,0.28]],[[941.36,31.18],[941.37,10.43],[941.38,2.38],[941.39,0.04],[941.4,4.79]]]
["binance-futures","BNBUSDT",1768405146707,[[941.27,26.58],[941.25,0.02],[941.23,0.01],[941.21,0.52],[941.19,0.01]],[[941.28,61.19],[941.32,2.69],[941.33,2.68],[941.34,1.13],[941.35,12.07]]]
["binance-futures","BNBUSDT",1768405190535,[[941.94,24.29],[941.93,2.7],[941.92,2.7],[941.91,0.02],[941.89,10.5]],[[941.95,4.76],[941.96,2.73],[941.97,3.21],[941.98,4.31],[941.99,0.03]]]
["binance-futures","BNBUSDT",1768405222119,[[941.69,24.68],[941.68,2.3],[941.67,2.31],[941.66,4.01],[941.65,0.23]],[[941.7,16.88],[941.71,4.22],[941.72,2.32],[941.73,3.09],[941.74,2.45]]]
["binance-futures","BNBUSDT",1768405233804,[[941.97,26.35],[941.96,0.04],[941.95,12.91],[941.94,0.03],[941.93,12.42]],[[941.98,2.09],[941.99,0.06],[942.0,41.23],[942.01,0.01],[942.02,0.01]]]
["binance-futures","BNBUSDT",1768405288895,[[940.88,42.01],[940.87,0.05],[940.86,3.34],[940.84,4.08],[940.79,10.51]],[[940.89,18.24],[940.9,0.78],[940.91,4.55],[940.92,0.01],[940.94,2.43]]]
["binance-futures","BNBUSDT",1768405311734,[[940.22,44.82],[940.21,2.57],[940.2,2.54],[940.19,0.25],[940.18,0.2]],[[940.23,7.72],[940.24,0.04],[940.26,4.84],[940.27,0.07],[940.29,0.53]]]
["binance-futures","BNBUSDT",1768405354291,[[940.61,24.82],[940.6,0.12],[940.59,2.44],[940.57,5.02],[940.56,5.79]],[[940.62,15.73],[940.63,4.08],[940.64,2.57],[940.65,4.23],[940.66,3.51]]]
["binance-futures","BNBUSDT",1768405382767,[[940.54,12.26],[940.53,2.42],[940.52,2.41],[940.51,1.0],[940.5,0.03]],[[940.55,29.49],[940.56,4.11],[940.57,2.41],[940.58,10.7],[940.59,3.09]]]
["binance-futures","BNBUSDT",1768405405839,[[940.6,31.53],[940.59,15.36],[940.58,5.68],[940.57,2.41],[940.56,2.63]],[[940.61,1.62],[940.62,0.43],[940.63,0.07],[940.64,0.02],[940.65,0.03]]]
["binance-futures","BNBUSDT",1768405453425,[[940.62,29.96],[940.61,2.68],[940.6,4.93],[940.59,0.02],[940.55,0.03]],[[940.63,4.6],[940.64,4.79],[940.68,0.01],[940.69,0.65],[940.7,8.06]]]
["binance-futures","BNBUSDT",1768405477024,[[940.37,18.0],[940.36,0.96],[940.35,3.54],[940.34,0.67],[940.33,0.02]],[[940.38,98.97],[940.39,0.85],[940.4,8.56],[940.41,14.96],[940.42,14.06]]]
["binance-futures","BNBUSDT",1768405519826,[[940.75,25.06],[940.74,2.71],[940.73,2.7],[940.71,0.03],[940.7,3.62]],[[940.76,28.53],[940.77,0.69],[940.78,16.64],[940.8,0.09],[940.81,3.42]]]
["binance-futures","BNBUSDT",1768405562111,[[940.07,11.63],[940.06,1.69],[940.05,2.59],[940.03,12.01],[940.02,12.04]],[[940.08,71.16],[940.09,0.02],[940.1,3.26],[940.11,11.06],[940.12,0.05]]]
["binance-futures","BNBUSDT",1768405586326,[[940.1,29.45],[940.09,0.01],[940.08,14.17],[940.07,8.87],[940.06,2.56]],[[940.11,0.6],[940.12,0.01],[940.13,0.01],[940.14,0.01],[940.15,2.73]]]
["binance-futures","BNBUSDT",1768405640275,[[941.49,55.05],[941.48,0.02],[941.47,0.02],[941.45,0.04],[941.44,2.49]],[[941.5,11.84],[941.51,0.02],[941.52,0.04],[941.53,0.11],[941.54,0.12]]]
["binance-futures","BNBUSDT",1768405667097,[[941.14,15.54],[941.13,0.06],[941.11,0.06],[941.1,0.06],[941.08,0.02]],[[941.15,105.53],[941.16,15.27],[941.17,13.76],[941.18,8.4],[941.19,2.61]]]
["binance-futures","BNBUSDT",1768405704175,[[941.17,58.13],[941.16,26.75],[941.15,0.01],[941.14,2.71],[941.13,4.65]],[[941.18,20.15],[941.19,5.0],[941.2,0.02],[941.21,0.27],[941.22,0.27]]]
["binance-futures","BNBUSDT",1768405747256,[[941.35,26.25],[941.34,0.01],[941.33,0.02],[941.32,0.02],[941.31,0.01]],[[941.36,18.28],[941.37,0.06],[941.38,2.48],[941.39,0.17],[941.4,3.92]]]
["binance-futures","BNBUSDT",1768405774501,[[941.2,40.32],[941.19,0.37],[941.18,7.4],[941.17,4.41],[941.16,5.79]],[[941.21,4.39],[941.22,0.02],[941.24,0.04],[941.25,0.03],[941.28,5.06]]]
["binance-futures","BNBUSDT",1768405843776,[[941.0,5.04],[940.99,0.07],[940.98,4.82],[940.97,0.05],[940.96,0.04]],[[941.01,77.3],[941.02,27.05],[941.03,16.99],[941.04,14.03],[941.05,47.82]]]
["binance-futures","BNBUSDT",1768405861980,[[941.45,79.52],[941.44,17.7],[941.43,22.03],[941.42,14.2],[941.38,19.94]],[[941.46,1.51],[941.47,0.01],[941.48,2.57],[941.49,0.02],[941.5,11.91]]]
["binance-futures","BNBUSDT",1768405884433,[[941.17,46.73],[941.16,15.04],[941.15,6.26],[941.14,3.79],[941.13,5.92]],[[941.18,0.13],[941.19,0.07],[941.2,0.04],[941.21,0.21],[941.24,0.84]]]
["binance-futures","BNBUSDT",1768405942524,[[940.77,0.88],[940.75,2.26],[940.74,0.08],[940.73,0.05],[940.72,12.02]],[[940.78,60.57],[940.79,0.01],[940.8,0.01],[940.81,0.02],[940.82,6.66]]]
["binance-futures","BNBUSDT",1768405969057,[[940.5,29.36],[940.49,2.61],[940.48,2.56],[940.47,0.07],[940.46,0.04]],[[940.51,41.58],[940.52,0.04],[940.53,4.87],[940.54,15.55],[940.55,15.34]]]
["binance-futures","BNBUSDT",1768406032689,[[942.75,22.54],[942.74,8.69],[942.73,2.98],[942.72,0.04],[942.71,10.71]],[[942.76,9.59],[942.77,2.78],[942.78,2.71],[942.79,0.01],[942.8,0.06]]]
["binance-futures","BNBUSDT",1768406067942,[[942.91,2.79],[942.88,0.04],[942.87,0.09],[942.86,0.1],[942.85,4.07]],[[942.92,89.52],[942.93,1.77],[942.95,11.27],[942.96,20.67],[942.97,6.83]]]
["binance-futures","BNBUSDT",1768406074767,[[942.75,16.38],[942.74,1.04],[942.73,2.72],[942.72,0.06],[942.71,0.06]],[[942.76,45.04],[942.77,8.64],[942.78,13.47],[942.79,14.0],[942.8,15.98]]]
["binance-futures","BNBUSDT",1768406130658,[[943.17,37.08],[943.16,0.04],[943.15,8.45],[943.14,5.47],[943.13,18.18]],[[943.18,18.29],[943.2,0.01],[943.21,0.02],[943.22,0.03],[943.27,4.04]]]
["binance-futures","BNBUSDT",1768406159283,[[943.25,5.36],[943.24,2.44],[943.23,2.45],[943.22,4.06],[943.21,0.07]],[[943.26,32.04],[943.27,1.16],[943.28,4.59],[943.29,2.46],[943.3,7.4]]]
["binance-futures","BNBUSDT",1768406185178,[[943.08,0.28],[943.07,0.02],[943.05,0.04],[943.04,0.05],[943.03,0.04]],[[943.09,63.54],[943.1,7.19],[943.11,10.3],[943.12,9.83],[943.13,3.99]]]
["binance-futures","BNBUSDT",1768406249494,[[942.5,11.03],[942.49,0.03],[942.48,2.42],[942.47,2.45],[942.46,0.03]],[[942.51,36.59],[942.52,2.44],[942.53,2.58],[942.54,0.03],[942.55,6.3]]]
["binance-futures","BNBUSDT",1768406262024,[[942.64,9.56],[942.63,0.95],[942.62,6.53],[942.61,12.31],[942.6,16.74]],[[942.65,20.81],[942.66,0.05],[942.67,2.44],[942.68,4.25],[942.69,8.79]]]
["binance-futures","BNBUSDT",1768406329958,[[942.24,33.43],[942.23,2.17],[942.22,3.17],[942.21,2.24],[942.2,15.31]],[[942.25,20.14],[942.26,0.02],[942.28,2.13],[942.29,0.01],[942.3,0.04]]]
["binance-futures","BNBUSDT",1768406348575,[[942.35,75.06],[942.34,25.73],[942.33,25.27],[942.32,0.76],[942.31,2.39]],[[942.36,0.84],[942.37,0.02],[942.39,0.03],[942.4,0.01],[942.41,2.34]]]
["binance-futures","BNBUSDT",1768406373929,[[942.53,19.69],[942.52,4.02],[942.51,2.41],[942.5,1.12],[942.49,0.04]],[[942.54,39.48],[942.55,0.01],[942.56,0.01],[942.57,1.71],[942.58,8.04]]]
["binance-futures","BNBUSDT",1768406436635,[[942.74,45.45],[942.73,0.03],[942.72,2.42],[942.71,0.04],[942.7,0.07]],[[942.75,11.0],[942.76,5.11],[942.77,0.01],[942.78,0.14],[942.79,1.16]]]
["binance-futures","BNBUSDT",1768406457274,[[942.87,56.86],[942.86,24.31],[942.85,23.14],[942.84,13.63],[942.83,15.67]],[[942.88,10.4],[942.89,2.42],[942.9,2.41],[942.91,0.21],[942.92,0.89]]]
["binance-futures","BNBUSDT",1768406514933,[[943.41,27.34],[943.4,2.7],[943.39,2.72],[943.38,0.09],[943.37,0.06]],[[943.42,14.29],[943.43,2.71],[943.44,2.72],[943.45,4.5],[943.46,1.87]]]
["binance-futures","BNBUSDT",1768406532560,[[943.85,54.84],[943.84,20.41],[943.83,23.06],[943.82,7.68],[943.81,3.01]],[[943.86,23.6],[943.87,2.07],[943.88,2.58],[943.89,0.12],[943.9,1.46]]]
["binance-futures","BNBUSDT",1768406557474,[[944.07,31.36],[944.06,0.02],[944.05,2.06],[944.04,0.06],[944.03,0.08]],[[944.08,28.7],[944.09,1.45],[944.1,3.12],[944.11,0.24],[944.12,0.09]]]
["binance-futures","BNBUSDT",1768406608743,[[944.32,9.92],[944.31,1.96],[944.3,1.98],[944.29,1.98],[944.28,0.07]],[[944.33,22.71],[944.34,2.54],[944.35,14.15],[944.36,17.08],[944.37,52.83]]]
["binance-futures","BNBUSDT",1768406636609,[[944.51,28.59],[944.5,2.82],[944.49,14.22],[944.48,0.3],[944.47,2.16]],[[944.52,8.27],[944.53,1.96],[944.54,1.99],[944.55,4.92],[944.56,2.25]]]
["binance-futures","BNBUSDT",1768406694108,[[944.63,41.1],[944.62,0.02],[944.61,1.42],[944.6,0.87],[944.59,0.36]],[[944.64,16.46],[944.65,3.97],[944.66,10.88],[944.67,1.89],[944.7,0.01]]]
["binance-futures","BNBUSDT",1768406709504,[[944.56,54.1],[944.55,4.95],[944.54,3.56],[944.53,11.98],[944.52,0.03]],[[944.57,15.71],[944.58,0.01],[944.59,3.22],[944.6,0.61],[944.61,0.02]]]
["binance-futures","BNBUSDT",1768406739799,[[944.35,18.12],[944.33,0.01],[944.32,4.76],[944.31,0.03],[944.3,4.26]],[[944.36,22.82],[944.37,1.73],[944.38,1.89],[944.39,0.06],[944.4,3.6]]]
["binance-futures","BNBUSDT",1768406794257,[[944.08,36.36],[944.07,1.88],[944.06,0.22],[944.05,0.23],[944.04,0.27]],[[944.09,44.95],[944.1,16.36],[944.12,2.67],[944.13,2.55],[944.14,2.15]]]
["binance-futures","BNBUSDT",1768406809515,[[944.02,57.84],[944.01,19.23],[944.0,0.55],[943.99,9.67],[943.98,7.7]],[[944.03,0.4],[944.04,0.04],[944.05,0.06],[944.06,0.12],[944.07,0.05]]]
["binance-futures","BNBUSDT",1768406870083,[[944.16,50.23],[944.15,6.78],[944.14,0.18],[944.13,8.82],[944.12,16.61]],[[944.17,2.25],[944.18,0.02],[944.19,0.03],[944.2,0.05],[944.21,0.08]]]
["binance-futures","BNBUSDT",1768406885479,[[944.45,21.75],[944.44,7.19],[944.43,6.0],[944.42,2.48],[944.41,30.4]],[[944.46,3.44],[944.47,0.04],[944.48,0.01],[944.49,0.06],[944.5,0.04]]]
["binance-futures","BNBUSDT",1768406911369,[[944.8,22.32],[944.79,6.91],[944.78,7.77],[944.77,4.89],[944.76,14.3]],[[944.81,16.18],[944.82,3.57],[944.83,2.0],[944.84,0.08],[944.85,6.85]]]
["binance-futures","BNBUSDT",1768406968530,[[945.32,71.62],[945.31,26.08],[945.3,0.22],[945.29,8.54],[945.28,12.44]],[[945.33,1.41],[945.34,0.58],[945.36,0.04],[945.37,0.05],[945.38,3.21]]]
["binance-futures","BNBUSDT",1768406982414,[[945.83,121.62],[945.82,22.57],[945.81,2.8],[945.8,9.87],[945.79,3.95]],[[945.84,2.12],[945.85,2.0],[945.86,1.99],[945.87,0.06],[945.88,0.21]]]
["binance-futures","BNBUSDT",1768407032676,[[945.99,36.37],[945.98,4.28],[945.97,4.68],[945.96,0.07],[945.95,0.05]],[[946.0,5.72],[946.01,7.69],[946.02,9.89],[946.03,10.07],[946.04,8.3]]]
["binance-futures","BNBUSDT",1768407055437,[[945.99,31.12],[945.98,0.02],[945.97,3.93],[945.96,1.93],[945.95,14.7]],[[946.0,7.48],[946.01,10.56],[946.02,7.92],[946.03,0.05],[946.04,5.4]]]
["binance-futures","BNBUSDT",1768407095079,[[945.57,2.61],[945.56,0.02],[945.55,2.01],[945.54,0.04],[945.53,0.03]],[[945.58,50.12],[945.59,14.12],[945.6,1.01],[945.61,0.04],[945.62,9.53]]]
["binance-futures","BNBUSDT",1768407125896,[[945.55,68.82],[945.54,1.08],[945.53,1.65],[945.52,4.94],[945.51,0.82]],[[945.56,20.21],[945.57,25.03],[945.58,0.11],[945.59,4.88],[945.6,0.06]]]
["binance-futures","BNBUSDT",1768407140704,[[945.39,51.74],[945.38,0.36],[945.37,21.53],[945.36,0.01],[945.35,14.63]],[[945.4,8.05],[945.41,1.52],[945.42,7.21],[945.44,3.49],[945.45,1.8]]]
["binance-futures","BNBUSDT",1768407196207,[[946.1,29.13],[946.09,5.45],[946.08,0.01],[946.07,9.85],[946.06,13.36]],[[946.11,22.19],[946.12,1.97],[946.13,2.11],[946.14,0.26],[946.15,3.82]]]
["binance-futures","BNBUSDT",1768407219376,[[946.18,32.97],[946.17,0.01],[946.16,1.86],[946.15,2.22],[946.14,0.03]],[[946.19,23.98],[946.2,0.04],[946.21,0.04],[946.22,2.91],[946.23,0.07]]]
["binance-futures","BNBUSDT",1768407252103,[[946.99,3.16],[946.98,0.03],[946.96,0.02],[946.95,0.04],[946.92,6.03]],[[947.0,239.08],[947.01,0.38],[947.02,3.94],[947.03,15.7],[947.04,0.91]]]
["binance-futures","BNBUSDT",1768407287362,[[946.42,22.02],[946.41,10.84],[946.4,2.23],[946.39,0.03],[946.38,0.03]],[[946.43,24.7],[946.44,2.19],[946.45,2.17],[946.46,0.04],[946.48,0.04]]]
["binance-futures","BNBUSDT",1768407305201,[[946.32,57.94],[946.31,5.42],[946.3,6.2],[946.29,0.33],[946.28,0.05]],[[946.33,2.46],[946.34,0.02],[946.36,0.05],[946.37,0.08],[946.38,0.11]]]
["binance-futures","BNBUSDT",1768407363166,[[945.95,17.52],[945.94,3.64],[945.93,1.95],[945.92,2.0],[945.91,5.48]],[[945.96,38.87],[945.97,3.95],[945.98,2.11],[946.0,6.03],[946.01,21.47]]]
["binance-futures","BNBUSDT",1768407381112,[[945.72,71.35],[945.71,15.28],[945.7,10.94],[945.69,2.17],[945.68,2.21]],[[945.73,7.58],[945.74,0.25],[945.75,5.03],[945.76,10.73],[945.77,0.03]]]
["binance-futures","BNBUSDT",1768407401090,[[945.58,32.77],[945.57,13.18],[945.56,1.95],[945.55,9.74],[945.54,5.04]],[[945.59,21.57],[945.6,3.37],[945.61,1.98],[945.62,0.08],[945.63,0.16]]]
["binance-futures","BNBUSDT",1768407456615,[],[[944.42,32.31],[944.44,3.27],[944.47,5.84],[944.48,3.97],[944.49,4.65]]]
["binance-futures","BNBUSDT",1768407480689,[[944.76,13.2],[944.75,0.01],[944.74,1.77],[944.73,7.13],[944.72,0.03]],[[944.77,29.08],[944.78,1.83],[944.79,3.28],[944.8,0.11],[944.81,0.05]]]
["binance-futures","BNBUSDT",1768407534033,[[944.4,27.49],[944.39,22.73],[944.38,3.08],[944.37,7.1],[944.35,0.98]],[[944.41,0.49],[944.42,6.7],[944.43,0.03],[944.44,0.11],[944.46,11.94]]]
["binance-futures","BNBUSDT",1768407546901,[[944.59,24.48],[944.58,4.22],[944.56,0.69],[944.55,1.17]],[[944.6,23.43],[944.61,1.65],[944.62,1.78],[944.63,0.2],[944.64,0.17]]]
["binance-futures","BNBUSDT",1768407575503,[[945.23,34.79],[945.22,8.15],[945.2,2.57],[945.19,29.21],[945.18,13.59]],[[945.24,0.05],[945.25,0.03],[945.26,2.18],[945.27,0.07],[945.3,3.68]]]
["binance-futures","BNBUSDT",1768407638856,[[945.13,4.02],[945.12,0.02],[945.1,0.04],[945.09,0.04],[945.07,0.02]],[[945.14,42.4],[945.15,0.03],[945.16,6.23],[945.17,3.31],[945.18,13.32]]]
["binance-futures","BNBUSDT",1768407663859,[[945.79,9.54],[945.78,0.02],[945.76,0.28],[945.75,0.06],[945.74,3.09]],[[945.8,33.7],[945.81,1.12],[945.82,4.95],[945.83,4.12],[945.84,16.38]]]
["binance-futures","BNBUSDT",1768407715615,[[945.62,32.3],[945.61,5.79],[945.6,0.06],[945.59,0.06],[945.58,7.28]],[[945.63,9.39],[945.64,0.07],[945.65,0.01],[945.67,0.02],[945.69,1.48]]]
["binance-futures","BNBUSDT",1768407721375,[[945.55,41.68],[945.54,0.1],[945.53,0.15],[945.52,4.36],[945.51,0.04]],[[945.56,4.13],[945.57,1.66],[945.58,1.65],[945.59,0.04],[945.6,0.04]]]
["binance-futures","BNBUSDT",1768407755978,[[945.36,2.94],[945.35,0.33],[945.34,4.76],[945.33,0.08],[945.32,0.05]],[[945.37,24.62],[945.38,1.6],[945.39,1.59],[945.4,8.05],[945.41,15.14]]]
["binance-futures","BNBUSDT",1768407820550,[[944.94,18.37],[944.93,6.06],[944.92,4.75],[944.91,0.07],[944.9,21.23]],[[944.95,30.87],[944.96,0.02],[944.97,2.04],[944.98,2.26],[944.99,10.88]]]
["binance-futures","BNBUSDT",1768407845517,[[944.37,2.08],[944.36,1.81],[944.35,1.83],[944.33,2.0],[944.31,0.02]],[[944.38,58.51],[944.4,0.01],[944.41,10.31],[944.42,12.08],[944.43,0.53]]]
["binance-futures","BNBUSDT",1768407894439,[[943.94,42.07],[943.93,16.01],[943.92,0.25],[943.91,1.92],[943.9,7.75]],[[943.95,3.96],[943.96,0.04],[943.98,0.07],[943.99,0.07],[944.0,0.09]]]
["binance-futures","BNBUSDT",1768407931006,[[944.19,22.19],[944.18,1.84],[944.17,1.83],[944.16,0.03],[944.15,0.7]],[[944.2,20.69],[944.21,2.79],[944.22,1.84],[944.23,3.34],[944.24,0.46]]]
["binance-futures","BNBUSDT",1768407948919,[[944.24,47.06],[944.23,11.09],[944.22,0.22],[944.21,1.83],[944.2,16.52]],[[944.25,3.88],[944.26,1.82],[944.27,1.81],[944.28,0.37],[944.29,0.05]]]
["binance-futures","BNBUSDT",1768408003336,[[944.29,1.19],[944.28,0.02],[944.26,0.07]],[[944.3,38.77],[944.31,0.02],[944.32,1.11],[944.33,3.19],[944.34,0.07]]]
["binance-futures","BNBUSDT",1768408031770,[[944.52,56.9],[944.5,0.22],[944.49,6.19],[944.48,0.43],[944.47,9.72]],[[944.53,18.32],[944.54,0.03],[944.55,0.12],[944.56,0.02],[944.57,18.73]]]
["binance-futures","BNBUSDT",1768408079438,[[945.22,37.53],[945.21,0.02],[945.19,5.92],[945.18,10.84],[945.17,6.13]],[[945.23,17.34],[945.24,5.95],[945.25,2.78],[945.26,0.03],[945.27,2.73]]]
["binance-futures","BNBUSDT",1768408111415,[[945.11,2.5],[945.1,4.8],[945.09,0.03],[945.08,0.04],[945.05,1.44]],[[945.12,30.19],[945.13,2.22],[945.14,15.3],[945.15,9.65],[945.16,22.52]]]
["binance-futures","BNBUSDT",1768408140457,[[945.38,43.8],[945.37,2.95],[945.36,4.08],[945.35,0.82],[945.34,0.12]],[[945.39,1.25],[945.4,2.05],[945.41,2.69],[945.42,2.85],[945.43,0.02]]]
["binance-futures","BNBUSDT",1768408204482,[[945.53,45.68],[945.52,33.73],[945.48,1.01],[945.47,1.95],[945.46,3.85]],[[945.54,53.97],[945.55,22.03],[945.56,1.06],[945.59,6.36],[945.6,2.13]]]
["binance-futures","BNBUSDT",1768408226869,[[945.68,17.95],[945.67,0.04],[945.66,1.41],[945.65,6.69],[945.64,2.06]],[[945.69,27.54],[945.7,0.22],[945.71,0.04],[945.72,1.82],[945.73,8.28]]]
["binance-futures","BNBUSDT",1768408265516,[[945.34,71.25],[945.33,5.37],[945.32,19.86],[945.31,13.09],[945.3,8.87]],[[945.35,43.87],[945.36,0.48],[945.37,8.46],[945.38,0.79],[945.39,0.94]]]
["binance-futures","BNBUSDT",1768408302931,[[946.93,25.42],[946.92,4.95],[946.91,8.15],[946.9,0.06],[946.89,0.1]],[[946.94,9.37],[946.95,2.15],[946.96,2.16],[946.97,11.22],[946.98,2.2]]]
["binance-futures","BNBUSDT",1768408324619,[[946.82,41.55],[946.81,3.03],[946.8,9.36],[946.79,0.02],[946.78,3.39]],[[946.83,0.05],[946.84,0.01],[946.86,0.02],[946.87,0.04],[946.91,8.56]]]
["binance-futures","BNBUSDT",1768408369988,[[947.3,25.64],[947.29,1.87],[947.28,1.88],[947.27,0.02],[947.26,6.05]],[[947.31,20.93],[947.32,0.02],[947.33,1.86],[947.34,0.02],[947.35,0.05]]]
["binance-futures","BNBUSDT",1768408391877,[[947.57,10.73],[947.56,17.66],[947.55,15.71],[947.54,36.51],[947.53,0.22]],[[947.61,0.04],[947.68,0.46],[947.7,2.19],[947.71,1.56],[947.74,0.67]]]
["binance-futures","BNBUSDT",1768408415418,[[947.09,35.28],[947.08,0.03],[947.07,0.06],[947.06,1.65],[947.05,10.81]],[[947.1,6.93],[947.11,0.25],[947.12,0.03],[947.13,0.11],[947.14,0.34]]]
["binance-futures","BNBUSDT",1768408455507,[[946.27,26.8],[946.26,0.18],[946.24,0.03],[946.23,3.0],[946.22,3.36]],[[946.28,19.58],[946.29,24.6],[946.3,0.4],[946.31,9.86],[946.32,8.79]]]
["binance-futures","BNBUSDT",1768408477214,[[945.59,19.95],[945.58,1.79],[945.57,1.81],[945.56,1.16],[945.55,16.37]],[[945.6,15.58],[945.61,2.96],[945.62,2.08],[945.63,5.36],[945.64,0.19]]]
["binance-futures","BNBUSDT",1768408520520,[[943.96,25.15],[943.95,19.51],[943.94,19.11],[943.93,4.2],[943.92,9.9]],[[943.97,18.65],[943.98,0.02],[943.99,1.84],[944.0,0.11],[944.01,0.1]]]
["binance-futures","BNBUSDT",1768408541898,[[943.59,22.06],[943.58,0.2],[943.57,2.03],[943.56,0.18],[943.55,0.44]],[[943.6,27.65],[943.61,8.52],[943.62,0.17],[943.63,1.67],[943.64,9.64]]]
["binance-futures","BNBUSDT",1768408561412,[[944.01,46.88],[944.0,51.83],[943.99,28.24],[943.98,10.68],[943.97,0.03]],[[944.02,19.36],[944.03,0.01],[944.04,0.03],[944.05,0.02],[944.06,0.37]]]
["binance-futures","BNBUSDT",1768408611630,[[945.0,468.42],[944.99,0.04],[944.97,0.04],[944.96,1.54],[944.93,15.56]],[[945.01,6.17],[945.02,2.15],[945.03,2.21],[945.04,0.56],[945.05,4.32]]]
["binance-futures","BNBUSDT",1768408635308,[[945.47,52.75],[945.46,6.93],[945.45,0.01],[945.44,18.07],[945.43,8.12]],[[945.48,26.69],[945.49,9.34],[945.52,4.8],[945.53,0.33],[945.54,0.79]]]
["binance-futures","BNBUSDT",1768408659709,[[945.54,48.2],[945.53,20.08],[945.52,2.17],[945.51,2.01],[945.5,11.34]],[[945.55,25.81],[945.56,1.07],[945.57,2.32],[945.58,0.05],[945.68,3.23]]]
["binance-futures","BNBUSDT",1768408693467,[[945.66,41.99],[945.65,0.06],[945.64,0.01],[945.61,0.02],[945.59,4.77]],[[945.67,34.72],[945.68,9.41],[945.69,7.31],[945.7,9.39],[945.71,0.29]]]
["binance-futures","BNBUSDT",1768408736210,[[945.89,22.53],[945.88,2.19],[945.87,2.28],[945.86,0.08],[945.85,0.06]],[[945.9,9.75],[945.91,3.47],[945.92,2.5],[945.93,1.3],[945.94,5.84]]]
["binance-futures","BNBUSDT",1768408785681,[[946.2,1.37],[946.19,4.83],[946.18,0.04],[946.17,0.71],[946.16,0.43]],[[946.21,36.08],[946.22,4.51],[946.23,2.11],[946.24,9.16],[946.25,11.72]]]
["binance-futures","BNBUSDT",1768408809165,[[945.9,0.26],[945.89,0.19],[945.88,0.02],[945.87,1.12],[945.86,0.04]],[[945.91,56.73],[945.92,2.47],[945.93,4.75],[945.94,0.02],[945.95,9.57]]]
["binance-futures","BNBUSDT",1768408833034,[[946.12,13.93],[946.11,0.03],[946.1,0.16],[946.09,3.7],[946.08,12.99]],[[946.13,17.31],[946.14,1.75],[946.15,1.97],[946.16,0.05],[946.17,6.84]]]
["binance-futures","BNBUSDT",1768408901974,[[946.15,10.72],[946.14,0.05],[946.13,6.19],[946.12,3.19],[946.11,0.06]],[[946.16,26.83],[946.17,2.63],[946.18,15.61],[946.19,0.05],[946.2,4.98]]]
["binance-futures","BNBUSDT",1768408918774,[[946.49,62.07],[946.48,12.03],[946.47,13.41],[946.46,0.04],[946.45,0.01]],[[946.5,2.08],[946.51,0.1],[946.52,0.06],[946.53,0.11],[946.54,28.02]]]
["binance-futures","BNBUSDT",1768408979094,[[946.46,26.69],[946.45,3.36],[946.44,2.98],[946.43,0.14],[946.42,6.01]],[[946.47,14.13],[946.48,0.06],[946.49,0.03],[946.5,0.08],[946.51,2.03]]]
["binance-futures","BNBUSDT",1768408994322,[[946.51,6.08],[946.5,0.41],[946.49,0.37]],[[946.52,24.63],[946.53,4.3],[946.54,44.26],[946.55,15.23],[946.56,14.02]]]
["binance-futures","BNBUSDT",1768409019165,[[947.04,10.41],[947.03,0.02],[947.01,0.04],[947.0,0.04],[946.99,1.05]],[[947.05,37.25],[947.06,6.03],[947.07,11.12],[947.08,9.99],[947.09,1.98]]]
["binance-futures","BNBUSDT",1768409074244,[[946.09,29.45],[946.08,0.11],[946.06,15.63],[946.05,10.48],[946.04,0.03]],[[946.1,24.43],[946.11,0.06],[946.12,0.12],[946.13,6.92],[946.14,0.02]]]
["binance-futures","BNBUSDT",1768409094251,[[946.33,24.47],[946.32,17.88],[946.31,24.93],[946.3,6.7],[946.29,10.3]],[[946.34,13.63],[946.35,0.05],[946.36,6.59],[946.37,0.03],[946.38,0.04]]]
["binance-futures","BNBUSDT",1768409155073,[[946.55,23.23],[946.54,0.04],[946.53,1.85],[946.52,0.04],[946.51,1.16]],[[946.56,36.26],[946.57,2.09],[946.58,10.64],[946.59,0.16],[946.6,6.06]]]
["binance-futures","BNBUSDT",1768409172729,[[945.97,14.32],[945.95,1.82],[945.92,0.6],[945.9,2.29],[945.88,2.75]],[[945.98,61.5],[946.0,0.01],[946.02,30.05],[946.03,12.45],[946.04,10.2]]]
["binance-futures","BNBUSDT",1768409196008,[[945.87,8.49],[945.86,0.05],[945.85,0.04],[945.77,0.01],[945.76,0.65]],[[945.88,54.55],[945.89,6.65],[945.9,14.92],[945.91,11.35],[945.92,0.39]]]
["binance-futures","BNBUSDT",1768409244792,[[946.58,24.5],[946.57,6.72],[946.56,1.93],[946.55,1.97],[946.54,11.44]],[[946.59,3.76],[946.6,0.05],[946.61,0.04],[946.62,8.03],[946.63,0.01]]]
["binance-futures","BNBUSDT",1768409271713,[[946.89,37.93],[946.86,0.05],[946.85,4.16],[946.84,0.93],[946.61,24.23]],[[946.9,5.13],[946.91,0.02],[946.92,0.01],[946.93,0.02],[946.94,0.03]]]
["binance-futures","BNBUSDT",1768409328573,[[946.79,8.36],[946.78,0.02],[946.77,0.03],[946.76,0.04],[946.75,3.86]],[[946.8,29.95],[946.81,0.01],[946.83,0.02],[946.84,2.5],[946.85,8.31]]]
["binance-futures","BNBUSDT",1768409344568,[[946.24,11.75],[946.23,0.02],[946.21,1.74],[946.2,10.1]],[[946.25,32.02],[946.26,0.08],[946.27,1.72],[946.28,0.06],[946.29,3.01]]]
["binance-futures","BNBUSDT",1768409372423,[[946.48,60.47],[946.47,29.63],[946.46,19.74],[946.45,12.31],[946.44,7.39]],[[946.49,4.72],[946.51,0.05],[946.52,0.05],[946.54,0.04],[946.55,0.02]]]
["binance-futures","BNBUSDT",1768409428810,[[946.3,23.23],[946.29,0.03],[946.28,7.18],[946.27,0.06],[946.26,0.09]],[[946.31,17.13],[946.32,0.02],[946.33,1.83],[946.34,0.02],[946.35,7.04]]]
["binance-futures","BNBUSDT",1768409445460,[[946.35,59.03],[946.34,17.44],[946.33,21.17],[946.32,2.55],[946.31,21.62]],[[946.36,16.33],[946.37,0.04],[946.38,0.07],[946.39,0.16],[946.4,2.5]]]
["binance-futures","BNBUSDT",1768409507442,[[946.2,24.79],[946.19,2.95],[946.18,8.18],[946.17,21.02],[946.16,23.69]],[[946.21,0.68],[946.22,0.02],[946.23,0.02],[946.24,0.47],[946.25,4.78]]]
["binance-futures","BNBUSDT",1768409525189,[[946.63,9.32],[946.62,0.04],[946.61,0.02],[946.6,0.04],[946.59,9.8]],[[946.64,40.36],[946.65,2.67],[946.66,0.53],[946.67,0.04],[946.68,0.06]]]
["binance-futures","BNBUSDT",1768409549867,[[946.18,53.54],[946.17,5.11],[946.16,9.28],[946.15,2.4],[946.14,28.38]],[[946.19,0.09],[946.2,0.14],[946.21,0.12],[946.22,0.06],[946.26,0.03]]]
["binance-futures","BNBUSDT",1768409620160,[[946.53,45.74],[946.52,0.03],[946.5,0.04],[946.49,0.08],[946.41,1.54]],[[946.54,39.86],[946.55,0.07],[946.56,1.9],[946.57,0.03],[946.58,0.08]]]
["binance-futures","BNBUSDT",1768409636448,[[945.85,53.09],[945.84,2.92],[945.83,1.81],[945.82,0.02]],[[945.86,25.47],[945.87,10.37],[945.88,0.01],[945.89,1.85],[945.9,0.08]]]
["binance-futures","BNBUSDT",1768409701017,[[945.94,9.55],[945.93,2.26],[945.92,5.09],[945.91,0.02],[945.9,0.05]],[[945.95,63.1],[945.96,9.43],[945.97,23.15],[945.98,1.93],[945.99,0.4]]]
["binance-futures","BNBUSDT",1768409715570,[[945.51,1.08],[945.5,0.32],[945.48,0.01],[945.47,0.03],[945.28,1.89]],[[945.52,29.18],[945.53,0.02],[945.54,3.25],[945.55,10.05],[945.56,23.24]]]
["binance-futures","BNBUSDT",1768409765253,[[944.94,38.95],[944.93,0.01],[944.92,3.29],[944.91,12.28],[944.9,13.34]],[[944.95,0.04],[944.96,0.01],[944.98,1.02],[944.99,3.67],[945.02,0.01]]]
["binance-futures","BNBUSDT",1768409796847,[[944.52,6.37],[944.51,0.38],[944.5,0.43],[944.49,4.26],[944.48,0.76]],[[944.53,49.35],[944.54,7.96],[944.55,12.85],[944.56,0.07],[944.57,11.62]]]
["binance-futures","BNBUSDT",1768409811362,[[944.44,66.06],[944.43,1.47],[944.42,2.87],[944.41,12.89],[944.4,19.19]],[[944.45,4.23],[944.46,0.03],[944.47,1.43],[944.48,0.07],[944.49,7.27]]]
["binance-futures","BNBUSDT",1768409872942,[[944.55,11.98],[944.54,1.58],[944.53,1.79],[944.52,0.02],[944.51,3.63]],[[944.56,30.43],[944.57,6.87],[944.58,5.78],[944.59,12.42],[944.6,11.06]]]
["binance-futures","BNBUSDT",1768409899597,[[944.2,18.69],[944.19,2.57],[944.18,1.79],[944.17,3.11],[944.16,0.05]],[[944.21,30.9],[944.22,2.6],[944.23,11.8],[944.24,10.72],[944.25,26.6]]]
["binance-futures","BNBUSDT",1768409938368,[[944.78,28.77],[944.77,14.75],[944.76,16.31],[944.75,0.08],[944.74,1.05]],[[944.79,17.67],[944.81,0.65],[944.82,4.87],[944.83,10.06],[944.86,12.16]]]
["binance-futures","BNBUSDT",1768409983434,[[944.47,46.16],[944.46,6.69],[944.45,10.11],[944.44,0.02],[944.43,1.91]],[[944.48,26.62],[944.49,0.52],[944.5,1.88],[944.51,0.02],[944.52,1.16]]]
["binance-futures","BNBUSDT",1768410001515,[[944.19,42.84],[944.18,0.05],[944.17,0.13],[944.16,0.12],[944.15,3.63]],[[944.2,30.25],[944.21,0.02],[944.22,1.79],[944.23,0.04],[944.24,2.35]]]
["binance-futures","BNBUSDT",1768410060198,[[943.8,0.04],[943.79,0.02],[943.77,0.03],[943.76,2.28],[943.75,1.12]],[[943.81,58.11],[943.82,4.68],[943.83,15.81],[943.84,15.81],[943.85,19.81]]]
["binance-futures","BNBUSDT",1768410076904,[[943.63,42.26],[943.62,10.26],[943.61,6.0],[943.6,3.01],[943.59,8.35]],[[943.64,27.46],[943.65,2.33],[943.66,2.17],[943.67,0.21],[943.68,11.28]]]
["binance-futures","BNBUSDT",1768410099913,[[943.15,49.57],[943.14,4.78],[943.13,0.27],[943.12,1.69],[943.11,16.8]],[[943.16,0.79],[943.17,0.02],[943.19,1.18],[943.2,0.72],[943.21,0.08]]]
["binance-futures","BNBUSDT",1768410161808,[[943.81,1.16],[943.8,1.57],[943.78,0.02],[943.77,4.84],[943.74,10.55]],[[943.82,40.16],[943.83,12.99],[943.84,0.18],[943.85,2.72],[943.86,21.32]]]
["binance-futures","BNBUSDT",1768410187138,[[944.69,36.13],[944.68,2.72],[944.67,2.7],[944.66,0.06],[944.65,6.31]],[[944.7,12.76],[944.71,2.88],[944.72,0.04],[944.73,0.03],[944.74,0.06]]]
["binance-futures","BNBUSDT",1768410203298,[[944.93,83.73],[944.92,9.11],[944.91,25.39],[944.9,19.36],[944.89,0.3]],[[944.94,8.7],[944.96,0.01],[944.97,0.24],[944.98,0.06],[944.99,4.84]]]
["binance-futures","BNBUSDT",1768410248073,[[945.25,23.72],[945.24,1.6],[945.23,2.69],[945.22,0.05],[945.21,0.94]],[[945.26,34.09],[945.27,2.59],[945.28,10.77],[945.29,2.7],[945.3,22.1]]]
["binance-futures","BNBUSDT",1768410275632,[[944.87,0.37],[944.86,0.05],[944.85,6.05],[944.84,2.24],[944.83,0.08]],[[944.88,33.1],[944.89,0.21],[944.9,5.68],[944.91,2.6],[944.92,24.59]]]
["binance-futures","BNBUSDT",1768410340752,[[944.97,67.6],[944.96,23.31],[944.95,20.3],[944.94,2.95],[944.93,13.28]],[[944.98,43.32],[944.99,0.02],[945.0,0.07],[945.01,0.04],[945.02,0.05]]]
["binance-futures","BNBUSDT",1768410365876,[[945.45,9.47],[945.44,8.12],[945.43,8.12],[945.42,0.04],[945.41,0.02]],[[945.46,37.66],[945.47,0.03],[945.48,3.94],[945.49,6.78],[945.5,1.26]]]
["binance-futures","BNBUSDT",1768410380604,[[945.25,14.28],[945.24,4.11],[945.23,8.49],[945.22,0.02],[945.21,5.06]],[[945.26,48.32],[945.27,6.31],[945.28,3.16],[945.29,0.83],[945.3,14.65]]]
["binance-futures","BNBUSDT",1768410417561,[[945.44,17.09],[945.43,12.72],[945.42,5.1],[945.41,15.02],[945.4,2.59]],[[945.45,31.03],[945.46,8.28],[945.47,10.68],[945.48,0.07],[945.49,6.64]]]
["binance-futures","BNBUSDT",1768410453539,[[945.61,27.06],[945.6,3.74],[945.59,2.7],[945.58,0.37],[945.57,0.09]],[[945.62,16.9],[945.63,2.7],[945.64,2.71],[945.65,0.02],[945.66,5.74]]]
