{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1080664,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":109,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1768262400051,[[906.31,44.11],[906.28,1.08],[906.23,25.02],[906.21,10.59],[906.11,4.45]],[[906.32,73.44],[906.34,14.62],[906.35,0.33],[906.36,1.41],[906.45,18.24]]]
["binance-futures","BNBUSDT",1768262401460,[[906.31,44.11],[906.3,2.44],[906.29,5.57],[906.28,1.08],[906.27,15.69]],[[906.32,72.06],[906.33,8.26],[906.34,14.62],[906.35,0.33],[906.36,1.41]]]
["binance-futures","BNBUSDT",1768262401530,[[906.31,34.74],[906.3,2.44],[906.29,5.57],[906.28,1.08],[906.27,15.69]],[[906.32,72.06],[906.33,8.26],[906.34,14.62],[906.35,0.33],[906.36,1.41]]]
["binance-futures","BNBUSDT",1768262401593,[[906.31,34.83],[906.3,2.44],[906.29,5.57],[906.28,1.08],[906.27,15.46]],[[906.32,74.44],[906.33,8.26],[906.34,14.62],[906.35,0.33],[906.36,1.41]]]
["binance-futures","BNBUSDT",1768262401633,[[906.31,34.83],[906.3,2.44],[906.29,5.57],[906.28,1.08],[906.27,15.44]],[[906.32,74.44],[906.33,8.26],[906.34,14.62],[906.35,0.33],[906.36,1.41]]]
["binance-futures","BNBUSDT",1768262401706,[[906.31,34.83],[906.3,2.44],[906.29,5.57],[906.28,1.08],[906.27,15.44]],[[906.32,73.65],[906.33,8.26],[906.34,14.62],[906.35,0.33],[906.36,1.41]]]
["binance-futures","BNBUSDT",1768262401762,[[906.31,34.83],[906.3,2.44],[906.29,0.2],[906.28,1.08],[906.27,15.44]],[[906.32,74.3],[906.33,8.26],[906.34,14.62],[906.35,0.33],[906.36,1.41]]]
["binance-futures","BNBUSDT",1768262401851,[[906.31,34.83],[906.3,2.44],[906.29,0.2],[906.28,1.08],[906.27,15.43]],[[906.32,72.21],[906.33,8.26],[906.34,9.65],[906.35,0.33],[906.36,1.42]]]
["binance-futures","BNBUSDT",1768262402019,[[906.31,34.83],[906.3,2.44],[906.29,0.2],[906.28,1.08],[906.27,15.43]],[[906.32,72.21],[906.33,8.26],[906.34,9.65],[906.35,0.33],[906.36,1.41]]]
["binance-futures","BNBUSDT",1768262402166,[[906.31,34.83],[906.3,2.44],[906.29,0.2],[906.28,1.08],[906.27,15.43]],[[906.32,69.98],[906.33,8.26],[906.34,9.65],[906.35,0.33],[906.36,1.41]]]
["binance-futures","BNBUSDT",1768262402244,[[906.31,34.83],[906.3,2.44],[906.29,0.2],[906.28,1.08],[906.27,15.43]],[[906.32,68.79],[906.33,8.26],[906.34,9.65],[906.35,0.33],[906.36,1.41]]]
["binance-futures","BNBUSDT",1768262402310,[[906.31,35.15],[906.3,2.44],[906.29,0.2],[906.28,1.08],[906.27,15.43]],[[906.32,68.73],[906.33,8.26],[906.34,9.65],[906.35,0.33],[906.36,1.41]]]
["binance-futures","BNBUSDT",1768262402375,[[906.31,42.49],[906.3,2.44],[906.29,0.2],[906.28,1.08],[906.27,15.43]],[[906.32,67.25],[906.33,10.01],[906.34,9.65],[906.35,0.33],[906.36,1.41]]]
["binance-futures","BNBUSDT",1768262402428,[[906.31,42.34],[906.3,2.44],[906.29,0.2],[906.28,1.08],[906.27,15.43]],[[906.32,66.8],[906.33,10.01],[906.34,9.65],[906.35,0.33],[906.36,1.41]]]
["binance-futures","BNBUSDT",1768262402477,[[906.31,42.36],[906.3,2.44],[906.29,0.2],[906.28,1.08],[906.27,15.42]],[[906.32,62.6],[906.33,10.01],[906.34,9.65],[906.35,0.33],[906.36,1.43]]]
["binance-futures","BNBUSDT",1768262402527,[[906.31,42.37],[906.3,2.44],[906.29,0.2],[906.28,1.08],[906.27,15.42]],[[906.32,61.13],[906.33,10.01],[906.34,9.65],[906.35,0.33],[906.36,1.42]]]
["binance-futures","BNBUSDT",1768262402576,[[906.31,42.37],[906.3,2.44],[906.29,0.2],[906.28,1.08],[906.27,15.42]],[[906.32,59.68],[906.33,10.01],[906.34,9.65],[906.35,0.33],[906.36,1.42]]]
["binance-futures","BNBUSDT",1768262402638,[[906.31,42.94],[906.3,2.44],[906.29,0.2],[906.28,1.08],[906.27,0.05]],[[906.32,67.11],[906.33,10.01],[906.34,9.65],[906.35,5.3],[906.36,1.41]]]
["binance-futures","BNBUSDT",1768262402689,[[906.31,43.74],[906.3,2.44],[906.29,0.2],[906.28,1.08],[906.27,0.05]],[[906.32,63.62],[906.33,10.01],[906.34,9.65],[906.35,0.47],[906.36,2.66]]]
["binance-futures","BNBUSDT",1768262402742,[[906.31,43.76],[906.3,2.44],[906.29,0.2],[906.28,1.08],[906.27,0.05]],[[906.32,64.65],[906.33,10.01],[906.34,9.65],[906.35,0.47],[906.36,2.66]]]
["binance-futures","BNBUSDT",1768262402800,[[906.31,48.22],[906.3,2.44],[906.29,0.2],[906.28,1.08],[906.27,0.05]],[[906.32,60.47],[906.33,10.01],[906.34,14.62],[906.35,0.47],[906.36,2.66]]]
["binance-futures","BNBUSDT",1768262402856,[[906.31,48.26],[906.3,2.44],[906.29,0.2],[906.28,1.08],[906.27,0.05]],[[906.32,60.45],[906.33,10.01],[906.34,9.8],[906.35,0.47],[906.36,2.68]]]
["binance-futures","BNBUSDT",1768262402942,[[906.31,48.26],[906.3,2.44],[906.29,0.2],[906.28,1.08],[906.27,0.05]],[[906.32,69.01],[906.33,10.01],[906.34,9.8],[906.35,0.47],[906.36,7.65]]]
["binance-futures","BNBUSDT",1768262402993,[[906.31,48.24],[906.3,2.44],[906.29,0.2],[906.27,0.05]],[[906.32,166.39],[906.33,10.01],[906.34,9.8],[906.35,0.47],[906.36,2.68]]]
["binance-futures","BNBUSDT",1768262403044,[[906.31,48.21],[906.3,2.44],[906.29,0.2],[906.27,0.05],[906.19,12.5]],[[906.32,166.41],[906.33,10.01],[906.34,9.8],[906.35,5.44],[906.36,2.68]]]
["binance-futures","BNBUSDT",1768262403102,[[906.31,48.21],[906.3,2.44],[906.29,0.2],[906.27,0.05],[906.19,7.53]],[[906.32,165.58],[906.33,10.01],[906.34,9.8],[906.35,5.59],[906.36,1.43]]]
["binance-futures","BNBUSDT",1768262403192,[[906.31,48.21],[906.3,2.44],[906.29,0.2],[906.27,0.03],[906.19,7.53]],[[906.32,165.58],[906.33,10.01],[906.34,9.8],[906.35,5.59],[906.36,1.43]]]
["binance-futures","BNBUSDT",1768262403246,[[906.31,48.21],[906.3,2.44],[906.29,0.2],[906.27,0.03],[906.19,7.53]],[[906.32,165.57],[906.33,10.01],[906.34,9.8],[906.35,5.59],[906.36,1.43]]]
["binance-futures","BNBUSDT",1768262403312,[[906.31,48.21],[906.3,2.44],[906.29,0.2],[906.27,0.03],[906.2,5.19]],[[906.32,165.57],[906.33,10.01],[906.34,9.8],[906.35,5.59],[906.36,1.43]]]
["binance-futures","BNBUSDT",1768262403333,[[906.31,48.21],[906.3,2.44],[906.29,0.2],[906.27,0.03],[906.24,0.01]],[[906.32,163.64],[906.33,10.01],[906.34,9.8],[906.35,5.59],[906.36,1.43]]]
["binance-futures","BNBUSDT",1768262403428,[[906.31,48.21],[906.3,2.44],[906.29,0.2],[906.27,17.14],[906.24,0.01]],[[906.32,157.92],[906.33,10.01],[906.34,9.8],[906.35,0.62],[906.36,1.43]]]
["binance-futures","BNBUSDT",1768262403483,[[906.31,56.08],[906.3,2.44],[906.29,0.2],[906.27,17.34],[906.26,2.88]],[[906.32,56.89],[906.33,10.01],[906.34,9.51],[906.35,0.04],[906.36,1.15]]]
["binance-futures","BNBUSDT",1768262403531,[[906.31,56.08],[906.3,2.44],[906.29,0.2],[906.27,17.38],[906.26,2.88]],[[906.32,56.24],[906.33,8.9],[906.34,9.51],[906.35,0.04],[906.36,1.13]]]
["binance-futures","BNBUSDT",1768262403582,[[906.31,55.38],[906.3,2.44],[906.29,0.2],[906.27,17.38],[906.26,2.88]],[[906.32,54.34],[906.33,8.9],[906.34,9.51],[906.35,0.04],[906.36,1.13]]]
["binance-futures","BNBUSDT",1768262403639,[[906.31,56.06],[906.3,2.44],[906.29,0.2],[906.27,17.38],[906.26,2.88]],[[906.32,52.45],[906.33,8.9],[906.34,9.51],[906.35,0.04],[906.36,1.13]]]
["binance-futures","BNBUSDT",1768262403717,[[906.31,56.74],[906.3,2.44],[906.29,0.2],[906.27,17.4],[906.26,2.88]],[[906.32,51.03],[906.33,8.9],[906.34,9.51],[906.35,0.02],[906.36,1.13]]]
["binance-futures","BNBUSDT",1768262403763,[[906.31,56.04],[906.3,2.44],[906.29,0.2],[906.27,17.4],[906.26,2.88]],[[906.32,49.64],[906.33,8.9],[906.34,9.51],[906.35,0.02],[906.36,1.13]]]
["binance-futures","BNBUSDT",1768262403839,[[906.31,56.06],[906.3,2.44],[906.29,0.2],[906.27,17.4],[906.26,2.88]],[[906.32,49.88],[906.33,8.9],[906.34,9.51],[906.35,0.02],[906.36,1.13]]]
["binance-futures","BNBUSDT",1768262403887,[[906.31,55.38],[906.3,2.44],[906.29,0.2],[906.27,17.4],[906.26,2.88]],[[906.32,52.12],[906.33,8.9],[906.34,9.51],[906.35,0.02],[906.36,1.13]]]
["binance-futures","BNBUSDT",1768262403938,[[906.31,50.72],[906.3,2.44],[906.29,0.2],[906.27,17.4],[906.26,2.88]],[[906.32,51.31],[906.33,8.9],[906.34,9.51],[906.35,0.02],[906.36,1.13]]]
["binance-futures","BNBUSDT",1768262404053,[[906.31,48.9],[906.3,2.44],[906.29,0.2],[906.27,17.38],[906.26,0.03]],[[906.32,58.5],[906.33,8.9],[906.34,9.51],[906.35,0.02],[906.36,1.13]]]
["binance-futures","BNBUSDT",1768262404115,[[906.31,57.86],[906.3,2.44],[906.29,0.2],[906.27,17.38],[906.26,0.03]],[[906.32,54.2],[906.33,8.9],[906.34,9.51],[906.35,5.13],[906.36,1.13]]]
["binance-futures","BNBUSDT",1768262404169,[[906.31,57.87],[906.3,2.44],[906.29,0.2],[906.27,17.38],[906.26,0.03]],[[906.32,51.86],[906.33,8.9],[906.34,9.51],[906.35,5.13],[906.36,1.13]]]
["binance-futures","BNBUSDT",1768262404221,[[906.31,57.87],[906.3,2.44],[906.29,0.2],[906.27,17.38],[906.26,0.03]],[[906.32,50.3],[906.33,8.9],[906.34,9.51],[906.35,0.18],[906.36,1.13]]]
["binance-futures","BNBUSDT",1768262404303,[[906.31,57.87],[906.3,2.44],[906.29,0.2],[906.27,17.38],[906.26,0.03]],[[906.32,48.67],[906.33,8.9],[906.34,9.51],[906.35,0.18],[906.36,1.13]]]
["binance-futures","BNBUSDT",1768262404350,[[906.31,57.87],[906.3,2.44],[906.29,0.2],[906.27,17.4],[906.26,0.03]],[[906.32,48.67],[906.33,8.9],[906.34,9.51],[906.35,0.18],[906.36,1.13]]]
["binance-futures","BNBUSDT",1768262404409,[[906.31,63.94],[906.3,2.44],[906.29,0.2],[906.27,17.4],[906.26,2.88]],[[906.32,41.2],[906.33,8.9],[906.34,9.51],[906.35,0.04],[906.36,1.13]]]
["binance-futures","BNBUSDT",1768262404460,[[906.31,63.24],[906.3,2.44],[906.29,0.2],[906.27,17.4],[906.26,2.88]],[[906.32,39.97],[906.33,8.9],[906.34,9.51],[906.35,0.04],[906.36,1.13]]]
["binance-futures","BNBUSDT",1768262404514,[[906.31,63.92],[906.3,2.44],[906.29,0.2],[906.27,17.4],[906.26,2.88]],[[906.32,39.13],[906.33,8.9],[906.34,9.51],[906.35,0.04],[906.36,1.13]]]
["binance-futures","BNBUSDT",1768262404574,[[906.31,63.24],[906.3,2.44],[906.29,0.2],[906.27,17.4],[906.26,2.88]],[[906.32,38.66],[906.33,8.9],[906.34,9.51],[906.35,0.04],[906.36,1.13]]]
["binance-futures","BNBUSDT",1768262404610,[[906.31,63.24],[906.3,2.44],[906.29,0.2],[906.27,17.4],[906.26,2.88]],[[906.32,38.8],[906.33,8.9],[906.34,9.51],[906.35,0.04],[906.36,1.13]]]
["binance-futures","BNBUSDT",1768262404671,[[906.31,63.24],[906.3,2.44],[906.29,0.2],[906.27,17.4],[906.26,2.88]],[[906.32,38.79],[906.33,8.9],[906.34,9.51],[906.35,0.04],[906.36,1.13]]]
["binance-futures","BNBUSDT",1768262404802,[[906.31,66.1],[906.3,2.44],[906.29,0.2],[906.27,17.4],[906.26,2.88]],[[906.32,37.41],[906.33,8.9],[906.34,9.51],[906.35,0.02],[906.36,1.13]]]
["binance-futures","BNBUSDT",1768262404862,[[906.31,66.1],[906.3,2.44],[906.29,0.17],[906.27,17.4],[906.26,2.88]],[[906.32,37.41],[906.33,8.9],[906.34,9.51],[906.35,0.02],[906.36,1.13]]]
["binance-futures","BNBUSDT",1768262404925,[[906.31,66.1],[906.3,2.44],[906.29,0.17],[906.27,17.4],[906.26,2.88]],[[906.32,36.28],[906.33,8.9],[906.34,9.51],[906.35,0.02],[906.36,1.13]]]
["binance-futures","BNBUSDT",1768262404990,[[906.37,22.89],[906.36,16.26],[906.35,31.96],[906.34,48.98],[906.33,35.92]],[[906.4,0.07],[906.41,1.21],[906.42,0.08],[906.43,13.71],[906.44,22.09]]]
["binance-futures","BNBUSDT",1768262405042,[[906.4,77.04],[906.39,8.38],[906.38,6.72],[906.37,25.67],[906.36,0.11]],[[906.41,1.0],[906.42,0.08],[906.43,0.6],[906.44,20.02],[906.45,3.76]]]
["binance-futures","BNBUSDT",1768262405093,[[906.43,58.35],[906.41,1.03],[906.4,24.03],[906.39,7.34],[906.38,18.02]],[[906.44,11.71],[906.45,11.88],[906.46,12.92],[906.5,8.24],[906.51,13.73]]]
["binance-futures","BNBUSDT",1768262405148,[[906.43,58.35],[906.4,22.78],[906.39,7.3],[906.38,5.47]],[[906.44,11.54],[906.45,11.88],[906.46,12.92],[906.5,8.24],[906.51,13.73]]]
["binance-futures","BNBUSDT",1768262405201,[[906.43,42.41],[906.4,22.78],[906.39,7.3],[906.38,5.47],[906.35,38.39]],[[906.44,10.03],[906.45,11.88],[906.46,12.92],[906.5,8.24],[906.51,13.73]]]
["binance-futures","BNBUSDT",1768262405234,[[906.43,42.41],[906.4,22.78],[906.39,7.3],[906.38,5.47],[906.35,38.39]],[[906.44,10.05],[906.45,11.88],[906.46,12.92],[906.5,8.24],[906.51,13.73]]]
["binance-futures","BNBUSDT",1768262405303,[[906.43,51.51],[906.4,22.78],[906.39,7.3],[906.38,5.47],[906.36,5.08]],[[906.44,10.05],[906.45,11.88],[906.46,12.92],[906.5,8.24],[906.51,13.73]]]
["binance-futures","BNBUSDT",1768262405357,[[906.43,21.92],[906.4,22.51],[906.39,7.32],[906.38,5.47],[906.36,0.11]],[[906.44,29.1],[906.45,11.88],[906.46,12.92],[906.49,6.36],[906.5,8.24]]]
["binance-futures","BNBUSDT",1768262405412,[[906.43,24.57],[906.41,5.37],[906.4,22.51],[906.39,7.32],[906.38,5.47]],[[906.44,31.9],[906.45,11.88],[906.46,12.92],[906.49,6.36],[906.5,8.64]]]
["binance-futures","BNBUSDT",1768262405464,[[906.43,25.25],[906.41,5.37],[906.4,22.51],[906.39,7.32],[906.38,5.47]],[[906.44,27.66],[906.45,11.88],[906.46,12.92],[906.49,6.36],[906.5,8.64]]]
["binance-futures","BNBUSDT",1768262405570,[[906.43,24.58],[906.41,5.39],[906.4,22.5],[906.39,7.32],[906.38,5.47]],[[906.44,32.4],[906.45,11.86],[906.46,12.92],[906.49,6.36],[906.5,8.64]]]
["binance-futures","BNBUSDT",1768262405624,[[906.43,24.58],[906.41,5.39],[906.4,22.5],[906.39,7.32],[906.38,5.47]],[[906.44,28.21],[906.45,11.86],[906.46,12.92],[906.49,6.36],[906.5,8.64]]]
["binance-futures","BNBUSDT",1768262405728,[[906.43,24.58],[906.41,5.39],[906.4,22.5],[906.39,7.32],[906.38,5.47]],[[906.44,28.5],[906.45,11.86],[906.46,12.92],[906.49,6.36],[906.5,8.64]]]
["binance-futures","BNBUSDT",1768262405784,[[906.43,24.58],[906.41,5.39],[906.4,22.5],[906.39,7.32],[906.38,5.47]],[[906.44,30.45],[906.45,11.86],[906.46,12.92],[906.49,6.36],[906.5,8.64]]]
["binance-futures","BNBUSDT",1768262405837,[[906.43,24.58],[906.41,5.39],[906.4,22.48],[906.39,7.32],[906.38,5.47]],[[906.44,29.72],[906.45,11.86],[906.46,12.92],[906.48,1.52],[906.49,6.36]]]
["binance-futures","BNBUSDT",1768262405877,[[906.43,27.41],[906.41,5.39],[906.4,22.48],[906.39,7.32],[906.38,5.47]],[[906.44,29.01],[906.45,11.86],[906.46,12.92],[906.48,1.52],[906.49,6.36]]]
["binance-futures","BNBUSDT",1768262405941,[[906.43,23.03],[906.41,5.39],[906.4,22.48],[906.39,7.32],[906.38,5.47]],[[906.44,29.01],[906.45,11.86],[906.46,12.92],[906.48,1.52],[906.49,6.36]]]
["binance-futures","BNBUSDT",1768262406009,[[906.43,40.33],[906.41,5.39],[906.4,22.48],[906.39,7.33],[906.38,5.47]],[[906.44,9.61],[906.45,9.09],[906.46,12.92],[906.48,1.52],[906.49,6.36]]]
["binance-futures","BNBUSDT",1768262406056,[[906.43,40.52],[906.41,5.39],[906.4,22.48],[906.39,7.33],[906.38,5.47]],[[906.44,9.61],[906.45,12.73],[906.46,12.92],[906.47,2.87],[906.48,1.52]]]
["binance-futures","BNBUSDT",1768262406118,[[906.43,40.56],[906.41,5.39],[906.4,22.48],[906.39,7.33],[906.38,5.47]],[[906.44,9.63],[906.45,12.73],[906.46,12.92],[906.47,2.87],[906.48,1.53]]]
["binance-futures","BNBUSDT",1768262406151,[[906.43,40.56],[906.41,5.39],[906.4,22.48],[906.39,7.33],[906.38,5.47]],[[906.44,9.63],[906.45,12.75],[906.46,12.92],[906.47,2.87],[906.48,1.53]]]
["binance-futures","BNBUSDT",1768262406256,[[906.43,40.56],[906.41,5.42],[906.4,22.48],[906.39,7.33],[906.38,5.47]],[[906.44,9.63],[906.45,12.75],[906.46,12.92],[906.47,2.87],[906.48,1.53]]]
["binance-futures","BNBUSDT",1768262406309,[[906.43,40.54],[906.41,5.42],[906.4,22.48],[906.39,7.33],[906.38,5.47]],[[906.44,8.48],[906.45,12.75],[906.46,12.92],[906.47,2.87],[906.48,1.53]]]
["binance-futures","BNBUSDT",1768262406490,[[906.43,40.54],[906.41,5.42],[906.4,22.48],[906.39,7.33],[906.38,5.47]],[[906.44,8.5],[906.45,12.75],[906.46,12.92],[906.47,2.87],[906.48,1.53]]]
["binance-futures","BNBUSDT",1768262406543,[[906.43,41.51],[906.41,5.42],[906.4,22.48],[906.39,7.33],[906.38,5.47]],[[906.44,4.32],[906.45,12.75],[906.46,12.92],[906.47,2.87],[906.48,1.53]]]
["binance-futures","BNBUSDT",1768262406583,[[906.43,41.51],[906.41,5.42],[906.4,22.48],[906.39,7.33],[906.38,5.47]],[[906.44,4.31],[906.45,12.75],[906.46,12.92],[906.47,2.87],[906.48,1.53]]]
["binance-futures","BNBUSDT",1768262406640,[[906.43,40.97],[906.41,5.42],[906.4,22.48],[906.39,7.33],[906.38,5.47]],[[906.44,2.89],[906.45,12.75],[906.46,12.92],[906.47,2.87],[906.48,1.53]]]
["binance-futures","BNBUSDT",1768262406701,[[906.46,8.59],[906.45,51.81],[906.44,71.46],[906.43,22.81],[906.41,5.42]],[[906.48,1.53],[906.49,3.51],[906.5,1.99],[906.51,2.7],[906.52,15.6]]]
["binance-futures","BNBUSDT",1768262406753,[[906.48,87.49],[906.47,50.02],[906.46,37.09],[906.45,26.39],[906.44,27.7]],[[906.49,2.2],[906.5,1.75],[906.51,2.7],[906.52,15.58],[906.53,0.13]]]
["binance-futures","BNBUSDT",1768262406804,[[906.56,85.98],[906.53,20.46],[906.52,34.9],[906.51,19.9],[906.5,5.64]],[[906.57,3.87],[906.59,0.01],[906.6,0.3],[906.61,0.06],[906.63,2.26]]]
["binance-futures","BNBUSDT",1768262406857,[[906.56,85.8],[906.53,18.67],[906.52,30.14],[906.51,19.9],[906.5,19.34]],[[906.57,8.72],[906.59,0.01],[906.6,0.3],[906.61,0.06],[906.63,2.26]]]
["binance-futures","BNBUSDT",1768262406905,[[906.56,80.51],[906.54,5.05],[906.53,17.22],[906.52,28.69],[906.51,18.65]],[[906.57,8.03],[906.59,0.01],[906.6,0.3],[906.61,0.06],[906.63,9.92]]]
["binance-futures","BNBUSDT",1768262406953,[[906.56,94.85],[906.54,0.09],[906.53,17.24],[906.52,25.88],[906.51,18.65]],[[906.57,7.34],[906.59,0.01],[906.6,0.3],[906.61,0.06],[906.62,1.96]]]
["binance-futures","BNBUSDT",1768262407018,[[906.61,54.42],[906.59,5.37],[906.58,1.08],[906.57,25.08],[906.56,29.26]],[[906.62,65.54],[906.63,7.56],[906.64,0.04],[906.66,3.64],[906.67,2.22]]]
["binance-futures","BNBUSDT",1768262407069,[[906.61,40.43],[906.59,5.37],[906.58,1.08],[906.57,22.23],[906.56,29.26]],[[906.62,38.51],[906.63,0.04],[906.64,0.04],[906.66,3.64],[906.67,2.22]]]
["binance-futures","BNBUSDT",1768262407122,[[906.61,27.07],[906.58,1.08],[906.57,22.23],[906.56,29.22]],[[906.62,27.96],[906.63,0.04],[906.64,0.04],[906.65,0.17],[906.66,3.64]]]
["binance-futures","BNBUSDT",1768262407175,[[906.61,41.39],[906.58,1.08],[906.57,5.38],[906.56,29.22],[906.4,1.21]],[[906.62,31.36],[906.63,0.04],[906.64,0.04],[906.65,0.17],[906.66,0.82]]]
["binance-futures","BNBUSDT",1768262407228,[[906.61,34.41],[906.58,1.08],[906.57,5.55],[906.56,29.22],[906.49,1.38]],[[906.62,113.49],[906.63,0.04],[906.64,0.04],[906.65,0.15],[906.66,0.82]]]
["binance-futures","BNBUSDT",1768262407276,[[906.61,34.5],[906.6,0.02],[906.58,1.08],[906.57,5.55],[906.56,29.22]],[[906.62,129.91],[906.63,0.04],[906.64,0.04],[906.65,0.15],[906.66,0.82]]]
["binance-futures","BNBUSDT",1768262407337,[[906.61,37.58],[906.6,0.02],[906.58,1.08],[906.57,5.55],[906.56,29.22]],[[906.62,28.95],[906.63,0.04],[906.64,0.04],[906.65,0.15],[906.66,0.82]]]
["binance-futures","BNBUSDT",1768262407386,[[906.61,40.22],[906.6,0.02],[906.58,1.08],[906.57,5.55],[906.56,29.22]],[[906.62,28.02],[906.63,0.04],[906.64,0.04],[906.65,0.15],[906.66,0.82]]]
["binance-futures","BNBUSDT",1768262407437,[[906.61,47.24],[906.6,0.02],[906.58,1.08],[906.57,5.55],[906.56,27.33]],[[906.62,24.45],[906.63,0.04],[906.64,0.04],[906.65,0.15],[906.66,0.82]]]
["binance-futures","BNBUSDT",1768262407478,[[906.61,47.24],[906.6,0.02],[906.58,1.1],[906.57,5.55],[906.56,27.33]],[[906.62,24.45],[906.63,0.04],[906.64,0.04],[906.65,0.15],[906.66,0.82]]]
["binance-futures","BNBUSDT",1768262407542,[[906.61,44.76],[906.6,0.02],[906.59,0.06],[906.58,1.1],[906.57,5.55]],[[906.62,28.59],[906.63,0.04],[906.64,0.04],[906.65,0.15],[906.66,0.82]]]
["binance-futures","BNBUSDT",1768262407597,[[906.61,44.76],[906.6,0.75],[906.59,0.06],[906.58,1.1],[906.57,5.55]],[[906.62,28.59],[906.63,0.04],[906.64,0.02],[906.65,0.13],[906.66,0.8]]]
["binance-futures","BNBUSDT",1768262407652,[[906.61,44.76],[906.6,0.75],[906.59,0.06],[906.58,1.1],[906.57,5.65]],[[906.62,28.6],[906.63,0.04],[906.64,0.02],[906.65,0.13],[906.66,0.8]]]
["binance-futures","BNBUSDT",1768262407706,[[906.61,36.89],[906.6,0.75],[906.59,0.06],[906.58,1.1],[906.57,5.66]],[[906.62,47.48],[906.63,0.04],[906.64,0.02],[906.65,0.13],[906.66,0.8]]]
["binance-futures","BNBUSDT",1768262407757,[[906.61,36.89],[906.6,0.75],[906.59,0.06],[906.58,1.1],[906.57,5.66]],[[906.62,47.5],[906.63,0.04],[906.64,0.02],[906.65,0.13],[906.66,0.8]]]
["binance-futures","BNBUSDT",1768262407813,[],[[906.57,66.06],[906.58,43.78],[906.59,5.37],[906.6,0.01],[906.61,33.17]]]
["binance-futures","BNBUSDT",1768262407860,[[906.56,3.04],[906.55,0.04],[906.52,0.04],[906.51,0.88],[906.5,0.01]],[[906.57,73.8],[906.58,43.89],[906.59,5.51],[906.6,8.58],[906.61,26.65]]]
["binance-futures","BNBUSDT",1768262407916,[[906.56,3.04],[906.55,0.02],[906.52,0.02],[906.51,0.04],[906.5,0.01]],[[906.57,76.67],[906.58,43.9],[906.59,5.51],[906.6,8.58],[906.61,26.65]]]
["binance-futures","BNBUSDT",1768262407961,[[906.56,2.24],[906.55,0.02],[906.52,0.05],[906.51,0.04],[906.5,0.01]],[[906.57,175.18],[906.58,43.9],[906.59,5.51],[906.6,8.58],[906.61,26.65]]]
["binance-futures","BNBUSDT",1768262408019,[[906.56,2.24],[906.55,0.02],[906.54,0.03],[906.52,0.06],[906.51,0.02]],[[906.57,175.67],[906.58,43.9],[906.59,5.51],[906.6,8.58],[906.61,26.67]]]
["binance-futures","BNBUSDT",1768262408129,[],[[906.49,59.59],[906.51,7.41],[906.52,0.01],[906.55,62.2],[906.56,27.76]]]
["binance-futures","BNBUSDT",1768262408175,[[906.48,28.16],[906.46,5.39],[906.44,0.04],[906.42,6.3],[906.4,3.77]],[[906.49,55.58],[906.5,0.01],[906.51,7.41],[906.52,0.01],[906.54,2.85]]]
["binance-futures","BNBUSDT",1768262408231,[[906.48,39.3],[906.46,5.39],[906.44,0.06],[906.43,1.71],[906.42,11.27]],[[906.49,10.73],[906.5,0.01],[906.51,5.46],[906.52,0.01],[906.54,2.85]]]
["binance-futures","BNBUSDT",1768262408284,[[906.48,39.3],[906.46,5.39],[906.44,0.06],[906.43,1.71],[906.42,6.3]],[[906.49,10.73],[906.5,5.38],[906.51,1.63],[906.52,0.01],[906.54,2.85]]]
["binance-futures","BNBUSDT",1768262408328,[[906.48,40.04],[906.46,5.37],[906.44,0.06],[906.43,1.71],[906.42,6.3]],[[906.49,9.48],[906.5,5.38],[906.51,1.63],[906.52,0.01],[906.54,2.85]]]
["binance-futures","BNBUSDT",1768262408393,[[906.48,39.36],[906.46,5.39],[906.44,0.06],[906.43,0.46],[906.42,5.05]],[[906.49,29.11],[906.5,5.38],[906.51,1.63],[906.52,0.01],[906.53,1.1]]]
["binance-futures","BNBUSDT",1768262408424,[[906.48,39.3],[906.46,5.39],[906.44,0.06],[906.43,0.46],[906.42,0.08]],[[906.49,29.35],[906.5,5.38],[906.51,1.63],[906.52,0.01],[906.55,28.24]]]
["binance-futures","BNBUSDT",1768262408479,[[906.48,39.32],[906.46,5.39],[906.44,0.06],[906.43,0.46],[906.42,0.08]],[[906.49,29.37],[906.5,5.38],[906.52,0.01],[906.55,28.24],[906.76,4.95]]]
["binance-futures","BNBUSDT",1768262408521,[[906.48,39.32],[906.46,5.39],[906.44,0.12],[906.43,0.46],[906.42,0.08]],[[906.49,29.37],[906.5,5.38],[906.52,0.01],[906.54,5.16],[906.55,28.51]]]
["binance-futures","BNBUSDT",1768262408617,[[906.48,39.46],[906.46,5.39],[906.44,0.12],[906.43,0.32],[906.42,0.08]],[[906.49,29.37],[906.5,5.38],[906.52,0.01],[906.54,5.16],[906.55,28.51]]]
["binance-futures","BNBUSDT",1768262408719,[[906.48,39.46],[906.46,5.39],[906.44,0.12],[906.43,0.32],[906.42,0.08]],[[906.49,29.37],[906.5,5.38],[906.52,0.01],[906.53,1.1],[906.54,5.16]]]
["binance-futures","BNBUSDT",1768262408792,[[906.48,40.04],[906.46,5.39],[906.44,0.12],[906.43,0.32],[906.42,0.08]],[[906.49,29.37],[906.5,5.38],[906.52,0.01],[906.53,1.1],[906.54,5.16]]]
["binance-futures","BNBUSDT",1768262408896,[[906.48,40.04],[906.46,5.39],[906.44,0.12],[906.43,0.32],[906.42,0.08]],[[906.49,28.68],[906.5,5.38],[906.52,0.01],[906.54,5.16],[906.57,16.39]]]
["binance-futures","BNBUSDT",1768262408952,[[906.48,40.04],[906.46,5.39],[906.44,0.13],[906.43,0.32],[906.42,0.08]],[[906.49,25.43],[906.5,5.4],[906.52,0.01],[906.54,5.16],[906.57,16.4]]]
["binance-futures","BNBUSDT",1768262409005,[[906.48,40.04],[906.46,5.39],[906.44,0.13],[906.43,0.32],[906.42,0.09]],[[906.49,22.94],[906.5,5.4],[906.52,0.01],[906.54,5.16],[906.55,28.29]]]
["binance-futures","BNBUSDT",1768262409048,[[906.48,40.04],[906.46,5.39],[906.44,0.13],[906.43,0.32],[906.42,0.09]],[[906.49,23.06],[906.5,5.4],[906.52,0.01],[906.53,2.13],[906.54,5.16]]]
["binance-futures","BNBUSDT",1768262409096,[[906.48,40.04],[906.46,5.39],[906.44,0.13],[906.43,0.32],[906.42,0.09]],[[906.49,21.72],[906.5,5.4],[906.52,0.01],[906.53,2.13],[906.54,5.16]]]
["binance-futures","BNBUSDT",1768262409164,[[906.48,40.04],[906.46,5.39],[906.44,0.13],[906.43,0.32],[906.42,0.09]],[[906.49,20.73],[906.5,5.4],[906.52,0.01],[906.53,2.13],[906.54,5.16]]]
["binance-futures","BNBUSDT",1768262409261,[[906.48,40.03],[906.46,5.39],[906.44,0.13],[906.43,0.32],[906.42,0.09]],[[906.49,20.73],[906.5,5.4],[906.52,0.01],[906.53,2.13],[906.54,5.16]]]
["binance-futures","BNBUSDT",1768262409325,[[906.48,39.9],[906.46,5.39],[906.44,0.13],[906.43,0.32],[906.42,0.09]],[[906.49,20.68],[906.5,5.4],[906.52,0.01],[906.53,2.13],[906.54,5.16]]]
["binance-futures","BNBUSDT",1768262409361,[[906.48,39.9],[906.46,5.39],[906.44,0.13],[906.43,0.32],[906.42,0.09]],[[906.49,20.68],[906.5,5.4],[906.52,0.01],[906.53,3.23],[906.54,5.16]]]
["binance-futures","BNBUSDT",1768262409528,[[906.48,39.9],[906.46,5.39],[906.44,0.13],[906.43,0.32],[906.42,0.09]],[[906.49,19.71],[906.5,5.4],[906.52,0.01],[906.53,2.13],[906.54,5.16]]]
["binance-futures","BNBUSDT",1768262409542,[[906.48,39.94],[906.46,5.39],[906.44,0.13],[906.43,0.32],[906.42,0.09]],[[906.49,19.71],[906.5,5.4],[906.52,0.01],[906.53,2.13],[906.54,5.16]]]
["binance-futures","BNBUSDT",1768262409790,[[906.48,39.61],[906.46,5.4],[906.44,0.13],[906.43,0.32],[906.42,0.09]],[[906.49,21.05],[906.5,5.4],[906.52,0.01],[906.53,2.13],[906.54,5.16]]]
["binance-futures","BNBUSDT",1768262409845,[[906.48,39.61],[906.46,5.42],[906.44,0.13],[906.43,0.32],[906.42,0.09]],[[906.49,19.79],[906.5,5.4],[906.52,0.01],[906.53,2.13],[906.54,5.16]]]
["binance-futures","BNBUSDT",1768262409927,[[906.48,39.61],[906.46,5.42],[906.44,0.13],[906.43,0.32],[906.42,0.09]],[[906.49,19.81],[906.5,5.4],[906.52,1.11],[906.53,2.13],[906.54,5.16]]]
["binance-futures","BNBUSDT",1768262410068,[[906.48,39.61],[906.46,5.42],[906.44,0.14],[906.43,0.32],[906.42,0.09]],[[906.49,19.81],[906.5,5.4],[906.52,1.11],[906.53,2.13],[906.54,5.16]]]
["binance-futures","BNBUSDT",1768262410100,[[906.48,39.61],[906.46,5.42],[906.44,0.14],[906.43,0.32],[906.42,0.09]],[[906.49,19.85],[906.5,5.4],[906.52,1.11],[906.53,2.13],[906.54,5.16]]]
["binance-futures","BNBUSDT",1768262410185,[[906.48,39.61],[906.46,5.42],[906.44,0.14],[906.43,0.32],[906.42,0.09]],[[906.49,18.58],[906.5,5.4],[906.52,0.01],[906.53,2.13],[906.54,5.16]]]
["binance-futures","BNBUSDT",1768262410232,[[906.48,39.61],[906.46,5.42],[906.44,0.14],[906.43,0.32],[906.42,0.09]],[[906.49,18.56],[906.5,5.4],[906.52,0.01],[906.53,2.13],[906.54,5.16]]]
["binance-futures","BNBUSDT",1768262410294,[[906.48,40.26],[906.46,5.42],[906.44,1.39],[906.43,0.32],[906.42,6.32]],[[906.49,0.98],[906.5,5.39],[906.52,0.01],[906.53,2.13],[906.54,2.85]]]
["binance-futures","BNBUSDT",1768262410353,[[906.52,62.59],[906.5,1.25],[906.49,31.03],[906.48,24.34],[906.47,2.83]],[[906.53,2.13],[906.55,0.01],[906.56,0.04],[906.57,2.86],[906.58,26.22]]]
["binance-futures","BNBUSDT",1768262410405,[[906.52,62.59],[906.5,1.25],[906.49,28.66],[906.48,29.31],[906.47,2.83]],[[906.53,2.68],[906.55,0.01],[906.56,0.04],[906.57,2.86],[906.58,26.22]]]
["binance-futures","BNBUSDT",1768262410456,[[906.52,62.61],[906.5,1.25],[906.49,28.66],[906.48,24.54],[906.47,2.83]],[[906.53,2.7],[906.55,0.01],[906.56,0.04],[906.57,7.58],[906.58,26.22]]]
["binance-futures","BNBUSDT",1768262410509,[[906.52,62.6],[906.51,0.02],[906.5,1.25],[906.49,28.66],[906.48,29.52]],[[906.53,2.7],[906.55,0.01],[906.56,0.04],[906.57,7.58],[906.58,26.22]]]
["binance-futures","BNBUSDT",1768262410543,[[906.52,62.6],[906.51,0.02],[906.5,1.25],[906.49,28.66],[906.48,24.59]],[[906.53,2.7],[906.55,0.01],[906.56,0.04],[906.57,7.58],[906.58,26.22]]]
["binance-futures","BNBUSDT",1768262410615,[[906.52,62.62],[906.51,0.02],[906.5,1.25],[906.49,33.63],[906.48,24.59]],[[906.53,1.1],[906.54,0.02],[906.55,0.01],[906.56,0.04],[906.57,7.58]]]
["binance-futures","BNBUSDT",1768262410671,[[906.58,62.16],[906.57,39.77],[906.56,14.57],[906.55,5.47],[906.54,5.37]],[[906.59,4.74],[906.61,0.02],[906.62,7.55],[906.63,0.04],[906.67,2.2]]]
["binance-futures","BNBUSDT",1768262410719,[[906.58,31.94],[906.57,24.99],[906.56,14.48],[906.55,5.39],[906.54,5.37]],[[906.59,104.72],[906.6,2.82],[906.61,5.39],[906.62,7.55],[906.63,0.04]]]
["binance-futures","BNBUSDT",1768262410771,[[906.58,31.96],[906.57,25.01],[906.56,14.48],[906.55,5.39],[906.54,5.37]],[[906.59,108.89],[906.6,2.82],[906.61,5.54],[906.62,7.55],[906.63,0.04]]]
["binance-futures","BNBUSDT",1768262410827,[[906.58,38.61],[906.57,25.01],[906.56,14.48],[906.55,5.39],[906.54,5.39]],[[906.59,104.5],[906.6,4.48],[906.61,5.54],[906.62,7.55],[906.63,0.04]]]
["binance-futures","BNBUSDT",1768262410897,[[906.58,38.61],[906.57,25.01],[906.56,14.48],[906.55,5.39],[906.54,5.39]],[[906.59,104.53],[906.6,4.48],[906.61,5.54],[906.62,7.55],[906.63,0.04]]]
["binance-futures","BNBUSDT",1768262410951,[[906.58,37.39],[906.57,25.01],[906.56,14.48],[906.55,5.39],[906.54,5.39]],[[906.59,112.17],[906.6,4.49],[906.61,5.54],[906.62,7.55],[906.63,0.04]]]
["binance-futures","BNBUSDT",1768262411008,[[906.58,37.41],[906.57,25.01],[906.56,14.48],[906.55,5.39],[906.54,5.39]],[[906.59,112.62],[906.6,4.49],[906.61,5.54],[906.62,7.55],[906.63,0.04]]]
["binance-futures","BNBUSDT",1768262411058,[[906.58,37.37],[906.57,25.01],[906.56,14.48],[906.55,5.39],[906.54,5.38]],[[906.59,109.19],[906.6,4.49],[906.61,5.54],[906.62,7.55],[906.63,0.04]]]
["binance-futures","BNBUSDT",1768262411153,[[906.58,37.37],[906.57,25.03],[906.56,14.48],[906.55,5.39],[906.54,5.38]],[[906.59,109.16],[906.6,4.49],[906.61,5.54],[906.62,7.55],[906.63,0.04]]]
["binance-futures","BNBUSDT",1768262411232,[[906.58,36.84],[906.57,25.03],[906.56,14.5],[906.55,5.39],[906.54,5.38]],[[906.59,111.36],[906.6,4.49],[906.61,5.54],[906.62,7.55],[906.63,0.04]]]
["binance-futures","BNBUSDT",1768262411285,[[906.58,36.84],[906.57,25.03],[906.56,14.5],[906.55,5.39],[906.54,5.38]],[[906.59,111.56],[906.6,4.49],[906.61,5.54],[906.62,7.55],[906.63,0.06]]]
["binance-futures","BNBUSDT",1768262411341,[[906.58,36.84],[906.57,25.03],[906.56,14.5],[906.55,5.39],[906.54,5.38]],[[906.59,111.99],[906.6,4.49],[906.61,5.54],[906.62,7.55],[906.63,0.06]]]
["binance-futures","BNBUSDT",1768262411394,[[906.58,39.56],[906.57,25.03],[906.56,14.5],[906.55,5.39],[906.54,5.38]],[[906.59,102.93],[906.6,0.02],[906.61,5.52],[906.62,7.55],[906.63,0.06]]]
["binance-futures","BNBUSDT",1768262411447,[[906.58,42.54],[906.57,25.03],[906.56,19.46],[906.55,5.39],[906.54,5.4]],[[906.59,96.93],[906.6,0.02],[906.61,0.15],[906.62,7.55],[906.63,0.06]]]
["binance-futures","BNBUSDT",1768262411501,[[906.58,42.56],[906.57,26.28],[906.56,19.55],[906.55,5.39],[906.54,5.42]],[[906.59,6.12],[906.6,0.02],[906.61,0.15],[906.62,7.55],[906.63,0.06]]]
["binance-futures","BNBUSDT",1768262411553,[[906.58,41.77],[906.57,25.03],[906.56,19.55],[906.55,5.39],[906.54,5.42]],[[906.59,6.11],[906.6,5.39],[906.61,8.22],[906.62,7.55],[906.63,0.06]]]
["binance-futures","BNBUSDT",1768262411605,[[906.58,42.47],[906.57,25.03],[906.56,14.59],[906.55,5.39],[906.54,5.42]],[[906.59,4.85],[906.6,4.09],[906.62,7.55],[906.63,0.06],[906.65,0.14]]]
["binance-futures","BNBUSDT",1768262411655,[[906.58,42.47],[906.57,25.03],[906.56,14.59],[906.55,10.35],[906.54,5.45]],[[906.59,4.89],[906.6,2.85],[906.62,7.55],[906.63,0.06],[906.65,0.14]]]
["binance-futures","BNBUSDT",1768262411708,[[906.58,41.95],[906.57,25.03],[906.56,14.59],[906.55,10.45],[906.54,5.45]],[[906.59,4.88],[906.6,2.85],[906.62,7.54],[906.63,0.06],[906.65,0.14]]]
["binance-futures","BNBUSDT",1768262411762,[[906.58,40.7],[906.57,25.03],[906.56,19.55],[906.55,5.49],[906.54,5.45]],[[906.59,4.93],[906.6,2.85],[906.62,7.54],[906.63,1.16],[906.65,0.14]]]
["binance-futures","BNBUSDT",1768262411814,[[906.58,40.7],[906.57,25.03],[906.56,19.65],[906.55,5.49],[906.54,5.45]],[[906.59,4.91],[906.6,2.85],[906.62,7.54],[906.63,1.16],[906.65,0.14]]]
["binance-futures","BNBUSDT",1768262411873,[[906.58,40.7],[906.57,25.03],[906.56,19.65],[906.55,5.49],[906.54,5.45]],[[906.59,4.93],[906.6,2.85],[906.62,7.54],[906.63,0.06],[906.65,0.14]]]
["binance-futures","BNBUSDT",1768262411974,[[906.58,42.02],[906.57,25.03],[906.56,14.69],[906.55,10.45],[906.54,5.45]],[[906.59,4.1],[906.6,2.85],[906.62,7.54],[906.63,0.06],[906.65,0.14]]]
["binance-futures","BNBUSDT",1768262412033,[[906.58,42.04],[906.57,25.26],[906.56,14.69],[906.55,10.56],[906.54,5.45]],[[906.59,4.4],[906.6,2.85],[906.62,7.54],[906.63,0.06],[906.65,0.14]]]
["binance-futures","BNBUSDT",1768262412086,[[906.58,42.03],[906.57,25.27],[906.56,14.69],[906.55,10.56],[906.54,5.45]],[[906.59,4.37],[906.6,2.85],[906.62,7.54],[906.63,0.06],[906.65,0.14]]]
["binance-futures","BNBUSDT",1768262412192,[[906.58,42.03],[906.57,25.27],[906.56,14.69],[906.55,10.56],[906.54,5.45]],[[906.59,2.77],[906.6,2.84],[906.62,7.54],[906.63,0.06],[906.65,0.14]]]
["binance-futures","BNBUSDT",1768262412243,[[906.58,42.03],[906.57,25.27],[906.56,14.69],[906.55,10.56],[906.54,5.45]],[[906.59,2.42],[906.6,2.84],[906.62,7.54],[906.63,0.06],[906.64,0.02]]]
["binance-futures","BNBUSDT",1768262412271,[[906.58,42.09],[906.57,25.27],[906.56,14.69],[906.55,10.56],[906.54,5.45]],[[906.59,2.42],[906.6,1.19],[906.62,7.54],[906.63,0.06],[906.64,0.02]]]
["binance-futures","BNBUSDT",1768262412348,[[906.58,42.09],[906.57,42.48],[906.56,14.69],[906.55,10.56],[906.54,5.45]],[[906.59,1.61],[906.6,1.19],[906.62,7.54],[906.63,0.06],[906.64,0.02]]]
["binance-futures","BNBUSDT",1768262412398,[[906.58,42.09],[906.57,42.48],[906.56,14.69],[906.55,10.56],[906.54,5.45]],[[906.59,1.6],[906.6,1.19],[906.62,7.54],[906.63,0.06],[906.64,0.02]]]
["binance-futures","BNBUSDT",1768262412441,[[906.58,44.91],[906.57,42.48],[906.56,14.69],[906.55,5.6],[906.54,5.45]],[[906.59,0.68],[906.6,1.19],[906.62,7.54],[906.63,0.06],[906.64,0.02]]]
["binance-futures","BNBUSDT",1768262412501,[[906.61,43.29],[906.59,44.58],[906.58,27.78],[906.57,42.48],[906.56,14.69]],[[906.62,7.54],[906.63,0.06],[906.64,0.02],[906.69,2.85],[906.73,2.29]]]
["binance-futures","BNBUSDT",1768262412545,[[906.61,38.64],[906.6,0.02],[906.59,43.58],[906.58,32.84],[906.57,42.48]],[[906.62,12.83],[906.63,0.06],[906.64,5.54],[906.69,2.85],[906.73,1.18]]]
["binance-futures","BNBUSDT",1768262412604,[[906.61,38.65],[906.6,0.02],[906.59,43.58],[906.58,27.82],[906.57,42.48]],[[906.62,12.83],[906.63,2.15],[906.64,5.54],[906.66,0.8],[906.69,2.85]]]
["binance-futures","BNBUSDT",1768262412636,[[906.61,38.67],[906.6,0.02],[906.59,28.98],[906.58,27.82],[906.57,25.37]],[[906.62,16.11],[906.63,2.15],[906.64,5.54],[906.66,0.8],[906.69,2.85]]]
["binance-futures","BNBUSDT",1768262412720,[[906.61,38.67],[906.6,0.02],[906.59,28.98],[906.58,27.82],[906.57,25.44]],[[906.62,12.85],[906.63,7.52],[906.64,5.54],[906.66,0.8],[906.69,2.85]]]
["binance-futures","BNBUSDT",1768262412767,[[906.61,38.67],[906.6,0.02],[906.59,28.98],[906.58,27.84],[906.57,25.44]],[[906.62,12.85],[906.63,7.52],[906.64,5.54],[906.66,0.8],[906.69,2.85]]]
["binance-futures","BNBUSDT",1768262412825,[[906.61,38.67],[906.6,0.02],[906.59,29.0],[906.58,27.84],[906.57,25.42]],[[906.62,12.85],[906.63,7.52],[906.64,5.54],[906.66,0.8],[906.69,2.85]]]
["binance-futures","BNBUSDT",1768262412880,[[906.61,38.69],[906.6,0.02],[906.59,29.0],[906.58,27.84],[906.57,25.42]],[[906.62,5.35],[906.63,7.5],[906.64,5.39],[906.66,0.82],[906.69,2.85]]]
["binance-futures","BNBUSDT",1768262412934,[[906.62,23.14],[906.61,33.18],[906.6,0.02],[906.59,29.0],[906.58,27.26]],[[906.64,0.01],[906.66,0.82],[906.69,0.07],[906.95,10.68],[906.98,18.82]]]
["binance-futures","BNBUSDT",1768262412986,[[906.65,50.94],[906.64,24.69],[906.63,58.14],[906.62,23.6],[906.61,5.96]],[[906.66,1.2],[906.69,0.07],[906.7,1.16],[906.72,0.64],[906.73,0.08]]]
["binance-futures","BNBUSDT",1768262413038,[[906.65,92.79],[906.64,26.55],[906.63,40.16],[906.62,24.63],[906.61,5.96]],[[906.66,1.2],[906.69,0.06],[906.7,1.16],[906.72,0.64],[906.73,0.08]]]