["binance-futures","BNBUSDT",1768410516211,[[945.46,58.55],[945.45,3.82],[945.43,0.14],[945.42,3.04],[945.41,0.52]],[[945.47,0.44],[945.49,0.01],[945.5,11.15],[945.51,0.02],[945.54,0.02]]]
["binance-futures","BNBUSDT",1768410542820,[[945.36,19.71],[945.35,0.03],[945.34,2.61],[945.33,0.3],[945.3,1.84]],[[945.37,24.08],[945.38,0.69],[945.39,10.85],[945.4,0.51],[945.41,0.02]]]
["binance-futures","BNBUSDT",1768410562716,[[945.4,21.74],[945.39,0.01],[945.37,0.69],[945.36,2.48],[945.35,2.13]],[[945.41,10.06],[945.42,0.04],[945.43,3.09],[945.44,0.9],[945.45,4.33]]]
["binance-futures","BNBUSDT",1768410636238,[[945.7,18.84],[945.69,1.63],[945.68,7.35],[945.67,0.02],[945.66,0.08]],[[945.71,8.1],[945.72,2.14],[945.73,2.1],[945.74,4.19],[945.75,0.35]]]
["binance-futures","BNBUSDT",1768410659062,[[945.99,48.84],[945.98,4.88],[945.97,2.29],[945.96,4.7],[945.95,8.19]],[[946.0,809.16],[946.01,0.11],[946.02,0.14],[946.03,7.22],[946.07,0.41]]]
["binance-futures","BNBUSDT",1768410719668,[[945.48,30.33],[945.46,3.71],[945.45,1.14],[945.44,0.05],[945.43,6.06]],[[945.49,23.82],[945.5,2.72],[945.51,8.93],[945.52,0.03],[945.53,0.72]]]
["binance-futures","BNBUSDT",1768410747650,[[945.38,61.21],[945.37,1.77],[945.36,0.04],[945.35,0.06],[945.34,0.03]],[[945.39,6.18],[945.4,2.88],[945.41,2.7],[945.42,9.37],[945.43,0.05]]]
["binance-futures","BNBUSDT",1768410797859,[[945.56,52.62],[945.55,2.86],[945.54,2.36],[945.53,4.45],[945.52,0.3]],[[945.57,1.99],[945.58,0.18],[945.6,0.03],[945.61,0.03],[945.67,5.26]]]
["binance-futures","BNBUSDT",1768410836473,[[945.99,58.83],[945.98,15.36],[945.97,14.36],[945.96,13.81],[945.95,0.1]],[[946.0,706.59],[946.01,0.05],[946.02,4.57],[946.03,7.27],[946.04,0.35]]]
["binance-futures","BNBUSDT",1768410862706,[[945.82,44.56],[945.81,3.0],[945.8,2.74],[945.79,0.14],[945.78,0.03]],[[945.83,10.94],[945.84,0.01],[945.86,3.02],[945.88,0.47],[945.94,19.37]]]
["binance-futures","BNBUSDT",1768410922342,[[945.51,23.87],[945.5,2.71],[945.49,2.7],[945.48,0.02],[945.47,0.03]],[[945.52,33.9],[945.53,3.12],[945.54,2.71],[945.55,6.49],[945.56,0.1]]]
["binance-futures","BNBUSDT",1768410947429,[[945.41,73.02],[945.4,4.83],[945.39,2.68],[945.38,0.16],[945.37,0.05]],[[945.42,32.86],[945.43,1.4],[945.44,2.73],[945.45,2.56],[945.46,0.09]]]
["binance-futures","BNBUSDT",1768410985985,[[945.28,11.34],[945.27,55.64],[945.26,2.72],[945.25,0.06],[945.24,0.04]],[[945.29,61.46],[945.3,4.05],[945.31,0.42],[945.32,0.46],[945.33,15.05]]]
["binance-futures","BNBUSDT",1768411034289,[[945.91,26.74],[945.9,5.7],[945.89,2.95],[945.88,2.71],[945.87,7.65]],[[945.92,22.28],[945.93,2.72],[945.94,17.83],[945.95,0.55],[945.96,10.57]]]
["binance-futures","BNBUSDT",1768411061588,[[946.53,18.16],[946.52,0.02],[946.51,4.82],[946.5,0.01],[946.49,3.44]],[[946.54,16.59],[946.55,6.35],[946.56,2.71],[946.57,8.0],[946.58,27.51]]]
["binance-futures","BNBUSDT",1768411112059,[[945.93,43.51],[945.92,8.12],[945.91,0.03],[945.9,0.03],[945.89,0.03]],[[945.94,35.52],[945.95,11.05],[945.96,11.02],[945.97,8.08],[945.98,0.07]]]
["binance-futures","BNBUSDT",1768411142158,[[945.5,67.7],[945.47,3.91],[945.46,16.22],[945.45,31.82],[945.44,0.11]],[[945.51,4.8],[945.55,0.06],[945.56,9.34],[945.57,7.25],[945.58,0.02]]]
["binance-futures","BNBUSDT",1768411173396,[[946.12,53.95],[946.11,0.89],[946.1,23.55],[946.09,4.76],[946.08,3.88]],[[946.13,0.12],[946.14,0.01],[946.16,0.22],[946.17,0.03],[946.18,0.14]]]
["binance-futures","BNBUSDT",1768411227776,[[945.99,43.79],[945.98,12.09],[945.97,7.23],[945.96,9.16],[945.95,22.85]],[[946.0,10.28],[946.01,8.13],[946.02,1.15],[946.03,7.26],[946.05,1.38]]]
["binance-futures","BNBUSDT",1768411253366,[[946.17,51.8],[946.16,2.56],[946.14,10.42],[946.13,3.1],[946.12,2.87]],[[946.18,32.92],[946.19,0.05],[946.21,1.89],[946.23,3.72],[946.24,9.69]]]
["binance-futures","BNBUSDT",1768411316606,[[944.94,31.95],[944.92,0.01],[944.91,3.21],[944.9,21.19],[944.89,0.08]],[[944.95,27.22],[944.96,21.92],[944.97,21.49],[944.98,0.06],[944.99,11.66]]]
["binance-futures","BNBUSDT",1768411342940,[[945.05,39.01],[945.04,0.13],[945.03,2.71],[945.02,0.57],[945.01,12.9]],[[945.06,0.01],[945.07,0.04],[945.08,0.01],[945.09,0.02],[945.1,0.03]]]
["binance-futures","BNBUSDT",1768411367266,[[944.92,29.69],[944.91,0.04],[944.89,0.05],[944.88,0.11],[944.29,19.52]],[[944.93,26.76],[944.94,0.7],[944.96,2.24],[944.97,13.55],[944.98,1.28]]]
["binance-futures","BNBUSDT",1768411430408,[[944.84,0.17],[944.83,0.02],[944.82,0.02],[944.81,0.04],[944.8,0.05]],[[944.85,73.74],[944.86,14.15],[944.87,11.67],[944.88,21.72],[944.89,63.28]]]
["binance-futures","BNBUSDT",1768411458908,[[944.58,55.41],[944.57,14.43],[944.56,10.9],[944.55,0.71],[944.54,0.39]],[[944.59,10.31],[944.6,0.04],[944.61,4.22],[944.62,0.34],[944.63,0.06]]]
["binance-futures","BNBUSDT",1768411486278,[[944.47,49.0],[944.46,8.22],[944.45,7.91],[944.44,15.15],[944.43,0.01]],[[944.48,10.11],[944.49,0.1],[944.5,0.09],[944.51,1.53],[944.55,5.68]]]
["binance-futures","BNBUSDT",1768411522236,[[944.48,30.71],[944.47,4.76],[944.46,5.46],[944.45,0.67],[944.44,3.26]],[[944.49,7.65],[944.5,0.03],[944.51,0.02],[944.52,0.08],[944.53,0.1]]]
["binance-futures","BNBUSDT",1768411574266,[[945.05,34.49],[945.04,1.74],[945.03,0.54],[945.02,3.44],[945.01,9.72]],[[945.06,15.86],[945.07,0.02],[945.08,0.02],[945.09,0.04],[945.1,0.17]]]
["binance-futures","BNBUSDT",1768411632938,[[945.19,30.54],[945.18,5.31],[945.17,23.82],[945.16,0.29],[945.15,1.51]],[[945.2,25.86],[945.21,5.05],[945.22,3.05],[945.23,1.89],[945.24,10.53]]]
["binance-futures","BNBUSDT",1768411664650,[[945.17,54.47],[945.16,6.93],[945.15,2.83],[945.14,0.04],[945.13,0.06]],[[945.18,4.92],[945.19,0.03],[945.2,7.46],[945.21,0.05],[945.22,0.7]]]
["binance-futures","BNBUSDT",1768411695572,[[945.23,43.44],[945.22,15.04],[945.21,0.15],[945.2,1.96],[945.19,12.33]],[[945.24,24.19],[945.25,0.04],[945.26,2.68],[945.27,0.11],[945.28,4.83]]]
["binance-futures","BNBUSDT",1768411768851,[[944.6,45.36],[944.59,6.09],[944.58,5.06],[944.57,15.57],[944.56,0.06]],[[944.61,15.08],[944.62,0.11],[944.63,0.02],[944.64,2.75],[944.65,3.29]]]
["binance-futures","BNBUSDT",1768411793323,[[944.6,20.79],[944.59,0.03],[944.58,5.06],[944.57,15.54],[944.56,0.06]],[[944.61,37.34],[944.62,0.09],[944.63,2.7],[944.64,1.07],[944.65,7.89]]]
["binance-futures","BNBUSDT",1768411845568,[[943.43,34.56],[943.42,5.75],[943.41,2.83],[943.4,0.29],[943.39,2.28]],[[943.44,0.86],[943.45,0.03],[943.46,4.92],[943.47,3.33],[943.48,7.62]]]
["binance-futures","BNBUSDT",1768411870733,[[943.73,31.69],[943.72,0.09],[943.71,0.02],[943.7,0.67],[943.69,1.02]],[[943.74,13.47],[943.75,0.01],[943.76,2.69],[943.8,6.27],[943.81,4.84]]]
["binance-futures","BNBUSDT",1768411897719,[[944.02,33.87],[944.01,21.0],[944.0,7.47],[943.99,0.01],[943.98,3.01]],[[944.03,29.82],[944.04,2.98],[944.05,3.13],[944.06,0.59],[944.07,0.11]]]
["binance-futures","BNBUSDT",1768411959267,[[943.81,16.31],[943.8,2.78],[943.79,2.83],[943.78,0.02],[943.77,3.75]],[[943.82,21.21],[943.83,8.79],[943.84,2.91],[943.85,0.65],[943.86,0.36]]]
["binance-futures","BNBUSDT",1768411983231,[[943.17,14.45],[943.16,2.68],[943.15,4.68],[943.14,2.7],[943.13,2.72]],[[943.18,24.79],[943.19,15.3],[943.2,2.69],[943.21,3.74],[943.22,5.96]]]
["binance-futures","BNBUSDT",1768412006002,[[943.19,60.69],[943.18,3.29],[943.17,12.92],[943.16,0.18],[943.15,13.79]],[[943.2,1.65],[943.21,0.03],[943.22,0.02],[943.23,0.53],[943.24,0.03]]]
["binance-futures","BNBUSDT",1768412056280,[[943.33,4.68],[943.32,0.48],[943.29,1.33],[943.28,7.23],[943.27,0.62]],[[943.34,66.48],[943.35,34.18],[943.36,2.56],[943.37,0.29],[943.38,0.85]]]
["binance-futures","BNBUSDT",1768412081003,[[942.52,16.75],[942.51,4.49],[942.5,5.62],[942.49,7.03],[942.48,0.09]],[[942.53,55.47],[942.54,15.32],[942.55,39.99],[942.56,0.21],[942.57,20.37]]]
["binance-futures","BNBUSDT",1768412119808,[[942.88,30.79],[942.87,6.04],[942.86,2.7],[942.85,0.02],[942.84,0.04]],[[942.89,41.39],[942.9,2.76],[942.91,2.77],[942.92,2.54],[942.93,0.1]]]
["binance-futures","BNBUSDT",1768412148667,[[941.85,0.72],[941.84,0.29],[941.83,0.17],[941.82,0.03],[941.81,0.43]],[[941.86,69.42],[941.87,7.26],[941.88,0.01],[941.89,0.18],[941.9,9.23]]]
["binance-futures","BNBUSDT",1768412169656,[[941.31,20.97],[941.3,0.01],[941.29,25.63],[941.28,2.7],[941.27,16.58]],[[941.32,32.41],[941.33,1.28],[941.34,10.48],[941.35,9.58],[941.36,0.13]]]
["binance-futures","BNBUSDT",1768412215441,[[941.65,64.3],[941.64,1.22],[941.63,0.01],[941.62,6.06],[941.61,0.09]],[[941.66,10.78],[941.67,0.02],[941.68,0.04],[941.69,0.07],[941.7,0.03]]]
["binance-futures","BNBUSDT",1768412240249,[[941.69,33.08],[941.68,0.01],[941.67,0.01],[941.66,0.04],[941.65,2.74]],[[941.7,43.18],[941.71,21.25],[941.72,2.93],[941.73,0.51],[941.74,0.05]]]
["binance-futures","BNBUSDT",1768412297617,[[942.54,37.86],[942.53,10.23],[942.52,0.01],[942.51,0.06],[942.5,0.08]],[[942.55,28.02],[942.56,0.02],[942.57,0.04],[942.58,4.21],[942.59,8.63]]]
["binance-futures","BNBUSDT",1768412313023,[[942.11,39.43],[942.1,0.03],[942.09,2.68],[942.08,0.02],[942.07,0.04]],[[942.12,28.24],[942.13,0.01],[942.15,0.02],[942.16,0.06],[942.17,0.72]]]
["binance-futures","BNBUSDT",1768412341637,[[941.59,38.95],[941.58,5.72],[941.57,4.7],[941.56,11.47],[941.55,2.77]],[[941.6,4.15],[941.61,0.54],[941.62,0.02],[941.63,0.04],[941.64,0.11]]]
["binance-futures","BNBUSDT",1768412402833,[[942.17,37.18],[942.16,2.79],[942.15,4.21],[942.14,0.05],[942.13,0.03]],[[942.18,0.27],[942.19,0.52],[942.2,0.01],[942.21,0.02],[942.22,0.05]]]
["binance-futures","BNBUSDT",1768412424196,[[942.51,80.87],[942.5,3.3],[942.49,10.46],[942.48,4.51],[942.47,5.81]],[[942.52,2.91],[942.53,0.06],[942.54,0.05],[942.55,16.66],[942.56,20.14]]]
["binance-futures","BNBUSDT",1768412491715,[[943.02,16.89],[943.01,2.75],[943.0,6.79],[942.99,0.96],[942.98,0.05]],[[943.03,76.03],[943.04,0.19],[943.05,24.54],[943.06,4.88],[943.07,2.92]]]
["binance-futures","BNBUSDT",1768412510427,[[943.03,9.99],[943.02,0.12],[943.01,0.04],[943.0,2.07],[942.99,0.11]],[[943.04,68.9],[943.05,46.85],[943.06,32.5],[943.07,19.43],[943.08,11.22]]]
["binance-futures","BNBUSDT",1768412538250,[[943.08,0.02],[943.07,1.41],[943.06,0.02],[943.05,0.02],[943.03,1.49]],[[943.09,101.25],[943.1,15.58],[943.11,33.51],[943.12,25.78],[943.13,22.49]]]
["binance-futures","BNBUSDT",1768412598374,[[943.75,10.63],[943.74,0.1],[943.73,0.11],[943.72,0.08],[943.71,0.03]],[[943.76,41.29],[943.77,2.69],[943.78,5.91],[943.79,16.97],[943.8,16.15]]]
["binance-futures","BNBUSDT",1768412656722,[[943.75,19.34],[943.74,0.12],[943.73,0.27],[943.72,0.06],[943.71,0.83]],[[943.76,28.5],[943.77,0.08],[943.78,3.44],[943.79,16.04],[943.8,0.05]]]
["binance-futures","BNBUSDT",1768412700551,[[943.92,54.79],[943.91,0.06],[943.9,3.0],[943.88,0.02],[943.8,8.56]],[[943.93,25.57],[943.94,2.68],[943.95,0.87],[943.96,10.48],[943.97,17.44]]]
["binance-futures","BNBUSDT",1768412717003,[[943.98,44.42],[943.97,2.47],[943.96,0.04],[943.95,6.97],[943.94,1.11]],[[943.99,11.8],[944.0,4.83],[944.01,2.73],[944.02,0.05],[944.03,6.14]]]
["binance-futures","BNBUSDT",1768412746470,[[944.53,51.04],[944.52,0.04],[944.51,7.12],[944.5,11.41],[944.49,0.42]],[[944.54,19.15],[944.55,0.02],[944.56,0.02],[944.57,16.73],[944.58,0.28]]]
["binance-futures","BNBUSDT",1768412813262,[[945.65,12.75],[945.64,2.7],[945.63,2.69],[945.62,0.04],[945.61,1.74]],[[945.66,31.94],[945.67,2.71],[945.68,2.69],[945.69,0.27],[945.7,20.91]]]
["binance-futures","BNBUSDT",1768412849437,[[944.97,31.59],[944.96,6.74],[944.95,4.86],[944.94,4.47],[944.93,7.81]],[[944.98,17.34],[944.99,0.02],[945.0,2.79],[945.01,0.03],[945.02,0.05]]]
["binance-futures","BNBUSDT",1768412898425,[[945.6,25.39],[945.59,9.22],[945.58,2.88],[945.57,0.23],[945.56,0.61]],[[945.61,17.1],[945.62,7.56],[945.63,2.78],[945.64,0.19],[945.65,1.08]]]
["binance-futures","BNBUSDT",1768412915235,[[945.55,30.96],[945.54,12.35],[945.53,3.08],[945.51,11.38],[945.5,11.1]],[[945.56,23.89],[945.57,2.88],[945.58,2.89],[945.59,0.03],[945.6,0.08]]]
["binance-futures","BNBUSDT",1768412942329,[[945.81,8.69],[945.8,0.07],[945.79,2.55],[945.77,0.01],[945.76,0.08]],[[945.82,93.22],[945.83,25.16],[945.84,14.3],[945.85,3.07],[945.86,2.73]]]
["binance-futures","BNBUSDT",1768412997526,[[945.59,29.27],[945.58,2.58],[945.57,2.97],[945.56,0.74],[945.55,0.4]],[[945.6,25.17],[945.61,0.26],[945.62,2.7],[945.63,0.03],[945.64,1.82]]]
["binance-futures","BNBUSDT",1768413024708,[[944.6,25.02],[944.59,3.42],[944.58,2.7],[944.57,15.56],[944.56,0.06]],[[944.61,25.54],[944.62,0.03],[944.63,7.44],[944.64,18.72],[944.65,20.44]]]
["binance-futures","BNBUSDT",1768413088755,[[944.85,29.67],[944.84,3.02],[944.83,2.91],[944.82,0.03],[944.81,1.4]],[[944.86,49.29],[944.87,0.01],[944.88,2.73],[944.89,0.07],[944.9,0.06]]]
["binance-futures","BNBUSDT",1768413106491,[[944.62,49.28],[944.61,2.94],[944.6,10.36],[944.59,19.4],[944.58,4.91]],[[944.63,14.31],[944.64,3.21],[944.65,3.06],[944.66,0.04],[944.67,3.08]]]
["binance-futures","BNBUSDT",1768413132366,[[944.66,5.72],[944.65,1.58],[944.64,0.03],[944.63,0.01],[944.62,0.02]],[[944.67,37.36],[944.68,2.81],[944.69,2.94],[944.7,0.04],[944.71,6.75]]]
["binance-futures","BNBUSDT",1768413176293,[[944.25,25.52],[944.24,2.03],[944.23,6.39],[944.22,0.04],[944.21,2.71]],[[944.26,25.78],[944.27,1.93],[944.28,0.09],[944.29,0.04],[944.3,0.04]]]
["binance-futures","BNBUSDT",1768413210185,[[944.29,35.77],[944.28,0.02],[944.27,2.72],[944.26,0.04],[944.25,0.65]],[[944.3,32.59],[944.31,0.01],[944.32,2.69],[944.33,2.83],[944.34,12.03]]]
["binance-futures","BNBUSDT",1768413278903,[[943.42,23.8],[943.41,0.03],[943.39,0.05],[943.38,0.06],[943.37,0.04]],[[943.43,41.34],[943.44,16.1],[943.46,0.04],[943.47,8.27],[943.48,16.73]]]
["binance-futures","BNBUSDT",1768413304034,[[943.05,37.96],[943.04,2.59],[943.03,2.55],[943.02,0.06],[943.01,0.03]],[[943.06,29.93],[943.07,2.59],[943.08,0.22],[943.09,15.42],[943.1,18.68]]]
["binance-futures","BNBUSDT",1768413320807,[[942.85,53.62],[942.84,18.69],[942.83,8.82],[942.82,2.75],[942.81,2.62]],[[942.86,6.67],[942.87,41.54],[942.88,0.01],[942.89,0.05],[942.92,0.05]]]
["binance-futures","BNBUSDT",1768413360055,[[942.27,40.9],[942.26,0.01],[942.25,9.94],[942.24,10.85],[942.23,2.93]],[[942.28,12.93],[942.29,2.73],[942.3,2.74],[942.31,0.04],[942.32,1.1]]]
["binance-futures","BNBUSDT",1768413400365,[[943.58,4.09],[943.57,0.02],[943.56,0.01],[943.55,4.67],[943.54,0.02]],[[943.59,39.14],[943.6,21.27],[943.61,3.17],[943.62,0.61],[943.63,2.73]]]
["binance-futures","BNBUSDT",1768413467280,[[943.5,52.05],[943.49,10.21],[943.48,28.33],[943.47,13.49],[943.46,3.02]],[[943.51,20.84],[943.52,4.81],[943.53,2.9],[943.54,1.81],[943.57,0.05]]]
["binance-futures","BNBUSDT",1768413499130,[[942.83,3.2],[942.82,2.7],[942.81,2.72],[942.78,0.28],[942.76,0.03]],[[942.84,76.22],[942.85,27.82],[942.86,16.02],[942.87,4.1],[942.88,22.4]]]
["binance-futures","BNBUSDT",1768413519981,[[942.83,15.58],[942.82,2.71],[942.81,13.4],[942.8,6.32],[942.79,3.71]],[[942.84,49.5],[942.85,0.03],[942.86,5.63],[942.87,0.04],[942.88,4.09]]]
["binance-futures","BNBUSDT",1768413593107,[[942.99,21.32],[942.98,2.71],[942.97,7.49],[942.96,0.05],[942.95,0.05]],[[943.0,47.93],[943.01,3.72],[943.02,8.4],[943.03,2.05],[943.04,8.52]]]
["binance-futures","BNBUSDT",1768413614809,[[942.3,29.19],[942.29,0.12],[942.28,0.03],[942.27,2.41],[942.26,1.06]],[[942.31,24.89],[942.32,0.03],[942.33,2.68],[942.34,2.72],[942.35,0.08]]]
["binance-futures","BNBUSDT",1768413668372,[[942.38,26.99],[942.37,2.13],[942.36,1.17],[942.35,0.02],[942.34,0.05]],[[942.39,20.51],[942.4,15.92],[942.41,2.69],[942.42,3.94],[942.43,6.1]]]
["binance-futures","BNBUSDT",1768413693577,[[942.59,71.13],[942.58,0.02],[942.57,0.01],[942.56,0.96],[942.55,0.05]],[[942.6,22.78],[942.61,15.55],[942.62,0.74],[942.63,0.04],[942.64,0.09]]]
["binance-futures","BNBUSDT",1768413738607,[[942.99,105.05],[942.98,23.82],[942.97,3.35],[942.96,3.39],[942.95,25.21]],[[943.0,0.72],[943.01,0.11],[943.02,0.01],[943.03,0.59],[943.04,0.14]]]
["binance-futures","BNBUSDT",1768413775601,[[943.82,73.61],[943.81,0.15],[943.8,11.56],[943.79,2.72],[943.78,9.19]],[[943.83,19.54],[943.84,2.7],[943.85,3.38],[943.86,0.04],[943.87,0.03]]]
["binance-futures","BNBUSDT",1768413803047,[[943.13,28.02],[943.12,0.71],[943.11,9.4],[943.1,15.57],[943.09,12.38]],[[943.14,3.31],[943.15,0.12],[943.16,4.78],[943.17,0.02],[943.18,0.05]]]
["binance-futures","BNBUSDT",1768413862084,[[943.34,27.66],[943.33,0.03],[943.31,0.04],[943.3,0.05],[943.29,0.06]],[[943.35,17.99],[943.36,0.16],[943.37,0.66],[943.38,5.06],[943.39,0.53]]]
["binance-futures","BNBUSDT",1768413889716,[[943.7,30.02],[943.69,0.03],[943.68,0.26],[943.67,0.04],[943.66,0.1]],[[943.71,34.27],[943.72,21.39],[943.73,0.03],[943.74,10.96],[943.75,15.5]]]
["binance-futures","BNBUSDT",1768413926540,[[943.25,46.03],[943.24,0.01],[943.22,0.02],[943.21,0.05],[943.2,15.83]],[[943.26,12.9],[943.27,0.08],[943.28,0.02],[943.29,0.8],[943.3,5.91]]]
["binance-futures","BNBUSDT",1768413973737,[[943.44,0.83],[943.43,0.04],[943.41,0.05],[943.4,0.22],[943.39,2.28]],[[943.45,68.65],[943.46,0.02],[943.48,12.45],[943.49,40.09],[943.5,30.87]]]
["binance-futures","BNBUSDT",1768414002165,[[943.92,57.41],[943.91,6.32],[943.9,19.26],[943.89,0.18],[943.88,2.42]],[[943.93,16.47],[943.94,2.05],[943.95,2.04],[943.96,0.06],[943.97,0.03]]]
["binance-futures","BNBUSDT",1768414056595,[[943.99,31.97],[943.98,15.3],[943.97,13.24],[943.96,2.13],[943.95,3.16]],[[944.0,19.75],[944.01,2.28],[944.02,6.44],[944.03,5.21],[944.04,0.05]]]
["binance-futures","BNBUSDT",1768414084471,[[944.08,9.72],[944.07,8.11],[944.06,8.14],[944.05,0.02],[944.04,0.55]],[[944.09,35.77],[944.1,2.82],[944.11,2.24],[944.12,4.21],[944.13,6.45]]]
["binance-futures","BNBUSDT",1768414110968,[[943.54,1.71],[943.53,2.33],[943.52,0.74],[943.51,0.06],[943.5,0.05]],[[943.55,47.64],[943.56,2.04],[943.57,13.65],[943.58,10.03],[943.59,38.6]]]
["binance-futures","BNBUSDT",1768414169813,[[943.47,21.75],[943.46,3.08],[943.45,0.01],[943.44,0.02],[943.43,4.81]],[[943.48,34.54],[943.49,1.77],[943.5,1.99],[943.51,0.24],[943.52,8.43]]]
["binance-futures","BNBUSDT",1768414197810,[[943.83,32.87],[943.82,1.85],[943.81,1.82],[943.8,1.84],[943.79,1.95]],[[943.84,34.5],[943.86,0.22],[943.87,0.05],[943.88,8.61],[943.89,0.08]]]
["binance-futures","BNBUSDT",1768414258113,[[943.62,5.49],[943.61,0.03],[943.6,1.48],[943.59,1.66],[943.58,2.97]],[[943.63,36.38],[943.64,0.43],[943.65,9.89],[943.66,9.75],[943.67,10.45]]]
["binance-futures","BNBUSDT",1768414286036,[[943.8,0.29],[943.77,0.04],[943.76,0.05],[943.75,0.07],[943.74,0.03]],[[943.81,65.29],[943.82,0.02],[943.83,0.48],[943.84,4.35],[943.85,32.06]]]
["binance-futures","BNBUSDT",1768414306815,[[943.37,32.54],[943.36,4.28],[943.35,4.41],[943.34,2.06],[943.33,0.03]],[[943.38,15.04],[943.39,0.11],[943.4,0.01],[943.41,14.52],[943.42,0.32]]]
["binance-futures","BNBUSDT",1768414373005,[[943.33,63.85],[943.32,10.16],[943.31,20.11],[943.3,15.56],[943.29,0.07]],[[943.34,0.86],[943.35,0.04],[943.36,0.04],[943.37,0.04],[943.38,0.11]]]
["binance-futures","BNBUSDT",1768414400259,[[943.03,0.81],[943.02,0.12],[942.92,0.06],[942.91,0.08],[942.9,0.11]],[[943.04,88.14],[943.05,24.78],[943.06,24.76],[943.07,24.14],[943.08,0.27]]]
["binance-futures","BNBUSDT",1768414424212,[[942.61,25.03],[942.6,5.4],[942.59,10.94],[942.58,11.57],[942.57,0.07]],[[942.62,32.11],[942.63,2.05],[942.64,2.03],[942.65,0.04],[942.66,0.04]]]
["binance-futures","BNBUSDT",1768414454437,[[941.66,7.66],[941.65,0.01],[941.64,4.39],[941.63,17.59],[941.62,0.04]],[[941.67,53.89],[941.68,0.49],[941.69,0.44],[941.7,0.26],[941.71,14.57]]]
["binance-futures","BNBUSDT",1768414508469,[[941.68,15.95],[941.67,0.04],[941.66,0.03],[941.64,0.7],[941.63,15.53]],[[941.69,63.01],[941.7,0.59],[941.71,0.1],[941.72,12.04],[941.73,23.15]]]
["binance-futures","BNBUSDT",1768414553877,[[941.79,21.24],[941.78,4.35],[941.77,13.98]],[[941.8,34.58],[941.83,2.12],[941.84,21.48],[941.85,10.63],[941.86,8.99]]]
["binance-futures","BNBUSDT",1768414578967,[[941.86,1.16],[941.85,0.03],[941.83,0.04],[941.82,0.08],[941.81,0.04]],[[941.87,32.22],[941.88,1.76],[941.89,20.09],[941.9,35.08],[941.91,25.95]]]
["binance-futures","BNBUSDT",1768414603116,[[941.71,28.97],[941.7,0.01],[941.69,0.22],[941.68,0.02],[941.67,0.06]],[[941.72,15.07],[941.73,1.73],[941.74,1.72],[941.75,0.07],[941.76,0.34]]]
["binance-futures","BNBUSDT",1768414661982,[[941.95,24.6],[941.94,0.03],[941.93,0.01],[941.92,0.02],[941.91,0.05]],[[941.96,26.39],[941.97,0.23],[941.99,0.02],[942.0,1.76],[942.01,5.97]]]
["binance-futures","BNBUSDT",1768414680353,[[942.77,67.47],[942.76,14.66],[942.75,2.57],[942.74,8.07],[942.73,6.89]],[[942.78,1.29],[942.83,0.11],[942.84,0.05],[942.85,0.35],[942.86,0.01]]]
["binance-futures","BNBUSDT",1768414735847,[[943.09,29.71],[943.06,2.47],[943.05,8.14],[943.04,13.52],[943.03,17.71]],[[943.1,15.95],[943.12,0.64],[943.16,0.03],[943.18,0.02],[943.19,1.15]]]
["binance-futures","BNBUSDT",1768414763132,[[943.33,1.2],[943.32,0.04],[943.3,0.04],[943.29,0.23],[943.25,0.92]],[[943.34,24.86],[943.35,9.66],[943.36,5.45],[943.37,3.5],[943.38,16.47]]]
["binance-futures","BNBUSDT",1768414790833,[[943.25,115.77],[943.24,3.06],[943.23,1.02],[943.22,1.81],[943.21,2.67]],[[943.26,11.07],[943.27,0.01],[943.28,6.41],[943.29,0.06],[943.3,0.03]]]
["binance-futures","BNBUSDT",1768414846220,[[943.61,5.47],[943.6,1.8],[943.59,1.78],[943.58,6.67],[943.57,2.04]],[[943.62,24.43],[943.63,2.97],[943.64,9.51],[943.65,1.21],[943.66,22.4]]]
["binance-futures","BNBUSDT",1768414875487,[[943.72,16.61],[943.71,0.01],[943.7,4.88],[943.69,10.43],[943.67,0.04]],[[943.73,43.12],[943.74,0.01],[943.75,5.44],[943.76,5.53],[943.77,7.36]]]
["binance-futures","BNBUSDT",1768414901003,[[943.79,22.36],[943.78,0.02],[943.76,1.46],[943.75,9.66],[943.74,0.09]],[[943.8,23.68],[943.83,1.63],[943.84,15.56],[943.85,16.15],[943.86,0.34]]]
["binance-futures","BNBUSDT",1768414954197,[[944.32,6.07],[944.31,48.87],[944.3,17.06],[944.29,0.42],[944.28,2.25]],[[944.33,2.87],[944.34,4.77],[944.35,0.01],[944.36,0.01],[944.39,1.35]]]
["binance-futures","BNBUSDT",1768414985011,[[944.19,88.53],[944.16,4.13],[944.15,29.68],[944.14,0.08],[944.13,0.51]],[[944.2,20.64],[944.21,0.03],[944.23,2.67],[944.24,1.09],[944.25,3.36]]]
["binance-futures","BNBUSDT",1768415034176,[[944.64,31.44],[944.63,0.04],[944.62,2.08],[944.61,0.04],[944.6,0.01]],[[944.65,10.35],[944.66,0.58],[944.67,2.27],[944.68,0.11],[944.69,0.03]]]
["binance-futures","BNBUSDT",1768415070582,[[944.74,28.59],[944.73,13.38],[944.72,0.02],[944.71,0.19],[944.7,2.0]],[[944.75,21.85],[944.76,2.98],[944.77,1.97],[944.78,0.48],[944.79,5.74]]]
["binance-futures","BNBUSDT",1768415098254,[[944.88,57.2],[944.87,15.19],[944.86,18.07],[944.85,10.33],[944.84,2.72]],[[944.89,1.95],[944.9,0.14],[944.91,0.29],[944.93,0.06],[944.94,0.39]]]
["binance-futures","BNBUSDT",1768415160324,[[944.77,7.32],[944.76,0.29],[944.75,0.01],[944.74,0.05],[944.73,0.06]],[[944.78,32.8],[944.79,1.92],[944.8,2.26],[944.81,7.54],[944.82,6.19]]]
["binance-futures","BNBUSDT",1768415188152,[[944.14,66.45],[944.13,2.38],[944.12,3.51],[944.11,2.06],[944.1,21.07]],[[944.15,3.42],[944.16,0.78],[944.18,0.02],[944.19,2.9],[944.22,0.56]]]
["binance-futures","BNBUSDT",1768415249081,[[944.45,34.67],[944.44,2.14],[944.43,2.22],[944.42,0.24],[944.39,9.83]],[[944.46,15.66],[944.47,1.86],[944.48,1.88],[944.51,0.02],[944.53,4.19]]]
["binance-futures","BNBUSDT",1768415281008,[[944.45,18.84],[944.44,1.8],[944.43,4.61],[944.42,4.59],[944.4,10.8]],[[944.46,43.31],[944.47,0.16],[944.48,5.77],[944.49,1.91],[944.5,2.29]]]
["binance-futures","BNBUSDT",1768415311558,[[944.37,28.29],[944.36,0.03],[944.35,5.48],[944.34,7.22],[944.33,4.46]],[[944.38,15.85],[944.39,1.81],[944.4,1.85],[944.41,0.03],[944.42,0.05]]]
["binance-futures","BNBUSDT",1768415378742,[[944.85,52.8],[944.84,0.67],[944.83,3.18],[944.82,0.06],[944.81,0.08]],[[944.86,10.58],[944.87,0.02],[944.88,0.13],[944.89,0.06],[944.9,24.33]]]
["binance-futures","BNBUSDT",1768415403345,[[944.99,36.85],[944.98,2.25],[944.96,2.41],[944.95,4.57],[944.94,0.69]],[[945.0,26.54],[945.01,1.13],[945.02,2.03],[945.03,0.09],[945.04,3.33]]]
["binance-futures","BNBUSDT",1768415473064,[[944.0,7.27],[943.99,0.06],[943.98,21.41],[943.97,0.03],[943.96,0.24]],[[944.01,36.54],[944.02,0.32],[944.03,15.29],[944.04,12.09],[944.05,0.06]]]
["binance-futures","BNBUSDT",1768415489090,[[944.37,16.41],[944.36,2.9],[944.34,0.04],[944.33,0.05]],[[944.38,26.97],[944.39,0.01],[944.4,5.08],[944.41,2.44],[944.42,7.43]]]
["binance-futures","BNBUSDT",1768415519990,[[944.23,3.85],[944.22,0.12],[944.21,0.01],[944.2,0.03],[944.19,0.06]],[[944.24,38.88],[944.25,1.87],[944.26,2.11],[944.27,0.15],[944.28,7.08]]]
["binance-futures","BNBUSDT",1768415570369,[[943.14,6.2],[943.13,0.03],[943.12,5.08],[943.11,0.05],[943.1,15.56]],[[943.15,31.61],[943.16,0.05],[943.17,2.0],[943.18,0.04],[943.19,28.05]]]
["binance-futures","BNBUSDT",1768415611769,[[942.03,1.13],[942.01,1.52],[942.0,1.52],[941.99,4.82],[941.98,0.02]],[[942.04,78.27],[942.05,10.63],[942.06,18.3],[942.07,4.83],[942.08,3.84]]]
["binance-futures","BNBUSDT",1768415643795,[[940.49,26.72],[940.48,8.19],[940.47,10.84],[940.46,0.03],[940.45,6.33]],[[940.5,22.97],[940.51,10.84],[940.52,10.07],[940.53,7.83],[940.54,0.06]]]
["binance-futures","BNBUSDT",1768415657687,[[940.75,2.92],[940.74,2.91],[940.73,10.2],[940.72,9.72],[940.71,26.01]],[[940.78,4.27],[940.79,0.33],[940.82,1.06],[940.83,4.44],[940.86,21.57]]]
["binance-futures","BNBUSDT",1768415681493,[[940.77,22.33],[940.76,3.33],[940.75,2.16],[940.74,1.04],[940.73,4.83]],[[940.78,65.0],[940.79,4.84],[940.8,2.33],[940.81,0.06],[940.82,2.33]]]
["binance-futures","BNBUSDT",1768415738964,[[939.77,14.4],[939.76,0.01],[939.75,2.2],[939.74,6.7],[939.73,7.38]],[[939.78,36.38],[939.79,0.02],[939.8,0.01],[939.81,2.15],[939.82,2.77]]]
["binance-futures","BNBUSDT",1768415765535,[[939.41,27.88],[939.38,0.02],[939.37,0.03],[939.36,0.07],[939.35,8.96]],[[939.42,21.13],[939.43,1.98],[939.44,0.01],[939.45,0.04],[939.46,0.08]]]
["binance-futures","BNBUSDT",1768415774077,[[939.19,54.7],[939.18,17.64],[939.17,0.01],[939.16,1.01],[939.15,1.23]],[[939.2,32.84],[939.21,0.04],[939.22,0.04],[939.23,0.1],[939.24,0.11]]]
["binance-futures","BNBUSDT",1768415824692,[[940.17,6.51],[940.16,0.02],[940.14,0.05],[940.13,1.14],[940.12,6.58]],[[940.18,36.5],[940.19,0.01],[940.2,0.66],[940.21,12.8],[940.22,0.03]]]
["binance-futures","BNBUSDT",1768415846939,[[940.63,56.16],[940.62,5.67],[940.61,24.23],[940.6,16.08],[940.59,0.01]],[[940.64,1.82],[940.65,15.55],[940.66,0.05],[940.67,0.1],[940.68,0.06]]]
["binance-futures","BNBUSDT",1768415895897,[[940.07,1.86],[940.06,0.04],[940.04,2.01],[939.99,0.57],[939.98,8.61]],[[940.08,93.11],[940.09,9.01],[940.1,1.14],[940.11,2.91],[940.12,28.02]]]
["binance-futures","BNBUSDT",1768415920577,[[939.84,38.58],[939.83,18.31],[939.82,19.47],[939.81,11.02],[939.8,8.94]],[[939.85,14.66],[939.86,2.16],[939.87,2.18],[939.88,0.05],[939.89,0.08]]]
["binance-futures","BNBUSDT",1768415945073,[[939.75,55.54],[939.74,12.98],[939.73,10.05],[939.72,8.09],[939.71,0.83]],[[939.76,3.32],[939.79,0.02],[939.8,0.04],[939.81,0.69],[939.82,8.03]]]
["binance-futures","BNBUSDT",1768415997537,[[939.67,26.35],[939.66,13.4],[939.65,9.94],[939.64,7.81],[939.63,7.83]],[[939.68,12.02],[939.69,2.22],[939.7,9.39],[939.71,3.99],[939.72,1.35]]]
["binance-futures","BNBUSDT",1768416021200,[[939.77,26.53],[939.76,3.54],[939.75,9.95],[939.74,7.77],[939.73,7.81]],[[939.78,30.26],[939.79,2.87],[939.8,2.23],[939.81,3.32],[939.82,0.05]]]
["binance-futures","BNBUSDT",1768416063040,[[939.6,12.3],[939.59,0.03],[939.57,0.28],[939.56,2.25],[939.55,0.1]],[[939.61,31.57],[939.62,2.19],[939.63,6.04],[939.64,12.53],[939.65,17.16]]]
["binance-futures","BNBUSDT",1768416096960,[[940.08,68.91],[940.07,29.9],[940.06,7.91],[940.05,20.28],[940.04,7.99]],[[940.09,1.5],[940.1,0.02],[940.11,0.01],[940.12,0.08],[940.13,0.06]]]
["binance-futures","BNBUSDT",1768416122934,[[940.24,45.72],[940.23,20.43],[940.22,10.92],[940.21,9.96],[940.2,22.6]],[[940.25,21.9],[940.26,3.54],[940.27,2.89],[940.28,0.09],[940.29,0.06]]]
["binance-futures","BNBUSDT",1768416186731,[[941.01,1.8],[941.0,0.02],[940.99,0.02],[940.98,0.07],[940.97,0.1]],[[941.02,29.18],[941.03,1.09],[941.04,6.36],[941.05,10.06],[941.06,37.81]]]
["binance-futures","BNBUSDT",1768416205571,[[941.15,26.7],[941.14,2.25],[941.13,2.26],[941.12,0.07],[941.11,0.31]],[[941.16,40.7],[941.17,19.23],[941.18,7.75],[941.19,7.2],[941.2,0.14]]]
["binance-futures","BNBUSDT",1768416247587,[[941.01,39.31],[941.0,8.85],[940.99,2.32],[940.98,1.55],[940.97,0.44]],[[941.02,1.53],[941.03,25.98],[941.04,0.02],[941.05,4.8],[941.06,0.07]]]
["binance-futures","BNBUSDT",1768416299379,[[940.44,17.36],[940.42,2.15],[940.41,0.07],[940.4,0.04],[940.39,0.04]],[[940.45,37.51],[940.46,0.03],[940.47,3.54],[940.48,19.84],[940.49,0.07]]]
["binance-futures","BNBUSDT",1768416320743,[[938.97,31.7],[938.96,2.2],[938.95,2.15],[938.94,0.03],[938.93,0.05]],[[938.98,29.11],[938.99,0.02],[939.0,0.01],[939.01,2.07],[939.02,5.45]]]
["binance-futures","BNBUSDT",1768416374929,[[940.15,34.24],[940.14,0.04],[940.13,7.75],[940.12,13.12],[940.11,9.92]],[[940.16,31.11],[940.17,4.87],[940.19,0.12],[940.2,0.07],[940.22,0.28]]]
["binance-futures","BNBUSDT",1768416389135,[[941.12,41.59],[941.11,0.9],[941.09,0.04],[941.08,2.79],[941.07,5.0]],[[941.13,6.41],[941.14,2.05],[941.15,2.04],[941.16,0.04],[941.17,0.05]]]
["binance-futures","BNBUSDT",1768416454677,[[941.67,3.66],[941.66,3.68],[941.65,1.86],[941.64,0.09],[941.63,0.12]],[[941.68,29.22],[941.69,15.36],[941.7,12.4],[941.71,1.89],[941.72,0.05]]]
["binance-futures","BNBUSDT",1768416479573,[[941.54,2.45],[941.53,0.02],[941.51,3.05],[941.5,0.07],[933.13,15.73]],[[941.55,25.68],[941.56,1.91],[941.57,2.53],[941.58,11.7],[941.59,9.8]]]
["binance-futures","BNBUSDT",1768416496348,[[941.46,19.34],[941.45,1.81],[941.44,1.87],[941.43,0.04],[941.42,0.03]],[[941.47,38.73],[941.48,0.04],[941.49,9.08],[941.5,0.17],[941.51,1.87]]]
["binance-futures","BNBUSDT",1768416562975,[[941.62,53.01],[941.61,0.14],[941.6,1.74],[941.59,0.14],[941.58,15.98]],[[941.63,16.27],[941.64,0.03],[941.66,0.1],[941.67,0.06],[941.68,1.05]]]
["binance-futures","BNBUSDT",1768416603947,[[942.66,50.99],[942.65,13.1],[942.64,16.03],[942.63,6.08],[942.62,10.87]],[[942.67,7.07],[942.68,0.18],[942.7,0.09],[942.71,0.06],[942.72,0.13]]]
["binance-futures","BNBUSDT",1768416639990,[[942.95,41.22],[942.94,22.62],[942.93,9.29],[942.92,10.63],[942.91,1.68]],[[942.96,17.38],[942.97,0.04],[942.98,0.08],[942.99,0.22],[943.0,9.45]]]
["binance-futures","BNBUSDT",1768416668002,[[942.9,17.72],[942.89,5.03],[942.88,1.59],[942.87,2.32],[942.86,0.06]],[[942.91,14.24],[942.92,10.0],[942.93,0.01],[942.94,0.02],[942.95,8.34]]]
["binance-futures","BNBUSDT",1768416684911,[[943.13,62.58],[943.12,29.15],[943.11,3.12],[943.1,11.01],[943.09,21.76]],[[943.14,1.69],[943.15,0.02],[943.17,0.02],[943.18,0.03],[943.19,1.15]]]
["binance-futures","BNBUSDT",1768416752645,[[943.49,47.7],[943.48,17.58],[943.47,4.82],[943.46,0.73],[943.45,19.05]],[[943.5,0.01],[943.52,0.67],[943.53,0.05],[943.54,0.04],[943.55,0.01]]]
["binance-futures","BNBUSDT",1768416788443,[[943.82,37.83],[943.8,19.41],[943.79,15.89],[943.78,4.78],[943.77,11.95]],[[943.83,4.81],[943.84,0.1],[943.86,0.06],[943.89,4.9],[943.9,0.54]]]
["binance-futures","BNBUSDT",1768416837989,[[943.73,16.16],[943.72,0.03],[943.71,0.01],[943.7,2.8],[943.69,0.03]],[[943.74,50.94],[943.75,8.63],[943.76,1.92],[943.77,0.24],[943.78,11.16]]]
["binance-futures","BNBUSDT",1768416865529,[[943.69,26.42],[943.68,1.02],[943.67,3.92],[943.66,2.77],[943.65,2.24]],[[943.7,22.31],[943.71,1.98],[943.72,1.99],[943.73,0.03],[943.74,0.98]]]
["binance-futures","BNBUSDT",1768416886220,[[943.98,62.53],[943.97,11.18],[943.96,17.68],[943.95,9.82],[943.94,10.67]],[[943.99,4.94],[944.0,19.71],[944.01,1.86],[944.02,0.11],[944.03,0.04]]]
["binance-futures","BNBUSDT",1768416946220,[[944.23,53.77],[944.22,0.21],[944.21,24.79],[944.2,15.5],[944.19,17.68]],[[944.24,1.74],[944.25,0.02],[944.26,0.04],[944.27,1.3],[944.28,0.06]]]
["binance-futures","BNBUSDT",1768416973064,[[944.12,13.61],[944.11,2.12],[944.1,2.13],[944.09,0.45],[943.99,0.29]],[[944.13,68.17],[944.14,6.03],[944.15,0.44],[944.16,0.07],[944.17,0.04]]]
["binance-futures","BNBUSDT",1768417035691,[[944.16,48.26],[944.15,10.54],[944.14,14.86],[944.13,15.26],[944.12,10.63]],[[944.17,20.35],[944.18,0.04],[944.19,0.03],[944.2,0.08],[944.21,0.08]]]
["binance-futures","BNBUSDT",1768417064329,[[944.1,28.04],[944.09,4.61],[944.08,2.33],[944.07,2.68],[944.06,13.42]],[[944.11,0.84],[944.12,0.04],[944.13,0.02],[944.14,0.02],[944.15,0.03]]]
["binance-futures","BNBUSDT",1768417083833,[[944.11,21.33],[944.1,1.31],[944.09,1.89],[944.08,0.02],[944.07,0.58]],[[944.12,15.81],[944.13,0.08],[944.14,0.09],[944.15,0.04],[944.16,10.14]]]
["binance-futures","BNBUSDT",1768417162448,[[944.13,29.14],[944.12,19.67],[944.11,11.19],[944.1,0.44],[944.09,2.23]],[[944.14,27.86],[944.15,0.09],[944.16,0.06],[944.17,2.76],[944.18,9.84]]]
["binance-futures","BNBUSDT",1768417181507,[[943.79,4.32],[943.78,0.28],[943.77,1.8],[943.76,1.03],[943.75,9.24]],[[943.8,19.63],[943.82,8.02],[943.83,6.87],[943.84,5.11],[943.85,7.11]]]
["binance-futures","BNBUSDT",1768417246680,[[943.04,35.17],[943.03,1.71],[943.02,1.93],[943.0,2.84],[942.99,8.51]],[[943.05,6.15],[943.07,0.12],[943.08,0.03],[943.09,21.2],[943.11,0.02]]]
["binance-futures","BNBUSDT",1768417278834,[[943.39,30.27],[943.38,0.19],[943.37,0.56],[943.36,0.04],[943.35,0.03]],[[943.4,24.72],[943.41,0.05],[943.43,0.04],[943.44,1.46],[943.45,0.08]]]
["binance-futures","BNBUSDT",1768417295033,[[943.67,45.27],[943.66,3.19],[943.65,1.9],[943.64,5.86],[943.63,1.72]],[[943.68,1.11],[943.69,0.04],[943.7,0.03],[943.71,0.04],[943.72,0.04]]]
["binance-futures","BNBUSDT",1768417330659,[[943.68,18.04],[943.67,3.49],[943.66,3.78],[943.65,0.06],[943.64,0.53]],[[943.69,22.16],[943.7,1.71],[943.71,11.25],[943.72,9.21],[943.73,0.66]]]
["binance-futures","BNBUSDT",1768417384042,[[943.5,13.95],[943.49,3.1],[943.48,1.72],[943.47,0.58],[943.46,0.04]],[[943.51,57.84],[943.52,18.49],[943.53,0.01],[943.54,0.02],[943.55,1.85]]]
["binance-futures","BNBUSDT",1768417440613,[[943.86,22.55],[943.85,1.1],[943.84,1.64],[943.83,0.57],[943.82,0.03]],[[943.87,22.33],[943.88,1.84],[943.9,0.02],[943.91,0.82],[943.92,3.95]]]
["binance-futures","BNBUSDT",1768417467943,[[943.57,4.23],[943.56,1.07],[943.55,1.04],[943.54,0.71],[943.53,0.03]],[[943.58,24.24],[943.59,0.86],[943.6,1.76],[943.61,0.14],[943.62,5.02]]]
["binance-futures","BNBUSDT",1768417492740,[[944.62,30.4],[944.61,5.64],[944.6,11.79],[944.59,2.72],[944.58,0.23]],[[944.63,11.44],[944.64,0.09],[944.65,4.82],[944.66,0.3],[944.67,3.83]]]
["binance-futures","BNBUSDT",1768417551083,[[944.04,54.63],[944.03,0.28],[944.02,8.87],[944.01,18.16],[944.0,41.63]],[[944.05,0.29],[944.06,0.02],[944.07,0.79],[944.09,2.38],[944.1,0.05]]]
["binance-futures","BNBUSDT",1768417574378,[[944.04,37.36],[944.03,1.09],[944.02,1.08],[944.01,0.18],[944.0,4.41]],[[944.05,12.88],[944.06,0.49],[944.08,0.22],[944.09,0.03],[944.1,1.46]]]
["binance-futures","BNBUSDT",1768417634996,[[943.7,13.77],[943.69,1.46],[943.68,1.28],[943.65,0.09]],[[943.71,15.32],[943.72,1.22],[943.73,1.22],[943.74,3.37],[943.75,21.2]]]
["binance-futures","BNBUSDT",1768417664623,[[943.2,39.15],[943.19,1.09],[943.18,1.19],[943.17,2.54],[943.16,25.42]],[[943.21,3.01],[943.22,0.02],[943.23,2.36],[943.24,1.91],[943.25,0.06]]]
["binance-futures","BNBUSDT",1768417694165,[[943.7,28.41],[943.69,3.73],[943.68,10.22],[943.67,6.72],[943.66,1.6]],[[943.71,20.71],[943.72,0.67],[943.73,1.16],[943.74,2.31],[943.76,0.25]]]
["binance-futures","BNBUSDT",1768417750003,[[944.32,22.06],[944.31,2.34],[944.3,0.92],[944.29,0.03],[944.28,0.06]],[[944.33,39.13],[944.34,2.18],[944.35,9.9],[944.36,0.3],[944.37,1.11]]]
["binance-futures","BNBUSDT",1768417783130,[[944.7,58.26],[944.69,13.2],[944.68,0.19],[944.67,2.25],[944.66,16.18]],[[944.71,0.56],[944.72,0.08],[944.73,0.05],[944.74,4.91],[944.75,0.4]]]
["binance-futures","BNBUSDT",1768417810469,[[945.42,43.86],[945.41,4.5],[945.4,0.57],[945.39,1.36],[945.37,0.43]],[[945.43,25.18],[945.44,3.74],[945.45,1.69],[945.46,5.5],[945.47,6.65]]]
["binance-futures","BNBUSDT",1768417863742,[[944.93,39.59],[944.92,1.74],[944.91,1.77],[944.9,0.04],[944.89,3.22]],[[944.94,5.81],[944.95,0.05],[944.96,0.03],[944.97,6.04],[944.98,4.42]]]
["binance-futures","BNBUSDT",1768417890680,[[944.52,36.25],[944.51,0.01],[944.5,0.41],[944.49,3.77],[944.48,17.17]],[[944.53,4.17],[944.54,0.02],[944.55,2.08],[944.56,0.35],[944.57,5.87]]]
["binance-futures","BNBUSDT",1768417937021,[[944.61,1.38],[944.6,0.02],[944.59,0.02],[944.58,0.9],[944.57,0.03]],[[944.62,44.17],[944.63,0.47],[944.64,1.32],[944.65,0.4],[944.66,16.02]]]
["binance-futures","BNBUSDT",1768417978591,[[944.1,30.36],[944.09,7.44],[944.08,16.63],[944.07,1.76],[944.06,1.22]],[[944.11,17.7],[944.12,0.04],[944.14,1.62],[944.15,10.57],[944.16,2.76]]]
["binance-futures","BNBUSDT",1768418008222,[[944.1,17.29],[944.09,6.3],[944.08,15.55],[944.07,1.76],[944.06,0.84]],[[944.11,27.59],[944.12,1.46],[944.13,3.59],[944.14,4.37],[944.15,16.85]]]
["binance-futures","BNBUSDT",1768418077818,[[944.11,83.18],[944.1,8.34],[944.09,19.44],[944.08,3.41],[944.07,12.66]],[[944.12,0.09],[944.13,0.1],[944.15,0.04],[944.16,0.1],[944.18,0.02]]]
["binance-futures","BNBUSDT",1768418103193,[[944.49,21.62],[944.48,1.28],[944.47,1.27],[944.46,0.04],[944.45,0.03]],[[944.5,23.04],[944.51,2.46],[944.52,0.01],[944.53,0.69],[944.54,2.98]]]
["binance-futures","BNBUSDT",1768418163407,[[944.44,57.21],[944.43,16.23],[944.42,1.58],[944.41,2.04],[944.4,2.92]],[[944.45,3.25],[944.46,0.5],[944.47,0.04],[944.48,0.84],[944.49,3.17]]]
["binance-futures","BNBUSDT",1768418189832,[[944.42,20.53],[944.41,1.26],[944.4,1.23],[944.39,0.04],[944.38,0.03]],[[944.43,25.92],[944.44,8.53],[944.45,9.74],[944.46,0.02],[944.47,12.45]]]
["binance-futures","BNBUSDT",1768418221142,[[944.65,19.28],[944.64,1.67],[944.63,2.25],[944.62,0.28],[944.61,1.08]],[[944.66,27.11],[944.67,1.33],[944.68,1.26],[944.69,0.16],[944.7,1.85]]]
["binance-futures","BNBUSDT",1768418281347,[[943.67,7.63],[943.66,1.28],[943.65,6.0],[943.64,0.32],[943.63,2.77]],[[943.68,40.78],[943.69,20.25],[943.7,0.01],[943.71,0.12],[943.72,0.06]]]
["binance-futures","BNBUSDT",1768418303208,[[943.61,48.09],[943.6,5.08],[943.59,1.51],[943.58,15.42],[943.57,4.39]],[[943.62,16.81],[943.63,1.29],[943.64,1.28],[943.65,0.08],[943.66,0.08]]]
["binance-futures","BNBUSDT",1768418347820,[[943.8,0.74],[943.79,0.32],[943.77,0.07],[943.76,0.05],[943.75,0.04]],[[943.81,54.04],[943.82,7.56],[943.83,4.27],[943.84,0.04],[943.85,11.08]]]
["binance-futures","BNBUSDT",1768418410832,[[943.99,49.11],[943.98,8.52],[943.97,9.59],[943.96,10.94],[943.95,21.82]],[[944.0,18.14],[944.01,1.37],[944.02,1.28],[944.03,0.73],[944.04,0.38]]]
["binance-futures","BNBUSDT",1768418441764,[[944.84,18.27],[944.83,11.45],[944.82,17.38],[944.81,44.21],[944.8,32.85]],[[944.85,0.05],[944.86,0.02],[944.89,0.09],[944.91,1.6],[944.94,2.85]]]
["binance-futures","BNBUSDT",1768418496798,[[944.24,20.62],[944.23,0.06],[944.22,1.35],[944.21,3.67],[944.2,0.77]],[[944.25,21.31],[944.26,2.53],[944.27,8.1],[944.28,3.04],[944.29,0.09]]]
["binance-futures","BNBUSDT",1768418549538,[[943.74,23.9],[943.73,1.21],[943.72,2.65],[943.71,5.14],[943.7,5.09]],[[943.75,35.55],[943.76,2.13],[943.78,2.84],[943.79,11.28],[943.8,13.66]]]
["binance-futures","BNBUSDT",1768418554408,[[943.51,8.31],[943.5,26.34],[943.49,30.64],[943.48,20.84],[943.47,62.4]],[[943.57,7.77],[943.58,0.03],[943.6,7.23],[943.61,1.06],[943.62,8.61]]]
["binance-futures","BNBUSDT",1768418620047,[[944.3,37.6],[944.29,0.04],[944.28,2.75],[944.27,1.56],[944.26,8.18]],[[944.31,22.27],[944.32,0.04],[944.33,2.5],[944.34,0.05],[944.35,0.05]]]
["binance-futures","BNBUSDT",1768418648897,[[944.17,25.6],[944.16,1.42],[944.15,1.34],[944.14,3.53],[944.13,11.65]],[[944.18,23.63],[944.19,3.86],[944.2,9.6],[944.21,3.67],[944.22,2.99]]]
["binance-futures","BNBUSDT",1768418717198,[[944.35,23.46],[944.34,2.72],[944.33,6.8],[944.32,10.4],[944.31,13.48]],[[944.36,18.4],[944.37,1.32],[944.38,1.44],[944.39,0.02],[944.4,1.79]]]
["binance-futures","BNBUSDT",1768418763879,[[944.39,5.37],[944.38,0.02],[944.37,0.32],[944.36,0.54],[944.35,1.4]],[[944.4,38.58],[944.41,0.18],[944.43,0.16],[944.44,4.23],[944.45,14.64]]]
["binance-futures","BNBUSDT",1768418778260,[[944.8,71.28],[944.79,2.37],[944.78,29.17],[944.77,14.09],[944.76,75.11]],[[944.81,1.48],[944.82,0.04],[944.84,0.19],[944.85,0.27],[944.89,1.69]]]
["binance-futures","BNBUSDT",1768418845097,[[944.56,0.18],[944.55,0.05],[944.53,0.04],[944.52,0.07],[944.5,1.25]],[[944.57,46.81],[944.58,14.65],[944.59,1.58],[944.6,5.76],[944.61,0.33]]]
["binance-futures","BNBUSDT",1768418877924,[[945.48,54.79],[945.47,0.05],[945.45,6.45],[945.44,18.48],[945.43,0.67]],[[945.49,2.29],[945.51,0.2],[945.52,0.06],[945.53,0.12],[945.54,0.48]]]
["binance-futures","BNBUSDT",1768418921604,[[945.62,23.67],[945.61,21.08],[945.6,4.18],[945.59,0.46],[945.58,1.04]],[[945.63,22.36],[945.64,0.04],[945.66,0.04],[945.67,0.03],[945.92,0.81]]]
["binance-futures","BNBUSDT",1768418955860,[[946.03,34.73],[946.02,12.75],[946.01,3.74],[946.0,1.47],[945.99,0.1]],[[946.04,4.91],[946.05,1.21],[946.06,1.22],[946.07,0.05],[946.08,0.05]]]
["binance-futures","BNBUSDT",1768418977254,[[947.4,6.76],[947.38,1.14],[947.37,3.69],[947.36,4.92],[947.35,0.04]],[[947.41,4.3],[947.42,1.2],[947.43,0.08],[947.44,1.17],[947.45,6.67]]]
["binance-futures","BNBUSDT",1768419021717,[[945.88,5.09],[945.87,1.03],[945.86,0.99],[945.85,0.04],[945.84,4.79]],[[945.89,15.19],[945.9,1.84],[945.91,2.33],[945.92,4.3],[945.93,0.71]]]
["binance-futures","BNBUSDT",1768419044212,[[945.0,14.19],[944.99,0.09],[944.97,0.25],[944.96,1.44],[944.95,2.96]],[[945.01,21.6],[945.02,5.33],[945.03,0.02],[945.04,0.33],[945.05,0.06]]]
["binance-futures","BNBUSDT",1768419081868,[[945.29,7.01],[945.28,0.95],[945.27,0.94],[945.26,0.02],[945.25,0.05]],[[945.3,35.83],[945.31,1.85],[945.32,0.01],[945.33,0.04],[945.34,1.25]]]
["binance-futures","BNBUSDT",1768419124441,[[945.09,11.41],[945.08,0.49],[945.06,0.02],[945.05,0.3],[945.03,0.92]],[[945.1,24.77],[945.11,0.02],[945.13,0.06],[945.14,0.08],[945.15,1.9]]]
["binance-futures","BNBUSDT",1768419147069,[[945.36,18.51],[945.35,0.01],[945.34,1.04],[945.33,10.07],[945.32,5.95]],[[945.37,16.55],[945.38,0.08],[945.39,0.03],[945.4,0.11],[945.41,0.3]]]
["binance-futures","BNBUSDT",1768419225741,[[945.44,56.75],[945.41,25.97],[945.4,6.15],[945.39,13.58],[945.38,18.89]],[[945.45,17.39],[945.46,0.97],[945.47,1.05],[945.48,1.95],[945.49,0.02]]]
["binance-futures","BNBUSDT",1768419248494,[[944.97,17.82],[944.96,1.02],[944.95,0.99],[944.94,0.02],[944.93,1.0]],[[944.98,22.6],[944.99,7.09],[945.0,4.93],[945.01,5.47],[945.02,0.1]]]
["binance-futures","BNBUSDT",1768419293724,[[944.9,18.13],[944.89,1.04],[944.88,1.02],[944.87,1.07],[944.86,8.31]],[[944.91,23.09],[944.92,0.04],[944.93,1.04],[944.94,0.78],[944.95,0.03]]]
["binance-futures","BNBUSDT",1768419341379,[[944.73,37.92],[944.72,1.39],[944.71,10.55],[944.7,14.6],[944.69,19.34]],[[944.74,5.74],[944.75,0.04],[944.76,0.02],[944.77,0.02],[944.78,2.45]]]
["binance-futures","BNBUSDT",1768419370422,[[945.09,31.88],[945.08,0.03],[945.06,22.67],[945.05,30.07],[945.04,9.54]],[[945.1,34.12],[945.11,1.32],[945.12,1.7],[945.13,2.57],[945.14,0.05]]]
["binance-futures","BNBUSDT",1768419450923,[[944.47,14.95],[944.46,0.05],[944.45,21.51],[944.44,0.04],[944.43,0.92]],[[944.48,28.39],[944.5,1.38],[944.51,0.02],[944.52,1.5],[944.61,9.91]]]
["binance-futures","BNBUSDT",1768419471483,[[944.29,33.59],[944.28,0.31],[944.27,5.01],[944.26,23.26],[944.25,1.22]],[[944.3,10.97],[944.31,0.05],[944.32,0.23],[944.33,0.14],[944.34,0.08]]]
["binance-futures","BNBUSDT",1768419551951,[[944.77,66.1],[944.76,28.13],[944.75,8.65],[944.74,19.74],[944.73,19.72]],[[944.78,9.12],[944.79,0.06],[944.8,1.49],[944.81,0.08],[944.85,6.28]]]
["binance-futures","BNBUSDT",1768419572720,[[945.06,27.77],[945.05,0.77],[945.04,0.2],[945.03,8.54],[945.02,0.11]],[[945.07,27.33],[945.08,1.28],[945.09,1.25],[945.1,0.08],[945.11,2.11]]]
["binance-futures","BNBUSDT",1768419603942,[[945.38,45.09],[945.37,1.24],[945.36,1.22],[945.35,1.27],[945.34,1.27]],[[945.39,22.33],[945.4,0.04],[945.41,0.01],[945.42,0.05],[945.43,0.03]]]
["binance-futures","BNBUSDT",1768419673419,[[945.83,87.35],[945.82,0.22],[945.81,0.12],[945.8,0.08],[945.79,0.08]],[[945.84,37.65],[945.85,4.73],[945.86,2.72],[945.87,4.5],[945.88,1.81]]]
["binance-futures","BNBUSDT",1768419724541,[[945.19,39.32],[945.18,0.13],[945.17,0.03],[945.16,0.04],[945.15,0.02]],[[945.2,24.27],[945.21,0.15],[945.22,2.18],[945.23,0.02],[945.24,1.9]]]
["binance-futures","BNBUSDT",1768419783632,[[945.15,0.54],[945.14,1.09],[945.13,1.21],[945.12,0.08],[945.11,21.22]],[[945.16,55.29],[945.17,5.76],[945.18,21.5],[945.19,14.1],[945.2,0.05]]]
["binance-futures","BNBUSDT",1768419818209,[[945.15,25.76],[945.14,0.01],[945.13,1.23],[945.12,0.06],[945.11,6.23]],[[945.16,7.31],[945.17,0.01],[945.19,4.22],[945.2,3.08],[945.21,0.04]]]
["binance-futures","BNBUSDT",1768419846412,[[945.07,77.41],[945.06,4.96],[945.05,20.25],[945.04,15.73],[945.03,0.04]],[[945.08,8.28],[945.1,1.15],[945.11,0.06],[945.12,0.07],[945.13,0.05]]]
["binance-futures","BNBUSDT",1768419933247,[[945.32,35.78],[945.31,0.01],[945.29,18.61],[945.28,13.19],[945.26,22.23]],[[945.33,16.9],[945.34,5.88],[945.35,2.28],[945.36,0.55],[945.37,0.34]]]
["binance-futures","BNBUSDT",1768419975355,[[945.28,0.13],[945.27,0.04],[945.25,0.02],[945.24,0.04],[945.19,5.44]],[[945.29,28.12],[945.3,1.52],[945.31,4.24],[945.32,4.71],[945.33,1.15]]]
["binance-futures","BNBUSDT",1768420038231,[[945.23,32.0],[945.22,0.01],[945.21,1.14],[945.2,2.65],[945.19,0.05]],[[945.24,23.92],[945.25,0.01],[945.26,1.6],[945.27,0.04],[945.28,14.92]]]
["binance-futures","BNBUSDT",1768420074206,[[945.18,28.36],[945.17,18.36],[945.16,0.66],[945.15,11.87],[945.14,22.14]],[[945.19,5.53],[945.2,2.68],[945.21,2.12],[945.22,1.3],[945.23,1.27]]]
["binance-futures","BNBUSDT",1768420094000,[[945.45,27.39],[945.44,7.92],[945.42,1.11],[945.41,0.04],[945.39,0.07]],[[945.46,14.44],[945.47,1.87],[945.48,1.75],[945.49,9.79],[945.5,0.05]]]
["binance-futures","BNBUSDT",1768420179770,[[946.24,13.7],[946.23,0.02],[946.21,0.08],[946.2,0.13],[946.19,6.16]],[[946.25,23.72],[946.26,5.12],[946.27,10.07],[946.28,11.68],[946.29,0.05]]]
["binance-futures","BNBUSDT",1768420205695,[[945.84,65.16],[945.83,3.75],[945.81,0.1],[945.8,8.82],[945.79,11.68]],[[945.85,16.31],[945.86,0.03],[945.87,6.07],[945.88,0.03],[945.89,0.03]]]
["binance-futures","BNBUSDT",1768420229226,[[945.97,50.2],[945.96,12.13],[945.95,10.36],[945.94,8.68],[945.93,18.48]],[[945.98,0.25],[945.99,0.01],[946.0,0.02],[946.01,0.04],[946.02,0.03]]]
["binance-futures","BNBUSDT",1768420306876,[[946.52,0.04],[946.51,0.08],[946.49,0.08],[946.44,1.44],[946.39,7.36]],[[946.53,57.42],[946.54,20.25],[946.56,10.63],[946.57,0.01],[946.58,5.29]]]
["binance-futures","BNBUSDT",1768420323571,[[946.49,23.44],[946.48,16.76],[946.46,0.02],[946.45,0.03],[946.44,0.45]],[[946.5,36.29],[946.53,0.67],[946.54,0.2],[946.55,1.9],[946.58,6.16]]]
["binance-futures","BNBUSDT",1768420393509,[[944.67,21.88],[944.66,1.15],[944.65,6.04],[944.64,0.06],[944.63,0.04]],[[944.68,17.46],[944.69,6.0],[944.7,12.86],[944.71,0.18],[944.72,10.29]]]
["binance-futures","BNBUSDT",1768420411537,[[944.57,15.76],[944.56,0.01],[944.54,0.02],[944.53,0.05],[944.52,0.05]],[[944.58,44.43],[944.59,0.32],[944.6,8.7],[944.61,12.3],[944.62,2.23]]]
["binance-futures","BNBUSDT",1768420446681,[[944.62,0.04]],[[944.63,26.94],[944.64,8.62],[944.65,7.85],[944.66,53.79],[944.67,37.36]]]
["binance-futures","BNBUSDT",1768420521192,[[944.43,13.99],[944.42,1.53],[944.41,1.0],[944.4,1.21],[944.39,0.28]],[[944.44,23.35],[944.45,2.19],[944.46,0.94],[944.47,0.04],[944.48,0.05]]]
["binance-futures","BNBUSDT",1768420543654,[[944.31,0.34],[944.29,0.88],[944.27,0.41],[944.25,0.2],[944.24,0.01]],[[944.32,78.16],[944.33,32.5],[944.34,18.05],[944.35,3.95],[944.36,0.09]]]
["binance-futures","BNBUSDT",1768420578312,[[943.94,5.82],[943.93,4.77],[943.92,0.85],[943.91,0.02],[943.9,0.04]],[[943.95,30.13],[943.96,0.02],[943.97,3.56],[943.98,11.09],[943.99,4.45]]]
["binance-futures","BNBUSDT",1768420644166,[[944.23,57.37],[944.22,21.14],[944.21,9.93],[944.19,1.51],[944.18,45.83]],[[944.24,0.1],[944.25,0.32],[944.26,0.07],[944.27,0.1],[944.3,1.12]]]
["binance-futures","BNBUSDT",1768420665526,[[944.3,28.02],[944.29,2.15],[944.28,0.02],[944.27,0.99],[944.26,0.03]],[[944.31,15.23],[944.32,1.01],[944.33,1.04],[944.34,0.11],[944.35,4.84]]]
["binance-futures","BNBUSDT",1768420748432,[[944.49,4.75],[944.48,0.01],[944.46,0.02],[944.42,6.45],[944.41,3.0]],[[944.5,26.57],[944.51,0.01],[944.52,2.08],[944.53,0.22],[944.54,12.3]]]
["binance-futures","BNBUSDT",1768420782716,[[944.32,24.68],[944.31,3.64],[944.3,1.36],[944.29,7.43],[944.28,31.08]],[[944.33,1.03],[944.34,0.02],[944.35,0.02],[944.36,0.07],[944.37,0.07]]]
["binance-futures","BNBUSDT",1768420850415,[[944.14,23.94],[944.13,0.07],[944.12,0.04],[944.11,2.2],[944.1,1.27]],[[944.15,11.63],[944.16,0.07],[944.17,1.5],[944.18,0.93],[944.19,0.02]]]
["binance-futures","BNBUSDT",1768420875091,[[943.95,51.52],[943.94,0.05],[943.93,8.85],[943.92,9.56],[943.91,26.74]],[[943.96,8.01],[943.97,0.03],[943.98,0.15],[943.99,0.07],[944.0,0.09]]]
["binance-futures","BNBUSDT",1768420891609,[[944.03,29.06],[944.02,0.87],[944.01,0.06],[944.0,7.36],[943.99,0.03]],[[944.04,21.48],[944.05,1.13],[944.06,1.33],[944.07,6.97],[944.08,0.95]]]
["binance-futures","BNBUSDT",1768420950889,[[945.06,15.72],[945.05,0.03],[945.04,4.84],[945.03,0.06],[944.95,7.58]],[[945.07,18.7],[945.08,0.02],[945.09,3.09],[945.1,3.84],[945.11,0.03]]]
["binance-futures","BNBUSDT",1768420974645,[[945.0,1.15],[944.97,0.01],[944.95,0.05],[944.94,0.07],[944.93,4.78]],[[945.01,37.2],[945.02,11.2],[945.03,20.96],[945.04,0.96],[945.06,17.07]]]
["binance-futures","BNBUSDT",1768421021343,[[945.03,38.72],[945.02,1.0],[945.01,2.49],[945.0,12.92],[944.99,16.96]],[[945.04,0.08],[945.05,0.04],[945.06,0.05],[945.07,4.77],[945.08,0.04]]]
["binance-futures","BNBUSDT",1768421050520,[[945.51,29.36],[945.5,7.36],[945.49,7.55],[945.48,7.17],[945.47,0.08]],[[945.52,7.47],[945.53,0.05],[945.54,3.15],[945.55,15.55],[945.56,5.94]]]
["binance-futures","BNBUSDT",1768421070417,[[945.67,32.83],[945.66,3.76],[945.65,1.4],[945.64,0.04],[945.63,12.35]],[[945.68,12.09],[945.69,0.99],[945.7,0.82],[945.71,0.02],[945.72,0.06]]]
["binance-futures","BNBUSDT",1768421136428,[[946.1,29.8],[946.09,1.58],[946.08,8.09],[946.07,1.63],[946.06,7.9]],[[946.11,0.29],[946.12,0.04],[946.13,0.03],[946.14,0.05],[946.15,0.04]]]
["binance-futures","BNBUSDT",1768421162517,[[946.11,28.38],[946.1,8.91],[946.09,5.65],[946.08,8.95],[946.07,45.9]],[[946.12,1.88],[946.13,1.88],[946.14,0.03],[946.15,0.02],[946.16,0.04]]]
["binance-futures","BNBUSDT",1768421202501,[[946.62,33.52],[946.61,14.19],[946.6,10.01],[946.59,10.58],[946.58,9.57]],[[946.63,11.23],[946.65,0.05],[946.66,0.14],[946.67,0.1],[946.69,0.42]]]
["binance-futures","BNBUSDT",1768421239248,[[946.79,15.46],[946.78,5.46],[946.77,1.85],[946.76,5.23],[946.75,25.63]],[[946.8,3.39],[946.81,0.02],[946.82,0.02],[946.83,0.01],[946.84,4.8]]]
["binance-futures","BNBUSDT",1768421262659,[[947.12,22.68],[947.11,1.47],[947.1,1.48],[947.09,2.3],[947.08,1.08]],[[947.13,8.91],[947.14,1.48],[947.15,2.12],[947.16,9.06],[947.17,1.86]]]
["binance-futures","BNBUSDT",1768421313868,[[946.76,8.96],[946.75,1.53],[946.74,1.54],[946.73,0.4],[946.72,3.38]],[[946.77,28.0],[946.78,0.03],[946.79,0.02],[946.8,0.03],[946.81,1.59]]]
["binance-futures","BNBUSDT",1768421339479,[[946.88,18.66],[946.87,1.57],[946.86,1.54],[946.85,1.55],[946.84,1.88]],[[946.89,16.72],[946.9,2.34],[946.91,1.54],[946.92,0.21],[946.93,4.78]]]
["binance-futures","BNBUSDT",1768421397193,[[946.87,17.82],[946.86,0.13],[946.84,0.05],[946.83,0.03],[946.82,0.41]],[[946.88,17.93],[946.89,1.55],[946.9,12.39],[946.91,9.03],[946.92,0.02]]]
["binance-futures","BNBUSDT",1768421420149,[[947.28,21.11],[947.26,1.9],[947.25,0.03],[947.24,1.83],[947.23,13.55]],[[947.29,4.14],[947.3,9.42],[947.31,9.38],[947.32,10.31],[947.33,9.65]]]
["binance-futures","BNBUSDT",1768421445169,[[947.07,29.63],[947.06,3.04],[947.05,1.62],[947.04,5.57],[947.03,28.69]],[[947.08,1.61],[947.09,0.02],[947.1,0.02],[947.11,2.0],[947.12,0.09]]]
["binance-futures","BNBUSDT",1768421497184,[[947.67,26.53],[947.66,2.13],[947.65,7.41],[947.64,0.07],[947.63,1.72]],[[947.68,3.95],[947.69,0.02],[947.7,0.02],[947.71,0.03],[947.72,1.68]]]
["binance-futures","BNBUSDT",1768421509228,[[948.19,25.45],[948.18,14.88],[948.16,0.02],[948.15,7.81],[948.14,9.26]],[[948.2,12.34],[948.21,0.65],[948.23,0.02],[948.24,0.03],[948.25,2.15]]]
["binance-futures","BNBUSDT",1768421543615,[[947.04,25.51],[947.03,18.54],[947.01,0.13],[947.0,0.71],[946.99,0.08]],[[947.05,14.91],[947.06,1.67],[947.07,1.67],[947.08,1.93],[947.09,4.59]]]
["binance-futures","BNBUSDT",1768421592779,[[946.48,36.75],[946.47,18.57],[946.46,9.71],[946.45,11.02],[946.44,13.28]],[[946.49,37.73],[946.5,0.04],[946.51,1.44],[946.52,0.46],[946.53,0.09]]]
["binance-futures","BNBUSDT",1768421618474,[[946.96,34.82],[946.95,12.13],[946.94,9.64],[946.93,7.79],[946.92,1.09]],[[946.97,18.2],[946.98,0.09],[946.99,0.01],[947.0,2.49],[947.01,0.04]]]
["binance-futures","BNBUSDT",1768421674942,[[947.16,8.07],[947.15,1.84],[947.14,1.84],[947.13,0.08],[947.12,1.13]],[[947.17,34.39],[947.18,1.06],[947.19,6.33],[947.2,19.36],[947.21,2.06]]]
["binance-futures","BNBUSDT",1768421717409,[[946.59,14.24],[946.58,1.87],[946.57,1.84],[946.56,0.09],[946.55,0.94]],[[946.6,37.73],[946.61,8.28],[946.62,11.41],[946.63,0.38],[946.64,21.87]]]
["binance-futures","BNBUSDT",1768421724759,[[946.64,58.51],[946.63,14.8],[946.62,12.94],[946.61,8.42],[946.6,21.09]],[[946.65,5.06],[946.66,0.02],[946.67,0.02],[946.68,0.31],[946.69,0.08]]]
["binance-futures","BNBUSDT",1768421777710,[[946.31,14.66],[946.3,0.95],[946.29,1.78],[946.28,0.04],[946.27,0.01]],[[946.32,53.56],[946.33,2.22],[946.34,11.33],[946.35,8.77],[946.36,56.2]]]
["binance-futures","BNBUSDT",1768421804541,[[946.08,16.69],[946.07,1.75],[946.06,1.77],[946.04,0.03],[946.01,1.55]],[[946.09,41.18],[946.12,6.83],[946.13,7.7],[946.14,12.62],[946.15,16.13]]]
["binance-futures","BNBUSDT",1768421860077,[[945.7,28.09],[945.69,0.56],[945.68,1.49],[945.67,8.62],[945.66,0.16]],[[945.71,4.2],[945.72,0.04],[945.73,0.02],[945.74,0.06],[945.75,0.08]]]
["binance-futures","BNBUSDT",1768421901959,[[946.15,22.91],[946.14,0.03],[946.12,10.29],[946.11,9.39]],[[946.16,17.63],[946.17,2.66],[946.18,1.59],[946.19,10.2],[946.2,24.52]]]
["binance-futures","BNBUSDT",1768421918122,[[946.08,22.26],[946.07,0.29],[946.06,4.98],[946.05,4.01],[946.04,14.89]],[[946.09,5.57],[946.1,0.02],[946.11,0.02],[946.12,0.03],[946.13,0.05]]]
["binance-futures","BNBUSDT",1768421981559,[[946.38,44.96],[946.37,0.05],[946.36,34.24],[946.35,9.07],[946.34,8.42]],[[946.4,0.03],[946.43,0.03],[946.44,0.45],[946.46,0.72],[946.47,1.16]]]
["binance-futures","BNBUSDT",1768422009288,[[946.18,16.87],[946.17,0.01],[946.16,1.51],[946.14,0.44],[946.13,0.63]],[[946.19,33.16],[946.2,0.02],[946.21,2.14],[946.22,6.52],[946.23,2.31]]]
["binance-futures","BNBUSDT",1768422060154,[[945.81,20.28],[945.8,2.1],[945.79,2.76],[945.78,7.06],[945.77,0.04]],[[945.82,20.07],[945.83,0.02],[945.84,1.52],[945.85,0.1],[945.86,0.08]]]
["binance-futures","BNBUSDT",1768422097515,[[945.91,26.45],[945.9,0.07],[945.89,1.61],[945.88,2.75],[945.87,1.37]],[[945.92,1.09],[945.93,0.02],[945.94,0.03],[945.95,0.35],[945.96,0.03]]]
["binance-futures","BNBUSDT",1768422127965,[[945.81,24.94],[945.8,0.12],[945.79,6.84],[945.78,0.02],[945.77,2.35]],[[945.82,22.04],[945.83,0.04],[945.84,6.38],[945.85,0.17],[945.86,0.09]]]
["binance-futures","BNBUSDT",1768422193023,[[946.14,26.71],[946.13,2.22],[946.12,0.09],[946.11,1.53],[946.1,0.03]],[[946.15,26.25],[946.16,0.02],[946.17,1.95],[946.18,1.54],[946.19,0.04]]]
["binance-futures","BNBUSDT",1768422221348,[[946.35,26.16],[946.34,1.95],[946.33,5.57],[946.32,2.25],[946.31,0.05]],[[946.36,0.31],[946.37,0.03],[946.38,1.48],[946.39,0.01],[946.4,9.75]]]
["binance-futures","BNBUSDT",1768422270173,[[946.09,0.68],[946.08,0.01],[946.06,0.02],[946.05,0.05],[946.01,3.71]],[[946.1,44.26],[946.11,0.01],[946.12,7.3],[946.13,9.96],[946.14,19.41]]]
["binance-futures","BNBUSDT",1768422316861,[[945.15,16.31],[945.14,4.91],[945.13,0.14],[945.12,9.51],[945.11,9.57]],[[945.16,12.54],[945.17,1.51],[945.18,2.07],[945.19,0.1],[945.2,5.54]]]
["binance-futures","BNBUSDT",1768422342405,[[944.98,28.99],[944.97,1.5],[944.96,2.16],[944.95,1.52],[944.94,1.54]],[[944.99,45.88],[945.0,0.29],[945.02,0.85],[945.03,0.07],[945.16,5.74]]]
["binance-futures","BNBUSDT",1768422407197,[[945.54,5.66],[945.53,0.02],[945.51,0.02],[945.5,0.04],[945.48,1.51]],[[945.55,23.42],[945.56,0.05],[945.57,0.21],[945.58,6.86],[945.59,17.58]]]
["binance-futures","BNBUSDT",1768422434273,[[945.5,0.62],[945.49,0.02],[945.48,0.01],[945.47,0.04],[945.46,0.06]],[[945.51,31.43],[945.52,11.27],[945.53,5.58],[945.54,6.94],[945.55,27.97]]]