["binance-futures","BNBUSDT",1768262413090,[[906.65,67.67],[906.64,26.55],[906.63,22.53],[906.62,23.38],[906.61,5.96]],[[906.66,14.05],[906.67,5.37],[906.68,6.35],[906.69,0.06],[906.7,1.16]]]
["binance-futures","BNBUSDT",1768262413136,[[906.65,44.24],[906.64,23.17],[906.63,22.15],[906.62,23.38],[906.61,5.99]],[[906.66,33.51],[906.67,6.5],[906.68,6.49],[906.69,0.06],[906.7,1.16]]]
["binance-futures","BNBUSDT",1768262413194,[[906.65,38.62],[906.64,22.11],[906.63,22.15],[906.62,23.38],[906.61,5.99]],[[906.66,33.27],[906.67,6.5],[906.68,6.49],[906.69,0.06],[906.7,1.16]]]
["binance-futures","BNBUSDT",1768262413248,[[906.65,37.24],[906.64,22.11],[906.63,22.15],[906.62,23.38],[906.61,5.99]],[[906.66,26.14],[906.67,6.52],[906.68,6.35],[906.69,0.06],[906.7,1.16]]]
["binance-futures","BNBUSDT",1768262413298,[[906.65,37.24],[906.64,22.11],[906.63,22.15],[906.62,23.38],[906.61,5.99]],[[906.66,26.16],[906.67,6.52],[906.68,6.35],[906.69,0.06],[906.7,1.16]]]
["binance-futures","BNBUSDT",1768262413351,[[906.65,40.01],[906.64,22.11],[906.63,22.15],[906.62,23.38],[906.61,5.99]],[[906.66,26.18],[906.67,6.52],[906.68,6.64],[906.69,0.06],[906.7,1.16]]]
["binance-futures","BNBUSDT",1768262413410,[[906.65,0.19],[906.64,5.41],[906.63,5.37],[906.62,5.44],[906.61,5.99]],[[906.66,55.81],[906.67,5.38],[906.68,6.64],[906.69,0.06],[906.7,1.16]]]
["binance-futures","BNBUSDT",1768262413462,[[906.61,0.62]],[[906.62,90.79],[906.63,70.84],[906.64,20.64],[906.65,30.35],[906.66,134.26]]]
["binance-futures","BNBUSDT",1768262413513,[[906.61,0.62],[906.56,0.02],[906.55,0.02],[906.49,0.02],[906.47,0.01]],[[906.62,102.41],[906.63,72.23],[906.64,28.69],[906.65,30.35],[906.66,24.39]]]
["binance-futures","BNBUSDT",1768262413566,[[906.52,10.52],[906.5,5.37],[906.49,0.02],[906.47,0.01]],[[906.53,87.61],[906.54,1.45],[906.56,8.72],[906.57,24.93],[906.59,17.79]]]
["binance-futures","BNBUSDT",1768262413616,[[906.52,11.36],[906.51,5.4],[906.5,5.37],[906.49,0.02],[906.47,0.01]],[[906.53,81.9],[906.56,6.72],[906.57,25.26],[906.58,7.77],[906.59,16.94]]]
["binance-futures","BNBUSDT",1768262413661,[[906.52,11.34],[906.51,5.4],[906.5,5.37],[906.49,0.02],[906.48,2.76]],[[906.53,81.9],[906.54,0.01],[906.56,5.99],[906.57,25.26],[906.58,7.77]]]
["binance-futures","BNBUSDT",1768262413721,[[906.52,7.54],[906.51,0.03],[906.49,0.02],[906.48,2.76]],[[906.53,86.52],[906.54,0.01],[906.56,5.99],[906.57,25.26],[906.58,7.77]]]
["binance-futures","BNBUSDT",1768262413775,[[906.52,7.54],[906.51,0.03],[906.49,0.02],[906.48,2.76],[906.41,0.05]],[[906.53,86.02],[906.54,0.01],[906.56,5.99],[906.57,25.26],[906.58,7.77]]]
["binance-futures","BNBUSDT",1768262413833,[[906.43,0.36],[906.41,0.05]],[[906.44,99.57],[906.45,10.74],[906.46,1.25],[906.47,20.12],[906.48,36.36]]]
["binance-futures","BNBUSDT",1768262413877,[[906.43,0.36],[906.41,0.05],[906.32,0.04],[906.3,2.66],[906.24,6.58]],[[906.44,100.16],[906.45,10.74],[906.46,9.02],[906.47,21.83],[906.48,36.36]]]
["binance-futures","BNBUSDT",1768262413937,[[906.43,0.36],[906.42,0.05],[906.41,0.05],[906.4,0.05],[906.39,0.05]],[[906.44,203.13],[906.45,10.75],[906.46,7.93],[906.47,21.83],[906.48,36.36]]]
["binance-futures","BNBUSDT",1768262413964,[[906.43,0.36],[906.42,0.03],[906.41,0.05],[906.4,0.05],[906.39,0.05]],[[906.44,203.13],[906.45,10.75],[906.46,7.93],[906.47,21.83],[906.48,36.36]]]
["binance-futures","BNBUSDT",1768262414026,[[906.43,0.36],[906.42,0.03],[906.41,0.05],[906.4,0.05],[906.39,0.03]],[[906.44,184.06],[906.45,10.75],[906.46,7.93],[906.47,21.83],[906.48,36.36]]]
["binance-futures","BNBUSDT",1768262414144,[[906.43,0.36],[906.42,0.03],[906.41,0.05],[906.4,0.05],[906.39,0.01]],[[906.44,184.06],[906.45,10.75],[906.46,7.94],[906.47,21.83],[906.48,36.36]]]
["binance-futures","BNBUSDT",1768262414201,[],[[906.35,40.14],[906.36,0.01],[906.4,2.83],[906.43,44.68],[906.44,83.84]]]
["binance-futures","BNBUSDT",1768262414260,[[906.34,34.63],[906.33,5.49],[906.32,5.49],[906.3,3.53],[906.25,0.88]],[[906.35,26.46],[906.36,0.01],[906.4,2.83],[906.42,20.0],[906.43,16.7]]]
["binance-futures","BNBUSDT",1768262414312,[[906.34,37.18],[906.33,5.49],[906.32,5.49],[906.3,3.53],[906.25,0.88]],[[906.35,1.06],[906.36,0.06],[906.4,0.01],[906.41,8.54],[906.42,0.31]]]
["binance-futures","BNBUSDT",1768262414367,[[906.4,64.28],[906.39,0.01],[906.37,6.62],[906.36,0.01],[906.35,5.04]],[[906.41,22.29],[906.42,5.56],[906.43,16.3],[906.44,16.99],[906.45,13.15]]]
["binance-futures","BNBUSDT",1768262414421,[[906.4,64.28],[906.39,0.02],[906.37,6.72],[906.36,0.01],[906.35,5.04]],[[906.41,25.26],[906.42,5.71],[906.43,16.3],[906.44,16.99],[906.45,13.15]]]
["binance-futures","BNBUSDT",1768262414465,[[906.4,64.28],[906.39,0.02],[906.37,6.72],[906.36,0.03],[906.35,5.04]],[[906.41,25.29],[906.42,5.73],[906.43,21.67],[906.44,16.99],[906.45,13.15]]]
["binance-futures","BNBUSDT",1768262414528,[[906.4,64.3],[906.39,0.02],[906.37,6.72],[906.36,0.06],[906.35,5.04]],[[906.41,25.29],[906.42,5.73],[906.43,21.82],[906.44,16.99],[906.45,13.15]]]
["binance-futures","BNBUSDT",1768262414631,[[906.4,63.62],[906.39,0.02],[906.37,6.72],[906.36,0.06],[906.35,1.08]],[[906.41,33.7],[906.42,5.73],[906.43,21.82],[906.44,16.99],[906.45,13.15]]]
["binance-futures","BNBUSDT",1768262414684,[[906.4,64.89],[906.39,0.02],[906.37,5.47],[906.36,0.06],[906.35,1.08]],[[906.41,29.91],[906.42,5.74],[906.43,21.82],[906.44,16.99],[906.45,13.15]]]
["binance-futures","BNBUSDT",1768262414731,[[906.4,20.91],[906.39,0.02],[906.38,5.37],[906.37,5.37],[906.36,0.06]],[[906.41,39.84],[906.42,5.74],[906.43,21.82],[906.44,16.99],[906.45,13.15]]]
["binance-futures","BNBUSDT",1768262414783,[[906.4,15.54],[906.39,0.02],[906.38,5.37],[906.37,5.37],[906.36,0.06]],[[906.41,39.82],[906.42,5.74],[906.43,21.82],[906.44,16.99],[906.45,18.12]]]
["binance-futures","BNBUSDT",1768262414839,[[906.4,15.54],[906.39,0.02],[906.38,5.37],[906.37,5.37],[906.36,0.06]],[[906.41,39.35],[906.42,8.11],[906.43,21.82],[906.44,16.99],[906.45,18.12]]]
["binance-futures","BNBUSDT",1768262414893,[[906.4,15.54],[906.39,0.02],[906.37,5.37],[906.36,0.06]],[[906.41,39.35],[906.42,8.16],[906.43,21.82],[906.44,16.99],[906.45,18.12]]]
["binance-futures","BNBUSDT",1768262414940,[[906.4,15.54],[906.39,0.02],[906.37,5.37],[906.36,0.06],[906.09,5.31]],[[906.41,41.83],[906.42,8.16],[906.43,21.82],[906.44,16.99],[906.45,18.12]]]
["binance-futures","BNBUSDT",1768262415001,[[906.4,15.54],[906.39,0.02],[906.37,5.37],[906.36,0.06],[906.26,2.89]],[[906.41,41.83],[906.42,8.16],[906.43,21.84],[906.44,17.01],[906.45,18.12]]]
["binance-futures","BNBUSDT",1768262415052,[[906.4,12.75],[906.39,0.02],[906.37,5.37],[906.36,0.06],[906.27,0.01]],[[906.41,41.83],[906.42,8.16],[906.43,21.84],[906.44,17.01],[906.45,18.12]]]
["binance-futures","BNBUSDT",1768262415101,[[906.4,8.22],[906.39,0.02],[906.37,5.37],[906.36,0.06],[906.32,6.74]],[[906.41,49.6],[906.42,8.16],[906.43,21.84],[906.44,17.02],[906.45,18.12]]]
["binance-futures","BNBUSDT",1768262415163,[[906.4,6.44],[906.39,0.02],[906.37,5.37],[906.36,0.06],[906.32,6.74]],[[906.41,49.58],[906.42,8.16],[906.43,21.84],[906.44,17.02],[906.45,18.12]]]
["binance-futures","BNBUSDT",1768262415213,[[906.4,6.44],[906.39,0.02],[906.36,0.07],[906.32,6.74]],[[906.41,48.74],[906.42,8.16],[906.43,21.84],[906.44,21.99],[906.45,13.15]]]
["binance-futures","BNBUSDT",1768262415238,[[906.4,7.65],[906.39,0.02],[906.36,0.07],[906.32,6.74],[906.29,0.08]],[[906.41,48.76],[906.42,8.16],[906.43,21.84],[906.44,22.15],[906.45,13.15]]]
["binance-futures","BNBUSDT",1768262415315,[[906.4,7.65],[906.39,0.02],[906.36,0.07],[906.32,6.74],[906.29,0.08]],[[906.41,48.76],[906.42,8.16],[906.43,26.81],[906.44,17.18],[906.45,13.15]]]
["binance-futures","BNBUSDT",1768262415357,[[906.4,7.65],[906.39,0.01],[906.36,0.07],[906.32,6.74],[906.29,0.08]],[[906.41,48.79],[906.42,8.16],[906.43,21.98],[906.44,17.18],[906.45,13.15]]]
["binance-futures","BNBUSDT",1768262415455,[[906.4,7.65],[906.39,0.01],[906.36,0.07],[906.32,6.74],[906.29,0.08]],[[906.41,48.79],[906.42,8.16],[906.43,21.98],[906.44,22.15],[906.45,13.15]]]
["binance-futures","BNBUSDT",1768262415501,[[906.4,7.65],[906.39,0.01],[906.36,0.07],[906.32,6.74],[906.29,0.08]],[[906.41,48.78],[906.42,8.16],[906.43,21.98],[906.44,22.29],[906.45,13.15]]]
["binance-futures","BNBUSDT",1768262415590,[[906.4,4.84],[906.39,0.01],[906.36,0.07],[906.32,6.74],[906.29,0.08]],[[906.41,48.78],[906.42,8.16],[906.43,21.98],[906.44,22.29],[906.45,13.15]]]
["binance-futures","BNBUSDT",1768262415693,[[906.4,4.94],[906.39,0.01],[906.36,0.07],[906.32,6.74],[906.29,0.08]],[[906.41,48.75],[906.42,8.16],[906.43,21.98],[906.44,22.29],[906.45,13.15]]]
["binance-futures","BNBUSDT",1768262415753,[[906.4,8.24],[906.39,0.01],[906.37,0.23],[906.36,3.76],[906.35,5.07]],[[906.41,40.31],[906.42,8.16],[906.43,21.98],[906.44,22.29],[906.45,13.15]]]
["binance-futures","BNBUSDT",1768262415794,[[906.4,8.24],[906.39,0.01],[906.37,0.23],[906.36,3.76],[906.35,5.07]],[[906.41,40.31],[906.42,8.16],[906.43,21.98],[906.44,17.32],[906.45,13.15]]]
["binance-futures","BNBUSDT",1768262415855,[[906.4,8.24],[906.39,0.01],[906.38,1.1],[906.37,0.23],[906.36,3.76]],[[906.41,40.31],[906.42,8.16],[906.43,21.98],[906.44,17.32],[906.45,13.15]]]
["binance-futures","BNBUSDT",1768262415980,[[906.4,8.24],[906.39,0.01],[906.37,0.23],[906.36,3.76]],[[906.41,40.31],[906.42,8.16],[906.43,21.98],[906.44,17.32],[906.45,13.15]]]
["binance-futures","BNBUSDT",1768262416044,[[906.4,13.59],[906.39,5.38],[906.38,5.37],[906.37,0.23],[906.36,3.76]],[[906.41,39.87],[906.42,8.16],[906.43,21.98],[906.44,17.32],[906.45,13.15]]]
["binance-futures","BNBUSDT",1768262416077,[[906.4,8.24],[906.39,5.38],[906.38,5.48],[906.37,0.23],[906.36,3.76]],[[906.41,38.43],[906.42,8.16],[906.43,21.98],[906.44,17.32],[906.45,13.15]]]
["binance-futures","BNBUSDT",1768262416145,[[906.4,35.35],[906.39,5.38],[906.38,5.48],[906.37,0.23],[906.36,3.76]],[[906.41,31.67],[906.42,7.87],[906.43,21.69],[906.44,17.02],[906.45,13.15]]]
["binance-futures","BNBUSDT",1768262416209,[[906.4,35.31],[906.39,5.38],[906.38,5.48],[906.37,0.23],[906.36,3.76]],[[906.41,29.89],[906.42,7.87],[906.43,21.69],[906.44,17.02],[906.45,13.15]]]
["binance-futures","BNBUSDT",1768262416266,[[906.4,29.94],[906.39,5.39],[906.38,5.48],[906.36,3.76]],[[906.41,36.73],[906.42,7.87],[906.43,21.69],[906.44,17.02],[906.45,13.15]]]
["binance-futures","BNBUSDT",1768262416309,[[906.4,29.94],[906.39,5.39],[906.38,5.48],[906.36,3.76],[906.28,4.97]],[[906.41,31.13],[906.42,7.87],[906.43,21.69],[906.44,17.02],[906.45,13.15]]]
["binance-futures","BNBUSDT",1768262416357,[[906.4,29.94],[906.39,5.39],[906.38,6.04],[906.36,3.76]],[[906.41,34.16],[906.42,7.87],[906.43,21.69],[906.44,17.02],[906.45,13.15]]]
["binance-futures","BNBUSDT",1768262416435,[[906.4,29.94],[906.39,5.39],[906.38,6.04],[906.36,3.76],[904.8,9.76]],[[906.41,28.72],[906.42,7.87],[906.43,21.69],[906.44,17.02],[906.45,13.15]]]
["binance-futures","BNBUSDT",1768262416473,[[906.4,29.94],[906.39,5.39],[906.38,6.04],[906.36,3.76],[904.8,9.76]],[[906.41,33.53],[906.42,7.87],[906.43,21.69],[906.44,17.02],[906.45,13.33]]]
["binance-futures","BNBUSDT",1768262416545,[[906.4,35.97],[906.39,5.39],[906.38,6.04],[906.36,3.76],[906.29,5.05]],[[906.41,31.07],[906.42,7.87],[906.43,21.69],[906.44,17.02],[906.45,13.33]]]
["binance-futures","BNBUSDT",1768262416606,[[906.4,35.97],[906.39,5.39],[906.38,6.04],[906.36,3.76],[906.29,5.05]],[[906.41,31.04],[906.42,7.87],[906.43,21.69],[906.44,17.02],[906.45,13.33]]]
["binance-futures","BNBUSDT",1768262416747,[[906.4,35.97],[906.39,5.39],[906.38,6.04],[906.36,3.76],[906.3,0.03]],[[906.41,31.04],[906.42,7.87],[906.43,21.69],[906.44,17.02],[906.45,13.33]]]
["binance-futures","BNBUSDT",1768262416894,[[906.4,30.61],[906.39,5.39],[906.38,5.93],[906.36,3.76],[906.3,0.03]],[[906.41,36.21],[906.42,7.87],[906.43,21.69],[906.44,17.02],[906.45,13.33]]]
["binance-futures","BNBUSDT",1768262416935,[[906.4,8.24],[906.39,5.39],[906.38,5.93],[906.36,3.76],[906.3,0.03]],[[906.41,36.21],[906.42,7.87],[906.43,21.69],[906.44,17.02],[906.45,13.33]]]
["binance-futures","BNBUSDT",1768262417044,[[906.4,8.23],[906.39,5.39],[906.38,5.93],[906.36,3.76],[906.3,0.03]],[[906.41,37.87],[906.42,7.87],[906.43,21.69],[906.44,17.02],[906.45,18.3]]]
["binance-futures","BNBUSDT",1768262417131,[[906.4,10.66],[906.39,5.39],[906.38,5.93],[906.36,3.76],[906.3,0.03]],[[906.41,37.87],[906.42,7.87],[906.43,21.69],[906.44,17.02],[906.45,18.3]]]
["binance-futures","BNBUSDT",1768262417204,[[906.4,10.66],[906.39,5.39],[906.38,5.93],[906.36,3.76],[906.3,0.03]],[[906.41,37.9],[906.42,7.87],[906.43,21.69],[906.44,17.02],[906.45,13.33]]]
["binance-futures","BNBUSDT",1768262417297,[[906.4,21.48],[906.39,5.39],[906.38,5.93],[906.36,3.76],[906.3,0.03]],[[906.41,38.58],[906.42,8.97],[906.43,21.69],[906.44,17.02],[906.45,13.33]]]
["binance-futures","BNBUSDT",1768262417345,[[906.4,15.99],[906.39,5.39],[906.38,5.93],[906.36,3.76],[906.3,0.03]],[[906.41,38.6],[906.42,8.97],[906.43,21.69],[906.44,17.02],[906.45,13.33]]]
["binance-futures","BNBUSDT",1768262417404,[[906.4,21.41],[906.39,5.39],[906.38,5.93],[906.36,3.76],[906.3,0.03]],[[906.41,35.56],[906.42,7.87],[906.43,21.69],[906.44,17.02],[906.45,13.33]]]
["binance-futures","BNBUSDT",1768262417459,[[906.4,33.41],[906.39,5.39],[906.38,5.93],[906.36,3.76],[906.3,5.0]],[[906.41,30.02],[906.42,7.87],[906.43,21.69],[906.44,17.02],[906.45,13.15]]]
["binance-futures","BNBUSDT",1768262417513,[[906.4,33.02],[906.39,5.39],[906.38,5.93],[906.36,3.76],[906.3,0.03]],[[906.41,29.98],[906.42,7.87],[906.43,21.69],[906.44,9.25],[906.45,13.15]]]
["binance-futures","BNBUSDT",1768262417551,[[906.4,33.02],[906.39,5.39],[906.38,5.93],[906.36,3.76],[906.31,29.25]],[[906.41,29.98],[906.42,7.87],[906.43,21.69],[906.44,9.25],[906.45,13.15]]]
["binance-futures","BNBUSDT",1768262417718,[[906.4,33.02],[906.39,5.39],[906.38,5.93],[906.36,3.76],[906.35,9.14]],[[906.41,24.3],[906.42,7.87],[906.43,21.69],[906.44,9.25],[906.45,13.15]]]
["binance-futures","BNBUSDT",1768262417848,[[906.4,33.02],[906.39,5.39],[906.38,5.93],[906.36,3.75],[906.35,9.14]],[[906.41,24.3],[906.42,7.87],[906.43,21.69],[906.44,9.25],[906.45,13.15]]]
["binance-futures","BNBUSDT",1768262417918,[[906.4,35.8],[906.39,5.39],[906.38,5.93],[906.36,3.73],[906.35,9.14]],[[906.41,18.69],[906.42,7.87],[906.43,21.69],[906.44,9.25],[906.45,13.15]]]
["binance-futures","BNBUSDT",1768262418078,[[906.4,35.8],[906.39,5.39],[906.38,5.93],[906.36,3.73],[906.35,9.14]],[[906.41,18.72],[906.42,7.87],[906.43,21.69],[906.44,9.25],[906.45,13.15]]]
["binance-futures","BNBUSDT",1768262418122,[[906.4,35.76],[906.39,5.39],[906.38,5.93],[906.36,3.73],[906.35,9.14]],[[906.41,18.72],[906.42,7.87],[906.43,21.69],[906.44,9.25],[906.45,13.15]]]
["binance-futures","BNBUSDT",1768262418241,[[906.4,35.76],[906.39,5.39],[906.38,5.93],[906.36,3.73],[906.35,9.14]],[[906.41,18.72],[906.42,7.87],[906.43,21.69],[906.44,9.25],[906.45,13.42]]]
["binance-futures","BNBUSDT",1768262418399,[[906.4,35.76],[906.39,5.39],[906.38,5.93],[906.36,3.73],[906.35,9.14]],[[906.41,18.69],[906.42,7.87],[906.43,21.69],[906.44,9.25],[906.45,13.42]]]
["binance-futures","BNBUSDT",1768262418468,[[906.4,35.76],[906.39,5.39],[906.38,5.93],[906.36,3.73],[906.35,9.14]],[[906.41,18.84],[906.42,7.87],[906.43,21.69],[906.44,9.25],[906.45,13.42]]]
["binance-futures","BNBUSDT",1768262418520,[[906.4,35.67],[906.39,5.39],[906.38,5.93],[906.36,3.75],[906.35,9.14]],[[906.41,18.84],[906.42,7.87],[906.43,21.69],[906.44,9.25],[906.45,14.52]]]
["binance-futures","BNBUSDT",1768262418631,[[906.4,35.67],[906.39,5.39],[906.38,5.93],[906.36,3.75],[906.35,9.14]],[[906.41,17.43],[906.42,7.87],[906.43,21.69],[906.44,9.25],[906.45,13.42]]]
["binance-futures","BNBUSDT",1768262418694,[[906.4,35.66],[906.39,5.39],[906.38,5.93],[906.36,3.75],[906.35,9.14]],[[906.41,17.43],[906.42,7.87],[906.43,21.69],[906.44,9.25],[906.45,13.42]]]
["binance-futures","BNBUSDT",1768262418769,[[906.4,35.66],[906.39,5.39],[906.38,5.93],[906.36,3.75],[906.35,9.14]],[[906.41,9.68],[906.42,7.87],[906.43,21.69],[906.44,9.25],[906.45,5.65]]]
["binance-futures","BNBUSDT",1768262418821,[[906.4,35.66],[906.39,5.39],[906.38,5.93],[906.36,3.75],[906.35,9.14]],[[906.41,6.95],[906.42,5.64],[906.43,21.69],[906.44,9.25],[906.45,6.75]]]
["binance-futures","BNBUSDT",1768262418945,[[906.4,35.66],[906.39,5.39],[906.38,5.93],[906.36,3.75],[906.35,9.14]],[[906.41,7.27],[906.42,5.64],[906.43,21.69],[906.44,9.25],[906.45,5.65]]]
["binance-futures","BNBUSDT",1768262418988,[[906.4,35.66],[906.39,5.39],[906.38,5.93],[906.36,3.75],[906.35,9.14]],[[906.41,10.56],[906.42,5.64],[906.43,21.69],[906.44,9.25],[906.45,6.75]]]
["binance-futures","BNBUSDT",1768262419104,[[906.4,35.65],[906.39,5.39],[906.38,5.93],[906.36,3.75],[906.35,9.14]],[[906.41,9.37],[906.42,5.64],[906.43,21.69],[906.44,9.25],[906.45,5.65]]]
["binance-futures","BNBUSDT",1768262419149,[[906.4,35.65],[906.39,5.39],[906.38,5.93],[906.36,3.75],[906.35,9.14]],[[906.41,9.33],[906.42,5.64],[906.43,21.69],[906.44,9.25],[906.45,5.65]]]
["binance-futures","BNBUSDT",1768262419209,[[906.4,37.02],[906.39,5.39],[906.38,7.18],[906.36,3.75],[906.35,7.89]],[[906.41,4.85],[906.42,0.08],[906.43,0.02],[906.44,2.8],[906.45,1.38]]]
["binance-futures","BNBUSDT",1768262419257,[[906.4,38.29],[906.39,5.62],[906.38,5.93],[906.36,3.74],[906.35,14.97]],[[906.41,8.74],[906.42,0.08],[906.43,5.39],[906.44,2.8],[906.45,0.28]]]
["binance-futures","BNBUSDT",1768262419315,[[906.4,38.32],[906.39,5.62],[906.38,5.93],[906.36,3.74],[906.35,14.97]],[[906.41,5.45],[906.42,1.34],[906.43,5.39],[906.44,2.8],[906.45,0.27]]]
["binance-futures","BNBUSDT",1768262419358,[[906.4,36.98],[906.39,5.62],[906.38,5.93],[906.36,3.74],[906.35,14.97]],[[906.41,14.08],[906.42,6.71],[906.43,5.39],[906.44,2.8],[906.45,1.37]]]
["binance-futures","BNBUSDT",1768262419420,[[906.4,36.98],[906.39,5.62],[906.38,5.93],[906.36,3.77],[906.35,14.97]],[[906.41,14.1],[906.42,6.71],[906.43,5.39],[906.44,2.8],[906.45,1.37]]]
["binance-futures","BNBUSDT",1768262419474,[[906.4,37.26],[906.39,5.62],[906.38,5.93],[906.36,3.77],[906.35,14.97]],[[906.41,14.1],[906.42,6.71],[906.43,5.39],[906.44,2.8],[906.45,1.37]]]
["binance-futures","BNBUSDT",1768262419528,[[906.4,37.36],[906.39,5.62],[906.38,5.93],[906.36,3.77],[906.35,14.97]],[[906.41,14.1],[906.42,6.71],[906.43,5.39],[906.44,2.8],[906.45,1.37]]]
["binance-futures","BNBUSDT",1768262419705,[[906.4,37.36],[906.39,5.62],[906.38,5.93],[906.36,3.77],[906.35,14.97]],[[906.41,9.41],[906.42,6.71],[906.43,5.39],[906.44,2.8],[906.45,0.27]]]
["binance-futures","BNBUSDT",1768262419860,[[906.4,37.36],[906.39,5.62],[906.38,5.93],[906.36,3.77],[906.35,19.94]],[[906.41,9.41],[906.42,6.71],[906.43,5.39],[906.44,2.8],[906.45,0.27]]]
["binance-futures","BNBUSDT",1768262419938,[[906.4,37.36],[906.39,5.62],[906.38,5.93],[906.36,3.77],[906.35,19.94]],[[906.41,12.7],[906.42,6.71],[906.43,5.39],[906.44,2.8],[906.45,0.27]]]
["binance-futures","BNBUSDT",1768262420044,[[906.4,37.36],[906.39,5.62],[906.38,5.93],[906.36,10.96],[906.35,19.95]],[[906.41,12.7],[906.42,6.71],[906.43,5.39],[906.44,2.8],[906.45,0.27]]]
["binance-futures","BNBUSDT",1768262420220,[[906.4,37.36],[906.39,5.62],[906.38,5.93],[906.36,10.96],[906.35,19.95]],[[906.41,12.67],[906.42,6.71],[906.43,5.39],[906.44,2.8],[906.45,0.27]]]
["binance-futures","BNBUSDT",1768262420281,[[906.4,37.34],[906.39,5.62],[906.38,5.93],[906.36,10.96],[906.35,19.95]],[[906.41,12.36],[906.42,6.71],[906.43,5.39],[906.44,2.8],[906.45,0.27]]]
["binance-futures","BNBUSDT",1768262420488,[[906.4,37.34],[906.39,5.62],[906.38,5.93],[906.36,10.96],[906.35,19.95]],[[906.41,12.13],[906.42,6.71],[906.43,5.39],[906.44,2.8],[906.45,0.27]]]
["binance-futures","BNBUSDT",1768262420643,[[906.4,38.06],[906.39,5.62],[906.38,5.93],[906.36,10.96],[906.35,19.95]],[[906.41,8.0],[906.42,6.71],[906.43,5.39],[906.44,2.8],[906.45,0.27]]]
["binance-futures","BNBUSDT",1768262420745,[[906.4,38.07],[906.39,5.62],[906.38,5.93],[906.36,10.96],[906.35,19.95]],[[906.41,9.82],[906.42,6.71],[906.43,5.39],[906.44,2.8],[906.45,0.27]]]
["binance-futures","BNBUSDT",1768262420784,[[906.4,39.41],[906.39,5.62],[906.38,5.93],[906.36,10.96],[906.35,14.98]],[[906.41,0.58],[906.42,1.34],[906.43,0.02],[906.44,2.8],[906.45,0.27]]]
["binance-futures","BNBUSDT",1768262420849,[[906.41,54.16],[906.4,19.77],[906.39,5.62],[906.38,7.18],[906.36,10.96]],[[906.42,3.17],[906.43,0.02],[906.44,2.8],[906.45,0.27],[906.63,9.99]]]
["binance-futures","BNBUSDT",1768262420900,[[906.41,54.16],[906.4,19.78],[906.39,5.62],[906.38,7.18],[906.36,10.96]],[[906.42,3.05],[906.43,0.02],[906.44,2.8],[906.45,0.27],[906.55,11.18]]]
["binance-futures","BNBUSDT",1768262420951,[[906.41,54.45],[906.4,19.51],[906.39,5.62],[906.38,7.18],[906.36,10.91]],[[906.42,3.68],[906.44,2.8],[906.45,0.27],[906.55,11.18]]]
["binance-futures","BNBUSDT",1768262421005,[[906.41,54.45],[906.4,19.51],[906.39,5.62],[906.38,7.18],[906.37,0.01]],[[906.42,0.55],[906.44,2.8],[906.45,0.27],[906.55,11.18]]]
["binance-futures","BNBUSDT",1768262421057,[[906.41,54.45],[906.4,19.51],[906.39,5.62],[906.38,7.18],[906.37,0.08]],[[906.42,0.06],[906.44,3.31],[906.45,0.27],[906.55,11.18],[909.5,48.92]]]
["binance-futures","BNBUSDT",1768262421108,[[906.41,54.45],[906.4,19.51],[906.39,5.62],[906.38,7.18],[906.37,0.09]],[[906.42,0.05],[906.44,3.3],[906.45,0.27],[906.55,11.18],[906.65,6.19]]]
["binance-futures","BNBUSDT",1768262421171,[[906.41,54.45],[906.4,19.51],[906.39,5.62],[906.38,7.18],[906.37,0.09]],[[906.42,0.05],[906.44,3.28],[906.45,0.27],[906.46,0.02],[906.55,11.18]]]
["binance-futures","BNBUSDT",1768262421248,[[906.41,54.53],[906.4,19.43],[906.39,5.62],[906.38,7.18],[906.37,0.09]],[[906.42,0.06],[906.44,3.28],[906.45,0.27],[906.46,0.02],[906.52,4.38]]]
["binance-futures","BNBUSDT",1768262421293,[[906.41,54.56],[906.4,19.4],[906.39,5.62],[906.38,7.18],[906.37,0.09]],[[906.42,0.06],[906.44,3.28],[906.45,0.27],[906.46,0.02],[906.51,1.98]]]
["binance-futures","BNBUSDT",1768262421360,[[906.41,54.56],[906.4,19.4],[906.39,5.62],[906.38,7.18],[906.37,0.09]],[[906.42,0.06],[906.44,3.28],[906.45,0.27],[906.46,0.02],[906.49,7.98]]]
["binance-futures","BNBUSDT",1768262421482,[[906.41,55.83],[906.4,19.4],[906.39,5.62],[906.38,5.93],[906.37,0.09]],[[906.42,0.08],[906.44,3.28],[906.45,0.27],[906.46,0.02],[906.49,7.98]]]
["binance-futures","BNBUSDT",1768262421533,[[906.41,55.83],[906.4,19.4],[906.39,5.62],[906.38,5.93],[906.37,0.09]],[[906.42,0.06],[906.43,0.02],[906.44,3.28],[906.45,0.27],[906.46,0.02]]]
["binance-futures","BNBUSDT",1768262421582,[[906.43,59.46],[906.42,41.19],[906.41,45.6],[906.4,19.4],[906.39,5.62]],[[906.44,0.51],[906.45,0.27],[906.46,0.02],[906.49,7.52],[906.5,2.64]]]
["binance-futures","BNBUSDT",1768262421633,[[906.47,55.38],[906.46,5.37],[906.45,16.64],[906.44,22.83],[906.43,6.74]],[[906.48,1.14],[906.49,7.52],[906.5,2.64],[906.52,1.14],[906.53,5.54]]]
["binance-futures","BNBUSDT",1768262421697,[[906.47,56.82],[906.46,5.46],[906.45,16.84],[906.44,22.83],[906.43,6.74]],[[906.48,0.97],[906.49,8.92],[906.5,2.64],[906.51,0.01],[906.52,1.14]]]
["binance-futures","BNBUSDT",1768262421750,[[906.47,56.82],[906.46,5.47],[906.45,16.84],[906.44,22.85],[906.43,6.75]],[[906.48,0.97],[906.49,8.92],[906.5,2.64],[906.51,0.01],[906.52,1.14]]]
["binance-futures","BNBUSDT",1768262421805,[[906.47,56.85],[906.46,5.47],[906.45,16.84],[906.44,22.85],[906.43,6.75]],[[906.48,0.97],[906.49,8.92],[906.5,2.64],[906.51,0.01],[906.52,1.14]]]
["binance-futures","BNBUSDT",1768262421824,[[906.47,56.97],[906.46,5.47],[906.45,16.84],[906.44,22.85],[906.43,6.75]],[[906.48,0.97],[906.49,8.92],[906.5,2.64],[906.51,0.01],[906.52,1.14]]]
["binance-futures","BNBUSDT",1768262421895,[[906.47,56.97],[906.46,5.47],[906.45,16.84],[906.44,22.86],[906.43,6.75]],[[906.48,0.36],[906.49,8.92],[906.5,2.64],[906.51,0.01],[906.52,1.14]]]
["binance-futures","BNBUSDT",1768262421970,[[906.47,57.26],[906.46,5.47],[906.45,16.84],[906.44,22.86],[906.43,6.75]],[[906.48,0.05],[906.49,9.42],[906.5,2.64],[906.51,0.01],[906.52,1.14]]]
["binance-futures","BNBUSDT",1768262422013,[[906.48,52.24],[906.47,6.06],[906.46,5.47],[906.45,16.84],[906.44,27.83]],[[906.49,6.38],[906.5,0.01],[906.51,0.01],[906.52,0.06],[906.53,5.53]]]
["binance-futures","BNBUSDT",1768262422077,[[906.48,52.24],[906.47,6.06],[906.46,5.47],[906.45,16.84],[906.44,22.86]],[[906.49,8.35],[906.5,0.01],[906.51,0.01],[906.52,0.06],[906.53,5.52]]]
["binance-futures","BNBUSDT",1768262422116,[[906.48,49.8],[906.47,5.89],[906.46,5.38],[906.45,16.64],[906.44,22.76]],[[906.49,106.86],[906.5,0.01],[906.51,0.01],[906.52,0.06],[906.53,5.52]]]
["binance-futures","BNBUSDT",1768262422183,[[906.48,0.1],[906.47,0.44],[906.46,0.01],[906.44,0.03]],[[906.49,102.76],[906.5,0.01],[906.51,0.01],[906.52,0.06],[906.53,5.52]]]
["binance-futures","BNBUSDT",1768262422233,[[906.47,6.07],[906.46,0.01],[906.44,0.04],[906.43,0.01],[906.41,20.86]],[[906.48,102.72],[906.49,74.12],[906.5,0.01],[906.51,0.01],[906.52,0.06]]]
["binance-futures","BNBUSDT",1768262422286,[[906.47,3.12],[906.44,0.01],[906.41,20.87]],[[906.48,91.95],[906.49,106.61],[906.5,0.01],[906.51,0.01],[906.52,0.08]]]
["binance-futures","BNBUSDT",1768262422319,[[906.47,3.12],[906.44,0.01],[906.41,20.87],[906.39,5.43],[906.29,4.3]],[[906.48,91.95],[906.49,73.77],[906.5,0.01],[906.51,0.01],[906.52,1.65]]]
["binance-futures","BNBUSDT",1768262422396,[[906.47,3.12],[906.44,0.01],[906.41,20.87],[906.39,5.43],[906.29,4.3]],[[906.48,91.95],[906.49,24.51],[906.5,0.01],[906.51,0.01],[906.52,1.65]]]
["binance-futures","BNBUSDT",1768262422424,[[906.47,3.12],[906.44,0.01],[906.41,20.87],[906.39,5.43],[906.29,4.3]],[[906.48,91.66],[906.49,24.51],[906.5,0.01],[906.51,0.01],[906.52,1.68]]]
["binance-futures","BNBUSDT",1768262422498,[[906.47,3.12],[906.44,0.01],[906.43,3.71],[906.41,20.87],[906.39,5.43]],[[906.48,90.36],[906.49,8.09],[906.5,0.01],[906.51,0.01],[906.52,1.68]]]
["binance-futures","BNBUSDT",1768262422546,[[906.47,3.38],[906.44,3.82],[906.43,3.71],[906.41,20.87],[906.39,5.43]],[[906.48,90.38],[906.49,8.09],[906.5,0.01],[906.51,0.01],[906.52,1.91]]]
["binance-futures","BNBUSDT",1768262422613,[[906.47,3.38],[906.46,0.1],[906.44,3.92],[906.43,3.71],[906.41,20.87]],[[906.48,90.38],[906.49,8.09],[906.5,0.01],[906.51,0.01],[906.52,1.91]]]
["binance-futures","BNBUSDT",1768262422660,[[906.47,3.48],[906.46,0.12],[906.45,0.1],[906.44,3.92],[906.43,3.71]],[[906.48,90.38],[906.49,8.09],[906.5,0.01],[906.51,0.01],[906.52,1.91]]]
["binance-futures","BNBUSDT",1768262422710,[[906.47,3.48],[906.46,0.12],[906.45,0.29],[906.44,3.92],[906.43,3.71]],[[906.48,90.38],[906.49,8.09],[906.5,0.01],[906.51,0.01],[906.52,1.91]]]
["binance-futures","BNBUSDT",1768262422863,[[906.47,3.49],[906.46,0.12],[906.45,0.1],[906.44,3.82],[906.43,3.71]],[[906.48,90.51],[906.49,8.09],[906.5,0.01],[906.51,0.01],[906.52,1.91]]]
["binance-futures","BNBUSDT",1768262422926,[[906.47,3.49],[906.46,0.12],[906.45,0.1],[906.44,3.82],[906.43,3.71]],[[906.48,90.49],[906.49,8.09],[906.5,0.01],[906.51,0.01],[906.52,1.91]]]
["binance-futures","BNBUSDT",1768262422995,[[906.47,3.51],[906.46,0.12],[906.45,0.1],[906.44,3.82],[906.43,3.71]],[[906.48,90.49],[906.49,8.09],[906.5,0.01],[906.51,0.01],[906.52,1.91]]]
["binance-futures","BNBUSDT",1768262423046,[[906.47,3.51],[906.46,0.12],[906.45,0.1],[906.44,0.01]],[[906.48,145.15],[906.49,8.09],[906.5,0.01],[906.51,0.01],[906.52,0.34]]]
["binance-futures","BNBUSDT",1768262423079,[[906.47,0.85],[906.46,0.12],[906.45,0.1],[906.44,0.01],[906.36,7.21]],[[906.48,145.15],[906.49,8.09],[906.5,0.01],[906.51,0.01],[906.52,0.34]]]
["binance-futures","BNBUSDT",1768262423156,[[906.42,25.55],[906.41,19.77],[906.4,19.37],[906.37,0.03],[906.36,8.27]],[[906.43,52.97],[906.44,0.01],[906.45,3.03],[906.46,1.1],[906.47,25.62]]]
["binance-futures","BNBUSDT",1768262423211,[[906.42,30.92],[906.41,19.77],[906.4,19.37],[906.38,5.94],[906.37,0.03]],[[906.43,53.47],[906.44,0.02],[906.45,2.9],[906.46,7.03],[906.48,19.83]]]
["binance-futures","BNBUSDT",1768262423262,[[906.42,30.96],[906.41,19.77],[906.4,19.37],[906.38,5.94],[906.37,0.03]],[[906.43,52.05],[906.44,0.02],[906.45,2.9],[906.46,3.2],[906.48,16.95]]]
["binance-futures","BNBUSDT",1768262423302,[[906.42,30.96],[906.41,19.77],[906.4,19.37],[906.38,5.94],[906.37,5.0]],[[906.43,49.22],[906.44,0.02],[906.45,2.9],[906.46,3.2],[906.48,16.95]]]
["binance-futures","BNBUSDT",1768262423389,[[906.42,30.96],[906.41,19.77],[906.4,19.37],[906.38,5.94],[906.37,5.0]],[[906.43,47.73],[906.44,0.02],[906.45,2.9],[906.46,3.2],[906.48,16.95]]]
["binance-futures","BNBUSDT",1768262423444,[[906.42,30.98],[906.41,19.77],[906.4,19.37],[906.39,5.41],[906.38,5.94]],[[906.43,47.86],[906.44,0.02],[906.45,2.9],[906.46,3.2],[906.48,16.84]]]
["binance-futures","BNBUSDT",1768262423482,[[906.42,32.36],[906.41,19.77],[906.4,19.37],[906.39,5.41],[906.38,5.94]],[[906.43,47.51],[906.44,0.02],[906.45,0.02],[906.46,3.2],[906.48,16.84]]]
["binance-futures","BNBUSDT",1768262423554,[[906.42,32.36],[906.41,19.77],[906.4,19.37],[906.39,5.41],[906.38,10.91]],[[906.43,47.51],[906.44,0.02],[906.45,0.02],[906.46,3.2],[906.48,16.84]]]
["binance-futures","BNBUSDT",1768262423646,[[906.42,31.64],[906.41,19.77],[906.4,19.37],[906.39,5.41],[906.38,10.91]],[[906.43,47.19],[906.44,0.02],[906.45,0.02],[906.46,3.2],[906.47,0.01]]]
["binance-futures","BNBUSDT",1768262423752,[[906.42,31.66],[906.41,19.79],[906.4,16.94],[906.39,5.41],[906.38,10.91]],[[906.43,36.77],[906.44,0.02],[906.46,3.07],[906.47,0.01],[906.54,5.99]]]
["binance-futures","BNBUSDT",1768262423794,[[906.42,31.69],[906.41,19.79],[906.4,16.94],[906.39,5.41],[906.38,10.91]],[[906.43,36.77],[906.44,0.02],[906.46,3.07],[906.47,0.01],[906.54,5.99]]]
["binance-futures","BNBUSDT",1768262423857,[[906.42,31.69],[906.41,19.93],[906.4,16.94],[906.39,5.41],[906.38,5.94]],[[906.43,36.77],[906.44,0.02],[906.46,3.07],[906.47,0.01],[906.54,5.99]]]
["binance-futures","BNBUSDT",1768262423934,[[906.42,39.7],[906.41,19.93],[906.4,16.94],[906.39,5.41],[906.38,5.94]],[[906.43,3.85],[906.44,0.02],[906.46,0.02],[906.47,0.01],[906.48,10.39]]]
["binance-futures","BNBUSDT",1768262423989,[[906.42,39.72],[906.41,20.07],[906.4,21.91],[906.39,5.41],[906.38,5.94]],[[906.43,3.85],[906.44,0.15],[906.46,0.02],[906.47,0.01],[906.48,10.39]]]
["binance-futures","BNBUSDT",1768262424044,[[906.42,39.72],[906.41,20.07],[906.4,22.0],[906.39,5.41],[906.38,5.94]],[[906.43,3.85],[906.44,0.14],[906.46,0.02],[906.47,0.26],[906.48,10.39]]]
["binance-futures","BNBUSDT",1768262424083,[[906.42,39.74],[906.41,20.07],[906.4,22.0],[906.39,5.41],[906.38,5.94]],[[906.43,4.38],[906.44,0.14],[906.46,0.02],[906.47,2.1],[906.48,10.39]]]
["binance-futures","BNBUSDT",1768262424138,[[906.42,39.74],[906.41,20.07],[906.4,17.03],[906.39,5.41],[906.38,10.91]],[[906.43,4.38],[906.44,0.14],[906.46,0.02],[906.47,2.1],[906.48,10.39]]]
["binance-futures","BNBUSDT",1768262424194,[[906.42,39.74],[906.41,20.21],[906.4,17.03],[906.39,5.41],[906.38,11.09]],[[906.43,4.38],[906.44,0.14],[906.46,0.02],[906.47,2.1],[906.48,10.39]]]
["binance-futures","BNBUSDT",1768262424257,[[906.42,39.74],[906.41,20.21],[906.4,17.03],[906.39,5.41],[906.38,11.09]],[[906.43,4.38],[906.44,0.16],[906.46,0.02],[906.47,2.1],[906.48,10.39]]]
["binance-futures","BNBUSDT",1768262424376,[[906.42,39.74],[906.41,20.4],[906.4,17.03],[906.39,5.41],[906.38,11.09]],[[906.43,3.64],[906.44,0.16],[906.46,0.02],[906.47,2.1],[906.48,10.39]]]
["binance-futures","BNBUSDT",1768262424416,[[906.42,39.74],[906.41,20.4],[906.4,17.03],[906.39,5.41],[906.38,11.09]],[[906.43,3.64],[906.44,0.16],[906.47,2.1],[906.48,10.39]]]
["binance-futures","BNBUSDT",1768262424453,[[906.42,39.76],[906.41,20.4],[906.4,17.03],[906.39,5.41],[906.38,11.09]],[[906.43,2.73],[906.44,0.16],[906.47,2.1],[906.48,10.39]]]
["binance-futures","BNBUSDT",1768262424534,[[906.42,39.76],[906.41,20.59],[906.4,17.03],[906.39,5.41],[906.38,11.09]],[[906.43,2.73],[906.44,0.16],[906.47,2.1],[906.48,10.39],[906.65,4.93]]]
["binance-futures","BNBUSDT",1768262424599,[[906.42,39.76],[906.41,20.59],[906.4,17.03],[906.39,10.38],[906.38,6.12]],[[906.43,2.73],[906.44,0.16],[906.47,2.1],[906.48,10.39],[906.52,0.08]]]
["binance-futures","BNBUSDT",1768262424605,[[906.42,39.76],[906.41,20.59],[906.4,17.03],[906.39,10.47],[906.38,6.12]],[[906.43,2.73],[906.44,0.16],[906.47,2.1],[906.48,10.39],[906.52,0.08]]]
["binance-futures","BNBUSDT",1768262424788,[[906.42,39.78],[906.41,20.77],[906.4,22.1],[906.39,5.5],[906.38,6.12]],[[906.43,2.73],[906.44,0.16],[906.47,2.1],[906.48,10.39],[906.52,0.08]]]
["binance-futures","BNBUSDT",1768262424860,[[906.42,38.57],[906.41,20.77],[906.4,22.1],[906.39,5.5],[906.38,6.12]],[[906.43,2.73],[906.44,0.16],[906.47,2.1],[906.48,10.39],[906.52,0.08]]]
["binance-futures","BNBUSDT",1768262424963,[[906.42,38.57],[906.41,20.77],[906.4,22.1],[906.39,5.5],[906.38,6.12]],[[906.43,2.62],[906.44,0.16],[906.47,2.1],[906.48,10.39],[906.52,0.08]]]
["binance-futures","BNBUSDT",1768262425055,[[906.42,38.57],[906.41,20.77],[906.4,22.1],[906.39,5.5],[906.38,6.12]],[[906.43,2.62],[906.44,0.21],[906.47,2.1],[906.48,10.39],[906.52,0.08]]]
["binance-futures","BNBUSDT",1768262425194,[[906.42,41.43],[906.41,20.77],[906.4,22.1],[906.39,5.5],[906.38,6.12]],[[906.43,1.74],[906.44,0.21],[906.47,2.1],[906.48,0.16],[906.52,0.08]]]
["binance-futures","BNBUSDT",1768262425257,[[906.43,85.05],[906.42,28.21],[906.41,20.77],[906.4,17.13],[906.39,5.5]],[[906.44,0.2],[906.47,0.26],[906.48,0.16],[906.52,0.08],[906.53,0.05]]]
["binance-futures","BNBUSDT",1768262425309,[[906.43,85.05],[906.42,29.32],[906.41,20.77],[906.4,17.13],[906.39,5.5]],[[906.44,0.2],[906.45,0.02],[906.47,0.26],[906.48,0.16],[906.49,2.5]]]
["binance-futures","BNBUSDT",1768262425355,[[906.43,85.05],[906.42,29.32],[906.41,20.77],[906.4,17.13],[906.39,5.52]],[[906.44,0.2],[906.45,0.02],[906.47,0.26],[906.48,0.16],[906.49,2.5]]]
["binance-futures","BNBUSDT",1768262425408,[[906.43,85.07],[906.42,29.32],[906.41,20.77],[906.4,17.13],[906.39,5.53]],[[906.44,0.2],[906.45,0.02],[906.47,0.26],[906.48,0.16],[906.49,2.5]]]
["binance-futures","BNBUSDT",1768262425474,[[906.43,85.07],[906.42,29.32],[906.41,20.77],[906.4,17.13],[906.39,5.53]],[[906.44,0.2],[906.45,0.02],[906.47,0.26],[906.48,0.16],[906.49,2.49]]]
["binance-futures","BNBUSDT",1768262425551,[[906.48,71.36],[906.46,5.37],[906.44,26.15],[906.43,32.41],[906.42,22.5]],[[906.49,0.53],[906.53,0.04],[906.56,0.03],[906.57,11.63],[906.58,25.88]]]
["binance-futures","BNBUSDT",1768262425601,[[906.5,35.84],[906.49,1.08],[906.48,21.68],[906.46,5.37],[906.44,20.18]],[[906.51,99.16],[906.52,0.06],[906.53,0.02],[906.54,0.02],[906.55,8.59]]]
["binance-futures","BNBUSDT",1768262425656,[[906.5,35.88],[906.49,1.08],[906.48,21.68],[906.46,5.37],[906.45,1.25]],[[906.51,1.18],[906.52,0.06],[906.53,0.02],[906.54,0.02],[906.55,6.02]]]
["binance-futures","BNBUSDT",1768262425708,[[906.5,35.88],[906.49,1.09],[906.48,21.68],[906.46,5.38],[906.45,1.25]],[[906.51,0.97],[906.52,0.06],[906.53,0.02],[906.54,0.02],[906.55,6.02]]]
["binance-futures","BNBUSDT",1768262425763,[[906.5,35.99],[906.49,1.09],[906.48,21.68],[906.46,5.38],[906.45,1.25]],[[906.51,0.97],[906.52,0.04],[906.53,0.02],[906.54,0.02],[906.55,6.04]]]
["binance-futures","BNBUSDT",1768262425816,[[906.5,36.01],[906.49,1.09],[906.48,21.68],[906.46,5.38],[906.45,1.25]],[[906.51,0.97],[906.52,0.04],[906.53,0.02],[906.54,0.02],[906.55,6.04]]]
["binance-futures","BNBUSDT",1768262425865,[[906.5,38.58],[906.49,1.11],[906.48,21.68],[906.47,0.01],[906.46,5.38]],[[906.51,0.97],[906.52,0.04],[906.53,0.02],[906.54,0.02],[906.55,6.04]]]