["binance-futures","BNBUSDT",1768422472192,[[945.59,20.08],[945.58,0.03],[945.55,1.5],[945.54,1.12],[945.52,2.74]],[[945.6,18.57],[945.61,0.03],[945.62,0.21],[945.63,0.76],[945.64,3.1]]]
["binance-futures","BNBUSDT",1768422523459,[[945.0,0.42],[944.99,0.02],[944.98,0.43],[944.97,5.53],[944.96,1.03]],[[945.01,34.3],[945.02,6.46],[945.03,8.87],[945.04,7.93],[945.05,5.16]]]
["binance-futures","BNBUSDT",1768422553029,[[944.99,67.74],[944.98,11.87],[944.97,2.79],[944.96,7.45],[944.95,7.09]],[[945.0,1.23],[945.01,0.1],[945.03,0.01],[945.04,0.05],[945.05,0.07]]]
["binance-futures","BNBUSDT",1768422622673,[[945.54,27.62],[945.53,1.72],[945.51,5.94],[945.5,1.06],[945.49,4.77]],[[945.55,25.66],[945.56,0.03],[945.58,0.09],[945.6,1.73],[945.61,2.98]]]
["binance-futures","BNBUSDT",1768422640344,[[945.86,20.72],[945.85,0.41],[945.83,1.78],[945.82,8.17],[945.8,1.09]],[[945.87,22.27],[945.88,2.22],[945.89,1.74],[945.9,3.35],[945.91,0.82]]]
["binance-futures","BNBUSDT",1768422667317,[[945.78,34.09],[945.77,13.56],[945.76,2.57],[945.75,1.05],[945.74,2.11]],[[945.79,15.11],[945.8,0.03],[945.81,2.92],[945.82,0.29],[945.83,0.67]]]
["binance-futures","BNBUSDT",1768422727081,[[946.65,2.23],[946.64,0.02],[946.62,0.03],[946.61,0.09],[946.6,0.14]],[[946.66,25.31],[946.67,0.05],[946.68,0.09],[946.69,5.72],[946.7,23.65]]]
["binance-futures","BNBUSDT",1768422755829,[[946.53,19.54],[946.52,1.87],[946.51,1.8],[946.5,0.05],[946.49,0.56]],[[946.54,25.61],[946.55,10.07],[946.56,0.01],[946.57,0.27],[946.58,0.44]]]
["binance-futures","BNBUSDT",1768422824134,[[946.92,0.68],[946.91,0.02],[946.9,0.01],[946.89,0.06],[946.88,0.03]],[[946.93,39.64],[946.94,9.34],[946.95,9.07],[946.96,8.38],[946.97,5.19]]]
["binance-futures","BNBUSDT",1768422859356,[[946.92,0.31],[946.91,0.03],[946.89,4.82],[946.88,0.58],[946.81,9.0]],[[946.93,30.49],[946.94,7.29],[946.95,9.54],[946.96,3.14],[946.97,0.28]]]
["binance-futures","BNBUSDT",1768422865040,[[947.03,16.18],[947.02,15.29],[947.01,9.82],[947.0,4.59],[946.99,11.58]],[[947.04,19.38],[947.05,0.02],[947.06,0.02],[947.07,4.89],[947.08,0.4]]]
["binance-futures","BNBUSDT",1768422932180,[[946.35,1.94],[946.34,0.24],[946.33,0.07],[946.32,0.07],[946.31,0.32]],[[946.36,46.98],[946.37,15.12],[946.38,0.49],[946.39,12.87],[946.4,8.18]]]
["binance-futures","BNBUSDT",1768422952904,[[946.33,35.21],[946.31,2.51],[946.3,3.06],[946.29,0.08],[946.28,0.05]],[[946.34,8.2],[946.36,0.01],[946.37,0.07],[946.38,0.06],[946.39,0.08]]]
["binance-futures","BNBUSDT",1768423020278,[[946.39,14.5],[946.38,1.57],[946.37,3.73],[946.36,0.02],[946.35,0.04]],[[946.4,18.72],[946.41,0.04],[946.42,1.38],[946.43,2.8],[946.44,0.08]]]
["binance-futures","BNBUSDT",1768423050367,[[946.51,0.05],[946.42,0.03],[946.39,1.82],[946.37,2.01],[946.36,8.17]],[[946.52,40.67],[946.53,12.52],[946.54,12.09],[946.56,10.0],[946.57,56.28]]]
["binance-futures","BNBUSDT",1768423066550,[[946.37,29.83],[946.36,0.04],[946.35,0.59],[946.34,14.78],[946.33,14.17]],[[946.38,38.51],[946.39,9.79],[946.4,2.22],[946.41,4.89],[946.42,1.55]]]
["binance-futures","BNBUSDT",1768423134609,[[946.97,41.92],[946.96,7.86],[946.95,8.19],[946.94,3.1],[946.93,9.0]],[[946.98,5.65],[946.99,4.76],[947.0,0.68],[947.01,0.05],[947.02,3.0]]]
["binance-futures","BNBUSDT",1768423149620,[[947.18,12.05],[947.17,0.04],[947.16,1.54],[947.15,0.29],[947.14,0.08]],[[947.19,14.58],[947.2,0.02],[947.22,0.23],[947.23,1.7],[947.24,1.58]]]
["binance-futures","BNBUSDT",1768423211072,[[947.09,24.0],[947.08,1.75],[947.07,0.01],[947.06,2.72],[947.05,11.93]],[[947.1,14.76],[947.11,1.8],[947.12,1.5],[947.13,0.04],[947.14,0.71]]]
["binance-futures","BNBUSDT",1768423236411,[[946.9,26.61],[946.89,1.55],[946.88,1.49],[946.87,0.03],[946.86,0.23]],[[946.91,2.97],[946.92,3.44],[946.93,1.48],[946.94,2.17],[946.95,15.89]]]
["binance-futures","BNBUSDT",1768423263133,[[946.88,33.84],[946.87,8.36],[946.86,14.21],[946.85,8.58],[946.84,0.36]],[[946.89,0.35],[946.9,5.07],[946.91,0.56],[946.92,5.24],[946.93,0.04]]]
["binance-futures","BNBUSDT",1768423332249,[[946.84,16.04],[946.83,1.77],[946.82,1.55],[946.81,0.04],[946.8,0.26]],[[946.85,46.0],[946.86,5.21],[946.87,7.79],[946.88,2.51],[946.89,2.45]]]
["binance-futures","BNBUSDT",1768423349862,[[946.83,5.34],[946.82,0.02],[946.81,0.03],[946.8,0.26],[946.79,0.25]],[[946.84,40.07],[946.85,8.1],[946.86,3.27],[946.87,8.82],[946.88,10.9]]]
["binance-futures","BNBUSDT",1768423424673,[[946.63,11.55],[946.62,1.7],[946.61,5.8],[946.6,0.03],[946.59,0.08]],[[946.64,34.91],[946.65,6.49],[946.66,12.74],[946.67,2.96],[946.68,14.29]]]
["binance-futures","BNBUSDT",1768423437810,[[946.43,25.56],[946.42,0.03],[946.41,1.65],[946.4,3.79],[946.39,7.39]],[[946.44,16.89],[946.45,0.03],[946.46,1.55],[946.47,0.02],[946.48,1.89]]]
["binance-futures","BNBUSDT",1768423482047,[[946.4,0.61],[946.39,0.05],[946.38,1.61],[946.37,0.03],[946.36,0.03]],[[946.41,32.4],[946.42,8.08],[946.43,6.43],[946.44,12.92],[946.45,8.74]]]
["binance-futures","BNBUSDT",1768423544140,[[945.9,44.2],[945.89,9.25],[945.87,0.03],[945.86,19.53],[945.85,10.81]],[[945.91,0.31],[945.92,0.01],[945.93,0.03],[945.94,0.02],[945.95,0.06]]]
["binance-futures","BNBUSDT",1768423563364,[[945.92,16.26],[945.91,0.07],[945.9,1.81],[945.89,0.02],[945.88,1.3]],[[945.93,18.98],[945.94,11.8],[945.95,1.68],[945.96,0.26],[945.97,0.03]]]
["binance-futures","BNBUSDT",1768423597951,[[946.13,9.18],[946.12,0.02],[946.11,0.01],[946.1,0.04],[946.09,0.03]],[[946.14,50.69],[946.15,5.44],[946.16,9.79],[946.17,0.9],[946.18,10.07]]]
["binance-futures","BNBUSDT",1768423658346,[[945.8,15.97],[945.79,0.59],[945.78,1.6],[945.77,0.02],[945.76,0.12]],[[945.81,21.88],[945.82,0.02],[945.83,1.64],[945.84,0.04],[945.85,2.96]]]
["binance-futures","BNBUSDT",1768423678659,[[945.75,30.86],[945.74,0.11],[945.73,2.41],[945.72,0.02],[945.7,5.4]],[[945.76,7.55],[945.77,2.44],[945.78,2.85],[945.8,5.44],[945.81,2.62]]]
["binance-futures","BNBUSDT",1768423746618,[[944.91,0.24],[944.9,0.03],[944.89,0.43],[944.88,0.11],[944.87,0.89]],[[944.92,62.21],[944.93,10.99],[944.94,17.01],[944.95,5.91],[944.96,19.15]]]
["binance-futures","BNBUSDT",1768423775128,[[944.78,13.4],[944.77,0.03],[944.76,1.54],[944.75,10.17],[944.74,10.75]],[[944.79,21.41],[944.8,2.44],[944.81,1.56],[944.82,0.46],[944.83,6.8]]]
["binance-futures","BNBUSDT",1768423828561,[[944.81,14.73],[944.8,0.17],[944.79,0.04],[944.78,0.03],[944.77,0.04]],[[944.82,27.64],[944.83,7.5],[944.84,16.94],[944.85,9.22],[944.87,13.07]]]
["binance-futures","BNBUSDT",1768423857745,[[944.74,11.13],[944.73,0.02],[944.72,2.36],[944.71,6.66],[944.7,4.84]],[[944.75,14.95],[944.76,4.99],[944.77,1.78],[944.78,0.57],[944.79,16.26]]]
["binance-futures","BNBUSDT",1768423873784,[[944.53,0.26],[944.52,0.27],[944.51,0.03],[944.5,0.02],[944.49,0.24]],[[944.54,41.63],[944.55,9.51],[944.56,0.01],[944.57,1.56],[944.58,26.06]]]
["binance-futures","BNBUSDT",1768423942537,[[944.45,0.82],[944.44,0.17],[944.43,0.01],[944.42,0.03],[944.41,0.02]],[[944.46,45.8],[944.47,0.02],[944.48,2.96],[944.49,3.92],[944.5,20.15]]]
["binance-futures","BNBUSDT",1768423970649,[[944.56,15.65],[944.55,1.52],[944.54,1.45],[944.53,0.05],[944.52,1.49]],[[944.57,27.26],[944.58,1.47],[944.59,0.02],[944.6,3.67],[944.61,1.61]]]
["binance-futures","BNBUSDT",1768424023020,[[944.69,35.51],[944.68,0.35],[944.66,12.35],[944.65,17.57],[944.64,7.93]],[[944.7,0.14],[944.71,0.07],[944.73,0.01],[944.74,0.38],[944.78,11.76]]]
["binance-futures","BNBUSDT",1768424060642,[[945.2,45.46],[945.19,14.44],[945.18,10.13],[945.17,11.11],[945.16,16.47]],[[945.21,0.04],[945.22,0.04],[945.25,0.04],[945.26,0.39],[945.28,0.02]]]
["binance-futures","BNBUSDT",1768424080422,[[944.84,25.56],[944.83,13.49],[944.82,1.56],[944.8,4.82],[944.79,0.29]],[[944.85,0.04],[944.86,1.85],[944.87,1.53],[944.88,4.85],[944.89,0.04]]]
["binance-futures","BNBUSDT",1768424150114,[[945.02,6.78],[945.0,0.06],[944.99,8.26],[944.98,0.03],[944.97,0.03]],[[945.03,25.32],[945.04,0.04],[945.05,14.02],[945.06,4.46],[945.07,22.9]]]
["binance-futures","BNBUSDT",1768424180109,[[944.59,24.37],[944.58,6.22],[944.57,15.74],[944.56,0.07],[944.55,2.94]],[[944.6,2.03],[944.61,0.02],[944.62,0.01],[944.63,0.02],[944.64,0.14]]]
["binance-futures","BNBUSDT",1768424223215,[[944.64,19.92],[944.61,0.07],[944.6,16.0],[944.59,0.08],[944.58,4.76]],[[944.65,26.0],[944.68,0.01],[944.69,0.04],[944.7,4.18],[944.71,6.79]]]
["binance-futures","BNBUSDT",1768424273693,[[944.52,9.37],[944.51,0.6],[944.5,1.37],[944.49,0.01],[944.48,0.04]],[[944.53,24.8],[944.54,1.56],[944.55,5.67],[944.56,7.25],[944.57,0.55]]]
["binance-futures","BNBUSDT",1768424303117,[[944.43,30.31],[944.42,0.01],[944.41,4.83],[944.4,1.67],[944.39,1.36]],[[944.44,21.99],[944.45,1.77],[944.46,1.85],[944.47,4.53],[944.48,4.6]]]
["binance-futures","BNBUSDT",1768424361637,[[945.22,42.3],[945.21,1.46],[945.19,0.71],[945.18,0.07],[945.17,0.08]],[[945.23,15.55],[945.24,5.32],[945.25,21.17],[945.26,0.29],[945.27,0.08]]]
["binance-futures","BNBUSDT",1768424380271,[[945.43,0.03],[945.42,0.09],[945.41,0.02],[945.4,0.08],[945.39,0.09]],[[945.44,46.22],[945.45,6.52],[945.46,15.7],[945.47,1.82],[945.48,12.82]]]
["binance-futures","BNBUSDT",1768424436917,[[945.19,35.92],[945.18,0.19],[945.17,1.84],[945.16,0.05],[945.15,0.14]],[[945.2,16.62],[945.21,2.5],[945.22,3.36],[945.23,7.37],[945.24,4.04]]]
["binance-futures","BNBUSDT",1768424465440,[[945.17,25.62],[945.16,1.75],[945.15,1.75],[945.14,1.27],[945.13,3.08]],[[945.18,25.18],[945.19,19.78],[945.2,4.34],[945.21,3.2],[945.22,2.12]]]
["binance-futures","BNBUSDT",1768424493099,[[945.18,8.45],[945.17,0.04],[945.16,0.02],[945.15,0.06],[945.14,0.06]],[[945.19,36.68],[945.2,10.03],[945.21,2.58],[945.22,0.05],[945.23,15.23]]]
["binance-futures","BNBUSDT",1768424556637,[[944.48,8.23],[944.47,0.07],[944.46,1.0],[944.45,0.04],[944.44,0.02]],[[944.49,59.0],[944.5,0.02],[944.51,7.77],[944.52,11.23],[944.53,17.86]]]
["binance-futures","BNBUSDT",1768424576581,[[944.77,43.1],[944.76,21.11],[944.75,2.67],[944.74,0.04],[944.73,3.91]],[[944.78,5.15],[944.79,0.03],[944.8,0.01],[944.81,0.05],[944.82,0.06]]]
["binance-futures","BNBUSDT",1768424666537,[[944.87,55.55],[944.86,3.0],[944.85,1.76],[944.84,6.27],[944.83,12.37]],[[944.88,21.23],[944.89,0.71],[944.9,0.02],[944.91,0.08],[944.92,0.05]]]
["binance-futures","BNBUSDT",1768424701913,[[944.96,44.22],[944.95,19.87],[944.94,11.42],[944.92,11.48],[944.91,11.94]],[[944.97,4.58],[944.98,8.3],[944.99,0.05],[945.0,2.4],[945.01,1.09]]]
["binance-futures","BNBUSDT",1768424732696,[[944.96,32.1],[944.95,4.39],[944.94,0.09],[944.93,0.03],[944.92,0.07]],[[944.97,6.85],[944.98,0.58],[944.99,0.03],[945.0,0.01],[945.01,0.03]]]
["binance-futures","BNBUSDT",1768424805502,[[944.96,2.73],[944.92,0.04],[944.9,1.53],[944.89,3.02],[944.88,0.03]],[[944.97,50.05],[944.98,7.48],[944.99,4.13],[945.0,0.01],[945.01,19.33]]]
["binance-futures","BNBUSDT",1768424855658,[[945.31,5.28],[945.3,0.03],[945.28,0.03],[945.27,0.04],[945.26,0.04]],[[945.32,40.45],[945.33,15.4],[945.35,0.04],[945.36,24.33],[945.37,14.75]]]
["binance-futures","BNBUSDT",1768424870500,[[945.31,18.15],[945.3,5.85],[945.29,1.74],[945.28,1.05],[945.27,0.04]],[[945.32,23.9],[945.33,3.71],[945.35,5.88],[945.36,9.59],[945.37,14.0]]]
["binance-futures","BNBUSDT",1768424940371,[[944.81,38.98],[944.8,15.81],[944.79,11.27],[944.78,0.1],[944.76,3.58]],[[944.82,4.24],[944.84,0.01],[944.85,8.83],[944.87,0.25],[944.9,3.81]]]
["binance-futures","BNBUSDT",1768424974611,[[944.53,23.8],[944.52,1.71],[944.51,2.83],[944.5,0.85],[944.49,2.46]],[[944.54,3.41],[944.55,0.03],[944.56,4.79],[944.57,0.1],[944.58,0.81]]]
["binance-futures","BNBUSDT",1768425037643,[[944.52,30.67],[944.51,3.37],[944.5,8.79],[944.49,5.6],[944.48,0.03]],[[944.53,20.72],[944.54,2.77],[944.55,1.83],[944.56,0.02],[944.57,0.01]]]
["binance-futures","BNBUSDT",1768425079197,[[944.82,24.65],[944.81,0.92],[944.79,0.05],[944.78,0.03],[944.77,2.74]],[[944.83,9.83],[944.84,10.62],[944.85,3.92],[944.86,0.16],[944.87,3.29]]]
["binance-futures","BNBUSDT",1768425105529,[[944.82,39.9],[944.81,0.15],[944.8,1.85],[944.79,0.06],[944.78,0.03]],[[944.83,14.37],[944.84,12.84],[944.85,3.62],[944.86,0.02],[944.87,0.28]]]
["binance-futures","BNBUSDT",1768425174034,[[944.7,31.55],[944.69,3.49],[944.68,7.95],[944.67,1.19],[944.66,0.02]],[[944.71,2.17],[944.72,0.03],[944.74,0.02],[944.75,5.07],[944.76,0.01]]]
["binance-futures","BNBUSDT",1768425211303,[[944.85,20.83],[944.84,0.05],[944.83,6.7],[944.82,0.15],[944.81,0.04]],[[944.86,25.76],[944.87,0.66],[944.88,5.31],[944.89,0.07],[944.9,0.96]]]
["binance-futures","BNBUSDT",1768425268833,[[944.62,27.41],[944.61,1.14],[944.6,1.84],[944.59,5.42],[944.58,0.05]],[[944.63,22.22],[944.64,8.11],[944.65,5.68],[944.66,1.29],[944.67,0.66]]]
["binance-futures","BNBUSDT",1768425313551,[[944.45,3.52],[944.44,0.03],[944.43,0.34],[944.42,4.03],[944.41,0.07]],[[944.46,32.39],[944.47,5.74],[944.48,6.02],[944.49,4.11],[944.5,31.13]]]
["binance-futures","BNBUSDT",1768425347091,[[944.22,21.99],[944.21,0.07],[944.2,3.34],[944.19,1.08],[944.18,0.09]],[[944.23,21.25],[944.24,1.63],[944.25,7.67],[944.26,5.74],[944.27,4.13]]]
["binance-futures","BNBUSDT",1768425417229,[[944.19,27.46],[944.18,0.08],[944.17,1.69],[944.16,1.4],[944.15,1.03]],[[944.2,27.23],[944.21,0.04],[944.22,8.5],[944.23,0.29],[944.24,1.87]]]
["binance-futures","BNBUSDT",1768425446967,[[944.19,19.24],[944.18,7.38],[944.17,1.94],[944.16,3.24],[944.15,2.75]],[[944.2,36.83],[944.21,1.14],[944.22,9.62],[944.23,1.09],[944.24,4.84]]]
["binance-futures","BNBUSDT",1768425490890,[[944.95,53.58],[944.94,0.01],[944.93,3.9],[944.92,8.05],[944.91,22.79]],[[944.96,2.62],[944.98,0.03],[945.0,0.77],[945.01,0.58],[945.02,0.78]]]
["binance-futures","BNBUSDT",1768425543881,[[945.18,51.27],[945.17,7.49],[945.16,1.91],[945.15,0.38],[945.14,2.03]],[[945.19,13.75],[945.2,2.05],[945.21,2.09],[945.22,0.23],[945.23,1.02]]]
["binance-futures","BNBUSDT",1768425580717,[[945.1,7.75],[945.09,0.06],[945.07,0.03],[945.06,0.05],[945.05,1.57]],[[945.11,25.76],[945.12,2.17],[945.13,2.01],[945.14,0.33],[945.15,15.05]]]
["binance-futures","BNBUSDT",1768425654901,[[945.25,30.52],[945.24,1.74],[945.23,1.79],[945.22,0.49],[945.21,4.65]],[[945.26,4.23],[945.27,0.78],[945.28,0.05],[945.29,0.08],[945.3,0.03]]]
["binance-futures","BNBUSDT",1768425687949,[[945.54,48.85],[945.53,0.04],[945.52,5.09],[945.51,0.37],[945.5,1.69]],[[945.55,11.93],[945.56,5.8],[945.57,1.62],[945.58,0.02],[945.59,0.1]]]
["binance-futures","BNBUSDT",1768425724585,[[945.4,36.92],[945.39,2.94],[945.38,1.88],[945.37,0.04],[945.36,0.59]],[[945.41,3.22],[945.42,0.02],[945.44,0.03],[945.45,0.03],[945.48,10.93]]]
["binance-futures","BNBUSDT",1768425804257,[[945.6,16.0],[945.59,0.49],[945.58,0.23],[945.57,0.04],[945.56,0.08]],[[945.61,31.4],[945.62,0.17],[945.63,0.26],[945.64,5.16],[945.65,22.04]]]
["binance-futures","BNBUSDT",1768425837619,[[945.65,5.33],[945.64,0.04],[945.63,0.06],[945.62,0.11],[945.61,0.08]],[[945.66,65.52],[945.67,2.27],[945.68,1.91],[945.69,0.06],[945.7,35.04]]]
["binance-futures","BNBUSDT",1768425933110,[[944.94,6.1],[944.93,1.19],[944.92,0.77],[944.91,0.06],[944.9,0.08]],[[944.95,55.24],[944.96,2.01],[944.97,9.08],[944.98,22.97],[944.99,27.61]]]
["binance-futures","BNBUSDT",1768425957430,[[944.78,0.88],[944.77,0.02],[944.76,0.01],[944.75,0.04],[944.74,0.01]],[[944.79,61.45],[944.8,1.16],[944.81,29.36],[944.82,19.39],[944.83,22.14]]]
["binance-futures","BNBUSDT",1768425986625,[[944.99,83.22],[944.98,6.61],[944.97,11.24],[944.96,9.78],[944.95,0.35]],[[945.0,111.87],[945.01,0.34],[945.02,0.08],[945.05,0.03],[945.06,0.22]]]
["binance-futures","BNBUSDT",1768426065912,[[945.16,48.82],[945.15,4.28],[945.14,2.19],[945.13,0.04],[945.12,0.19]],[[945.17,18.75],[945.18,0.2],[945.19,2.26],[945.2,0.14],[945.21,0.98]]]
["binance-futures","BNBUSDT",1768426102377,[[945.33,129.14],[945.32,3.92],[945.31,2.52],[945.3,8.16],[945.29,2.49]],[[945.34,8.3],[945.35,6.51],[945.36,0.08],[945.37,0.12],[945.38,0.26]]]
["binance-futures","BNBUSDT",1768426188916,[[945.99,65.21],[945.98,1.51],[945.97,2.74],[945.96,7.25],[945.95,0.24]],[[946.0,6.79],[946.01,2.45],[946.02,2.25],[946.03,0.11],[946.04,0.02]]]
["binance-futures","BNBUSDT",1768426233336,[[946.19,40.51],[946.18,13.1],[946.17,2.63],[946.16,7.28],[946.15,33.11]],[[946.2,1.24],[946.21,6.18],[946.22,0.77],[946.23,0.09],[946.24,2.15]]]
["binance-futures","BNBUSDT",1768426244709,[[946.37,37.81],[946.36,0.02],[946.35,4.92],[946.34,13.86],[946.33,58.98]],[[946.38,5.54],[946.39,7.89],[946.4,0.92],[946.41,0.04],[946.42,0.06]]]
["binance-futures","BNBUSDT",1768426320492,[[946.83,36.91],[946.82,1.62],[946.81,2.17],[946.8,4.13],[946.79,0.07]],[[946.84,13.25],[946.85,0.61],[946.86,0.1],[946.87,0.25],[946.88,0.16]]]
["binance-futures","BNBUSDT",1768426346428,[[946.97,21.06],[946.96,11.12],[946.95,2.22],[946.94,0.04],[946.93,0.08]],[[946.98,23.66],[946.99,0.01],[947.0,0.01],[947.01,3.52],[947.02,0.54]]]
["binance-futures","BNBUSDT",1768426382206,[[946.72,25.54],[946.71,2.25],[946.7,2.17],[946.69,0.07],[946.68,0.07]],[[946.73,27.0],[946.74,0.11],[946.75,1.31],[946.76,0.25],[946.77,1.35]]]
["binance-futures","BNBUSDT",1768426488158,[[946.36,35.12],[946.35,12.3],[946.34,11.91],[946.33,5.2],[946.31,2.9]],[[946.37,2.74],[946.38,0.06],[946.39,4.78],[946.4,0.05],[946.41,0.06]]]
["binance-futures","BNBUSDT",1768426512209,[[946.36,61.03],[946.35,0.04],[946.34,0.9],[946.33,0.07],[946.31,0.02]],[[946.37,10.84],[946.38,1.18],[946.39,0.05],[946.4,0.19],[946.41,0.87]]]
["binance-futures","BNBUSDT",1768426591362,[[946.51,46.13],[946.5,71.66],[946.49,60.45],[946.48,0.16],[946.47,0.01]],[[946.52,18.66],[946.53,2.54],[946.54,2.2],[946.55,0.71],[946.56,1.0]]]
["binance-futures","BNBUSDT",1768426613164,[[946.63,66.31],[946.62,21.53],[946.61,12.92],[946.6,24.83],[946.59,20.56]],[[946.64,2.64],[946.65,0.02],[946.66,0.01],[946.67,0.02],[946.68,0.08]]]
["binance-futures","BNBUSDT",1768426646576,[[946.75,53.52],[946.74,2.49],[946.73,9.4],[946.72,2.21],[946.71,56.26]],[[946.76,9.12],[946.77,0.03],[946.78,3.66],[946.79,0.09],[946.8,0.55]]]
["binance-futures","BNBUSDT",1768426727289,[[947.16,0.04]],[[947.17,43.67],[947.18,31.09],[947.19,6.71],[947.2,9.39],[947.21,27.81]]]
["binance-futures","BNBUSDT",1768426760958,[[947.02,69.47],[947.01,1.29],[947.0,0.1],[946.99,7.74],[946.98,4.69]],[[947.03,15.53],[947.04,0.31],[947.05,0.07],[947.06,0.02],[947.07,0.03]]]
["binance-futures","BNBUSDT",1768426859460,[[946.84,116.96],[946.83,0.13],[946.82,0.03],[946.81,0.02],[946.8,0.08]],[[946.85,37.47],[946.86,0.01],[946.87,0.03],[946.88,2.03],[946.89,12.52]]]
["binance-futures","BNBUSDT",1768426887506,[[946.61,25.32],[946.6,1.1],[946.59,2.32],[946.58,0.14],[946.57,0.06]],[[946.62,10.24],[946.63,1.32],[946.64,0.01],[946.65,4.58],[946.66,11.01]]]
["binance-futures","BNBUSDT",1768426926382,[[946.49,57.44],[946.48,0.06],[946.47,0.03],[946.46,0.06],[946.45,1.52]],[[946.5,40.92],[946.51,8.53],[946.52,3.68],[946.53,0.34],[946.54,2.93]]]
["binance-futures","BNBUSDT",1768426979809,[[946.0,2.24],[945.99,0.04],[945.98,0.06],[945.97,0.02],[945.96,0.03]],[[946.01,72.41],[946.02,17.12],[946.03,9.07],[946.04,13.85],[946.05,46.04]]]
["binance-futures","BNBUSDT",1768427016041,[[945.85,56.46],[945.84,1.1],[945.83,14.2],[945.82,18.05],[945.81,8.79]],[[945.86,7.47],[945.87,1.09],[945.88,0.67],[945.89,0.09],[945.9,0.1]]]
["binance-futures","BNBUSDT",1768427111208,[[945.55,40.67],[945.54,0.07],[945.53,1.25],[945.52,3.51],[945.51,0.04]],[[945.56,18.32],[945.57,0.43],[945.59,1.39],[945.6,0.66],[945.64,4.18]]]
["binance-futures","BNBUSDT",1768427135951,[[945.63,31.77],[945.62,1.07],[945.61,2.13],[945.6,8.02],[945.59,0.62]],[[945.64,16.43],[945.65,0.04],[945.66,5.16],[945.67,2.97],[945.68,0.41]]]
["binance-futures","BNBUSDT",1768427183808,[[945.9,38.74],[945.89,4.94],[945.88,16.18],[945.87,0.15],[945.86,16.6]],[[945.91,22.55],[945.92,0.02],[945.93,0.28],[945.94,3.79],[945.95,20.5]]]
["binance-futures","BNBUSDT",1768427273193,[[945.74,52.12],[945.73,17.45],[945.72,13.89],[945.71,74.3],[945.7,11.07]],[[945.75,1.69],[945.76,1.29],[945.77,0.02],[945.78,0.09],[945.79,0.06]]]
["binance-futures","BNBUSDT",1768427291981,[[945.89,11.61],[945.88,2.09],[945.87,4.54],[945.86,13.1],[945.85,17.05]],[[945.9,30.38],[945.91,0.55],[945.92,0.17],[945.93,9.14],[945.94,19.29]]]
["binance-futures","BNBUSDT",1768427408953,[[945.62,33.45],[945.61,16.44],[945.6,55.27],[945.59,1.33],[945.58,1.04]],[[945.63,17.95],[945.64,4.65],[945.65,2.51],[945.67,7.79],[945.68,0.07]]]
["binance-futures","BNBUSDT",1768427434874,[[945.62,7.82],[945.61,0.08],[945.6,0.11],[945.59,0.68],[945.58,0.05]],[[945.63,69.45],[945.64,25.51],[945.65,0.4],[945.66,0.29],[945.67,36.35]]]
["binance-futures","BNBUSDT",1768427531328,[[945.59,27.22],[945.58,7.42],[945.57,2.15],[945.56,13.35],[945.55,15.11]],[[945.6,20.55],[945.61,0.11],[945.62,0.04],[945.63,15.32],[945.64,23.81]]]
["binance-futures","BNBUSDT",1768427572184,[[945.7,1.14],[945.69,0.06],[945.68,0.71],[945.67,1.51],[945.66,3.15]],[[945.71,36.06],[945.72,4.14],[945.73,11.44],[945.74,49.51],[945.75,299.57]]]
["binance-futures","BNBUSDT",1768427595350,[[945.63,40.51],[945.62,6.37],[945.61,2.31],[945.6,0.67],[945.59,5.16]],[[945.64,2.49],[945.65,6.72],[945.67,0.04],[945.68,0.04],[946.4,51.31]]]
["binance-futures","BNBUSDT",1768427678886,[[944.94,5.87],[944.93,0.02],[944.91,0.03],[944.9,0.07],[944.72,4.9]],[[944.95,45.63],[944.96,2.41],[944.97,2.76],[944.98,1.28],[944.99,0.08]]]
["binance-futures","BNBUSDT",1768427705245,[[944.48,2.87],[944.47,3.87],[944.46,0.95],[944.45,0.2],[944.43,4.38]],[[944.52,23.98],[944.53,5.15],[944.54,13.36],[944.55,46.82],[944.56,22.42]]]
["binance-futures","BNBUSDT",1768427749548,[[944.8,0.32],[944.79,0.04],[944.78,0.03],[944.77,0.03],[944.76,0.07]],[[944.81,231.27],[944.82,0.04],[944.84,2.09],[944.85,0.03],[944.86,12.34]]]
["binance-futures","BNBUSDT",1768427791860,[[944.46,11.03],[944.45,1.95],[944.44,2.0],[944.43,0.16],[944.42,4.55]],[[944.47,18.16],[944.48,0.07],[944.49,2.02],[944.5,5.83],[944.51,13.79]]]
["binance-futures","BNBUSDT",1768427814362,[[944.53,11.96],[944.52,8.07],[944.51,4.77],[944.5,2.9],[944.49,4.54]],[[944.54,15.06],[944.55,0.04],[944.56,0.08],[944.57,0.47],[944.58,0.09]]]
["binance-futures","BNBUSDT",1768427892678,[[945.24,35.19],[945.23,0.53],[945.22,0.17],[945.21,2.17],[945.2,7.93]],[[945.25,0.96],[945.26,0.15],[945.27,0.03],[945.28,0.04],[945.29,3.21]]]
["binance-futures","BNBUSDT",1768427929170,[[945.35,54.34],[945.34,2.18],[945.33,11.79],[945.32,0.01],[945.31,3.88]],[[945.36,0.01],[945.37,0.05],[945.38,0.02],[945.39,0.02],[945.42,0.01]]]
["binance-futures","BNBUSDT",1768427979162,[[945.66,22.36],[945.65,9.85],[945.64,3.06],[945.63,0.25],[945.62,5.03]],[[945.67,17.86],[945.68,1.86],[945.69,6.76],[945.7,0.25],[945.71,0.05]]]
["binance-futures","BNBUSDT",1768428042078,[[946.26,19.24],[946.25,3.2],[946.24,11.95],[946.23,0.04],[946.22,12.7]],[[946.27,17.74],[946.28,1.91],[946.29,2.29],[946.3,0.06],[946.31,9.97]]]
["binance-futures","BNBUSDT",1768428075238,[[946.23,8.26],[946.22,0.04],[946.21,0.01],[946.2,2.85],[946.19,9.18]],[[946.24,44.63],[946.25,0.07],[946.26,0.11],[946.27,4.83],[946.28,19.73]]]
["binance-futures","BNBUSDT",1768428151144,[[946.08,37.11],[946.07,1.78],[946.06,10.71],[946.05,7.59],[946.04,15.91]],[[946.09,2.91],[946.1,0.57],[946.12,1.11],[946.13,0.05],[946.19,0.4]]]
["binance-futures","BNBUSDT",1768428172756,[[945.84,29.52],[945.83,10.69],[945.82,14.26],[945.81,47.47],[945.8,19.03]],[[945.85,6.26],[945.86,1.57],[945.87,2.79],[945.88,3.35],[945.89,0.19]]]
["binance-futures","BNBUSDT",1768428207434,[[945.71,2.27],[945.7,2.23],[945.69,21.18],[945.68,0.07],[945.67,0.05]],[[945.72,30.75],[945.73,2.71],[945.74,2.69],[945.75,3.46],[945.76,8.31]]]
["binance-futures","BNBUSDT",1768428302734,[[945.84,4.43],[945.83,2.11],[945.82,0.01],[945.81,0.06],[945.8,0.03]],[[945.85,20.85],[945.86,3.41],[945.87,10.86],[945.88,12.04],[945.89,10.7]]]
["binance-futures","BNBUSDT",1768428333540,[[946.07,11.79],[946.06,0.31],[946.04,3.24],[946.03,0.03],[946.0,1.41]],[[946.08,23.67],[946.09,2.72],[946.1,2.15],[946.11,9.2],[946.12,12.13]]]
["binance-futures","BNBUSDT",1768428404613,[[946.76,20.62],[946.75,1.51],[946.74,1.18],[946.73,7.07],[946.72,0.33]],[[946.77,24.1],[946.78,4.66],[946.79,3.57],[946.8,7.8],[946.81,18.84]]]
["binance-futures","BNBUSDT",1768428421056,[[946.54,37.74],[946.53,1.61],[946.52,2.54],[946.51,4.26],[946.5,10.82]],[[946.55,5.24],[946.56,6.34],[946.58,0.12],[946.59,0.04],[946.76,4.97]]]
["binance-futures","BNBUSDT",1768428462645,[[946.9,34.11],[946.89,0.08],[946.88,2.55],[946.86,0.07],[946.82,7.76]],[[946.91,26.98],[946.92,0.71],[946.93,0.67],[946.94,2.73],[946.95,6.34]]]
["binance-futures","BNBUSDT",1768428554974,[[947.09,17.26],[947.08,3.84],[947.07,2.73],[947.06,2.7],[947.05,3.88]],[[947.1,22.91],[947.11,2.83],[947.12,2.57],[947.13,3.72],[947.14,0.03]]]
["binance-futures","BNBUSDT",1768428595461,[[947.09,26.35],[947.08,0.59],[947.07,2.5],[947.06,1.05],[947.05,0.16]],[[947.1,7.38],[947.11,0.3],[947.12,0.01],[947.13,0.66],[947.14,4.6]]]
["binance-futures","BNBUSDT",1768428666010,[[947.89,41.41],[947.88,2.1],[947.87,9.53],[947.86,2.58],[947.85,11.15]],[[947.9,21.6],[947.92,15.44],[947.93,0.07],[947.94,0.07],[947.95,0.54]]]
["binance-futures","BNBUSDT",1768428670287,[[947.82,28.47],[947.81,5.17],[947.8,2.56],[947.79,2.55],[947.78,0.12]],[[947.83,13.89],[947.84,0.11],[947.85,0.67],[947.86,3.0],[947.87,4.49]]]
["binance-futures","BNBUSDT",1768428739792,[[947.52,19.62],[947.51,0.02],[947.5,2.56],[947.49,0.36],[947.48,0.07]],[[947.53,25.24],[947.54,9.2],[947.55,0.16],[947.56,0.78],[947.57,10.28]]]
["binance-futures","BNBUSDT",1768428820903,[[947.63,7.73],[947.62,0.03],[947.61,0.01],[947.6,0.03],[947.59,0.03]],[[947.64,33.06],[947.65,6.47],[947.66,2.97],[947.67,0.19],[947.68,11.76]]]
["binance-futures","BNBUSDT",1768428859137,[[947.68,66.98],[947.67,33.01],[947.66,17.58],[947.65,2.35],[947.64,0.18]],[[947.69,1.0],[947.7,6.72],[947.71,0.01],[947.72,0.08],[947.73,0.43]]]
["binance-futures","BNBUSDT",1768428929974,[[948.17,25.09],[948.16,4.28],[948.15,0.03],[948.14,2.31],[948.13,5.09]],[[948.18,17.61],[948.2,0.01],[948.21,0.03],[948.22,0.39],[948.24,2.05]]]
["binance-futures","BNBUSDT",1768428979838,[[947.92,52.05],[947.91,18.84],[947.9,3.55],[947.89,8.39],[947.88,0.15]],[[947.93,0.21],[947.94,0.02],[947.95,0.04],[947.96,0.35],[947.98,0.72]]]
["binance-futures","BNBUSDT",1768429010125,[[948.1,79.41],[948.09,2.36],[948.08,3.53],[948.07,2.4],[948.06,3.2]],[[948.11,12.14],[948.12,0.04],[948.14,0.04],[948.15,0.05],[948.16,0.76]]]
["binance-futures","BNBUSDT",1768429086009,[[948.07,45.47],[948.06,3.11],[948.05,2.31],[948.04,3.02],[948.03,13.49]],[[948.08,4.61],[948.09,0.22],[948.1,2.86],[948.11,0.02],[948.12,0.07]]]
["binance-futures","BNBUSDT",1768429133934,[[948.1,2.31],[948.09,0.06],[948.08,2.23],[948.07,5.22],[948.06,0.06]],[[948.11,44.1],[948.12,0.02],[948.13,2.48],[948.14,4.12],[948.15,32.61]]]
["binance-futures","BNBUSDT",1768429202532,[[948.09,39.46],[948.08,4.32],[948.07,1.15],[948.06,2.38],[948.05,9.81]],[[948.1,13.94],[948.11,0.02],[948.12,2.22],[948.13,0.05],[948.14,0.06]]]
["binance-futures","BNBUSDT",1768429247669,[[948.68,27.73],[948.67,2.8],[948.66,2.31],[948.65,0.45],[948.64,6.34]],[[948.69,0.27],[948.7,0.64],[948.71,0.78],[948.72,0.15],[948.73,1.07]]]
["binance-futures","BNBUSDT",1768429281093,[[948.8,6.91],[948.79,1.85],[948.78,0.01],[948.77,2.16],[948.76,10.26]],[[948.81,31.08],[948.82,2.09],[948.83,11.15],[948.84,12.71],[948.85,10.55]]]
["binance-futures","BNBUSDT",1768429347348,[[948.79,16.1],[948.78,0.04],[948.77,1.45],[948.76,7.15],[948.75,2.44]],[[948.8,20.57],[948.81,0.02],[948.83,15.04],[948.84,8.46],[948.85,0.46]]]
["binance-futures","BNBUSDT",1768429391856,[[949.09,75.75],[949.08,11.14],[949.07,0.04],[949.06,1.04],[949.05,4.27]],[[949.1,27.97],[949.11,0.01],[949.12,2.3],[949.13,4.96],[949.14,0.03]]]
["binance-futures","BNBUSDT",1768429449133,[[948.97,2.99],[948.96,1.18],[948.94,0.27],[948.93,0.03],[25.0,43.2]],[[948.98,43.4],[948.99,39.07],[949.0,3.9],[949.01,2.52],[949.02,0.54]]]
["binance-futures","BNBUSDT",1768429515024,[[948.24,23.68],[948.23,1.43],[948.22,2.31],[948.21,0.06],[948.2,0.05]],[[948.25,18.23],[948.26,31.3],[948.27,0.02],[948.28,0.03],[948.29,0.73]]]
["binance-futures","BNBUSDT",1768429555534,[[948.49,38.78],[948.48,3.58],[948.47,0.79],[948.46,2.41],[948.45,1.03]],[[948.5,8.84],[948.51,2.68],[948.52,2.53],[948.53,8.17],[948.54,1.0]]]
["binance-futures","BNBUSDT",1768429634380,[[947.91,32.87],[947.9,11.22],[947.89,0.01],[947.88,0.68],[947.87,0.33]],[[947.92,25.76],[947.93,0.07],[947.94,0.01],[947.95,0.06],[947.96,0.1]]]