["binance-futures","BNBUSDT",1768262425945,[[906.5,38.6],[906.49,1.11],[906.48,21.68],[906.47,0.01],[906.46,5.38]],[[906.51,0.98],[906.52,0.04],[906.53,0.02],[906.54,0.02],[906.55,6.12]]]
["binance-futures","BNBUSDT",1768262425980,[[906.5,38.6],[906.49,1.11],[906.48,21.68],[906.47,0.01],[906.46,5.38]],[[906.51,1.0],[906.52,0.04],[906.53,0.02],[906.54,0.02],[906.55,6.12]]]
["binance-futures","BNBUSDT",1768262426076,[[906.5,38.6],[906.49,1.11],[906.48,21.68],[906.47,0.01],[906.46,5.38]],[[906.51,5.76],[906.52,0.04],[906.53,0.02],[906.54,0.02],[906.55,6.12]]]
["binance-futures","BNBUSDT",1768262426129,[[906.5,38.6],[906.49,1.11],[906.48,21.68],[906.47,0.03],[906.46,5.38]],[[906.51,5.99],[906.52,0.04],[906.53,5.53],[906.54,0.02],[906.55,6.12]]]
["binance-futures","BNBUSDT",1768262426202,[[906.5,38.6],[906.49,1.11],[906.48,21.68],[906.47,0.03],[906.46,5.38]],[[906.51,5.73],[906.52,0.04],[906.53,5.53],[906.54,0.02],[906.55,6.12]]]
["binance-futures","BNBUSDT",1768262426293,[[906.5,38.6],[906.49,1.11],[906.48,21.68],[906.47,0.03],[906.46,5.38]],[[906.51,5.73],[906.52,0.04],[906.53,5.53],[906.54,0.03],[906.55,6.12]]]
["binance-futures","BNBUSDT",1768262426348,[[906.5,38.6],[906.49,1.11],[906.48,21.68],[906.47,0.03],[906.46,5.38]],[[906.51,8.29],[906.52,5.58],[906.53,5.53],[906.54,0.03],[906.55,6.12]]]
["binance-futures","BNBUSDT",1768262426399,[[906.5,38.6],[906.49,1.11],[906.48,21.68],[906.47,0.03],[906.46,5.38]],[[906.51,8.19],[906.52,5.43],[906.53,5.53],[906.54,0.03],[906.55,6.12]]]
["binance-futures","BNBUSDT",1768262426445,[[906.5,38.6],[906.49,1.11],[906.48,21.68],[906.47,0.03],[906.46,5.38]],[[906.51,8.19],[906.52,5.43],[906.53,5.54],[906.54,0.03],[906.55,6.12]]]
["binance-futures","BNBUSDT",1768262426696,[[906.5,38.64],[906.49,1.11],[906.48,21.68],[906.47,0.03],[906.46,5.38]],[[906.51,8.19],[906.52,5.43],[906.53,5.54],[906.54,0.05],[906.55,6.12]]]
["binance-futures","BNBUSDT",1768262426884,[[906.5,37.3],[906.49,1.11],[906.48,21.68],[906.47,0.03],[906.46,5.38]],[[906.51,14.77],[906.52,5.43],[906.53,5.56],[906.54,0.05],[906.55,6.12]]]
["binance-futures","BNBUSDT",1768262426935,[[906.5,35.26],[906.49,1.11],[906.48,21.68],[906.47,0.03],[906.46,5.38]],[[906.51,15.03],[906.52,5.44],[906.53,5.56],[906.54,0.05],[906.55,6.12]]]
["binance-futures","BNBUSDT",1768262426982,[[906.5,35.26],[906.49,1.11],[906.48,21.68],[906.47,0.03],[906.46,5.38]],[[906.51,17.93],[906.52,5.44],[906.53,5.56],[906.54,0.05],[906.55,6.12]]]
["binance-futures","BNBUSDT",1768262427030,[[906.5,32.53],[906.49,1.11],[906.48,21.68],[906.47,0.03],[906.46,5.38]],[[906.51,17.95],[906.52,5.44],[906.53,5.56],[906.54,0.09],[906.55,6.12]]]
["binance-futures","BNBUSDT",1768262427084,[[906.5,32.53],[906.49,1.11],[906.48,21.68],[906.47,0.03],[906.46,5.38]],[[906.51,13.72],[906.52,5.44],[906.53,5.56],[906.54,0.09],[906.55,6.12]]]
["binance-futures","BNBUSDT",1768262427115,[[906.5,32.53],[906.49,1.11],[906.48,21.68],[906.47,0.03],[906.46,5.38]],[[906.51,13.96],[906.52,5.44],[906.53,5.56],[906.54,0.09],[906.55,6.12]]]
["binance-futures","BNBUSDT",1768262427250,[[906.5,32.53],[906.49,1.11],[906.48,21.68],[906.47,0.03],[906.46,5.38]],[[906.51,17.01],[906.52,5.44],[906.53,5.56],[906.54,0.07],[906.55,6.14]]]
["binance-futures","BNBUSDT",1768262427295,[[906.5,23.39],[906.49,1.11],[906.48,21.68],[906.47,0.03],[906.46,5.38]],[[906.51,15.56],[906.52,5.44],[906.53,5.56],[906.54,0.07],[906.55,6.14]]]
["binance-futures","BNBUSDT",1768262427355,[[906.5,27.79],[906.49,1.11],[906.48,21.68],[906.47,0.03],[906.46,5.38]],[[906.51,13.45],[906.52,5.44],[906.53,5.42],[906.54,0.07],[906.55,6.14]]]
["binance-futures","BNBUSDT",1768262427404,[[906.5,27.79],[906.49,1.11],[906.48,21.68],[906.47,0.03],[906.46,5.38]],[[906.51,13.79],[906.52,5.44],[906.53,5.42],[906.54,0.07],[906.55,6.14]]]
["binance-futures","BNBUSDT",1768262427455,[[906.5,28.45],[906.49,1.11],[906.48,21.68],[906.47,0.03],[906.46,5.38]],[[906.51,13.79],[906.52,5.44],[906.53,5.42],[906.54,0.07],[906.55,6.13]]]
["binance-futures","BNBUSDT",1768262427520,[[906.5,28.45],[906.49,1.11],[906.48,21.68],[906.47,0.03],[906.46,5.38]],[[906.51,13.79],[906.52,5.44],[906.53,5.42],[906.54,0.07],[906.55,6.12]]]
["binance-futures","BNBUSDT",1768262427745,[[906.5,28.45],[906.49,1.12],[906.48,21.68],[906.47,0.03],[906.46,5.38]],[[906.51,13.79],[906.52,5.44],[906.53,5.42],[906.54,0.07],[906.55,6.13]]]
["binance-futures","BNBUSDT",1768262427861,[[906.5,28.47],[906.49,1.12],[906.48,21.68],[906.47,0.03],[906.46,5.38]],[[906.51,13.91],[906.52,5.45],[906.53,5.42],[906.54,0.07],[906.55,6.13]]]
["binance-futures","BNBUSDT",1768262427921,[[906.5,29.15],[906.49,1.12],[906.48,21.68],[906.47,0.03],[906.46,5.38]],[[906.51,12.51],[906.52,5.45],[906.53,5.42],[906.54,0.07],[906.55,6.13]]]
["binance-futures","BNBUSDT",1768262428048,[[906.5,29.15],[906.49,1.12],[906.48,21.68],[906.47,17.14],[906.46,5.38]],[[906.51,12.51],[906.52,5.46],[906.53,5.42],[906.54,0.07],[906.55,6.13]]]
["binance-futures","BNBUSDT",1768262428094,[[906.5,29.15],[906.49,1.12],[906.48,21.68],[906.47,17.24],[906.46,5.39]],[[906.51,12.51],[906.52,5.46],[906.53,5.42],[906.54,0.07],[906.55,6.13]]]
["binance-futures","BNBUSDT",1768262428144,[[906.5,29.15],[906.49,1.12],[906.48,21.68],[906.47,17.24],[906.46,5.39]],[[906.51,12.51],[906.52,5.48],[906.53,5.42],[906.54,0.07],[906.55,6.13]]]
["binance-futures","BNBUSDT",1768262428232,[[906.5,29.17],[906.49,1.12],[906.48,21.68],[906.47,17.24],[906.46,5.39]],[[906.51,12.63],[906.52,5.48],[906.53,5.42],[906.54,0.07],[906.55,6.13]]]
["binance-futures","BNBUSDT",1768262428297,[[906.5,29.17],[906.49,1.12],[906.48,21.68],[906.47,17.24],[906.46,5.39]],[[906.51,11.5],[906.52,5.49],[906.53,5.42],[906.54,0.07],[906.55,6.13]]]
["binance-futures","BNBUSDT",1768262428362,[[906.5,29.17],[906.49,1.12],[906.48,21.68],[906.47,17.24],[906.46,5.39]],[[906.51,11.5],[906.52,5.49],[906.53,5.42],[906.54,0.07],[906.55,6.12]]]
["binance-futures","BNBUSDT",1768262428389,[[906.5,29.17],[906.49,1.12],[906.48,21.68],[906.47,17.24],[906.46,5.39]],[[906.51,11.5],[906.52,5.57],[906.53,5.42],[906.54,0.07],[906.55,6.12]]]
["binance-futures","BNBUSDT",1768262428507,[[906.5,29.29],[906.49,1.12],[906.48,21.68],[906.47,17.24],[906.46,5.39]],[[906.51,11.5],[906.52,5.57],[906.53,5.42],[906.54,0.07],[906.55,6.12]]]
["binance-futures","BNBUSDT",1768262428688,[[906.5,29.29],[906.49,1.12],[906.48,21.68],[906.47,17.24],[906.46,5.39]],[[906.51,11.5],[906.52,5.62],[906.53,5.42],[906.54,0.07],[906.55,6.12]]]
["binance-futures","BNBUSDT",1768262428749,[[906.5,29.29],[906.49,1.12],[906.48,21.68],[906.47,17.24],[906.46,5.39]],[[906.51,11.5],[906.52,5.62],[906.53,5.42],[906.54,0.07],[906.55,6.13]]]
["binance-futures","BNBUSDT",1768262428800,[[906.5,29.29],[906.49,1.12],[906.48,21.68],[906.47,17.24],[906.46,5.39]],[[906.51,9.79],[906.52,5.7],[906.53,5.42],[906.54,0.07],[906.55,6.13]]]
["binance-futures","BNBUSDT",1768262428870,[[906.5,29.29],[906.49,1.12],[906.48,21.68],[906.47,17.24],[906.46,5.39]],[[906.51,1.12],[906.52,0.37],[906.53,5.42],[906.54,0.07],[906.55,6.13]]]
["binance-futures","BNBUSDT",1768262428901,[[906.5,29.29],[906.49,1.12],[906.48,21.68],[906.47,17.24],[906.46,5.39]],[[906.51,0.83],[906.52,0.36],[906.53,5.41],[906.54,0.07],[906.55,6.13]]]
["binance-futures","BNBUSDT",1768262429035,[[906.5,29.29],[906.49,1.12],[906.48,21.68],[906.47,17.24],[906.46,5.39]],[[906.51,0.85],[906.52,0.36],[906.53,5.41],[906.54,0.07],[906.55,6.13]]]
["binance-futures","BNBUSDT",1768262429252,[[906.52,46.65],[906.51,22.91],[906.5,17.85],[906.49,1.12],[906.48,25.36]],[[906.53,12.44],[906.54,5.44],[906.55,11.51],[906.58,25.88],[906.59,0.02]]]
["binance-futures","BNBUSDT",1768262429303,[[906.52,46.63],[906.51,22.91],[906.5,17.84],[906.49,1.12],[906.48,25.36]],[[906.53,12.93],[906.54,5.44],[906.55,11.51],[906.58,25.88],[906.59,0.02]]]
["binance-futures","BNBUSDT",1768262429345,[[906.52,46.65],[906.51,22.91],[906.5,17.84],[906.49,1.12],[906.48,25.36]],[[906.53,8.77],[906.54,5.44],[906.55,11.51],[906.58,25.88],[906.59,0.02]]]
["binance-futures","BNBUSDT",1768262429426,[[906.52,46.65],[906.51,22.91],[906.5,17.84],[906.49,1.12],[906.48,25.37]],[[906.53,8.77],[906.54,5.44],[906.55,11.51],[906.58,25.88],[906.59,0.02]]]
["binance-futures","BNBUSDT",1768262429516,[[906.52,46.65],[906.51,22.91],[906.5,17.84],[906.49,1.12],[906.48,25.37]],[[906.53,12.2],[906.54,5.44],[906.55,11.49],[906.58,25.88],[906.59,0.02]]]
["binance-futures","BNBUSDT",1768262429656,[[906.52,46.69],[906.51,22.91],[906.5,17.8],[906.49,1.12],[906.48,25.37]],[[906.53,12.2],[906.54,5.44],[906.55,11.49],[906.58,25.88],[906.59,0.02]]]
["binance-futures","BNBUSDT",1768262429701,[[906.52,46.69],[906.51,22.93],[906.5,17.8],[906.49,1.12],[906.48,25.37]],[[906.53,12.2],[906.54,5.44],[906.55,11.49],[906.58,25.88],[906.59,0.02]]]
["binance-futures","BNBUSDT",1768262429772,[[906.52,46.73],[906.51,22.93],[906.5,17.8],[906.49,1.12],[906.48,25.37]],[[906.53,7.52],[906.54,5.44],[906.55,11.49],[906.58,25.88],[906.59,0.02]]]
["binance-futures","BNBUSDT",1768262429954,[[906.52,46.73],[906.51,22.93],[906.5,17.8],[906.49,1.12],[906.48,25.37]],[[906.53,7.52],[906.54,5.4],[906.55,11.49],[906.58,18.55],[906.59,0.02]]]
["binance-futures","BNBUSDT",1768262430048,[[906.52,46.73],[906.51,22.93],[906.5,17.8],[906.49,1.12],[906.48,25.37]],[[906.53,7.52],[906.54,5.4],[906.55,11.49],[906.56,0.51],[906.58,18.55]]]
["binance-futures","BNBUSDT",1768262430113,[[906.52,46.03],[906.51,22.93],[906.5,17.8],[906.49,1.12],[906.48,25.37]],[[906.53,10.78],[906.54,5.4],[906.55,11.49],[906.56,0.51],[906.58,18.55]]]
["binance-futures","BNBUSDT",1768262430176,[[906.52,46.73],[906.51,22.93],[906.5,17.8],[906.49,1.12],[906.48,25.37]],[[906.53,9.87],[906.54,5.4],[906.55,11.49],[906.56,0.51],[906.58,18.55]]]
["binance-futures","BNBUSDT",1768262430252,[[906.52,45.54],[906.51,22.93],[906.5,17.82],[906.49,1.12],[906.48,25.37]],[[906.53,9.85],[906.54,5.4],[906.55,11.49],[906.56,0.51],[906.58,18.55]]]
["binance-futures","BNBUSDT",1768262430303,[[906.52,45.54],[906.51,22.93],[906.5,17.82],[906.49,1.12],[906.48,25.37]],[[906.53,9.87],[906.54,5.4],[906.55,11.49],[906.56,0.51],[906.58,18.55]]]
["binance-futures","BNBUSDT",1768262430625,[[906.52,46.2],[906.51,22.93],[906.5,17.82],[906.49,1.12],[906.48,25.37]],[[906.53,6.59],[906.54,5.4],[906.55,11.49],[906.56,0.51],[906.58,18.55]]]
["binance-futures","BNBUSDT",1768262430678,[[906.52,47.58],[906.51,22.93],[906.5,17.82],[906.49,1.12],[906.48,25.37]],[[906.53,0.73],[906.54,0.03],[906.55,6.12],[906.56,0.51],[906.57,5.69]]]
["binance-futures","BNBUSDT",1768262430732,[[906.52,47.58],[906.51,22.93],[906.5,17.82],[906.49,1.12],[906.48,25.37]],[[906.53,0.56],[906.54,0.02],[906.55,4.15],[906.56,0.51],[906.57,5.69]]]
["binance-futures","BNBUSDT",1768262430781,[[906.52,47.54],[906.51,22.93],[906.5,17.82],[906.49,1.12],[906.48,25.37]],[[906.53,0.49],[906.54,0.02],[906.55,4.15],[906.56,0.5],[906.57,5.69]]]
["binance-futures","BNBUSDT",1768262430815,[[906.52,47.54],[906.51,22.93],[906.5,17.82],[906.49,1.67],[906.48,25.37]],[[906.53,0.24],[906.54,0.04],[906.55,4.64],[906.56,0.5],[906.57,5.69]]]
["binance-futures","BNBUSDT",1768262430994,[[906.52,47.54],[906.51,22.93],[906.5,17.82],[906.49,1.67],[906.48,26.62]],[[906.53,0.24],[906.54,0.04],[906.55,4.64],[906.56,0.5],[906.57,5.69]]]
["binance-futures","BNBUSDT",1768262431064,[[906.52,47.54],[906.51,22.93],[906.5,17.96],[906.49,1.67],[906.48,31.59]],[[906.53,0.24],[906.54,0.04],[906.55,4.64],[906.56,0.5],[906.57,5.69]]]
["binance-futures","BNBUSDT",1768262431121,[[906.54,59.21],[906.53,37.32],[906.52,24.17],[906.51,22.93],[906.5,16.88]],[[906.55,0.51],[906.56,4.5],[906.57,0.03],[906.6,6.59],[906.62,2.63]]]
["binance-futures","BNBUSDT",1768262431173,[[906.55,51.34],[906.54,7.56],[906.53,37.17],[906.52,24.18],[906.51,22.93]],[[906.56,0.99],[906.57,3.11],[906.58,7.51],[906.59,0.01],[906.6,5.51]]]
["binance-futures","BNBUSDT",1768262431230,[[906.55,51.34],[906.54,7.56],[906.53,37.16],[906.52,24.18],[906.51,22.93]],[[906.56,0.74],[906.57,1.3],[906.58,7.51],[906.59,0.01],[906.6,5.53]]]
["binance-futures","BNBUSDT",1768262431281,[[906.55,51.38],[906.54,7.56],[906.53,37.16],[906.52,24.18],[906.51,22.93]],[[906.56,1.19],[906.57,1.3],[906.58,7.51],[906.59,0.01],[906.6,5.53]]]
["binance-futures","BNBUSDT",1768262431330,[[906.55,51.49],[906.54,7.58],[906.53,37.16],[906.52,24.18],[906.51,22.91]],[[906.56,1.17],[906.57,1.3],[906.58,7.51],[906.59,0.01],[906.6,5.53]]]
["binance-futures","BNBUSDT",1768262431388,[[906.55,51.18],[906.54,7.58],[906.53,22.71],[906.52,26.86],[906.51,22.91]],[[906.56,4.46],[906.57,1.3],[906.58,7.51],[906.59,1.07],[906.6,5.53]]]
["binance-futures","BNBUSDT",1768262431424,[[906.55,50.48],[906.54,7.58],[906.53,22.71],[906.52,26.97],[906.51,22.92]],[[906.56,0.26],[906.57,1.3],[906.58,7.51],[906.59,0.01],[906.6,5.53]]]
["binance-futures","BNBUSDT",1768262431483,[[906.55,50.48],[906.54,7.58],[906.53,22.71],[906.52,26.97],[906.51,22.92]],[[906.56,0.01],[906.57,1.79],[906.58,7.51],[906.59,0.01],[906.6,5.53]]]
["binance-futures","BNBUSDT",1768262431631,[[906.55,50.52],[906.54,7.54],[906.53,22.71],[906.52,26.97],[906.51,22.92]],[[906.56,0.01],[906.57,1.79],[906.58,7.51],[906.59,0.01],[906.6,5.53]]]
["binance-futures","BNBUSDT",1768262431682,[[906.56,46.55],[906.55,22.78],[906.54,6.72],[906.53,22.71],[906.52,26.97]],[[906.57,11.96],[906.59,0.01],[906.6,5.66],[906.73,16.51],[906.82,2.13]]]
["binance-futures","BNBUSDT",1768262431746,[[906.56,46.55],[906.55,22.79],[906.54,6.72],[906.53,22.71],[906.52,26.97]],[[906.57,11.98],[906.58,0.01],[906.6,5.64],[906.73,16.51],[906.82,2.13]]]
["binance-futures","BNBUSDT",1768262431779,[[906.56,32.23],[906.55,22.79],[906.54,6.63],[906.53,22.61],[906.52,26.51]],[[906.57,110.73],[906.58,0.01],[906.6,5.64],[906.63,8.9],[906.64,0.01]]]
["binance-futures","BNBUSDT",1768262431838,[[906.56,32.23],[906.55,22.79],[906.54,6.63],[906.53,22.61],[906.52,26.52]],[[906.57,110.73],[906.58,0.01],[906.6,5.64],[906.63,8.9],[906.64,0.01]]]
["binance-futures","BNBUSDT",1768262431896,[[906.56,32.23],[906.55,22.79],[906.54,6.63],[906.53,22.61],[906.52,26.52]],[[906.57,110.79],[906.58,0.01],[906.6,5.64],[906.63,8.9],[906.64,0.01]]]
["binance-futures","BNBUSDT",1768262431970,[[906.56,32.23],[906.55,22.81],[906.54,6.63],[906.53,22.61],[906.52,26.52]],[[906.57,110.79],[906.58,0.01],[906.6,5.64],[906.61,5.61],[906.63,8.9]]]
["binance-futures","BNBUSDT",1768262432074,[[906.56,32.23],[906.55,22.81],[906.54,6.63],[906.53,22.61],[906.52,26.52]],[[906.57,110.79],[906.58,0.01],[906.6,5.64],[906.61,5.61],[906.63,3.94]]]
["binance-futures","BNBUSDT",1768262432126,[[906.56,32.31],[906.55,22.77],[906.54,6.63],[906.53,22.61],[906.52,26.52]],[[906.57,110.59],[906.58,0.01],[906.6,5.64],[906.61,5.61],[906.63,3.94]]]
["binance-futures","BNBUSDT",1768262432229,[[906.56,32.31],[906.55,22.77],[906.54,6.63],[906.53,22.61],[906.52,26.52]],[[906.57,110.59],[906.58,0.01],[906.6,5.64],[906.61,5.63],[906.63,3.94]]]
["binance-futures","BNBUSDT",1768262432503,[[906.56,23.12],[906.55,17.4],[906.54,6.63],[906.53,22.61],[906.52,26.52]],[[906.57,127.96],[906.58,0.01],[906.6,5.64],[906.61,5.63],[906.63,3.94]]]
["binance-futures","BNBUSDT",1768262432544,[[906.56,23.12],[906.55,17.4],[906.54,6.63],[906.53,22.61],[906.52,26.52]],[[906.57,127.95],[906.58,0.01],[906.6,5.64],[906.61,5.63],[906.63,3.94]]]
["binance-futures","BNBUSDT",1768262432605,[[906.56,23.12],[906.55,17.4],[906.54,6.63],[906.53,22.61],[906.52,26.52]],[[906.57,126.53],[906.58,0.01],[906.6,5.64],[906.61,5.63],[906.63,8.9]]]
["binance-futures","BNBUSDT",1768262432651,[[906.56,23.12],[906.55,17.4],[906.54,6.63],[906.53,22.61],[906.52,26.52]],[[906.57,126.53],[906.58,0.01],[906.6,5.64],[906.61,5.63],[906.63,3.94]]]
["binance-futures","BNBUSDT",1768262432783,[[906.56,23.12],[906.55,17.4],[906.54,6.63],[906.53,22.61],[906.52,26.52]],[[906.57,134.09],[906.58,0.01],[906.6,5.64],[906.61,5.63],[906.63,3.94]]]
["binance-futures","BNBUSDT",1768262432833,[[906.56,23.16],[906.55,17.4],[906.54,6.63],[906.53,22.61],[906.52,26.52]],[[906.57,133.99],[906.58,0.01],[906.6,5.64],[906.61,5.63],[906.63,3.94]]]
["binance-futures","BNBUSDT",1768262432989,[[906.56,23.16],[906.55,17.4],[906.54,6.63],[906.53,22.61],[906.52,26.52]],[[906.57,131.54],[906.58,0.01],[906.6,5.64],[906.61,5.63],[906.63,3.94]]]
["binance-futures","BNBUSDT",1768262433098,[[906.56,23.16],[906.55,17.4],[906.54,6.63],[906.53,22.61],[906.52,26.52]],[[906.57,131.54],[906.58,0.01],[906.6,5.64],[906.61,5.63],[906.63,8.9]]]
["binance-futures","BNBUSDT",1768262433144,[[906.56,23.19],[906.55,17.4],[906.54,6.63],[906.53,22.61],[906.52,26.25]],[[906.57,131.54],[906.58,0.01],[906.6,5.64],[906.61,5.63],[906.63,8.9]]]
["binance-futures","BNBUSDT",1768262433223,[[906.52,3.14]],[[906.53,11.78],[906.55,6.14],[906.56,99.69],[906.57,99.12],[906.58,3.32]]]
["binance-futures","BNBUSDT",1768262433272,[[906.52,13.08],[906.5,1.11],[906.49,0.01],[906.46,0.02],[906.45,2.5]],[[906.53,82.84],[906.54,1.09],[906.55,54.57],[906.56,39.22],[906.57,98.61]]]
["binance-futures","BNBUSDT",1768262433326,[[906.52,13.11],[906.5,1.11],[906.49,0.01],[906.46,0.02],[906.45,2.5]],[[906.53,182.42],[906.54,1.09],[906.55,40.13],[906.56,39.22],[906.57,5.04]]]
["binance-futures","BNBUSDT",1768262433380,[[906.52,13.11],[906.51,0.01],[906.5,1.11],[906.49,0.03],[906.46,0.02]],[[906.53,182.42],[906.54,13.49],[906.55,15.15],[906.56,36.37],[906.57,0.08]]]
["binance-futures","BNBUSDT",1768262433428,[[906.52,13.11],[906.51,0.01],[906.5,1.11],[906.49,1.1],[906.46,0.02]],[[906.53,182.85],[906.54,8.72],[906.55,15.15],[906.56,36.37],[906.57,0.08]]]
["binance-futures","BNBUSDT",1768262433482,[[906.52,17.21],[906.51,0.01],[906.5,1.11],[906.49,1.1],[906.46,0.02]],[[906.53,181.52],[906.54,8.72],[906.55,15.15],[906.56,36.37],[906.57,5.04]]]
["binance-futures","BNBUSDT",1768262433561,[[906.52,17.23],[906.51,0.01],[906.5,1.13],[906.49,1.1],[906.46,0.02]],[[906.53,189.1],[906.54,8.72],[906.55,15.15],[906.56,28.81],[906.57,5.04]]]
["binance-futures","BNBUSDT",1768262433601,[[906.52,17.23],[906.51,0.01],[906.5,6.5],[906.49,1.1],[906.46,0.02]],[[906.53,189.1],[906.54,8.72],[906.55,15.15],[906.56,33.77],[906.57,0.08]]]
["binance-futures","BNBUSDT",1768262433644,[[906.52,17.49],[906.51,0.01],[906.5,6.5],[906.49,1.1],[906.46,0.02]],[[906.53,181.54],[906.54,8.72],[906.55,15.15],[906.56,28.94],[906.57,0.08]]]
["binance-futures","BNBUSDT",1768262433719,[[906.52,17.49],[906.51,0.01],[906.5,6.5],[906.49,0.03],[906.46,0.02]],[[906.53,181.54],[906.54,8.72],[906.55,15.15],[906.56,28.94],[906.57,0.09]]]
["binance-futures","BNBUSDT",1768262433764,[[906.52,17.49],[906.51,0.01],[906.5,6.5],[906.49,0.03],[906.46,0.02]],[[906.53,192.57],[906.54,8.72],[906.55,15.15],[906.56,28.94],[906.57,0.31]]]
["binance-futures","BNBUSDT",1768262433833,[[906.52,17.49],[906.51,0.01],[906.5,6.5],[906.49,0.03],[906.46,0.02]],[[906.53,192.57],[906.54,8.72],[906.55,15.15],[906.56,28.94],[906.57,0.32]]]
["binance-futures","BNBUSDT",1768262433898,[[906.52,17.49],[906.51,0.01],[906.5,6.5],[906.49,0.01],[906.46,0.02]],[[906.53,192.65],[906.54,8.72],[906.55,15.15],[906.56,28.94],[906.57,5.3]]]
["binance-futures","BNBUSDT",1768262433946,[[906.52,17.49],[906.51,0.01],[906.5,6.5],[906.49,0.01],[906.46,0.02]],[[906.53,192.65],[906.54,8.72],[906.55,15.15],[906.56,28.94],[906.57,5.32]]]
["binance-futures","BNBUSDT",1768262434042,[[906.52,17.49],[906.51,0.01],[906.5,6.5],[906.49,0.01],[906.46,0.02]],[[906.53,191.1],[906.54,8.72],[906.55,14.75],[906.56,28.94],[906.57,5.32]]]
["binance-futures","BNBUSDT",1768262434144,[[906.52,17.49],[906.51,0.01],[906.5,6.5],[906.49,0.01],[906.46,0.02]],[[906.53,191.1],[906.54,8.74],[906.55,14.75],[906.56,28.94],[906.57,5.32]]]
["binance-futures","BNBUSDT",1768262434238,[[906.52,17.49],[906.51,0.01],[906.5,6.5],[906.49,0.01],[906.46,0.02]],[[906.53,186.79],[906.54,8.74],[906.55,14.75],[906.56,28.94],[906.57,5.32]]]
["binance-futures","BNBUSDT",1768262434298,[[906.52,17.49],[906.51,1.08],[906.5,6.5],[906.49,0.01],[906.46,0.02]],[[906.53,185.33],[906.54,8.74],[906.55,14.75],[906.56,20.77],[906.57,5.32]]]
["binance-futures","BNBUSDT",1768262434346,[[906.52,23.13],[906.51,0.01],[906.5,6.5],[906.49,0.01],[906.46,0.02]],[[906.53,185.24],[906.54,8.74],[906.55,14.75],[906.56,20.77],[906.57,5.32]]]
["binance-futures","BNBUSDT",1768262434454,[[906.52,22.25],[906.51,0.01],[906.5,6.5],[906.49,0.01],[906.46,0.02]],[[906.53,185.24],[906.54,8.74],[906.55,14.75],[906.56,20.77],[906.57,5.32]]]
["binance-futures","BNBUSDT",1768262434502,[[906.52,22.25],[906.51,0.01],[906.5,6.5],[906.49,0.01],[906.46,0.02]],[[906.53,185.23],[906.54,8.74],[906.55,14.75],[906.56,20.77],[906.57,5.32]]]
["binance-futures","BNBUSDT",1768262434689,[[906.52,22.25],[906.51,0.01],[906.5,6.5],[906.49,0.01],[906.46,0.02]],[[906.53,185.68],[906.54,8.74],[906.55,14.77],[906.56,20.77],[906.57,5.32]]]
["binance-futures","BNBUSDT",1768262434809,[[906.52,22.25],[906.51,0.01],[906.5,6.5],[906.49,0.01],[906.46,0.02]],[[906.53,185.64],[906.54,8.74],[906.55,14.77],[906.56,20.77],[906.57,5.32]]]
["binance-futures","BNBUSDT",1768262434905,[[906.52,22.25],[906.51,0.01],[906.5,6.5],[906.49,0.01],[906.46,0.02]],[[906.53,185.74],[906.54,8.79],[906.55,14.77],[906.56,20.77],[906.57,5.32]]]
["binance-futures","BNBUSDT",1768262434994,[[906.52,22.25],[906.51,0.01],[906.5,6.5],[906.49,0.01],[906.46,0.02]],[[906.53,183.93],[906.54,8.79],[906.55,14.77],[906.56,20.77],[906.57,5.32]]]
["binance-futures","BNBUSDT",1768262435091,[[906.52,22.25],[906.51,0.01],[906.5,6.5],[906.49,0.01],[906.46,0.02]],[[906.53,183.5],[906.54,8.79],[906.55,14.77],[906.56,20.77],[906.57,5.32]]]
["binance-futures","BNBUSDT",1768262435196,[[906.52,22.25],[906.51,0.01],[906.5,6.5],[906.49,0.01],[906.46,0.02]],[[906.53,182.26],[906.54,8.79],[906.55,14.77],[906.56,20.77],[906.57,5.32]]]
["binance-futures","BNBUSDT",1768262435444,[[906.52,22.23],[906.51,0.01],[906.5,6.5],[906.49,0.01],[906.46,0.02]],[[906.53,163.53],[906.54,8.79],[906.55,14.77],[906.56,20.77],[906.57,0.36]]]
["binance-futures","BNBUSDT",1768262435497,[[906.52,22.23],[906.51,0.01],[906.5,6.5],[906.49,0.01],[906.46,0.02]],[[906.53,163.04],[906.54,8.79],[906.55,14.77],[906.56,20.77],[906.57,0.36]]]
["binance-futures","BNBUSDT",1768262435549,[[906.52,16.88],[906.51,0.01],[906.5,6.5],[906.49,0.01],[906.46,0.02]],[[906.53,163.04],[906.54,8.79],[906.55,14.77],[906.56,20.77],[906.57,0.36]]]
["binance-futures","BNBUSDT",1768262435608,[[906.52,16.89],[906.51,0.01],[906.5,6.5],[906.49,0.01],[906.46,0.02]],[[906.53,163.04],[906.54,8.79],[906.55,14.77],[906.56,20.77],[906.57,0.36]]]
["binance-futures","BNBUSDT",1768262435663,[[906.52,16.89],[906.51,0.01],[906.5,6.5],[906.49,0.01],[906.46,0.02]],[[906.53,163.04],[906.54,8.79],[906.55,14.77],[906.56,20.77],[906.57,5.32]]]
["binance-futures","BNBUSDT",1768262435741,[[906.52,32.3],[906.51,0.01],[906.5,6.5],[906.49,0.01],[906.46,0.02]],[[906.53,143.04],[906.54,8.65],[906.55,14.47],[906.56,20.77],[906.57,0.36]]]
["binance-futures","BNBUSDT",1768262435820,[[906.52,32.3],[906.51,0.01],[906.5,6.5],[906.49,0.01],[906.46,0.02]],[[906.53,142.97],[906.54,8.65],[906.55,14.47],[906.56,20.77],[906.57,0.34]]]
["binance-futures","BNBUSDT",1768262435901,[[906.52,32.3],[906.51,0.01],[906.5,6.5],[906.49,0.01],[906.46,0.02]],[[906.53,142.09],[906.54,8.65],[906.55,14.47],[906.56,20.77],[906.57,0.34]]]
["binance-futures","BNBUSDT",1768262436165,[[906.52,32.3],[906.51,0.01],[906.5,6.5],[906.49,0.01],[906.48,16.33]],[[906.53,142.09],[906.54,8.65],[906.55,14.47],[906.56,20.77],[906.57,0.34]]]
["binance-futures","BNBUSDT",1768262436325,[[906.52,32.04],[906.51,0.01],[906.5,6.5],[906.49,0.01],[906.48,16.33]],[[906.53,142.09],[906.54,8.65],[906.55,14.47],[906.56,20.77],[906.57,0.34]]]
["binance-futures","BNBUSDT",1768262436508,[[906.52,31.17],[906.51,0.01],[906.5,6.5],[906.49,0.01],[906.48,16.34]],[[906.53,142.09],[906.54,8.65],[906.55,14.47],[906.56,20.77],[906.57,0.34]]]
["binance-futures","BNBUSDT",1768262436741,[[906.52,31.17],[906.51,0.01],[906.5,6.5],[906.49,0.01],[906.48,16.35]],[[906.53,142.06],[906.54,8.65],[906.55,14.47],[906.56,20.77],[906.57,0.34]]]
["binance-futures","BNBUSDT",1768262436779,[[906.52,31.17],[906.51,0.01],[906.5,6.5],[906.49,0.01],[906.48,16.35]],[[906.53,141.08],[906.54,8.65],[906.55,14.47],[906.56,20.77],[906.57,0.34]]]
["binance-futures","BNBUSDT",1768262436874,[[906.52,31.17],[906.51,0.01],[906.5,6.5],[906.49,0.01],[906.48,16.35]],[[906.53,141.18],[906.54,8.65],[906.55,14.47],[906.56,20.77],[906.57,0.34]]]
["binance-futures","BNBUSDT",1768262436973,[[906.52,31.17],[906.51,0.01],[906.5,6.5],[906.49,0.01],[906.48,16.35]],[[906.53,141.11],[906.54,8.65],[906.55,14.47],[906.56,20.77],[906.57,0.34]]]
["binance-futures","BNBUSDT",1768262437246,[[906.52,31.17],[906.51,0.01],[906.5,6.5],[906.49,0.01],[906.48,16.35]],[[906.53,141.05],[906.54,8.65],[906.55,14.47],[906.56,20.77],[906.57,0.34]]]
["binance-futures","BNBUSDT",1768262437446,[[906.52,31.17],[906.51,0.01],[906.5,6.5],[906.49,0.01],[906.48,16.35]],[[906.53,141.03],[906.54,8.65],[906.55,14.47],[906.56,20.77],[906.57,0.34]]]
["binance-futures","BNBUSDT",1768262437499,[[906.52,31.42],[906.51,0.01],[906.5,6.5],[906.49,0.01],[906.48,16.35]],[[906.53,141.03],[906.54,8.65],[906.55,14.47],[906.56,20.77],[906.57,0.34]]]
["binance-futures","BNBUSDT",1768262437652,[[906.52,31.43],[906.51,0.01],[906.5,6.5],[906.49,0.01],[906.48,16.35]],[[906.53,141.03],[906.54,8.65],[906.55,14.47],[906.56,20.77],[906.57,0.34]]]
["binance-futures","BNBUSDT",1768262437749,[[906.52,33.25],[906.51,0.01],[906.5,6.5],[906.49,0.01],[906.48,16.35]],[[906.53,131.96],[906.54,7.57],[906.55,14.47],[906.56,20.77],[906.57,0.34]]]
["binance-futures","BNBUSDT",1768262437837,[[906.52,33.25],[906.51,0.02],[906.5,6.5],[906.49,0.01],[906.48,16.35]],[[906.53,130.42],[906.54,7.57],[906.55,14.47],[906.56,20.77],[906.57,0.34]]]
["binance-futures","BNBUSDT",1768262437901,[[906.52,33.25],[906.51,0.02],[906.5,6.5],[906.49,0.01],[906.48,16.35]],[[906.53,130.52],[906.54,7.57],[906.55,14.47],[906.56,20.77],[906.57,0.34]]]
["binance-futures","BNBUSDT",1768262438036,[[906.52,3.11],[906.51,0.02],[906.5,1.13],[906.49,0.01],[906.48,0.05]],[[906.53,149.28],[906.54,7.57],[906.55,14.47],[906.56,20.77],[906.57,0.34]]]
["binance-futures","BNBUSDT",1768262438089,[[906.52,0.64],[906.51,0.03],[906.5,1.13],[906.48,0.05]],[[906.53,153.4],[906.54,7.57],[906.55,14.47],[906.56,19.14],[906.57,0.34]]]
["binance-futures","BNBUSDT",1768262438133,[[906.52,0.64],[906.51,0.03],[906.5,1.13],[906.48,0.03],[906.42,1.23]],[[906.53,151.49],[906.54,7.57],[906.55,14.47],[906.56,19.14],[906.57,0.34]]]
["binance-futures","BNBUSDT",1768262438196,[[906.52,0.62],[906.51,0.03],[906.5,1.13],[906.48,0.03],[906.42,1.23]],[[906.53,156.47],[906.54,7.57],[906.55,14.47],[906.56,19.14],[906.57,0.34]]]
["binance-futures","BNBUSDT",1768262438251,[[906.52,2.84],[906.51,0.03],[906.5,1.13],[906.48,0.03],[906.42,1.23]],[[906.53,156.47],[906.54,7.57],[906.55,14.47],[906.56,19.14],[906.57,0.34]]]
["binance-futures","BNBUSDT",1768262438320,[[906.52,2.84],[906.51,0.03],[906.5,1.13],[906.48,0.03],[906.42,1.23]],[[906.53,151.53],[906.54,7.57],[906.55,19.43],[906.56,19.14],[906.57,0.34]]]
["binance-futures","BNBUSDT",1768262438376,[[906.52,2.84],[906.51,0.03],[906.5,1.13],[906.48,0.03],[906.42,1.23]],[[906.53,143.53],[906.54,7.57],[906.55,19.59],[906.56,19.14],[906.57,0.34]]]
["binance-futures","BNBUSDT",1768262438428,[[906.52,3.66],[906.51,0.03],[906.5,1.13],[906.48,0.45],[906.42,1.23]],[[906.53,150.09],[906.54,8.57],[906.55,19.59],[906.56,19.14],[906.57,0.34]]]
["binance-futures","BNBUSDT",1768262438475,[[906.52,3.65],[906.51,0.03],[906.5,1.13],[906.48,0.45],[906.42,1.23]],[[906.53,150.09],[906.54,8.57],[906.55,14.63],[906.56,19.14],[906.57,5.3]]]
["binance-futures","BNBUSDT",1768262438541,[[906.52,3.65],[906.51,0.03],[906.5,1.13],[906.48,0.03],[906.42,7.44]],[[906.53,149.12],[906.54,7.57],[906.55,14.63],[906.56,19.14],[906.57,5.33]]]
["binance-futures","BNBUSDT",1768262438598,[[906.52,9.41],[906.51,5.4],[906.5,6.5],[906.48,0.03],[906.42,12.41]],[[906.53,149.12],[906.54,7.57],[906.55,14.63],[906.56,19.14],[906.57,0.37]]]
["binance-futures","BNBUSDT",1768262438649,[[906.52,12.23],[906.51,5.4],[906.5,6.61],[906.48,0.03],[906.45,2.5]],[[906.53,149.07],[906.54,7.57],[906.55,14.63],[906.56,19.14],[906.57,0.39]]]
["binance-futures","BNBUSDT",1768262438700,[[906.52,17.6],[906.51,5.4],[906.5,6.61],[906.48,0.03],[906.45,2.5]],[[906.53,149.07],[906.54,7.57],[906.55,14.63],[906.56,19.14],[906.57,0.39]]]
["binance-futures","BNBUSDT",1768262438752,[[906.52,32.23],[906.51,5.4],[906.5,6.61],[906.48,0.03],[906.45,7.47]],[[906.53,127.83],[906.54,7.57],[906.55,14.47],[906.56,18.87],[906.57,0.39]]]
["binance-futures","BNBUSDT",1768262438792,[[906.52,32.23],[906.51,5.4],[906.5,6.61],[906.48,0.03],[906.45,7.47]],[[906.53,126.83],[906.54,7.57],[906.55,14.47],[906.56,18.87],[906.57,0.39]]]
["binance-futures","BNBUSDT",1768262438857,[[906.52,32.23],[906.51,5.4],[906.5,6.61],[906.48,0.03],[906.45,2.5]],[[906.53,125.28],[906.54,7.57],[906.55,14.47],[906.56,18.87],[906.57,7.9]]]
["binance-futures","BNBUSDT",1768262438917,[[906.52,32.24],[906.51,5.39],[906.5,6.61],[906.48,0.03],[906.45,2.5]],[[906.53,125.28],[906.54,7.57],[906.55,14.47],[906.56,18.87],[906.57,7.9]]]
["binance-futures","BNBUSDT",1768262439003,[[906.52,32.24],[906.51,5.39],[906.5,6.61],[906.48,0.03],[906.45,2.5]],[[906.53,131.74],[906.54,7.57],[906.55,14.47],[906.56,18.87],[906.57,7.9]]]
["binance-futures","BNBUSDT",1768262439022,[[906.52,32.24],[906.51,5.39],[906.5,6.61],[906.48,0.03],[906.45,2.5]],[[906.53,131.74],[906.54,7.57],[906.55,14.47],[906.56,19.32],[906.57,7.9]]]
["binance-futures","BNBUSDT",1768262439171,[[906.52,29.17],[906.51,5.39],[906.5,6.61],[906.48,0.03],[906.45,0.01]],[[906.53,131.76],[906.54,7.57],[906.55,14.47],[906.56,19.32],[906.57,7.9]]]
["binance-futures","BNBUSDT",1768262439240,[[906.52,29.17],[906.51,5.39],[906.5,6.61],[906.48,0.03],[906.45,0.01]],[[906.53,125.75],[906.54,7.57],[906.55,14.47],[906.56,19.32],[906.57,7.9]]]
["binance-futures","BNBUSDT",1768262439292,[[906.52,23.8],[906.51,5.39],[906.5,6.51],[906.48,0.03],[906.45,0.01]],[[906.53,125.75],[906.54,7.57],[906.55,14.47],[906.56,19.32],[906.57,7.9]]]
["binance-futures","BNBUSDT",1768262439351,[[906.52,33.71],[906.51,5.39],[906.5,6.51],[906.48,0.03],[906.47,2.86]],[[906.53,112.6],[906.54,7.57],[906.55,14.47],[906.56,3.16],[906.57,7.85]]]
["binance-futures","BNBUSDT",1768262439402,[[906.52,34.4],[906.51,5.39],[906.5,6.51],[906.48,0.03],[906.47,2.86]],[[906.53,112.6],[906.54,4.61],[906.55,14.47],[906.56,3.16],[906.57,7.84]]]
["binance-futures","BNBUSDT",1768262439445,[[906.52,34.42],[906.51,5.39],[906.5,6.51],[906.48,0.03],[906.47,2.86]],[[906.53,17.33],[906.54,4.61],[906.55,14.46],[906.56,3.16],[906.57,7.84]]]
["binance-futures","BNBUSDT",1768262439508,[[906.52,34.42],[906.51,5.39],[906.5,6.51],[906.48,5.21],[906.47,2.86]],[[906.53,16.6],[906.54,4.61],[906.55,14.46],[906.56,3.16],[906.57,7.84]]]
["binance-futures","BNBUSDT",1768262439560,[[906.52,34.42],[906.51,5.39],[906.5,6.51],[906.48,5.22],[906.47,2.86]],[[906.53,16.6],[906.54,4.61],[906.55,14.46],[906.56,3.16],[906.57,7.84]]]
["binance-futures","BNBUSDT",1768262439719,[[906.52,34.42],[906.51,5.39],[906.5,6.51],[906.48,5.23],[906.47,2.86]],[[906.53,16.6],[906.54,4.61],[906.55,14.46],[906.56,3.16],[906.57,7.84]]]
["binance-futures","BNBUSDT",1768262439749,[[906.52,34.43],[906.51,5.39],[906.5,6.51],[906.48,5.23],[906.47,2.86]],[[906.53,16.6],[906.54,4.61],[906.55,14.46],[906.56,3.16],[906.57,7.84]]]
["binance-futures","BNBUSDT",1768262439825,[[906.52,34.43],[906.51,10.46],[906.5,6.51],[906.48,0.26],[906.47,2.86]],[[906.53,16.6],[906.54,4.61],[906.55,14.46],[906.56,3.16],[906.57,7.84]]]
["binance-futures","BNBUSDT",1768262439888,[[906.52,34.43],[906.51,10.47],[906.5,6.51],[906.48,0.26],[906.47,2.86]],[[906.53,12.18],[906.54,4.61],[906.55,14.46],[906.56,3.16],[906.57,7.84]]]
["binance-futures","BNBUSDT",1768262439938,[[906.52,34.43],[906.51,5.5],[906.5,11.48],[906.48,0.26],[906.47,2.86]],[[906.53,15.46],[906.54,4.61],[906.55,14.46],[906.56,3.16],[906.57,7.84]]]
["binance-futures","BNBUSDT",1768262439994,[[906.52,34.43],[906.51,5.5],[906.5,6.6],[906.48,0.26],[906.47,2.86]],[[906.53,15.46],[906.54,4.61],[906.55,14.46],[906.56,3.16],[906.57,7.84]]]
["binance-futures","BNBUSDT",1768262440044,[[906.52,34.43],[906.51,5.5],[906.5,6.6],[906.48,0.26],[906.47,2.86]],[[906.53,15.46],[906.54,4.61],[906.55,14.46],[906.56,3.16],[906.57,7.62]]]
["binance-futures","BNBUSDT",1768262440102,[[906.52,34.47],[906.51,5.5],[906.5,6.6],[906.48,0.26],[906.47,6.56]],[[906.53,15.46],[906.54,4.61],[906.55,14.46],[906.56,3.16],[906.57,7.62]]]
["binance-futures","BNBUSDT",1768262440167,[[906.52,34.47],[906.51,5.5],[906.5,11.68],[906.48,0.25],[906.47,6.56]],[[906.53,15.46],[906.54,4.61],[906.55,14.46],[906.56,3.16],[906.57,7.62]]]
["binance-futures","BNBUSDT",1768262440239,[[906.52,34.47],[906.51,5.5],[906.5,11.68],[906.48,0.26],[906.47,6.56]],[[906.53,15.46],[906.54,4.61],[906.55,14.46],[906.56,3.16],[906.57,7.62]]]
["binance-futures","BNBUSDT",1768262440302,[[906.52,34.47],[906.51,5.5],[906.5,11.68],[906.49,0.01],[906.48,0.26]],[[906.53,15.46],[906.54,4.61],[906.55,14.46],[906.56,3.16],[906.57,7.62]]]
["binance-futures","BNBUSDT",1768262440356,[[906.52,34.74],[906.51,5.5],[906.5,11.68],[906.49,0.01],[906.48,0.26]],[[906.53,15.44],[906.54,4.61],[906.55,14.46],[906.56,3.16],[906.57,7.62]]]
["binance-futures","BNBUSDT",1768262440705,[[906.52,34.74],[906.51,10.56],[906.5,6.71],[906.49,0.01],[906.48,0.26]],[[906.53,12.18],[906.54,4.61],[906.55,14.46],[906.56,2.08],[906.57,7.62]]]
["binance-futures","BNBUSDT",1768262440751,[[906.52,34.74],[906.51,10.56],[906.5,6.71],[906.49,0.01],[906.48,0.25]],[[906.53,11.37],[906.54,4.61],[906.55,14.46],[906.56,2.08],[906.57,7.69]]]
["binance-futures","BNBUSDT",1768262440825,[[906.52,34.75],[906.51,10.56],[906.5,6.71],[906.49,0.01],[906.48,0.24]],[[906.53,12.34],[906.54,4.61],[906.55,14.46],[906.56,2.08],[906.57,7.69]]]
["binance-futures","BNBUSDT",1768262441170,[[906.52,34.75],[906.51,10.37],[906.5,6.5],[906.49,0.01],[906.48,0.24]],[[906.53,78.12],[906.54,4.61],[906.55,14.46],[906.56,2.08],[906.57,7.7]]]
["binance-futures","BNBUSDT",1768262441214,[[906.52,34.75],[906.51,5.4],[906.5,11.47],[906.49,0.01],[906.48,0.03]],[[906.53,78.53],[906.54,4.61],[906.55,14.46],[906.56,2.08],[906.57,7.7]]]
["binance-futures","BNBUSDT",1768262441275,[[906.52,37.16],[906.51,5.4],[906.5,11.47],[906.49,0.01],[906.48,0.03]],[[906.53,111.35],[906.54,4.61],[906.55,14.46],[906.56,2.08],[906.57,7.7]]]
["binance-futures","BNBUSDT",1768262441293,[[906.52,37.18],[906.51,5.4],[906.5,11.47],[906.49,0.01],[906.48,0.03]],[[906.53,111.37],[906.54,4.61],[906.55,14.46],[906.56,2.08],[906.57,7.7]]]
["binance-futures","BNBUSDT",1768262441373,[[906.52,38.8],[906.51,5.4],[906.5,11.47],[906.49,0.01],[906.48,0.03]],[[906.53,111.35],[906.54,4.61],[906.55,14.46],[906.56,2.08],[906.57,7.7]]]
["binance-futures","BNBUSDT",1768262441419,[[906.52,33.82],[906.51,5.4],[906.5,6.5],[906.49,4.98],[906.48,0.03]],[[906.53,111.37],[906.54,4.61],[906.55,14.46],[906.56,2.08],[906.57,7.71]]]
["binance-futures","BNBUSDT",1768262441476,[[906.52,28.45],[906.51,5.4],[906.5,6.5],[906.49,4.98],[906.48,0.03]],[[906.53,111.37],[906.54,4.61],[906.55,14.46],[906.56,2.08],[906.57,7.71]]]
["binance-futures","BNBUSDT",1768262441599,[[906.52,11.32],[906.51,0.03],[906.5,1.13],[906.49,0.01],[906.48,0.03]],[[906.53,113.99],[906.54,4.61],[906.55,14.46],[906.56,2.08],[906.57,7.71]]]
["binance-futures","BNBUSDT",1768262441676,[[906.52,8.02],[906.51,0.03],[906.5,1.13],[906.48,0.03]],[[906.53,114.46],[906.54,4.61],[906.55,14.46],[906.56,2.08],[906.57,7.71]]]
["binance-futures","BNBUSDT",1768262441708,[[906.52,8.04],[906.51,0.03],[906.5,1.13],[906.48,0.03],[906.47,3.71]],[[906.53,118.94],[906.54,4.61],[906.55,14.46],[906.56,2.08],[906.57,7.71]]]
["binance-futures","BNBUSDT",1768262441779,[[906.52,11.3],[906.51,0.03],[906.5,1.13],[906.48,0.03],[906.47,3.71]],[[906.53,112.4],[906.54,4.61],[906.55,14.46],[906.56,2.08],[906.57,7.71]]]
["binance-futures","BNBUSDT",1768262441830,[[906.52,11.41],[906.51,0.03],[906.5,1.13],[906.48,0.03],[906.47,3.71]],[[906.53,116.8],[906.54,4.61],[906.55,14.46],[906.56,2.08],[906.57,7.71]]]
["binance-futures","BNBUSDT",1768262441879,[[906.52,11.41],[906.51,0.03],[906.5,1.13],[906.48,0.03],[906.47,8.78]],[[906.53,116.8],[906.54,4.61],[906.55,14.46],[906.56,2.08],[906.57,7.71]]]
["binance-futures","BNBUSDT",1768262441905,[[906.52,11.41],[906.51,0.03],[906.5,1.13],[906.48,0.03],[906.47,3.81]],[[906.53,112.4],[906.54,4.61],[906.55,14.46],[906.56,2.08],[906.57,7.71]]]
["binance-futures","BNBUSDT",1768262442002,[[906.52,11.41],[906.51,0.03],[906.5,1.13],[906.48,0.03],[906.47,3.81]],[[906.53,112.4],[906.54,4.61],[906.55,14.46],[906.56,1.63],[906.57,7.71]]]
["binance-futures","BNBUSDT",1768262442045,[[906.52,11.41],[906.51,0.03],[906.5,1.13],[906.48,0.03],[906.47,3.81]],[[906.53,112.4],[906.54,4.61],[906.55,14.46],[906.56,4.31],[906.57,7.71]]]
["binance-futures","BNBUSDT",1768262442111,[[906.52,11.41],[906.51,0.03],[906.5,1.13],[906.48,0.03],[906.47,3.81]],[[906.53,112.4],[906.54,4.61],[906.55,14.46],[906.56,4.45],[906.57,7.71]]]
["binance-futures","BNBUSDT",1768262442294,[[906.52,11.14],[906.51,0.03],[906.5,1.13],[906.48,0.03],[906.47,8.78]],[[906.53,111.61],[906.54,4.61],[906.55,14.46],[906.56,4.45],[906.57,7.71]]]
["binance-futures","BNBUSDT",1768262442351,[[906.52,11.14],[906.51,5.4],[906.5,6.5],[906.48,0.03],[906.47,3.81]],[[906.53,111.61],[906.54,4.61],[906.55,14.46],[906.56,4.45],[906.57,7.71]]]
["binance-futures","BNBUSDT",1768262442408,[[906.52,11.14],[906.51,5.4],[906.5,6.5],[906.48,0.03],[906.47,3.81]],[[906.53,109.3],[906.54,4.61],[906.55,14.46],[906.56,4.45],[906.57,7.71]]]
["binance-futures","BNBUSDT",1768262442424,[[906.52,11.14],[906.51,5.4],[906.5,6.5],[906.48,0.03],[906.47,8.78]],[[906.53,109.3],[906.54,4.61],[906.55,14.46],[906.56,4.45],[906.57,7.71]]]
["binance-futures","BNBUSDT",1768262442509,[[906.52,11.17],[906.51,0.03],[906.5,6.5],[906.48,0.03],[906.47,8.78]],[[906.53,109.3],[906.54,4.61],[906.55,14.46],[906.56,4.45],[906.57,7.71]]]
["binance-futures","BNBUSDT",1768262442626,[[906.52,7.89],[906.51,0.03],[906.5,1.13],[906.48,0.03],[906.47,8.78]],[[906.53,109.3],[906.54,4.61],[906.55,14.46],[906.56,4.45],[906.57,7.71]]]
["binance-futures","BNBUSDT",1768262442654,[[906.52,7.89],[906.51,0.03],[906.5,1.13],[906.48,0.03],[906.47,3.9]],[[906.53,107.88],[906.54,4.61],[906.55,14.46],[906.56,4.45],[906.57,7.71]]]
["binance-futures","BNBUSDT",1768262443005,[[906.52,7.89],[906.51,0.03],[906.5,1.13],[906.48,0.03],[906.47,3.9]],[[906.53,108.35],[906.54,4.61],[906.55,14.46],[906.56,4.45],[906.57,7.71]]]
["binance-futures","BNBUSDT",1768262443058,[[906.52,7.89],[906.51,0.03],[906.5,1.13],[906.48,0.03],[906.47,3.9]],[[906.53,107.88],[906.54,4.61],[906.55,14.46],[906.56,4.45],[906.57,7.71]]]
["binance-futures","BNBUSDT",1768262443107,[[906.52,11.15],[906.51,0.03],[906.5,1.13],[906.48,0.03],[906.47,3.9]],[[906.53,107.88],[906.54,4.61],[906.55,14.46],[906.56,4.45],[906.57,7.71]]]
["binance-futures","BNBUSDT",1768262443160,[[906.52,11.25],[906.51,0.03],[906.5,1.13],[906.48,0.03],[906.47,3.9]],[[906.53,107.88],[906.54,4.61],[906.55,14.46],[906.56,4.45],[906.57,7.71]]]
["binance-futures","BNBUSDT",1768262443336,[[906.52,7.44],[906.51,0.03],[906.5,1.13],[906.48,0.03],[906.47,3.9]],[[906.53,118.64],[906.54,4.61],[906.55,15.46],[906.56,4.45],[906.57,7.71]]]
["binance-futures","BNBUSDT",1768262443389,[[906.52,7.42],[906.51,0.03],[906.5,1.13],[906.48,0.03],[906.47,3.9]],[[906.53,118.66],[906.54,4.61],[906.55,15.46],[906.56,4.45],[906.57,7.71]]]
["binance-futures","BNBUSDT",1768262443461,[[906.52,8.26],[906.51,0.03],[906.5,1.13],[906.48,0.03],[906.47,3.9]],[[906.53,117.36],[906.54,4.61],[906.55,15.46],[906.56,4.45],[906.57,8.96]]]
["binance-futures","BNBUSDT",1768262443510,[[906.52,11.28],[906.51,0.03],[906.5,1.13],[906.48,0.03],[906.47,3.9]],[[906.53,117.36],[906.54,4.61],[906.55,14.46],[906.56,4.45],[906.57,7.71]]]
["binance-futures","BNBUSDT",1768262443563,[[906.52,11.53],[906.51,0.03],[906.5,1.13],[906.48,0.03],[906.47,3.9]],[[906.53,117.36],[906.54,4.61],[906.55,14.46],[906.56,4.45],[906.57,7.71]]]
["binance-futures","BNBUSDT",1768262443617,[[906.52,17.14],[906.51,5.4],[906.5,6.5],[906.48,0.03],[906.47,3.9]],[[906.53,106.16],[906.54,4.61],[906.55,14.46],[906.56,4.45],[906.57,7.71]]]
["binance-futures","BNBUSDT",1768262443650,[[906.52,17.14],[906.51,5.49],[906.5,6.59],[906.48,0.03],[906.47,3.9]],[[906.53,104.91],[906.54,4.61],[906.55,14.46],[906.56,4.45],[906.57,7.71]]]
["binance-futures","BNBUSDT",1768262443718,[[906.52,17.14],[906.51,5.49],[906.5,6.59],[906.48,0.03],[906.47,8.87]],[[906.53,104.91],[906.54,4.61],[906.55,14.46],[906.56,4.45],[906.57,7.71]]]
["binance-futures","BNBUSDT",1768262443798,[[906.52,17.12],[906.51,5.4],[906.5,6.5],[906.48,0.03],[906.47,8.87]],[[906.53,111.39],[906.54,4.61],[906.55,14.46],[906.56,4.45],[906.57,7.71]]]
["binance-futures","BNBUSDT",1768262443899,[[906.52,17.12],[906.51,5.4],[906.5,6.5],[906.48,0.03],[906.47,3.9]],[[906.53,111.39],[906.54,4.61],[906.55,14.46],[906.56,4.45],[906.57,7.71]]]
["binance-futures","BNBUSDT",1768262443955,[[906.52,17.12],[906.51,5.4],[906.5,6.5],[906.48,0.03],[906.47,3.9]],[[906.53,111.27],[906.54,4.61],[906.55,14.46],[906.56,4.45],[906.57,7.71]]]
["binance-futures","BNBUSDT",1768262444047,[[906.52,17.96],[906.51,5.4],[906.5,6.5],[906.48,0.03],[906.47,3.9]],[[906.53,104.79],[906.54,4.61],[906.55,14.46],[906.56,4.45],[906.57,7.71]]]
["binance-futures","BNBUSDT",1768262444164,[[906.52,17.16],[906.51,5.4],[906.5,6.5],[906.48,0.03],[906.47,3.9]],[[906.53,105.19],[906.54,4.61],[906.55,14.46],[906.56,4.45],[906.57,7.71]]]
["binance-futures","BNBUSDT",1768262444324,[[906.52,17.16],[906.51,5.4],[906.5,6.5],[906.48,0.03],[906.47,5.0]],[[906.53,104.41],[906.54,4.61],[906.55,14.46],[906.56,4.45],[906.57,7.71]]]
["binance-futures","BNBUSDT",1768262444431,[[906.52,17.16],[906.51,5.4],[906.5,6.5],[906.48,0.03],[906.47,3.9]],[[906.53,104.41],[906.54,4.61],[906.55,14.46],[906.56,4.45],[906.57,7.71]]]
["binance-futures","BNBUSDT",1768262444605,[[906.52,11.81],[906.51,5.4],[906.5,6.5],[906.48,0.03],[906.47,3.9]],[[906.53,103.45],[906.54,4.61],[906.55,14.46],[906.56,4.45],[906.57,7.71]]]
["binance-futures","BNBUSDT",1768262444657,[[906.52,11.81],[906.51,0.03],[906.5,6.5],[906.48,0.03],[906.47,3.9]],[[906.53,103.45],[906.54,4.61],[906.55,14.46],[906.56,4.45],[906.57,7.71]]]
["binance-futures","BNBUSDT",1768262444760,[[906.52,11.81],[906.51,0.03],[906.5,6.5],[906.48,0.03],[906.47,3.9]],[[906.53,103.45],[906.54,4.61],[906.55,14.46],[906.56,4.45],[906.57,12.67]]]
["binance-futures","BNBUSDT",1768262444849,[[906.52,11.8],[906.51,0.03],[906.5,6.5],[906.48,0.03],[906.47,3.9]],[[906.53,103.45],[906.54,4.61],[906.55,14.46],[906.56,4.45],[906.57,12.67]]]
["binance-futures","BNBUSDT",1768262444908,[[906.52,11.84],[906.51,0.03],[906.5,6.5],[906.48,0.03],[906.47,3.9]],[[906.53,103.54],[906.54,4.61],[906.55,14.46],[906.56,4.45],[906.57,7.71]]]
["binance-futures","BNBUSDT",1768262444955,[[906.52,11.84],[906.51,0.03],[906.5,6.5],[906.48,0.03],[906.47,3.9]],[[906.53,103.54],[906.54,4.61],[906.55,14.46],[906.56,1.77],[906.57,7.71]]]
["binance-futures","BNBUSDT",1768262445041,[[906.52,11.84],[906.51,0.03],[906.5,6.5],[906.48,0.03],[906.47,3.9]],[[906.53,103.54],[906.54,4.61],[906.55,14.46],[906.56,4.49],[906.57,7.71]]]
["binance-futures","BNBUSDT",1768262445102,[[906.52,11.84],[906.51,0.03],[906.5,6.5],[906.48,0.03],[906.47,3.9]],[[906.53,103.54],[906.54,4.61],[906.55,14.46],[906.56,4.63],[906.57,7.71]]]
["binance-futures","BNBUSDT",1768262445153,[[906.52,11.57],[906.51,0.03],[906.5,6.5],[906.48,0.03],[906.47,3.9]],[[906.53,101.95],[906.54,4.61],[906.55,14.46],[906.56,4.63],[906.57,7.71]]]
["binance-futures","BNBUSDT",1768262445345,[[906.52,8.29],[906.51,0.03],[906.5,6.5],[906.48,0.03],[906.47,3.9]],[[906.53,101.95],[906.54,4.61],[906.55,14.46],[906.56,4.63],[906.57,7.71]]]
["binance-futures","BNBUSDT",1768262445396,[[906.52,14.58],[906.51,0.03],[906.5,6.5],[906.48,0.03],[906.47,3.9]],[[906.53,101.94],[906.54,4.61],[906.55,14.46],[906.56,4.63],[906.57,7.71]]]
["binance-futures","BNBUSDT",1768262445443,[[906.52,14.58],[906.51,5.4],[906.5,6.5],[906.48,0.03],[906.47,3.9]],[[906.53,101.94],[906.54,4.61],[906.55,14.46],[906.56,4.63],[906.57,7.71]]]
["binance-futures","BNBUSDT",1768262445552,[[906.52,14.54],[906.51,5.4],[906.5,6.5],[906.48,0.03],[906.47,3.9]],[[906.53,103.36],[906.54,4.61],[906.55,14.46],[906.56,3.02],[906.57,7.71]]]
["binance-futures","BNBUSDT",1768262445612,[[906.52,14.54],[906.51,5.4],[906.5,6.5],[906.48,0.03],[906.47,3.9]],[[906.53,112.95],[906.54,4.61],[906.55,14.46],[906.56,3.02],[906.57,7.71]]]
["binance-futures","BNBUSDT",1768262445668,[[906.52,19.89],[906.51,5.4],[906.5,6.5],[906.48,0.03],[906.47,3.9]],[[906.53,112.97],[906.54,4.61],[906.55,14.46],[906.56,3.02],[906.57,7.71]]]
["binance-futures","BNBUSDT",1768262445800,[[906.52,19.98],[906.51,5.4],[906.5,6.5],[906.48,0.03],[906.47,3.9]],[[906.53,112.97],[906.54,4.61],[906.55,14.46],[906.56,3.02],[906.57,7.71]]]
["binance-futures","BNBUSDT",1768262445933,[[906.52,20.06],[906.51,5.4],[906.5,6.5],[906.48,0.03],[906.47,3.9]],[[906.53,113.08],[906.54,4.61],[906.55,14.46],[906.56,3.02],[906.57,7.71]]]
["binance-futures","BNBUSDT",1768262446089,[[906.52,32.25],[906.51,5.4],[906.5,6.5],[906.48,0.03],[906.47,3.9]],[[906.53,100.89],[906.54,4.61],[906.55,14.46],[906.56,2.88],[906.57,7.71]]]
["binance-futures","BNBUSDT",1768262446151,[[906.52,32.26],[906.51,5.4],[906.5,6.5],[906.48,0.03],[906.47,3.9]],[[906.53,100.89],[906.54,4.61],[906.55,14.46],[906.56,2.88],[906.57,7.71]]]
["binance-futures","BNBUSDT",1768262446315,[[906.52,32.53],[906.51,5.4],[906.5,6.5],[906.48,0.03],[906.47,3.9]],[[906.53,100.89],[906.54,4.61],[906.55,14.46],[906.56,2.88],[906.57,7.71]]]
["binance-futures","BNBUSDT",1768262446455,[[906.52,11.94],[906.51,0.03],[906.5,6.5],[906.48,0.03],[906.47,3.9]],[[906.53,100.89],[906.54,4.61],[906.55,14.46],[906.56,2.88],[906.57,7.71]]]
["binance-futures","BNBUSDT",1768262446507,[[906.52,11.94],[906.51,0.03],[906.5,6.38],[906.48,0.03],[906.47,3.9]],[[906.53,100.89],[906.54,4.61],[906.55,19.56],[906.56,2.88],[906.57,7.71]]]
["binance-futures","BNBUSDT",1768262446567,[[906.52,27.58],[906.51,5.4],[906.5,6.38],[906.48,0.03],[906.47,3.9]],[[906.53,100.16],[906.54,4.61],[906.55,14.6],[906.56,2.88],[906.57,7.71]]]
["binance-futures","BNBUSDT",1768262446611,[[906.52,27.93],[906.51,5.49],[906.5,6.38],[906.48,0.03],[906.47,3.9]],[[906.53,100.3],[906.54,4.61],[906.55,14.6],[906.56,2.88],[906.57,7.71]]]
["binance-futures","BNBUSDT",1768262446675,[[906.52,21.98],[906.51,5.4],[906.5,6.38],[906.48,0.03],[906.47,3.9]],[[906.53,100.23],[906.54,4.61],[906.55,14.6],[906.56,2.88],[906.57,7.71]]]
["binance-futures","BNBUSDT",1768262446903,[[906.52,21.98],[906.51,5.4],[906.5,6.38],[906.48,0.03],[906.47,3.9]],[[906.53,100.34],[906.54,4.61],[906.55,14.6],[906.56,2.88],[906.57,7.71]]]
["binance-futures","BNBUSDT",1768262446960,[[906.52,21.98],[906.51,5.4],[906.5,6.38],[906.48,0.03],[906.47,3.9]],[[906.53,100.34],[906.54,4.61],[906.55,14.6],[906.56,2.88],[906.57,12.67]]]
["binance-futures","BNBUSDT",1768262447192,[[906.52,21.98],[906.51,5.4],[906.5,6.38],[906.48,0.03],[906.47,3.9]],[[906.53,99.76],[906.54,4.61],[906.55,14.6],[906.56,2.88],[906.57,7.71]]]
["binance-futures","BNBUSDT",1768262447252,[[906.52,21.89],[906.51,5.4],[906.5,6.38],[906.48,0.03],[906.47,3.9]],[[906.53,99.77],[906.54,4.61],[906.55,14.6],[906.56,2.88],[906.57,7.71]]]
["binance-futures","BNBUSDT",1768262447308,[[906.52,22.01],[906.51,5.4],[906.5,6.38],[906.48,0.59],[906.47,3.9]],[[906.53,99.77],[906.54,4.61],[906.55,14.6],[906.56,2.88],[906.57,7.71]]]
["binance-futures","BNBUSDT",1768262447354,[[906.52,22.01],[906.51,5.4],[906.5,6.38],[906.48,0.59],[906.47,3.9]],[[906.53,98.88],[906.54,4.61],[906.55,14.6],[906.56,2.88],[906.57,7.71]]]
["binance-futures","BNBUSDT",1768262447466,[[906.52,22.02],[906.51,5.4],[906.5,6.38],[906.48,0.59],[906.47,3.9]],[[906.53,98.88],[906.54,4.61],[906.55,14.6],[906.56,2.88],[906.57,7.71]]]
["binance-futures","BNBUSDT",1768262447707,[[906.52,22.02],[906.51,5.4],[906.5,6.38],[906.48,0.59],[906.47,3.9]],[[906.53,98.46],[906.54,4.61],[906.55,14.6],[906.56,2.88],[906.57,7.71]]]
["binance-futures","BNBUSDT",1768262447781,[[906.52,22.02],[906.51,5.4],[906.5,6.38],[906.48,0.59],[906.47,3.9]],[[906.53,98.46],[906.54,4.61],[906.55,14.6],[906.56,2.88],[906.57,12.67]]]
["binance-futures","BNBUSDT",1768262448001,[[906.52,22.02],[906.51,5.4],[906.5,6.38],[906.48,0.59],[906.47,3.9]],[[906.53,105.03],[906.54,4.61],[906.55,14.6],[906.56,0.16],[906.57,12.67]]]
["binance-futures","BNBUSDT",1768262448065,[[906.52,22.02],[906.51,5.4],[906.5,6.38],[906.48,0.59],[906.47,3.9]],[[906.53,105.03],[906.54,4.61],[906.55,14.6],[906.56,2.89],[906.57,12.67]]]
["binance-futures","BNBUSDT",1768262448106,[[906.52,21.75],[906.51,5.4],[906.5,6.38],[906.48,0.59],[906.47,3.9]],[[906.53,105.04],[906.54,4.61],[906.55,14.6],[906.56,3.03],[906.57,12.67]]]
["binance-futures","BNBUSDT",1768262448195,[[906.52,21.75],[906.51,5.4],[906.5,6.38],[906.48,0.59],[906.47,3.9]],[[906.53,104.55],[906.54,4.61],[906.55,14.6],[906.56,3.03],[906.57,12.67]]]
["binance-futures","BNBUSDT",1768262448260,[[906.52,22.14],[906.51,5.4],[906.5,6.38],[906.48,0.59],[906.47,3.9]],[[906.53,104.55],[906.54,4.61],[906.55,14.6],[906.56,3.03],[906.57,12.67]]]
["binance-futures","BNBUSDT",1768262448313,[[906.52,22.14],[906.51,5.4],[906.5,6.38],[906.48,0.59],[906.47,3.9]],[[906.53,104.55],[906.54,4.61],[906.55,14.6],[906.56,3.03],[906.57,12.67]]]
["binance-futures","BNBUSDT",1768262448402,[[906.52,22.14],[906.51,5.4],[906.5,6.38],[906.48,0.59],[906.47,3.9]],[[906.53,103.15],[906.54,4.61],[906.55,14.6],[906.56,3.03],[906.57,12.67]]]
["binance-futures","BNBUSDT",1768262448576,[[906.52,22.14],[906.51,5.4],[906.5,6.38],[906.48,0.59],[906.47,3.9]],[[906.53,103.19],[906.54,4.61],[906.55,14.6],[906.56,3.03],[906.57,12.67]]]
["binance-futures","BNBUSDT",1768262448802,[[906.52,27.68],[906.51,5.4],[906.5,6.38],[906.48,0.59],[906.47,3.9]],[[906.53,103.86],[906.54,4.61],[906.55,14.6],[906.56,3.03],[906.57,12.67]]]
["binance-futures","BNBUSDT",1768262448905,[[906.52,27.68],[906.51,5.4],[906.5,6.38],[906.48,0.59],[906.47,3.9]],[[906.53,103.96],[906.54,4.61],[906.55,14.6],[906.56,3.03],[906.57,12.67]]]
["binance-futures","BNBUSDT",1768262449048,[[906.52,26.04],[906.51,5.4],[906.5,6.38],[906.48,0.59],[906.47,3.9]],[[906.53,93.28],[906.54,4.61],[906.55,14.6],[906.56,3.03],[906.57,7.71]]]
["binance-futures","BNBUSDT",1768262449153,[[906.52,32.5],[906.51,5.4],[906.5,6.38],[906.49,1.25],[906.48,0.59]],[[906.53,2.65],[906.54,4.6],[906.55,14.46],[906.56,3.13],[906.57,7.71]]]
["binance-futures","BNBUSDT",1768262449218,[[906.52,31.06],[906.51,5.4],[906.5,6.38],[906.49,1.25],[906.48,0.59]],[[906.53,0.57],[906.54,4.6],[906.55,14.46],[906.56,3.13],[906.57,7.71]]]
["binance-futures","BNBUSDT",1768262449258,[[906.52,31.33],[906.51,5.4],[906.5,6.38],[906.49,1.26],[906.48,0.59]],[[906.53,0.61],[906.54,4.6],[906.55,14.46],[906.56,3.13],[906.57,7.71]]]
["binance-futures","BNBUSDT",1768262449322,[[906.52,32.97],[906.51,5.4],[906.5,6.38],[906.49,1.26],[906.48,0.59]],[[906.53,0.59],[906.54,0.07],[906.55,14.46],[906.56,3.13],[906.57,7.71]]]
["binance-futures","BNBUSDT",1768262449377,[[906.55,61.71],[906.54,35.32],[906.53,6.55],[906.52,22.36],[906.51,5.4]],[[906.56,12.51],[906.57,9.07],[906.58,0.01],[906.59,0.39],[906.6,7.56]]]
["binance-futures","BNBUSDT",1768262449431,[[906.55,56.2],[906.54,20.72],[906.53,6.46],[906.52,22.35],[906.51,5.4]],[[906.56,104.72],[906.57,7.71],[906.58,0.01],[906.59,4.18],[906.6,7.56]]]
["binance-futures","BNBUSDT",1768262449468,[[906.55,56.21],[906.54,20.72],[906.53,6.46],[906.52,22.35],[906.51,5.4]],[[906.56,104.71],[906.57,7.7],[906.58,0.01],[906.59,0.55],[906.6,7.56]]]
["binance-futures","BNBUSDT",1768262449529,[[906.55,56.21],[906.54,20.72],[906.53,6.46],[906.52,22.35],[906.51,5.41]],[[906.56,104.71],[906.57,7.7],[906.58,0.01],[906.59,0.55],[906.6,7.56]]]
["binance-futures","BNBUSDT",1768262449573,[[906.55,56.22],[906.54,20.72],[906.53,6.46],[906.52,22.34],[906.51,5.41]],[[906.56,104.73],[906.57,7.7],[906.58,0.01],[906.59,0.55],[906.6,7.56]]]
["binance-futures","BNBUSDT",1768262449649,[[906.55,56.47],[906.54,20.72],[906.53,6.46],[906.52,22.07],[906.51,5.41]],[[906.56,104.73],[906.57,7.7],[906.58,0.01],[906.59,0.55],[906.6,7.56]]]
["binance-futures","BNBUSDT",1768262449701,[[906.55,56.83],[906.54,20.72],[906.53,6.46],[906.52,21.73],[906.51,5.41]],[[906.56,105.95],[906.57,7.7],[906.58,0.01],[906.59,0.55],[906.6,7.56]]]
["binance-futures","BNBUSDT",1768262449797,[[906.55,56.61],[906.54,20.74],[906.53,6.46],[906.52,21.73],[906.51,5.39]],[[906.56,105.95],[906.57,7.7],[906.58,0.01],[906.59,0.55],[906.6,7.56]]]
["binance-futures","BNBUSDT",1768262449849,[[906.55,56.88],[906.54,20.74],[906.53,6.46],[906.52,21.46],[906.51,5.39]],[[906.56,105.95],[906.57,7.7],[906.58,0.01],[906.59,0.55],[906.6,7.56]]]
["binance-futures","BNBUSDT",1768262449918,[[906.55,56.88],[906.54,20.74],[906.53,6.46],[906.52,21.46],[906.51,5.39]],[[906.56,104.99],[906.57,7.7],[906.58,0.01],[906.59,0.55],[906.6,7.56]]]
["binance-futures","BNBUSDT",1768262449990,[[906.55,56.97],[906.54,20.74],[906.53,6.46],[906.52,21.37],[906.51,5.39]],[[906.56,104.99],[906.57,7.7],[906.58,0.01],[906.59,0.55],[906.6,7.56]]]
["binance-futures","BNBUSDT",1768262450040,[[906.55,56.97],[906.54,20.74],[906.53,6.46],[906.52,21.37],[906.51,5.41]],[[906.56,104.99],[906.57,7.7],[906.58,0.01],[906.59,0.55],[906.6,7.56]]]
["binance-futures","BNBUSDT",1768262450071,[[906.55,57.08],[906.54,20.74],[906.53,6.46],[906.52,21.37],[906.51,5.41]],[[906.56,104.99],[906.57,7.7],[906.58,0.01],[906.59,0.55],[906.6,7.56]]]
["binance-futures","BNBUSDT",1768262450166,[[906.55,57.08],[906.54,20.74],[906.53,6.46],[906.52,21.37],[906.51,5.41]],[[906.56,104.01],[906.57,7.7],[906.58,0.01],[906.59,0.55],[906.6,7.56]]]
["binance-futures","BNBUSDT",1768262450294,[[906.55,57.16],[906.54,20.74],[906.53,6.46],[906.52,21.37],[906.51,5.41]],[[906.56,104.01],[906.57,7.7],[906.58,0.01],[906.59,0.55],[906.6,7.56]]]
["binance-futures","BNBUSDT",1768262450356,[[906.55,59.17],[906.54,20.74],[906.53,6.48],[906.52,21.37],[906.51,5.41]],[[906.56,104.01],[906.57,7.7],[906.58,0.01],[906.59,0.55],[906.6,7.56]]]
["binance-futures","BNBUSDT",1768262450640,[[906.55,59.17],[906.54,20.74],[906.53,6.48],[906.52,21.37],[906.51,5.41]],[[906.56,100.73],[906.57,7.7],[906.58,0.01],[906.59,0.55],[906.6,7.56]]]
["binance-futures","BNBUSDT",1768262450893,[[906.55,63.73],[906.54,20.74],[906.53,6.48],[906.52,21.37],[906.51,5.41]],[[906.56,100.73],[906.57,7.72],[906.58,0.01],[906.59,0.41],[906.6,1.12]]]
["binance-futures","BNBUSDT",1768262450949,[[906.55,63.74],[906.54,20.74],[906.53,6.48],[906.52,21.37],[906.51,5.41]],[[906.56,100.09],[906.57,7.72],[906.58,0.01],[906.59,0.41],[906.6,1.12]]]
["binance-futures","BNBUSDT",1768262450990,[[906.55,63.75],[906.54,20.74],[906.53,6.48],[906.52,21.15],[906.51,5.41]],[[906.56,100.09],[906.57,7.72],[906.58,0.01],[906.59,0.41],[906.6,1.12]]]
["binance-futures","BNBUSDT",1768262451059,[[906.55,63.89],[906.54,20.74],[906.53,6.48],[906.52,20.74],[906.51,5.41]],[[906.56,98.2],[906.57,7.72],[906.58,0.01],[906.59,3.04],[906.6,1.12]]]
["binance-futures","BNBUSDT",1768262451113,[[906.55,63.89],[906.54,20.74],[906.53,6.48],[906.52,20.74],[906.51,5.41]],[[906.56,98.2],[906.57,7.72],[906.58,0.01],[906.59,3.17],[906.6,1.12]]]
["binance-futures","BNBUSDT",1768262451155,[[906.55,63.89],[906.54,20.74],[906.53,6.48],[906.52,20.74],[906.51,5.41]],[[906.56,97.33],[906.57,7.72],[906.58,0.01],[906.59,3.17],[906.6,1.12]]]
["binance-futures","BNBUSDT",1768262451239,[[906.55,64.11],[906.54,20.74],[906.53,6.48],[906.52,20.74],[906.51,5.41]],[[906.56,97.35],[906.57,7.72],[906.58,0.01],[906.59,3.17],[906.6,1.12]]]
["binance-futures","BNBUSDT",1768262451420,[[906.55,64.1],[906.54,20.74],[906.53,6.48],[906.52,20.74],[906.51,5.41]],[[906.56,97.35],[906.57,7.72],[906.58,0.01],[906.59,3.17],[906.6,1.12]]]
["binance-futures","BNBUSDT",1768262451544,[[906.55,64.1],[906.54,20.74],[906.53,6.48],[906.52,20.74],[906.51,5.41]],[[906.56,97.32],[906.57,7.72],[906.58,0.01],[906.59,3.17],[906.6,1.12]]]
["binance-futures","BNBUSDT",1768262451909,[[906.55,62.66],[906.54,20.74],[906.53,6.48],[906.52,20.74],[906.51,5.41]],[[906.56,96.45],[906.57,7.72],[906.58,0.01],[906.59,3.17],[906.6,1.12]]]
["binance-futures","BNBUSDT",1768262451964,[[906.55,62.66],[906.54,20.74],[906.53,6.48],[906.52,20.72],[906.51,5.41]],[[906.56,96.45],[906.57,7.72],[906.58,0.01],[906.59,3.17],[906.6,1.12]]]
["binance-futures","BNBUSDT",1768262452140,[[906.55,62.66],[906.54,20.74],[906.53,6.48],[906.52,20.72],[906.51,5.41]],[[906.56,95.14],[906.57,7.72],[906.58,0.01],[906.59,3.17],[906.6,1.12]]]
["binance-futures","BNBUSDT",1768262452418,[[906.55,62.93],[906.54,20.74],[906.53,6.48],[906.52,20.72],[906.51,5.41]],[[906.56,95.14],[906.57,7.72],[906.58,0.01],[906.59,3.17],[906.6,1.12]]]
["binance-futures","BNBUSDT",1768262452494,[[906.55,62.93],[906.54,20.74],[906.53,6.48],[906.52,20.68],[906.51,5.41]],[[906.56,95.21],[906.57,7.72],[906.58,0.01],[906.59,3.17],[906.6,1.12]]]
["binance-futures","BNBUSDT",1768262452543,[[906.55,62.91],[906.54,20.74],[906.53,6.48],[906.52,20.68],[906.51,5.41]],[[906.56,95.56],[906.57,7.72],[906.58,0.01],[906.59,3.17],[906.6,1.12]]]
["binance-futures","BNBUSDT",1768262452750,[[906.55,62.91],[906.54,20.74],[906.53,6.48],[906.52,20.68],[906.51,5.41]],[[906.56,95.48],[906.57,7.72],[906.58,0.01],[906.59,3.17],[906.6,1.12]]]
["binance-futures","BNBUSDT",1768262452870,[[906.55,62.91],[906.54,20.74],[906.53,6.48],[906.52,20.68],[906.51,5.41]],[[906.56,94.11],[906.57,7.72],[906.58,0.01],[906.59,3.17],[906.6,1.12]]]
["binance-futures","BNBUSDT",1768262452923,[[906.55,62.91],[906.54,20.74],[906.53,6.48],[906.52,20.68],[906.51,5.41]],[[906.56,94.12],[906.57,7.72],[906.58,0.01],[906.59,3.17],[906.6,1.12]]]
["binance-futures","BNBUSDT",1768262452987,[[906.55,62.23],[906.54,20.74],[906.53,6.48],[906.52,20.68],[906.51,5.41]],[[906.56,94.12],[906.57,7.72],[906.58,0.01],[906.59,3.17],[906.6,1.12]]]
["binance-futures","BNBUSDT",1768262453047,[[906.55,60.89],[906.54,20.74],[906.53,6.48],[906.52,20.68],[906.51,5.41]],[[906.56,92.75],[906.57,7.72],[906.58,0.01],[906.59,3.17],[906.6,1.12]]]
["binance-futures","BNBUSDT",1768262453101,[[906.55,61.6],[906.54,20.74],[906.53,6.48],[906.52,20.68],[906.51,5.41]],[[906.56,92.75],[906.57,7.72],[906.58,0.01],[906.59,3.17],[906.6,1.12]]]
["binance-futures","BNBUSDT",1768262453232,[[906.55,61.6],[906.54,20.74],[906.53,6.48],[906.52,20.68],[906.51,5.41]],[[906.56,92.75],[906.57,7.72],[906.58,0.01],[906.59,3.17],[906.6,6.08]]]
["binance-futures","BNBUSDT",1768262453265,[[906.55,61.6],[906.54,20.74],[906.53,6.48],[906.52,20.68],[906.51,5.41]],[[906.56,92.75],[906.57,7.72],[906.58,1.39],[906.59,3.17],[906.6,6.08]]]
["binance-futures","BNBUSDT",1768262453319,[[906.55,61.6],[906.54,20.74],[906.53,6.48],[906.52,20.68],[906.51,5.41]],[[906.56,92.75],[906.57,7.71],[906.58,1.39],[906.59,3.17],[906.6,6.08]]]
["binance-futures","BNBUSDT",1768262453509,[[906.55,62.36],[906.54,20.74],[906.53,6.48],[906.52,20.68],[906.51,5.41]],[[906.56,2.42],[906.57,7.71],[906.58,1.39],[906.59,3.04],[906.6,1.12]]]
["binance-futures","BNBUSDT",1768262453565,[[906.55,62.36],[906.54,20.74],[906.53,6.48],[906.52,20.68],[906.51,5.41]],[[906.56,2.42],[906.57,7.69],[906.58,0.01],[906.59,3.04],[906.6,1.12]]]
["binance-futures","BNBUSDT",1768262453642,[[906.55,62.36],[906.54,20.74],[906.53,6.48],[906.52,20.68],[906.51,5.41]],[[906.56,2.44],[906.57,7.62],[906.58,0.01],[906.59,3.04],[906.6,1.12]]]
["binance-futures","BNBUSDT",1768262453699,[[906.55,61.57],[906.54,20.74],[906.53,6.48],[906.52,20.68],[906.51,5.41]],[[906.56,1.22],[906.57,7.62],[906.58,0.01],[906.59,3.04],[906.6,1.12]]]
["binance-futures","BNBUSDT",1768262453736,[[906.55,62.65],[906.54,20.74],[906.53,6.48],[906.52,20.68],[906.51,5.43]],[[906.56,1.22],[906.57,7.62],[906.58,0.01],[906.59,3.04],[906.6,1.12]]]
["binance-futures","BNBUSDT",1768262453906,[[906.58,16.47],[906.57,59.57],[906.56,67.05],[906.55,37.18],[906.54,19.92]],[[906.59,3.04],[906.6,1.12],[906.61,6.24],[906.63,11.05],[906.64,0.02]]]
["binance-futures","BNBUSDT",1768262453957,[[906.58,87.33],[906.57,22.68],[906.56,36.9],[906.55,29.54],[906.54,24.89]],[[906.59,0.17],[906.6,1.12],[906.61,3.78],[906.62,13.74],[906.63,0.02]]]
["binance-futures","BNBUSDT",1768262454010,[[906.59,72.18],[906.58,44.58],[906.57,22.44],[906.56,22.33],[906.55,29.27]],[[906.6,1.28],[906.61,2.08],[906.62,13.73],[906.63,0.45],[906.64,7.52]]]
["binance-futures","BNBUSDT",1768262454058,[[906.59,80.84],[906.58,39.13],[906.57,22.44],[906.56,22.33],[906.55,29.26]],[[906.6,1.3],[906.61,2.08],[906.62,15.88],[906.63,0.55],[906.64,7.52]]]
["binance-futures","BNBUSDT",1768262454114,[[906.59,80.84],[906.58,39.13],[906.57,22.44],[906.56,22.33],[906.55,28.93]],[[906.6,1.3],[906.61,3.34],[906.62,15.88],[906.63,0.55],[906.64,7.52]]]
["binance-futures","BNBUSDT",1768262454155,[[906.59,72.57],[906.58,39.13],[906.57,22.44],[906.56,22.33],[906.55,28.92]],[[906.6,1.3],[906.61,3.34],[906.62,15.88],[906.63,0.55],[906.64,7.52]]]
["binance-futures","BNBUSDT",1768262454220,[[906.59,73.33],[906.58,39.13],[906.57,22.44],[906.56,22.33],[906.55,28.92]],[[906.6,1.3],[906.61,3.34],[906.62,15.88],[906.63,0.55],[906.64,7.53]]]
["binance-futures","BNBUSDT",1768262454301,[[906.59,73.33],[906.58,39.15],[906.57,22.44],[906.56,22.33],[906.55,28.92]],[[906.6,1.3],[906.61,3.34],[906.62,15.88],[906.63,0.55],[906.64,7.53]]]
["binance-futures","BNBUSDT",1768262454372,[[906.59,73.43],[906.58,39.15],[906.57,22.44],[906.56,22.33],[906.55,28.82]],[[906.6,1.3],[906.61,3.34],[906.62,15.88],[906.63,0.55],[906.64,7.53]]]
["binance-futures","BNBUSDT",1768262454428,[[906.59,72.79],[906.58,37.63],[906.57,22.44],[906.56,22.35],[906.55,33.78]],[[906.6,0.44],[906.61,3.34],[906.62,15.88],[906.63,0.02],[906.64,7.54]]]
["binance-futures","BNBUSDT",1768262454471,[[906.59,72.84],[906.58,37.63],[906.57,22.44],[906.56,22.35],[906.55,33.78]],[[906.6,0.44],[906.61,3.34],[906.62,15.88],[906.63,0.02],[906.64,8.07]]]
["binance-futures","BNBUSDT",1768262454606,[[906.59,73.48],[906.58,37.63],[906.57,22.44],[906.56,22.35],[906.55,33.78]],[[906.6,0.42],[906.61,3.34],[906.62,15.88],[906.63,0.02],[906.64,8.07]]]
["binance-futures","BNBUSDT",1768262454673,[[906.61,61.73],[906.6,20.81],[906.59,39.46],[906.58,22.23],[906.57,22.44]],[[906.62,15.9],[906.63,5.81],[906.64,7.54],[906.66,0.71],[906.68,7.44]]]
["binance-futures","BNBUSDT",1768262454728,[[906.61,61.73],[906.6,20.82],[906.59,39.22],[906.58,22.23],[906.57,22.44]],[[906.62,16.12],[906.63,5.81],[906.64,7.54],[906.66,0.71],[906.68,7.44]]]
["binance-futures","BNBUSDT",1768262454828,[[906.61,61.84],[906.6,20.82],[906.59,39.13],[906.58,22.23],[906.57,22.45]],[[906.62,16.14],[906.63,0.02],[906.64,7.54],[906.66,5.41],[906.68,7.44]]]
["binance-futures","BNBUSDT",1768262454887,[[906.61,61.85],[906.6,20.84],[906.59,39.12],[906.58,22.23],[906.57,22.45]],[[906.62,16.14],[906.63,0.02],[906.64,7.54],[906.65,0.02],[906.66,5.56]]]
["binance-futures","BNBUSDT",1768262454943,[[906.61,63.89],[906.6,20.84],[906.59,38.85],[906.58,22.23],[906.57,22.46]],[[906.62,16.14],[906.63,0.02],[906.64,7.54],[906.65,0.02],[906.66,5.56]]]
["binance-futures","BNBUSDT",1768262455001,[[906.61,63.9],[906.6,20.84],[906.59,38.84],[906.58,22.23],[906.57,22.46]],[[906.62,16.14],[906.63,0.02],[906.64,7.54],[906.65,0.02],[906.66,5.58]]]
["binance-futures","BNBUSDT",1768262455082,[[906.61,64.51],[906.6,20.84],[906.59,38.84],[906.58,22.23],[906.57,22.46]],[[906.62,16.17],[906.63,0.07],[906.64,7.54],[906.65,0.02],[906.66,5.58]]]
["binance-futures","BNBUSDT",1768262455165,[[906.61,64.77],[906.6,20.84],[906.59,38.49],[906.58,22.23],[906.57,22.46]],[[906.62,16.45],[906.63,0.07],[906.64,7.54],[906.65,0.02],[906.66,5.58]]]
["binance-futures","BNBUSDT",1768262455176,[[906.61,65.11],[906.6,20.84],[906.59,38.49],[906.58,22.23],[906.57,22.46]],[[906.62,16.45],[906.63,0.07],[906.64,7.54],[906.65,0.02],[906.66,5.58]]]
["binance-futures","BNBUSDT",1768262455355,[[906.61,65.38],[906.6,20.84],[906.59,38.49],[906.58,22.23],[906.57,22.46]],[[906.62,16.45],[906.63,0.07],[906.64,7.54],[906.65,0.02],[906.66,5.58]]]
["binance-futures","BNBUSDT",1768262455439,[[906.61,65.38],[906.6,20.84],[906.59,38.51],[906.58,22.23],[906.57,22.46]],[[906.62,16.44],[906.63,0.07],[906.64,7.54],[906.65,0.02],[906.66,5.58]]]
["binance-futures","BNBUSDT",1768262455549,[[906.61,65.38],[906.6,20.84],[906.59,38.51],[906.58,22.23],[906.57,22.46]],[[906.62,15.08],[906.63,0.07],[906.64,7.54],[906.65,0.02],[906.66,5.58]]]
["binance-futures","BNBUSDT",1768262455843,[[906.61,65.73],[906.6,20.84],[906.59,38.51],[906.58,22.23],[906.57,22.47]],[[906.62,15.06],[906.63,0.07],[906.64,7.54],[906.65,0.02],[906.66,5.43]]]
["binance-futures","BNBUSDT",1768262455950,[[906.61,65.73],[906.6,20.84],[906.59,38.51],[906.58,22.23],[906.57,22.46]],[[906.62,15.06],[906.63,0.07],[906.64,7.54],[906.65,0.02],[906.66,5.43]]]
["binance-futures","BNBUSDT",1768262456010,[[906.61,66.08],[906.6,20.84],[906.59,38.51],[906.58,22.23],[906.57,22.46]],[[906.62,15.08],[906.63,0.09],[906.64,7.54],[906.65,0.02],[906.66,5.43]]]
["binance-futures","BNBUSDT",1768262456172,[[906.61,61.94],[906.6,22.09],[906.59,38.51],[906.58,22.23],[906.57,22.46]],[[906.62,4.92],[906.63,0.08],[906.64,0.03],[906.65,0.02],[906.66,4.9]]]
["binance-futures","BNBUSDT",1768262456234,[[906.61,79.41],[906.6,22.09],[906.59,38.51],[906.58,22.23],[906.57,22.46]],[[906.62,4.86],[906.63,0.08],[906.64,0.02],[906.65,0.02],[906.66,4.9]]]
["binance-futures","BNBUSDT",1768262456281,[[906.61,79.45],[906.6,22.09],[906.59,38.51],[906.58,27.19],[906.57,22.46]],[[906.62,4.86],[906.63,0.08],[906.64,0.02],[906.65,0.02],[906.66,4.97]]]
["binance-futures","BNBUSDT",1768262456338,[[906.66,88.49],[906.65,5.47],[906.64,8.52],[906.63,9.21],[906.62,7.67]],[[906.67,24.19],[906.69,0.03],[906.71,7.94],[906.73,11.1],[906.74,9.5]]]
["binance-futures","BNBUSDT",1768262456388,[[906.66,88.51],[906.65,5.48],[906.64,8.52],[906.63,9.22],[906.62,6.57]],[[906.67,23.61],[906.69,0.03],[906.7,1.77],[906.71,7.94],[906.73,11.1]]]
["binance-futures","BNBUSDT",1768262456443,[[906.66,88.53],[906.65,5.48],[906.64,8.52],[906.63,9.22],[906.62,6.57]],[[906.67,23.63],[906.69,0.03],[906.7,1.77],[906.71,7.94],[906.73,11.1]]]
["binance-futures","BNBUSDT",1768262456495,[[906.66,90.07],[906.65,5.48],[906.64,8.52],[906.63,9.22],[906.62,6.57]],[[906.67,23.63],[906.69,0.03],[906.7,1.77],[906.71,5.79],[906.73,11.1]]]
["binance-futures","BNBUSDT",1768262456546,[[906.66,90.07],[906.65,5.5],[906.64,8.52],[906.63,9.22],[906.62,6.58]],[[906.67,23.63],[906.69,0.03],[906.7,1.77],[906.71,5.79],[906.72,8.16]]]
["binance-futures","BNBUSDT",1768262456599,[[906.66,92.83],[906.65,5.5],[906.64,8.52],[906.63,9.22],[906.62,6.58]],[[906.67,23.63],[906.69,0.03],[906.7,1.77],[906.71,5.79],[906.72,8.16]]]
["binance-futures","BNBUSDT",1768262456653,[[906.66,93.3],[906.65,5.5],[906.64,8.52],[906.63,9.22],[906.62,6.6]],[[906.67,23.65],[906.69,0.03],[906.7,1.77],[906.71,5.79],[906.72,8.16]]]
["binance-futures","BNBUSDT",1768262456689,[[906.66,93.31],[906.65,5.5],[906.64,8.52],[906.63,9.22],[906.62,6.6]],[[906.67,23.65],[906.69,0.03],[906.7,1.77],[906.71,5.79],[906.72,8.16]]]
["binance-futures","BNBUSDT",1768262456805,[[906.66,93.31],[906.65,5.5],[906.64,13.49],[906.63,9.22],[906.62,6.6]],[[906.67,23.84],[906.69,0.03],[906.7,1.77],[906.71,5.79],[906.72,8.16]]]
["binance-futures","BNBUSDT",1768262456869,[[906.66,93.31],[906.65,5.5],[906.64,13.59],[906.63,9.22],[906.62,6.6]],[[906.67,22.27],[906.69,0.03],[906.7,1.77],[906.71,0.6],[906.72,8.16]]]
["binance-futures","BNBUSDT",1768262456921,[[906.66,78.92],[906.65,5.5],[906.64,7.38],[906.63,9.22],[906.62,6.6]],[[906.67,29.02],[906.69,0.03],[906.7,1.77],[906.71,5.37],[906.72,8.16]]]
["binance-futures","BNBUSDT",1768262456956,[[906.66,78.92],[906.65,5.5],[906.64,7.38],[906.63,9.22],[906.62,6.6]],[[906.67,29.02],[906.69,0.03],[906.7,1.77],[906.71,5.42],[906.72,8.16]]]
["binance-futures","BNBUSDT",1768262457030,[[906.66,78.92],[906.65,5.5],[906.64,7.38],[906.63,9.22],[906.62,6.6]],[[906.67,29.02],[906.69,0.03],[906.7,3.33],[906.71,5.42],[906.72,8.16]]]
["binance-futures","BNBUSDT",1768262457066,[[906.66,78.92],[906.65,5.5],[906.64,7.4],[906.63,9.22],[906.62,6.6]],[[906.67,29.02],[906.69,0.03],[906.7,3.33],[906.71,5.42],[906.72,8.16]]]
["binance-futures","BNBUSDT",1768262457130,[[906.66,78.92],[906.65,5.5],[906.64,7.4],[906.63,9.22],[906.62,6.6]],[[906.67,29.02],[906.69,0.03],[906.7,3.33],[906.71,5.43],[906.72,8.16]]]
["binance-futures","BNBUSDT",1768262457196,[[906.66,78.92],[906.65,10.56],[906.64,7.4],[906.63,9.22],[906.62,6.6]],[[906.67,26.69],[906.69,0.03],[906.7,3.35],[906.71,5.43],[906.72,8.16]]]
["binance-futures","BNBUSDT",1768262457220,[[906.66,78.92],[906.65,10.56],[906.64,7.4],[906.63,9.22],[906.62,6.6]],[[906.67,26.69],[906.69,0.03],[906.7,3.35],[906.71,5.44],[906.72,8.16]]]
["binance-futures","BNBUSDT",1768262457359,[[906.66,78.92],[906.65,5.6],[906.64,12.36],[906.63,9.22],[906.62,6.6]],[[906.67,25.92],[906.69,0.03],[906.7,3.35],[906.71,5.42],[906.72,8.16]]]
["binance-futures","BNBUSDT",1768262457404,[[906.66,78.92],[906.65,5.6],[906.64,12.45],[906.63,9.22],[906.62,6.6]],[[906.67,25.92],[906.69,0.03],[906.7,3.35],[906.71,5.42],[906.72,8.16]]]
["binance-futures","BNBUSDT",1768262457521,[[906.66,79.17],[906.65,5.6],[906.64,12.45],[906.63,9.22],[906.62,6.6]],[[906.67,25.92],[906.69,0.03],[906.7,3.35],[906.71,5.42],[906.72,8.16]]]
["binance-futures","BNBUSDT",1768262457679,[[906.66,79.17],[906.65,5.6],[906.64,12.45],[906.63,9.22],[906.62,6.6]],[[906.67,25.92],[906.68,1.3],[906.69,0.03],[906.7,3.35],[906.71,5.42]]]
["binance-futures","BNBUSDT",1768262457745,[[906.66,79.18],[906.65,5.6],[906.64,12.45],[906.63,9.22],[906.62,6.6]],[[906.67,24.72],[906.68,1.3],[906.69,0.03],[906.7,3.35],[906.71,5.42]]]
["binance-futures","BNBUSDT",1768262457811,[[906.66,79.18],[906.65,5.6],[906.64,12.45],[906.63,9.22],[906.62,6.6]],[[906.67,24.57],[906.68,1.3],[906.69,0.03],[906.7,3.35],[906.71,5.42]]]
["binance-futures","BNBUSDT",1768262457864,[[906.66,79.16],[906.65,5.6],[906.64,12.45],[906.63,9.22],[906.62,6.6]],[[906.67,24.57],[906.68,1.3],[906.69,1.13],[906.7,3.35],[906.71,5.42]]]
["binance-futures","BNBUSDT",1768262457931,[[906.66,79.16],[906.65,5.6],[906.64,12.45],[906.63,9.22],[906.62,6.61]],[[906.67,24.57],[906.68,1.3],[906.69,1.13],[906.7,3.35],[906.71,5.42]]]
["binance-futures","BNBUSDT",1768262458049,[[906.66,79.3],[906.65,5.6],[906.64,12.45],[906.63,9.22],[906.62,6.61]],[[906.67,24.57],[906.68,1.3],[906.69,0.03],[906.7,3.35],[906.71,5.42]]]