["binance-futures","BNBUSDT",1768429673064,[[948.15,26.83],[948.14,3.96],[948.12,11.81],[948.11,0.06],[947.71,13.43]],[[948.16,17.6],[948.17,2.65],[948.18,3.34],[948.19,0.1],[948.2,0.05]]]
["binance-futures","BNBUSDT",1768429720165,[[947.71,5.43],[947.7,0.06],[947.69,0.08],[947.68,0.47],[947.66,0.04]],[[947.72,75.03],[947.73,14.75],[947.74,6.12],[947.75,0.05],[947.76,11.08]]]
["binance-futures","BNBUSDT",1768429812951,[[947.68,10.12],[947.67,0.05],[947.66,0.28],[947.65,1.63],[947.61,2.03]],[[947.69,64.33],[947.7,0.28],[947.71,0.3],[947.72,17.68],[947.73,12.33]]]
["binance-futures","BNBUSDT",1768429851258,[[948.05,33.38],[948.02,0.14],[948.01,5.28],[948.0,3.93],[947.99,4.77]],[[948.06,8.64],[948.07,2.24],[948.08,2.24],[948.09,1.17],[948.1,2.27]]]
["binance-futures","BNBUSDT",1768429889813,[[948.01,14.66],[948.0,0.02],[947.99,3.7],[947.98,5.02],[947.97,0.03]],[[948.02,20.41],[948.03,0.02],[948.04,2.24],[948.05,0.05],[948.06,0.31]]]
["binance-futures","BNBUSDT",1768429976493,[[947.53,101.19],[947.52,0.01],[947.5,0.02],[947.49,0.03],[947.48,1.26]],[[947.54,14.46],[947.55,0.04],[947.57,0.04],[947.58,0.03],[947.59,2.07]]]
["binance-futures","BNBUSDT",1768430007403,[[947.51,46.19],[947.5,3.0],[947.49,5.89],[947.48,16.08],[947.47,91.97]],[[947.52,10.0],[947.53,0.02],[947.54,0.02],[947.55,0.05],[947.56,0.04]]]
["binance-futures","BNBUSDT",1768430080412,[[946.97,17.02],[946.96,2.56],[946.95,2.78],[946.94,0.04],[946.93,0.07]],[[946.98,23.21],[946.99,3.18],[947.0,2.7],[947.01,3.05],[947.02,3.09]]]
["binance-futures","BNBUSDT",1768430116838,[[947.69,31.67],[947.68,1.28],[947.67,0.02],[947.66,0.01],[947.65,1.31]],[[947.7,123.0],[947.71,32.1],[947.72,0.04],[947.73,0.03],[947.74,0.01]]]
["binance-futures","BNBUSDT",1768430153378,[[947.52,17.55],[947.51,0.52],[947.49,1.56],[947.48,5.47]],[[947.53,15.77],[947.56,0.03],[947.57,0.06],[947.58,0.04],[947.59,0.01]]]
["binance-futures","BNBUSDT",1768430240312,[[947.99,64.23],[947.98,6.37],[947.97,1.97],[947.96,0.91],[947.95,6.1]],[[948.0,19.07],[948.01,2.78],[948.02,16.22],[948.03,0.62],[948.04,1.36]]]
["binance-futures","BNBUSDT",1768430253764,[[948.05,42.42],[948.04,0.26],[948.03,1.19],[948.02,0.22],[948.01,0.02]],[[948.06,6.44],[948.07,0.03],[948.09,0.03],[948.11,0.19],[948.12,1.25]]]
["binance-futures","BNBUSDT",1768430330138,[[947.65,51.36],[947.61,0.03],[947.6,0.01],[947.58,0.02],[947.54,4.78]],[[947.66,30.05],[947.67,6.87],[947.69,0.1],[947.7,5.46],[947.72,2.04]]]
["binance-futures","BNBUSDT",1768430362823,[[947.43,91.6],[947.42,0.05],[947.41,0.01],[947.4,3.25],[947.39,20.08]],[[947.44,17.42],[947.45,22.66],[947.46,0.02],[947.47,3.74],[947.48,0.03]]]
["binance-futures","BNBUSDT",1768430396676,[[947.13,113.03],[947.12,2.52],[947.1,0.02],[947.09,0.73],[947.08,1.69]],[[947.14,10.35],[947.15,0.02],[947.16,0.01],[947.17,0.04],[947.18,0.06]]]
["binance-futures","BNBUSDT",1768430462237,[[945.79,17.61],[945.78,3.3],[945.77,1.95],[945.76,13.05],[945.73,1.91]],[[945.8,8.27],[945.81,0.07],[945.83,0.11],[945.84,6.38],[945.85,0.02]]]
["binance-futures","BNBUSDT",1768430483325,[[945.67,2.18],[945.66,4.25],[945.64,5.82],[945.62,2.74],[945.61,0.01]],[[945.68,31.04],[945.69,38.44],[945.71,4.68],[945.72,9.4],[945.73,5.33]]]
["binance-futures","BNBUSDT",1768430563957,[[946.31,15.48],[946.3,4.49],[946.29,7.1],[946.28,2.23],[946.27,14.59]],[[946.32,3.21],[946.34,0.65],[946.35,0.01],[946.36,2.64],[946.37,5.83]]]
["binance-futures","BNBUSDT",1768430585651,[[946.52,28.16],[946.51,3.93],[946.5,2.45],[946.49,0.02],[946.48,1.32]],[[946.53,0.05],[946.54,48.06],[946.55,6.09],[946.56,5.0],[946.57,0.7]]]
["binance-futures","BNBUSDT",1768430629028,[[945.99,13.13],[945.98,11.43],[945.97,0.01],[945.96,6.7],[945.95,4.14]],[[946.0,16.71],[946.01,0.02],[946.02,0.14],[946.03,0.06],[946.07,0.85]]]
["binance-futures","BNBUSDT",1768430693372,[[946.26,0.8],[946.23,0.07],[946.22,0.63],[946.21,0.02],[946.2,0.01]],[[946.27,44.68],[946.28,0.42],[946.29,13.2],[946.3,10.54],[946.31,27.19]]]
["binance-futures","BNBUSDT",1768430730139,[[945.96,4.79],[945.95,0.01],[945.94,1.12],[945.93,1.76],[945.92,0.03]],[[945.97,29.54],[945.98,1.35],[945.99,0.35],[946.0,0.22],[946.01,9.22]]]
["binance-futures","BNBUSDT",1768430828850,[[946.53,33.77],[946.52,0.49],[946.51,5.61],[946.5,10.83],[946.49,17.36]],[[946.54,9.86],[946.55,0.03],[946.56,0.03],[946.57,0.03],[946.58,0.04]]]
["binance-futures","BNBUSDT",1768430854683,[[946.71,16.61],[946.7,3.17],[946.69,5.18],[946.68,0.52],[946.67,0.17]],[[946.72,7.83],[946.73,8.48],[946.74,0.06],[946.75,5.06],[946.76,0.04]]]
["binance-futures","BNBUSDT",1768430885218,[[946.96,49.75],[946.95,2.87],[946.94,1.53],[946.93,5.14],[946.92,0.81]],[[946.97,6.2],[946.98,0.12],[946.99,8.98],[947.0,0.35],[947.01,0.55]]]
["binance-futures","BNBUSDT",1768430944058,[[946.91,1.64],[946.9,0.02],[946.89,0.04],[946.88,0.06],[946.87,0.07]],[[946.92,21.71],[946.94,8.15],[946.95,3.16],[946.96,12.11],[946.99,0.14]]]
["binance-futures","BNBUSDT",1768431000219,[[946.96,3.5],[946.95,0.12],[946.92,0.04],[946.86,1.09],[946.85,7.31]],[[946.97,333.28],[946.98,0.03],[946.99,0.08],[947.0,6.11],[947.01,8.18]]]
["binance-futures","BNBUSDT",1768431107378,[[946.96,31.29],[946.95,8.72],[946.94,3.81],[946.93,6.48],[946.92,0.06]],[[946.97,306.16],[946.98,5.51],[946.99,0.5],[947.0,33.06],[947.01,0.06]]]
["binance-futures","BNBUSDT",1768431140069,[[946.88,34.0],[946.87,0.03],[946.86,0.23],[946.85,2.31],[946.84,0.63]],[[946.89,16.04],[946.9,0.02],[946.92,0.02],[946.93,9.8],[946.94,15.64]]]
["binance-futures","BNBUSDT",1768431185320,[[946.33,40.4],[946.32,7.63],[946.31,0.01],[946.3,0.1],[946.29,8.73]],[[946.34,4.77],[946.35,0.03],[946.36,0.02],[946.37,0.05],[946.4,3.63]]]
["binance-futures","BNBUSDT",1768431288801,[[945.62,5.01],[945.6,0.44],[945.59,0.2],[945.58,4.27],[945.57,6.77]],[[945.63,15.68],[945.64,0.04],[945.65,0.36],[945.66,4.48],[945.67,9.41]]]
["binance-futures","BNBUSDT",1768431315618,[[945.57,19.53],[945.56,10.91],[945.55,16.17],[945.54,0.24],[945.53,0.3]],[[945.58,4.47],[945.61,9.06],[945.62,0.08],[945.63,0.09],[945.64,3.46]]]
["binance-futures","BNBUSDT",1768431418945,[[945.11,16.81],[945.1,229.94],[945.09,2.99],[945.08,0.07],[945.07,0.03]],[[945.12,18.46],[945.13,0.04],[945.14,0.1],[945.15,0.06],[945.16,21.27]]]
["binance-futures","BNBUSDT",1768431441630,[[945.23,12.19],[945.22,4.2],[945.21,0.13],[945.2,3.79],[945.19,8.78]],[[945.24,5.4],[945.25,0.05],[945.26,1.08],[945.27,0.59],[945.28,3.65]]]
["binance-futures","BNBUSDT",1768431529318,[[945.76,43.24],[945.75,3.67],[945.73,1.46],[945.72,4.52],[945.71,0.04]],[[945.77,9.89],[945.78,0.85],[945.79,6.26],[945.8,0.05],[945.81,0.05]]]
["binance-futures","BNBUSDT",1768431583108,[[945.94,14.59],[945.93,0.05],[945.92,4.24],[945.91,2.03],[945.9,0.11]],[[945.95,18.87],[945.96,15.0],[945.97,4.67],[945.98,0.02],[945.99,0.05]]]
["binance-futures","BNBUSDT",1768431605908,[[945.85,17.64],[945.84,2.32],[945.83,4.2],[945.82,0.01],[945.8,5.44]],[[945.86,17.6],[945.87,4.28],[945.88,4.44],[945.89,0.24],[945.9,0.55]]]
["binance-futures","BNBUSDT",1768431684749,[[946.93,19.65],[946.92,2.8],[946.91,3.84],[946.9,0.02],[946.89,6.58]],[[946.94,5.76],[946.95,3.87],[946.96,9.75],[946.97,7.42],[946.98,6.56]]]
["binance-futures","BNBUSDT",1768431722983,[[946.99,59.55],[946.98,0.06],[946.97,1.0],[946.96,4.35],[946.95,3.01]],[[947.0,10.19],[947.01,0.15],[947.02,0.05],[947.03,13.39],[947.04,0.1]]]
["binance-futures","BNBUSDT",1768431769703,[[947.07,12.07],[947.06,8.23],[947.05,4.12],[947.04,0.08],[947.03,0.06]],[[947.08,21.15],[947.09,0.01],[947.1,2.2],[947.11,4.16],[947.12,1.11]]]
["binance-futures","BNBUSDT",1768431806447,[[947.76,47.16],[947.75,5.23],[947.74,6.02],[947.73,10.69],[947.72,0.21]],[[947.77,1.79],[947.79,0.02],[947.8,7.23],[947.81,0.87],[947.82,0.08]]]
["binance-futures","BNBUSDT",1768431824874,[[947.79,1.3],[947.78,0.04],[947.77,0.06],[947.76,0.02],[947.74,4.09]],[[947.8,24.16],[947.81,0.29],[947.82,1.87],[947.83,4.26],[947.84,24.34]]]
["binance-futures","BNBUSDT",1768431901459,[[948.49,64.44],[948.48,14.71],[948.47,0.02],[948.46,8.56],[948.45,15.3]],[[948.5,45.79],[948.52,1.21],[948.53,1.89],[948.55,0.34],[948.56,0.67]]]
["binance-futures","BNBUSDT",1768431928619,[[948.72,30.95],[948.71,0.03],[948.7,4.7],[948.69,14.01],[948.68,0.03]],[[948.73,20.15],[948.74,5.23],[948.75,5.25],[948.76,0.04],[949.85,19.89]]]
["binance-futures","BNBUSDT",1768431970293,[[948.88,0.86],[948.87,0.02],[948.85,0.02],[948.84,0.02],[948.82,1.61]],[[948.89,59.28],[948.9,2.33],[948.91,22.52],[948.92,17.81],[948.93,9.34]]]
["binance-futures","BNBUSDT",1768432029114,[[948.9,29.36],[948.89,6.24],[948.88,6.48],[948.87,0.12],[948.86,0.06]],[[948.91,5.46],[948.95,0.02],[948.96,0.03],[948.97,9.65],[948.99,16.54]]]
["binance-futures","BNBUSDT",1768432051634,[[949.03,62.65],[949.02,16.24],[949.01,21.66],[949.0,21.39],[948.99,0.34]],[[949.04,0.23],[949.05,0.33],[949.07,0.01],[949.08,0.54],[949.09,8.75]]]
["binance-futures","BNBUSDT",1768432122553,[[949.69,35.79],[949.68,14.43],[949.67,14.38],[949.66,6.78],[949.65,13.36]],[[949.7,38.11],[949.71,0.18],[949.73,13.12],[949.74,4.17],[949.75,14.51]]]
["binance-futures","BNBUSDT",1768432140209,[[950.26,23.86],[950.25,23.27],[950.24,18.79],[950.23,5.71],[950.22,5.49]],[[950.27,15.56],[950.29,0.01],[950.3,0.03],[950.31,0.05],[950.32,0.03]]]
["binance-futures","BNBUSDT",1768432170806,[[950.53,32.47],[950.52,17.92],[950.51,5.66],[950.5,16.13],[950.49,0.04]],[[950.54,29.53],[950.55,0.01],[950.56,0.02],[950.57,1.03],[950.58,0.87]]]
["binance-futures","BNBUSDT",1768432244053,[[949.83,37.94],[949.82,23.06],[949.81,20.25],[949.8,28.81],[949.79,25.33]],[[949.84,29.16],[949.85,12.37],[949.86,5.38],[949.87,5.54],[949.88,5.42]]]
["binance-futures","BNBUSDT",1768432277941,[[949.78,27.59],[949.77,0.73],[949.75,20.55],[949.74,20.52],[949.73,20.15]],[[949.79,18.5],[949.8,5.4],[949.81,5.4],[949.82,0.04],[949.83,0.06]]]
["binance-futures","BNBUSDT",1768432298100,[[949.46,24.99],[949.45,0.1],[949.44,5.4],[949.43,0.01],[949.4,0.33]],[[949.47,103.8],[949.48,0.83],[949.49,24.65],[949.5,31.34],[949.51,24.4]]]
["binance-futures","BNBUSDT",1768432363318,[[949.38,1.69],[949.36,0.02],[949.35,0.95],[949.29,0.07],[949.24,12.14]],[[949.39,66.7],[949.4,0.22],[949.42,4.3],[949.43,5.97],[949.44,16.67]]]
["binance-futures","BNBUSDT",1768432410957,[[949.65,48.32],[949.64,14.99],[949.63,5.47],[949.62,0.48],[949.61,25.54]],[[949.66,8.42],[949.67,0.03],[949.68,0.03],[949.69,0.03],[949.7,0.21]]]
["binance-futures","BNBUSDT",1768432494036,[[949.3,41.65],[949.29,12.95],[949.28,5.41],[949.27,9.99],[949.26,32.55]],[[949.31,4.49],[949.32,0.02],[949.34,0.26],[949.35,0.03],[949.36,1.13]]]
["binance-futures","BNBUSDT",1768432523481,[[949.87,79.71],[949.86,75.71],[949.85,3.72],[949.84,8.58],[949.83,13.37]],[[949.88,15.91],[949.89,0.05],[949.9,0.03],[949.91,0.05],[949.92,0.06]]]
["binance-futures","BNBUSDT",1768432539429,[[950.1,10.03],[950.09,12.21],[950.08,5.58],[950.07,18.75],[950.06,27.78]],[[950.11,30.3],[950.12,1.14],[950.13,5.42],[950.14,2.05],[950.15,0.04]]]
["binance-futures","BNBUSDT",1768432580775,[[950.0,13.5],[949.99,6.89],[949.98,5.4],[949.97,1.98],[949.96,0.6]],[[950.01,59.11],[950.02,22.38],[950.03,5.99],[950.04,0.02],[950.05,25.05]]]
["binance-futures","BNBUSDT",1768432641595,[[950.0,123.0],[949.99,18.38],[949.98,9.17],[949.97,18.16],[949.96,20.26]],[[950.01,4.76],[950.02,0.02],[950.03,0.01],[950.04,0.03],[950.05,0.05]]]
["binance-futures","BNBUSDT",1768432714121,[[949.3,11.48],[949.29,7.64],[949.28,5.39],[949.27,0.04],[949.26,0.04]],[[949.31,61.3],[949.32,10.95],[949.33,5.4],[949.34,5.39],[949.35,0.17]]]
["binance-futures","BNBUSDT",1768432749254,[[949.05,38.92],[949.04,0.02],[949.03,32.03],[949.02,5.39],[949.01,70.42]],[[949.06,15.32],[949.07,5.42],[949.08,5.45],[949.09,6.55],[949.1,15.82]]]
["binance-futures","BNBUSDT",1768432772196,[[950.21,31.8],[950.2,13.09],[950.19,14.07],[950.18,0.03],[950.17,0.29]],[[950.22,27.43],[950.23,10.04],[950.25,1.1],[950.26,3.73],[950.34,6.53]]]
["binance-futures","BNBUSDT",1768432862998,[[949.96,7.33],[949.95,0.54],[949.94,0.02],[949.93,1.09],[949.92,1.12]],[[949.97,26.37],[949.98,1.99],[949.99,5.44],[950.0,2.45],[950.01,1.42]]]
["binance-futures","BNBUSDT",1768432894701,[[949.94,17.07],[949.93,7.14],[949.92,0.06],[949.91,0.02],[949.9,1.11]],[[949.95,55.27],[949.96,19.48],[949.97,0.01],[949.98,5.5],[950.0,17.38]]]
["binance-futures","BNBUSDT",1768432969738,[[950.06,8.34],[950.05,8.78],[950.04,5.42],[950.03,5.16],[950.02,1.69]],[[950.07,43.45],[950.08,5.46],[950.09,17.25],[950.1,20.55],[950.11,0.04]]]
["binance-futures","BNBUSDT",1768433007859,[[949.29,43.37],[949.28,16.41],[949.27,0.14],[949.26,2.37],[949.25,0.02]],[[949.3,27.65],[949.31,0.02],[949.32,0.07],[949.33,0.06],[949.34,0.13]]]
["binance-futures","BNBUSDT",1768433074820,[[948.81,33.07],[948.8,4.01],[948.79,0.02],[948.78,5.01],[948.77,2.36]],[[948.82,41.77],[948.83,14.32],[948.84,15.94],[948.85,7.32],[948.86,15.93]]]
["binance-futures","BNBUSDT",1768433131291,[[949.07,65.75],[949.06,18.39],[949.05,56.61],[949.04,10.95],[949.03,2.16]],[[949.08,3.63],[949.09,5.1],[949.1,0.04],[949.11,0.32],[949.12,1.18]]]
["binance-futures","BNBUSDT",1768433162240,[[948.94,25.3],[948.93,2.04],[948.92,5.89],[948.91,1.47],[948.9,9.98]],[[948.95,32.51],[948.96,5.4],[948.97,5.39],[948.98,5.57],[948.99,1.15]]]
["binance-futures","BNBUSDT",1768433246403,[[949.28,26.04],[949.27,1.5],[949.26,5.5],[949.25,0.02],[949.24,0.02]],[[949.29,48.17],[949.3,17.73],[949.31,5.44],[949.32,0.05],[949.33,0.06]]]
["binance-futures","BNBUSDT",1768433277052,[[948.96,5.28],[948.95,1.52],[948.94,0.02],[948.93,0.04],[948.92,0.33]],[[948.97,47.06],[948.98,0.03],[948.99,5.4],[949.0,11.9],[949.01,14.78]]]
["binance-futures","BNBUSDT",1768433319738,[[948.28,10.92],[948.27,0.04],[948.26,0.04],[948.25,1.49],[948.2,2.38]],[[948.29,73.59],[948.3,16.87],[948.31,33.61],[948.32,10.53],[948.34,7.0]]]
["binance-futures","BNBUSDT",1768433387246,[[948.18,28.45],[948.17,0.01],[948.16,3.99],[948.15,3.43],[948.14,0.05]],[[948.19,21.02],[948.2,6.52],[948.21,5.37],[948.22,1.32],[948.23,0.06]]]
["binance-futures","BNBUSDT",1768433424578,[[947.93,18.13],[947.92,1.13],[947.91,1.43],[947.9,1.96],[947.89,0.31]],[[947.94,57.19],[947.95,19.69],[947.96,15.11],[947.97,10.01],[947.98,6.2]]]
["binance-futures","BNBUSDT",1768433488898,[[947.86,11.12],[947.85,1.65],[947.84,0.02],[947.83,8.06],[947.82,0.16]],[[947.87,32.99],[947.88,5.44],[947.89,5.45],[947.9,0.06],[947.91,9.81]]]
["binance-futures","BNBUSDT",1768433518632,[[947.58,23.84],[947.57,5.95],[947.56,5.4],[947.55,13.52],[947.54,7.47]],[[947.59,16.81],[947.6,0.86],[947.61,5.39],[947.62,1.14],[947.63,0.08]]]
["binance-futures","BNBUSDT",1768433550853,[[947.26,12.16],[947.25,4.91],[947.24,6.24],[947.23,1.01],[947.22,0.07]],[[947.27,31.69],[947.28,7.29],[947.29,17.44],[947.3,0.09],[947.31,6.61]]]
["binance-futures","BNBUSDT",1768433622525,[[947.99,42.51],[947.98,11.63],[947.97,13.17],[947.96,8.01],[947.95,8.14]],[[948.0,14.04],[948.01,5.42],[948.02,20.99],[948.03,0.09],[948.04,0.05]]]
["binance-futures","BNBUSDT",1768433662597,[[948.0,9.76],[947.99,6.09],[947.98,4.31],[947.97,0.05],[947.96,0.64]],[[948.01,51.3],[948.02,0.07],[948.03,1.87],[948.04,0.03],[948.05,5.8]]]
["binance-futures","BNBUSDT",1768433735926,[[948.11,5.25],[948.1,4.35],[948.09,4.36],[948.08,0.03],[948.07,0.46]],[[948.12,75.04],[948.13,9.7],[948.14,10.71],[948.15,18.94],[948.16,7.42]]]
["binance-futures","BNBUSDT",1768433768688,[[948.19,12.61],[948.17,0.07],[948.16,0.04],[948.15,5.29],[948.14,9.74]],[[948.2,16.17],[948.21,14.25],[948.22,9.69],[948.23,0.04],[948.24,1.14]]]
["binance-futures","BNBUSDT",1768433792028,[[947.64,11.46],[947.61,0.33],[947.6,0.03],[947.59,2.63],[947.58,7.05]],[[947.65,65.59],[947.66,19.53],[947.67,7.85],[947.68,15.93],[947.69,16.76]]]
["binance-futures","BNBUSDT",1768433870310,[[948.62,21.51],[948.61,6.6],[948.6,4.32],[948.59,6.36],[948.58,0.03]],[[948.63,44.93],[948.64,5.44],[948.65,0.05],[948.66,4.35],[948.67,4.21]]]
["binance-futures","BNBUSDT",1768433912307,[[948.77,10.91],[948.76,0.02],[948.75,3.06],[948.74,0.05],[948.73,0.06]],[[948.78,30.51],[948.79,5.83],[948.8,4.47],[948.82,2.39],[948.83,0.33]]]
["binance-futures","BNBUSDT",1768433953966,[[948.79,3.64],[948.78,6.03],[948.77,0.02],[948.75,0.03],[948.74,1.29]],[[948.8,55.84],[948.81,22.12],[948.82,9.43],[948.83,17.28],[948.84,4.5]]]
["binance-futures","BNBUSDT",1768434058507,[[948.12,8.92],[948.11,7.47],[948.1,4.3],[948.09,0.04],[948.08,0.07]],[[948.13,35.86],[948.14,4.48],[948.15,5.91],[948.16,6.23],[948.17,5.3]]]
["binance-futures","BNBUSDT",1768434073874,[[948.09,1.86],[948.08,12.02],[948.07,2.4],[948.06,0.36],[948.05,4.13]],[[948.1,50.41],[948.11,5.93],[948.12,4.61],[948.13,1.75],[948.14,1.25]]]
["binance-futures","BNBUSDT",1768434159226,[[947.93,15.25],[947.92,2.6],[947.9,0.02],[947.89,0.05],[947.88,0.92]],[[947.94,36.1],[947.95,1.2],[947.96,4.54],[947.97,3.17],[947.98,0.08]]]
["binance-futures","BNBUSDT",1768434195641,[[948.16,14.47],[948.15,9.15],[948.14,4.65],[948.13,1.1],[948.12,0.04]],[[948.17,14.0],[948.18,4.35],[948.19,4.31],[948.2,0.07],[948.21,4.32]]]
["binance-futures","BNBUSDT",1768434238096,[[948.22,57.45],[948.21,0.01],[948.19,9.16],[948.18,4.46],[948.17,15.62]],[[948.23,45.58],[948.24,8.47],[948.25,0.03],[948.29,1.54],[948.3,0.02]]]
["binance-futures","BNBUSDT",1768434322833,[[948.67,16.6],[948.66,4.34],[948.65,5.39],[948.64,0.52],[948.63,0.09]],[[948.68,40.56],[948.69,0.01],[948.7,4.29],[948.71,0.03],[948.72,22.25]]]
["binance-futures","BNBUSDT",1768434354850,[[948.67,31.52],[948.66,9.68],[948.65,4.42],[948.64,0.36],[948.63,26.15]],[[948.68,5.68],[948.69,0.05],[948.7,0.04],[948.71,0.02],[948.72,0.42]]]
["binance-futures","BNBUSDT",1768434390501,[[949.29,48.07],[949.28,18.03],[949.27,0.02],[949.26,4.38],[949.25,18.16]],[[949.3,13.52],[949.31,0.04],[949.32,4.35],[949.33,0.58],[949.34,0.06]]]
["binance-futures","BNBUSDT",1768434464181,[[949.79,15.79],[949.78,7.89],[949.77,8.34],[949.76,18.13],[949.75,20.77]],[[949.8,26.14],[949.81,4.46],[949.82,4.32],[949.83,0.17],[949.84,0.04]]]
["binance-futures","BNBUSDT",1768434502655,[[949.8,8.51],[949.79,6.34],[949.78,5.39],[949.77,4.39],[949.76,5.59]],[[949.81,38.45],[949.82,0.05],[949.83,0.11],[949.84,9.23],[949.85,13.11]]]
["binance-futures","BNBUSDT",1768434575488,[[950.33,3.91],[950.32,0.08],[950.31,0.21],[950.3,0.06],[950.29,1.64]],[[950.34,61.74],[950.35,28.73],[950.36,10.04],[950.37,15.77],[950.38,13.32]]]
["binance-futures","BNBUSDT",1768434622262,[[950.25,8.76],[950.24,5.68],[950.23,4.34],[950.22,0.06],[950.21,0.62]],[[950.26,58.57],[950.27,5.62],[950.28,4.43],[950.29,17.34],[950.3,11.41]]]
["binance-futures","BNBUSDT",1768434661206,[[950.24,33.35],[950.23,0.04],[950.22,2.47],[950.21,15.91],[950.2,0.1]],[[950.25,37.23],[950.26,0.28],[950.27,0.01],[950.28,0.04],[950.29,0.15]]]
["binance-futures","BNBUSDT",1768434736376,[[950.41,17.01],[950.4,0.04],[950.39,8.2],[950.38,4.38],[950.37,0.07]],[[950.42,41.23],[950.43,0.36],[950.44,1.7],[950.45,4.77],[950.46,4.34]]]
["binance-futures","BNBUSDT",1768434778558,[[950.36,67.69],[950.35,4.56],[950.34,3.83],[950.33,11.05],[950.32,5.67]],[[950.37,3.79],[950.38,0.52],[950.39,0.02],[950.4,0.05],[950.41,0.03]]]
["binance-futures","BNBUSDT",1768434856716,[[950.12,3.23],[950.11,4.33],[950.1,8.29],[950.09,2.08],[950.08,0.16]],[[950.13,37.56],[950.14,11.82],[950.15,4.88],[950.16,0.01],[950.18,0.4]]]
["binance-futures","BNBUSDT",1768434911646,[[950.12,44.63],[950.11,0.16],[950.1,0.25],[950.09,0.08],[950.08,2.16]],[[950.13,37.53],[950.14,14.05],[950.15,12.17],[950.16,9.04],[950.17,0.01]]]
["binance-futures","BNBUSDT",1768434947613,[[949.67,8.73],[949.66,0.05],[949.65,0.03],[949.64,0.06],[949.6,2.36]],[[949.68,63.14],[949.69,0.01],[949.7,10.14],[949.71,1.66],[949.72,4.31]]]
["binance-futures","BNBUSDT",1768435046798,[[949.28,32.0],[949.27,4.37],[949.26,4.29],[949.25,1.51],[949.24,0.03]],[[949.29,19.55],[949.3,1.41],[949.31,5.53],[949.32,0.05],[949.33,5.58]]]
["binance-futures","BNBUSDT",1768435087169,[[949.36,72.26],[949.35,31.28],[949.34,0.28],[949.33,4.48],[949.32,25.77]],[[949.37,20.65],[949.4,0.05],[949.41,0.05],[949.42,0.61],[949.43,21.09]]]
["binance-futures","BNBUSDT",1768435143653,[[949.46,2.98],[949.45,0.04],[949.44,0.01],[949.43,0.14],[949.42,3.35]],[[949.47,51.58],[949.48,0.17],[949.49,9.76],[949.5,23.15],[949.51,4.51]]]
["binance-futures","BNBUSDT",1768435143725,[[949.46,2.95],[949.45,0.04],[949.44,0.01],[949.43,0.14],[949.42,3.35]],[[949.47,50.53],[949.48,0.17],[949.49,9.76],[949.5,23.16],[949.51,4.51]]]
["binance-futures","BNBUSDT",1768435143752,[[949.46,3.07],[949.45,0.04],[949.44,0.01],[949.43,0.14],[949.42,3.35]],[[949.47,50.53],[949.48,0.17],[949.49,9.76],[949.5,23.16],[949.51,4.51]]]
["binance-futures","BNBUSDT",1768435144075,[[949.46,3.11],[949.45,0.04],[949.44,0.01],[949.43,0.14],[949.42,3.35]],[[949.47,50.53],[949.48,0.17],[949.49,9.76],[949.5,23.16],[949.51,4.51]]]
["binance-futures","BNBUSDT",1768435144133,[[949.46,3.11],[949.45,0.04],[949.44,0.01],[949.43,0.14],[949.42,3.35]],[[949.47,50.53],[949.48,0.18],[949.49,9.76],[949.5,23.16],[949.51,4.51]]]
["binance-futures","BNBUSDT",1768435144216,[[949.46,3.11],[949.45,0.04],[949.44,0.01],[949.43,0.14],[949.42,3.35]],[[949.47,50.53],[949.48,0.17],[949.49,9.76],[949.5,23.16],[949.51,4.51]]]
["binance-futures","BNBUSDT",1768435144267,[[949.46,3.11],[949.45,0.04],[949.44,0.01],[949.43,0.14],[949.42,3.35]],[[949.47,50.53],[949.48,0.17],[949.49,9.76],[949.5,23.14],[949.51,4.51]]]
["binance-futures","BNBUSDT",1768435144334,[[949.46,3.1],[949.45,0.04],[949.44,0.01],[949.43,0.14],[949.42,3.35]],[[949.47,50.51],[949.48,0.17],[949.49,9.76],[949.5,23.14],[949.51,4.51]]]
["binance-futures","BNBUSDT",1768435144542,[[949.46,3.98],[949.45,0.04],[949.44,0.01],[949.43,0.14],[949.42,3.35]],[[949.47,50.51],[949.48,0.17],[949.49,9.76],[949.5,23.15],[949.51,4.51]]]
["binance-futures","BNBUSDT",1768435144619,[[949.46,3.98],[949.45,0.04],[949.44,0.01],[949.43,0.14],[949.42,3.35]],[[949.47,50.51],[949.48,0.18],[949.49,9.76],[949.5,23.16],[949.51,4.51]]]
["binance-futures","BNBUSDT",1768435144976,[[949.46,4.16],[949.45,0.04],[949.44,0.01],[949.43,0.14],[949.42,3.35]],[[949.47,50.51],[949.48,0.18],[949.49,9.76],[949.5,23.16],[949.51,4.51]]]
["binance-futures","BNBUSDT",1768435145034,[[949.46,4.15],[949.45,0.04],[949.44,0.01],[949.43,0.14],[949.42,3.35]],[[949.47,50.64],[949.48,0.18],[949.49,9.76],[949.5,23.16],[949.51,4.51]]]
["binance-futures","BNBUSDT",1768435145194,[[949.46,5.37],[949.45,0.04],[949.44,0.01],[949.43,0.14],[949.42,3.35]],[[949.47,49.83],[949.48,0.18],[949.49,9.76],[949.5,23.16],[949.51,4.51]]]
["binance-futures","BNBUSDT",1768435145254,[[949.46,4.29],[949.45,0.04],[949.44,0.01],[949.43,0.14],[949.42,3.35]],[[949.47,49.83],[949.48,0.18],[949.49,9.76],[949.5,23.16],[949.51,4.51]]]
["binance-futures","BNBUSDT",1768435145535,[[949.46,4.28],[949.45,0.04],[949.44,0.01],[949.43,0.14],[949.42,3.35]],[[949.47,50.05],[949.48,0.18],[949.49,9.76],[949.5,23.16],[949.51,4.51]]]
["binance-futures","BNBUSDT",1768435145602,[[949.46,3.33],[949.45,0.04],[949.44,0.01],[949.43,0.14],[949.42,3.35]],[[949.47,50.05],[949.48,0.18],[949.49,9.76],[949.5,23.16],[949.51,4.51]]]
["binance-futures","BNBUSDT",1768435145795,[[949.46,3.16],[949.45,0.04],[949.44,0.01],[949.43,0.14],[949.42,3.35]],[[949.47,50.74],[949.48,0.18],[949.49,9.76],[949.5,23.16],[949.51,4.51]]]
["binance-futures","BNBUSDT",1768435146029,[[949.46,3.16],[949.45,0.04],[949.44,0.01],[949.43,0.14],[949.42,3.35]],[[949.47,50.74],[949.48,0.18],[949.49,9.76],[949.5,23.2],[949.51,4.51]]]
["binance-futures","BNBUSDT",1768435146093,[[949.46,3.16],[949.45,0.04],[949.44,0.01],[949.43,0.14],[949.42,3.35]],[[949.47,50.04],[949.48,0.18],[949.49,9.76],[949.5,23.2],[949.51,4.51]]]
["binance-futures","BNBUSDT",1768435146155,[[949.46,5.2],[949.45,4.33],[949.44,4.3],[949.43,0.14],[949.42,3.35]],[[949.47,42.18],[949.48,0.18],[949.49,9.76],[949.5,23.2],[949.51,4.51]]]
["binance-futures","BNBUSDT",1768435146212,[[949.46,9.6],[949.45,4.47],[949.44,4.3],[949.43,0.14],[949.42,3.35]],[[949.47,42.18],[949.48,0.18],[949.49,9.62],[949.5,22.95],[949.51,4.51]]]
["binance-futures","BNBUSDT",1768435146293,[[949.46,4.12],[949.45,0.04],[949.44,4.3],[949.43,0.14],[949.42,3.35]],[[949.47,42.18],[949.48,0.18],[949.49,9.62],[949.5,22.58],[949.51,4.51]]]
["binance-futures","BNBUSDT",1768435146376,[[949.46,3.16],[949.45,0.04],[949.44,4.3],[949.43,0.14],[949.42,3.35]],[[949.47,42.18],[949.48,0.18],[949.49,9.62],[949.5,22.58],[949.51,4.51]]]
["binance-futures","BNBUSDT",1768435146398,[[949.46,4.11],[949.45,0.04],[949.44,4.3],[949.43,0.14],[949.42,3.35]],[[949.47,42.18],[949.48,0.18],[949.49,9.62],[949.5,22.58],[949.51,4.51]]]
["binance-futures","BNBUSDT",1768435146560,[[949.46,3.16],[949.45,0.04],[949.44,4.3],[949.43,0.14],[949.42,3.35]],[[949.47,42.87],[949.48,0.18],[949.49,9.62],[949.5,22.58],[949.51,4.51]]]
["binance-futures","BNBUSDT",1768435147268,[[949.46,3.16],[949.45,0.04],[949.44,0.01],[949.43,0.14],[949.42,3.35]],[[949.47,42.87],[949.48,0.18],[949.49,9.62],[949.5,22.58],[949.51,4.51]]]
["binance-futures","BNBUSDT",1768435147316,[[949.46,3.18],[949.45,0.04],[949.44,0.01],[949.43,0.14],[949.42,3.35]],[[949.47,42.87],[949.48,0.18],[949.49,9.62],[949.5,22.58],[949.51,4.51]]]
["binance-futures","BNBUSDT",1768435147422,[[949.46,4.13],[949.45,0.04],[949.44,0.01],[949.43,0.14],[949.42,3.35]],[[949.47,42.87],[949.48,0.18],[949.49,9.62],[949.5,22.58],[949.51,4.51]]]
["binance-futures","BNBUSDT",1768435147490,[[949.46,3.22],[949.45,0.04],[949.44,0.01],[949.43,0.14],[949.42,3.35]],[[949.47,42.87],[949.48,0.18],[949.49,9.62],[949.5,22.58],[949.51,4.51]]]
["binance-futures","BNBUSDT",1768435147555,[[949.46,3.9],[949.45,0.04],[949.44,0.01],[949.43,0.14],[949.42,0.03]],[[949.47,42.17],[949.48,0.18],[949.49,9.62],[949.5,22.58],[949.51,4.51]]]
["binance-futures","BNBUSDT",1768435147609,[[949.46,3.9],[949.45,0.04],[949.44,0.01],[949.43,0.14],[949.42,3.35]],[[949.47,42.17],[949.48,0.18],[949.49,9.62],[949.5,22.58],[949.51,4.51]]]
["binance-futures","BNBUSDT",1768435147662,[[949.46,3.89],[949.45,0.04],[949.44,0.01],[949.43,0.95],[949.42,3.35]],[[949.47,46.19],[949.48,0.18],[949.49,9.62],[949.5,18.55],[949.51,4.51]]]
["binance-futures","BNBUSDT",1768435148041,[[949.46,3.89],[949.45,0.04],[949.44,0.01],[949.43,0.97],[949.42,3.35]],[[949.47,46.19],[949.48,0.18],[949.49,9.62],[949.5,18.55],[949.51,4.51]]]
["binance-futures","BNBUSDT",1768435148153,[],[[949.26,67.8],[949.27,29.23],[949.28,28.65],[949.29,12.18],[949.3,26.45]]]
["binance-futures","BNBUSDT",1768435148203,[[949.25,2.82],[949.22,0.72],[949.2,0.9],[949.17,1.9],[949.16,0.41]],[[949.26,69.01],[949.27,28.29],[949.28,28.67],[949.29,12.2],[949.3,26.45]]]
["binance-futures","BNBUSDT",1768435148254,[[949.22,0.7],[949.2,0.9],[949.18,0.01],[949.17,1.9],[949.16,0.4]],[[949.23,82.48],[949.24,29.53],[949.25,45.61],[949.26,31.72],[949.27,27.89]]]
["binance-futures","BNBUSDT",1768435148310,[[949.22,0.96],[949.21,0.72],[949.2,0.9],[949.18,0.01],[949.17,1.9]],[[949.23,82.72],[949.24,29.53],[949.25,36.57],[949.26,31.72],[949.27,27.89]]]
["binance-futures","BNBUSDT",1768435148359,[[949.22,0.96],[949.21,0.72],[949.2,0.9],[949.18,1.25],[949.17,1.9]],[[949.23,82.72],[949.24,29.55],[949.25,36.57],[949.26,31.8],[949.27,27.89]]]
["binance-futures","BNBUSDT",1768435148412,[[949.22,0.96],[949.21,0.72],[949.2,0.9],[949.18,1.25],[949.17,1.9]],[[949.23,82.72],[949.24,29.55],[949.25,36.57],[949.26,32.19],[949.27,27.89]]]
["binance-futures","BNBUSDT",1768435148462,[[949.22,0.96],[949.21,0.72],[949.2,0.9],[949.19,0.26],[949.18,1.25]],[[949.23,82.72],[949.24,29.55],[949.25,36.57],[949.26,32.19],[949.27,27.89]]]
["binance-futures","BNBUSDT",1768435148562,[[949.22,0.97],[949.21,0.72],[949.2,0.9],[949.19,0.26],[949.18,1.25]],[[949.23,93.26],[949.24,29.55],[949.25,36.57],[949.26,32.19],[949.27,27.89]]]
["binance-futures","BNBUSDT",1768435148749,[[949.22,0.97],[949.21,0.72],[949.2,0.9],[949.19,0.26],[949.18,1.25]],[[949.23,93.26],[949.24,29.55],[949.25,36.57],[949.26,32.21],[949.27,27.89]]]
["binance-futures","BNBUSDT",1768435148862,[[949.22,0.97],[949.21,0.72],[949.2,0.9],[949.19,0.26],[949.18,1.25]],[[949.23,93.26],[949.24,29.55],[949.25,36.57],[949.26,32.15],[949.27,27.89]]]
["binance-futures","BNBUSDT",1768435148916,[[949.22,0.97],[949.21,0.72],[949.2,0.9],[949.19,0.26],[949.18,1.25]],[[949.23,93.26],[949.24,29.57],[949.25,36.57],[949.26,32.15],[949.27,27.89]]]
["binance-futures","BNBUSDT",1768435149232,[[949.22,0.97],[949.21,0.72],[949.2,0.9],[949.19,0.26],[949.18,1.25]],[[949.23,93.26],[949.24,29.57],[949.25,36.57],[949.26,32.15],[949.27,35.06]]]
["binance-futures","BNBUSDT",1768435149323,[[949.22,0.97],[949.21,0.72],[949.2,0.9],[949.19,0.28],[949.18,1.28]],[[949.23,93.26],[949.24,29.57],[949.25,36.57],[949.26,32.17],[949.27,35.09]]]
["binance-futures","BNBUSDT",1768435149421,[[949.22,0.97],[949.21,0.72],[949.2,0.9],[949.19,0.28],[949.18,1.28]],[[949.23,93.26],[949.24,29.57],[949.25,36.59],[949.26,32.17],[949.27,35.09]]]
["binance-futures","BNBUSDT",1768435149498,[[949.22,0.97],[949.21,0.72],[949.2,0.9],[949.19,0.39],[949.18,1.28]],[[949.23,82.73],[949.24,29.57],[949.25,36.59],[949.26,31.86],[949.27,35.09]]]
["binance-futures","BNBUSDT",1768435149656,[[949.22,0.99],[949.21,0.72],[949.2,0.9],[949.19,0.39],[949.18,1.28]],[[949.23,82.73],[949.24,29.57],[949.25,36.59],[949.26,31.86],[949.27,35.09]]]
["binance-futures","BNBUSDT",1768435149813,[[949.22,0.98],[949.21,0.72],[949.2,0.9],[949.19,0.39],[949.18,1.28]],[[949.23,83.03],[949.24,29.57],[949.25,36.59],[949.26,31.84],[949.27,35.09]]]
["binance-futures","BNBUSDT",1768435149885,[[949.22,0.99],[949.21,0.72],[949.2,0.9],[949.19,0.39],[949.18,1.28]],[[949.23,87.76],[949.24,29.57],[949.25,36.59],[949.26,31.84],[949.27,35.09]]]
["binance-futures","BNBUSDT",1768435149953,[[949.22,0.73],[949.21,0.72],[949.2,0.9],[949.19,0.39],[949.18,1.28]],[[949.23,87.76],[949.24,29.57],[949.25,36.59],[949.26,31.84],[949.27,35.09]]]
["binance-futures","BNBUSDT",1768435150003,[],[[949.13,74.78],[949.14,0.4],[949.15,14.79],[949.16,28.22],[949.17,23.28]]]
["binance-futures","BNBUSDT",1768435150055,[[949.11,1.26],[949.09,0.02],[949.07,0.2],[949.05,2.51],[949.02,0.01]],[[949.13,75.64],[949.14,0.42],[949.15,35.36],[949.16,16.15],[949.17,23.3]]]
["binance-futures","BNBUSDT",1768435150109,[[949.11,1.26],[949.09,0.02],[949.07,0.2],[949.06,0.04],[949.05,2.51]],[[949.13,86.72],[949.14,0.42],[949.15,29.98],[949.16,16.17],[949.17,23.3]]]
["binance-futures","BNBUSDT",1768435150162,[[949.11,1.24],[949.09,0.1],[949.08,0.05],[949.07,0.24],[949.06,0.05]],[[949.13,97.42],[949.14,0.42],[949.15,29.98],[949.16,16.21],[949.17,20.63]]]
["binance-futures","BNBUSDT",1768435150267,[[949.11,1.25],[949.09,0.04],[949.08,0.04],[949.07,0.24],[949.06,0.05]],[[949.12,67.3],[949.13,27.6],[949.14,0.42],[949.15,27.25],[949.16,14.96]]]
["binance-futures","BNBUSDT",1768435150321,[[949.11,0.41],[949.09,0.04],[949.08,0.04],[949.07,0.24],[949.06,0.05]],[[949.12,74.36],[949.13,23.59],[949.14,0.42],[949.15,20.52],[949.16,14.96]]]
["binance-futures","BNBUSDT",1768435150371,[[949.11,0.22],[949.09,0.04],[949.08,0.04],[949.07,0.24],[949.06,0.05]],[[949.12,84.88],[949.13,23.59],[949.14,0.42],[949.15,23.89],[949.16,14.96]]]
["binance-futures","BNBUSDT",1768435150420,[[949.11,0.22],[949.09,0.04],[949.08,0.04],[949.07,0.24],[949.06,0.05]],[[949.12,84.9],[949.13,23.59],[949.14,0.42],[949.15,24.04],[949.16,14.96]]]
["binance-futures","BNBUSDT",1768435150482,[[949.11,0.22],[949.09,0.04],[949.08,0.04],[949.07,0.24],[949.06,0.05]],[[949.12,84.84],[949.13,23.61],[949.14,0.42],[949.15,24.04],[949.16,14.96]]]
["binance-futures","BNBUSDT",1768435150535,[[949.11,1.52],[949.09,0.04],[949.08,0.04],[949.07,0.24],[949.06,0.05]],[[949.12,84.84],[949.13,23.61],[949.14,0.42],[949.15,24.04],[949.16,14.96]]]
["binance-futures","BNBUSDT",1768435150585,[[949.11,1.52],[949.09,0.04],[949.08,0.17],[949.07,0.22],[949.06,0.05]],[[949.12,84.84],[949.13,23.61],[949.14,0.42],[949.15,31.21],[949.16,14.96]]]
["binance-futures","BNBUSDT",1768435150643,[[949.11,1.55],[949.09,0.04],[949.08,0.04],[949.07,0.22],[949.06,0.05]],[[949.12,85.02],[949.13,23.44],[949.14,0.42],[949.15,31.44],[949.16,14.96]]]
["binance-futures","BNBUSDT",1768435150689,[[949.11,1.55],[949.09,0.04],[949.08,0.04],[949.07,0.22],[949.06,0.05]],[[949.12,85.03],[949.13,23.43],[949.14,0.42],[949.15,31.44],[949.16,14.96]]]
["binance-futures","BNBUSDT",1768435150797,[[949.11,1.55],[949.09,0.04],[949.08,0.04],[949.07,0.22],[949.06,0.05]],[[949.12,85.02],[949.13,23.43],[949.14,0.42],[949.15,31.44],[949.16,14.96]]]
["binance-futures","BNBUSDT",1768435150968,[[949.11,1.55],[949.09,0.04],[949.08,0.06],[949.07,0.22],[949.06,0.05]],[[949.12,85.02],[949.13,23.43],[949.14,0.42],[949.15,31.44],[949.16,14.96]]]
["binance-futures","BNBUSDT",1768435151072,[],[[949.06,45.71],[949.07,0.02],[949.08,0.01],[949.09,5.5],[949.1,4.43]]]
["binance-futures","BNBUSDT",1768435151123,[[949.05,7.36],[949.02,4.37],[949.01,15.57],[948.99,0.02],[948.94,21.08]],[[949.06,45.66],[949.07,0.02],[949.08,1.49],[949.09,5.5],[949.1,4.43]]]
["binance-futures","BNBUSDT",1768435151176,[[949.05,11.67],[949.02,4.37],[949.01,15.57],[948.99,0.01],[948.95,10.29]],[[949.06,45.73],[949.07,0.02],[949.08,1.49],[949.09,5.5],[949.1,4.94]]]
["binance-futures","BNBUSDT",1768435151226,[[949.05,11.67],[949.02,9.42],[949.01,15.57],[948.99,0.01],[948.95,10.29]],[[949.06,45.73],[949.07,0.02],[949.08,1.49],[949.09,5.54],[949.1,4.94]]]
["binance-futures","BNBUSDT",1768435151282,[[949.05,11.67],[949.03,8.26],[949.02,6.17],[949.01,15.57],[948.99,0.01]],[[949.06,45.73],[949.07,0.02],[949.08,1.49],[949.09,5.54],[949.1,4.94]]]
["binance-futures","BNBUSDT",1768435151335,[[949.05,11.67],[949.03,8.11],[949.02,6.17],[949.01,15.57],[948.99,0.01]],[[949.06,45.73],[949.07,0.02],[949.08,1.49],[949.09,5.54],[949.1,4.94]]]
["binance-futures","BNBUSDT",1768435151386,[[949.05,11.67],[949.03,8.11],[949.02,6.17],[949.01,15.57],[948.99,0.01]],[[949.06,45.73],[949.07,0.02],[949.08,1.49],[949.09,5.57],[949.1,4.43]]]
["binance-futures","BNBUSDT",1768435151437,[[949.05,11.67],[949.03,8.11],[949.02,6.19],[949.01,15.6],[949.0,0.29]],[[949.06,45.73],[949.07,0.02],[949.08,1.49],[949.09,5.61],[949.1,4.49]]]
["binance-futures","BNBUSDT",1768435151488,[[949.05,11.67],[949.03,8.11],[949.02,6.19],[949.01,15.6],[949.0,0.29]],[[949.06,45.76],[949.07,0.02],[949.08,1.49],[949.09,5.61],[949.1,4.49]]]
["binance-futures","BNBUSDT",1768435151542,[[949.05,7.68],[949.03,8.11],[949.02,2.03],[949.01,15.6],[949.0,0.29]],[[949.06,45.78],[949.07,0.02],[949.08,1.49],[949.09,5.63],[949.1,4.49]]]
["binance-futures","BNBUSDT",1768435151597,[[949.05,7.68],[949.03,7.01],[949.02,2.03],[949.01,15.6],[949.0,0.29]],[[949.06,45.78],[949.07,0.02],[949.08,1.51],[949.09,5.63],[949.1,4.49]]]
["binance-futures","BNBUSDT",1768435151643,[[949.05,7.68],[949.03,7.01],[949.02,2.03],[949.01,15.6],[949.0,0.29]],[[949.06,45.78],[949.07,0.02],[949.08,1.51],[949.09,5.6],[949.1,4.49]]]
["binance-futures","BNBUSDT",1768435151708,[[949.05,7.68],[949.03,7.01],[949.02,2.03],[949.01,15.6],[949.0,0.29]],[[949.06,45.78],[949.07,0.02],[949.08,1.51],[949.09,5.6],[949.1,4.49]]]
["binance-futures","BNBUSDT",1768435152023,[[949.05,7.68],[949.03,7.01],[949.02,2.03],[949.01,15.6],[949.0,0.29]],[[949.06,45.91],[949.07,0.02],[949.08,1.51],[949.09,5.6],[949.1,4.49]]]
["binance-futures","BNBUSDT",1768435152072,[[949.05,7.68],[949.03,7.01],[949.02,2.03],[949.01,15.6],[949.0,1.47]],[[949.06,45.05],[949.07,0.02],[949.08,1.51],[949.09,5.58],[949.1,4.49]]]
["binance-futures","BNBUSDT",1768435152241,[[949.05,7.68],[949.03,7.01],[949.02,2.03],[949.01,15.6],[949.0,1.47]],[[949.06,45.37],[949.07,0.02],[949.08,1.51],[949.09,5.58],[949.1,4.49]]]
["binance-futures","BNBUSDT",1768435152291,[[949.05,7.68],[949.03,7.01],[949.02,2.09],[949.01,15.6],[949.0,1.47]],[[949.06,44.64],[949.07,0.02],[949.08,1.51],[949.09,5.58],[949.1,4.49]]]
["binance-futures","BNBUSDT",1768435152344,[[949.05,10.93],[949.03,7.01],[949.02,2.09],[949.01,15.6],[949.0,1.47]],[[949.06,30.81],[949.07,0.02],[949.08,1.51],[949.09,5.58],[949.1,4.49]]]
["binance-futures","BNBUSDT",1768435152385,[[949.05,10.93],[949.03,7.01],[949.02,2.09],[949.01,15.6],[949.0,1.47]],[[949.06,24.3],[949.07,0.02],[949.08,1.51],[949.09,5.45],[949.1,4.49]]]
["binance-futures","BNBUSDT",1768435152449,[[949.05,14.65],[949.03,7.01],[949.02,2.09],[949.01,15.6],[949.0,1.47]],[[949.06,24.3],[949.07,0.02],[949.08,1.51],[949.09,5.45],[949.1,4.49]]]
["binance-futures","BNBUSDT",1768435152493,[[949.05,14.64],[949.03,7.01],[949.02,2.09],[949.01,15.6],[949.0,1.47]],[[949.06,24.3],[949.07,0.02],[949.08,1.51],[949.09,5.45],[949.1,4.49]]]
["binance-futures","BNBUSDT",1768435152579,[[949.05,10.93],[949.03,7.01],[949.02,2.09],[949.01,15.6],[949.0,1.47]],[[949.06,24.3],[949.07,0.02],[949.08,1.51],[949.09,5.45],[949.1,4.49]]]
["binance-futures","BNBUSDT",1768435152758,[[949.05,10.94],[949.03,7.01],[949.02,2.09],[949.01,15.6],[949.0,1.47]],[[949.06,24.3],[949.07,0.02],[949.08,1.51],[949.09,5.45],[949.1,4.49]]]
["binance-futures","BNBUSDT",1768435152978,[[949.05,11.16],[949.03,7.01],[949.02,2.09],[949.01,15.6],[949.0,1.47]],[[949.06,24.26],[949.07,0.02],[949.08,1.51],[949.09,5.45],[949.1,4.49]]]
["binance-futures","BNBUSDT",1768435153060,[[949.05,10.93],[949.03,7.01],[949.02,3.14],[949.01,15.6],[949.0,1.47]],[[949.06,24.26],[949.07,0.02],[949.08,1.51],[949.09,5.45],[949.1,4.49]]]
["binance-futures","BNBUSDT",1768435153234,[[949.05,10.94],[949.03,7.01],[949.02,3.14],[949.01,15.6],[949.0,1.47]],[[949.06,24.26],[949.07,0.02],[949.08,1.51],[949.09,5.45],[949.1,4.49]]]
["binance-futures","BNBUSDT",1768435153478,[[949.05,14.3],[949.03,7.01],[949.02,3.14],[949.01,16.85],[949.0,1.47]],[[949.06,13.32],[949.07,0.02],[949.08,1.51],[949.09,5.45],[949.1,4.49]]]
["binance-futures","BNBUSDT",1768435153546,[[949.05,14.72],[949.03,7.01],[949.02,3.14],[949.01,16.85],[949.0,1.47]],[[949.06,13.32],[949.07,0.02],[949.08,1.51],[949.09,5.45],[949.1,4.49]]]
["binance-futures","BNBUSDT",1768435153594,[[949.05,15.05],[949.03,7.01],[949.02,3.14],[949.01,16.85],[949.0,1.47]],[[949.06,13.32],[949.07,0.02],[949.08,1.51],[949.09,5.45],[949.1,4.49]]]
["binance-futures","BNBUSDT",1768435153631,[[949.05,18.85],[949.03,7.01],[949.02,3.14],[949.01,16.85],[949.0,1.47]],[[949.06,13.32],[949.07,0.02],[949.08,1.51],[949.09,5.45],[949.1,4.35]]]
["binance-futures","BNBUSDT",1768435153685,[[949.05,18.85],[949.03,7.02],[949.02,3.14],[949.01,16.85],[949.0,1.47]],[[949.06,13.32],[949.07,0.02],[949.08,1.51],[949.09,5.45],[949.1,4.35]]]
["binance-futures","BNBUSDT",1768435153780,[[949.05,18.84],[949.03,7.02],[949.02,3.14],[949.01,16.85],[949.0,1.47]],[[949.06,13.32],[949.07,0.02],[949.08,1.51],[949.09,5.45],[949.1,4.35]]]
["binance-futures","BNBUSDT",1768435153852,[[949.05,18.85],[949.03,7.02],[949.02,3.14],[949.01,16.85],[949.0,1.47]],[[949.06,9.67],[949.07,0.02],[949.08,1.51],[949.09,5.45],[949.1,4.35]]]
["binance-futures","BNBUSDT",1768435153912,[[949.05,14.82],[949.03,7.02],[949.02,3.14],[949.01,16.85],[949.0,1.47]],[[949.06,13.38],[949.07,0.02],[949.08,5.94],[949.09,5.45],[949.1,4.35]]]
["binance-futures","BNBUSDT",1768435153941,[[949.05,11.92],[949.03,7.02],[949.02,3.14],[949.01,16.85],[949.0,1.47]],[[949.06,13.4],[949.07,0.02],[949.08,5.94],[949.09,5.45],[949.1,4.35]]]
["binance-futures","BNBUSDT",1768435154109,[[949.05,11.92],[949.03,7.02],[949.02,3.14],[949.01,16.85],[949.0,1.99]],[[949.06,13.4],[949.07,0.02],[949.08,5.94],[949.09,5.45],[949.1,4.35]]]
["binance-futures","BNBUSDT",1768435154266,[[949.05,11.95],[949.03,7.02],[949.02,3.14],[949.01,16.85],[949.0,1.99]],[[949.06,13.4],[949.07,0.02],[949.08,5.94],[949.09,5.45],[949.1,4.35]]]
["binance-futures","BNBUSDT",1768435154407,[[949.05,12.24],[949.03,7.02],[949.02,3.14],[949.01,16.85],[949.0,1.99]],[[949.06,13.4],[949.07,0.02],[949.08,5.94],[949.09,5.45],[949.1,4.35]]]
["binance-futures","BNBUSDT",1768435154532,[[949.05,15.79],[949.03,7.02],[949.02,3.14],[949.01,16.85],[949.0,1.99]],[[949.06,9.68],[949.07,0.02],[949.08,5.8],[949.09,5.45],[949.1,4.35]]]
["binance-futures","BNBUSDT",1768435154767,[[949.05,15.78],[949.03,7.02],[949.02,3.14],[949.01,16.85],[949.0,1.99]],[[949.06,9.68],[949.07,0.02],[949.08,5.8],[949.09,5.45],[949.1,4.35]]]
["binance-futures","BNBUSDT",1768435154884,[[949.05,15.78],[949.03,7.02],[949.02,3.14],[949.01,16.85],[949.0,1.99]],[[949.06,9.68],[949.07,4.33],[949.08,5.8],[949.09,5.45],[949.1,4.35]]]
["binance-futures","BNBUSDT",1768435154953,[[949.05,12.02],[949.03,7.02],[949.02,3.14],[949.01,16.85],[949.0,0.81]],[[949.06,17.63],[949.07,4.33],[949.08,5.8],[949.09,5.45],[949.1,4.35]]]
["binance-futures","BNBUSDT",1768435155007,[[949.05,12.02],[949.03,7.02],[949.02,3.14],[949.01,16.85],[949.0,0.81]],[[949.06,25.45],[949.07,4.33],[949.08,5.8],[949.09,5.45],[949.1,4.35]]]
["binance-futures","BNBUSDT",1768435155063,[[949.05,12.02],[949.03,7.02],[949.02,4.68],[949.01,16.85],[949.0,0.81]],[[949.06,25.47],[949.07,4.33],[949.08,5.8],[949.09,5.45],[949.1,4.35]]]
["binance-futures","BNBUSDT",1768435155304,[[949.05,12.02],[949.03,7.02],[949.02,4.68],[949.01,16.85],[949.0,0.81]],[[949.06,25.47],[949.07,4.33],[949.08,5.8],[949.09,5.45],[949.1,4.35]]]
["binance-futures","BNBUSDT",1768435155434,[[949.05,15.17],[949.03,7.02],[949.02,4.68],[949.01,16.85],[949.0,0.81]],[[949.06,21.81],[949.07,4.33],[949.08,5.8],[949.09,5.45],[949.1,4.35]]]
["binance-futures","BNBUSDT",1768435155514,[[949.05,15.4],[949.03,7.02],[949.02,4.68],[949.01,16.85],[949.0,0.81]],[[949.06,13.96],[949.07,4.33],[949.08,5.8],[949.09,5.45],[949.1,4.35]]]
["binance-futures","BNBUSDT",1768435155586,[[949.05,15.4],[949.03,7.02],[949.02,3.63],[949.01,16.85],[949.0,0.81]],[[949.06,13.88],[949.07,4.33],[949.08,5.8],[949.09,5.45],[949.1,4.35]]]
["binance-futures","BNBUSDT",1768435155599,[[949.05,15.17],[949.03,7.02],[949.02,3.63],[949.01,16.85],[949.0,0.81]],[[949.06,25.45],[949.07,4.33],[949.08,5.8],[949.09,5.45],[949.1,4.35]]]
["binance-futures","BNBUSDT",1768435155796,[[949.05,12.03],[949.03,7.02],[949.02,4.68],[949.01,16.85],[949.0,0.81]],[[949.06,29.18],[949.07,4.33],[949.08,5.8],[949.09,5.45],[949.1,4.35]]]
["binance-futures","BNBUSDT",1768435155984,[[949.05,12.03],[949.03,7.02],[949.02,4.68],[949.01,16.85],[949.0,0.81]],[[949.06,32.47],[949.07,4.33],[949.08,5.8],[949.09,5.45],[949.1,4.35]]]
["binance-futures","BNBUSDT",1768435156013,[[949.05,15.14],[949.03,7.02],[949.02,4.68],[949.01,16.85],[949.0,0.81]],[[949.06,28.78],[949.07,4.33],[949.08,5.8],[949.09,5.45],[949.1,4.35]]]
["binance-futures","BNBUSDT",1768435156206,[[949.05,15.16],[949.03,7.02],[949.02,4.68],[949.01,16.85],[949.0,0.81]],[[949.06,28.78],[949.07,4.33],[949.08,5.8],[949.09,5.45],[949.1,4.35]]]
["binance-futures","BNBUSDT",1768435156285,[[949.05,15.4],[949.03,7.02],[949.02,4.68],[949.01,16.85],[949.0,0.81]],[[949.06,17.02],[949.07,4.33],[949.08,5.8],[949.09,5.45],[949.1,4.35]]]
["binance-futures","BNBUSDT",1768435156328,[[949.05,15.4],[949.03,7.02],[949.02,4.68],[949.01,16.85],[949.0,0.81]],[[949.06,17.19],[949.07,4.33],[949.08,5.8],[949.09,5.45],[949.1,4.35]]]
["binance-futures","BNBUSDT",1768435156550,[[949.05,15.98],[949.03,7.02],[949.02,4.68],[949.01,16.85],[949.0,0.81]],[[949.06,17.19],[949.07,4.33],[949.08,5.8],[949.09,5.45],[949.1,4.35]]]
["binance-futures","BNBUSDT",1768435156621,[[949.05,15.98],[949.03,7.02],[949.02,4.7],[949.01,16.85],[949.0,0.81]],[[949.06,17.19],[949.07,4.33],[949.08,5.8],[949.09,5.41],[949.1,4.35]]]
["binance-futures","BNBUSDT",1768435156678,[[949.05,16.01],[949.03,7.02],[949.02,4.7],[949.01,16.85],[949.0,0.81]],[[949.06,17.19],[949.07,4.33],[949.08,5.8],[949.09,5.41],[949.1,4.35]]]
["binance-futures","BNBUSDT",1768435156795,[[949.05,16.01],[949.03,7.02],[949.02,4.7],[949.01,16.85],[949.0,0.81]],[[949.06,17.19],[949.07,4.33],[949.08,5.8],[949.09,5.41],[949.1,4.35]]]
["binance-futures","BNBUSDT",1768435156847,[[949.05,16.02],[949.03,7.02],[949.02,4.7],[949.01,16.85],[949.0,0.81]],[[949.06,17.19],[949.07,4.33],[949.08,5.8],[949.09,5.41],[949.1,4.35]]]
["binance-futures","BNBUSDT",1768435157092,[[949.05,15.79],[949.03,7.02],[949.02,4.7],[949.01,16.85],[949.0,0.81]],[[949.06,17.18],[949.07,4.33],[949.08,5.8],[949.09,5.41],[949.1,4.35]]]
["binance-futures","BNBUSDT",1768435157156,[[949.05,15.79],[949.03,7.02],[949.02,4.68],[949.01,16.85],[949.0,0.81]],[[949.06,17.18],[949.07,4.33],[949.08,5.8],[949.09,5.41],[949.1,4.35]]]
["binance-futures","BNBUSDT",1768435157312,[[949.05,15.79],[949.03,7.02],[949.02,3.63],[949.01,16.85],[949.0,0.81]],[[949.06,17.18],[949.07,4.33],[949.08,5.8],[949.09,5.41],[949.1,4.35]]]
["binance-futures","BNBUSDT",1768435157821,[[949.05,15.79],[949.03,7.02],[949.02,3.63],[949.01,16.85],[949.0,0.81]],[[949.06,17.18],[949.07,4.33],[949.08,5.8],[949.09,5.41],[949.1,4.35]]]
["binance-futures","BNBUSDT",1768435157962,[[949.05,15.79],[949.03,7.02],[949.02,2.09],[949.01,16.84],[949.0,0.81]],[[949.06,17.18],[949.07,4.33],[949.08,5.8],[949.09,5.41],[949.1,4.35]]]
["binance-futures","BNBUSDT",1768435158050,[[949.05,15.79],[949.03,8.56],[949.02,2.09],[949.01,16.86],[949.0,0.81]],[[949.06,17.18],[949.07,4.33],[949.08,5.8],[949.09,5.41],[949.1,4.35]]]
["binance-futures","BNBUSDT",1768435158119,[[949.05,15.79],[949.03,8.56],[949.02,2.09],[949.01,16.84],[949.0,0.81]],[[949.06,17.18],[949.07,4.33],[949.08,5.8],[949.09,5.41],[949.1,4.35]]]
["binance-futures","BNBUSDT",1768435158159,[[949.05,16.02],[949.03,8.56],[949.02,2.09],[949.01,16.84],[949.0,0.81]],[[949.06,17.18],[949.07,4.33],[949.08,5.8],[949.09,5.41],[949.1,4.35]]]
["binance-futures","BNBUSDT",1768435158225,[[949.05,15.69],[949.03,8.56],[949.02,2.09],[949.01,16.84],[949.0,0.81]],[[949.06,28.65],[949.07,4.33],[949.08,5.8],[949.09,5.41],[949.1,4.35]]]
["binance-futures","BNBUSDT",1768435158320,[[949.05,15.69],[949.03,8.56],[949.02,2.09],[949.01,16.84],[949.0,0.81]],[[949.06,28.67],[949.07,4.33],[949.08,5.8],[949.09,5.41],[949.1,4.35]]]
["binance-futures","BNBUSDT",1768435158375,[[949.05,15.69],[949.03,8.56],[949.02,2.09],[949.01,16.84],[949.0,0.81]],[[949.06,28.67],[949.07,4.33],[949.08,5.8],[949.09,5.41],[949.1,4.36]]]
["binance-futures","BNBUSDT",1768435158394,[[949.05,12.57],[949.03,8.56],[949.02,2.09],[949.01,16.84],[949.0,0.81]],[[949.06,28.67],[949.07,4.33],[949.08,5.8],[949.09,5.41],[949.1,4.36]]]
["binance-futures","BNBUSDT",1768435158616,[[949.05,12.59],[949.03,8.56],[949.02,2.09],[949.01,16.84],[949.0,0.81]],[[949.06,28.67],[949.07,4.33],[949.08,5.8],[949.09,5.41],[949.1,4.36]]]
["binance-futures","BNBUSDT",1768435158827,[[949.05,12.59],[949.03,8.56],[949.02,2.09],[949.01,16.84],[949.0,0.81]],[[949.06,28.67],[949.07,4.33],[949.08,5.8],[949.09,5.41],[949.1,4.36]]]
["binance-futures","BNBUSDT",1768435159255,[[949.05,12.59],[949.03,8.56],[949.02,2.09],[949.01,16.84],[949.0,0.81]],[[949.06,29.35],[949.07,4.33],[949.08,5.8],[949.09,5.41],[949.1,4.36]]]
["binance-futures","BNBUSDT",1768435159335,[[949.05,12.59],[949.03,8.56],[949.02,2.09],[949.01,16.84],[949.0,0.81]],[[949.06,29.18],[949.07,4.33],[949.08,5.8],[949.09,5.41],[949.1,4.36]]]
["binance-futures","BNBUSDT",1768435159383,[[949.05,12.59],[949.03,8.56],[949.02,2.09],[949.01,16.84],[949.0,0.81]],[[949.06,29.37],[949.07,4.33],[949.08,5.8],[949.09,5.41],[949.1,4.36]]]
["binance-futures","BNBUSDT",1768435159509,[[949.05,13.1],[949.03,8.56],[949.02,2.09],[949.01,16.84],[949.0,0.81]],[[949.06,29.37],[949.07,4.33],[949.08,5.8],[949.09,5.41],[949.1,4.36]]]
["binance-futures","BNBUSDT",1768435159848,[[949.05,13.11],[949.03,8.56],[949.02,2.09],[949.01,16.84],[949.0,0.81]],[[949.06,29.37],[949.07,4.33],[949.08,5.8],[949.09,5.41],[949.1,4.36]]]
["binance-futures","BNBUSDT",1768435159994,[[949.05,16.51],[949.03,8.56],[949.02,2.09],[949.01,16.84],[949.0,0.81]],[[949.06,20.86],[949.07,4.33],[949.08,5.8],[949.09,5.41],[949.1,4.36]]]
["binance-futures","BNBUSDT",1768435160107,[[949.05,16.74],[949.03,8.56],[949.02,2.09],[949.01,16.84],[949.0,0.81]],[[949.06,17.18],[949.07,4.33],[949.08,5.8],[949.09,5.41],[949.1,4.36]]]
["binance-futures","BNBUSDT",1768435160144,[[949.05,16.74],[949.03,8.56],[949.02,2.09],[949.01,16.84],[949.0,0.81]],[[949.06,17.18],[949.07,4.33],[949.08,5.8],[949.09,5.41],[949.1,4.38]]]
["binance-futures","BNBUSDT",1768435160243,[[949.05,6.86],[949.03,8.56],[949.02,0.09],[949.01,16.84],[949.0,0.81]],[[949.06,26.29],[949.07,4.33],[949.08,5.8],[949.09,5.41],[949.1,4.38]]]
["binance-futures","BNBUSDT",1768435160295,[[949.05,9.94],[949.03,5.89],[949.02,1.14],[949.01,15.57],[949.0,0.29]],[[949.06,37.2],[949.07,4.33],[949.08,5.8],[949.09,5.41],[949.1,4.38]]]
["binance-futures","BNBUSDT",1768435160348,[[949.05,1.63],[949.03,1.6],[949.02,0.09],[949.01,15.57],[949.0,0.29]],[[949.06,37.2],[949.07,4.33],[949.08,5.8],[949.09,5.41],[949.1,4.38]]]
["binance-futures","BNBUSDT",1768435160394,[[949.05,1.65],[949.03,1.59],[949.02,3.51],[949.01,15.57],[949.0,0.29]],[[949.06,37.2],[949.07,4.33],[949.08,5.8],[949.09,5.41],[949.1,4.38]]]
["binance-futures","BNBUSDT",1768435160451,[[949.05,1.65],[949.03,1.59],[949.02,2.46],[949.01,15.57],[949.0,0.29]],[[949.06,37.2],[949.07,4.33],[949.08,5.8],[949.09,5.41],[949.1,4.38]]]
["binance-futures","BNBUSDT",1768435160550,[[949.05,1.65],[949.03,1.59],[949.02,3.51],[949.01,15.57],[949.0,0.29]],[[949.06,37.2],[949.07,4.33],[949.08,5.8],[949.09,5.41],[949.1,4.38]]]
["binance-futures","BNBUSDT",1768435160952,[[949.05,1.65],[949.03,0.05],[949.02,3.51],[949.01,15.57],[949.0,0.29]],[[949.06,37.2],[949.07,4.33],[949.08,5.8],[949.09,5.41],[949.1,4.38]]]
["binance-futures","BNBUSDT",1768435161038,[[949.05,1.66],[949.03,0.05],[949.02,5.04],[949.01,15.57],[949.0,0.29]],[[949.06,37.19],[949.07,4.33],[949.08,5.8],[949.09,5.41],[949.1,4.38]]]
["binance-futures","BNBUSDT",1768435161089,[[949.05,1.52],[949.03,0.05],[949.02,5.04],[949.01,15.57],[949.0,0.29]],[[949.06,37.19],[949.07,4.33],[949.08,5.8],[949.09,5.41],[949.1,4.38]]]
["binance-futures","BNBUSDT",1768435161230,[[949.05,1.63],[949.03,0.05],[949.02,5.04],[949.01,15.57],[949.0,0.29]],[[949.06,37.19],[949.07,4.33],[949.08,5.8],[949.09,5.41],[949.1,4.38]]]
["binance-futures","BNBUSDT",1768435161427,[[949.05,1.63],[949.03,0.05],[949.02,5.04],[949.01,15.57],[949.0,0.29]],[[949.06,37.02],[949.07,4.33],[949.08,5.8],[949.09,5.41],[949.1,4.38]]]
["binance-futures","BNBUSDT",1768435161432,[[949.05,1.63],[949.03,0.05],[949.02,5.04],[949.01,15.57],[949.0,0.29]],[[949.06,37.19],[949.07,4.33],[949.08,5.8],[949.09,5.41],[949.1,4.38]]]
["binance-futures","BNBUSDT",1768435161651,[[949.05,1.81],[949.03,0.05],[949.02,5.04],[949.01,15.57],[949.0,0.29]],[[949.06,37.19],[949.07,4.33],[949.08,5.8],[949.09,5.41],[949.1,4.38]]]
["binance-futures","BNBUSDT",1768435161831,[[949.05,6.96],[949.04,4.44],[949.03,4.48],[949.02,3.99],[949.01,15.58]],[[949.06,31.73],[949.07,4.33],[949.08,5.8],[949.09,5.41],[949.1,4.38]]]
["binance-futures","BNBUSDT",1768435161892,[[949.05,6.63],[949.04,4.29],[949.03,4.34],[949.02,3.99],[949.01,15.58]],[[949.06,31.73],[949.07,4.33],[949.08,5.8],[949.09,5.41],[949.1,4.38]]]
["binance-futures","BNBUSDT",1768435161945,[[949.05,6.51],[949.04,5.34],[949.03,4.34],[949.02,3.99],[949.01,15.58]],[[949.06,31.73],[949.07,4.33],[949.08,5.8],[949.09,5.41],[949.1,4.38]]]
["binance-futures","BNBUSDT",1768435162003,[[949.05,14.22],[949.04,4.29],[949.03,4.34],[949.02,3.99],[949.01,15.58]],[[949.06,25.78],[949.07,4.33],[949.08,5.8],[949.09,5.41],[949.1,4.38]]]
["binance-futures","BNBUSDT",1768435162023,[[949.05,14.22],[949.04,4.29],[949.03,4.34],[949.02,3.99],[949.01,15.58]],[[949.06,25.78],[949.07,4.33],[949.08,5.8],[949.09,5.41],[949.1,4.36]]]
["binance-futures","BNBUSDT",1768435162089,[[949.05,14.32],[949.04,4.29],[949.03,4.34],[949.02,3.99],[949.01,15.58]],[[949.06,25.78],[949.07,4.33],[949.08,5.8],[949.09,5.41],[949.1,4.36]]]
["binance-futures","BNBUSDT",1768435162328,[[949.05,14.33],[949.04,4.29],[949.03,4.34],[949.02,3.99],[949.01,15.58]],[[949.06,28.96],[949.07,4.33],[949.08,5.8],[949.09,5.41],[949.1,4.36]]]
["binance-futures","BNBUSDT",1768435162374,[[949.05,10.92],[949.04,4.29],[949.03,4.34],[949.02,3.99],[949.01,15.58]],[[949.06,29.68],[949.07,4.33],[949.08,5.8],[949.09,5.41],[949.1,4.36]]]
["binance-futures","BNBUSDT",1768435162446,[[949.05,10.92],[949.04,4.29],[949.03,4.34],[949.02,3.99],[949.01,15.58]],[[949.06,29.51],[949.07,4.33],[949.08,5.8],[949.09,5.41],[949.1,4.36]]]
["binance-futures","BNBUSDT",1768435162497,[[949.05,10.92],[949.04,4.29],[949.03,4.34],[949.02,3.99],[949.01,15.58]],[[949.06,29.68],[949.07,4.33],[949.08,5.8],[949.09,5.41],[949.1,4.36]]]
["binance-futures","BNBUSDT",1768435162557,[[949.05,11.4],[949.04,4.29],[949.03,4.34],[949.02,3.99],[949.01,15.58]],[[949.06,29.67],[949.07,4.33],[949.08,5.8],[949.09,5.41],[949.1,4.36]]]
["binance-futures","BNBUSDT",1768435162603,[[949.05,11.44],[949.04,4.29],[949.03,4.34],[949.02,3.99],[949.01,15.58]],[[949.06,29.67],[949.07,4.33],[949.08,5.8],[949.09,5.41],[949.1,4.36]]]
["binance-futures","BNBUSDT",1768435162646,[[949.05,11.44],[949.04,4.29],[949.03,4.34],[949.02,3.99],[949.01,15.58]],[[949.06,29.67],[949.07,4.33],[949.08,5.8],[949.09,5.41],[949.1,4.38]]]
["binance-futures","BNBUSDT",1768435162770,[[949.05,15.67],[949.04,4.29],[949.03,4.34],[949.02,3.99],[949.01,15.58]],[[949.06,25.66],[949.07,4.33],[949.08,5.8],[949.09,5.41],[949.1,4.38]]]
["binance-futures","BNBUSDT",1768435162957,[[949.05,15.67],[949.04,4.29],[949.03,4.34],[949.02,3.99],[949.01,15.58]],[[949.06,26.36],[949.07,4.33],[949.08,5.8],[949.09,5.41],[949.1,4.36]]]
["binance-futures","BNBUSDT",1768435163012,[[949.05,19.07],[949.04,4.3],[949.03,4.34],[949.02,3.99],[949.01,15.58]],[[949.06,22.33],[949.07,4.33],[949.08,5.8],[949.09,5.41],[949.1,4.36]]]
["binance-futures","BNBUSDT",1768435163391,[[949.05,18.9],[949.04,4.3],[949.03,4.34],[949.02,3.99],[949.01,15.58]],[[949.06,21.63],[949.07,4.33],[949.08,5.8],[949.09,5.41],[949.1,4.36]]]
["binance-futures","BNBUSDT",1768435163608,[[949.05,18.77],[949.04,4.3],[949.03,4.34],[949.02,3.99],[949.01,15.58]],[[949.06,22.33],[949.07,4.33],[949.08,5.8],[949.09,5.41],[949.1,4.36]]]
["binance-futures","BNBUSDT",1768435163655,[[949.05,18.58],[949.04,4.3],[949.03,4.34],[949.02,3.99],[949.01,15.58]],[[949.06,25.18],[949.07,4.33],[949.08,5.8],[949.09,5.41],[949.1,4.36]]]
["binance-futures","BNBUSDT",1768435163725,[[949.05,18.72],[949.04,4.3],[949.03,4.34],[949.02,3.99],[949.01,15.58]],[[949.06,25.2],[949.07,4.33],[949.08,5.8],[949.09,5.41],[949.1,4.36]]]
["binance-futures","BNBUSDT",1768435163882,[[949.05,15.41],[949.04,4.3],[949.03,4.34],[949.02,3.99],[949.01,15.58]],[[949.06,29.94],[949.07,4.33],[949.08,5.8],[949.09,5.41],[949.1,4.36]]]
["binance-futures","BNBUSDT",1768435163951,[[949.05,15.41],[949.04,4.3],[949.03,4.34],[949.02,2.46],[949.01,15.58]],[[949.06,29.94],[949.07,4.33],[949.08,5.8],[949.09,5.41],[949.1,4.36]]]
["binance-futures","BNBUSDT",1768435164059,[[949.05,12.01],[949.04,4.3],[949.03,4.34],[949.02,4.02],[949.01,15.58]],[[949.06,29.94],[949.07,4.33],[949.08,5.8],[949.09,5.41],[949.1,4.36]]]
["binance-futures","BNBUSDT",1768435164109,[[949.05,10.93],[949.04,4.3],[949.03,4.34],[949.02,4.02],[949.01,15.58]],[[949.06,29.94],[949.07,4.33],[949.08,5.8],[949.09,5.41],[949.1,4.36]]]
["binance-futures","BNBUSDT",1768435164243,[[949.05,10.93],[949.04,4.3],[949.03,4.34],[949.02,4.02],[949.01,15.58]],[[949.06,29.94],[949.07,4.33],[949.08,5.8],[949.09,5.41],[949.1,4.36]]]
["binance-futures","BNBUSDT",1768435164319,[[949.05,10.92],[949.04,4.3],[949.03,4.34],[949.02,4.02],[949.01,15.6]],[[949.06,30.75],[949.07,4.33],[949.08,5.8],[949.09,5.41],[949.1,4.36]]]
["binance-futures","BNBUSDT",1768435164371,[[949.05,7.83],[949.04,4.3],[949.03,4.34],[949.02,4.02],[949.01,15.6]],[[949.06,30.75],[949.07,4.33],[949.08,5.8],[949.09,5.41],[949.1,4.36]]]
["binance-futures","BNBUSDT",1768435164449,[[949.05,7.83],[949.04,4.29],[949.03,4.34],[949.02,4.02],[949.01,15.58]],[[949.06,30.75],[949.07,4.33],[949.08,5.8],[949.09,5.41],[949.1,4.36]]]
["binance-futures","BNBUSDT",1768435164527,[[949.05,7.16],[949.04,4.29],[949.03,4.34],[949.02,4.02],[949.01,15.58]],[[949.06,30.75],[949.07,4.33],[949.08,5.8],[949.09,5.41],[949.1,4.36]]]
["binance-futures","BNBUSDT",1768435164747,[[949.05,7.16],[949.04,4.29],[949.03,4.34],[949.02,4.02],[949.01,15.58]],[[949.06,30.75],[949.07,4.33],[949.08,5.8],[949.09,5.41],[949.1,4.36]]]
["binance-futures","BNBUSDT",1768435164859,[[949.05,7.16],[949.04,4.29],[949.03,4.34],[949.02,4.02],[949.01,15.6]],[[949.06,30.75],[949.07,4.33],[949.08,5.8],[949.09,5.41],[949.1,4.36]]]
["binance-futures","BNBUSDT",1768435165114,[[949.05,7.14],[949.04,4.29],[949.03,4.34],[949.02,4.02],[949.01,15.6]],[[949.06,30.75],[949.07,4.33],[949.08,5.8],[949.09,5.41],[949.1,4.36]]]
["binance-futures","BNBUSDT",1768435165244,[[949.05,7.14],[949.04,4.29],[949.03,4.34],[949.02,4.02],[949.01,15.6]],[[949.06,30.58],[949.07,4.33],[949.08,5.8],[949.09,5.41],[949.1,4.36]]]
["binance-futures","BNBUSDT",1768435165246,[[949.05,7.14],[949.04,4.29],[949.03,4.34],[949.02,4.02],[949.01,15.6]],[[949.06,30.75],[949.07,4.33],[949.08,5.8],[949.09,5.41],[949.1,4.36]]]
["binance-futures","BNBUSDT",1768435165332,[[949.05,1.89],[949.03,0.05],[949.02,4.02],[949.01,15.6]],[[949.06,30.75],[949.07,4.33],[949.08,5.8],[949.09,5.41],[949.1,4.36]]]