["binance-futures","BNBUSDT",1768262458331,[[906.66,79.57],[906.65,5.6],[906.64,12.45],[906.63,9.22],[906.62,6.61]],[[906.67,24.57],[906.68,1.3],[906.69,0.03],[906.7,3.35],[906.71,5.42]]]
["binance-futures","BNBUSDT",1768262458436,[[906.66,79.57],[906.65,10.66],[906.64,7.49],[906.63,9.22],[906.62,6.61]],[[906.67,15.96],[906.68,1.3],[906.69,0.03],[906.7,3.35],[906.71,5.42]]]
["binance-futures","BNBUSDT",1768262458510,[[906.66,79.57],[906.65,10.66],[906.64,7.49],[906.63,9.22],[906.62,6.61]],[[906.67,15.97],[906.68,1.3],[906.69,0.03],[906.7,3.35],[906.71,5.42]]]
["binance-futures","BNBUSDT",1768262458563,[[906.66,79.57],[906.65,10.66],[906.64,7.49],[906.63,9.22],[906.62,6.61]],[[906.67,16.1],[906.68,1.3],[906.69,0.03],[906.7,3.35],[906.71,5.42]]]
["binance-futures","BNBUSDT",1768262458619,[[906.66,79.57],[906.65,10.66],[906.64,7.49],[906.63,9.22],[906.62,6.6]],[[906.67,16.1],[906.68,1.3],[906.69,0.03],[906.7,3.35],[906.71,5.42]]]
["binance-futures","BNBUSDT",1768262458694,[[906.66,80.57],[906.65,10.66],[906.64,7.49],[906.63,9.22],[906.62,6.6]],[[906.67,15.5],[906.68,1.3],[906.69,0.03],[906.7,3.35],[906.71,5.42]]]
["binance-futures","BNBUSDT",1768262458756,[[906.66,80.57],[906.65,10.66],[906.64,7.49],[906.63,9.22],[906.62,6.61]],[[906.67,15.5],[906.68,1.3],[906.69,0.03],[906.7,4.45],[906.71,5.42]]]
["binance-futures","BNBUSDT",1768262458823,[[906.66,80.59],[906.65,10.66],[906.64,7.49],[906.63,9.22],[906.62,6.61]],[[906.67,15.5],[906.68,1.3],[906.69,0.03],[906.7,4.45],[906.71,5.42]]]
["binance-futures","BNBUSDT",1768262459062,[[906.66,81.07],[906.65,10.66],[906.64,7.49],[906.63,9.22],[906.62,6.61]],[[906.67,15.5],[906.68,1.3],[906.69,0.03],[906.7,3.35],[906.71,5.42]]]
["binance-futures","BNBUSDT",1768262459324,[[906.66,80.19],[906.65,10.66],[906.64,7.49],[906.63,9.22],[906.62,6.61]],[[906.67,15.5],[906.68,1.3],[906.69,0.03],[906.7,3.35],[906.71,5.42]]]
["binance-futures","BNBUSDT",1768262459335,[[906.66,81.55],[906.65,10.66],[906.64,7.49],[906.63,9.22],[906.62,6.61]],[[906.67,15.5],[906.68,2.4],[906.69,0.03],[906.7,3.35],[906.71,5.42]]]
["binance-futures","BNBUSDT",1768262459435,[[906.66,81.55],[906.65,10.66],[906.64,7.49],[906.63,9.22],[906.62,6.6]],[[906.67,15.5],[906.68,1.3],[906.69,0.03],[906.7,3.35],[906.71,5.42]]]
["binance-futures","BNBUSDT",1768262459634,[[906.66,81.55],[906.65,10.66],[906.64,7.49],[906.63,9.22],[906.62,6.6]],[[906.67,14.9],[906.68,1.3],[906.69,0.03],[906.7,3.35],[906.71,5.42]]]
["binance-futures","BNBUSDT",1768262459711,[[906.66,81.62],[906.65,10.66],[906.64,7.49],[906.63,9.22],[906.62,6.6]],[[906.67,14.9],[906.68,1.3],[906.69,0.03],[906.7,4.45],[906.71,5.42]]]
["binance-futures","BNBUSDT",1768262459805,[[906.66,81.62],[906.65,5.7],[906.64,12.54],[906.63,9.22],[906.62,6.6]],[[906.67,14.9],[906.68,1.3],[906.69,0.03],[906.7,3.35],[906.71,5.42]]]
["binance-futures","BNBUSDT",1768262459868,[[906.66,81.62],[906.65,5.7],[906.64,7.58],[906.63,9.22],[906.62,6.6]],[[906.67,14.9],[906.68,1.3],[906.69,0.03],[906.7,3.35],[906.71,5.42]]]
["binance-futures","BNBUSDT",1768262459955,[[906.66,81.62],[906.65,5.7],[906.64,7.58],[906.63,9.22],[906.62,6.6]],[[906.67,2.2],[906.68,1.3],[906.69,0.03],[906.7,1.79],[906.71,5.42]]]
["binance-futures","BNBUSDT",1768262460008,[[906.66,81.62],[906.65,5.7],[906.64,7.58],[906.63,9.22],[906.62,6.6]],[[906.67,2.2],[906.68,1.29],[906.69,0.03],[906.7,1.79],[906.71,5.42]]]
["binance-futures","BNBUSDT",1768262460057,[[906.66,81.62],[906.65,5.7],[906.64,7.58],[906.63,9.22],[906.62,6.6]],[[906.67,2.2],[906.68,1.29],[906.69,0.03],[906.7,1.79],[906.71,6.85]]]
["binance-futures","BNBUSDT",1768262460109,[[906.66,81.48],[906.65,5.7],[906.64,7.58],[906.63,9.22],[906.62,6.6]],[[906.67,2.2],[906.68,1.29],[906.69,0.03],[906.7,1.79],[906.71,6.85]]]
["binance-futures","BNBUSDT",1768262460168,[[906.66,81.48],[906.65,5.7],[906.64,7.58],[906.63,9.22],[906.62,6.6]],[[906.67,2.2],[906.68,1.29],[906.69,0.03],[906.7,1.79],[906.71,6.86]]]
["binance-futures","BNBUSDT",1768262460213,[[906.66,81.48],[906.65,10.66],[906.64,7.58],[906.63,9.22],[906.62,6.6]],[[906.67,2.24],[906.68,1.29],[906.69,0.03],[906.7,1.79],[906.71,6.86]]]
["binance-futures","BNBUSDT",1768262460281,[[906.66,81.76],[906.65,10.77],[906.64,7.58],[906.63,9.22],[906.62,6.6]],[[906.67,2.24],[906.68,1.29],[906.69,0.03],[906.7,1.79],[906.71,6.86]]]
["binance-futures","BNBUSDT",1768262460339,[[906.66,86.68],[906.65,5.81],[906.64,7.58],[906.63,9.22],[906.62,6.6]],[[906.67,2.24],[906.68,1.29],[906.69,0.03],[906.7,1.79],[906.71,6.86]]]
["binance-futures","BNBUSDT",1768262460577,[[906.69,82.64],[906.68,38.73],[906.67,34.41],[906.66,20.22],[906.65,5.81]],[[906.7,1.19],[906.71,6.86],[906.72,0.62],[906.73,0.07],[906.75,12.86]]]
["binance-futures","BNBUSDT",1768262460630,[[906.69,77.59],[906.68,38.74],[906.67,34.42],[906.66,20.18],[906.65,5.81]],[[906.7,4.68],[906.71,4.09],[906.72,0.61],[906.73,0.07],[906.74,0.76]]]
["binance-futures","BNBUSDT",1768262460679,[[906.69,77.96],[906.68,38.74],[906.67,34.42],[906.66,19.53],[906.65,5.81]],[[906.7,4.7],[906.71,4.09],[906.72,0.61],[906.73,0.07],[906.74,0.76]]]
["binance-futures","BNBUSDT",1768262460731,[[906.69,78.22],[906.68,38.74],[906.67,34.42],[906.66,19.53],[906.65,5.82]],[[906.7,4.7],[906.71,4.09],[906.72,0.61],[906.73,5.03],[906.74,0.76]]]
["binance-futures","BNBUSDT",1768262460780,[[906.69,78.66],[906.68,38.74],[906.67,34.42],[906.66,19.14],[906.65,5.82]],[[906.7,4.7],[906.71,2.06],[906.72,3.81],[906.73,5.03],[906.74,0.77]]]
["binance-futures","BNBUSDT",1768262460828,[[906.69,78.66],[906.68,38.74],[906.67,34.42],[906.66,19.14],[906.65,5.81]],[[906.7,4.7],[906.71,2.06],[906.72,3.81],[906.73,5.03],[906.74,0.77]]]
["binance-futures","BNBUSDT",1768262460904,[[906.69,78.66],[906.68,38.76],[906.67,34.42],[906.66,19.14],[906.65,5.79]],[[906.7,4.7],[906.71,2.06],[906.72,3.81],[906.73,5.03],[906.74,0.77]]]
["binance-futures","BNBUSDT",1768262460965,[[906.69,78.76],[906.68,38.76],[906.67,34.42],[906.66,19.04],[906.65,5.79]],[[906.7,4.7],[906.71,2.06],[906.72,3.81],[906.73,5.05],[906.74,0.77]]]
["binance-futures","BNBUSDT",1768262461010,[[906.69,78.77],[906.68,38.76],[906.67,34.42],[906.66,19.03],[906.65,5.79]],[[906.7,4.69],[906.71,2.06],[906.72,3.81],[906.73,5.05],[906.74,0.77]]]
["binance-futures","BNBUSDT",1768262461062,[[906.69,78.77],[906.68,38.76],[906.67,34.42],[906.66,19.01],[906.65,10.75]],[[906.7,4.69],[906.71,2.06],[906.72,3.81],[906.73,0.09],[906.74,0.77]]]
["binance-futures","BNBUSDT",1768262461127,[[906.69,78.81],[906.68,38.76],[906.67,34.42],[906.66,19.01],[906.65,5.79]],[[906.7,1.53],[906.71,2.06],[906.72,3.81],[906.73,0.09],[906.74,0.78]]]
["binance-futures","BNBUSDT",1768262461179,[[906.69,63.25],[906.68,24.24],[906.67,25.78],[906.66,19.01],[906.65,5.79]],[[906.7,24.36],[906.71,2.06],[906.72,3.81],[906.73,0.07],[906.74,0.78]]]
["binance-futures","BNBUSDT",1768262461232,[[906.69,63.22],[906.68,24.24],[906.67,20.82],[906.66,19.01],[906.65,5.79]],[[906.7,24.36],[906.71,2.06],[906.72,3.81],[906.73,0.07],[906.74,0.79]]]
["binance-futures","BNBUSDT",1768262461334,[[906.69,63.22],[906.68,29.29],[906.67,20.82],[906.66,19.01],[906.65,5.79]],[[906.7,24.17],[906.71,2.06],[906.72,3.81],[906.73,0.07],[906.74,0.79]]]
["binance-futures","BNBUSDT",1768262461385,[[906.69,63.49],[906.68,24.33],[906.67,20.82],[906.66,19.01],[906.65,5.79]],[[906.7,24.15],[906.71,2.06],[906.72,3.81],[906.73,0.07],[906.74,1.89]]]
["binance-futures","BNBUSDT",1768262461434,[[906.69,63.49],[906.68,24.33],[906.67,20.82],[906.66,19.03],[906.65,5.79]],[[906.7,13.6],[906.71,2.06],[906.72,3.81],[906.73,0.07],[906.74,0.79]]]
["binance-futures","BNBUSDT",1768262461492,[[906.69,63.49],[906.68,24.33],[906.67,20.84],[906.66,19.03],[906.65,5.79]],[[906.7,12.68],[906.71,2.06],[906.72,3.81],[906.73,0.07],[906.74,0.79]]]
["binance-futures","BNBUSDT",1768262461548,[[906.69,63.49],[906.68,24.33],[906.67,20.84],[906.66,19.03],[906.65,5.79]],[[906.7,11.44],[906.71,2.06],[906.72,3.81],[906.73,0.07],[906.74,0.79]]]
["binance-futures","BNBUSDT",1768262461592,[[906.69,63.49],[906.68,24.33],[906.67,20.84],[906.66,19.03],[906.65,5.79]],[[906.7,11.48],[906.71,2.06],[906.72,3.81],[906.73,0.07],[906.74,0.79]]]
["binance-futures","BNBUSDT",1768262461694,[[906.69,63.49],[906.68,24.33],[906.67,20.84],[906.66,19.03],[906.65,5.79]],[[906.7,18.15],[906.71,2.06],[906.72,3.81],[906.73,0.07],[906.74,1.89]]]
["binance-futures","BNBUSDT",1768262461765,[[906.69,64.29],[906.68,29.29],[906.67,20.84],[906.66,19.03],[906.65,5.79]],[[906.7,18.13],[906.71,2.06],[906.72,3.81],[906.73,0.07],[906.74,5.82]]]
["binance-futures","BNBUSDT",1768262461779,[[906.69,64.29],[906.68,29.4],[906.67,20.85],[906.66,19.03],[906.65,5.79]],[[906.7,18.13],[906.71,2.06],[906.72,3.81],[906.73,0.07],[906.74,5.82]]]
["binance-futures","BNBUSDT",1768262461944,[[906.69,64.29],[906.68,29.4],[906.67,20.85],[906.66,19.03],[906.65,5.79]],[[906.7,17.95],[906.71,2.07],[906.72,3.81],[906.73,0.07],[906.74,5.82]]]
["binance-futures","BNBUSDT",1768262462002,[[906.69,64.29],[906.68,29.4],[906.67,20.85],[906.66,19.03],[906.65,5.79]],[[906.7,14.98],[906.71,2.07],[906.72,3.81],[906.73,0.07],[906.74,5.81]]]
["binance-futures","BNBUSDT",1768262462061,[[906.69,64.4],[906.68,24.44],[906.67,20.85],[906.66,19.03],[906.65,5.79]],[[906.7,14.98],[906.71,2.09],[906.72,3.81],[906.73,1.17],[906.74,0.85]]]
["binance-futures","BNBUSDT",1768262462105,[[906.69,69.32],[906.68,24.44],[906.67,20.85],[906.66,19.03],[906.65,5.79]],[[906.7,14.98],[906.71,2.09],[906.72,3.81],[906.73,0.07],[906.74,0.85]]]
["binance-futures","BNBUSDT",1768262462144,[[906.69,69.32],[906.68,24.44],[906.67,20.85],[906.66,19.03],[906.65,5.79]],[[906.7,14.98],[906.71,2.09],[906.72,3.81],[906.73,0.07],[906.74,0.86]]]
["binance-futures","BNBUSDT",1768262462201,[[906.69,64.36],[906.68,29.5],[906.67,20.85],[906.66,19.03],[906.65,5.79]],[[906.7,14.98],[906.71,2.09],[906.72,3.81],[906.73,0.07],[906.74,0.86]]]
["binance-futures","BNBUSDT",1768262462244,[[906.69,64.13],[906.68,29.5],[906.67,20.85],[906.66,19.03],[906.65,5.79]],[[906.7,18.24],[906.71,2.09],[906.72,3.81],[906.73,0.07],[906.74,0.86]]]
["binance-futures","BNBUSDT",1768262462403,[[906.69,64.13],[906.68,29.5],[906.67,20.85],[906.66,19.03],[906.65,5.79]],[[906.7,17.49],[906.71,2.09],[906.72,3.81],[906.73,0.07],[906.74,0.86]]]
["binance-futures","BNBUSDT",1768262462450,[[906.69,64.13],[906.68,29.5],[906.67,20.85],[906.66,19.03],[906.65,5.79]],[[906.7,14.19],[906.71,2.09],[906.72,3.81],[906.73,0.07],[906.74,1.96]]]
["binance-futures","BNBUSDT",1768262462498,[[906.69,69.08],[906.68,24.54],[906.67,20.85],[906.66,19.03],[906.65,5.79]],[[906.7,12.82],[906.71,2.09],[906.72,3.81],[906.73,0.07],[906.74,0.86]]]
["binance-futures","BNBUSDT",1768262462610,[[906.69,71.9],[906.68,24.54],[906.67,20.85],[906.66,19.03],[906.65,5.79]],[[906.7,12.82],[906.71,2.09],[906.72,3.81],[906.73,0.07],[906.74,0.86]]]
["binance-futures","BNBUSDT",1768262462646,[[906.69,71.9],[906.68,24.54],[906.67,20.85],[906.66,19.03],[906.65,5.79]],[[906.7,12.82],[906.71,2.09],[906.72,3.83],[906.73,0.07],[906.74,0.86]]]
["binance-futures","BNBUSDT",1768262462691,[[906.69,71.92],[906.68,24.54],[906.67,20.85],[906.66,19.03],[906.65,5.79]],[[906.7,12.82],[906.71,2.09],[906.72,3.83],[906.73,0.07],[906.74,0.86]]]
["binance-futures","BNBUSDT",1768262462779,[[906.69,71.92],[906.68,24.54],[906.67,20.85],[906.66,19.03],[906.65,5.79]],[[906.7,12.82],[906.71,2.09],[906.72,3.83],[906.73,0.07],[906.74,0.78]]]
["binance-futures","BNBUSDT",1768262462856,[[906.69,71.92],[906.68,24.54],[906.67,20.85],[906.66,18.91],[906.65,5.79]],[[906.7,12.82],[906.71,2.09],[906.72,2.66],[906.73,0.07],[906.74,0.76]]]
["binance-futures","BNBUSDT",1768262462903,[[906.69,71.92],[906.68,24.54],[906.67,22.1],[906.66,18.91],[906.65,5.79]],[[906.7,12.82],[906.71,2.09],[906.72,2.66],[906.73,0.07],[906.74,0.76]]]
["binance-futures","BNBUSDT",1768262462953,[[906.69,72.2],[906.68,24.54],[906.67,22.1],[906.66,18.91],[906.65,5.79]],[[906.7,12.82],[906.71,0.61],[906.72,2.66],[906.73,0.07],[906.74,0.76]]]
["binance-futures","BNBUSDT",1768262463029,[[906.69,73.07],[906.68,24.54],[906.67,22.1],[906.66,18.91],[906.65,5.79]],[[906.7,1.72],[906.71,0.61],[906.72,2.66],[906.73,0.07],[906.74,0.76]]]
["binance-futures","BNBUSDT",1768262463081,[[906.69,73.63],[906.68,24.54],[906.67,22.1],[906.66,18.91],[906.65,5.79]],[[906.7,1.72],[906.71,0.6],[906.72,2.66],[906.73,0.07],[906.74,0.76]]]
["binance-futures","BNBUSDT",1768262463134,[[906.69,76.02],[906.68,24.54],[906.67,22.1],[906.66,18.91],[906.65,5.79]],[[906.7,1.72],[906.71,0.6],[906.72,2.66],[906.73,0.07],[906.74,0.76]]]
["binance-futures","BNBUSDT",1768262463386,[[906.69,76.06],[906.68,24.54],[906.67,22.1],[906.66,18.91],[906.65,5.79]],[[906.7,2.92],[906.71,0.6],[906.72,2.66],[906.73,0.07],[906.74,0.76]]]
["binance-futures","BNBUSDT",1768262463439,[[906.7,73.77],[906.69,29.07],[906.68,23.72],[906.67,22.1],[906.66,18.91]],[[906.71,1.68],[906.72,2.66],[906.73,0.07],[906.74,0.76],[906.76,4.18]]]
["binance-futures","BNBUSDT",1768262463493,[[906.7,73.78],[906.69,29.03],[906.68,23.72],[906.67,22.1],[906.66,18.91]],[[906.71,1.86],[906.72,2.66],[906.73,0.07],[906.74,1.86],[906.76,4.18]]]
["binance-futures","BNBUSDT",1768262463543,[[906.7,73.78],[906.69,29.03],[906.68,23.72],[906.67,22.1],[906.66,18.91]],[[906.71,2.13],[906.72,2.66],[906.73,0.07],[906.74,1.86],[906.76,4.18]]]
["binance-futures","BNBUSDT",1768262463593,[[906.7,73.85],[906.69,28.7],[906.68,23.72],[906.67,22.1],[906.66,18.91]],[[906.71,2.13],[906.72,2.66],[906.73,0.07],[906.74,0.76],[906.76,4.18]]]
["binance-futures","BNBUSDT",1768262463618,[[906.7,74.18],[906.69,28.7],[906.68,23.72],[906.67,22.1],[906.66,18.91]],[[906.71,5.19],[906.72,2.66],[906.73,0.07],[906.74,0.76],[906.76,4.18]]]
["binance-futures","BNBUSDT",1768262463701,[[906.7,74.45],[906.69,28.41],[906.68,23.72],[906.67,22.1],[906.66,18.91]],[[906.71,5.19],[906.72,2.66],[906.73,0.07],[906.74,0.76],[906.76,4.18]]]
["binance-futures","BNBUSDT",1768262463750,[[906.7,74.49],[906.69,28.38],[906.68,23.72],[906.67,22.1],[906.66,18.92]],[[906.71,5.48],[906.72,2.66],[906.73,0.07],[906.74,0.76],[906.76,4.18]]]
["binance-futures","BNBUSDT",1768262463804,[[906.7,69.93],[906.69,32.06],[906.68,23.72],[906.67,22.1],[906.66,18.92]],[[906.71,5.48],[906.72,2.66],[906.73,0.07],[906.74,0.76],[906.76,4.18]]]
["binance-futures","BNBUSDT",1768262463873,[[906.7,69.93],[906.69,27.1],[906.68,23.72],[906.67,22.1],[906.66,18.92]],[[906.71,5.48],[906.72,2.66],[906.73,0.05],[906.74,0.76],[906.75,13.99]]]
["binance-futures","BNBUSDT",1768262463906,[[906.7,69.93],[906.69,27.1],[906.68,23.72],[906.67,22.1],[906.66,18.92]],[[906.71,8.74],[906.72,2.66],[906.73,0.05],[906.74,0.76],[906.75,13.99]]]
["binance-futures","BNBUSDT",1768262464094,[[906.7,40.75],[906.69,27.0],[906.68,23.31],[906.67,22.0],[906.66,18.92]],[[906.71,28.2],[906.72,2.67],[906.73,0.05],[906.74,1.86],[906.75,13.99]]]
["binance-futures","BNBUSDT",1768262464149,[[906.7,40.75],[906.69,27.0],[906.68,23.31],[906.67,22.0],[906.66,18.91]],[[906.71,26.27],[906.72,2.67],[906.73,0.05],[906.74,0.76],[906.75,13.99]]]
["binance-futures","BNBUSDT",1768262464203,[[906.7,2.08],[906.69,4.81],[906.68,16.86],[906.67,20.75],[906.66,16.03]],[[906.71,125.18],[906.72,2.67],[906.73,0.05],[906.74,0.76],[906.75,13.99]]]
["binance-futures","BNBUSDT",1768262464253,[[906.7,2.08],[906.69,4.8],[906.68,16.86],[906.67,20.75],[906.66,16.03]],[[906.71,134.0],[906.72,2.67],[906.73,0.05],[906.74,0.76],[906.75,13.99]]]
["binance-futures","BNBUSDT",1768262464301,[[906.7,2.08],[906.69,4.8],[906.68,16.86],[906.67,20.75],[906.66,16.03]],[[906.71,143.81],[906.72,2.67],[906.73,0.05],[906.74,0.76],[906.75,13.99]]]
["binance-futures","BNBUSDT",1768262464358,[[906.7,5.63],[906.69,4.8],[906.68,16.86],[906.67,20.75],[906.66,16.03]],[[906.71,148.08],[906.72,2.67],[906.73,0.07],[906.74,0.76],[906.75,14.02]]]
["binance-futures","BNBUSDT",1768262464433,[[906.7,2.35],[906.69,4.8],[906.68,16.86],[906.67,15.38],[906.66,16.03]],[[906.71,149.2],[906.72,2.67],[906.73,0.07],[906.74,0.76],[906.75,14.02]]]
["binance-futures","BNBUSDT",1768262464543,[[906.7,2.35],[906.69,4.8],[906.68,16.86],[906.67,15.38],[906.66,16.03]],[[906.71,149.29],[906.72,2.67],[906.73,0.07],[906.74,0.76],[906.75,14.02]]]
["binance-futures","BNBUSDT",1768262464619,[[906.7,2.35],[906.69,4.8],[906.68,16.86],[906.67,15.38],[906.66,16.03]],[[906.71,149.29],[906.72,2.67],[906.73,0.07],[906.74,0.76],[906.75,14.07]]]
["binance-futures","BNBUSDT",1768262464701,[[906.7,2.35],[906.69,4.8],[906.68,16.86],[906.67,15.38],[906.66,16.03]],[[906.71,149.29],[906.72,2.72],[906.73,0.07],[906.74,0.76],[906.75,14.07]]]
["binance-futures","BNBUSDT",1768262464905,[[906.7,2.35],[906.69,4.8],[906.68,16.86],[906.67,15.38],[906.66,16.03]],[[906.71,155.75],[906.72,2.72],[906.73,0.07],[906.74,0.76],[906.75,14.07]]]
["binance-futures","BNBUSDT",1768262464984,[[906.7,2.35],[906.69,4.8],[906.68,16.86],[906.67,15.38],[906.66,16.03]],[[906.71,155.76],[906.72,2.72],[906.73,0.07],[906.74,0.76],[906.75,14.07]]]
["binance-futures","BNBUSDT",1768262465008,[[906.7,2.35],[906.69,4.8],[906.68,16.86],[906.67,15.52],[906.66,16.03]],[[906.71,155.76],[906.72,2.72],[906.73,0.07],[906.74,0.76],[906.75,14.07]]]
["binance-futures","BNBUSDT",1768262465088,[[906.7,2.45],[906.69,4.8],[906.68,16.86],[906.67,15.52],[906.66,15.89]],[[906.71,155.78],[906.72,2.72],[906.73,0.07],[906.74,0.02],[906.75,14.07]]]
["binance-futures","BNBUSDT",1768262465149,[[906.7,2.45],[906.69,4.8],[906.68,16.86],[906.67,15.52],[906.66,15.89]],[[906.71,155.79],[906.72,2.72],[906.73,0.07],[906.74,0.02],[906.75,14.07]]]
["binance-futures","BNBUSDT",1768262465200,[[906.7,2.49],[906.69,4.8],[906.68,16.86],[906.67,15.52],[906.66,15.89]],[[906.71,156.99],[906.72,2.72],[906.73,0.07],[906.74,0.02],[906.75,14.07]]]
["binance-futures","BNBUSDT",1768262465311,[[906.7,2.49],[906.69,4.8],[906.68,16.86],[906.67,15.52],[906.66,15.89]],[[906.71,156.3],[906.72,2.72],[906.73,0.07],[906.74,0.02],[906.75,14.07]]]
["binance-futures","BNBUSDT",1768262465381,[[906.66,4.53]],[[906.67,128.36],[906.68,5.39],[906.69,20.03],[906.7,45.6],[906.71,107.11]]]
["binance-futures","BNBUSDT",1768262465435,[[906.66,4.53],[906.65,0.02],[906.6,0.08],[906.56,15.78],[906.54,0.56]],[[906.67,127.3],[906.68,5.66],[906.69,20.03],[906.7,45.88],[906.71,8.42]]]
["binance-futures","BNBUSDT",1768262465476,[[906.66,4.53],[906.65,0.02],[906.6,1.18],[906.59,9.8],[906.56,15.78]],[[906.67,133.79],[906.68,19.0],[906.69,20.04],[906.7,21.75],[906.71,6.89]]]
["binance-futures","BNBUSDT",1768262465541,[[906.66,4.53],[906.65,0.02],[906.62,1.12],[906.6,0.08],[906.59,9.8]],[[906.67,138.46],[906.68,15.32],[906.69,20.04],[906.7,21.77],[906.71,6.89]]]
["binance-futures","BNBUSDT",1768262465590,[[906.66,4.53],[906.65,0.02],[906.62,0.02],[906.6,0.08],[906.59,9.8]],[[906.67,138.46],[906.68,15.32],[906.69,20.04],[906.7,21.77],[906.71,6.98]]]
["binance-futures","BNBUSDT",1768262465620,[[906.66,4.53],[906.65,0.02],[906.62,0.02],[906.6,0.08],[906.59,9.8]],[[906.67,138.46],[906.68,15.32],[906.69,20.04],[906.7,21.77],[906.71,7.06]]]
["binance-futures","BNBUSDT",1768262465711,[[906.66,7.87],[906.65,0.02],[906.62,0.02],[906.6,0.08],[906.59,9.8]],[[906.67,132.0],[906.68,12.2],[906.69,20.04],[906.7,18.08],[906.71,7.06]]]
["binance-futures","BNBUSDT",1768262465744,[[906.66,7.87],[906.65,0.02],[906.62,0.02],[906.6,0.08],[906.59,9.8]],[[906.67,127.1],[906.68,12.2],[906.69,20.04],[906.7,18.08],[906.71,6.79]]]
["binance-futures","BNBUSDT",1768262465791,[[906.66,8.45],[906.65,0.02],[906.62,0.02],[906.6,0.08],[906.59,9.8]],[[906.67,127.57],[906.68,12.2],[906.69,20.04],[906.7,18.08],[906.71,6.79]]]
["binance-futures","BNBUSDT",1768262465872,[[906.66,8.45],[906.65,0.02],[906.62,0.02],[906.6,0.06],[906.59,9.8]],[[906.67,125.0],[906.68,12.2],[906.69,20.04],[906.7,18.08],[906.71,6.79]]]
["binance-futures","BNBUSDT",1768262465983,[[906.66,8.51],[906.65,0.02],[906.64,4.35],[906.62,0.02],[906.6,0.06]],[[906.67,124.99],[906.68,12.2],[906.69,20.04],[906.7,18.08],[906.71,6.79]]]
["binance-futures","BNBUSDT",1768262466021,[[906.66,8.5],[906.65,0.02],[906.64,4.35],[906.62,0.02],[906.6,0.06]],[[906.67,124.99],[906.68,12.2],[906.69,20.04],[906.7,19.77],[906.71,6.79]]]
["binance-futures","BNBUSDT",1768262466101,[[906.66,8.5],[906.65,0.02],[906.64,4.35],[906.62,0.02],[906.6,0.06]],[[906.67,124.99],[906.68,12.09],[906.69,20.04],[906.7,19.77],[906.71,6.79]]]
["binance-futures","BNBUSDT",1768262466212,[[906.66,8.5],[906.65,0.02],[906.64,0.65],[906.62,0.02],[906.6,0.06]],[[906.67,124.03],[906.68,12.09],[906.69,20.04],[906.7,19.77],[906.71,6.79]]]
["binance-futures","BNBUSDT",1768262466258,[[906.66,13.83],[906.65,5.39],[906.64,6.02],[906.62,1.12],[906.61,3.7]],[[906.67,122.81],[906.68,12.09],[906.69,20.04],[906.7,19.77],[906.71,6.79]]]
["binance-futures","BNBUSDT",1768262466303,[[906.66,13.83],[906.65,5.4],[906.64,6.02],[906.62,1.12],[906.61,3.7]],[[906.67,122.81],[906.68,12.09],[906.69,20.04],[906.7,19.77],[906.71,6.79]]]
["binance-futures","BNBUSDT",1768262466357,[[906.66,13.84],[906.65,5.4],[906.64,6.02],[906.62,0.02],[906.61,3.7]],[[906.67,122.81],[906.68,12.09],[906.69,20.04],[906.7,19.77],[906.71,6.79]]]
["binance-futures","BNBUSDT",1768262466500,[[906.66,13.84],[906.65,5.4],[906.64,6.02],[906.62,0.02],[906.61,3.7]],[[906.67,122.81],[906.68,12.11],[906.69,20.04],[906.7,19.77],[906.71,6.79]]]
["binance-futures","BNBUSDT",1768262466609,[[906.66,13.84],[906.65,5.4],[906.64,6.02],[906.62,0.02],[906.61,3.7]],[[906.67,122.83],[906.68,12.11],[906.69,20.04],[906.7,19.77],[906.71,6.79]]]
["binance-futures","BNBUSDT",1768262466940,[[906.66,13.84],[906.65,5.4],[906.64,6.02],[906.62,0.02],[906.61,3.7]],[[906.67,117.62],[906.68,12.11],[906.69,20.04],[906.7,19.77],[906.71,6.79]]]
["binance-futures","BNBUSDT",1768262466975,[[906.66,14.05],[906.65,5.4],[906.64,6.02],[906.62,0.02],[906.61,3.7]],[[906.67,112.15],[906.68,12.11],[906.69,20.04],[906.7,19.77],[906.71,4.99]]]
["binance-futures","BNBUSDT",1768262467043,[[906.66,25.42],[906.65,5.4],[906.64,6.02],[906.62,1.06],[906.61,3.7]],[[906.67,107.87],[906.68,11.8],[906.69,20.04],[906.7,19.77],[906.71,9.95]]]
["binance-futures","BNBUSDT",1768262467104,[[906.66,25.42],[906.65,5.4],[906.64,6.02],[906.62,1.06],[906.61,4.95]],[[906.67,104.13],[906.68,11.8],[906.69,20.06],[906.7,19.77],[906.71,9.95]]]
["binance-futures","BNBUSDT",1768262467137,[[906.66,25.42],[906.65,5.4],[906.64,6.02],[906.62,0.02],[906.61,4.95]],[[906.67,102.59],[906.68,11.8],[906.69,20.06],[906.7,19.75],[906.71,9.95]]]
["binance-futures","BNBUSDT",1768262467206,[[906.66,25.53],[906.65,5.4],[906.64,6.02],[906.62,0.02],[906.61,4.95]],[[906.67,102.59],[906.68,11.8],[906.69,20.06],[906.7,19.75],[906.71,9.95]]]
["binance-futures","BNBUSDT",1768262467299,[[906.66,13.05],[906.65,5.4],[906.64,6.02],[906.62,0.02],[906.61,4.95]],[[906.67,105.39],[906.68,11.8],[906.69,20.06],[906.7,24.71],[906.71,4.99]]]
["binance-futures","BNBUSDT",1768262467366,[[906.66,13.05],[906.65,5.4],[906.64,6.02],[906.62,0.02],[906.61,4.95]],[[906.67,105.39],[906.68,11.8],[906.69,20.06],[906.7,24.87],[906.71,4.99]]]
["binance-futures","BNBUSDT",1768262467545,[[906.66,13.05],[906.65,5.4],[906.64,6.02],[906.62,0.02],[906.61,4.95]],[[906.67,105.41],[906.68,11.8],[906.69,20.06],[906.7,24.87],[906.71,4.99]]]
["binance-futures","BNBUSDT",1768262467730,[[906.66,29.68],[906.65,5.4],[906.64,6.02],[906.62,0.02],[906.61,4.95]],[[906.67,91.1],[906.68,11.8],[906.69,20.06],[906.7,24.87],[906.71,4.99]]]
["binance-futures","BNBUSDT",1768262467769,[[906.66,29.72],[906.65,5.4],[906.64,6.02],[906.62,0.02],[906.61,4.95]],[[906.67,93.91],[906.68,11.8],[906.69,20.06],[906.7,24.87],[906.71,4.99]]]
["binance-futures","BNBUSDT",1768262468006,[[906.66,30.4],[906.65,5.4],[906.64,6.02],[906.62,0.02],[906.61,4.95]],[[906.67,36.31],[906.68,11.8],[906.69,19.9],[906.7,19.91],[906.71,9.95]]]
["binance-futures","BNBUSDT",1768262468059,[[906.66,23.64],[906.65,5.4],[906.64,6.02],[906.62,1.04],[906.61,4.95]],[[906.67,34.89],[906.68,11.8],[906.69,19.9],[906.7,19.48],[906.71,4.99]]]
["binance-futures","BNBUSDT",1768262468115,[[906.66,23.64],[906.65,5.4],[906.64,6.02],[906.62,0.02],[906.61,4.95]],[[906.67,34.9],[906.68,11.8],[906.69,19.9],[906.7,24.44],[906.71,4.98]]]
["binance-futures","BNBUSDT",1768262468162,[[906.66,23.54],[906.65,5.4],[906.64,6.02],[906.62,0.02],[906.61,4.95]],[[906.67,34.9],[906.68,14.52],[906.69,19.9],[906.7,24.59],[906.71,4.98]]]
["binance-futures","BNBUSDT",1768262468215,[[906.66,23.5],[906.65,5.4],[906.64,6.02],[906.62,0.02],[906.61,4.95]],[[906.67,37.88],[906.68,14.52],[906.69,19.9],[906.7,24.59],[906.71,4.98]]]
["binance-futures","BNBUSDT",1768262468258,[[906.66,26.34],[906.65,5.4],[906.64,6.02],[906.62,0.02],[906.61,4.95]],[[906.67,37.9],[906.68,14.52],[906.69,19.9],[906.7,24.59],[906.71,4.98]]]
["binance-futures","BNBUSDT",1768262468337,[[906.66,26.34],[906.65,5.4],[906.64,6.02],[906.62,0.02],[906.61,4.95]],[[906.67,34.9],[906.68,14.52],[906.69,19.9],[906.7,24.59],[906.71,4.98]]]
["binance-futures","BNBUSDT",1768262468417,[[906.66,26.34],[906.65,5.4],[906.64,6.02],[906.62,0.02],[906.61,4.95]],[[906.67,37.69],[906.68,14.52],[906.69,19.9],[906.7,24.59],[906.71,4.97]]]
["binance-futures","BNBUSDT",1768262468666,[[906.66,26.34],[906.65,5.4],[906.64,6.02],[906.62,0.02],[906.61,4.95]],[[906.67,38.17],[906.68,14.52],[906.69,19.9],[906.7,24.59],[906.71,4.97]]]
["binance-futures","BNBUSDT",1768262468760,[[906.66,6.29],[906.65,0.03],[906.64,6.02],[906.62,0.02],[906.61,3.7]],[[906.67,46.44],[906.68,19.63],[906.69,19.9],[906.7,19.63],[906.71,4.97]]]
["binance-futures","BNBUSDT",1768262468820,[[906.66,6.29],[906.65,0.03],[906.64,0.65],[906.63,0.68],[906.62,0.02]],[[906.67,51.22],[906.68,14.67],[906.69,19.9],[906.7,19.63],[906.71,4.97]]]
["binance-futures","BNBUSDT",1768262468893,[[906.66,6.37],[906.65,0.02],[906.64,0.65],[906.63,0.02],[906.62,0.02]],[[906.67,56.18],[906.68,15.67],[906.69,19.9],[906.7,19.63],[906.71,4.97]]]
["binance-futures","BNBUSDT",1768262468945,[[906.66,6.26],[906.65,0.02],[906.64,0.65],[906.63,0.02],[906.62,0.02]],[[906.67,56.18],[906.68,14.67],[906.69,19.9],[906.7,19.63],[906.71,4.97]]]
["binance-futures","BNBUSDT",1768262469000,[[906.64,0.65],[906.63,0.02],[906.62,0.02]],[[906.65,19.79],[906.66,45.84],[906.67,55.78],[906.68,14.67],[906.69,19.9]]]
["binance-futures","BNBUSDT",1768262469052,[[906.55,0.96],[906.54,0.12],[906.52,1.67],[906.51,6.55],[906.5,7.65]],[[906.56,20.2],[906.57,39.32],[906.58,0.22],[906.59,1.4],[906.61,54.93]]]
["binance-futures","BNBUSDT",1768262469104,[[906.55,0.96],[906.54,0.02],[906.52,1.67],[906.51,6.55],[906.5,7.65]],[[906.56,72.7],[906.57,9.03],[906.58,3.28],[906.59,21.23],[906.6,3.83]]]
["binance-futures","BNBUSDT",1768262469155,[[906.55,0.96],[906.54,0.02],[906.52,1.67],[906.51,1.11],[906.5,0.04]],[[906.56,113.76],[906.57,33.94],[906.58,3.83],[906.59,2.92],[906.6,30.7]]]
["binance-futures","BNBUSDT",1768262469209,[[906.54,0.02],[906.53,0.02],[906.52,1.67],[906.51,1.11],[906.5,0.04]],[[906.55,56.2],[906.56,154.82],[906.57,34.09],[906.58,3.75],[906.59,1.51]]]
["binance-futures","BNBUSDT",1768262469261,[[906.52,1.67],[906.51,1.11],[906.5,0.02]],[[906.53,75.4],[906.54,24.6],[906.55,101.34],[906.56,173.54],[906.57,33.87]]]
["binance-futures","BNBUSDT",1768262469314,[[906.52,7.83],[906.51,6.48],[906.5,5.37],[906.42,7.54],[906.41,17.78]],[[906.53,104.59],[906.54,0.14],[906.55,70.27],[906.56,101.04],[906.57,18.98]]]
["binance-futures","BNBUSDT",1768262469360,[[906.52,11.13],[906.51,6.5],[906.5,5.37],[906.42,0.03],[906.41,17.78]],[[906.53,137.45],[906.54,30.39],[906.55,36.52],[906.56,101.04],[906.57,19.02]]]
["binance-futures","BNBUSDT",1768262469419,[[906.52,11.13],[906.51,6.5],[906.5,5.37],[906.42,0.03],[906.41,17.78]],[[906.53,137.46],[906.54,30.39],[906.55,36.52],[906.56,101.04],[906.57,19.02]]]
["binance-futures","BNBUSDT",1768262469525,[[906.52,2.48],[906.51,6.5],[906.5,5.38],[906.42,0.03],[906.41,17.78]],[[906.53,154.2],[906.54,22.61],[906.55,36.52],[906.56,84.61],[906.57,19.02]]]
["binance-futures","BNBUSDT",1768262469566,[[906.52,2.48],[906.51,1.13],[906.5,0.01],[906.42,0.03],[906.41,17.78]],[[906.53,154.2],[906.54,22.61],[906.55,36.52],[906.56,84.61],[906.57,19.02]]]
["binance-futures","BNBUSDT",1768262469619,[[906.52,2.48],[906.51,1.13],[906.5,0.01],[906.42,0.03],[906.41,17.78]],[[906.53,154.2],[906.54,22.61],[906.55,36.52],[906.56,84.61],[906.57,18.98]]]
["binance-futures","BNBUSDT",1768262469744,[[906.52,2.5],[906.51,1.13],[906.42,0.03],[906.41,17.78]],[[906.53,187.06],[906.54,22.62],[906.55,36.52],[906.56,51.82],[906.57,18.98]]]
["binance-futures","BNBUSDT",1768262469791,[[906.52,2.5],[906.51,1.13],[906.42,0.03],[906.41,17.78],[906.39,5.03]],[[906.53,187.12],[906.54,16.71],[906.55,36.47],[906.56,51.82],[906.57,18.98]]]
["binance-futures","BNBUSDT",1768262469851,[[906.52,2.5],[906.51,1.13],[906.42,0.03],[906.41,17.78],[906.4,0.12]],[[906.53,205.02],[906.54,16.71],[906.55,36.47],[906.56,35.4],[906.57,18.98]]]
["binance-futures","BNBUSDT",1768262469907,[[906.52,2.5],[906.51,1.13],[906.46,1.0],[906.42,0.03],[906.41,17.8]],[[906.53,204.15],[906.54,16.71],[906.55,36.47],[906.56,35.4],[906.57,18.98]]]
["binance-futures","BNBUSDT",1768262469961,[[906.52,11.15],[906.51,6.5],[906.5,5.37],[906.43,6.55],[906.42,0.03]],[[906.53,189.86],[906.54,16.73],[906.55,41.43],[906.56,35.4],[906.57,18.98]]]
["binance-futures","BNBUSDT",1768262470014,[[906.52,11.15],[906.51,6.5],[906.5,5.37],[906.43,6.55],[906.42,0.03]],[[906.53,189.86],[906.54,16.73],[906.55,36.62],[906.56,35.4],[906.57,18.98]]]
["binance-futures","BNBUSDT",1768262470045,[[906.52,11.15],[906.51,6.5],[906.5,5.38],[906.43,6.55],[906.42,2.93]],[[906.53,188.38],[906.54,16.73],[906.55,36.62],[906.56,35.4],[906.57,18.98]]]
["binance-futures","BNBUSDT",1768262470105,[[906.52,11.15],[906.51,6.5],[906.5,5.38],[906.43,6.55],[906.42,2.93]],[[906.53,188.39],[906.54,16.73],[906.55,36.62],[906.56,35.4],[906.57,18.98]]]
["binance-futures","BNBUSDT",1768262470194,[[906.52,7.87],[906.51,6.5],[906.5,5.38],[906.43,6.55],[906.42,2.93]],[[906.53,188.41],[906.54,16.73],[906.55,36.63],[906.56,35.4],[906.57,18.98]]]
["binance-futures","BNBUSDT",1768262470307,[[906.52,2.5],[906.51,6.5],[906.5,5.38],[906.43,11.3],[906.42,2.93]],[[906.53,193.82],[906.54,16.73],[906.55,36.63],[906.56,35.4],[906.57,18.98]]]
["binance-futures","BNBUSDT",1768262470357,[[906.52,2.5],[906.51,1.13],[906.5,0.01],[906.43,11.5],[906.42,2.93]],[[906.53,193.82],[906.54,16.73],[906.55,36.63],[906.56,35.4],[906.57,18.98]]]
["binance-futures","BNBUSDT",1768262470411,[[906.52,2.5],[906.51,1.13],[906.5,0.01],[906.43,6.53],[906.42,0.03]],[[906.53,193.82],[906.54,16.73],[906.55,36.63],[906.56,35.4],[906.57,18.98]]]
["binance-futures","BNBUSDT",1768262470467,[[906.52,2.5],[906.51,1.13],[906.43,6.53],[906.42,0.03]],[[906.53,193.82],[906.54,16.73],[906.55,36.65],[906.56,35.4],[906.57,18.98]]]
["binance-futures","BNBUSDT",1768262470533,[[906.52,2.5],[906.51,1.13],[906.43,6.53],[906.42,0.03],[905.57,23.66]],[[906.53,193.82],[906.54,16.73],[906.55,36.65],[906.56,35.4],[906.57,18.98]]]
["binance-futures","BNBUSDT",1768262470593,[[906.52,2.5],[906.51,1.13],[906.43,6.53],[906.42,0.03],[906.39,6.36]],[[906.53,193.82],[906.54,16.73],[906.55,36.65],[906.56,35.4],[906.57,18.98]]]
["binance-futures","BNBUSDT",1768262470644,[[906.52,2.72],[906.51,1.13],[906.43,6.53],[906.42,0.03],[906.39,6.57]],[[906.53,193.84],[906.54,16.73],[906.55,36.65],[906.56,35.4],[906.57,18.98]]]
["binance-futures","BNBUSDT",1768262470707,[[906.52,1.92],[906.51,1.13],[906.43,6.53],[906.42,0.03],[906.39,6.57]],[[906.53,204.87],[906.54,16.73],[906.55,36.65],[906.56,36.46],[906.57,18.98]]]
["binance-futures","BNBUSDT",1768262470762,[[906.43,0.04],[906.42,0.01],[906.41,3.05],[906.4,0.02],[906.39,0.04]],[[906.44,98.95],[906.45,11.43],[906.46,33.17],[906.47,1.59],[906.48,17.29]]]
["binance-futures","BNBUSDT",1768262470814,[[906.43,0.86],[906.42,0.01],[906.41,3.05],[906.4,0.02],[906.39,0.04]],[[906.44,180.93],[906.45,10.94],[906.46,33.17],[906.47,1.59],[906.48,17.29]]]
["binance-futures","BNBUSDT",1768262470864,[[906.43,0.04],[906.42,0.01],[906.41,3.05],[906.4,0.02],[906.39,0.04]],[[906.44,197.37],[906.45,10.94],[906.46,33.17],[906.47,1.59],[906.48,17.29]]]
["binance-futures","BNBUSDT",1768262470908,[[906.43,0.04],[906.42,0.01],[906.41,3.05],[906.4,0.02],[906.39,0.04]],[[906.44,203.9],[906.45,10.94],[906.46,33.17],[906.47,1.59],[906.48,17.29]]]
["binance-futures","BNBUSDT",1768262470971,[[906.43,0.04],[906.42,0.03],[906.41,3.05],[906.4,0.01],[906.39,0.04]],[[906.44,203.9],[906.45,10.95],[906.46,33.17],[906.47,1.63],[906.48,17.29]]]
["binance-futures","BNBUSDT",1768262471020,[[906.43,0.86],[906.42,0.03],[906.41,3.05],[906.4,0.01],[906.39,0.04]],[[906.44,203.9],[906.45,11.0],[906.46,33.17],[906.47,1.63],[906.48,17.31]]]
["binance-futures","BNBUSDT",1768262471076,[[906.43,0.88],[906.42,0.03],[906.41,3.05],[906.4,0.01],[906.39,0.04]],[[906.44,199.39],[906.45,11.0],[906.46,33.17],[906.47,1.63],[906.48,17.31]]]
["binance-futures","BNBUSDT",1768262471127,[[906.43,4.16],[906.42,5.4],[906.41,8.42],[906.4,0.01],[906.39,0.04]],[[906.44,197.67],[906.45,11.0],[906.46,32.93],[906.47,1.64],[906.48,17.31]]]
["binance-futures","BNBUSDT",1768262471179,[[906.43,15.0],[906.42,5.4],[906.41,8.42],[906.4,0.01],[906.39,0.04]],[[906.44,189.02],[906.45,10.6],[906.46,32.93],[906.47,1.64],[906.48,22.28]]]
["binance-futures","BNBUSDT",1768262471212,[[906.43,15.02],[906.42,5.4],[906.41,8.42],[906.4,0.01],[906.39,0.04]],[[906.44,186.12],[906.45,10.6],[906.46,32.93],[906.47,1.64],[906.48,17.31]]]
["binance-futures","BNBUSDT",1768262471302,[[906.43,15.02],[906.42,5.41],[906.41,8.42],[906.4,0.01],[906.39,0.04]],[[906.44,186.12],[906.45,10.6],[906.46,32.93],[906.47,1.64],[906.48,22.28]]]
["binance-futures","BNBUSDT",1768262471371,[[906.43,15.02],[906.42,5.41],[906.41,8.42],[906.4,0.01],[906.39,0.04]],[[906.44,180.29],[906.45,10.6],[906.46,32.93],[906.47,1.64],[906.48,22.28]]]
["binance-futures","BNBUSDT",1768262471409,[[906.43,15.0],[906.42,5.41],[906.41,8.42],[906.4,0.01],[906.39,0.04]],[[906.44,180.56],[906.45,10.6],[906.46,32.93],[906.47,1.64],[906.48,22.28]]]
["binance-futures","BNBUSDT",1768262471487,[[906.43,15.02],[906.42,5.41],[906.41,8.42],[906.4,0.03],[906.39,0.04]],[[906.44,180.41],[906.45,10.6],[906.46,32.93],[906.47,1.64],[906.48,22.28]]]
["binance-futures","BNBUSDT",1768262471542,[[906.43,15.02],[906.42,5.41],[906.41,8.42],[906.4,0.04],[906.39,0.04]],[[906.44,180.41],[906.45,10.62],[906.46,32.93],[906.47,1.64],[906.48,22.28]]]
["binance-futures","BNBUSDT",1768262471575,[[906.43,12.1],[906.42,5.41],[906.41,8.42],[906.4,0.04],[906.39,0.04]],[[906.44,180.41],[906.45,10.62],[906.46,32.93],[906.47,1.64],[906.48,22.28]]]
["binance-futures","BNBUSDT",1768262471654,[[906.43,12.1],[906.42,5.41],[906.41,8.42],[906.4,0.04],[906.39,0.04]],[[906.44,180.41],[906.45,10.62],[906.46,32.93],[906.47,1.64],[906.48,17.31]]]
["binance-futures","BNBUSDT",1768262471704,[[906.43,12.1],[906.42,5.41],[906.41,8.42],[906.4,0.04],[906.39,0.04]],[[906.44,178.94],[906.45,10.62],[906.46,32.93],[906.47,1.64],[906.48,17.31]]]
["binance-futures","BNBUSDT",1768262471760,[[906.43,26.83],[906.42,5.41],[906.41,8.42],[906.4,0.04],[906.39,0.04]],[[906.44,176.15],[906.45,10.62],[906.46,32.93],[906.47,1.64],[906.48,17.31]]]
["binance-futures","BNBUSDT",1768262471864,[[906.43,30.92],[906.42,5.41],[906.41,8.45],[906.4,0.04],[906.39,5.01]],[[906.44,175.05],[906.45,10.62],[906.46,32.93],[906.47,1.64],[906.48,17.31]]]
["binance-futures","BNBUSDT",1768262471912,[[906.43,30.59],[906.42,5.41],[906.41,8.45],[906.4,0.04],[906.39,5.01]],[[906.44,175.05],[906.45,10.62],[906.46,32.93],[906.47,1.64],[906.48,17.31]]]
["binance-futures","BNBUSDT",1768262471952,[[906.43,31.27],[906.42,5.41],[906.41,8.45],[906.4,0.02],[906.39,5.19]],[[906.44,175.05],[906.45,10.62],[906.46,32.93],[906.47,1.62],[906.48,17.31]]]
["binance-futures","BNBUSDT",1768262472018,[[906.43,31.99],[906.42,5.41],[906.41,8.45],[906.4,0.02],[906.39,5.19]],[[906.44,173.64],[906.45,10.62],[906.46,32.93],[906.47,1.62],[906.48,17.31]]]
["binance-futures","BNBUSDT",1768262472052,[[906.43,32.01],[906.42,5.41],[906.41,8.45],[906.4,0.02],[906.39,5.19]],[[906.44,173.64],[906.45,10.62],[906.46,32.93],[906.47,1.64],[906.48,18.68]]]
["binance-futures","BNBUSDT",1768262472121,[[906.43,39.11],[906.42,5.41],[906.41,8.45],[906.4,5.1],[906.39,0.22]],[[906.44,114.46],[906.45,10.47],[906.46,16.61],[906.47,1.65],[906.48,18.68]]]
["binance-futures","BNBUSDT",1768262472247,[[906.43,37.67],[906.42,10.38],[906.41,6.52],[906.4,1.38],[906.39,0.22]],[[906.44,1.97],[906.45,10.47],[906.46,2.31],[906.47,1.65],[906.48,18.48]]]
["binance-futures","BNBUSDT",1768262472299,[[906.43,37.67],[906.42,5.52],[906.41,6.52],[906.4,1.43],[906.39,0.22]],[[906.44,1.97],[906.45,10.46],[906.46,7.68],[906.47,1.63],[906.48,18.48]]]
["binance-futures","BNBUSDT",1768262472356,[[906.43,37.67],[906.42,5.52],[906.41,6.52],[906.4,1.43],[906.39,0.22]],[[906.44,1.99],[906.45,10.46],[906.46,7.68],[906.47,1.63],[906.48,19.59]]]
["binance-futures","BNBUSDT",1768262472645,[[906.43,37.67],[906.42,5.52],[906.41,6.52],[906.4,1.43],[906.39,0.22]],[[906.44,1.99],[906.45,10.46],[906.46,7.7],[906.47,1.63],[906.48,3.59]]]
["binance-futures","BNBUSDT",1768262472693,[[906.43,37.67],[906.42,5.52],[906.41,6.52],[906.4,1.43],[906.39,0.22]],[[906.44,1.89],[906.45,7.66],[906.46,7.7],[906.47,1.63],[906.48,3.59]]]
["binance-futures","BNBUSDT",1768262472760,[[906.44,71.56],[906.43,23.99],[906.42,5.52],[906.41,6.52],[906.4,1.43]],[[906.45,0.07],[906.46,2.33],[906.47,1.63],[906.48,8.18],[906.49,5.37]]]
["binance-futures","BNBUSDT",1768262472818,[[906.46,35.69],[906.45,55.72],[906.44,27.57],[906.43,23.19],[906.42,5.52]],[[906.47,1.63],[906.48,4.59],[906.5,10.14],[906.51,5.64],[906.52,5.39]]]
["binance-futures","BNBUSDT",1768262472855,[[906.46,65.39],[906.45,32.36],[906.44,16.57],[906.43,23.19],[906.42,5.52]],[[906.47,1.62],[906.48,6.47],[906.5,0.01],[906.51,0.02],[906.52,0.02]]]
["binance-futures","BNBUSDT",1768262472918,[[906.46,65.39],[906.45,32.36],[906.44,16.57],[906.43,23.19],[906.42,5.52]],[[906.47,1.62],[906.48,4.6],[906.5,0.01],[906.51,0.02],[906.52,0.02]]]
["binance-futures","BNBUSDT",1768262472973,[[906.46,59.71],[906.45,28.46],[906.44,16.47],[906.43,23.19],[906.42,5.52]],[[906.47,1.62],[906.48,4.6],[906.5,0.01],[906.51,0.02],[906.52,0.02]]]
["binance-futures","BNBUSDT",1768262473097,[[906.46,59.72],[906.45,28.46],[906.44,16.47],[906.43,23.18],[906.42,5.52]],[[906.47,1.64],[906.48,4.58],[906.5,0.01],[906.51,0.02],[906.52,0.02]]]
["binance-futures","BNBUSDT",1768262473145,[[906.46,59.72],[906.45,28.46],[906.44,16.48],[906.43,23.18],[906.42,5.52]],[[906.47,1.63],[906.48,4.58],[906.51,0.01],[906.52,0.01],[906.53,11.13]]]
["binance-futures","BNBUSDT",1768262473232,[[906.46,59.72],[906.45,28.46],[906.44,16.48],[906.43,23.18],[906.42,5.5]],[[906.47,1.66],[906.48,4.6],[906.51,0.01],[906.52,0.01],[906.53,11.1]]]
["binance-futures","BNBUSDT",1768262473338,[[906.46,59.74],[906.45,28.46],[906.44,16.48],[906.43,23.18],[906.42,5.5]],[[906.47,2.7],[906.48,4.6],[906.51,0.01],[906.52,0.01],[906.53,11.1]]]
["binance-futures","BNBUSDT",1768262473594,[[906.46,59.74],[906.45,28.46],[906.44,16.48],[906.43,23.18],[906.42,5.5]],[[906.47,2.7],[906.48,4.6],[906.5,0.21],[906.51,0.01],[906.52,0.01]]]
["binance-futures","BNBUSDT",1768262473624,[[906.46,59.74],[906.45,28.46],[906.44,16.48],[906.43,23.18],[906.42,5.5]],[[906.47,2.7],[906.48,4.6],[906.5,0.23],[906.51,0.01],[906.52,0.01]]]
["binance-futures","BNBUSDT",1768262473778,[[906.46,59.74],[906.45,28.46],[906.44,16.48],[906.43,23.18],[906.42,5.5]],[[906.47,2.05],[906.48,4.6],[906.49,5.37],[906.5,0.23],[906.51,0.01]]]
["binance-futures","BNBUSDT",1768262473831,[[906.46,62.57],[906.45,28.46],[906.44,16.48],[906.43,23.18],[906.42,5.5]],[[906.47,5.31],[906.48,4.6],[906.49,5.37],[906.5,0.23],[906.51,0.01]]]
["binance-futures","BNBUSDT",1768262473857,[[906.46,62.55],[906.45,28.46],[906.44,16.48],[906.43,23.18],[906.42,5.5]],[[906.47,5.31],[906.48,4.6],[906.49,5.37],[906.5,0.23],[906.51,0.01]]]
["binance-futures","BNBUSDT",1768262473921,[[906.46,62.55],[906.45,28.46],[906.44,16.48],[906.43,23.18],[906.42,5.5]],[[906.47,5.31],[906.48,4.6],[906.49,5.37],[906.5,0.23],[906.51,0.02]]]
["binance-futures","BNBUSDT",1768262473947,[[906.46,63.27],[906.45,28.46],[906.44,16.48],[906.43,23.18],[906.42,5.5]],[[906.47,2.05],[906.48,4.6],[906.49,5.37],[906.5,0.23],[906.51,0.02]]]
["binance-futures","BNBUSDT",1768262474044,[[906.46,63.27],[906.45,28.46],[906.44,16.48],[906.43,23.18],[906.42,5.5]],[[906.47,2.05],[906.48,4.6],[906.49,5.37],[906.5,0.02],[906.51,0.02]]]
["binance-futures","BNBUSDT",1768262474155,[[906.46,63.33],[906.45,28.46],[906.44,16.48],[906.43,23.2],[906.42,5.5]],[[906.47,2.05],[906.48,4.6],[906.49,5.37],[906.5,0.03],[906.51,0.02]]]
["binance-futures","BNBUSDT",1768262474285,[[906.46,63.33],[906.45,28.46],[906.44,16.48],[906.43,23.16],[906.42,5.5]],[[906.47,2.05],[906.48,4.6],[906.49,5.39],[906.5,0.03],[906.51,0.02]]]
["binance-futures","BNBUSDT",1768262474344,[[906.46,63.33],[906.45,28.46],[906.44,16.48],[906.43,23.16],[906.42,5.5]],[[906.47,2.05],[906.48,4.6],[906.49,5.39],[906.5,0.12],[906.51,0.02]]]
["binance-futures","BNBUSDT",1768262474450,[[906.46,63.33],[906.45,28.46],[906.44,16.48],[906.43,23.16],[906.42,5.5]],[[906.47,2.05],[906.48,4.6],[906.49,5.39],[906.5,0.03],[906.51,0.02]]]
["binance-futures","BNBUSDT",1768262474529,[[906.46,63.33],[906.45,28.46],[906.44,16.48],[906.43,23.16],[906.42,5.5]],[[906.47,2.05],[906.48,4.6],[906.49,5.39],[906.5,0.04],[906.51,0.02]]]
["binance-futures","BNBUSDT",1768262474576,[[906.47,89.2],[906.46,14.57],[906.45,28.46],[906.44,2.21],[906.43,23.16]],[[906.48,1.39],[906.49,5.39],[906.5,0.04],[906.51,0.02],[906.52,3.24]]]
["binance-futures","BNBUSDT",1768262474644,[[906.47,89.21],[906.46,14.57],[906.45,28.46],[906.44,2.21],[906.43,23.16]],[[906.48,1.39],[906.49,5.39],[906.5,0.04],[906.51,0.02],[906.52,3.24]]]
["binance-futures","BNBUSDT",1768262474723,[[906.47,89.23],[906.46,14.57],[906.45,28.46],[906.44,2.21],[906.43,23.16]],[[906.48,1.7],[906.49,5.39],[906.5,0.02],[906.51,0.02],[906.52,3.26]]]
["binance-futures","BNBUSDT",1768262474794,[[906.47,89.23],[906.46,14.57],[906.45,28.46],[906.44,2.21],[906.43,23.15]],[[906.48,1.41],[906.49,5.39],[906.5,0.02],[906.51,0.01],[906.52,3.26]]]
["binance-futures","BNBUSDT",1768262474835,[[906.47,89.23],[906.46,14.57],[906.45,28.46],[906.44,2.21],[906.43,23.15]],[[906.48,1.7],[906.49,5.39],[906.5,0.02],[906.51,0.01],[906.52,3.26]]]
["binance-futures","BNBUSDT",1768262474923,[[906.47,89.23],[906.46,14.57],[906.45,28.46],[906.44,2.21],[906.43,23.15]],[[906.48,1.7],[906.49,5.39],[906.5,5.39],[906.51,0.01],[906.52,3.26]]]
["binance-futures","BNBUSDT",1768262474967,[[906.47,89.27],[906.46,14.57],[906.45,28.46],[906.44,2.21],[906.43,23.15]],[[906.48,0.36],[906.49,5.39],[906.5,5.39],[906.51,0.01],[906.52,3.26]]]
["binance-futures","BNBUSDT",1768262475029,[[906.47,89.27],[906.46,14.57],[906.45,28.46],[906.44,2.21],[906.43,23.15]],[[906.48,1.15],[906.49,5.39],[906.5,5.39],[906.51,0.57],[906.52,3.26]]]
["binance-futures","BNBUSDT",1768262475098,[[906.47,71.06],[906.46,14.57],[906.45,28.46],[906.44,2.21],[906.43,23.15]],[[906.48,24.2],[906.49,5.44],[906.5,5.39],[906.51,0.57],[906.52,3.26]]]
["binance-futures","BNBUSDT",1768262475112,[[906.47,71.06],[906.46,14.57],[906.45,28.46],[906.44,2.21],[906.43,23.15]],[[906.48,24.21],[906.49,5.44],[906.5,5.39],[906.51,0.57],[906.52,3.26]]]
["binance-futures","BNBUSDT",1768262475244,[[906.47,71.06],[906.46,14.57],[906.45,28.46],[906.44,2.21],[906.43,23.15]],[[906.48,24.25],[906.49,5.45],[906.5,5.39],[906.51,0.57],[906.52,3.26]]]
["binance-futures","BNBUSDT",1768262475355,[[906.47,71.06],[906.46,14.57],[906.45,28.46],[906.44,2.21],[906.43,23.15]],[[906.48,24.25],[906.49,5.45],[906.5,5.37],[906.51,0.57],[906.52,3.26]]]
["binance-futures","BNBUSDT",1768262475413,[[906.47,71.06],[906.46,14.57],[906.45,28.46],[906.44,2.21],[906.43,23.15]],[[906.48,24.11],[906.49,5.45],[906.5,5.37],[906.51,0.57],[906.52,3.26]]]
["binance-futures","BNBUSDT",1768262475444,[[906.47,71.06],[906.46,14.57],[906.45,28.46],[906.44,2.24],[906.43,23.15]],[[906.48,24.11],[906.49,5.45],[906.5,5.39],[906.51,0.57],[906.52,3.26]]]
["binance-futures","BNBUSDT",1768262475590,[[906.47,71.76],[906.46,14.57],[906.45,28.46],[906.44,2.24],[906.43,23.15]],[[906.48,22.26],[906.49,5.45],[906.5,5.39],[906.51,0.57],[906.52,3.26]]]
["binance-futures","BNBUSDT",1768262475645,[[906.47,71.76],[906.46,14.57],[906.45,28.46],[906.44,2.25],[906.43,23.15]],[[906.48,22.26],[906.49,5.45],[906.5,5.39],[906.51,0.57],[906.52,3.26]]]
["binance-futures","BNBUSDT",1768262475720,[[906.47,71.76],[906.46,14.57],[906.45,28.46],[906.44,2.26],[906.43,23.15]],[[906.48,21.35],[906.49,5.45],[906.5,5.39],[906.51,0.57],[906.52,3.26]]]
["binance-futures","BNBUSDT",1768262475810,[[906.47,71.76],[906.46,14.57],[906.45,28.46],[906.44,2.26],[906.43,23.15]],[[906.48,20.59],[906.49,5.45],[906.5,5.39],[906.51,0.57],[906.52,3.26]]]
["binance-futures","BNBUSDT",1768262476200,[[906.47,71.06],[906.46,14.57],[906.45,28.46],[906.44,2.26],[906.43,23.15]],[[906.48,20.25],[906.49,5.58],[906.5,5.39],[906.51,0.57],[906.52,3.26]]]
["binance-futures","BNBUSDT",1768262476209,[[906.47,71.06],[906.46,14.57],[906.45,28.46],[906.44,2.27],[906.43,23.15]],[[906.48,20.25],[906.49,5.58],[906.5,5.39],[906.51,0.57],[906.52,3.26]]]
["binance-futures","BNBUSDT",1768262476311,[[906.47,71.06],[906.46,14.57],[906.45,28.46],[906.44,2.27],[906.43,23.15]],[[906.48,18.07],[906.49,5.58],[906.5,5.39],[906.51,0.57],[906.52,3.26]]]
["binance-futures","BNBUSDT",1768262476406,[[906.47,71.06],[906.46,14.57],[906.45,28.46],[906.44,2.27],[906.43,23.15]],[[906.48,16.52],[906.49,5.58],[906.5,5.39],[906.51,0.57],[906.52,3.26]]]
["binance-futures","BNBUSDT",1768262476517,[[906.47,71.28],[906.46,14.57],[906.45,28.46],[906.44,2.27],[906.43,23.15]],[[906.48,16.54],[906.49,5.58],[906.5,5.39],[906.51,0.57],[906.52,3.26]]]
["binance-futures","BNBUSDT",1768262476623,[[906.47,70.88],[906.46,14.57],[906.45,28.46],[906.44,2.26],[906.43,23.15]],[[906.48,16.54],[906.49,5.58],[906.5,5.39],[906.51,0.57],[906.52,3.26]]]
["binance-futures","BNBUSDT",1768262476743,[[906.47,70.88],[906.46,14.57],[906.45,28.46],[906.44,2.26],[906.43,23.15]],[[906.48,15.35],[906.49,5.58],[906.5,5.39],[906.51,0.57],[906.52,3.26]]]
["binance-futures","BNBUSDT",1768262476820,[[906.47,70.88],[906.46,14.57],[906.45,28.46],[906.44,2.27],[906.43,23.15]],[[906.48,15.35],[906.49,5.58],[906.5,5.39],[906.51,0.57],[906.52,3.26]]]
["binance-futures","BNBUSDT",1768262476845,[[906.47,70.88],[906.46,14.57],[906.45,28.46],[906.44,2.27],[906.43,23.15]],[[906.48,15.37],[906.49,5.58],[906.5,5.39],[906.51,0.57],[906.52,3.26]]]
["binance-futures","BNBUSDT",1768262477018,[[906.47,70.88],[906.46,14.57],[906.45,28.46],[906.44,2.27],[906.43,23.15]],[[906.48,15.54],[906.49,5.58],[906.5,5.39],[906.51,0.57],[906.52,3.26]]]
["binance-futures","BNBUSDT",1768262477144,[[906.47,43.74],[906.46,5.44],[906.45,17.09],[906.44,2.27],[906.43,23.15]],[[906.48,16.93],[906.49,5.58],[906.5,5.39],[906.51,1.86],[906.52,3.26]]]
["binance-futures","BNBUSDT",1768262477195,[[906.47,42.37],[906.46,5.44],[906.45,17.08],[906.44,2.27],[906.43,23.15]],[[906.48,16.94],[906.49,5.58],[906.5,5.39],[906.51,1.86],[906.52,3.26]]]
["binance-futures","BNBUSDT",1768262477392,[[906.47,42.37],[906.46,5.44],[906.45,17.08],[906.44,2.27],[906.43,23.15]],[[906.48,16.26],[906.49,5.58],[906.5,5.39],[906.51,1.86],[906.52,3.26]]]
["binance-futures","BNBUSDT",1768262477489,[[906.47,42.37],[906.46,5.44],[906.45,17.08],[906.44,2.27],[906.43,23.15]],[[906.48,15.58],[906.49,5.58],[906.5,5.39],[906.51,1.86],[906.52,3.26]]]
["binance-futures","BNBUSDT",1768262477576,[[906.47,42.37],[906.46,5.44],[906.45,17.08],[906.44,2.24],[906.43,23.15]],[[906.48,15.58],[906.49,5.58],[906.5,5.39],[906.51,1.86],[906.52,3.26]]]
["binance-futures","BNBUSDT",1768262477672,[[906.47,42.37],[906.46,5.44],[906.45,17.08],[906.44,2.24],[906.43,23.15]],[[906.48,16.67],[906.49,5.58],[906.5,5.39],[906.51,1.86],[906.52,3.26]]]
["binance-futures","BNBUSDT",1768262477741,[[906.47,42.37],[906.46,5.44],[906.45,17.08],[906.44,2.25],[906.43,23.15]],[[906.48,16.67],[906.49,5.58],[906.5,5.39],[906.51,1.86],[906.52,3.26]]]
["binance-futures","BNBUSDT",1768262477952,[[906.47,39.77],[906.46,5.44],[906.45,17.08],[906.44,2.25],[906.43,23.15]],[[906.48,16.67],[906.49,5.58],[906.5,5.39],[906.51,1.3],[906.52,3.26]]]
["binance-futures","BNBUSDT",1768262478016,[[906.47,37.28],[906.46,5.44],[906.45,1.08],[906.44,2.25],[906.43,23.15]],[[906.48,32.38],[906.49,5.58],[906.5,5.39],[906.51,1.3],[906.52,3.26]]]
["binance-futures","BNBUSDT",1768262478070,[[906.47,37.28],[906.46,5.44],[906.45,1.08],[906.44,2.25],[906.43,23.15]],[[906.48,32.38],[906.49,5.58],[906.5,5.39],[906.51,1.3],[906.52,4.64]]]
["binance-futures","BNBUSDT",1768262478233,[[906.47,37.28],[906.46,5.44],[906.45,1.08],[906.44,2.25],[906.43,23.15]],[[906.48,27.98],[906.49,5.58],[906.5,5.39],[906.51,1.3],[906.52,4.64]]]
["binance-futures","BNBUSDT",1768262478317,[[906.47,31.74],[906.46,5.44],[906.45,1.08],[906.44,2.25],[906.43,21.35]],[[906.48,27.98],[906.49,5.58],[906.5,5.39],[906.51,1.3],[906.52,4.64]]]
["binance-futures","BNBUSDT",1768262478363,[[906.47,9.38],[906.46,0.07],[906.44,2.24],[906.43,21.35]],[[906.48,36.0],[906.49,5.58],[906.5,5.39],[906.51,1.3],[906.52,4.64]]]
["binance-futures","BNBUSDT",1768262478421,[[906.47,9.38],[906.46,0.07],[906.45,5.37],[906.44,2.21],[906.43,21.35]],[[906.48,36.0],[906.49,8.59],[906.5,5.39],[906.51,1.33],[906.52,1.41]]]
["binance-futures","BNBUSDT",1768262478467,[[906.47,9.38],[906.46,0.07],[906.45,5.37],[906.44,2.21],[906.43,21.35]],[[906.48,135.53],[906.49,8.72],[906.5,5.39],[906.51,1.37],[906.52,1.41]]]
["binance-futures","BNBUSDT",1768262478577,[[906.47,9.67],[906.46,0.07],[906.45,5.37],[906.44,2.22],[906.43,21.35]],[[906.48,135.53],[906.49,8.72],[906.5,5.39],[906.51,1.33],[906.52,1.41]]]
["binance-futures","BNBUSDT",1768262478662,[[906.47,14.86],[906.46,5.44],[906.45,5.37],[906.44,2.21],[906.43,5.37]],[[906.48,126.0],[906.49,8.72],[906.5,5.39],[906.51,1.33],[906.52,1.41]]]
["binance-futures","BNBUSDT",1768262478694,[[906.47,14.86],[906.46,5.44],[906.45,5.37],[906.44,2.21],[906.43,5.37]],[[906.48,125.0],[906.49,8.72],[906.5,5.39],[906.51,1.33],[906.52,1.41]]]
["binance-futures","BNBUSDT",1768262478755,[[906.47,15.09],[906.46,5.44],[906.45,5.37],[906.44,2.21],[906.43,5.37]],[[906.48,125.0],[906.49,8.72],[906.5,5.39],[906.51,1.33],[906.52,1.41]]]
["binance-futures","BNBUSDT",1768262478845,[[906.47,15.09],[906.46,5.44],[906.45,5.37],[906.44,2.21],[906.43,5.37]],[[906.48,125.0],[906.49,8.72],[906.5,5.39],[906.51,1.41],[906.52,1.41]]]
["binance-futures","BNBUSDT",1768262478945,[[906.47,15.18],[906.46,5.44],[906.45,5.37],[906.44,2.21],[906.43,5.37]],[[906.48,125.0],[906.49,8.72],[906.5,5.39],[906.51,1.41],[906.52,1.41]]]
["binance-futures","BNBUSDT",1768262479195,[[906.47,15.23],[906.46,5.44],[906.45,5.37],[906.44,2.21],[906.43,5.37]],[[906.48,125.64],[906.49,8.72],[906.5,5.39],[906.51,1.41],[906.52,1.41]]]
["binance-futures","BNBUSDT",1768262479309,[[906.47,20.56],[906.46,5.44],[906.45,5.37],[906.44,2.21],[906.43,5.37]],[[906.48,123.79],[906.49,8.72],[906.5,5.39],[906.51,1.41],[906.52,1.41]]]
["binance-futures","BNBUSDT",1768262479442,[[906.47,32.01],[906.46,5.44],[906.45,5.37],[906.44,2.21],[906.43,5.37]],[[906.48,122.86],[906.49,8.72],[906.5,5.39],[906.51,1.41],[906.52,1.41]]]
["binance-futures","BNBUSDT",1768262479528,[[906.47,32.69],[906.46,5.44],[906.45,5.37],[906.44,2.21],[906.43,5.37]],[[906.48,108.69],[906.49,8.72],[906.5,5.39],[906.51,1.41],[906.52,1.41]]]
["binance-futures","BNBUSDT",1768262479581,[[906.47,32.67],[906.46,5.44],[906.45,5.37],[906.44,2.21],[906.43,6.62]],[[906.48,10.16],[906.49,8.59],[906.5,5.39],[906.51,1.41],[906.52,1.41]]]
["binance-futures","BNBUSDT",1768262479618,[[906.47,32.67],[906.46,5.44],[906.45,5.37],[906.44,2.21],[906.43,6.63]],[[906.48,13.46],[906.49,8.59],[906.5,5.39],[906.51,1.41],[906.52,1.41]]]
["binance-futures","BNBUSDT",1768262479680,[[906.47,32.74],[906.46,5.44],[906.45,5.37],[906.44,2.21],[906.43,6.63]],[[906.48,10.14],[906.49,8.59],[906.5,5.39],[906.51,1.41],[906.52,1.41]]]
["binance-futures","BNBUSDT",1768262479739,[[906.47,32.74],[906.46,5.44],[906.45,5.37],[906.44,2.21],[906.43,6.63]],[[906.48,13.46],[906.49,8.59],[906.5,5.39],[906.51,1.41],[906.52,1.41]]]
["binance-futures","BNBUSDT",1768262479800,[[906.47,32.88],[906.46,5.44],[906.45,5.37],[906.44,2.21],[906.43,6.63]],[[906.48,10.16],[906.49,8.59],[906.5,5.39],[906.51,1.41],[906.52,1.41]]]
["binance-futures","BNBUSDT",1768262479844,[[906.47,33.41],[906.46,5.44],[906.45,5.37],[906.44,2.21],[906.43,6.63]],[[906.48,10.18],[906.49,8.59],[906.5,5.39],[906.51,1.41],[906.52,1.41]]]
["binance-futures","BNBUSDT",1768262479929,[[906.47,32.88],[906.46,5.44],[906.45,5.37],[906.44,2.21],[906.43,6.63]],[[906.48,13.45],[906.49,8.59],[906.5,5.39],[906.51,1.41],[906.52,1.41]]]
["binance-futures","BNBUSDT",1768262480011,[[906.47,32.88],[906.46,5.45],[906.45,5.37],[906.44,2.21],[906.43,6.63]],[[906.48,13.45],[906.49,8.59],[906.5,5.39],[906.51,1.41],[906.52,1.41]]]
["binance-futures","BNBUSDT",1768262480152,[[906.47,32.88],[906.46,5.45],[906.45,5.37],[906.44,2.21],[906.43,6.63]],[[906.48,10.12],[906.49,8.59],[906.5,5.39],[906.51,1.41],[906.52,1.41]]]
["binance-futures","BNBUSDT",1768262480197,[[906.47,33.77],[906.46,5.45],[906.45,5.37],[906.44,2.21],[906.43,6.63]],[[906.48,9.05],[906.49,8.59],[906.5,5.39],[906.51,1.41],[906.52,1.41]]]
["binance-futures","BNBUSDT",1768262480325,[[906.47,33.77],[906.46,5.45],[906.45,5.37],[906.44,2.21],[906.43,6.63]],[[906.48,9.05],[906.49,8.59],[906.5,5.39],[906.51,1.41],[906.52,1.41]]]
["binance-futures","BNBUSDT",1768262480352,[[906.47,33.73],[906.46,5.45],[906.45,5.37],[906.44,2.21],[906.43,6.63]],[[906.48,9.03],[906.49,8.59],[906.5,5.39],[906.51,1.41],[906.52,1.41]]]
["binance-futures","BNBUSDT",1768262480418,[[906.47,34.01],[906.46,5.45],[906.45,5.37],[906.44,2.21],[906.43,6.63]],[[906.48,9.05],[906.49,8.59],[906.5,5.39],[906.51,1.41],[906.52,1.41]]]
["binance-futures","BNBUSDT",1768262480504,[[906.47,33.97],[906.46,5.45],[906.45,5.37],[906.44,2.21],[906.43,6.63]],[[906.48,9.03],[906.49,8.59],[906.5,5.39],[906.51,1.41],[906.52,1.41]]]
["binance-futures","BNBUSDT",1768262480583,[[906.47,35.01],[906.46,5.45],[906.45,5.37],[906.44,2.21],[906.43,6.63]],[[906.48,9.03],[906.49,8.59],[906.5,5.39],[906.51,1.33],[906.52,1.41]]]
["binance-futures","BNBUSDT",1768262480733,[[906.47,33.98],[906.46,5.45],[906.45,5.37],[906.44,2.21],[906.43,6.63]],[[906.48,9.03],[906.49,3.22],[906.5,5.39],[906.51,1.33],[906.52,1.41]]]
["binance-futures","BNBUSDT",1768262480845,[[906.47,33.98],[906.46,6.03],[906.45,5.37],[906.44,2.21],[906.43,6.63]],[[906.48,9.03],[906.49,3.81],[906.5,5.39],[906.51,1.33],[906.52,1.41]]]
["binance-futures","BNBUSDT",1768262480886,[[906.47,33.98],[906.46,6.03],[906.45,5.37],[906.44,2.21],[906.43,6.63]],[[906.48,9.03],[906.49,3.22],[906.5,5.39],[906.51,1.33],[906.52,1.41]]]
["binance-futures","BNBUSDT",1768262481001,[[906.47,33.98],[906.46,6.03],[906.45,5.37],[906.44,2.21],[906.43,6.63]],[[906.48,9.03],[906.49,3.22],[906.5,5.39],[906.51,1.33],[906.52,0.03]]]
["binance-futures","BNBUSDT",1768262481052,[[906.47,39.52],[906.46,6.03],[906.45,5.37],[906.44,2.21],[906.43,6.63]],[[906.48,9.01],[906.49,0.21],[906.5,0.02],[906.51,2.4],[906.52,0.72]]]
["binance-futures","BNBUSDT",1768262481100,[[906.47,39.52],[906.46,6.03],[906.45,5.37],[906.44,2.21],[906.43,6.63]],[[906.48,8.96],[906.49,0.21],[906.5,1.69],[906.51,1.33],[906.52,0.72]]]
["binance-futures","BNBUSDT",1768262481156,[[906.47,37.1],[906.46,6.03],[906.45,5.37],[906.44,2.21],[906.43,6.63]],[[906.48,8.98],[906.49,0.21],[906.5,1.69],[906.51,1.33],[906.52,0.72]]]
["binance-futures","BNBUSDT",1768262481226,[[906.47,37.1],[906.46,6.03],[906.45,5.37],[906.44,2.21],[906.43,6.63]],[[906.48,9.04],[906.49,0.21],[906.5,1.69],[906.51,1.33],[906.52,0.72]]]
["binance-futures","BNBUSDT",1768262481340,[[906.47,37.62],[906.46,6.03],[906.45,5.37],[906.44,2.26],[906.43,6.63]],[[906.48,9.04],[906.49,0.21],[906.5,1.69],[906.51,1.33],[906.52,0.72]]]
["binance-futures","BNBUSDT",1768262481421,[[906.47,22.7],[906.46,6.03],[906.45,5.37],[906.44,2.26],[906.43,6.63]],[[906.48,19.72],[906.49,0.21],[906.5,1.69],[906.51,1.33],[906.52,0.72]]]
["binance-futures","BNBUSDT",1768262481457,[[906.47,20.68],[906.46,5.45],[906.45,5.37],[906.44,2.26],[906.43,5.38]],[[906.48,19.72],[906.49,0.21],[906.5,1.69],[906.51,1.33],[906.52,4.55]]]
["binance-futures","BNBUSDT",1768262481494,[[906.47,20.68],[906.46,5.45],[906.45,5.37],[906.44,2.26],[906.43,5.38]],[[906.48,19.72],[906.49,0.21],[906.5,3.02],[906.51,1.33],[906.52,4.55]]]
["binance-futures","BNBUSDT",1768262481592,[[906.47,25.16],[906.46,5.45],[906.45,5.37],[906.44,2.26],[906.43,5.38]],[[906.48,19.7],[906.49,0.21],[906.5,3.02],[906.51,1.33],[906.52,4.55]]]
["binance-futures","BNBUSDT",1768262481833,[[906.47,25.16],[906.46,5.45],[906.45,5.37],[906.44,2.86],[906.43,5.38]],[[906.48,19.7],[906.49,0.21],[906.5,3.02],[906.51,1.93],[906.52,4.55]]]
["binance-futures","BNBUSDT",1768262482014,[[906.47,33.38],[906.46,5.45],[906.45,5.37],[906.44,2.86],[906.43,5.38]],[[906.48,2.19],[906.49,0.21],[906.5,3.02],[906.51,0.04],[906.52,0.72]]]
["binance-futures","BNBUSDT",1768262482069,[[906.47,33.34],[906.46,5.45],[906.45,5.37],[906.44,2.86],[906.43,5.38]],[[906.48,1.37],[906.49,0.2],[906.5,1.69],[906.51,1.48],[906.52,0.72]]]
["binance-futures","BNBUSDT",1768262482121,[[906.47,33.34],[906.46,5.45],[906.45,5.37],[906.44,2.87],[906.43,5.38]],[[906.48,1.37],[906.49,0.2],[906.5,1.69],[906.51,1.45],[906.52,0.72]]]
["binance-futures","BNBUSDT",1768262482209,[[906.47,33.38],[906.46,5.45],[906.45,5.37],[906.44,2.87],[906.43,5.38]],[[906.48,2.17],[906.49,0.2],[906.5,1.69],[906.51,1.45],[906.52,0.72]]]
["binance-futures","BNBUSDT",1768262482264,[[906.47,44.25],[906.46,5.45],[906.45,5.37],[906.44,2.87],[906.43,5.38]],[[906.48,3.12],[906.49,0.18],[906.5,1.69],[906.51,1.45],[906.52,0.72]]]
["binance-futures","BNBUSDT",1768262482351,[[906.47,44.27],[906.46,5.45],[906.45,5.37],[906.44,2.87],[906.43,5.38]],[[906.48,3.12],[906.49,0.18],[906.5,1.69],[906.51,1.45],[906.52,0.72]]]
["binance-futures","BNBUSDT",1768262482399,[[906.47,44.27],[906.46,5.45],[906.45,5.37],[906.44,2.87],[906.43,5.38]],[[906.48,3.14],[906.49,0.18],[906.5,1.69],[906.51,1.45],[906.52,0.72]]]
["binance-futures","BNBUSDT",1768262482469,[[906.47,44.27],[906.46,5.45],[906.45,5.37],[906.44,2.87],[906.43,5.38]],[[906.48,3.96],[906.49,0.18],[906.5,1.69],[906.51,1.45],[906.52,0.72]]]
["binance-futures","BNBUSDT",1768262482652,[[906.47,44.27],[906.46,5.45],[906.45,5.37],[906.44,2.87],[906.43,5.38]],[[906.48,3.11],[906.49,0.18],[906.5,1.69],[906.51,1.45],[906.52,0.72]]]
["binance-futures","BNBUSDT",1768262482717,[[906.47,44.27],[906.46,5.45],[906.45,5.37],[906.44,2.87],[906.43,5.38]],[[906.48,3.11],[906.49,0.2],[906.5,1.69],[906.51,1.45],[906.52,0.72]]]
["binance-futures","BNBUSDT",1768262482843,[[906.47,44.27],[906.46,5.45],[906.45,5.37],[906.44,2.87],[906.43,5.38]],[[906.48,3.95],[906.49,0.2],[906.5,1.69],[906.51,2.03],[906.52,0.72]]]
["binance-futures","BNBUSDT",1768262483044,[[906.47,44.27],[906.46,5.45],[906.45,5.37],[906.44,2.86],[906.43,5.38]],[[906.48,3.95],[906.49,0.2],[906.5,1.69],[906.51,2.03],[906.52,0.72]]]
["binance-futures","BNBUSDT",1768262483116,[[906.47,44.27],[906.46,5.45],[906.45,5.37],[906.44,2.86],[906.43,5.38]],[[906.48,2.73],[906.49,0.2],[906.5,1.69],[906.51,2.03],[906.52,0.72]]]
["binance-futures","BNBUSDT",1768262483162,[[906.48,89.32],[906.47,18.99],[906.46,5.45],[906.45,5.37],[906.44,2.87]],[[906.49,4.01],[906.5,1.69],[906.51,0.01],[906.52,0.72],[906.53,0.31]]]
["binance-futures","BNBUSDT",1768262483218,[[906.48,89.33],[906.47,18.96],[906.46,5.45],[906.45,5.37],[906.44,2.86]],[[906.49,4.31],[906.5,1.69],[906.51,0.01],[906.52,2.19],[906.53,0.31]]]
["binance-futures","BNBUSDT",1768262483244,[[906.48,89.35],[906.47,18.96],[906.46,5.45],[906.45,5.37],[906.44,2.81]],[[906.49,4.33],[906.5,1.69],[906.51,0.01],[906.52,2.19],[906.53,0.31]]]
["binance-futures","BNBUSDT",1768262483329,[[906.48,93.87],[906.47,14.44],[906.46,5.45],[906.45,5.37],[906.44,2.81]],[[906.49,4.33],[906.5,1.69],[906.51,0.01],[906.52,2.19],[906.53,0.31]]]
["binance-futures","BNBUSDT",1768262483359,[[906.48,93.9],[906.47,14.41],[906.46,5.45],[906.45,5.37],[906.44,2.81]],[[906.49,3.51],[906.5,1.69],[906.51,0.01],[906.52,2.19],[906.53,0.31]]]
["binance-futures","BNBUSDT",1768262483443,[[906.48,93.9],[906.47,14.41],[906.46,5.45],[906.45,5.43],[906.44,2.81]],[[906.49,0.5],[906.5,1.69],[906.51,0.01],[906.52,0.72],[906.53,0.31]]]
["binance-futures","BNBUSDT",1768262483495,[[906.48,93.9],[906.47,14.41],[906.46,5.45],[906.45,5.43],[906.44,2.81]],[[906.49,0.22],[906.5,1.95],[906.51,0.01],[906.52,0.72],[906.53,1.78]]]
["binance-futures","BNBUSDT",1768262483555,[[906.48,93.94],[906.47,14.41],[906.46,5.45],[906.45,5.44],[906.44,2.81]],[[906.49,0.24],[906.5,1.95],[906.51,0.01],[906.52,0.72],[906.53,1.78]]]
["binance-futures","BNBUSDT",1768262483608,[[906.48,93.94],[906.47,14.41],[906.46,5.45],[906.45,5.44],[906.44,2.81]],[[906.49,0.24],[906.5,1.95],[906.51,0.01],[906.52,0.72],[906.53,1.53]]]
["binance-futures","BNBUSDT",1768262483952,[[906.48,93.94],[906.47,14.41],[906.46,5.45],[906.45,5.44],[906.44,2.81]],[[906.49,0.24],[906.5,1.95],[906.51,0.01],[906.52,0.03],[906.53,1.53]]]
["binance-futures","BNBUSDT",1768262484019,[[906.48,93.94],[906.47,14.41],[906.46,5.45],[906.45,5.44],[906.44,2.81]],[[906.49,0.24],[906.5,1.95],[906.51,0.01],[906.52,1.18],[906.53,1.53]]]
["binance-futures","BNBUSDT",1768262484131,[[906.51,77.67],[906.5,0.01],[906.49,38.47],[906.48,28.91],[906.47,14.44]],[[906.52,1.18],[906.53,2.63],[906.56,1.52],[906.57,0.01],[906.6,11.62]]]
["binance-futures","BNBUSDT",1768262484182,[[906.51,78.67],[906.5,0.01],[906.49,38.47],[906.48,28.91],[906.47,14.44]],[[906.52,1.44],[906.53,2.6],[906.55,0.03],[906.56,1.77],[906.57,0.01]]]
["binance-futures","BNBUSDT",1768262484240,[[906.51,77.68],[906.5,0.01],[906.49,38.47],[906.48,28.9],[906.47,14.44]],[[906.52,1.6],[906.53,2.6],[906.55,0.04],[906.56,1.77],[906.57,0.01]]]
["binance-futures","BNBUSDT",1768262484349,[[906.51,77.68],[906.5,0.01],[906.49,38.47],[906.48,28.88],[906.47,14.44]],[[906.52,1.6],[906.53,2.6],[906.55,0.04],[906.56,1.77],[906.57,0.01]]]
["binance-futures","BNBUSDT",1768262484404,[[906.51,78.75],[906.5,0.01],[906.49,39.72],[906.48,28.87],[906.47,14.44]],[[906.52,1.62],[906.53,2.62],[906.55,0.04],[906.56,1.77],[906.57,0.01]]]
["binance-futures","BNBUSDT",1768262484455,[[906.51,78.03],[906.5,0.01],[906.49,39.72],[906.48,24.35],[906.47,14.44]],[[906.52,1.62],[906.53,1.5],[906.55,0.04],[906.56,1.52],[906.57,0.01]]]
["binance-futures","BNBUSDT",1768262484510,[[906.51,82.51],[906.5,0.01],[906.49,39.72],[906.48,24.37],[906.47,14.44]],[[906.52,1.62],[906.53,1.5],[906.55,0.04],[906.56,1.52],[906.57,0.26]]]
["binance-futures","BNBUSDT",1768262484644,[[906.51,81.97],[906.5,0.01],[906.49,38.47],[906.48,24.37],[906.47,14.44]],[[906.52,1.62],[906.53,1.5],[906.55,0.04],[906.56,1.52],[906.57,0.26]]]
["binance-futures","BNBUSDT",1768262484824,[[906.51,81.97],[906.5,0.01],[906.49,38.47],[906.48,24.37],[906.47,14.44]],[[906.52,1.63],[906.53,1.5],[906.55,0.03],[906.56,1.52],[906.57,0.26]]]
["binance-futures","BNBUSDT",1768262484903,[[906.51,78.53],[906.5,0.01],[906.49,38.47],[906.48,24.37],[906.47,14.44]],[[906.52,7.07],[906.53,1.48],[906.55,0.03],[906.56,1.52],[906.57,0.26]]]
["binance-futures","BNBUSDT",1768262484944,[[906.51,78.53],[906.5,0.01],[906.49,38.47],[906.48,24.37],[906.47,14.44]],[[906.52,7.09],[906.53,1.48],[906.54,7.64],[906.55,0.03],[906.56,1.52]]]
["binance-futures","BNBUSDT",1768262485007,[[906.51,82.01],[906.5,0.01],[906.49,38.45],[906.48,24.37],[906.47,14.44]],[[906.52,1.99],[906.53,1.48],[906.54,0.13],[906.55,0.03],[906.56,1.52]]]
["binance-futures","BNBUSDT",1768262485057,[[906.51,81.68],[906.5,0.01],[906.49,38.45],[906.48,24.37],[906.47,14.44]],[[906.52,0.63],[906.53,0.05],[906.54,0.13],[906.55,0.03],[906.56,1.51]]]
["binance-futures","BNBUSDT",1768262485105,[[906.51,81.68],[906.5,0.01],[906.49,38.45],[906.48,24.37],[906.47,14.44]],[[906.52,0.63],[906.53,0.1],[906.54,0.13],[906.55,0.03],[906.56,1.51]]]
["binance-futures","BNBUSDT",1768262485157,[[906.51,81.68],[906.5,0.01],[906.49,38.45],[906.48,24.39],[906.47,14.44]],[[906.52,0.63],[906.53,0.1],[906.54,0.13],[906.55,0.03],[906.56,1.51]]]
["binance-futures","BNBUSDT",1768262485219,[[906.51,81.68],[906.5,0.01],[906.49,38.45],[906.48,24.39],[906.47,14.44]],[[906.52,0.6],[906.53,0.1],[906.54,0.13],[906.55,0.03],[906.56,1.51]]]
["binance-futures","BNBUSDT",1768262485289,[[906.51,82.23],[906.5,0.01],[906.49,38.45],[906.48,24.39],[906.47,14.44]],[[906.52,0.6],[906.53,0.1],[906.54,0.13],[906.55,0.03],[906.56,1.51]]]
["binance-futures","BNBUSDT",1768262485400,[[906.51,82.19],[906.5,0.01],[906.49,38.45],[906.48,24.39],[906.47,14.44]],[[906.52,0.83],[906.53,0.1],[906.54,0.13],[906.55,0.03],[906.56,1.51]]]
["binance-futures","BNBUSDT",1768262485436,[[906.51,82.19],[906.5,0.01],[906.49,38.45],[906.48,24.39],[906.47,14.44]],[[906.52,0.74],[906.53,0.1],[906.54,0.13],[906.55,0.03],[906.56,1.51]]]
["binance-futures","BNBUSDT",1768262485507,[[906.51,82.21],[906.5,0.01],[906.49,38.45],[906.48,24.39],[906.47,14.44]],[[906.52,0.74],[906.53,0.1],[906.54,0.13],[906.55,0.03],[906.56,1.51]]]
["binance-futures","BNBUSDT",1768262485550,[[906.51,82.19],[906.5,0.01],[906.49,38.45],[906.48,24.39],[906.47,14.44]],[[906.52,0.74],[906.53,0.1],[906.54,0.13],[906.55,0.03],[906.56,1.51]]]
["binance-futures","BNBUSDT",1768262485621,[[906.51,82.23],[906.5,0.01],[906.49,38.45],[906.48,24.38],[906.47,14.44]],[[906.52,0.76],[906.53,0.1],[906.54,0.13],[906.55,0.03],[906.56,1.51]]]
["binance-futures","BNBUSDT",1768262485833,[[906.51,87.16],[906.5,0.01],[906.49,38.45],[906.48,24.38],[906.47,14.44]],[[906.52,0.74],[906.53,0.1],[906.54,0.13],[906.55,0.03],[906.56,1.51]]]
["binance-futures","BNBUSDT",1768262485838,[[906.51,87.16],[906.5,0.01],[906.49,38.45],[906.48,24.38],[906.47,14.44]],[[906.52,0.83],[906.53,0.1],[906.54,0.13],[906.55,0.03],[906.56,1.51]]]
["binance-futures","BNBUSDT",1768262485957,[[906.51,97.98],[906.5,0.01],[906.49,38.45],[906.48,24.38],[906.47,14.44]],[[906.52,0.54],[906.53,0.08],[906.54,0.13],[906.55,0.03],[906.56,1.51]]]
["binance-futures","BNBUSDT",1768262485988,[[906.51,97.98],[906.5,0.01],[906.49,38.45],[906.48,24.38],[906.47,14.44]],[[906.52,0.4],[906.53,0.08],[906.54,0.13],[906.55,0.03],[906.56,1.51]]]
["binance-futures","BNBUSDT",1768262486122,[[906.51,97.98],[906.5,0.01],[906.49,38.45],[906.48,24.37],[906.47,14.44]],[[906.52,0.4],[906.53,0.08],[906.54,0.13],[906.55,0.03],[906.56,1.51]]]
["binance-futures","BNBUSDT",1768262486146,[[906.51,97.96],[906.5,0.01],[906.49,38.45],[906.48,24.37],[906.47,14.44]],[[906.52,0.42],[906.53,0.08],[906.54,0.13],[906.55,0.03],[906.56,1.51]]]
["binance-futures","BNBUSDT",1768262486216,[[906.51,97.96],[906.5,0.01],[906.49,38.45],[906.48,24.37],[906.47,14.44]],[[906.52,0.44],[906.53,0.08],[906.54,0.13],[906.55,0.03],[906.56,1.51]]]
["binance-futures","BNBUSDT",1768262486389,[[906.51,98.0],[906.5,0.01],[906.49,38.45],[906.48,24.37],[906.47,14.44]],[[906.52,0.47],[906.53,0.08],[906.54,0.13],[906.55,0.04],[906.56,1.49]]]
["binance-futures","BNBUSDT",1768262486559,[[906.51,98.0],[906.5,0.01],[906.49,38.46],[906.48,24.37],[906.47,14.44]],[[906.52,0.47],[906.53,0.1],[906.54,0.13],[906.55,0.03],[906.56,1.49]]]
["binance-futures","BNBUSDT",1768262486657,[[906.51,98.0],[906.5,0.01],[906.49,38.46],[906.48,24.37],[906.47,14.44]],[[906.52,0.48],[906.53,0.1],[906.54,0.21],[906.55,0.03],[906.56,1.49]]]
["binance-futures","BNBUSDT",1768262486733,[[906.51,97.99],[906.5,0.01],[906.49,38.47],[906.48,24.37],[906.47,14.44]],[[906.52,0.48],[906.53,0.1],[906.54,0.21],[906.55,0.03],[906.56,1.49]]]
["binance-futures","BNBUSDT",1768262486827,[[906.56,71.94],[906.55,8.62],[906.54,5.57],[906.53,5.37],[906.52,25.14]],[[906.57,5.28],[906.58,0.01],[906.59,1.09],[906.62,13.12],[906.64,3.9]]]
["binance-futures","BNBUSDT",1768262486871,[[906.56,63.57],[906.55,7.58],[906.54,5.38],[906.53,5.37],[906.52,22.7]],[[906.57,99.66],[906.58,0.02],[906.59,1.09],[906.62,13.12],[906.64,3.9]]]
["binance-futures","BNBUSDT",1768262486932,[[906.56,63.58],[906.55,7.58],[906.54,5.38],[906.53,5.37],[906.52,22.7]],[[906.57,99.66],[906.58,0.01],[906.59,1.11],[906.62,13.12],[906.64,3.9]]]
["binance-futures","BNBUSDT",1768262486953,[[906.56,63.6],[906.55,7.58],[906.54,5.38],[906.53,5.37],[906.52,22.7]],[[906.57,99.68],[906.58,0.01],[906.59,1.17],[906.62,13.12],[906.64,3.9]]]
["binance-futures","BNBUSDT",1768262487048,[[906.56,64.85],[906.55,7.58],[906.54,5.38],[906.53,5.37],[906.52,22.7]],[[906.57,99.68],[906.58,0.01],[906.59,1.18],[906.62,13.12],[906.64,3.9]]]
["binance-futures","BNBUSDT",1768262487105,[[906.56,64.85],[906.55,7.6],[906.54,5.38],[906.53,5.37],[906.52,22.7]],[[906.57,99.68],[906.58,0.01],[906.59,1.18],[906.62,13.12],[906.64,3.9]]]
["binance-futures","BNBUSDT",1768262487167,[[906.56,69.41],[906.55,7.6],[906.54,5.38],[906.53,5.37],[906.52,22.7]],[[906.57,99.7],[906.58,0.01],[906.59,1.18],[906.62,13.12],[906.64,3.9]]]
["binance-futures","BNBUSDT",1768262487230,[[906.56,69.41],[906.55,7.6],[906.54,5.38],[906.53,5.37],[906.52,22.7]],[[906.57,99.71],[906.58,0.01],[906.59,1.18],[906.62,13.12],[906.64,3.9]]]
["binance-futures","BNBUSDT",1768262487340,[[906.56,69.41],[906.55,7.6],[906.54,5.38],[906.53,5.37],[906.52,22.7]],[[906.57,98.89],[906.58,0.01],[906.59,1.18],[906.62,13.12],[906.64,3.9]]]
["binance-futures","BNBUSDT",1768262487401,[[906.56,69.41],[906.55,7.6],[906.54,5.38],[906.53,5.39],[906.52,22.7]],[[906.57,99.71],[906.58,0.01],[906.59,1.18],[906.62,13.12],[906.64,3.9]]]
["binance-futures","BNBUSDT",1768262487468,[[906.56,69.41],[906.55,7.6],[906.54,5.38],[906.53,5.39],[906.52,22.7]],[[906.57,98.92],[906.58,0.01],[906.59,1.18],[906.62,13.12],[906.64,3.9]]]
["binance-futures","BNBUSDT",1768262487538,[[906.56,69.49],[906.55,7.6],[906.54,5.38],[906.53,5.39],[906.52,22.7]],[[906.57,98.92],[906.58,0.01],[906.59,1.18],[906.62,13.12],[906.64,3.9]]]
["binance-futures","BNBUSDT",1768262487656,[[906.56,69.49],[906.55,7.6],[906.54,5.38],[906.53,5.39],[906.52,22.7]],[[906.57,98.92],[906.58,0.03],[906.59,1.18],[906.62,13.12],[906.64,3.9]]]
["binance-futures","BNBUSDT",1768262487708,[[906.56,70.17],[906.55,7.6],[906.54,5.38],[906.53,5.39],[906.52,22.7]],[[906.57,97.22],[906.58,0.03],[906.59,1.18],[906.62,13.12],[906.64,3.9]]]
["binance-futures","BNBUSDT",1768262487841,[[906.56,75.13],[906.55,7.6],[906.54,5.38],[906.53,5.39],[906.52,22.7]],[[906.57,98.04],[906.58,0.03],[906.59,1.18],[906.6,4.45],[906.62,13.12]]]
["binance-futures","BNBUSDT",1768262487894,[[906.56,69.17],[906.55,7.6],[906.54,5.38],[906.53,5.39],[906.52,22.7]],[[906.57,109.1],[906.58,0.03],[906.59,1.18],[906.6,4.45],[906.62,13.12]]]
["binance-futures","BNBUSDT",1768262487947,[[906.56,69.17],[906.55,7.6],[906.54,5.38],[906.53,5.39],[906.52,22.7]],[[906.57,109.1],[906.58,0.03],[906.59,1.18],[906.6,4.45],[906.61,1.14]]]