["binance-futures","BNBUSDT",1768435165411,[[949.05,1.89],[949.03,0.05],[949.02,4.02],[949.01,15.59],[25.0,43.2]],[[949.06,30.75],[949.07,4.33],[949.08,5.8],[949.09,5.41],[949.1,4.36]]]
["binance-futures","BNBUSDT",1768435165461,[[949.05,1.89],[949.03,0.05],[949.02,1.65],[949.01,15.57],[948.78,39.97]],[[949.06,30.75],[949.07,4.33],[949.08,5.8],[949.09,5.41],[949.1,4.38]]]
["binance-futures","BNBUSDT",1768435165523,[[949.05,2.18],[949.03,0.05],[949.02,4.02],[949.01,15.57],[948.85,16.44]],[[949.06,30.75],[949.07,4.33],[949.08,5.8],[949.09,5.41],[949.1,4.38]]]
["binance-futures","BNBUSDT",1768435165710,[[949.05,3.15],[949.03,0.05],[949.02,4.02],[949.01,15.57],[948.89,2.43]],[[949.06,30.75],[949.07,4.33],[949.08,5.8],[949.09,5.41],[949.1,4.38]]]
["binance-futures","BNBUSDT",1768435165797,[[949.05,2.19],[949.03,0.05],[949.02,4.02],[949.01,15.57],[948.89,2.43]],[[949.06,30.75],[949.07,4.33],[949.08,5.8],[949.09,5.41],[949.1,4.38]]]
["binance-futures","BNBUSDT",1768435165839,[[949.05,2.19],[949.03,0.05],[949.02,4.02],[949.01,15.57],[948.89,2.43]],[[949.06,30.75],[949.07,4.33],[949.08,5.8],[949.09,5.41],[949.1,4.36]]]
["binance-futures","BNBUSDT",1768435166004,[[949.05,3.14],[949.03,0.05],[949.02,4.02],[949.01,15.57],[948.89,2.43]],[[949.06,30.75],[949.07,4.33],[949.08,5.8],[949.09,5.41],[949.1,4.36]]]
["binance-futures","BNBUSDT",1768435166066,[[949.05,3.13],[949.03,0.05],[949.02,4.02],[949.01,15.59],[948.89,2.41]],[[949.06,30.75],[949.07,4.33],[949.08,5.8],[949.09,5.41],[949.1,4.36]]]
["binance-futures","BNBUSDT",1768435166120,[[949.05,3.13],[949.03,0.05],[949.02,4.02],[949.01,15.57],[948.89,2.41]],[[949.06,30.75],[949.07,4.33],[949.08,5.8],[949.09,5.41],[949.1,4.36]]]
["binance-futures","BNBUSDT",1768435166208,[[949.05,3.13],[949.03,0.05],[949.02,4.02],[949.01,15.57],[948.89,2.43]],[[949.06,30.75],[949.07,4.33],[949.08,5.8],[949.09,5.41],[949.1,4.36]]]
["binance-futures","BNBUSDT",1768435166281,[[949.05,3.14],[949.03,0.05],[949.02,4.02],[949.01,15.57],[948.89,2.43]],[[949.06,30.75],[949.07,4.33],[949.08,5.8],[949.09,5.41],[949.1,4.36]]]
["binance-futures","BNBUSDT",1768435166352,[[949.05,3.14],[949.03,0.05],[949.02,4.02],[949.01,15.59],[948.89,2.43]],[[949.06,30.75],[949.07,4.33],[949.08,5.8],[949.09,5.41],[949.1,4.36]]]
["binance-futures","BNBUSDT",1768435166419,[[949.05,3.14],[949.03,0.05],[949.02,4.02],[949.01,15.57],[948.89,2.43]],[[949.06,30.75],[949.07,4.33],[949.08,5.8],[949.09,5.41],[949.1,4.36]]]
["binance-futures","BNBUSDT",1768435166519,[[949.05,3.14],[949.03,0.05],[949.02,4.02],[949.01,15.57],[948.89,2.43]],[[949.06,30.75],[949.07,4.33],[949.08,5.8],[949.09,5.41],[949.1,4.37]]]
["binance-futures","BNBUSDT",1768435166553,[[949.05,3.14],[949.03,0.05],[949.02,4.02],[949.01,15.57],[948.89,2.43]],[[949.06,30.75],[949.07,4.33],[949.08,5.8],[949.09,5.41],[949.1,4.38]]]
["binance-futures","BNBUSDT",1768435166719,[[949.05,3.14],[949.03,0.05],[949.02,4.02],[949.01,15.57],[948.89,2.43]],[[949.06,30.75],[949.07,4.33],[949.08,5.8],[949.09,5.41],[949.1,4.36]]]
["binance-futures","BNBUSDT",1768435166777,[[949.05,3.14],[949.03,0.05],[949.02,4.02],[949.01,15.57],[948.89,2.43]],[[949.06,30.75],[949.07,4.33],[949.08,5.8],[949.09,5.41],[949.1,4.36]]]
["binance-futures","BNBUSDT",1768435166894,[[949.05,3.13],[949.03,0.05],[949.02,4.02],[949.01,15.57],[948.89,2.41]],[[949.06,30.75],[949.07,4.33],[949.08,5.8],[949.09,5.41],[949.1,4.36]]]
["binance-futures","BNBUSDT",1768435166984,[[949.05,3.13],[949.03,0.05],[949.02,2.46],[949.01,15.57],[948.89,2.41]],[[949.06,30.75],[949.07,4.33],[949.08,5.8],[949.09,5.41],[949.1,4.36]]]
["binance-futures","BNBUSDT",1768435167056,[[949.05,3.4],[949.03,1.6],[949.02,2.46],[949.01,15.57],[948.89,2.41]],[[949.06,30.75],[949.07,4.33],[949.08,5.8],[949.09,5.41],[949.1,4.36]]]
["binance-futures","BNBUSDT",1768435167328,[[949.05,3.4],[949.03,1.6],[949.02,2.46],[949.01,15.57],[948.89,2.41]],[[949.06,30.75],[949.07,4.33],[949.08,5.8],[949.09,5.41],[949.1,4.36]]]
["binance-futures","BNBUSDT",1768435167461,[[949.05,3.4],[949.03,1.6],[949.02,2.46],[949.01,15.57],[948.89,2.41]],[[949.06,30.99],[949.07,4.33],[949.08,5.8],[949.09,5.41],[949.1,4.36]]]
["binance-futures","BNBUSDT",1768435167520,[[949.05,3.4],[949.03,1.6],[949.02,2.46],[949.01,15.57],[948.89,2.41]],[[949.06,30.99],[949.07,4.33],[949.08,5.8],[949.09,5.41],[949.1,4.37]]]
["binance-futures","BNBUSDT",1768435167609,[[949.05,3.45],[949.03,1.6],[949.02,2.46],[949.01,15.57],[948.89,2.41]],[[949.06,30.99],[949.07,4.33],[949.08,5.8],[949.09,5.41],[949.1,4.37]]]
["binance-futures","BNBUSDT",1768435167744,[[949.05,3.46],[949.03,1.6],[949.02,2.46],[949.01,15.57],[948.89,2.41]],[[949.06,30.99],[949.07,4.33],[949.08,5.8],[949.09,5.41],[949.1,4.37]]]
["binance-futures","BNBUSDT",1768435167801,[[949.05,2.5],[949.03,1.6],[949.02,2.46],[949.01,15.57],[948.89,2.41]],[[949.06,30.99],[949.07,4.33],[949.08,5.8],[949.09,5.41],[949.1,4.37]]]
["binance-futures","BNBUSDT",1768435167877,[[949.05,3.46],[949.03,1.6],[949.02,2.46],[949.01,15.57],[948.89,2.41]],[[949.06,30.99],[949.07,4.33],[949.08,5.8],[949.09,5.41],[949.1,4.37]]]
["binance-futures","BNBUSDT",1768435167919,[[949.05,3.46],[949.03,1.6],[949.02,2.46],[949.01,15.57],[948.89,2.41]],[[949.06,30.99],[949.07,4.33],[949.08,5.8],[949.09,5.41],[949.1,4.36]]]
["binance-futures","BNBUSDT",1768435167976,[[949.05,2.99],[949.03,1.6],[949.02,2.46],[949.01,15.57],[948.89,2.41]],[[949.06,30.99],[949.07,4.33],[949.08,5.8],[949.09,5.41],[949.1,4.36]]]
["binance-futures","BNBUSDT",1768435168057,[[949.05,4.03],[949.03,1.6],[949.02,2.46],[949.01,15.57],[948.89,2.43]],[[949.06,30.99],[949.07,4.33],[949.08,5.8],[949.09,5.41],[949.1,4.36]]]
["binance-futures","BNBUSDT",1768435168316,[[949.05,4.36],[949.03,1.6],[949.02,2.46],[949.01,15.57],[948.89,2.43]],[[949.06,30.99],[949.07,4.33],[949.08,5.8],[949.09,5.41],[949.1,4.36]]]
["binance-futures","BNBUSDT",1768435168553,[[949.05,4.58],[949.03,1.6],[949.02,2.46],[949.01,15.57],[948.89,2.43]],[[949.06,30.99],[949.07,4.33],[949.08,5.8],[949.09,5.41],[949.1,4.37]]]
["binance-futures","BNBUSDT",1768435168588,[[949.05,5.64],[949.03,1.6],[949.02,2.46],[949.01,15.57],[948.89,2.43]],[[949.06,30.99],[949.07,4.33],[949.08,5.8],[949.09,5.41],[949.1,4.37]]]
["binance-futures","BNBUSDT",1768435168686,[[949.05,6.69],[949.03,1.6],[949.02,2.46],[949.01,15.57],[948.89,2.43]],[[949.06,30.99],[949.07,4.33],[949.08,5.8],[949.09,5.41],[949.1,4.37]]]
["binance-futures","BNBUSDT",1768435168740,[[949.05,3.76],[949.03,1.6],[949.02,2.46],[949.01,15.57],[948.89,2.41]],[[949.06,30.99],[949.07,4.33],[949.08,5.8],[949.09,5.41],[949.1,4.37]]]
["binance-futures","BNBUSDT",1768435168793,[[949.05,3.78],[949.03,1.6],[949.02,2.46],[949.01,15.57],[948.89,2.41]],[[949.06,30.99],[949.07,4.33],[949.08,5.8],[949.09,5.41],[949.1,4.37]]]
["binance-futures","BNBUSDT",1768435168836,[[949.05,3.77],[949.03,1.6],[949.02,2.46],[949.01,15.57],[948.89,2.41]],[[949.06,30.99],[949.07,4.33],[949.08,5.8],[949.09,5.41],[949.1,4.37]]]
["binance-futures","BNBUSDT",1768435168932,[[949.05,3.77],[949.03,1.6],[949.02,2.46],[949.01,15.57],[948.89,2.41]],[[949.06,30.99],[949.07,4.33],[949.08,5.8],[949.09,5.41],[949.1,4.36]]]
["binance-futures","BNBUSDT",1768435169233,[[949.05,3.77],[949.03,1.6],[949.02,2.46],[949.01,15.57],[949.0,0.59]],[[949.06,30.99],[949.07,4.33],[949.08,5.8],[949.09,5.41],[949.1,4.36]]]
["binance-futures","BNBUSDT",1768435169280,[[949.05,3.98],[949.03,1.6],[949.02,2.46],[949.01,15.57],[949.0,0.59]],[[949.06,30.99],[949.07,4.33],[949.08,5.8],[949.09,5.41],[949.1,4.36]]]
["binance-futures","BNBUSDT",1768435169357,[[949.05,3.98],[949.03,1.6],[949.02,2.46],[949.01,15.57],[949.0,0.59]],[[949.06,30.99],[949.07,4.33],[949.08,5.8],[949.09,5.41],[949.1,4.36]]]
["binance-futures","BNBUSDT",1768435169521,[[949.05,3.98],[949.03,1.6],[949.02,2.46],[949.01,15.57],[949.0,0.59]],[[949.06,30.99],[949.07,4.33],[949.08,5.8],[949.09,5.41],[949.1,4.37]]]
["binance-futures","BNBUSDT",1768435169609,[[949.05,4.91],[949.03,1.6],[949.02,2.5],[949.01,15.57],[949.0,0.59]],[[949.06,30.18],[949.07,4.33],[949.08,5.8],[949.09,5.41],[949.1,4.37]]]
["binance-futures","BNBUSDT",1768435169795,[[949.05,5.86],[949.03,1.6],[949.02,2.5],[949.01,15.57],[949.0,0.59]],[[949.06,30.18],[949.07,4.33],[949.08,5.8],[949.09,5.41],[949.1,4.37]]]
["binance-futures","BNBUSDT",1768435169878,[[949.05,3.99],[949.03,1.6],[949.02,2.5],[949.01,15.57],[949.0,0.59]],[[949.06,30.88],[949.07,4.33],[949.08,5.8],[949.09,5.41],[949.1,4.37]]]
["binance-futures","BNBUSDT",1768435170002,[[949.05,3.99],[949.03,0.05],[949.02,2.5],[949.01,15.57],[949.0,0.59]],[[949.06,30.88],[949.07,4.33],[949.08,5.8],[949.09,5.41],[949.1,4.37]]]
["binance-futures","BNBUSDT",1768435170054,[[949.05,3.99],[949.03,1.59],[949.02,2.5],[949.01,15.57],[949.0,0.59]],[[949.06,30.88],[949.07,4.33],[949.08,5.8],[949.09,5.41],[949.1,4.37]]]
["binance-futures","BNBUSDT",1768435170158,[[949.05,3.99],[949.03,1.59],[949.02,2.5],[949.01,15.57],[949.0,0.59]],[[949.06,30.88],[949.07,4.33],[949.08,5.8],[949.09,5.41],[949.1,4.36]]]
["binance-futures","BNBUSDT",1768435170342,[[949.05,3.99],[949.03,1.59],[949.02,2.5],[949.01,15.59],[949.0,0.59]],[[949.06,30.88],[949.07,4.33],[949.08,5.8],[949.09,5.41],[949.1,4.36]]]
["binance-futures","BNBUSDT",1768435170414,[[949.05,4.94],[949.03,1.59],[949.02,2.5],[949.01,15.59],[949.0,0.59]],[[949.06,30.88],[949.07,4.33],[949.08,5.8],[949.09,5.41],[949.1,4.36]]]
["binance-futures","BNBUSDT",1768435170470,[[949.05,4.96],[949.03,1.59],[949.02,2.5],[949.01,15.59],[949.0,0.59]],[[949.06,30.88],[949.07,4.33],[949.08,5.8],[949.09,5.41],[949.1,4.36]]]
["binance-futures","BNBUSDT",1768435170595,[[949.05,5.42],[949.03,1.59],[949.02,2.5],[949.01,15.59],[949.0,0.59]],[[949.06,30.88],[949.07,4.33],[949.08,5.8],[949.09,5.41],[949.1,4.36]]]
["binance-futures","BNBUSDT",1768435170642,[[949.05,4.0],[949.03,1.59],[949.02,2.5],[949.01,15.57],[949.0,0.59]],[[949.06,30.88],[949.07,4.33],[949.08,5.8],[949.09,5.41],[949.1,4.36]]]
["binance-futures","BNBUSDT",1768435170726,[[949.05,4.95],[949.03,1.59],[949.02,2.5],[949.01,15.57],[949.0,0.59]],[[949.06,30.88],[949.07,4.33],[949.08,5.8],[949.09,5.41],[949.1,4.36]]]
["binance-futures","BNBUSDT",1768435170879,[[949.05,4.95],[949.03,1.59],[949.02,2.5],[949.01,15.57],[949.0,0.59]],[[949.06,30.01],[949.07,4.33],[949.08,5.8],[949.09,5.41],[949.1,4.36]]]
["binance-futures","BNBUSDT",1768435170922,[[949.05,4.95],[949.03,1.59],[949.02,2.5],[949.01,15.57],[949.0,0.59]],[[949.06,30.88],[949.07,4.33],[949.08,5.8],[949.09,5.41],[949.1,4.36]]]
["binance-futures","BNBUSDT",1768435171020,[[949.05,4.95],[949.03,1.59],[949.02,2.5],[949.01,15.58],[949.0,0.59]],[[949.06,30.88],[949.07,5.69],[949.08,5.8],[949.09,5.41],[949.1,4.36]]]
["binance-futures","BNBUSDT",1768435171120,[[949.05,4.95],[949.03,1.59],[949.02,2.5],[949.01,15.59],[949.0,0.59]],[[949.06,30.88],[949.07,5.69],[949.08,5.8],[949.09,5.41],[949.1,4.36]]]
["binance-futures","BNBUSDT",1768435171266,[[949.05,5.41],[949.03,1.59],[949.02,2.5],[949.01,15.59],[949.0,0.59]],[[949.06,30.88],[949.07,5.69],[949.08,5.8],[949.09,5.41],[949.1,4.36]]]
["binance-futures","BNBUSDT",1768435171392,[[949.05,4.95],[949.03,1.59],[949.02,2.5],[949.01,15.59],[949.0,0.59]],[[949.06,30.88],[949.07,5.69],[949.08,5.8],[949.09,5.41],[949.1,4.36]]]
["binance-futures","BNBUSDT",1768435171457,[[949.05,5.88],[949.03,1.59],[949.02,2.5],[949.01,15.59],[949.0,0.59]],[[949.06,30.88],[949.07,5.69],[949.08,5.8],[949.09,5.41],[949.1,4.36]]]
["binance-futures","BNBUSDT",1768435171516,[[949.05,6.1],[949.03,1.59],[949.02,2.5],[949.01,15.59],[949.0,0.59]],[[949.06,30.88],[949.07,5.69],[949.08,5.8],[949.09,5.41],[949.1,4.36]]]
["binance-futures","BNBUSDT",1768435171625,[[949.05,9.89],[949.03,1.59],[949.02,2.5],[949.01,15.6],[949.0,0.59]],[[949.06,30.18],[949.07,5.69],[949.08,5.8],[949.09,5.41],[949.1,4.36]]]
["binance-futures","BNBUSDT",1768435171681,[[949.05,8.96],[949.03,5.88],[949.02,2.5],[949.01,15.6],[949.0,0.59]],[[949.06,30.18],[949.07,5.69],[949.08,5.8],[949.09,5.41],[949.1,4.36]]]
["binance-futures","BNBUSDT",1768435171717,[[949.05,8.96],[949.04,4.29],[949.03,6.03],[949.02,2.5],[949.01,15.6]],[[949.06,30.18],[949.07,5.69],[949.08,5.8],[949.09,5.41],[949.1,4.36]]]
["binance-futures","BNBUSDT",1768435171775,[[949.05,13.24],[949.04,4.29],[949.03,6.03],[949.02,2.5],[949.01,15.6]],[[949.06,30.18],[949.07,5.69],[949.08,5.8],[949.09,5.41],[949.1,4.36]]]
["binance-futures","BNBUSDT",1768435171932,[[949.05,13.25],[949.04,4.29],[949.03,6.03],[949.02,2.5],[949.01,15.6]],[[949.06,30.18],[949.07,5.69],[949.08,5.8],[949.09,5.41],[949.1,4.36]]]
["binance-futures","BNBUSDT",1768435172128,[[949.05,13.25],[949.04,4.29],[949.03,6.03],[949.02,2.5],[949.01,15.58]],[[949.06,30.18],[949.07,5.69],[949.08,5.8],[949.09,5.41],[949.1,4.36]]]
["binance-futures","BNBUSDT",1768435172252,[[949.05,13.25],[949.04,4.29],[949.03,6.03],[949.02,2.53],[949.01,15.58]],[[949.06,30.18],[949.07,5.69],[949.08,5.8],[949.09,5.41],[949.1,4.36]]]
["binance-futures","BNBUSDT",1768435172359,[[949.05,13.25],[949.04,4.29],[949.03,6.03],[949.02,2.58],[949.01,15.58]],[[949.06,30.18],[949.07,5.69],[949.08,5.8],[949.09,5.41],[949.1,4.36]]]
["binance-futures","BNBUSDT",1768435172407,[[949.05,13.25],[949.04,4.29],[949.03,6.03],[949.02,2.58],[949.01,15.58]],[[949.06,30.18],[949.07,5.69],[949.08,5.8],[949.09,5.41],[949.1,4.36]]]
["binance-futures","BNBUSDT",1768435172655,[[949.05,13.25],[949.04,4.29],[949.03,6.03],[949.02,2.55],[949.01,15.58]],[[949.06,30.18],[949.07,5.69],[949.08,5.8],[949.09,5.41],[949.1,4.36]]]
["binance-futures","BNBUSDT",1768435172719,[[949.05,13.25],[949.04,4.29],[949.03,6.03],[949.02,2.56],[949.01,15.58]],[[949.06,30.18],[949.07,5.69],[949.08,5.8],[949.09,5.41],[949.1,4.36]]]
["binance-futures","BNBUSDT",1768435172929,[[949.05,13.25],[949.04,4.29],[949.03,6.03],[949.02,2.56],[949.01,15.58]],[[949.06,30.28],[949.07,5.69],[949.08,5.9],[949.09,5.41],[949.1,4.36]]]
["binance-futures","BNBUSDT",1768435172984,[[949.05,13.25],[949.04,4.29],[949.03,4.49],[949.02,2.56],[949.01,15.58]],[[949.06,30.28],[949.07,5.79],[949.08,5.9],[949.09,5.41],[949.1,4.36]]]
["binance-futures","BNBUSDT",1768435173053,[[949.05,13.25],[949.04,4.29],[949.03,5.67],[949.02,2.56],[949.01,15.58]],[[949.06,30.28],[949.07,5.79],[949.08,5.9],[949.09,5.41],[949.1,4.36]]]
["binance-futures","BNBUSDT",1768435173187,[[949.05,9.45],[949.04,4.29],[949.03,5.53],[949.02,2.56],[949.01,15.58]],[[949.06,30.28],[949.07,5.85],[949.08,5.9],[949.09,5.41],[949.1,4.36]]]
["binance-futures","BNBUSDT",1768435173353,[[949.05,9.45],[949.04,4.29],[949.03,5.53],[949.02,3.61],[949.01,15.58]],[[949.06,30.95],[949.07,5.85],[949.08,5.9],[949.09,5.41],[949.1,4.36]]]
["binance-futures","BNBUSDT",1768435173446,[[949.05,9.45],[949.04,4.29],[949.03,5.53],[949.02,2.56],[949.01,15.58]],[[949.06,30.97],[949.07,5.85],[949.08,5.9],[949.09,5.41],[949.1,4.36]]]
["binance-futures","BNBUSDT",1768435173609,[[949.05,9.45],[949.04,4.29],[949.03,5.53],[949.02,2.56],[949.01,15.58]],[[949.06,30.12],[949.07,5.85],[949.08,5.9],[949.09,5.41],[949.1,4.36]]]
["binance-futures","BNBUSDT",1768435173678,[[949.05,9.45],[949.04,4.29],[949.03,5.53],[949.02,2.56],[949.01,15.58]],[[949.06,30.12],[949.07,5.79],[949.08,5.9],[949.09,5.41],[949.1,4.36]]]
["binance-futures","BNBUSDT",1768435173707,[[949.05,9.78],[949.04,4.29],[949.03,5.53],[949.02,2.56],[949.01,15.58]],[[949.06,30.12],[949.07,5.79],[949.08,5.9],[949.09,5.41],[949.1,4.36]]]
["binance-futures","BNBUSDT",1768435173781,[[949.05,9.78],[949.04,4.29],[949.03,5.53],[949.02,2.56],[949.01,15.58]],[[949.06,30.14],[949.07,5.79],[949.08,5.9],[949.09,5.41],[949.1,4.36]]]
["binance-futures","BNBUSDT",1768435173975,[[949.05,9.79],[949.04,4.29],[949.03,5.53],[949.02,2.56],[949.01,15.58]],[[949.06,30.14],[949.07,5.79],[949.08,5.9],[949.09,5.41],[949.1,4.36]]]
["binance-futures","BNBUSDT",1768435174435,[[949.05,9.79],[949.04,4.29],[949.03,5.53],[949.02,2.56],[949.01,15.58]],[[949.06,30.14],[949.07,5.79],[949.08,5.9],[949.09,5.41],[949.1,4.36]]]
["binance-futures","BNBUSDT",1768435174509,[[949.05,10.04],[949.04,4.29],[949.03,5.53],[949.02,2.56],[949.01,15.58]],[[949.06,30.14],[949.07,5.79],[949.08,5.9],[949.09,5.41],[949.1,4.36]]]
["binance-futures","BNBUSDT",1768435174621,[[949.05,10.05],[949.04,4.29],[949.03,5.53],[949.02,2.5],[949.01,15.58]],[[949.06,30.82],[949.07,5.79],[949.08,5.9],[949.09,5.41],[949.1,4.36]]]
["binance-futures","BNBUSDT",1768435174678,[[949.05,4.8],[949.03,5.53],[949.02,2.5],[949.01,15.58]],[[949.06,30.83],[949.07,5.79],[949.08,5.9],[949.09,5.41],[949.1,4.36]]]
["binance-futures","BNBUSDT",1768435174724,[[949.05,4.8],[949.03,5.52],[949.02,2.51],[949.01,15.58],[948.85,16.94]],[[949.06,30.83],[949.07,5.79],[949.08,5.9],[949.09,5.41],[949.1,4.36]]]
["binance-futures","BNBUSDT",1768435174888,[[949.05,5.75],[949.03,5.52],[949.02,2.51],[949.01,15.58],[948.85,16.92]],[[949.06,30.83],[949.07,5.79],[949.08,5.9],[949.09,5.41],[949.1,4.36]]]
["binance-futures","BNBUSDT",1768435174962,[[949.05,5.76],[949.03,5.52],[949.02,2.52],[949.01,15.58],[948.86,9.96]],[[949.06,30.83],[949.07,5.79],[949.08,5.9],[949.09,5.41],[949.1,4.36]]]
["binance-futures","BNBUSDT",1768435175069,[[949.05,4.37],[949.03,5.52],[949.02,2.52],[949.01,15.58],[948.86,9.96]],[[949.06,30.83],[949.07,5.79],[949.08,5.9],[949.09,5.41],[949.1,4.36]]]
["binance-futures","BNBUSDT",1768435175208,[[949.05,4.37],[949.03,5.52],[949.02,2.52],[949.01,15.58],[948.88,2.09]],[[949.06,30.83],[949.07,5.79],[949.08,5.9],[949.09,5.41],[949.1,4.36]]]
["binance-futures","BNBUSDT",1768435175459,[[949.05,5.34],[949.03,5.52],[949.02,2.52],[949.01,15.58],[948.88,1.04]],[[949.06,30.83],[949.07,5.79],[949.08,5.9],[949.09,5.41],[949.1,4.36]]]
["binance-futures","BNBUSDT",1768435175620,[[949.05,5.34],[949.03,5.52],[949.02,2.5],[949.01,15.58],[948.88,1.04]],[[949.06,30.83],[949.07,5.79],[949.08,5.9],[949.09,5.41],[949.1,4.36]]]
["binance-futures","BNBUSDT",1768435175797,[[949.05,4.37],[949.03,5.52],[949.02,2.5],[949.01,15.58],[948.88,1.04]],[[949.06,30.83],[949.07,5.79],[949.08,5.9],[949.09,5.41],[949.1,4.36]]]
["binance-futures","BNBUSDT",1768435175984,[[949.05,4.38],[949.03,4.34],[949.02,2.5],[949.01,15.58],[948.88,1.04]],[[949.06,30.83],[949.07,5.79],[949.08,5.9],[949.09,5.41],[949.1,4.36]]]
["binance-futures","BNBUSDT",1768435176029,[[949.05,4.38],[949.03,5.06],[949.02,2.52],[949.01,15.58],[948.9,11.47]],[[949.06,30.97],[949.07,5.79],[949.08,5.9],[949.09,5.41],[949.1,4.36]]]
["binance-futures","BNBUSDT",1768435176398,[[949.05,4.38],[949.03,0.77],[949.02,2.52],[949.01,15.58],[948.9,11.47]],[[949.06,30.97],[949.07,5.79],[949.08,5.9],[949.09,5.41],[949.1,4.36]]]
["binance-futures","BNBUSDT",1768435176499,[[949.05,4.36],[949.03,0.77],[949.02,2.52],[949.01,15.58],[948.9,11.47]],[[949.06,30.97],[949.07,5.79],[949.08,5.9],[949.09,5.41],[949.1,4.36]]]
["binance-futures","BNBUSDT",1768435176556,[[949.05,4.36],[949.03,0.8],[949.02,2.52],[949.01,15.58],[948.9,11.47]],[[949.06,30.97],[949.07,5.79],[949.08,5.9],[949.09,5.41],[949.1,4.36]]]
["binance-futures","BNBUSDT",1768435176620,[[949.05,4.36],[949.03,0.8],[949.02,2.5],[949.01,15.58],[948.9,11.47]],[[949.06,30.97],[949.07,5.79],[949.08,5.9],[949.09,5.41],[949.1,4.36]]]
["binance-futures","BNBUSDT",1768435176787,[[949.05,4.36],[949.03,0.8],[949.02,2.5],[949.01,15.58],[948.97,0.01]],[[949.06,30.97],[949.07,5.79],[949.08,5.9],[949.09,5.41],[949.1,4.36]]]
["binance-futures","BNBUSDT",1768435177020,[[949.05,4.36],[949.03,0.8],[949.02,2.51],[949.01,15.58],[948.97,0.01]],[[949.06,30.97],[949.07,5.79],[949.08,5.9],[949.09,5.41],[949.1,4.36]]]
["binance-futures","BNBUSDT",1768435177070,[[949.05,4.36],[949.03,0.8],[949.02,2.51],[949.01,15.58],[948.97,0.01]],[[949.06,31.61],[949.07,5.79],[949.08,5.9],[949.09,5.41],[949.1,4.36]]]
["binance-futures","BNBUSDT",1768435177075,[[949.05,4.36],[949.03,0.8],[949.02,2.51],[949.01,15.58],[948.97,0.01]],[[949.06,31.67],[949.07,5.79],[949.08,5.9],[949.09,5.41],[949.1,4.36]]]
["binance-futures","BNBUSDT",1768435177328,[[949.05,4.36],[949.03,0.8],[949.02,2.53],[949.01,15.58],[948.97,0.01]],[[949.06,31.67],[949.07,5.79],[949.08,5.9],[949.09,5.41],[949.1,4.36]]]
["binance-futures","BNBUSDT",1768435177509,[[949.05,4.59],[949.03,0.8],[949.02,2.53],[949.01,15.58],[948.97,0.01]],[[949.06,31.69],[949.07,5.79],[949.08,5.9],[949.09,5.41],[949.1,4.36]]]
["binance-futures","BNBUSDT",1768435177647,[[949.05,4.59],[949.03,0.8],[949.02,2.5],[949.01,15.58],[948.97,0.01]],[[949.06,31.63],[949.07,5.79],[949.08,5.9],[949.09,5.41],[949.1,4.36]]]
["binance-futures","BNBUSDT",1768435177872,[[949.05,5.06],[949.03,0.8],[949.02,2.5],[949.01,15.58],[948.97,0.01]],[[949.06,31.63],[949.07,5.79],[949.08,5.9],[949.09,5.41],[949.1,4.36]]]
["binance-futures","BNBUSDT",1768435177940,[[949.05,4.6],[949.03,0.8],[949.02,2.5],[949.01,15.58],[948.97,0.01]],[[949.06,31.63],[949.07,5.79],[949.08,5.9],[949.09,5.41],[949.1,4.36]]]
["binance-futures","BNBUSDT",1768435178005,[[949.05,5.56],[949.03,0.8],[949.02,2.5],[949.01,15.58],[948.97,0.01]],[[949.06,31.63],[949.07,5.79],[949.08,5.9],[949.09,5.41],[949.1,4.36]]]
["binance-futures","BNBUSDT",1768435178397,[[949.05,4.6],[949.03,0.8],[949.02,2.5],[949.01,15.58],[948.97,0.01]],[[949.06,31.63],[949.07,5.79],[949.08,5.9],[949.09,5.41],[949.1,4.36]]]
["binance-futures","BNBUSDT",1768435178462,[[949.05,4.6],[949.03,0.8],[949.02,2.5],[949.01,15.58],[948.97,0.01]],[[949.06,26.89],[949.07,5.79],[949.08,5.9],[949.09,5.41],[949.1,4.36]]]
["binance-futures","BNBUSDT",1768435178500,[[949.05,5.55],[949.03,0.8],[949.02,2.5],[949.01,15.58],[948.97,0.01]],[[949.06,26.89],[949.07,5.79],[949.08,5.9],[949.09,5.41],[949.1,4.36]]]
["binance-futures","BNBUSDT",1768435178621,[[949.05,5.55],[949.03,0.8],[949.02,2.5],[949.01,15.58],[948.97,0.01]],[[949.06,26.89],[949.07,5.79],[949.08,5.9],[949.09,5.42],[949.1,4.36]]]
["binance-futures","BNBUSDT",1768435178837,[[949.05,4.6],[949.03,0.8],[949.02,2.5],[949.01,15.58],[948.97,0.01]],[[949.06,27.16],[949.07,5.79],[949.08,5.9],[949.09,5.42],[949.1,4.36]]]
["binance-futures","BNBUSDT",1768435178894,[[949.05,4.6],[949.03,0.8],[949.02,2.5],[949.01,15.58],[948.97,0.01]],[[949.06,31.99],[949.07,5.79],[949.08,5.9],[949.09,5.42],[949.1,4.36]]]
["binance-futures","BNBUSDT",1768435178952,[[949.05,4.6],[949.03,0.08],[949.02,2.5],[949.01,15.58],[948.97,0.01]],[[949.06,31.99],[949.07,5.79],[949.08,5.9],[949.09,5.42],[949.1,4.36]]]
["binance-futures","BNBUSDT",1768435179070,[[949.05,4.6],[949.03,0.66],[949.02,2.5],[949.01,15.58],[948.97,0.01]],[[949.06,31.85],[949.07,5.79],[949.08,5.9],[949.09,5.41],[949.1,4.36]]]
["binance-futures","BNBUSDT",1768435179123,[[949.05,5.64],[949.03,0.66],[949.02,2.5],[949.01,15.58],[948.97,0.01]],[[949.06,31.87],[949.07,5.79],[949.08,5.9],[949.09,5.41],[949.1,4.36]]]
["binance-futures","BNBUSDT",1768435179167,[[949.05,5.65],[949.03,0.66],[949.02,2.5],[949.01,15.58],[948.97,0.01]],[[949.06,32.01],[949.07,5.79],[949.08,5.9],[949.09,5.41],[949.1,4.36]]]
["binance-futures","BNBUSDT",1768435179331,[[949.05,5.65],[949.03,0.66],[949.02,2.51],[949.01,15.58],[948.97,0.01]],[[949.06,27.27],[949.07,5.79],[949.08,5.9],[949.09,5.41],[949.1,4.36]]]
["binance-futures","BNBUSDT",1768435179360,[[949.05,6.6],[949.03,0.66],[949.02,2.51],[949.01,15.58],[948.97,0.01]],[[949.06,27.27],[949.07,10.53],[949.08,5.9],[949.09,5.41],[949.1,4.36]]]
["binance-futures","BNBUSDT",1768435179422,[[949.05,6.6],[949.03,0.66],[949.02,2.5],[949.01,15.58],[948.97,11.06]],[[949.06,27.27],[949.07,10.66],[949.08,5.9],[949.09,5.41],[949.1,4.36]]]
["binance-futures","BNBUSDT",1768435179484,[[949.05,6.6],[949.03,0.66],[949.02,2.5],[949.01,15.58],[948.98,2.49]],[[949.06,27.27],[949.07,10.66],[949.08,5.9],[949.09,5.41],[949.1,4.36]]]
["binance-futures","BNBUSDT",1768435179656,[[949.05,6.6],[949.03,0.66],[949.02,2.5],[949.01,15.58],[948.98,2.49]],[[949.06,27.27],[949.07,10.66],[949.08,5.9],[949.09,5.42],[949.1,4.36]]]
["binance-futures","BNBUSDT",1768435179723,[[949.05,5.65],[949.03,0.66],[949.02,2.5],[949.01,15.58],[948.98,2.49]],[[949.06,27.29],[949.07,10.66],[949.08,5.9],[949.09,5.42],[949.1,4.36]]]
["binance-futures","BNBUSDT",1768435179753,[[949.05,5.66],[949.03,0.66],[949.02,2.5],[949.01,15.58],[948.98,2.49]],[[949.06,27.29],[949.07,10.66],[949.08,5.9],[949.09,5.42],[949.1,4.36]]]
["binance-futures","BNBUSDT",1768435179906,[[949.05,5.66],[949.03,4.95],[949.02,2.5],[949.01,15.58],[948.98,2.49]],[[949.06,27.29],[949.07,10.66],[949.08,5.9],[949.09,5.42],[949.1,4.36]]]
["binance-futures","BNBUSDT",1768435180054,[[949.05,5.66],[949.03,4.95],[949.02,2.52],[949.01,15.58],[948.98,2.49]],[[949.06,27.29],[949.07,5.92],[949.08,10.64],[949.09,5.41],[949.1,4.36]]]
["binance-futures","BNBUSDT",1768435180109,[[949.05,4.49],[949.03,0.66],[949.02,2.52],[949.01,15.58],[948.98,2.49]],[[949.06,27.29],[949.07,8.75],[949.08,9.3],[949.09,5.41],[949.1,4.36]]]
["binance-futures","BNBUSDT",1768435180168,[[949.05,4.49],[949.03,0.66],[949.02,0.11],[949.01,15.58],[948.98,2.49]],[[949.06,27.29],[949.07,8.88],[949.08,9.3],[949.09,5.41],[949.1,4.36]]]
["binance-futures","BNBUSDT",1768435180235,[[949.05,4.67],[949.03,0.66],[949.02,0.09],[949.01,15.58],[948.98,2.49]],[[949.06,31.07],[949.07,8.88],[949.08,9.3],[949.09,5.41],[949.1,4.36]]]
["binance-futures","BNBUSDT",1768435180261,[[949.05,4.67],[949.03,0.66],[949.02,0.09],[949.01,15.58],[948.98,0.02]],[[949.06,31.07],[949.07,8.88],[949.08,9.3],[949.09,5.41],[949.1,4.36]]]
["binance-futures","BNBUSDT",1768435180289,[[949.05,4.67],[949.03,0.66],[949.02,2.5],[949.01,15.58],[948.98,0.02]],[[949.06,31.07],[949.07,8.88],[949.08,9.3],[949.09,5.41],[949.1,4.36]]]
["binance-futures","BNBUSDT",1768435180397,[[949.05,8.88],[949.03,4.95],[949.02,2.5],[949.01,15.58],[948.98,0.02]],[[949.06,31.07],[949.07,8.88],[949.08,9.3],[949.09,5.41],[949.1,4.36]]]
["binance-futures","BNBUSDT",1768435180469,[[949.05,9.83],[949.03,4.95],[949.02,2.5],[949.01,15.58],[948.98,0.02]],[[949.06,31.07],[949.07,8.88],[949.08,9.3],[949.09,5.41],[949.1,4.36]]]
["binance-futures","BNBUSDT",1768435180553,[[949.05,14.4],[949.04,4.29],[949.03,4.95],[949.02,2.51],[949.01,15.58]],[[949.06,30.26],[949.07,8.88],[949.08,9.3],[949.09,5.41],[949.1,4.36]]]
["binance-futures","BNBUSDT",1768435180603,[[949.05,14.39],[949.04,4.3],[949.03,4.95],[949.02,2.51],[949.01,15.58]],[[949.06,30.96],[949.07,8.88],[949.08,4.56],[949.09,5.41],[949.1,9.1]]]
["binance-futures","BNBUSDT",1768435180619,[[949.05,14.39],[949.04,4.3],[949.03,4.95],[949.02,2.5],[949.01,15.58]],[[949.06,30.96],[949.07,8.88],[949.08,4.56],[949.09,5.41],[949.1,9.1]]]
["binance-futures","BNBUSDT",1768435180725,[[949.05,14.4],[949.04,4.3],[949.03,4.95],[949.02,2.5],[949.01,15.58]],[[949.06,30.96],[949.07,8.88],[949.08,4.56],[949.09,5.41],[949.1,9.1]]]
["binance-futures","BNBUSDT",1768435180801,[[949.05,14.63],[949.04,4.3],[949.03,4.95],[949.02,2.5],[949.01,15.58]],[[949.06,26.48],[949.07,8.62],[949.08,4.42],[949.09,5.41],[949.1,4.36]]]
["binance-futures","BNBUSDT",1768435181171,[[949.05,18.05],[949.04,4.3],[949.03,4.95],[949.02,2.5],[949.01,15.58]],[[949.06,14.58],[949.07,8.62],[949.08,4.42],[949.09,5.41],[949.1,4.36]]]
["binance-futures","BNBUSDT",1768435181214,[[949.05,18.06],[949.04,4.3],[949.03,4.95],[949.02,2.5],[949.01,15.58]],[[949.06,14.58],[949.07,8.62],[949.08,4.42],[949.09,5.41],[949.1,4.36]]]
["binance-futures","BNBUSDT",1768435181263,[[949.05,18.06],[949.04,4.3],[949.03,4.95],[949.02,2.5],[949.01,15.58]],[[949.06,15.06],[949.07,8.62],[949.08,4.42],[949.09,5.41],[949.1,4.36]]]
["binance-futures","BNBUSDT",1768435181328,[[949.05,18.06],[949.04,4.3],[949.03,4.95],[949.02,2.53],[949.01,15.58]],[[949.06,15.06],[949.07,8.62],[949.08,4.42],[949.09,5.41],[949.1,13.72]]]
["binance-futures","BNBUSDT",1768435181436,[[949.05,18.06],[949.04,4.3],[949.03,4.95],[949.02,2.5],[949.01,15.58]],[[949.06,15.06],[949.07,8.62],[949.08,4.42],[949.09,5.41],[949.1,13.72]]]
["binance-futures","BNBUSDT",1768435181520,[[949.05,18.06],[949.04,4.3],[949.03,4.95],[949.02,2.51],[949.01,15.58]],[[949.06,15.06],[949.07,8.62],[949.08,4.42],[949.09,5.41],[949.1,13.72]]]
["binance-futures","BNBUSDT",1768435181628,[[949.05,18.06],[949.04,4.3],[949.03,4.95],[949.02,2.5],[949.01,15.58]],[[949.06,15.06],[949.07,8.62],[949.08,4.42],[949.09,5.41],[949.1,13.72]]]
["binance-futures","BNBUSDT",1768435181711,[[949.05,18.06],[949.04,4.3],[949.03,4.95],[949.02,2.5],[949.01,15.58]],[[949.06,28.51],[949.07,8.62],[949.08,4.42],[949.09,5.41],[949.1,13.72]]]
["binance-futures","BNBUSDT",1768435181768,[[949.05,17.91],[949.04,4.3],[949.03,4.95],[949.02,2.5],[949.01,15.58]],[[949.06,15.06],[949.07,8.62],[949.08,4.42],[949.09,5.41],[949.1,13.72]]]
["binance-futures","BNBUSDT",1768435181869,[[949.05,17.91],[949.04,4.3],[949.03,4.95],[949.02,2.5],[949.01,15.58]],[[949.06,15.06],[949.07,8.62],[949.08,4.42],[949.09,10.15],[949.1,13.72]]]