["binance-futures","BNBUSDT",1768262488203,[[906.58,5.41],[906.57,57.58],[906.56,67.55],[906.55,7.6],[906.54,5.38]],[[906.62,4.12],[906.64,1.09],[906.65,7.94],[906.67,0.62],[906.7,0.6]]]
["binance-futures","BNBUSDT",1768262488256,[[906.63,10.97],[906.62,5.98],[906.61,13.19],[906.59,4.71],[906.58,24.04]],[[906.66,0.32],[906.67,0.62],[906.68,0.48],[906.7,0.48],[906.72,0.56]]]
["binance-futures","BNBUSDT",1768262488308,[[906.66,13.67],[906.65,0.22],[906.64,6.11],[906.63,18.54],[906.62,27.01]],[[906.69,0.02],[906.7,0.48],[906.71,14.6],[906.72,0.15],[906.73,0.08]]]
["binance-futures","BNBUSDT",1768262488359,[[906.68,8.9],[906.67,0.22],[906.66,17.32],[906.65,30.56],[906.64,39.84]],[[906.69,0.02],[906.7,0.48],[906.71,3.57],[906.72,0.15],[906.73,0.07]]]
["binance-futures","BNBUSDT",1768262488412,[[906.68,36.64],[906.67,23.11],[906.66,48.89],[906.65,41.02],[906.64,43.68]],[[906.69,22.15],[906.7,0.01],[906.71,3.57],[906.72,0.03],[906.73,0.07]]]
["binance-futures","BNBUSDT",1768262488464,[[906.68,85.05],[906.67,16.27],[906.66,20.92],[906.65,25.35],[906.64,18.48]],[[906.69,10.99],[906.7,5.38],[906.71,2.86],[906.72,0.02],[906.73,0.07]]]
["binance-futures","BNBUSDT",1768262488516,[[906.7,5.45],[906.69,20.25],[906.68,95.97],[906.67,0.1],[906.66,18.76]],[[906.71,3.15],[906.72,0.04],[906.73,0.07],[906.74,0.09],[906.75,0.72]]]
["binance-futures","BNBUSDT",1768262488567,[[906.7,87.61],[906.69,38.03],[906.68,41.54],[906.67,0.11],[906.66,4.25]],[[906.71,2.88],[906.72,5.41],[906.73,5.44],[906.74,0.03],[906.75,0.72]]]
["binance-futures","BNBUSDT",1768262488620,[[906.7,84.41],[906.69,36.67],[906.68,42.25],[906.67,0.11],[906.66,4.25]],[[906.71,3.21],[906.72,0.04],[906.73,0.05],[906.74,0.09],[906.75,0.72]]]
["binance-futures","BNBUSDT",1768262488671,[[906.7,83.12],[906.69,36.67],[906.68,42.25],[906.67,0.11],[906.66,4.25]],[[906.71,2.48],[906.72,0.04],[906.73,0.05],[906.74,0.09],[906.75,0.72]]]
["binance-futures","BNBUSDT",1768262488718,[[906.7,89.73],[906.69,36.68],[906.68,42.25],[906.67,0.11],[906.66,4.25]],[[906.71,2.48],[906.72,0.04],[906.73,0.05],[906.74,0.09],[906.75,0.72]]]
["binance-futures","BNBUSDT",1768262488768,[[906.7,89.73],[906.69,36.7],[906.68,42.25],[906.67,0.11],[906.66,4.25]],[[906.71,2.48],[906.72,0.04],[906.73,0.05],[906.74,0.09],[906.75,0.72]]]
["binance-futures","BNBUSDT",1768262488826,[[906.7,90.37],[906.69,36.7],[906.68,42.25],[906.67,0.11],[906.66,4.25]],[[906.71,2.48],[906.72,0.04],[906.73,0.07],[906.74,0.09],[906.75,0.72]]]
["binance-futures","BNBUSDT",1768262488881,[[906.7,90.37],[906.69,36.7],[906.68,42.25],[906.67,0.11],[906.66,4.25]],[[906.71,2.32],[906.72,0.04],[906.73,0.07],[906.74,0.09],[906.75,0.72]]]
["binance-futures","BNBUSDT",1768262488926,[[906.7,90.37],[906.69,36.7],[906.68,42.25],[906.67,0.13],[906.66,4.25]],[[906.71,2.32],[906.72,0.02],[906.73,0.07],[906.74,0.09],[906.75,0.72]]]
["binance-futures","BNBUSDT",1768262489033,[[906.7,90.4],[906.69,36.7],[906.68,42.23],[906.67,0.13],[906.66,4.25]],[[906.71,2.32],[906.72,0.02],[906.73,0.07],[906.74,0.08],[906.75,0.72]]]
["binance-futures","BNBUSDT",1768262489146,[[906.7,90.36],[906.69,36.7],[906.68,42.23],[906.67,0.13],[906.66,4.25]],[[906.71,2.32],[906.72,0.02],[906.73,0.07],[906.74,0.08],[906.75,0.72]]]
["binance-futures","BNBUSDT",1768262489267,[[906.7,90.37],[906.69,36.7],[906.68,42.23],[906.67,0.13],[906.66,4.25]],[[906.71,2.32],[906.72,0.02],[906.73,0.07],[906.74,0.08],[906.75,0.72]]]
["binance-futures","BNBUSDT",1768262489309,[[906.7,90.37],[906.69,36.7],[906.68,42.23],[906.67,0.13],[906.66,4.25]],[[906.71,2.31],[906.72,0.02],[906.73,0.07],[906.74,0.08],[906.75,0.72]]]
["binance-futures","BNBUSDT",1768262489379,[[906.7,90.37],[906.69,36.7],[906.68,42.25],[906.67,0.13],[906.66,4.25]],[[906.71,2.31],[906.72,0.02],[906.73,0.07],[906.74,0.08],[906.75,0.72]]]
["binance-futures","BNBUSDT",1768262489460,[[906.7,90.41],[906.69,36.7],[906.68,42.25],[906.67,0.11],[906.66,4.25]],[[906.71,5.33],[906.72,0.02],[906.73,0.07],[906.74,0.08],[906.75,0.74]]]
["binance-futures","BNBUSDT",1768262489543,[[906.7,90.42],[906.69,36.7],[906.68,42.25],[906.67,0.11],[906.66,4.25]],[[906.71,2.43],[906.72,0.02],[906.73,0.07],[906.74,0.02],[906.75,0.74]]]
["binance-futures","BNBUSDT",1768262489619,[[906.7,90.38],[906.69,36.7],[906.68,42.25],[906.67,0.11],[906.66,4.25]],[[906.71,2.45],[906.72,0.02],[906.73,0.07],[906.74,0.02],[906.75,0.83]]]
["binance-futures","BNBUSDT",1768262489651,[[906.7,90.38],[906.69,36.7],[906.68,42.25],[906.67,0.11],[906.66,4.25]],[[906.71,2.51],[906.72,0.02],[906.73,0.08],[906.74,0.02],[906.75,0.83]]]
["binance-futures","BNBUSDT",1768262489738,[[906.7,95.38],[906.69,36.7],[906.68,42.25],[906.67,0.11],[906.66,4.25]],[[906.71,3.84],[906.72,0.02],[906.73,0.08],[906.74,0.02],[906.75,0.83]]]
["binance-futures","BNBUSDT",1768262489863,[[906.7,95.38],[906.69,36.7],[906.68,42.25],[906.67,0.11],[906.66,4.25]],[[906.71,3.87],[906.72,0.04],[906.73,0.08],[906.74,0.02],[906.75,0.83]]]
["binance-futures","BNBUSDT",1768262490042,[[906.7,95.38],[906.69,36.7],[906.68,42.25],[906.67,0.11],[906.66,4.25]],[[906.71,3.88],[906.72,0.04],[906.73,0.08],[906.74,0.02],[906.75,0.83]]]
["binance-futures","BNBUSDT",1768262490210,[[906.7,95.84],[906.69,36.7],[906.68,42.25],[906.67,0.11],[906.66,4.25]],[[906.71,3.88],[906.72,0.04],[906.73,0.08],[906.74,0.02],[906.75,0.83]]]
["binance-futures","BNBUSDT",1768262490318,[[906.7,96.59],[906.69,36.7],[906.68,42.25],[906.67,0.11],[906.66,4.25]],[[906.71,3.88],[906.72,0.04],[906.73,0.08],[906.74,0.02],[906.75,0.83]]]
["binance-futures","BNBUSDT",1768262490371,[[906.7,96.59],[906.69,36.7],[906.68,42.25],[906.67,0.11],[906.66,4.25]],[[906.71,3.88],[906.72,0.04],[906.73,0.08],[906.74,0.02],[906.75,0.83]]]
["binance-futures","BNBUSDT",1768262490416,[[906.7,97.5],[906.69,36.7],[906.68,42.25],[906.67,0.11],[906.66,4.25]],[[906.71,2.19],[906.72,0.04],[906.73,0.1],[906.74,0.02],[906.75,0.83]]]
["binance-futures","BNBUSDT",1768262490484,[[906.7,97.5],[906.69,36.7],[906.68,42.25],[906.67,0.11],[906.66,4.25]],[[906.71,2.19],[906.72,0.04],[906.73,0.1],[906.74,0.02],[906.75,0.83]]]
["binance-futures","BNBUSDT",1768262490530,[[906.7,97.5],[906.69,36.7],[906.68,42.25],[906.67,0.11],[906.66,4.25]],[[906.71,2.58],[906.72,0.04],[906.73,0.1],[906.74,0.02],[906.75,0.83]]]
["binance-futures","BNBUSDT",1768262490606,[[906.7,97.58],[906.69,36.7],[906.68,42.25],[906.67,0.11],[906.66,4.25]],[[906.71,2.58],[906.72,0.04],[906.73,0.1],[906.74,0.02],[906.75,0.83]]]
["binance-futures","BNBUSDT",1768262490833,[[906.74,99.72],[906.73,6.48],[906.72,5.37],[906.71,48.89],[906.7,34.2]],[[906.75,0.73],[906.77,0.12],[906.79,0.2],[906.8,0.12],[906.81,6.17]]]
["binance-futures","BNBUSDT",1768262490884,[[906.74,98.72],[906.73,6.58],[906.72,5.37],[906.71,24.66],[906.7,33.12]],[[906.75,1.09],[906.77,5.49],[906.79,0.2],[906.8,0.12],[906.81,6.17]]]
["binance-futures","BNBUSDT",1768262490935,[[906.74,84.86],[906.73,5.48],[906.72,5.37],[906.71,24.66],[906.7,33.12]],[[906.75,1.09],[906.76,6.36],[906.77,5.5],[906.79,0.2],[906.8,0.12]]]
["binance-futures","BNBUSDT",1768262490989,[[906.74,86.34],[906.73,5.4],[906.72,5.37],[906.71,24.66],[906.7,32.9]],[[906.75,10.3],[906.76,6.48],[906.77,5.5],[906.79,0.2],[906.8,0.12]]]
["binance-futures","BNBUSDT",1768262491039,[[906.74,86.34],[906.73,5.4],[906.72,5.37],[906.71,24.66],[906.7,32.9]],[[906.75,12.74],[906.76,6.48],[906.77,5.51],[906.79,0.2],[906.8,0.12]]]
["binance-futures","BNBUSDT",1768262491094,[[906.74,51.76],[906.73,5.4],[906.72,5.37],[906.71,21.6],[906.7,31.5]],[[906.75,31.66],[906.76,6.35],[906.77,5.51],[906.78,0.08],[906.79,0.2]]]
["binance-futures","BNBUSDT",1768262491141,[[906.74,41.8],[906.73,5.4],[906.72,5.37],[906.71,21.6],[906.7,31.5]],[[906.75,31.95],[906.76,7.65],[906.77,5.51],[906.78,0.08],[906.79,0.2]]]
["binance-futures","BNBUSDT",1768262491192,[[906.74,42.3],[906.73,5.4],[906.72,5.37],[906.71,21.62],[906.7,31.0]],[[906.75,31.88],[906.76,7.65],[906.77,5.51],[906.78,0.08],[906.79,0.2]]]
["binance-futures","BNBUSDT",1768262491252,[[906.74,46.13],[906.73,5.4],[906.72,5.37],[906.71,21.62],[906.7,26.47]],[[906.75,28.58],[906.76,7.65],[906.77,5.51],[906.78,0.08],[906.79,0.2]]]
["binance-futures","BNBUSDT",1768262491289,[[906.74,51.5],[906.73,5.4],[906.72,5.37],[906.71,21.62],[906.7,26.47]],[[906.75,24.16],[906.76,7.65],[906.77,5.51],[906.78,0.08],[906.79,0.2]]]
["binance-futures","BNBUSDT",1768262491362,[[906.74,52.14],[906.73,5.4],[906.72,5.37],[906.71,21.62],[906.7,26.48]],[[906.75,24.18],[906.76,7.65],[906.77,5.51],[906.78,0.08],[906.79,0.2]]]
["binance-futures","BNBUSDT",1768262491410,[[906.74,52.88],[906.73,5.4],[906.72,5.37],[906.71,21.62],[906.7,26.48]],[[906.75,6.23],[906.76,7.65],[906.77,5.51],[906.78,0.08],[906.79,0.2]]]
["binance-futures","BNBUSDT",1768262491470,[[906.74,52.18],[906.73,5.4],[906.72,5.37],[906.71,21.62],[906.7,26.48]],[[906.75,13.35],[906.76,7.65],[906.77,5.51],[906.78,0.08],[906.79,0.21]]]
["binance-futures","BNBUSDT",1768262491516,[[906.74,52.18],[906.73,5.4],[906.72,5.37],[906.71,21.62],[906.7,26.48]],[[906.75,13.35],[906.76,7.65],[906.77,5.51],[906.78,0.09],[906.79,0.21]]]
["binance-futures","BNBUSDT",1768262491541,[[906.74,52.18],[906.73,5.4],[906.72,10.45],[906.71,21.62],[906.7,26.48]],[[906.75,13.43],[906.76,7.65],[906.77,5.51],[906.78,0.09],[906.79,0.21]]]
["binance-futures","BNBUSDT",1768262491615,[[906.74,52.88],[906.73,5.4],[906.72,10.45],[906.71,21.62],[906.7,26.48]],[[906.75,13.3],[906.76,7.65],[906.77,5.51],[906.78,0.09],[906.79,0.21]]]
["binance-futures","BNBUSDT",1768262491698,[[906.74,52.88],[906.73,5.4],[906.72,10.45],[906.71,21.6],[906.7,26.48]],[[906.75,13.31],[906.76,7.65],[906.77,5.51],[906.78,0.09],[906.79,0.23]]]
["binance-futures","BNBUSDT",1768262491784,[[906.74,52.12],[906.73,5.4],[906.72,10.45],[906.71,21.61],[906.7,26.48]],[[906.75,13.32],[906.76,7.65],[906.77,5.51],[906.78,0.09],[906.79,0.23]]]
["binance-futures","BNBUSDT",1768262491918,[[906.74,51.72],[906.73,5.4],[906.72,10.45],[906.71,21.61],[906.7,26.48]],[[906.75,13.32],[906.76,7.65],[906.77,5.51],[906.78,0.09],[906.79,0.23]]]
["binance-futures","BNBUSDT",1768262492109,[[906.74,51.79],[906.73,5.4],[906.72,10.45],[906.71,21.61],[906.7,26.48]],[[906.75,13.32],[906.76,7.67],[906.77,5.51],[906.78,0.09],[906.79,0.23]]]
["binance-futures","BNBUSDT",1768262492215,[[906.74,51.79],[906.73,5.4],[906.72,10.45],[906.71,21.61],[906.7,26.48]],[[906.75,11.66],[906.76,7.67],[906.77,5.51],[906.78,0.09],[906.79,0.23]]]
["binance-futures","BNBUSDT",1768262492362,[[906.74,54.55],[906.73,5.4],[906.72,5.49],[906.71,22.86],[906.7,26.48]],[[906.75,0.41],[906.76,1.0],[906.77,0.14],[906.78,0.09],[906.79,0.21]]]
["binance-futures","BNBUSDT",1768262492414,[[906.74,59.53],[906.73,5.4],[906.72,5.49],[906.71,22.86],[906.7,35.61]],[[906.75,0.09],[906.76,1.37],[906.77,0.14],[906.78,0.09],[906.79,0.09]]]
["binance-futures","BNBUSDT",1768262492459,[[906.74,59.53],[906.73,5.4],[906.72,5.49],[906.71,22.86],[906.7,35.83]],[[906.75,0.09],[906.76,1.37],[906.77,0.14],[906.78,0.09],[906.79,0.09]]]
["binance-futures","BNBUSDT",1768262492518,[[906.74,60.78],[906.73,5.4],[906.72,5.49],[906.71,21.61],[906.7,35.83]],[[906.75,0.13],[906.76,1.36],[906.77,0.14],[906.78,0.08],[906.79,0.09]]]
["binance-futures","BNBUSDT",1768262492648,[[906.75,80.95],[906.74,28.19],[906.73,5.4],[906.72,5.49],[906.71,21.61]],[[906.76,1.23],[906.77,0.13],[906.78,0.08],[906.79,0.09],[906.8,0.1]]]
["binance-futures","BNBUSDT",1768262492703,[[906.75,81.45],[906.74,27.71],[906.73,5.4],[906.72,5.49],[906.71,21.61]],[[906.76,1.23],[906.77,0.13],[906.78,0.08],[906.79,0.27],[906.8,0.1]]]
["binance-futures","BNBUSDT",1768262492757,[[906.75,81.67],[906.74,27.52],[906.73,5.4],[906.72,5.49],[906.71,21.61]],[[906.76,1.23],[906.77,0.13],[906.78,0.08],[906.79,0.27],[906.8,0.1]]]
["binance-futures","BNBUSDT",1768262492813,[[906.75,86.19],[906.74,23.0],[906.73,5.4],[906.72,5.49],[906.71,21.61]],[[906.76,1.23],[906.77,0.13],[906.78,0.08],[906.79,0.27],[906.8,0.1]]]
["binance-futures","BNBUSDT",1768262492920,[[906.75,86.19],[906.74,23.0],[906.73,5.4],[906.72,5.49],[906.71,21.61]],[[906.76,1.23],[906.77,0.11],[906.78,0.08],[906.79,0.27],[906.8,0.1]]]
["binance-futures","BNBUSDT",1768262493086,[[906.75,86.23],[906.74,22.96],[906.73,5.4],[906.72,5.49],[906.71,21.61]],[[906.76,1.23],[906.77,0.11],[906.78,0.08],[906.79,0.27],[906.8,0.1]]]
["binance-futures","BNBUSDT",1768262493203,[[906.75,85.73],[906.74,22.96],[906.73,5.4],[906.72,5.49],[906.71,21.61]],[[906.76,1.23],[906.77,0.11],[906.78,0.08],[906.79,0.27],[906.8,0.1]]]
["binance-futures","BNBUSDT",1768262493236,[[906.75,86.33],[906.74,22.96],[906.73,5.4],[906.72,5.49],[906.71,21.61]],[[906.76,1.25],[906.77,0.13],[906.78,0.08],[906.79,0.27],[906.8,0.1]]]
["binance-futures","BNBUSDT",1768262493442,[[906.75,86.33],[906.74,22.96],[906.73,5.4],[906.72,5.51],[906.71,21.61]],[[906.76,1.25],[906.77,0.13],[906.78,0.08],[906.79,0.27],[906.8,0.1]]]
["binance-futures","BNBUSDT",1768262493592,[[906.75,86.33],[906.74,22.96],[906.73,5.4],[906.72,5.51],[906.71,21.61]],[[906.76,0.82],[906.77,0.13],[906.78,0.08],[906.79,0.27],[906.8,0.1]]]
["binance-futures","BNBUSDT",1768262493659,[[906.75,84.37],[906.74,22.14],[906.73,5.4],[906.72,5.51],[906.71,21.61]],[[906.76,6.09],[906.77,0.13],[906.78,5.45],[906.79,0.07],[906.8,0.31]]]
["binance-futures","BNBUSDT",1768262493707,[[906.75,84.37],[906.74,20.87],[906.73,5.4],[906.72,5.51],[906.71,21.61]],[[906.76,11.61],[906.77,5.5],[906.78,5.45],[906.79,0.07],[906.8,0.31]]]
["binance-futures","BNBUSDT",1768262493730,[[906.75,84.37],[906.74,20.87],[906.73,5.4],[906.72,5.51],[906.71,21.61]],[[906.76,11.6],[906.77,5.5],[906.78,5.46],[906.79,0.07],[906.8,0.31]]]
["binance-futures","BNBUSDT",1768262493804,[[906.75,84.37],[906.74,20.87],[906.73,5.4],[906.72,5.51],[906.71,21.61]],[[906.76,11.31],[906.77,5.5],[906.78,5.48],[906.79,0.07],[906.8,0.31]]]
["binance-futures","BNBUSDT",1768262493867,[[906.75,84.37],[906.74,20.87],[906.73,5.4],[906.72,5.51],[906.71,21.61]],[[906.76,11.31],[906.77,5.5],[906.78,5.48],[906.79,0.05],[906.8,0.31]]]
["binance-futures","BNBUSDT",1768262493932,[[906.75,84.11],[906.74,20.87],[906.73,5.4],[906.72,5.51],[906.71,21.61]],[[906.76,11.31],[906.77,5.5],[906.78,5.48],[906.79,0.05],[906.8,0.31]]]
["binance-futures","BNBUSDT",1768262494147,[[906.75,84.11],[906.74,20.87],[906.73,5.4],[906.72,5.51],[906.71,21.61]],[[906.76,10.5],[906.77,5.5],[906.78,5.48],[906.79,0.05],[906.8,0.31]]]
["binance-futures","BNBUSDT",1768262494336,[[906.75,84.11],[906.74,20.87],[906.73,5.4],[906.72,5.51],[906.71,21.61]],[[906.76,0.53],[906.77,0.13],[906.78,5.48],[906.79,0.05],[906.8,0.31]]]
["binance-futures","BNBUSDT",1768262494392,[[906.76,94.02],[906.75,43.78],[906.74,20.87],[906.73,5.4],[906.72,5.51]],[[906.77,4.63],[906.78,0.48],[906.79,0.05],[906.8,0.31],[906.81,0.23]]]
["binance-futures","BNBUSDT",1768262494427,[[906.76,94.02],[906.75,43.78],[906.74,20.87],[906.73,5.4],[906.72,5.49]],[[906.77,0.5],[906.78,0.11],[906.79,0.05],[906.8,0.31],[906.81,0.23]]]
["binance-futures","BNBUSDT",1768262494502,[[906.76,94.04],[906.75,43.78],[906.74,20.87],[906.73,5.4],[906.72,5.49]],[[906.77,0.15],[906.78,0.11],[906.79,0.05],[906.8,0.31],[906.81,0.23]]]
["binance-futures","BNBUSDT",1768262494553,[[906.76,94.04],[906.75,43.79],[906.74,20.87],[906.73,5.44],[906.72,5.49]],[[906.77,0.15],[906.78,0.11],[906.79,0.05],[906.8,0.31],[906.81,0.23]]]
["binance-futures","BNBUSDT",1768262494608,[[906.76,94.08],[906.75,43.75],[906.74,20.87],[906.73,5.44],[906.72,5.49]],[[906.77,0.15],[906.78,0.11],[906.79,0.05],[906.8,0.31],[906.81,0.23]]]
["binance-futures","BNBUSDT",1768262494654,[[906.76,94.08],[906.75,43.75],[906.74,20.87],[906.73,5.44],[906.72,5.49]],[[906.77,0.14],[906.78,0.11],[906.79,0.05],[906.8,0.31],[906.81,0.23]]]
["binance-futures","BNBUSDT",1768262494715,[[906.76,91.52],[906.75,43.19],[906.74,20.87],[906.73,5.44],[906.72,5.49]],[[906.77,0.04],[906.78,0.16],[906.79,0.05],[906.8,0.31],[906.81,0.23]]]
["binance-futures","BNBUSDT",1768262494773,[[906.76,91.53],[906.75,43.2],[906.74,20.87],[906.73,5.44],[906.72,5.49]],[[906.77,0.04],[906.78,0.15],[906.79,0.05],[906.8,0.31],[906.81,0.23]]]
["binance-futures","BNBUSDT",1768262494848,[[906.76,96.13],[906.75,38.68],[906.74,20.98],[906.73,5.44],[906.72,5.49]],[[906.77,0.04],[906.78,0.15],[906.79,0.05],[906.8,0.31],[906.81,0.23]]]
["binance-futures","BNBUSDT",1768262494932,[[906.76,96.13],[906.75,38.7],[906.74,21.09],[906.73,5.44],[906.72,5.47]],[[906.77,0.04],[906.78,0.15],[906.79,0.05],[906.8,0.31],[906.81,0.23]]]
["binance-futures","BNBUSDT",1768262495052,[[906.76,96.13],[906.75,38.7],[906.74,21.09],[906.73,5.48],[906.72,5.47]],[[906.77,0.09],[906.78,0.15],[906.79,0.05],[906.8,0.31],[906.81,0.23]]]
["binance-futures","BNBUSDT",1768262495117,[[906.81,65.29],[906.8,30.33],[906.79,22.36],[906.77,25.69],[906.76,26.63]],[[906.82,39.68],[906.84,5.83],[906.85,11.1],[906.86,0.07],[906.87,0.01]]]
["binance-futures","BNBUSDT",1768262495178,[[906.81,65.49],[906.8,30.33],[906.79,22.36],[906.77,25.27],[906.76,26.44]],[[906.82,39.7],[906.84,5.83],[906.85,11.1],[906.86,0.07],[906.87,0.01]]]
["binance-futures","BNBUSDT",1768262495232,[[906.81,65.97],[906.8,30.34],[906.79,22.36],[906.77,25.27],[906.76,25.88]],[[906.82,26.65],[906.83,6.06],[906.84,5.83],[906.85,11.1],[906.86,0.07]]]
["binance-futures","BNBUSDT",1768262495288,[[906.81,68.78],[906.8,30.34],[906.79,22.36],[906.78,0.08],[906.77,25.27]],[[906.82,1.48],[906.83,6.06],[906.84,0.46],[906.85,11.1],[906.86,0.07]]]
["binance-futures","BNBUSDT",1768262495344,[[906.81,68.78],[906.8,30.34],[906.79,22.36],[906.78,0.14],[906.77,25.46]],[[906.82,1.27],[906.83,2.91],[906.84,0.46],[906.85,0.07],[906.86,0.07]]]
["binance-futures","BNBUSDT",1768262495396,[[906.81,69.8],[906.8,30.34],[906.79,22.36],[906.78,11.18],[906.77,25.46]],[[906.82,1.29],[906.83,0.57],[906.84,0.46],[906.85,0.07],[906.86,0.07]]]
["binance-futures","BNBUSDT",1768262495447,[[906.81,69.8],[906.8,30.34],[906.79,22.37],[906.78,11.28],[906.77,25.46]],[[906.82,1.29],[906.83,0.57],[906.84,0.45],[906.85,0.06],[906.86,0.07]]]
["binance-futures","BNBUSDT",1768262495488,[[906.81,74.28],[906.8,30.36],[906.79,22.37],[906.78,11.28],[906.77,25.46]],[[906.82,1.18],[906.83,0.57],[906.84,0.45],[906.85,0.06],[906.86,0.07]]]
["binance-futures","BNBUSDT",1768262495549,[[906.81,74.28],[906.8,30.36],[906.79,22.37],[906.78,11.3],[906.77,25.46]],[[906.82,1.18],[906.83,0.57],[906.84,0.45],[906.85,0.06],[906.86,0.07]]]
["binance-futures","BNBUSDT",1768262495589,[[906.81,74.92],[906.8,30.36],[906.79,22.37],[906.78,11.3],[906.77,25.46]],[[906.82,1.18],[906.83,0.57],[906.84,0.45],[906.85,0.06],[906.86,0.07]]]
["binance-futures","BNBUSDT",1768262495662,[[906.81,76.57],[906.8,30.36],[906.79,22.37],[906.78,11.31],[906.77,25.46]],[[906.82,1.19],[906.83,0.57],[906.84,0.45],[906.85,0.06],[906.86,0.07]]]
["binance-futures","BNBUSDT",1768262495792,[[906.81,77.04],[906.8,30.36],[906.79,22.37],[906.78,11.31],[906.77,25.46]],[[906.82,1.19],[906.83,0.57],[906.84,0.45],[906.85,0.06],[906.86,0.07]]]
["binance-futures","BNBUSDT",1768262495825,[[906.81,77.15],[906.8,30.36],[906.79,22.37],[906.78,11.31],[906.77,25.46]],[[906.82,1.19],[906.83,0.57],[906.84,0.45],[906.85,0.06],[906.86,0.07]]]
["binance-futures","BNBUSDT",1768262495888,[[906.81,76.89],[906.8,30.36],[906.79,22.37],[906.78,11.31],[906.77,25.46]],[[906.82,1.18],[906.83,0.57],[906.84,0.45],[906.85,0.06],[906.86,0.44]]]
["binance-futures","BNBUSDT",1768262495980,[[906.81,76.89],[906.8,30.36],[906.79,22.37],[906.78,11.31],[906.77,25.46]],[[906.82,1.18],[906.83,5.94],[906.84,5.82],[906.85,0.06],[906.86,0.44]]]
["binance-futures","BNBUSDT",1768262496021,[[906.82,81.94],[906.81,33.04],[906.8,30.36],[906.79,22.37],[906.78,11.31]],[[906.83,11.55],[906.84,5.82],[906.85,5.41],[906.86,0.13],[906.88,1.32]]]
["binance-futures","BNBUSDT",1768262496091,[[906.82,81.94],[906.81,28.5],[906.8,30.36],[906.79,22.37],[906.78,11.31]],[[906.83,11.89],[906.84,7.49],[906.85,5.41],[906.86,0.13],[906.88,1.32]]]
["binance-futures","BNBUSDT",1768262496140,[[906.82,82.0],[906.81,28.48],[906.8,30.36],[906.79,22.37],[906.78,11.17]],[[906.83,11.91],[906.84,7.49],[906.85,5.41],[906.86,0.15],[906.88,1.32]]]
["binance-futures","BNBUSDT",1768262496262,[[906.82,87.06],[906.81,27.92],[906.8,30.36],[906.79,22.43],[906.78,11.17]],[[906.83,11.91],[906.84,7.5],[906.85,5.41],[906.86,0.15],[906.88,1.32]]]
["binance-futures","BNBUSDT",1768262496303,[[906.82,87.07],[906.81,27.91],[906.8,30.36],[906.79,22.43],[906.78,11.17]],[[906.83,11.91],[906.84,7.5],[906.85,5.41],[906.86,0.15],[906.88,1.32]]]
["binance-futures","BNBUSDT",1768262496399,[[906.82,88.21],[906.81,27.72],[906.8,30.36],[906.79,22.43],[906.78,11.17]],[[906.83,11.93],[906.84,7.5],[906.85,5.41],[906.86,0.15],[906.88,1.32]]]
["binance-futures","BNBUSDT",1768262496416,[[906.82,88.21],[906.81,27.72],[906.8,30.36],[906.79,22.43],[906.78,11.17]],[[906.83,11.93],[906.84,7.5],[906.85,5.41],[906.86,0.16],[906.88,1.32]]]
["binance-futures","BNBUSDT",1768262496557,[[906.82,88.21],[906.81,27.72],[906.8,30.36],[906.79,22.43],[906.78,11.17]],[[906.83,11.93],[906.84,7.52],[906.85,5.41],[906.86,0.16],[906.88,1.32]]]
["binance-futures","BNBUSDT",1768262496638,[[906.82,88.79],[906.81,27.14],[906.8,30.36],[906.79,22.43],[906.78,11.17]],[[906.83,11.93],[906.84,7.52],[906.85,5.41],[906.86,0.16],[906.88,1.32]]]
["binance-futures","BNBUSDT",1768262496678,[[906.82,88.78],[906.81,27.14],[906.8,30.36],[906.79,22.43],[906.78,11.17]],[[906.83,11.93],[906.84,7.52],[906.85,5.41],[906.86,0.16],[906.88,1.32]]]
["binance-futures","BNBUSDT",1768262496809,[[906.82,88.78],[906.81,27.14],[906.8,30.36],[906.79,22.43],[906.78,11.17]],[[906.83,11.79],[906.84,7.52],[906.85,5.41],[906.86,0.16],[906.88,1.32]]]
["binance-futures","BNBUSDT",1768262496974,[[906.82,88.78],[906.81,27.14],[906.8,30.36],[906.79,22.43],[906.78,11.17]],[[906.83,10.7],[906.84,7.52],[906.85,5.41],[906.86,0.16],[906.88,1.32]]]
["binance-futures","BNBUSDT",1768262497116,[[906.82,88.78],[906.81,27.14],[906.8,30.36],[906.79,22.43],[906.78,11.17]],[[906.83,10.7],[906.84,7.52],[906.85,5.43],[906.86,0.16],[906.88,1.32]]]
["binance-futures","BNBUSDT",1768262497172,[[906.82,88.76],[906.81,27.14],[906.8,30.36],[906.79,22.43],[906.78,11.17]],[[906.83,10.71],[906.84,7.52],[906.85,5.43],[906.86,0.16],[906.88,1.32]]]
["binance-futures","BNBUSDT",1768262497302,[[906.82,88.76],[906.81,27.14],[906.8,30.36],[906.79,22.43],[906.78,11.17]],[[906.83,10.71],[906.84,7.52],[906.85,5.43],[906.86,0.14],[906.88,1.32]]]
["binance-futures","BNBUSDT",1768262497573,[[906.82,86.68],[906.81,27.14],[906.8,30.36],[906.79,22.43],[906.78,11.17]],[[906.83,10.49],[906.84,7.52],[906.85,5.43],[906.86,0.14],[906.88,1.32]]]
["binance-futures","BNBUSDT",1768262497652,[[906.82,86.69],[906.81,27.14],[906.8,30.36],[906.79,22.43],[906.78,11.17]],[[906.83,10.49],[906.84,7.52],[906.85,5.43],[906.86,0.14],[906.88,1.32]]]
["binance-futures","BNBUSDT",1768262497719,[[906.82,86.69],[906.81,27.14],[906.8,30.36],[906.79,22.43],[906.78,0.13]],[[906.83,10.49],[906.84,7.52],[906.85,5.43],[906.86,0.14],[906.88,1.32]]]
["binance-futures","BNBUSDT",1768262497835,[[906.82,88.09],[906.81,27.14],[906.8,30.36],[906.79,22.43],[906.78,0.13]],[[906.83,9.12],[906.84,7.52],[906.85,5.43],[906.86,0.14],[906.88,1.32]]]
["binance-futures","BNBUSDT",1768262498005,[[906.82,88.61],[906.81,27.14],[906.8,30.36],[906.79,22.43],[906.78,0.13]],[[906.83,9.12],[906.84,7.52],[906.85,5.43],[906.86,0.14],[906.88,1.32]]]
["binance-futures","BNBUSDT",1768262498048,[[906.82,83.69],[906.81,32.2],[906.8,30.36],[906.79,22.43],[906.78,0.13]],[[906.83,9.12],[906.84,7.52],[906.85,5.43],[906.86,0.14],[906.88,4.09]]]
["binance-futures","BNBUSDT",1768262498108,[[906.82,81.25],[906.81,26.32],[906.8,30.36],[906.79,22.43],[906.78,0.13]],[[906.83,28.76],[906.84,7.52],[906.85,5.43],[906.86,0.14],[906.88,9.05]]]
["binance-futures","BNBUSDT",1768262498141,[[906.82,78.76],[906.81,26.32],[906.8,30.36],[906.79,22.43],[906.78,0.13]],[[906.83,28.74],[906.84,7.52],[906.85,5.43],[906.86,0.14],[906.88,4.09]]]
["binance-futures","BNBUSDT",1768262498316,[[906.82,62.3],[906.81,26.32],[906.8,30.36],[906.79,22.43],[906.78,0.13]],[[906.83,28.76],[906.84,7.52],[906.85,5.43],[906.86,0.14],[906.87,3.21]]]
["binance-futures","BNBUSDT",1768262498576,[[906.82,62.3],[906.81,26.32],[906.8,35.32],[906.79,22.43],[906.78,0.13]],[[906.83,26.12],[906.84,7.52],[906.85,5.43],[906.86,0.14],[906.87,2.21]]]
["binance-futures","BNBUSDT",1768262498614,[[906.82,62.3],[906.81,26.32],[906.8,30.47],[906.79,22.43],[906.78,0.13]],[[906.83,26.12],[906.84,8.68],[906.85,5.43],[906.86,0.14],[906.87,2.21]]]
["binance-futures","BNBUSDT",1768262498671,[[906.82,62.3],[906.81,26.32],[906.8,30.47],[906.79,27.49],[906.78,0.13]],[[906.83,28.59],[906.84,8.68],[906.85,5.43],[906.86,0.14],[906.87,7.17]]]
["binance-futures","BNBUSDT",1768262498810,[[906.82,62.3],[906.81,26.32],[906.8,30.47],[906.79,27.49],[906.78,0.13]],[[906.83,24.5],[906.84,8.68],[906.85,5.43],[906.86,0.14],[906.87,7.17]]]
["binance-futures","BNBUSDT",1768262498921,[[906.82,58.66],[906.81,26.32],[906.8,30.47],[906.79,22.53],[906.78,0.13]],[[906.83,28.49],[906.84,13.64],[906.85,5.43],[906.86,0.14],[906.87,2.21]]]
["binance-futures","BNBUSDT",1768262498974,[[906.82,58.66],[906.81,26.32],[906.8,30.25],[906.79,22.53],[906.78,0.13]],[[906.83,39.52],[906.84,13.77],[906.85,5.44],[906.86,0.14],[906.87,2.21]]]
["binance-futures","BNBUSDT",1768262499027,[[906.82,55.75],[906.81,26.32],[906.8,30.25],[906.79,22.53],[906.78,0.13]],[[906.83,39.5],[906.84,7.65],[906.85,5.44],[906.86,1.14],[906.87,3.8]]]
["binance-futures","BNBUSDT",1768262499059,[[906.82,55.75],[906.81,26.32],[906.8,30.25],[906.79,22.53],[906.78,0.13]],[[906.83,39.5],[906.84,12.76],[906.85,5.44],[906.86,1.14],[906.87,3.8]]]
["binance-futures","BNBUSDT",1768262499140,[[906.82,55.75],[906.81,26.32],[906.8,30.25],[906.79,22.53],[906.78,0.13]],[[906.83,39.5],[906.84,7.8],[906.85,5.44],[906.86,6.1],[906.87,3.8]]]
["binance-futures","BNBUSDT",1768262499164,[[906.82,55.75],[906.81,26.32],[906.8,30.25],[906.79,22.53],[906.78,0.13]],[[906.83,39.5],[906.84,9.09],[906.85,5.44],[906.86,6.23],[906.87,3.8]]]
["binance-futures","BNBUSDT",1768262499319,[[906.82,53.23],[906.81,26.32],[906.8,30.25],[906.79,22.53],[906.78,0.13]],[[906.83,42.49],[906.84,9.09],[906.85,5.44],[906.86,6.23],[906.87,3.8]]]
["binance-futures","BNBUSDT",1768262499441,[[906.82,53.23],[906.81,26.32],[906.8,30.25],[906.79,22.5],[906.78,0.13]],[[906.83,39.5],[906.84,9.09],[906.85,5.44],[906.86,6.23],[906.87,3.8]]]
["binance-futures","BNBUSDT",1768262499573,[[906.82,53.23],[906.81,26.32],[906.8,30.25],[906.79,22.5],[906.78,0.13]],[[906.83,39.42],[906.84,9.09],[906.85,5.44],[906.86,6.23],[906.87,3.8]]]
["binance-futures","BNBUSDT",1768262499651,[[906.82,53.23],[906.81,26.32],[906.8,30.25],[906.79,22.5],[906.78,0.13]],[[906.83,40.27],[906.84,9.09],[906.85,5.44],[906.86,1.36],[906.87,3.8]]]
["binance-futures","BNBUSDT",1768262499862,[[906.82,53.23],[906.81,26.32],[906.8,30.25],[906.79,22.5],[906.78,0.13]],[[906.83,27.97],[906.84,8.81],[906.85,5.44],[906.86,1.36],[906.87,3.8]]]
["binance-futures","BNBUSDT",1768262499930,[[906.82,53.23],[906.81,26.32],[906.8,30.25],[906.79,22.5],[906.78,0.13]],[[906.83,28.0],[906.84,8.81],[906.85,5.44],[906.86,1.36],[906.87,3.8]]]
["binance-futures","BNBUSDT",1768262500035,[[906.82,53.23],[906.81,26.32],[906.8,30.25],[906.79,22.5],[906.78,5.09]],[[906.83,28.0],[906.84,8.81],[906.85,10.4],[906.86,1.36],[906.87,3.8]]]
["binance-futures","BNBUSDT",1768262500061,[[906.82,53.23],[906.81,26.32],[906.8,30.25],[906.79,22.5],[906.78,5.09]],[[906.83,28.0],[906.84,8.81],[906.85,10.54],[906.86,1.36],[906.87,3.8]]]
["binance-futures","BNBUSDT",1768262500193,[[906.82,51.49],[906.81,26.32],[906.8,30.25],[906.79,22.5],[906.78,5.09]],[[906.83,31.19],[906.84,8.81],[906.85,10.54],[906.86,1.36],[906.87,3.8]]]
["binance-futures","BNBUSDT",1768262500327,[[906.82,51.49],[906.81,26.32],[906.8,30.25],[906.79,22.5],[906.78,5.09]],[[906.83,31.19],[906.84,8.89],[906.85,10.54],[906.86,1.36],[906.87,3.8]]]
["binance-futures","BNBUSDT",1768262500377,[[906.82,50.29],[906.81,26.32],[906.8,30.25],[906.79,22.5],[906.78,5.09]],[[906.83,31.19],[906.84,8.89],[906.85,10.54],[906.86,1.36],[906.87,3.8]]]
["binance-futures","BNBUSDT",1768262500442,[[906.82,50.29],[906.81,26.32],[906.8,30.25],[906.79,22.31],[906.78,5.09]],[[906.83,42.24],[906.84,8.89],[906.85,10.54],[906.86,1.36],[906.87,3.8]]]
["binance-futures","BNBUSDT",1768262500447,[[906.82,50.29],[906.81,26.32],[906.8,30.25],[906.79,22.31],[906.78,5.09]],[[906.83,42.24],[906.84,8.89],[906.85,10.54],[906.86,1.27],[906.87,3.8]]]
["binance-futures","BNBUSDT",1768262500545,[[906.82,50.29],[906.81,26.32],[906.8,30.25],[906.79,22.31],[906.78,5.09]],[[906.83,45.77],[906.84,8.89],[906.85,10.54],[906.86,1.27],[906.87,3.8]]]
["binance-futures","BNBUSDT",1768262500703,[[906.82,50.3],[906.81,26.32],[906.8,30.25],[906.79,22.31],[906.78,5.09]],[[906.83,44.87],[906.84,8.89],[906.85,10.54],[906.86,1.27],[906.87,3.8]]]
["binance-futures","BNBUSDT",1768262500733,[[906.82,50.3],[906.81,26.32],[906.8,30.25],[906.79,22.31],[906.78,5.09]],[[906.83,48.63],[906.84,8.89],[906.85,10.54],[906.86,1.27],[906.87,3.8]]]
["binance-futures","BNBUSDT",1768262500815,[[906.82,50.3],[906.81,26.32],[906.8,30.25],[906.79,22.31],[906.78,5.09]],[[906.83,37.62],[906.84,8.89],[906.85,10.54],[906.86,1.27],[906.87,3.8]]]
["binance-futures","BNBUSDT",1768262500866,[[906.82,50.3],[906.81,26.32],[906.8,14.43],[906.79,22.31],[906.78,5.09]],[[906.83,40.41],[906.84,8.89],[906.85,10.54],[906.86,1.27],[906.87,3.8]]]
["binance-futures","BNBUSDT",1768262500924,[[906.82,50.3],[906.81,26.32],[906.8,14.43],[906.79,22.31],[906.78,5.09]],[[906.83,43.24],[906.84,8.89],[906.85,10.54],[906.86,1.27],[906.87,3.8]]]
["binance-futures","BNBUSDT",1768262500967,[[906.82,50.3],[906.81,26.32],[906.8,14.43],[906.79,22.31],[906.78,5.09]],[[906.83,43.24],[906.84,13.85],[906.85,5.58],[906.86,1.27],[906.87,3.8]]]
["binance-futures","BNBUSDT",1768262501055,[[906.82,50.3],[906.81,26.32],[906.8,14.43],[906.79,22.31],[906.78,5.09]],[[906.83,40.43],[906.84,9.03],[906.85,5.58],[906.86,1.15],[906.87,3.8]]]
["binance-futures","BNBUSDT",1768262501401,[[906.82,50.52],[906.81,26.32],[906.8,14.43],[906.79,27.27],[906.78,0.13]],[[906.83,40.7],[906.84,9.03],[906.85,10.54],[906.86,1.15],[906.87,3.8]]]
["binance-futures","BNBUSDT",1768262501446,[[906.82,50.52],[906.81,26.32],[906.8,14.43],[906.79,27.37],[906.78,0.13]],[[906.83,40.7],[906.84,9.03],[906.85,10.69],[906.86,1.15],[906.87,3.8]]]
["binance-futures","BNBUSDT",1768262501559,[[906.82,50.52],[906.81,26.32],[906.8,14.43],[906.79,27.37],[906.78,0.13]],[[906.83,37.81],[906.84,9.03],[906.85,10.69],[906.86,1.15],[906.87,3.8]]]
["binance-futures","BNBUSDT",1768262501660,[[906.82,50.51],[906.81,26.32],[906.8,19.39],[906.79,22.41],[906.78,0.13]],[[906.83,41.58],[906.84,9.03],[906.85,5.73],[906.86,5.11],[906.87,3.8]]]
["binance-futures","BNBUSDT",1768262501666,[[906.82,50.51],[906.81,26.32],[906.8,19.5],[906.79,22.41],[906.78,0.13]],[[906.83,41.58],[906.84,9.03],[906.85,5.73],[906.86,5.25],[906.87,3.8]]]
["binance-futures","BNBUSDT",1768262501780,[[906.82,50.51],[906.81,26.32],[906.8,14.54],[906.79,22.41],[906.78,5.09]],[[906.83,41.58],[906.84,9.03],[906.85,10.69],[906.86,0.29],[906.87,3.8]]]
["binance-futures","BNBUSDT",1768262501837,[[906.82,50.51],[906.81,26.32],[906.8,14.43],[906.79,22.41],[906.78,5.09]],[[906.83,37.59],[906.84,9.03],[906.85,10.82],[906.86,0.29],[906.87,3.8]]]
["binance-futures","BNBUSDT",1768262501892,[[906.82,50.52],[906.81,26.32],[906.8,14.43],[906.79,22.41],[906.78,5.09]],[[906.83,37.59],[906.84,9.03],[906.85,10.82],[906.86,0.29],[906.87,3.8]]]
["binance-futures","BNBUSDT",1768262501932,[[906.82,50.54],[906.81,26.32],[906.8,14.43],[906.79,22.41],[906.78,5.09]],[[906.83,37.59],[906.84,9.03],[906.85,10.82],[906.86,0.29],[906.87,3.8]]]
["binance-futures","BNBUSDT",1768262501986,[[906.82,50.54],[906.81,26.32],[906.8,14.43],[906.79,22.41],[906.78,5.09]],[[906.83,37.59],[906.84,14.14],[906.85,5.86],[906.86,0.29],[906.87,2.21]]]
["binance-futures","BNBUSDT",1768262502054,[[906.82,50.54],[906.81,26.32],[906.8,14.43],[906.79,27.46],[906.78,0.13]],[[906.83,37.59],[906.84,14.14],[906.85,5.86],[906.86,2.07],[906.87,2.21]]]
["binance-futures","BNBUSDT",1768262502246,[[906.82,50.54],[906.81,26.32],[906.8,14.43],[906.79,27.46],[906.78,0.13]],[[906.83,36.77],[906.84,14.14],[906.85,5.86],[906.86,2.07],[906.87,2.21]]]
["binance-futures","BNBUSDT",1768262502296,[[906.82,50.54],[906.81,26.32],[906.8,14.43],[906.79,27.46],[906.78,0.13]],[[906.83,35.08],[906.84,14.14],[906.85,5.86],[906.86,2.07],[906.87,2.21]]]
["binance-futures","BNBUSDT",1768262502321,[[906.82,50.54],[906.81,26.32],[906.8,14.43],[906.79,27.45],[906.78,0.13]],[[906.83,35.08],[906.84,14.14],[906.85,5.86],[906.86,2.07],[906.87,2.21]]]
["binance-futures","BNBUSDT",1768262502521,[[906.82,52.46],[906.81,25.24],[906.8,14.43],[906.79,27.45],[906.78,0.13]],[[906.83,0.28],[906.84,5.81],[906.85,0.49],[906.86,2.07],[906.87,2.21]]]
["binance-futures","BNBUSDT",1768262502573,[[906.87,0.22],[906.85,8.77],[906.84,41.67],[906.83,63.53],[906.82,49.2]],[[906.9,0.18],[906.93,0.07],[906.98,2.55],[906.99,16.42],[907.0,4.48]]]
["binance-futures","BNBUSDT",1768262502625,[[906.87,19.85],[906.86,7.09],[906.85,55.63],[906.84,110.29],[906.83,90.51]],[[906.91,9.02],[906.93,0.07],[906.95,0.59],[906.96,1.12],[906.98,1.12]]]
["binance-futures","BNBUSDT",1768262502677,[[906.9,13.26],[906.89,18.24],[906.88,31.05],[906.87,40.13],[906.86,9.79]],[[906.92,0.27],[906.93,0.07],[906.94,4.27],[906.95,0.14],[906.96,0.1]]]
["binance-futures","BNBUSDT",1768262502729,[[906.92,11.8],[906.91,17.91],[906.9,47.23],[906.89,42.06],[906.88,59.12]],[[906.95,0.14],[906.96,0.1],[907.02,3.82],[907.03,4.28],[907.04,1.03]]]
["binance-futures","BNBUSDT",1768262502781,[[906.93,26.78],[906.92,11.8],[906.91,34.17],[906.9,72.69],[906.89,35.56]],[[906.95,0.14],[906.96,0.1],[906.97,0.01],[907.0,2.58],[907.01,0.01]]]
["binance-futures","BNBUSDT",1768262502832,[[906.94,6.92],[906.93,36.65],[906.92,34.57],[906.91,50.76],[906.9,87.36]],[[906.95,1.64],[906.96,0.1],[906.97,0.01],[907.0,2.58],[907.01,0.01]]]
["binance-futures","BNBUSDT",1768262502885,[[906.96,12.22],[906.95,10.17],[906.94,58.87],[906.93,54.0],[906.92,32.71]],[[906.97,7.86],[906.99,15.58],[907.0,2.58],[907.01,0.01],[907.02,8.71]]]
["binance-futures","BNBUSDT",1768262502937,[[906.96,21.06],[906.95,22.43],[906.94,76.86],[906.93,54.14],[906.92,10.57]],[[906.97,11.88],[906.98,1.11],[906.99,15.56],[907.0,2.58],[907.01,0.01]]]
["binance-futures","BNBUSDT",1768262502992,[[906.96,90.05],[906.95,38.57],[906.94,40.74],[906.93,22.27],[906.92,8.25]],[[906.97,39.04],[906.98,8.17],[906.99,15.54],[907.0,2.58],[907.01,0.01]]]
["binance-futures","BNBUSDT",1768262503045,[[906.96,55.09],[906.95,23.38],[906.94,20.95],[906.93,6.61],[906.92,8.35]],[[906.97,58.25],[906.98,10.76],[906.99,15.54],[907.0,2.58],[907.01,0.01]]]
["binance-futures","BNBUSDT",1768262503095,[[906.96,50.78],[906.95,23.06],[906.94,20.84],[906.93,6.51],[906.92,8.35]],[[906.97,66.42],[906.98,10.91],[906.99,15.54],[907.0,2.57],[907.01,0.01]]]
["binance-futures","BNBUSDT",1768262503147,[[906.96,50.78],[906.95,23.06],[906.94,20.84],[906.93,6.51],[906.92,5.57]],[[906.97,66.42],[906.98,10.91],[906.99,15.54],[907.0,2.57],[907.01,0.01]]]