["binance-futures","BNBUSDT",1768435181922,[[949.05,17.91],[949.04,4.3],[949.03,4.95],[949.02,2.5],[949.01,15.58]],[[949.06,15.06],[949.07,8.62],[949.08,4.42],[949.09,10.28],[949.1,13.74]]]
["binance-futures","BNBUSDT",1768435182002,[[949.05,17.91],[949.04,4.3],[949.03,4.37],[949.02,2.5],[949.01,15.58]],[[949.06,15.06],[949.07,8.62],[949.08,4.42],[949.09,10.28],[949.1,13.74]]]
["binance-futures","BNBUSDT",1768435182062,[[949.05,17.91],[949.04,4.3],[949.03,5.32],[949.02,2.52],[949.01,15.58]],[[949.06,15.06],[949.07,8.62],[949.08,4.42],[949.09,10.28],[949.1,13.74]]]
["binance-futures","BNBUSDT",1768435182251,[[949.05,17.91],[949.04,4.3],[949.03,5.32],[949.02,2.52],[949.01,15.58]],[[949.06,14.92],[949.07,8.62],[949.08,4.42],[949.09,10.28],[949.1,13.74]]]
["binance-futures","BNBUSDT",1768435182305,[[949.05,17.91],[949.04,4.3],[949.03,5.32],[949.02,2.52],[949.01,15.58]],[[949.06,15.06],[949.07,8.62],[949.08,4.42],[949.09,10.28],[949.1,13.74]]]
["binance-futures","BNBUSDT",1768435182503,[[949.05,17.91],[949.04,4.3],[949.03,5.32],[949.02,2.52],[949.01,15.58]],[[949.06,14.94],[949.07,8.62],[949.08,4.42],[949.09,10.28],[949.1,13.74]]]
["binance-futures","BNBUSDT",1768435182623,[[949.05,17.91],[949.04,4.3],[949.03,5.32],[949.02,2.5],[949.01,15.58]],[[949.06,14.94],[949.07,8.62],[949.08,4.42],[949.09,10.28],[949.1,13.74]]]
["binance-futures","BNBUSDT",1768435182787,[[949.05,17.91],[949.04,4.3],[949.03,5.32],[949.02,2.5],[949.01,15.58]],[[949.06,14.94],[949.07,8.62],[949.08,4.42],[949.09,10.28],[949.1,13.74]]]
["binance-futures","BNBUSDT",1768435182940,[[949.05,17.91],[949.04,4.3],[949.03,5.32],[949.02,2.51],[949.01,15.58]],[[949.06,14.94],[949.07,8.62],[949.08,4.42],[949.09,10.28],[949.1,13.74]]]
["binance-futures","BNBUSDT",1768435183167,[[949.05,18.34],[949.04,4.3],[949.03,5.32],[949.02,2.51],[949.01,15.58]],[[949.06,14.94],[949.07,8.62],[949.08,4.42],[949.09,10.28],[949.1,13.74]]]
["binance-futures","BNBUSDT",1768435183243,[[949.05,18.79],[949.04,4.3],[949.03,5.32],[949.02,2.53],[949.01,15.58]],[[949.06,14.94],[949.07,8.62],[949.08,4.42],[949.09,10.28],[949.1,13.74]]]
["binance-futures","BNBUSDT",1768435183297,[[949.05,18.8],[949.04,4.3],[949.03,5.32],[949.02,2.53],[949.01,15.58]],[[949.06,14.94],[949.07,8.62],[949.08,4.42],[949.09,10.28],[949.1,13.74]]]
["binance-futures","BNBUSDT",1768435183391,[[949.05,17.88],[949.04,4.3],[949.03,5.32],[949.02,2.53],[949.01,15.58]],[[949.06,14.94],[949.07,8.62],[949.08,4.42],[949.09,10.28],[949.1,13.74]]]
["binance-futures","BNBUSDT",1768435183500,[[949.05,14.05],[949.04,4.3],[949.03,5.32],[949.02,2.53],[949.01,15.58]],[[949.06,28.92],[949.07,8.62],[949.08,4.42],[949.09,10.28],[949.1,13.74]]]
["binance-futures","BNBUSDT",1768435183544,[[949.05,14.35],[949.04,4.3],[949.03,5.32],[949.02,3.58],[949.01,15.58]],[[949.06,28.92],[949.07,8.62],[949.08,4.42],[949.09,10.28],[949.1,13.74]]]
["binance-futures","BNBUSDT",1768435183656,[[949.05,14.35],[949.04,4.3],[949.03,5.32],[949.02,3.55],[949.01,15.58]],[[949.06,28.92],[949.07,8.62],[949.08,4.42],[949.09,10.28],[949.1,13.74]]]
["binance-futures","BNBUSDT",1768435183708,[[949.05,14.33],[949.04,4.3],[949.03,5.32],[949.02,2.5],[949.01,15.58]],[[949.06,28.92],[949.07,8.62],[949.08,4.42],[949.09,10.28],[949.1,13.74]]]
["binance-futures","BNBUSDT",1768435183777,[[949.05,14.33],[949.04,4.3],[949.03,5.34],[949.02,3.55],[949.01,15.58]],[[949.06,28.78],[949.07,8.62],[949.08,4.42],[949.09,10.28],[949.1,13.74]]]
["binance-futures","BNBUSDT",1768435183828,[[949.05,14.35],[949.04,4.3],[949.03,5.34],[949.02,2.5],[949.01,15.58]],[[949.06,28.78],[949.07,8.62],[949.08,4.42],[949.09,10.28],[949.1,13.74]]]
["binance-futures","BNBUSDT",1768435184032,[[949.05,14.35],[949.04,4.3],[949.03,5.34],[949.02,2.52],[949.01,15.58]],[[949.06,28.78],[949.07,8.62],[949.08,4.42],[949.09,10.28],[949.1,13.74]]]
["binance-futures","BNBUSDT",1768435184122,[[949.05,13.8],[949.04,4.3],[949.03,5.34],[949.02,2.52],[949.01,15.58]],[[949.06,28.78],[949.07,8.62],[949.08,9.32],[949.09,5.54],[949.1,13.74]]]
["binance-futures","BNBUSDT",1768435184195,[[949.05,13.99],[949.04,4.3],[949.03,5.34],[949.02,2.52],[949.01,15.58]],[[949.06,28.78],[949.07,8.62],[949.08,9.32],[949.09,5.54],[949.1,13.74]]]
["binance-futures","BNBUSDT",1768435184314,[[949.05,13.99],[949.04,4.3],[949.03,5.34],[949.02,2.52],[949.01,15.58]],[[949.06,28.8],[949.07,8.62],[949.08,9.32],[949.09,5.54],[949.1,13.74]]]
["binance-futures","BNBUSDT",1768435184660,[[949.05,13.99],[949.04,4.3],[949.03,5.34],[949.02,2.5],[949.01,15.58]],[[949.06,28.8],[949.07,8.62],[949.08,9.32],[949.09,5.55],[949.1,13.74]]]
["binance-futures","BNBUSDT",1768435184726,[[949.05,13.99],[949.04,4.3],[949.03,5.34],[949.02,2.5],[949.01,15.58]],[[949.06,28.8],[949.07,8.62],[949.08,9.32],[949.09,5.54],[949.1,13.74]]]
["binance-futures","BNBUSDT",1768435184794,[[949.05,13.99],[949.04,4.3],[949.03,5.34],[949.02,2.5],[949.01,15.58]],[[949.06,28.8],[949.07,8.62],[949.08,9.32],[949.09,5.54],[949.1,13.74]]]
["binance-futures","BNBUSDT",1768435184920,[[949.05,17.56],[949.04,4.3],[949.03,5.34],[949.02,2.5],[949.01,15.58]],[[949.06,29.01],[949.07,8.62],[949.08,4.58],[949.09,10.28],[949.1,13.74]]]
["binance-futures","BNBUSDT",1768435184977,[[949.05,17.33],[949.04,4.3],[949.03,4.39],[949.02,2.5],[949.01,15.58]],[[949.06,23.9],[949.07,8.62],[949.08,4.42],[949.09,10.42],[949.1,13.74]]]
["binance-futures","BNBUSDT",1768435185048,[[949.05,17.56],[949.04,5.25],[949.03,4.39],[949.02,2.5],[949.01,15.58]],[[949.06,14.8],[949.07,5.79],[949.08,4.42],[949.09,10.42],[949.1,4.38]]]
["binance-futures","BNBUSDT",1768435185094,[[949.05,22.16],[949.04,5.25],[949.03,4.39],[949.02,2.5],[949.01,15.58]],[[949.06,11.43],[949.07,5.77],[949.08,4.42],[949.09,5.41],[949.1,9.12]]]
["binance-futures","BNBUSDT",1768435185137,[[949.05,22.16],[949.04,5.25],[949.03,4.39],[949.02,2.5],[949.01,15.58]],[[949.06,11.45],[949.07,5.77],[949.08,4.42],[949.09,5.41],[949.1,9.12]]]
["binance-futures","BNBUSDT",1768435185208,[[949.05,22.16],[949.04,5.25],[949.03,4.39],[949.02,2.5],[949.01,15.58]],[[949.06,11.45],[949.07,5.77],[949.08,4.42],[949.09,5.41],[949.1,12.63]]]
["binance-futures","BNBUSDT",1768435185233,[[949.05,23.59],[949.04,5.25],[949.03,4.39],[949.02,2.5],[949.01,15.58]],[[949.06,11.43],[949.07,1.48],[949.08,4.42],[949.09,5.41],[949.1,12.94]]]
["binance-futures","BNBUSDT",1768435185309,[[949.05,23.72],[949.04,5.25],[949.03,4.39],[949.02,2.5],[949.01,15.58]],[[949.06,11.44],[949.07,1.48],[949.08,4.42],[949.09,5.41],[949.1,12.94]]]
["binance-futures","BNBUSDT",1768435185338,[[949.05,23.72],[949.04,5.25],[949.03,4.39],[949.02,2.55],[949.01,15.58]],[[949.06,11.44],[949.07,1.48],[949.08,4.42],[949.09,5.41],[949.1,12.94]]]
["binance-futures","BNBUSDT",1768435185430,[[949.05,19.02],[949.04,5.25],[949.03,4.39],[949.02,2.55],[949.01,15.58]],[[949.06,11.43],[949.07,1.48],[949.08,4.42],[949.09,5.41],[949.1,12.94]]]
["binance-futures","BNBUSDT",1768435185587,[[949.05,19.02],[949.04,5.25],[949.03,4.39],[949.02,2.55],[949.01,15.58]],[[949.06,11.46],[949.07,1.48],[949.08,4.42],[949.09,5.41],[949.1,12.94]]]
["binance-futures","BNBUSDT",1768435185628,[[949.05,19.02],[949.04,5.25],[949.03,4.39],[949.02,2.57],[949.01,15.58]],[[949.06,11.46],[949.07,1.48],[949.08,4.42],[949.09,5.41],[949.1,12.94]]]
["binance-futures","BNBUSDT",1768435185819,[[949.05,19.02],[949.04,5.25],[949.03,4.39],[949.02,2.57],[949.01,15.58]],[[949.06,11.46],[949.07,1.48],[949.08,4.42],[949.09,5.41],[949.1,12.94]]]
["binance-futures","BNBUSDT",1768435186043,[[949.05,17.68],[949.04,5.25],[949.03,4.39],[949.02,2.57],[949.01,15.58]],[[949.06,25.33],[949.07,1.48],[949.08,4.42],[949.09,5.41],[949.1,17.68]]]
["binance-futures","BNBUSDT",1768435186109,[[949.05,17.68],[949.04,5.25],[949.03,4.39],[949.02,2.57],[949.01,15.58]],[[949.06,25.33],[949.07,1.5],[949.08,4.42],[949.09,5.41],[949.1,17.68]]]
["binance-futures","BNBUSDT",1768435186272,[[949.05,17.68],[949.04,5.25],[949.03,4.39],[949.02,2.57],[949.01,15.58]],[[949.06,25.33],[949.07,1.5],[949.08,4.42],[949.09,10.29],[949.1,12.94]]]
["binance-futures","BNBUSDT",1768435186329,[[949.05,17.45],[949.04,5.25],[949.03,4.39],[949.02,2.57],[949.01,15.58]],[[949.06,24.33],[949.07,1.5],[949.08,4.42],[949.09,10.29],[949.1,12.94]]]
["binance-futures","BNBUSDT",1768435186380,[[949.05,17.45],[949.04,5.25],[949.03,4.39],[949.02,2.57],[949.01,15.58]],[[949.06,24.33],[949.07,1.5],[949.08,4.42],[949.09,5.55],[949.1,12.94]]]
["binance-futures","BNBUSDT",1768435186558,[[949.05,21.83],[949.04,5.25],[949.03,4.39],[949.02,3.82],[949.01,15.58]],[[949.06,6.74],[949.07,1.5],[949.08,4.42],[949.09,5.41],[949.1,12.63]]]
["binance-futures","BNBUSDT",1768435186612,[[949.05,25.33],[949.04,5.25],[949.03,4.39],[949.02,3.82],[949.01,15.58]],[[949.06,6.76],[949.07,1.48],[949.08,4.42],[949.09,5.41],[949.1,12.63]]]
["binance-futures","BNBUSDT",1768435186654,[[949.05,28.11],[949.04,5.25],[949.03,4.39],[949.02,3.82],[949.01,15.58]],[[949.06,5.68],[949.07,1.48],[949.08,0.13],[949.09,1.12],[949.1,8.34]]]
["binance-futures","BNBUSDT",1768435186715,[[949.05,29.35],[949.04,5.25],[949.03,4.39],[949.02,2.57],[949.01,15.58]],[[949.06,5.68],[949.07,1.48],[949.08,0.13],[949.09,1.12],[949.1,0.07]]]
["binance-futures","BNBUSDT",1768435186768,[[949.05,29.35],[949.04,5.25],[949.03,4.39],[949.02,2.57],[949.01,15.58]],[[949.06,5.66],[949.07,1.48],[949.08,0.13],[949.09,1.12],[949.1,0.07]]]
["binance-futures","BNBUSDT",1768435186852,[[949.05,29.35],[949.04,5.25],[949.03,4.39],[949.02,2.57],[949.01,23.82]],[[949.06,5.66],[949.07,1.48],[949.08,0.13],[949.09,1.12],[949.1,0.07]]]
["binance-futures","BNBUSDT",1768435187075,[[949.05,29.36],[949.04,5.25],[949.03,4.39],[949.02,2.57],[949.01,23.82]],[[949.06,5.64],[949.07,1.48],[949.08,0.13],[949.09,1.12],[949.1,0.07]]]
["binance-futures","BNBUSDT",1768435187157,[[949.05,29.36],[949.04,5.28],[949.03,4.39],[949.02,2.57],[949.01,23.82]],[[949.06,5.64],[949.07,1.48],[949.08,0.13],[949.09,1.12],[949.1,0.07]]]
["binance-futures","BNBUSDT",1768435187351,[[949.05,29.36],[949.04,5.28],[949.03,4.39],[949.02,2.57],[949.01,23.82]],[[949.06,5.63],[949.07,1.48],[949.08,0.13],[949.09,1.12],[949.1,0.07]]]
["binance-futures","BNBUSDT",1768435187525,[[949.05,29.36],[949.04,5.28],[949.03,4.39],[949.02,2.57],[949.01,23.82]],[[949.06,5.65],[949.07,1.48],[949.08,0.13],[949.09,1.12],[949.1,0.07]]]
["binance-futures","BNBUSDT",1768435187846,[[949.05,29.33],[949.04,5.28],[949.03,4.39],[949.02,2.57],[949.01,23.82]],[[949.06,5.65],[949.07,1.48],[949.08,0.13],[949.09,1.12],[949.1,0.07]]]
["binance-futures","BNBUSDT",1768435187916,[[949.05,29.33],[949.04,5.28],[949.03,4.39],[949.02,2.57],[949.01,23.82]],[[949.06,5.67],[949.07,1.48],[949.08,0.13],[949.09,1.12],[949.1,1.12]]]
["binance-futures","BNBUSDT",1768435188002,[[949.05,29.32],[949.04,4.33],[949.03,4.39],[949.02,2.57],[949.01,23.82]],[[949.06,5.57],[949.07,1.38],[949.08,0.03],[949.09,1.12],[949.1,0.07]]]
["binance-futures","BNBUSDT",1768435188050,[[949.05,29.37],[949.04,5.27],[949.03,4.39],[949.02,2.57],[949.01,23.82]],[[949.06,5.57],[949.07,1.38],[949.08,0.03],[949.09,1.12],[949.1,0.07]]]
["binance-futures","BNBUSDT",1768435188132,[[949.05,29.32],[949.04,5.27],[949.03,4.39],[949.02,2.57],[949.01,23.82]],[[949.06,5.57],[949.07,1.38],[949.08,0.03],[949.09,1.12],[949.1,0.07]]]
["binance-futures","BNBUSDT",1768435188219,[[949.05,29.31],[949.04,5.27],[949.03,4.39],[949.02,2.57],[949.01,23.82]],[[949.06,5.57],[949.07,1.38],[949.08,0.03],[949.09,1.12],[949.1,0.07]]]
["binance-futures","BNBUSDT",1768435188310,[[949.05,29.31],[949.04,5.27],[949.03,4.39],[949.02,2.57],[949.01,23.82]],[[949.06,5.57],[949.07,1.38],[949.08,0.01],[949.09,1.12],[949.1,0.07]]]
["binance-futures","BNBUSDT",1768435188375,[[949.05,29.31],[949.04,5.27],[949.03,4.39],[949.02,2.57],[949.01,23.82]],[[949.06,5.57],[949.07,1.38],[949.08,0.01],[949.09,1.12],[949.1,0.07]]]
["binance-futures","BNBUSDT",1768435188438,[[949.05,29.31],[949.04,5.27],[949.03,4.39],[949.02,2.57],[949.01,23.82]],[[949.06,2.55],[949.07,1.38],[949.08,0.01],[949.09,1.12],[949.1,0.07]]]
["binance-futures","BNBUSDT",1768435188678,[[949.05,32.81],[949.04,5.27],[949.03,4.39],[949.02,2.57],[949.01,23.82]],[[949.06,2.55],[949.07,1.38],[949.08,0.01],[949.09,1.12],[949.1,0.07]]]
["binance-futures","BNBUSDT",1768435188727,[[949.05,32.82],[949.04,5.27],[949.03,4.39],[949.02,2.57],[949.01,23.82]],[[949.06,1.92],[949.07,1.38],[949.08,0.01],[949.09,1.14],[949.1,0.07]]]
["binance-futures","BNBUSDT",1768435188781,[[949.05,31.38],[949.04,5.27],[949.03,4.39],[949.02,3.96],[949.01,23.82]],[[949.06,5.63],[949.07,1.38],[949.08,0.01],[949.09,1.14],[949.1,0.07]]]
["binance-futures","BNBUSDT",1768435188828,[[949.05,31.38],[949.04,5.27],[949.03,4.39],[949.02,3.96],[949.01,23.82]],[[949.06,2.51],[949.07,1.38],[949.08,0.01],[949.09,1.14],[949.1,0.07]]]
["binance-futures","BNBUSDT",1768435188870,[[949.05,31.38],[949.04,5.27],[949.03,4.39],[949.02,3.96],[949.01,23.82]],[[949.06,2.53],[949.07,1.38],[949.08,0.01],[949.09,1.14],[949.1,0.07]]]
["binance-futures","BNBUSDT",1768435189062,[[949.05,31.38],[949.04,5.27],[949.03,4.39],[949.02,3.96],[949.01,23.82]],[[949.06,5.65],[949.07,1.38],[949.08,0.01],[949.09,1.14],[949.1,0.07]]]
["binance-futures","BNBUSDT",1768435189217,[[949.05,31.38],[949.04,5.27],[949.03,4.39],[949.02,3.96],[949.01,23.82]],[[949.06,2.55],[949.07,1.38],[949.08,0.01],[949.09,1.14],[949.1,0.07]]]
["binance-futures","BNBUSDT",1768435189291,[[949.05,31.38],[949.04,5.27],[949.03,4.39],[949.02,3.96],[949.01,23.82]],[[949.06,1.92],[949.07,1.38],[949.08,0.01],[949.09,1.14],[949.1,0.07]]]
["binance-futures","BNBUSDT",1768435189366,[[949.05,31.38],[949.04,5.27],[949.03,4.39],[949.02,3.96],[949.01,23.82]],[[949.06,1.92],[949.07,1.38],[949.08,0.01],[949.09,1.14],[949.1,0.07]]]
["binance-futures","BNBUSDT",1768435189522,[[949.05,33.16],[949.04,5.27],[949.03,4.39],[949.02,3.96],[949.01,23.82]],[[949.06,1.89],[949.07,1.38],[949.08,0.01],[949.09,1.14],[949.1,0.07]]]
["binance-futures","BNBUSDT",1768435189684,[[949.05,43.15],[949.04,5.27],[949.03,4.39],[949.02,3.96],[949.01,23.82]],[[949.06,1.89],[949.07,1.38],[949.08,0.01],[949.09,0.06],[949.1,0.07]]]
["binance-futures","BNBUSDT",1768435189898,[[949.05,43.17],[949.04,5.27],[949.03,4.39],[949.02,3.96],[949.01,23.82]],[[949.06,1.89],[949.07,1.38],[949.08,0.01],[949.09,0.06],[949.1,0.07]]]
["binance-futures","BNBUSDT",1768435190002,[[949.05,43.18],[949.04,5.27],[949.03,4.39],[949.02,3.96],[949.01,23.82]],[[949.06,1.89],[949.07,1.38],[949.08,0.01],[949.09,0.06],[949.1,0.07]]]
["binance-futures","BNBUSDT",1768435190053,[[949.05,43.18],[949.04,5.27],[949.03,4.39],[949.02,3.96],[949.01,23.82]],[[949.06,2.5],[949.07,1.38],[949.08,0.01],[949.09,0.06],[949.1,0.07]]]
["binance-futures","BNBUSDT",1768435190104,[[949.05,43.18],[949.04,5.27],[949.03,4.39],[949.02,3.96],[949.01,23.82]],[[949.06,2.52],[949.07,1.38],[949.08,0.01],[949.09,0.06],[949.1,0.07]]]
["binance-futures","BNBUSDT",1768435190255,[[949.05,43.18],[949.04,5.27],[949.03,4.39],[949.02,3.96],[949.01,23.82]],[[949.06,2.52],[949.07,1.38],[949.08,0.01],[949.09,0.06],[949.1,0.07]]]
["binance-futures","BNBUSDT",1768435190389,[[949.05,45.92],[949.04,5.27],[949.03,4.39],[949.02,3.96],[949.01,23.82]],[[949.06,1.87],[949.07,1.38],[949.08,0.01],[949.09,0.06],[949.1,0.07]]]
["binance-futures","BNBUSDT",1768435190516,[[949.05,45.76],[949.04,5.27],[949.03,4.39],[949.02,3.96],[949.01,23.82]],[[949.06,1.87],[949.07,1.38],[949.08,0.01],[949.09,0.06],[949.1,0.07]]]
["binance-futures","BNBUSDT",1768435190615,[[949.05,45.77],[949.04,5.27],[949.03,4.39],[949.02,3.96],[949.01,23.82]],[[949.06,2.52],[949.07,1.38],[949.08,0.01],[949.09,0.06],[949.1,0.07]]]
["binance-futures","BNBUSDT",1768435190912,[[949.05,45.77],[949.04,5.27],[949.03,4.39],[949.02,3.96],[949.01,23.82]],[[949.06,2.52],[949.07,1.38],[949.08,0.01],[949.09,0.06],[949.1,0.07]]]
["binance-futures","BNBUSDT",1768435190977,[[949.05,45.77],[949.04,4.33],[949.03,4.39],[949.02,3.96],[949.01,23.82]],[[949.06,2.52],[949.07,1.38],[949.08,0.01],[949.09,0.06],[949.1,0.07]]]
["binance-futures","BNBUSDT",1768435191058,[[949.05,45.77],[949.04,4.44],[949.03,4.39],[949.02,3.96],[949.01,23.82]],[[949.06,2.52],[949.07,1.38],[949.08,0.01],[949.09,0.06],[949.1,0.07]]]
["binance-futures","BNBUSDT",1768435191214,[[949.05,45.77],[949.04,4.44],[949.03,4.39],[949.02,3.96],[949.01,23.82]],[[949.06,1.89],[949.07,1.38],[949.08,0.01],[949.09,0.06],[949.1,0.07]]]
["binance-futures","BNBUSDT",1768435191328,[[949.05,45.77],[949.04,4.44],[949.03,4.39],[949.02,3.96],[949.01,23.82]],[[949.06,1.88],[949.07,1.38],[949.08,0.01],[949.09,0.06],[949.1,0.07]]]
["binance-futures","BNBUSDT",1768435191394,[[949.05,45.77],[949.04,4.44],[949.03,4.39],[949.02,3.96],[949.01,23.82]],[[949.06,1.88],[949.07,1.38],[949.08,0.01],[949.09,0.06],[949.1,0.07]]]
["binance-futures","BNBUSDT",1768435191605,[[949.05,45.77],[949.04,4.44],[949.03,4.39],[949.02,3.96],[949.01,23.82]],[[949.06,1.92],[949.07,1.38],[949.08,0.01],[949.09,0.06],[949.1,0.07]]]
["binance-futures","BNBUSDT",1768435191922,[[949.05,45.77],[949.04,4.44],[949.03,4.39],[949.02,3.96],[949.01,23.82]],[[949.06,1.92],[949.07,1.38],[949.08,0.01],[949.09,0.06],[949.1,0.07]]]
["binance-futures","BNBUSDT",1768435192159,[[949.05,45.49],[949.04,4.44],[949.03,4.39],[949.02,3.96],[949.01,23.82]],[[949.06,1.92],[949.07,1.38],[949.08,0.01],[949.09,0.06],[949.1,0.07]]]
["binance-futures","BNBUSDT",1768435192226,[[949.05,45.75],[949.04,4.44],[949.03,4.39],[949.02,3.96],[949.01,23.82]],[[949.06,1.94],[949.07,1.38],[949.08,0.01],[949.09,0.06],[949.1,0.07]]]
["binance-futures","BNBUSDT",1768435192407,[[949.05,45.71],[949.04,4.44],[949.03,4.39],[949.02,3.96],[949.01,23.82]],[[949.06,1.94],[949.07,1.38],[949.08,0.01],[949.09,0.06],[949.1,0.07]]]
["binance-futures","BNBUSDT",1768435192421,[[949.05,45.75],[949.04,4.44],[949.03,4.39],[949.02,3.96],[949.01,23.82]],[[949.06,1.94],[949.07,1.38],[949.08,0.01],[949.09,0.06],[949.1,0.07]]]
["binance-futures","BNBUSDT",1768435192507,[[949.05,46.11],[949.04,4.44],[949.03,4.39],[949.02,3.96],[949.01,23.82]],[[949.06,1.94],[949.07,1.38],[949.08,0.01],[949.09,0.06],[949.1,0.07]]]
["binance-futures","BNBUSDT",1768435192578,[[949.05,46.11],[949.04,4.44],[949.03,4.39],[949.02,3.96],[949.01,23.82]],[[949.06,1.92],[949.07,1.38],[949.08,0.01],[949.09,0.06],[949.1,0.07]]]
["binance-futures","BNBUSDT",1768435192958,[[949.05,46.11],[949.04,4.44],[949.03,4.39],[949.02,3.96],[949.01,23.82]],[[949.06,1.92],[949.07,1.38],[949.08,0.01],[949.09,0.06],[949.1,0.07]]]
["binance-futures","BNBUSDT",1768435193014,[[949.05,46.11],[949.04,4.44],[949.03,4.39],[949.02,3.96],[949.01,23.82]],[[949.06,1.89],[949.07,1.38],[949.08,0.01],[949.09,0.06],[949.1,0.07]]]
["binance-futures","BNBUSDT",1768435193210,[[949.05,46.1],[949.04,4.44],[949.03,4.39],[949.02,3.96],[949.01,23.82]],[[949.06,1.89],[949.07,1.38],[949.08,0.01],[949.09,0.06],[949.1,0.07]]]
["binance-futures","BNBUSDT",1768435193384,[[949.05,46.1],[949.04,4.44],[949.03,4.39],[949.02,3.96],[949.01,23.82]],[[949.06,1.87],[949.07,1.38],[949.08,0.01],[949.09,0.06],[949.1,0.07]]]
["binance-futures","BNBUSDT",1768435193421,[[949.05,46.1],[949.04,4.44],[949.03,4.39],[949.02,3.96],[949.01,23.82]],[[949.06,1.87],[949.07,1.38],[949.08,0.01],[949.09,0.06],[949.1,0.07]]]
["binance-futures","BNBUSDT",1768435193955,[[949.05,46.1],[949.04,4.33],[949.03,4.39],[949.02,3.96],[949.01,23.82]],[[949.06,1.87],[949.07,1.38],[949.08,0.01],[949.09,0.06],[949.1,0.07]]]
["binance-futures","BNBUSDT",1768435194079,[[949.05,45.6],[949.04,4.33],[949.03,4.5],[949.02,3.96],[949.01,23.82]],[[949.06,1.87],[949.07,1.38],[949.08,0.01],[949.09,0.06],[949.1,0.07]]]
["binance-futures","BNBUSDT",1768435194180,[[949.05,45.6],[949.04,4.33],[949.03,4.5],[949.02,3.96],[949.01,23.82]],[[949.06,1.87],[949.07,1.38],[949.08,0.01],[949.09,0.06],[949.1,0.07]]]
["binance-futures","BNBUSDT",1768435194361,[[949.05,45.82],[949.04,4.33],[949.03,4.5],[949.02,3.96],[949.01,23.82]],[[949.06,1.53],[949.07,1.38],[949.08,0.01],[949.09,0.06],[949.1,0.07]]]
["binance-futures","BNBUSDT",1768435194409,[[949.05,45.82],[949.04,4.33],[949.03,4.5],[949.02,3.96],[949.01,23.82]],[[949.06,1.51],[949.07,1.38],[949.08,0.01],[949.09,0.06],[949.1,0.07]]]
["binance-futures","BNBUSDT",1768435194435,[[949.05,45.82],[949.04,4.33],[949.03,4.5],[949.02,3.96],[949.01,23.82]],[[949.06,1.51],[949.07,1.38],[949.08,0.01],[949.09,0.06],[949.1,0.07]]]
["binance-futures","BNBUSDT",1768435194514,[[949.05,45.82],[949.04,4.33],[949.03,4.5],[949.02,3.96],[949.01,23.82]],[[949.06,1.53],[949.07,1.38],[949.08,0.01],[949.09,0.06],[949.1,0.07]]]
["binance-futures","BNBUSDT",1768435194647,[[949.05,45.82],[949.04,4.33],[949.03,4.5],[949.02,3.96],[949.01,23.82]],[[949.06,10.49],[949.07,1.38],[949.08,0.01],[949.09,0.06],[949.1,0.07]]]
["binance-futures","BNBUSDT",1768435194757,[[949.05,45.82],[949.04,4.33],[949.03,4.5],[949.02,3.96],[949.01,23.82]],[[949.06,10.47],[949.07,1.38],[949.08,0.01],[949.09,0.06],[949.1,0.07]]]
["binance-futures","BNBUSDT",1768435194814,[[949.05,45.82],[949.04,4.33],[949.03,4.5],[949.02,3.96],[949.01,23.82]],[[949.06,10.46],[949.07,1.38],[949.08,0.01],[949.09,0.06],[949.1,0.07]]]
["binance-futures","BNBUSDT",1768435194941,[[949.05,45.82],[949.04,4.33],[949.03,4.5],[949.02,3.96],[949.01,23.82]],[[949.06,10.46],[949.07,1.38],[949.08,0.01],[949.09,0.06],[949.1,0.07]]]
["binance-futures","BNBUSDT",1768435195073,[[949.05,45.82],[949.04,4.33],[949.03,4.5],[949.02,3.96],[949.01,23.82]],[[949.06,10.45],[949.07,1.38],[949.08,0.01],[949.09,0.06],[949.1,0.07]]]
["binance-futures","BNBUSDT",1768435195115,[[949.05,45.82],[949.04,4.33],[949.03,4.48],[949.02,3.96],[949.01,23.82]],[[949.06,10.45],[949.07,1.38],[949.08,0.01],[949.09,0.06],[949.1,0.07]]]
["binance-futures","BNBUSDT",1768435195445,[[949.05,45.78],[949.04,4.33],[949.03,4.48],[949.02,3.96],[949.01,23.82]],[[949.06,10.45],[949.07,1.38],[949.08,0.01],[949.09,0.06],[949.1,0.07]]]
["binance-futures","BNBUSDT",1768435195484,[[949.05,45.82],[949.04,4.33],[949.03,4.48],[949.02,3.96],[949.01,23.82]],[[949.06,10.45],[949.07,1.38],[949.08,0.01],[949.09,0.06],[949.1,0.07]]]
["binance-futures","BNBUSDT",1768435195537,[[949.05,46.02],[949.04,4.33],[949.03,4.48],[949.02,3.96],[949.01,23.82]],[[949.06,10.47],[949.07,1.38],[949.08,0.01],[949.09,0.06],[949.1,0.07]]]
["binance-futures","BNBUSDT",1768435195667,[[949.05,46.02],[949.04,4.33],[949.03,4.48],[949.02,3.96],[949.01,23.82]],[[949.06,13.57],[949.07,1.38],[949.08,0.01],[949.09,0.06],[949.1,0.07]]]
["binance-futures","BNBUSDT",1768435195728,[[949.05,46.02],[949.04,4.33],[949.03,4.48],[949.02,3.96],[949.01,23.82]],[[949.06,10.46],[949.07,1.38],[949.08,0.01],[949.09,0.06],[949.1,0.07]]]
["binance-futures","BNBUSDT",1768435195772,[[949.05,46.02],[949.04,4.33],[949.03,4.48],[949.02,3.96],[949.01,15.58]],[[949.06,10.44],[949.07,1.38],[949.08,0.01],[949.09,0.06],[949.1,0.07]]]
["binance-futures","BNBUSDT",1768435195920,[[949.05,46.02],[949.04,4.33],[949.03,4.48],[949.02,3.96],[949.01,15.58]],[[949.06,13.56],[949.07,1.38],[949.08,0.01],[949.09,0.06],[949.1,0.07]]]
["binance-futures","BNBUSDT",1768435195976,[[949.05,46.02],[949.04,4.33],[949.03,4.48],[949.02,3.96],[949.01,15.58]],[[949.06,10.46],[949.07,1.38],[949.08,0.01],[949.09,0.06],[949.1,0.07]]]
["binance-futures","BNBUSDT",1768435196085,[[949.05,46.02],[949.04,4.33],[949.03,4.5],[949.02,3.96],[949.01,15.58]],[[949.06,10.46],[949.07,1.38],[949.08,0.01],[949.09,0.06],[949.1,0.07]]]
["binance-futures","BNBUSDT",1768435196318,[[949.05,44.58],[949.04,4.33],[949.03,4.5],[949.02,3.96],[949.01,15.58]],[[949.06,10.45],[949.07,1.38],[949.08,0.01],[949.09,0.06],[949.1,0.07]]]
["binance-futures","BNBUSDT",1768435196466,[[949.05,44.58],[949.04,4.33],[949.03,4.5],[949.02,3.96],[949.01,15.58]],[[949.06,10.45],[949.07,1.38],[949.08,0.01],[949.09,0.06],[949.1,0.07]]]
["binance-futures","BNBUSDT",1768435196548,[[949.05,44.6],[949.04,4.33],[949.03,4.5],[949.02,3.96],[949.01,15.58]],[[949.06,10.45],[949.07,1.38],[949.08,0.01],[949.09,0.06],[949.1,0.07]]]
["binance-futures","BNBUSDT",1768435196675,[[949.05,44.6],[949.04,4.36],[949.03,4.5],[949.02,3.96],[949.01,15.58]],[[949.06,10.45],[949.07,1.38],[949.08,0.01],[949.09,0.06],[949.1,0.07]]]
["binance-futures","BNBUSDT",1768435197000,[[949.05,44.6],[949.04,4.36],[949.03,4.39],[949.02,3.96],[949.01,15.58]],[[949.06,10.45],[949.07,1.38],[949.08,0.01],[949.09,0.06],[949.1,0.07]]]
["binance-futures","BNBUSDT",1768435197030,[[949.05,44.6],[949.04,4.36],[949.03,4.39],[949.02,4.21],[949.01,15.58]],[[949.06,10.45],[949.07,1.38],[949.08,0.01],[949.09,0.06],[949.1,0.07]]]
["binance-futures","BNBUSDT",1768435197169,[[949.05,44.25],[949.04,4.36],[949.03,4.39],[949.02,4.21],[949.01,15.58]],[[949.06,10.45],[949.07,1.38],[949.08,0.01],[949.09,0.06],[949.1,0.07]]]
["binance-futures","BNBUSDT",1768435197234,[[949.05,44.43],[949.04,4.36],[949.03,4.39],[949.02,4.21],[949.01,15.58]],[[949.06,10.45],[949.07,1.38],[949.08,0.01],[949.09,0.06],[949.1,0.07]]]
["binance-futures","BNBUSDT",1768435197480,[[949.05,44.43],[949.04,4.36],[949.03,4.39],[949.02,4.21],[949.01,15.58]],[[949.06,10.45],[949.07,1.38],[949.08,0.01],[949.09,0.06],[949.1,0.07]]]
["binance-futures","BNBUSDT",1768435198021,[[949.05,44.43],[949.04,4.36],[949.03,4.39],[949.02,4.21],[949.01,15.58]],[[949.06,10.45],[949.07,1.38],[949.08,0.01],[949.09,0.06],[949.1,0.07]]]
["binance-futures","BNBUSDT",1768435198184,[[949.05,45.88],[949.04,4.36],[949.03,4.39],[949.02,4.21],[949.01,15.58]],[[949.06,10.43],[949.07,1.38],[949.08,0.01],[949.09,0.06],[949.1,0.07]]]
["binance-futures","BNBUSDT",1768435198335,[[949.05,45.98],[949.04,4.36],[949.03,4.39],[949.02,4.21],[949.01,15.58]],[[949.06,10.43],[949.07,1.38],[949.08,0.01],[949.09,0.06],[949.1,0.07]]]
["binance-futures","BNBUSDT",1768435198507,[[949.05,46.37],[949.04,4.36],[949.03,4.39],[949.02,4.21],[949.01,15.58]],[[949.06,10.43],[949.07,1.38],[949.08,0.01],[949.09,0.06],[949.1,0.07]]]
["binance-futures","BNBUSDT",1768435198574,[[949.05,46.27],[949.04,4.36],[949.03,4.39],[949.02,4.21],[949.01,15.58]],[[949.06,10.41],[949.07,1.38],[949.08,0.01],[949.09,0.06],[949.1,0.07]]]
["binance-futures","BNBUSDT",1768435198913,[[949.05,46.27],[949.04,4.36],[949.03,4.39],[949.02,4.21],[949.01,15.58]],[[949.06,9.78],[949.07,1.38],[949.08,0.01],[949.09,0.06],[949.1,0.07]]]
["binance-futures","BNBUSDT",1768435198973,[[949.05,46.27],[949.04,4.36],[949.03,4.39],[949.02,4.21],[949.01,15.58]],[[949.06,9.57],[949.07,1.38],[949.08,0.01],[949.09,0.06],[949.1,0.07]]]
["binance-futures","BNBUSDT",1768435199048,[[949.05,46.27],[949.04,4.36],[949.03,4.39],[949.02,4.21],[949.01,15.58]],[[949.06,9.57],[949.07,1.38],[949.08,0.01],[949.09,0.06],[949.1,0.07]]]
["binance-futures","BNBUSDT",1768435199120,[[949.05,84.34],[949.04,4.36],[949.03,4.39],[949.02,4.21],[949.01,15.58]],[[949.06,9.59],[949.07,1.38],[949.08,0.01],[949.09,0.06],[949.1,0.07]]]
["binance-futures","BNBUSDT",1768435199205,[[949.05,84.34],[949.04,4.36],[949.03,4.39],[949.02,4.21],[949.01,15.58]],[[949.06,9.57],[949.07,1.38],[949.08,0.01],[949.09,0.06],[949.1,0.07]]]
["binance-futures","BNBUSDT",1768435199232,[[949.05,100.53],[949.04,4.36],[949.03,4.39],[949.02,4.21],[949.01,15.58]],[[949.06,9.59],[949.07,1.38],[949.08,0.01],[949.09,0.06],[949.1,0.07]]]
["binance-futures","BNBUSDT",1768435199512,[[949.05,121.87],[949.04,4.36],[949.03,4.39],[949.02,4.21],[949.01,15.58]],[[949.06,9.59],[949.07,1.38],[949.08,0.01],[949.09,0.06],[949.1,0.07]]]
["binance-futures","BNBUSDT",1768435199564,[[949.05,132.34],[949.04,4.36],[949.03,4.39],[949.02,4.21],[949.01,15.58]],[[949.06,9.28],[949.07,1.38],[949.08,0.01],[949.09,0.06],[949.1,0.07]]]
["binance-futures","BNBUSDT",1768435199611,[[949.05,132.04],[949.04,4.36],[949.03,4.39],[949.02,4.21],[949.01,15.58]],[[949.06,9.27],[949.07,1.38],[949.08,0.01],[949.09,0.06],[949.1,0.07]]]
["binance-futures","BNBUSDT",1768435199742,[[949.05,132.33],[949.04,4.36],[949.03,4.39],[949.02,4.21],[949.01,15.58]],[[949.06,9.27],[949.07,1.38],[949.08,0.01],[949.09,0.06],[949.1,0.07]]]
["binance-futures","BNBUSDT",1768435199839,[[949.05,132.63],[949.04,4.36],[949.03,4.39],[949.02,4.21],[949.01,15.58]],[[949.06,9.27],[949.07,1.38],[949.08,0.01],[949.09,0.06],[949.1,0.07]]]
["binance-futures","BNBUSDT",1768435199862,[[949.05,132.64],[949.04,4.36],[949.03,4.39],[949.02,4.21],[949.01,15.58]],[[949.06,9.27],[949.07,1.38],[949.08,0.01],[949.09,0.06],[949.1,0.07]]]
["binance-futures","BNBUSDT",1768435199976,[[949.05,132.64],[949.04,4.36],[949.03,4.39],[949.02,3.96],[949.01,15.58]],[[949.06,9.86],[949.07,1.38],[949.08,0.01],[949.09,0.06],[949.1,0.07]]]