["binance-futures","BNBUSDT",1768262503201,[[906.96,55.75],[906.95,23.08],[906.94,20.84],[906.93,6.51],[906.92,5.57]],[[906.97,63.95],[906.98,10.91],[906.99,15.54],[907.0,2.57],[907.01,0.01]]]
["binance-futures","BNBUSDT",1768262503365,[[906.96,55.75],[906.95,23.08],[906.94,20.84],[906.93,6.51],[906.92,5.57]],[[906.97,63.94],[906.98,10.91],[906.99,15.54],[907.0,2.57],[907.01,0.01]]]
["binance-futures","BNBUSDT",1768262503414,[[906.96,55.81],[906.95,23.08],[906.94,20.84],[906.93,6.49],[906.92,5.57]],[[906.97,58.96],[906.98,10.92],[906.99,15.54],[907.0,2.57],[907.01,0.01]]]
["binance-futures","BNBUSDT",1768262503469,[[906.96,55.82],[906.95,23.08],[906.94,20.84],[906.93,6.48],[906.92,5.57]],[[906.97,58.96],[906.98,10.92],[906.99,15.54],[907.0,2.57],[907.01,0.03]]]
["binance-futures","BNBUSDT",1768262503520,[[906.96,55.82],[906.95,23.08],[906.94,20.84],[906.93,6.48],[906.92,5.57]],[[906.97,59.23],[906.98,10.92],[906.99,15.54],[907.0,2.58],[907.01,0.03]]]
["binance-futures","BNBUSDT",1768262503577,[[906.96,59.38],[906.95,23.08],[906.94,20.84],[906.93,6.48],[906.92,5.57]],[[906.97,8.29],[906.98,5.4],[906.99,15.54],[907.0,2.58],[907.01,0.03]]]
["binance-futures","BNBUSDT",1768262503633,[[906.96,59.38],[906.95,23.08],[906.94,20.85],[906.93,6.48],[906.92,5.57]],[[906.97,8.29],[906.98,5.4],[906.99,15.54],[907.0,2.58],[907.01,0.03]]]
["binance-futures","BNBUSDT",1768262503730,[[906.96,59.36],[906.95,23.08],[906.94,20.87],[906.93,6.48],[906.92,5.57]],[[906.97,8.26],[906.98,5.4],[906.99,15.54],[907.0,2.64],[907.01,0.03]]]
["binance-futures","BNBUSDT",1768262503789,[[906.96,59.36],[906.95,23.08],[906.94,20.87],[906.93,6.48],[906.92,5.57]],[[906.97,8.91],[906.98,5.4],[906.99,15.54],[907.0,2.64],[907.01,0.03]]]
["binance-futures","BNBUSDT",1768262503901,[[906.96,59.36],[906.95,23.08],[906.94,20.87],[906.93,6.48],[906.92,5.57]],[[906.97,15.18],[906.98,10.92],[906.99,21.04],[907.0,2.64],[907.01,0.03]]]
["binance-futures","BNBUSDT",1768262503961,[[906.96,59.36],[906.95,23.08],[906.94,20.87],[906.93,6.48],[906.92,5.57]],[[906.97,18.38],[906.98,10.77],[906.99,21.04],[907.0,2.64],[907.01,0.03]]]
["binance-futures","BNBUSDT",1768262504010,[[906.96,55.7],[906.95,23.08],[906.94,20.87],[906.93,6.48],[906.92,5.57]],[[906.97,25.88],[906.98,10.77],[906.99,21.05],[907.0,2.64],[907.01,0.03]]]
["binance-futures","BNBUSDT",1768262504073,[[906.96,55.21],[906.95,23.08],[906.94,20.87],[906.93,6.48],[906.92,5.47]],[[906.97,51.24],[906.98,10.77],[906.99,21.05],[907.0,2.64],[907.01,0.03]]]
["binance-futures","BNBUSDT",1768262504119,[[906.96,55.94],[906.95,23.08],[906.94,20.87],[906.93,6.48],[906.92,5.47]],[[906.97,47.14],[906.98,10.77],[906.99,21.05],[907.0,2.64],[907.01,0.03]]]
["binance-futures","BNBUSDT",1768262504185,[[906.96,56.39],[906.95,23.08],[906.94,20.87],[906.93,6.48],[906.92,5.47]],[[906.97,14.3],[906.98,10.77],[906.99,20.92],[907.0,2.64],[907.01,0.03]]]
["binance-futures","BNBUSDT",1768262504292,[[906.96,56.39],[906.95,23.08],[906.94,20.87],[906.93,6.49],[906.92,5.47]],[[906.97,14.3],[906.98,10.79],[906.99,20.92],[907.0,2.64],[907.01,0.03]]]
["binance-futures","BNBUSDT",1768262504357,[[906.96,56.39],[906.95,23.08],[906.94,20.87],[906.93,6.49],[906.92,5.47]],[[906.97,14.23],[906.98,10.76],[906.99,20.92],[907.0,2.64],[907.01,0.03]]]
["binance-futures","BNBUSDT",1768262504426,[[906.96,57.26],[906.95,23.08],[906.94,20.87],[906.93,6.49],[906.92,5.47]],[[906.97,14.23],[906.98,10.76],[906.99,20.92],[907.0,2.64],[907.01,0.03]]]
["binance-futures","BNBUSDT",1768262504471,[[906.96,57.3],[906.95,23.08],[906.94,20.87],[906.93,6.49],[906.92,5.47]],[[906.97,13.63],[906.98,10.76],[906.99,20.92],[907.0,2.64],[907.01,0.03]]]
["binance-futures","BNBUSDT",1768262504624,[[906.96,57.3],[906.95,23.08],[906.94,20.87],[906.93,6.49],[906.92,5.47]],[[906.97,13.63],[906.98,10.76],[906.99,20.92],[907.0,2.65],[907.01,0.03]]]
["binance-futures","BNBUSDT",1768262504718,[[906.96,58.4],[906.95,23.08],[906.94,20.87],[906.93,6.49],[906.92,5.47]],[[906.97,19.39],[906.98,10.76],[906.99,20.92],[907.0,2.65],[907.01,0.03]]]
["binance-futures","BNBUSDT",1768262504821,[[906.96,58.4],[906.95,23.08],[906.94,20.87],[906.93,6.49],[906.92,5.47]],[[906.97,21.21],[906.98,10.76],[906.99,20.94],[907.0,2.65],[907.01,0.03]]]
["binance-futures","BNBUSDT",1768262504883,[[906.96,58.18],[906.95,23.08],[906.94,20.87],[906.93,6.49],[906.92,5.47]],[[906.97,22.69],[906.98,10.76],[906.99,20.94],[907.0,2.65],[907.01,0.03]]]
["binance-futures","BNBUSDT",1768262504920,[[906.96,58.18],[906.95,23.08],[906.94,20.87],[906.93,6.49],[906.92,5.47]],[[906.97,22.71],[906.98,10.76],[906.99,20.94],[907.0,2.63],[907.01,0.03]]]
["binance-futures","BNBUSDT",1768262504977,[[906.96,58.18],[906.95,23.08],[906.94,20.87],[906.93,6.49],[906.92,5.47]],[[906.97,55.53],[906.98,10.76],[906.99,20.94],[907.0,2.63],[907.01,0.03]]]
["binance-futures","BNBUSDT",1768262505031,[[906.96,58.2],[906.95,23.08],[906.94,20.87],[906.93,6.49],[906.92,5.47]],[[906.97,55.53],[906.98,10.76],[906.99,20.94],[907.0,2.63],[907.01,0.03]]]
["binance-futures","BNBUSDT",1768262505156,[[906.96,57.71],[906.95,23.08],[906.94,20.87],[906.93,6.49],[906.92,5.47]],[[906.97,55.98],[906.98,10.8],[906.99,20.94],[907.0,2.64],[907.01,0.03]]]
["binance-futures","BNBUSDT",1768262505256,[[906.96,57.71],[906.95,23.08],[906.94,20.87],[906.93,6.49],[906.92,5.47]],[[906.97,55.56],[906.98,10.8],[906.99,20.94],[907.0,2.64],[907.01,0.03]]]
["binance-futures","BNBUSDT",1768262505342,[[906.96,57.93],[906.95,23.08],[906.94,20.87],[906.93,6.49],[906.92,5.47]],[[906.97,54.88],[906.98,10.8],[906.99,20.94],[907.0,2.64],[907.01,0.03]]]
["binance-futures","BNBUSDT",1768262505446,[[906.96,57.93],[906.95,23.08],[906.94,20.87],[906.93,6.49],[906.92,5.47]],[[906.97,25.32],[906.98,12.75],[906.99,20.94],[907.0,2.64],[907.01,0.03]]]
["binance-futures","BNBUSDT",1768262505530,[[906.96,57.71],[906.95,23.08],[906.94,20.87],[906.93,6.49],[906.92,5.47]],[[906.97,27.77],[906.98,12.75],[906.99,20.94],[907.0,2.64],[907.01,0.03]]]
["binance-futures","BNBUSDT",1768262505593,[[906.96,57.71],[906.95,23.08],[906.94,20.87],[906.93,6.49],[906.92,5.47]],[[906.97,21.66],[906.98,12.75],[906.99,20.94],[907.0,2.64],[907.01,0.03]]]
["binance-futures","BNBUSDT",1768262505645,[[906.96,57.71],[906.95,23.08],[906.94,20.87],[906.93,6.49],[906.92,5.47]],[[906.97,20.08],[906.98,12.75],[906.99,20.94],[907.0,2.65],[907.01,0.03]]]
["binance-futures","BNBUSDT",1768262505718,[[906.96,57.93],[906.95,23.08],[906.94,20.87],[906.93,6.49],[906.92,5.47]],[[906.97,14.16],[906.98,12.75],[906.99,20.94],[907.0,2.65],[907.01,0.03]]]
["binance-futures","BNBUSDT",1768262505785,[[906.96,57.93],[906.95,23.08],[906.94,20.87],[906.93,6.49],[906.92,5.47]],[[906.97,11.68],[906.98,12.75],[906.99,20.94],[907.0,2.65],[907.01,0.03]]]
["binance-futures","BNBUSDT",1768262505890,[[906.96,57.66],[906.95,23.08],[906.94,20.87],[906.93,6.49],[906.92,5.47]],[[906.97,15.54],[906.98,12.75],[906.99,20.94],[907.0,2.65],[907.01,0.03]]]
["binance-futures","BNBUSDT",1768262505983,[[906.96,57.67],[906.95,23.08],[906.94,20.87],[906.93,6.49],[906.92,5.47]],[[906.97,28.1],[906.98,12.75],[906.99,20.94],[907.0,2.65],[907.01,0.03]]]
["binance-futures","BNBUSDT",1768262506013,[[906.96,57.67],[906.95,23.08],[906.94,20.87],[906.93,6.49],[906.92,5.47]],[[906.97,13.32],[906.98,12.75],[906.99,20.94],[907.0,2.65],[907.01,0.03]]]
["binance-futures","BNBUSDT",1768262506117,[[906.96,57.67],[906.95,23.08],[906.94,20.87],[906.93,6.49],[906.92,5.47]],[[906.97,12.48],[906.98,12.75],[906.99,20.94],[907.0,2.65],[907.01,0.03]]]
["binance-futures","BNBUSDT",1768262506161,[[906.96,58.11],[906.95,23.08],[906.94,20.87],[906.93,6.49],[906.92,5.47]],[[906.97,12.5],[906.98,12.75],[906.99,20.94],[907.0,2.65],[907.01,0.03]]]
["binance-futures","BNBUSDT",1768262506248,[[906.96,58.11],[906.95,23.08],[906.94,20.87],[906.93,6.49],[906.92,5.47]],[[906.97,15.81],[906.98,12.75],[906.99,20.94],[907.0,2.65],[907.01,0.03]]]
["binance-futures","BNBUSDT",1768262506441,[[906.96,58.11],[906.95,23.08],[906.94,20.87],[906.93,6.49],[906.92,5.47]],[[906.97,15.01],[906.98,12.75],[906.99,20.94],[907.0,2.71],[907.01,0.03]]]
["binance-futures","BNBUSDT",1768262506496,[[906.96,58.11],[906.95,23.08],[906.94,20.87],[906.93,6.49],[906.92,5.47]],[[906.97,11.97],[906.98,12.75],[906.99,20.94],[907.0,2.71],[907.01,0.03]]]
["binance-futures","BNBUSDT",1768262506548,[[906.96,58.11],[906.95,23.08],[906.94,20.87],[906.93,6.49],[906.92,5.47]],[[906.97,12.27],[906.98,12.75],[906.99,20.94],[907.0,2.71],[907.01,0.03]]]
["binance-futures","BNBUSDT",1768262506641,[[906.96,58.11],[906.95,23.08],[906.94,20.87],[906.93,6.49],[906.92,5.47]],[[906.97,15.14],[906.98,12.75],[906.99,20.94],[907.0,2.65],[907.01,0.03]]]
["binance-futures","BNBUSDT",1768262506810,[[906.96,58.11],[906.95,23.08],[906.94,20.87],[906.93,6.49],[906.92,5.47]],[[906.97,12.27],[906.98,12.75],[906.99,20.94],[907.0,2.65],[907.01,0.03]]]
["binance-futures","BNBUSDT",1768262507078,[[906.96,58.11],[906.95,23.08],[906.94,20.87],[906.93,6.49],[906.92,5.47]],[[906.97,12.27],[906.98,12.75],[906.99,20.94],[907.0,2.74],[907.01,0.03]]]
["binance-futures","BNBUSDT",1768262507152,[[906.96,58.09],[906.95,23.08],[906.94,20.87],[906.93,6.49],[906.92,5.47]],[[906.97,15.09],[906.98,12.75],[906.99,20.94],[907.0,2.74],[907.01,0.03]]]
["binance-futures","BNBUSDT",1768262507286,[[906.96,58.11],[906.95,23.08],[906.94,20.87],[906.93,6.49],[906.92,5.47]],[[906.97,11.37],[906.98,12.75],[906.99,20.94],[907.0,2.65],[907.01,0.03]]]
["binance-futures","BNBUSDT",1768262507322,[[906.96,57.43],[906.95,23.08],[906.94,20.87],[906.93,6.49],[906.92,5.47]],[[906.97,11.37],[906.98,12.75],[906.99,20.94],[907.0,2.65],[907.01,0.03]]]
["binance-futures","BNBUSDT",1768262507380,[[906.96,57.44],[906.95,23.08],[906.94,20.87],[906.93,6.49],[906.92,5.47]],[[906.97,11.37],[906.98,12.75],[906.99,20.94],[907.0,2.65],[907.01,0.03]]]
["binance-futures","BNBUSDT",1768262507497,[[906.96,57.27],[906.95,23.08],[906.94,20.87],[906.93,6.49],[906.92,5.47]],[[906.97,11.37],[906.98,12.75],[906.99,20.94],[907.0,2.65],[907.01,0.03]]]
["binance-futures","BNBUSDT",1768262507519,[[906.96,57.27],[906.95,23.08],[906.94,20.87],[906.93,6.49],[906.92,5.47]],[[906.97,11.37],[906.98,12.75],[906.99,20.94],[907.0,2.64],[907.01,0.03]]]
["binance-futures","BNBUSDT",1768262507620,[[906.96,57.27],[906.95,23.08],[906.94,20.87],[906.93,6.49],[906.92,5.47]],[[906.97,11.37],[906.98,12.75],[906.99,20.94],[907.0,2.65],[907.01,0.03]]]
["binance-futures","BNBUSDT",1768262507752,[[906.96,57.27],[906.95,23.08],[906.94,20.87],[906.93,6.49],[906.92,5.47]],[[906.97,11.27],[906.98,12.75],[906.99,20.94],[907.0,2.65],[907.01,0.03]]]
["binance-futures","BNBUSDT",1768262508050,[[906.96,57.27],[906.95,23.08],[906.94,20.87],[906.93,6.49],[906.92,5.47]],[[906.97,11.27],[906.98,12.75],[906.99,20.94],[907.0,2.65],[907.01,2.07]]]
["binance-futures","BNBUSDT",1768262508200,[[906.96,57.27],[906.95,23.08],[906.94,20.87],[906.93,6.49],[906.92,5.47]],[[906.97,10.57],[906.98,12.75],[906.99,20.94],[907.0,2.65],[907.01,2.07]]]
["binance-futures","BNBUSDT",1768262508230,[[906.96,57.27],[906.95,23.08],[906.94,20.87],[906.93,6.49],[906.92,5.47]],[[906.97,10.62],[906.98,12.75],[906.99,20.94],[907.0,2.64],[907.01,2.07]]]
["binance-futures","BNBUSDT",1768262508319,[[906.96,57.27],[906.95,23.08],[906.94,20.87],[906.93,6.49],[906.92,5.47]],[[906.97,10.62],[906.98,12.75],[906.99,20.94],[907.0,2.63],[907.01,2.07]]]
["binance-futures","BNBUSDT",1768262508442,[[906.96,57.29],[906.95,23.08],[906.94,20.87],[906.93,6.49],[906.92,5.47]],[[906.97,10.62],[906.98,12.75],[906.99,20.94],[907.0,2.68],[907.01,2.07]]]
["binance-futures","BNBUSDT",1768262508504,[[906.96,60.07],[906.95,23.08],[906.94,20.87],[906.93,6.49],[906.92,5.47]],[[906.97,5.27],[906.98,7.38],[906.99,20.94],[907.0,2.68],[907.01,2.07]]]
["binance-futures","BNBUSDT",1768262508563,[[906.96,60.07],[906.95,23.08],[906.94,20.87],[906.93,6.49],[906.92,5.47]],[[906.97,2.64],[906.98,7.38],[906.99,20.94],[907.0,2.68],[907.01,2.07]]]
["binance-futures","BNBUSDT",1768262508612,[[906.96,60.07],[906.95,23.08],[906.94,20.87],[906.93,6.49],[906.92,5.47]],[[906.97,2.64],[906.98,7.38],[906.99,15.57],[907.0,2.68],[907.01,2.07]]]
["binance-futures","BNBUSDT",1768262508669,[[906.96,60.07],[906.95,23.08],[906.94,20.87],[906.93,6.49],[906.92,5.47]],[[906.97,2.64],[906.98,5.6],[906.99,15.57],[907.0,2.68],[907.01,2.07]]]
["binance-futures","BNBUSDT",1768262508763,[[906.96,60.07],[906.95,23.08],[906.94,20.87],[906.93,6.49],[906.92,5.47]],[[906.97,2.61],[906.98,5.6],[906.99,15.57],[907.0,2.68],[907.01,2.07]]]
["binance-futures","BNBUSDT",1768262508820,[[906.96,60.07],[906.95,23.08],[906.94,20.87],[906.93,6.49],[906.92,5.47]],[[906.97,2.61],[906.98,5.6],[906.99,15.57],[907.0,2.69],[907.01,2.07]]]
["binance-futures","BNBUSDT",1768262509079,[[906.96,55.11],[906.95,28.14],[906.94,20.87],[906.93,6.49],[906.92,5.47]],[[906.97,1.09],[906.98,5.6],[906.99,15.57],[907.0,2.69],[907.01,2.07]]]
["binance-futures","BNBUSDT",1768262509249,[[906.96,55.12],[906.95,28.14],[906.94,20.87],[906.93,6.49],[906.92,5.47]],[[906.97,1.09],[906.98,5.6],[906.99,15.57],[907.0,2.69],[907.01,2.07]]]
["binance-futures","BNBUSDT",1768262509368,[[906.96,50.59],[906.95,28.14],[906.94,20.87],[906.93,6.49],[906.92,5.47]],[[906.97,1.09],[906.98,5.6],[906.99,15.57],[907.0,2.68],[907.01,2.07]]]
["binance-futures","BNBUSDT",1768262509478,[[906.96,55.39],[906.95,28.14],[906.94,20.87],[906.93,6.49],[906.92,5.47]],[[906.97,1.09],[906.98,5.6],[906.99,15.57],[907.0,2.68],[907.01,2.07]]]
["binance-futures","BNBUSDT",1768262509520,[[906.96,55.39],[906.95,28.14],[906.94,20.87],[906.93,6.5],[906.92,5.47]],[[906.97,1.19],[906.98,5.6],[906.99,15.57],[907.0,2.68],[907.01,2.07]]]
["binance-futures","BNBUSDT",1768262509664,[[906.96,55.38],[906.95,28.14],[906.94,20.87],[906.93,6.52],[906.92,5.47]],[[906.97,1.19],[906.98,5.6],[906.99,15.57],[907.0,2.68],[907.01,2.07]]]
["binance-futures","BNBUSDT",1768262509776,[[906.96,55.38],[906.95,28.14],[906.94,20.87],[906.93,6.52],[906.92,5.47]],[[906.97,1.17],[906.98,5.6],[906.99,15.57],[907.0,2.68],[907.01,2.07]]]
["binance-futures","BNBUSDT",1768262509841,[[906.96,55.38],[906.95,28.14],[906.94,20.87],[906.93,6.52],[906.92,5.47]],[[906.97,1.17],[906.98,5.6],[906.99,15.57],[907.0,2.63],[907.01,2.07]]]
["binance-futures","BNBUSDT",1768262509971,[[906.96,55.38],[906.95,28.14],[906.94,20.87],[906.93,6.52],[906.92,5.47]],[[906.97,0.05],[906.98,5.6],[906.99,15.57],[907.0,2.57],[907.01,2.31]]]
["binance-futures","BNBUSDT",1768262510054,[[906.96,55.31],[906.95,23.18],[906.94,25.83],[906.93,6.52],[906.92,5.47]],[[906.97,0.05],[906.98,5.6],[906.99,15.57],[907.0,2.57],[907.01,2.31]]]
["binance-futures","BNBUSDT",1768262510110,[[906.96,55.31],[906.95,23.18],[906.94,20.98],[906.93,6.52],[906.92,5.47]],[[906.97,0.05],[906.98,5.6],[906.99,15.57],[907.0,2.57],[907.01,2.31]]]
["binance-futures","BNBUSDT",1768262510200,[[906.96,55.31],[906.95,23.18],[906.94,25.94],[906.93,6.52],[906.92,5.47]],[[906.97,0.05],[906.98,5.6],[906.99,15.57],[907.0,2.57],[907.01,2.31]]]
["binance-futures","BNBUSDT",1768262510207,[[906.96,55.31],[906.95,23.18],[906.94,26.05],[906.93,6.52],[906.92,5.47]],[[906.97,0.05],[906.98,5.6],[906.99,15.57],[907.0,2.57],[907.01,2.31]]]
["binance-futures","BNBUSDT",1768262510343,[[906.96,55.39],[906.95,23.18],[906.94,26.05],[906.93,6.52],[906.92,5.47]],[[906.97,0.05],[906.98,5.6],[906.99,15.57],[907.0,2.57],[907.01,2.31]]]
["binance-futures","BNBUSDT",1768262510375,[[906.96,55.39],[906.95,23.18],[906.94,26.05],[906.93,6.58],[906.92,5.47]],[[906.97,0.05],[906.98,5.6],[906.99,15.57],[907.0,2.57],[907.01,2.31]]]
["binance-futures","BNBUSDT",1768262510453,[[906.96,55.38],[906.95,23.18],[906.94,26.05],[906.93,6.58],[906.92,5.47]],[[906.97,0.05],[906.98,5.6],[906.99,15.57],[907.0,2.57],[907.01,2.31]]]
["binance-futures","BNBUSDT",1768262510540,[[906.96,52.24],[906.95,23.18],[906.94,26.05],[906.93,6.58],[906.92,5.47]],[[906.97,1.15],[906.98,5.6],[906.99,15.57],[907.0,2.57],[907.01,2.31]]]
["binance-futures","BNBUSDT",1768262510592,[[906.97,70.69],[906.96,29.47],[906.95,28.26],[906.94,6.67],[906.93,6.58]],[[906.98,6.63],[906.99,15.57],[907.0,4.35],[907.01,2.31],[907.03,8.11]]]
["binance-futures","BNBUSDT",1768262510646,[[906.97,65.31],[906.96,27.42],[906.95,28.04],[906.94,6.45],[906.93,6.48]],[[906.98,105.98],[906.99,15.57],[907.0,4.35],[907.01,2.31],[907.03,8.11]]]
["binance-futures","BNBUSDT",1768262510697,[[906.97,65.36],[906.96,27.39],[906.95,28.04],[906.94,6.45],[906.93,6.48]],[[906.98,106.0],[906.99,15.57],[907.0,4.35],[907.01,2.31],[907.03,8.11]]]
["binance-futures","BNBUSDT",1768262510756,[[906.97,65.36],[906.96,27.39],[906.95,28.04],[906.94,6.5],[906.93,6.48]],[[906.98,106.0],[906.99,15.57],[907.0,4.35],[907.01,2.31],[907.03,8.11]]]
["binance-futures","BNBUSDT",1768262510851,[[906.97,65.36],[906.96,27.39],[906.95,28.04],[906.94,6.51],[906.93,6.48]],[[906.98,106.0],[906.99,15.57],[907.0,4.35],[907.01,2.31],[907.03,8.11]]]
["binance-futures","BNBUSDT",1768262510927,[[906.97,65.38],[906.96,27.39],[906.95,28.04],[906.94,6.51],[906.93,6.48]],[[906.98,105.18],[906.99,15.57],[907.0,4.35],[907.01,2.31],[907.03,8.11]]]
["binance-futures","BNBUSDT",1768262510974,[[906.97,65.63],[906.96,27.18],[906.95,28.04],[906.94,6.51],[906.93,6.48]],[[906.98,106.02],[906.99,15.57],[907.0,4.35],[907.01,0.27],[907.03,8.11]]]
["binance-futures","BNBUSDT",1768262511037,[[906.97,70.41],[906.96,22.37],[906.95,28.04],[906.94,6.51],[906.93,6.48]],[[906.98,104.15],[906.99,15.57],[907.0,4.35],[907.01,2.29],[907.03,8.11]]]
["binance-futures","BNBUSDT",1768262511090,[[906.97,70.41],[906.96,22.37],[906.95,23.08],[906.94,11.58],[906.93,6.48]],[[906.98,104.15],[906.99,15.57],[907.0,4.35],[907.01,2.29],[907.03,3.15]]]
["binance-futures","BNBUSDT",1768262511143,[[906.97,70.7],[906.96,22.37],[906.95,23.08],[906.94,6.62],[906.93,6.48]],[[906.98,104.15],[906.99,17.0],[907.0,2.58],[907.01,2.29],[907.02,1.35]]]
["binance-futures","BNBUSDT",1768262511196,[[906.97,70.7],[906.96,22.04],[906.95,23.18],[906.94,6.58],[906.93,6.48]],[[906.98,104.15],[906.99,17.0],[907.0,2.58],[907.01,2.29],[907.02,1.35]]]
["binance-futures","BNBUSDT",1768262511241,[[906.97,71.52],[906.96,22.04],[906.95,23.18],[906.94,6.58],[906.93,6.48]],[[906.98,104.15],[906.99,17.0],[907.0,2.58],[907.01,2.3],[907.02,1.35]]]
["binance-futures","BNBUSDT",1768262511307,[[906.97,71.52],[906.96,27.11],[906.95,23.18],[906.94,6.58],[906.93,6.48]],[[906.98,104.15],[906.99,17.0],[907.0,2.58],[907.01,2.3],[907.02,1.35]]]
["binance-futures","BNBUSDT",1768262511384,[[906.97,71.52],[906.96,22.26],[906.95,23.18],[906.94,6.58],[906.93,6.48]],[[906.98,104.15],[906.99,17.0],[907.0,2.58],[907.01,2.3],[907.02,1.35]]]
["binance-futures","BNBUSDT",1768262511413,[[906.97,71.52],[906.96,22.37],[906.95,23.18],[906.94,6.58],[906.93,6.48]],[[906.98,104.15],[906.99,17.0],[907.0,2.58],[907.01,2.3],[907.02,1.35]]]
["binance-futures","BNBUSDT",1768262511506,[[906.97,71.84],[906.96,22.53],[906.95,23.18],[906.94,6.58],[906.93,6.48]],[[906.98,104.13],[906.99,17.0],[907.0,2.6],[907.01,2.3],[907.02,1.35]]]
["binance-futures","BNBUSDT",1768262511524,[[906.97,71.84],[906.96,22.85],[906.95,23.18],[906.94,6.58],[906.93,6.48]],[[906.98,104.13],[906.99,17.0],[907.0,2.6],[907.01,2.3],[907.02,1.35]]]
["binance-futures","BNBUSDT",1768262511624,[[906.97,71.68],[906.96,22.74],[906.95,28.14],[906.94,6.58],[906.93,6.49]],[[906.98,104.9],[906.99,17.0],[907.0,2.6],[907.01,2.3],[907.02,6.31]]]
["binance-futures","BNBUSDT",1768262511652,[[906.97,71.68],[906.96,22.74],[906.95,28.24],[906.94,6.58],[906.93,6.49]],[[906.98,104.9],[906.99,17.0],[907.0,2.6],[907.01,2.28],[907.02,6.31]]]
["binance-futures","BNBUSDT",1768262511844,[[906.97,71.68],[906.96,22.74],[906.95,28.24],[906.94,6.58],[906.93,6.49]],[[906.98,104.71],[906.99,17.0],[907.0,2.6],[907.01,2.28],[907.02,6.31]]]
["binance-futures","BNBUSDT",1768262511862,[[906.97,71.68],[906.96,22.74],[906.95,23.28],[906.94,11.54],[906.93,6.49]],[[906.98,104.71],[906.99,17.0],[907.0,2.6],[907.01,2.28],[907.02,6.31]]]
["binance-futures","BNBUSDT",1768262511927,[[906.97,71.68],[906.96,22.74],[906.95,23.28],[906.94,11.64],[906.93,6.49]],[[906.98,104.71],[906.99,17.0],[907.0,2.6],[907.01,2.28],[907.02,6.31]]]
["binance-futures","BNBUSDT",1768262512047,[[906.97,71.94],[906.96,22.74],[906.95,23.28],[906.94,11.64],[906.93,6.49]],[[906.98,104.71],[906.99,17.0],[907.0,2.6],[907.01,2.28],[907.02,6.31]]]
["binance-futures","BNBUSDT",1768262512164,[[906.97,70.48],[906.96,22.74],[906.95,23.28],[906.94,11.64],[906.93,6.49]],[[906.98,110.08],[906.99,17.0],[907.0,2.6],[907.01,2.27],[907.02,1.35]]]
["binance-futures","BNBUSDT",1768262512250,[[906.97,70.48],[906.96,22.74],[906.95,23.28],[906.94,11.65],[906.93,6.49]],[[906.98,110.08],[906.99,21.96],[907.0,2.6],[907.01,2.27],[907.02,1.35]]]
["binance-futures","BNBUSDT",1768262512296,[[906.97,68.01],[906.96,22.74],[906.95,23.28],[906.94,11.65],[906.93,6.49]],[[906.98,110.08],[906.99,22.1],[907.0,2.6],[907.01,2.27],[907.02,1.35]]]
["binance-futures","BNBUSDT",1768262512434,[[906.97,32.66],[906.96,17.37],[906.95,17.71],[906.94,6.48],[906.93,6.49]],[[906.98,122.89],[906.99,17.14],[907.0,3.85],[907.01,2.27],[907.02,1.35]]]
["binance-futures","BNBUSDT",1768262512485,[[906.97,32.72],[906.96,17.37],[906.95,17.71],[906.94,6.48],[906.93,6.49]],[[906.98,106.47],[906.99,17.14],[907.0,3.85],[907.01,2.27],[907.02,1.35]]]
["binance-futures","BNBUSDT",1768262512533,[[906.97,29.44],[906.96,17.37],[906.95,16.63],[906.94,1.11],[906.93,1.12]],[[906.98,124.45],[906.99,19.56],[907.0,2.6],[907.01,2.27],[907.02,1.35]]]
["binance-futures","BNBUSDT",1768262512574,[[906.97,32.68],[906.96,17.37],[906.95,16.63],[906.94,1.1],[906.93,1.12]],[[906.98,124.45],[906.99,19.56],[907.0,2.6],[907.01,2.27],[907.02,1.35]]]
["binance-futures","BNBUSDT",1768262512660,[[906.97,32.72],[906.96,17.37],[906.95,16.63],[906.94,1.1],[906.93,6.08]],[[906.98,115.37],[906.99,24.52],[907.0,2.6],[907.01,2.27],[907.02,1.35]]]
["binance-futures","BNBUSDT",1768262512712,[[906.97,32.72],[906.96,17.37],[906.95,16.63],[906.94,1.1],[906.93,6.08]],[[906.98,116.39],[906.99,24.67],[907.0,2.6],[907.01,2.27],[907.02,1.35]]]
["binance-futures","BNBUSDT",1768262512746,[[906.97,32.72],[906.96,17.37],[906.95,16.63],[906.94,1.09],[906.93,6.08]],[[906.98,116.39],[906.99,24.67],[907.0,2.6],[907.01,2.27],[907.02,1.35]]]
["binance-futures","BNBUSDT",1768262512819,[[906.97,32.72],[906.96,17.37],[906.95,22.0],[906.94,1.08],[906.93,6.08]],[[906.98,112.72],[906.99,24.67],[907.0,2.6],[907.01,2.27],[907.02,1.35]]]
["binance-futures","BNBUSDT",1768262512853,[[906.97,38.31],[906.96,22.43],[906.95,22.11],[906.94,1.08],[906.93,1.12]],[[906.98,111.62],[906.99,19.71],[907.0,2.6],[907.01,7.37],[907.02,1.35]]]
["binance-futures","BNBUSDT",1768262512928,[[906.97,38.31],[906.96,22.33],[906.95,22.11],[906.94,1.08],[906.93,1.12]],[[906.98,111.62],[906.99,19.71],[907.0,2.6],[907.01,7.38],[907.02,1.35]]]
["binance-futures","BNBUSDT",1768262512954,[[906.97,38.31],[906.96,17.37],[906.95,27.18],[906.94,1.08],[906.93,1.12]],[[906.98,111.62],[906.99,19.71],[907.0,2.6],[907.01,7.38],[907.02,1.35]]]
["binance-futures","BNBUSDT",1768262512997,[[906.97,38.31],[906.96,17.37],[906.95,27.18],[906.94,1.08],[906.93,1.12]],[[906.98,111.49],[906.99,19.71],[907.0,2.6],[907.01,7.38],[907.02,1.35]]]
["binance-futures","BNBUSDT",1768262513091,[[906.97,38.31],[906.96,17.37],[906.95,22.22],[906.94,1.08],[906.93,1.12]],[[906.98,111.49],[906.99,19.71],[907.0,7.7],[907.01,2.42],[907.02,1.35]]]
["binance-futures","BNBUSDT",1768262513139,[[906.97,38.31],[906.96,17.37],[906.95,22.22],[906.94,6.16],[906.93,1.12]],[[906.98,111.49],[906.99,19.71],[907.0,7.7],[907.01,2.42],[907.02,1.35]]]
["binance-futures","BNBUSDT",1768262513219,[[906.97,38.31],[906.96,17.37],[906.95,22.22],[906.94,6.16],[906.93,1.12]],[[906.98,111.47],[906.99,19.71],[907.0,7.7],[907.01,2.41],[907.02,1.35]]]
["binance-futures","BNBUSDT",1768262513312,[[906.97,38.31],[906.96,17.37],[906.95,22.22],[906.94,6.16],[906.93,1.12]],[[906.98,111.47],[906.99,24.8],[907.0,2.74],[907.01,2.41],[907.02,1.35]]]
["binance-futures","BNBUSDT",1768262513428,[[906.97,38.56],[906.96,17.37],[906.95,22.22],[906.94,6.16],[906.93,1.12]],[[906.98,111.47],[906.99,24.8],[907.0,2.74],[907.01,2.41],[907.02,1.35]]]
["binance-futures","BNBUSDT",1768262513549,[[906.97,38.61],[906.96,17.37],[906.95,22.22],[906.94,6.16],[906.93,1.12]],[[906.98,111.47],[906.99,24.8],[907.0,2.74],[907.01,2.41],[907.02,1.35]]]
["binance-futures","BNBUSDT",1768262513726,[[906.97,38.61],[906.96,17.37],[906.95,27.29],[906.94,1.2],[906.93,1.12]],[[906.98,111.5],[906.99,24.8],[907.0,2.74],[907.01,2.43],[907.02,1.35]]]
["binance-futures","BNBUSDT",1768262513905,[[906.97,38.61],[906.96,17.37],[906.95,22.33],[906.94,1.2],[906.93,6.08]],[[906.98,111.5],[906.99,24.8],[907.0,2.74],[907.01,2.43],[907.02,1.35]]]
["binance-futures","BNBUSDT",1768262513951,[[906.97,38.61],[906.96,17.37],[906.95,22.33],[906.94,1.2],[906.93,6.08]],[[906.98,111.5],[906.99,24.8],[907.0,2.74],[907.01,0.41],[907.02,1.35]]]
["binance-futures","BNBUSDT",1768262514027,[[906.97,38.61],[906.96,17.37],[906.95,22.33],[906.94,6.16],[906.93,1.12]],[[906.98,111.5],[906.99,19.84],[907.0,7.7],[907.01,0.41],[907.02,1.35]]]
["binance-futures","BNBUSDT",1768262514064,[[906.97,38.61],[906.96,17.37],[906.95,22.33],[906.94,6.26],[906.93,1.12]],[[906.98,111.5],[906.99,19.84],[907.0,7.85],[907.01,0.41],[907.02,1.35]]]
["binance-futures","BNBUSDT",1768262514220,[[906.97,41.85],[906.96,17.37],[906.95,22.33],[906.94,6.27],[906.93,1.12]],[[906.98,109.02],[906.99,19.84],[907.0,7.85],[907.01,0.15],[907.02,1.35]]]
["binance-futures","BNBUSDT",1768262514298,[[906.97,45.66],[906.96,17.37],[906.95,27.29],[906.94,1.31],[906.93,1.12]],[[906.98,99.3],[906.99,19.28],[907.0,2.89],[907.01,5.11],[907.02,1.35]]]
["binance-futures","BNBUSDT",1768262514340,[[906.97,45.68],[906.96,17.37],[906.95,27.4],[906.94,1.31],[906.93,1.12]],[[906.98,99.3],[906.99,19.28],[907.0,2.89],[907.01,5.15],[907.02,1.35]]]
["binance-futures","BNBUSDT",1768262514404,[[906.97,45.68],[906.96,17.37],[906.95,27.4],[906.94,1.31],[906.93,1.12]],[[906.98,97.13],[906.99,19.28],[907.0,2.74],[907.01,0.05],[907.02,1.35]]]
["binance-futures","BNBUSDT",1768262514445,[[906.97,45.68],[906.96,22.33],[906.95,22.44],[906.94,1.3],[906.93,1.12]],[[906.98,97.13],[906.99,15.57],[907.0,2.74],[907.01,7.18],[907.02,1.35]]]
["binance-futures","BNBUSDT",1768262514509,[[906.97,45.68],[906.96,22.44],[906.95,22.44],[906.94,1.3],[906.93,1.12]],[[906.98,97.13],[906.99,17.57],[907.0,2.74],[907.01,5.14],[907.02,1.35]]]
["binance-futures","BNBUSDT",1768262514618,[[906.97,45.68],[906.96,17.48],[906.95,27.51],[906.94,1.3],[906.93,1.12]],[[906.98,97.13],[906.99,17.57],[907.0,7.7],[907.01,0.18],[907.02,1.35]]]
["binance-futures","BNBUSDT",1768262514629,[[906.97,45.68],[906.96,17.48],[906.95,27.51],[906.94,1.3],[906.93,1.12]],[[906.98,97.13],[906.99,17.57],[907.0,7.83],[907.01,0.18],[907.02,1.35]]]
["binance-futures","BNBUSDT",1768262514722,[[906.97,45.68],[906.96,17.48],[906.95,22.55],[906.94,1.3],[906.93,1.12]],[[906.98,97.13],[906.99,22.65],[907.0,2.87],[907.01,0.18],[907.02,1.35]]]
["binance-futures","BNBUSDT",1768262514737,[[906.97,45.68],[906.96,17.48],[906.95,22.55],[906.94,1.3],[906.93,1.12]],[[906.98,97.13],[906.99,20.65],[907.0,2.87],[907.01,0.18],[907.02,1.35]]]
["binance-futures","BNBUSDT",1768262514871,[[906.97,44.24],[906.96,17.48],[906.95,22.55],[906.94,1.3],[906.93,1.12]],[[906.98,102.09],[906.99,15.69],[907.0,2.87],[907.01,0.18],[907.02,1.35]]]
["binance-futures","BNBUSDT",1768262514911,[[906.97,42.94],[906.96,17.37],[906.95,22.55],[906.94,1.3],[906.93,1.12]],[[906.98,100.64],[906.99,15.73],[907.0,2.87],[907.01,0.18],[907.02,1.35]]]
["binance-futures","BNBUSDT",1768262515019,[[906.97,42.94],[906.96,17.37],[906.95,22.55],[906.94,1.31],[906.93,1.12]],[[906.98,100.64],[906.99,15.73],[907.0,2.87],[907.01,0.18],[907.02,1.35]]]
["binance-futures","BNBUSDT",1768262515158,[[906.97,42.98],[906.96,17.37],[906.95,22.0],[906.94,1.1],[906.93,1.12]],[[906.98,106.03],[906.99,15.73],[907.0,2.87],[907.01,0.18],[907.02,1.35]]]
["binance-futures","BNBUSDT",1768262515340,[[906.97,43.0],[906.96,17.35],[906.95,22.0],[906.94,1.1],[906.93,1.12]],[[906.98,106.46],[906.99,15.73],[907.0,2.87],[907.01,0.18],[907.02,1.35]]]
["binance-futures","BNBUSDT",1768262515421,[[906.97,43.0],[906.96,17.35],[906.95,22.0],[906.94,1.09],[906.93,1.12]],[[906.98,106.46],[906.99,15.73],[907.0,2.87],[907.01,0.18],[907.02,1.35]]]
["binance-futures","BNBUSDT",1768262515549,[[906.97,43.0],[906.96,17.35],[906.95,22.0],[906.94,1.09],[906.93,1.12]],[[906.98,106.68],[906.99,15.73],[907.0,2.87],[907.01,0.18],[907.02,1.35]]]
["binance-futures","BNBUSDT",1768262515614,[[906.97,42.87],[906.96,17.35],[906.95,22.0],[906.94,1.09],[906.93,1.12]],[[906.98,106.68],[906.99,15.73],[907.0,2.87],[907.01,0.18],[907.02,1.35]]]
["binance-futures","BNBUSDT",1768262515647,[[906.97,42.97],[906.96,17.35],[906.95,22.0],[906.94,1.09],[906.93,1.12]],[[906.98,106.68],[906.99,15.73],[907.0,2.87],[907.01,0.18],[907.02,1.35]]]
["binance-futures","BNBUSDT",1768262515745,[[906.97,42.97],[906.96,17.35],[906.95,22.0],[906.94,1.1],[906.93,1.12]],[[906.98,106.68],[906.99,15.73],[907.0,2.87],[907.01,0.18],[907.02,1.35]]]
["binance-futures","BNBUSDT",1768262515920,[[906.97,42.97],[906.96,17.35],[906.95,22.0],[906.94,1.08],[906.93,1.12]],[[906.98,106.68],[906.99,15.73],[907.0,2.87],[907.01,0.18],[907.02,1.35]]]
["binance-futures","BNBUSDT",1768262515952,[[906.97,42.97],[906.96,17.35],[906.95,22.0],[906.94,1.08],[906.93,1.12]],[[906.98,101.31],[906.99,15.73],[907.0,2.87],[907.01,0.14],[907.02,1.35]]]
["binance-futures","BNBUSDT",1768262516032,[[906.97,44.44],[906.96,17.35],[906.95,22.0],[906.94,1.08],[906.93,1.12]],[[906.98,101.31],[906.99,15.73],[907.0,2.87],[907.01,0.14],[907.02,1.35]]]
["binance-futures","BNBUSDT",1768262516097,[[906.97,44.44],[906.96,17.35],[906.95,22.0],[906.94,1.08],[906.93,6.31]],[[906.98,100.23],[906.99,15.61],[907.0,2.74],[907.01,0.01],[907.02,1.35]]]
["binance-futures","BNBUSDT",1768262516159,[[906.97,44.78],[906.96,17.35],[906.95,22.0],[906.94,1.08],[906.93,6.31]],[[906.98,100.23],[906.99,15.61],[907.0,2.74],[907.01,0.01],[907.02,1.35]]]
["binance-futures","BNBUSDT",1768262516235,[[906.97,46.08],[906.96,17.35],[906.95,22.0],[906.94,1.08],[906.93,6.31]],[[906.98,100.23],[906.99,15.61],[907.0,2.74],[907.01,0.01],[907.02,1.35]]]
["binance-futures","BNBUSDT",1768262516329,[[906.97,46.15],[906.96,17.35],[906.95,22.0],[906.94,1.08],[906.93,6.31]],[[906.98,100.23],[906.99,15.61],[907.0,2.74],[907.01,0.01],[907.02,1.35]]]
["binance-futures","BNBUSDT",1768262516422,[[906.97,46.15],[906.96,17.35],[906.95,22.0],[906.94,1.08],[906.93,6.31]],[[906.98,100.23],[906.99,15.61],[907.0,2.74],[907.01,0.03],[907.02,1.35]]]
["binance-futures","BNBUSDT",1768262516503,[[906.97,46.15],[906.96,17.35],[906.95,22.0],[906.94,1.08],[906.93,6.31]],[[906.98,100.22],[906.99,15.61],[907.0,2.74],[907.01,0.03],[907.02,1.35]]]
["binance-futures","BNBUSDT",1768262516559,[[906.97,46.15],[906.96,17.35],[906.95,26.96],[906.94,1.08],[906.93,1.35]],[[906.98,100.22],[906.99,15.61],[907.0,2.74],[907.01,0.03],[907.02,1.35]]]
["binance-futures","BNBUSDT",1768262516609,[[906.97,46.15],[906.96,17.35],[906.95,22.11],[906.94,1.08],[906.93,1.35]],[[906.98,100.22],[906.99,15.61],[907.0,2.74],[907.01,0.03],[907.02,1.35]]]
["binance-futures","BNBUSDT",1768262516843,[[906.97,46.19],[906.96,17.35],[906.95,22.11],[906.94,6.04],[906.93,1.35]],[[906.98,95.25],[906.99,15.61],[907.0,2.74],[907.01,4.98],[907.02,1.35]]]
["binance-futures","BNBUSDT",1768262516861,[[906.97,46.19],[906.96,17.35],[906.95,22.11],[906.94,6.14],[906.93,1.35]],[[906.98,93.85],[906.99,17.28],[907.0,2.74],[907.01,5.1],[907.02,1.35]]]
["binance-futures","BNBUSDT",1768262516972,[[906.97,46.19],[906.96,17.35],[906.95,22.11],[906.94,6.14],[906.93,1.35]],[[906.98,93.85],[906.99,17.28],[907.0,2.74],[907.01,0.14],[907.02,1.35]]]
["binance-futures","BNBUSDT",1768262517021,[[906.97,46.19],[906.96,17.35],[906.95,22.11],[906.94,6.15],[906.93,1.35]],[[906.98,93.85],[906.99,15.61],[907.0,2.74],[907.01,0.01],[907.02,2.95]]]
["binance-futures","BNBUSDT",1768262517040,[[906.97,46.19],[906.96,17.35],[906.95,22.11],[906.94,6.15],[906.93,1.35]],[[906.98,93.85],[906.99,15.61],[907.0,2.74],[907.01,0.01],[907.02,7.91]]]
["binance-futures","BNBUSDT",1768262517126,[[906.97,46.47],[906.96,17.35],[906.95,22.11],[906.94,6.14],[906.93,1.35]],[[906.98,93.83],[906.99,17.25],[907.0,2.74],[907.01,0.01],[907.02,7.91]]]
["binance-futures","BNBUSDT",1768262517320,[[906.97,46.47],[906.96,17.35],[906.95,22.11],[906.94,6.15],[906.93,1.35]],[[906.98,93.83],[906.99,17.25],[907.0,2.74],[907.01,0.01],[907.02,7.91]]]
["binance-futures","BNBUSDT",1768262517350,[[906.97,46.47],[906.96,17.35],[906.95,22.11],[906.94,1.19],[906.93,1.35]],[[906.98,93.83],[906.99,17.25],[907.0,2.74],[907.01,4.97],[907.02,2.95]]]
["binance-futures","BNBUSDT",1768262517401,[[906.97,46.47],[906.96,17.35],[906.95,22.11],[906.94,1.19],[906.93,1.35]],[[906.98,93.83],[906.99,17.25],[907.0,2.74],[907.01,0.16],[907.02,2.95]]]
["binance-futures","BNBUSDT",1768262517456,[[906.97,46.47],[906.96,17.35],[906.95,22.11],[906.94,1.19],[906.93,1.35]],[[906.98,93.83],[906.99,15.61],[907.0,2.74],[907.01,5.12],[907.02,2.95]]]
["binance-futures","BNBUSDT",1768262517534,[[906.97,46.48],[906.96,17.35],[906.95,22.11],[906.94,6.27],[906.93,1.35]],[[906.98,93.83],[906.99,17.27],[907.0,2.74],[907.01,5.25],[907.02,2.95]]]
["binance-futures","BNBUSDT",1768262517567,[[906.97,46.46],[906.96,17.35],[906.95,22.11],[906.94,6.27],[906.93,1.35]],[[906.98,93.83],[906.99,17.27],[907.0,2.74],[907.01,5.25],[907.02,2.95]]]
["binance-futures","BNBUSDT",1768262517641,[[906.97,46.46],[906.96,17.35],[906.95,22.11],[906.94,1.31],[906.93,1.35]],[[906.98,93.83],[906.99,17.27],[907.0,2.74],[907.01,5.25],[907.02,2.95]]]
["binance-futures","BNBUSDT",1768262517720,[[906.97,46.46],[906.96,17.35],[906.95,22.11],[906.94,1.3],[906.93,1.35]],[[906.98,93.83],[906.99,17.27],[907.0,2.74],[907.01,0.3],[907.02,2.95]]]
["binance-futures","BNBUSDT",1768262517761,[[906.97,46.46],[906.96,17.35],[906.95,22.11],[906.94,1.3],[906.93,1.35]],[[906.98,93.81],[906.99,15.61],[907.0,2.74],[907.01,0.46],[907.02,2.95]]]
["binance-futures","BNBUSDT",1768262517858,[[906.97,51.36],[906.96,17.35],[906.95,22.11],[906.94,1.3],[906.93,1.35]],[[906.98,92.78],[906.99,15.61],[907.0,2.6],[907.01,0.17],[907.02,2.95]]]
["binance-futures","BNBUSDT",1768262517906,[[906.97,46.44],[906.96,17.35],[906.95,22.11],[906.94,1.3],[906.93,1.35]],[[906.98,92.78],[906.99,17.34],[907.0,2.6],[907.01,0.17],[907.02,2.95]]]
["binance-futures","BNBUSDT",1768262517978,[[906.97,46.44],[906.96,17.35],[906.95,22.11],[906.94,1.3],[906.93,1.35]],[[906.98,92.78],[906.99,15.61],[907.0,2.6],[907.01,0.17],[907.02,2.95]]]
["binance-futures","BNBUSDT",1768262518082,[[906.97,46.44],[906.96,17.35],[906.95,22.11],[906.94,1.3],[906.93,1.35]],[[906.98,92.75],[906.99,15.61],[907.0,2.6],[907.01,0.17],[907.02,2.95]]]
["binance-futures","BNBUSDT",1768262518156,[[906.97,46.28],[906.96,17.35],[906.95,22.11],[906.94,1.3],[906.93,1.35]],[[906.98,92.75],[906.99,15.61],[907.0,2.6],[907.01,0.17],[907.02,2.95]]]
["binance-futures","BNBUSDT",1768262518293,[[906.97,46.28],[906.96,17.35],[906.95,22.11],[906.94,1.3],[906.93,1.35]],[[906.98,92.75],[906.99,15.61],[907.0,2.6],[907.01,0.17],[907.02,2.95]]]
["binance-futures","BNBUSDT",1768262518348,[[906.97,51.2],[906.96,17.35],[906.95,22.11],[906.94,1.32],[906.93,1.35]],[[906.98,92.75],[906.99,15.61],[907.0,2.6],[907.01,0.17],[907.02,2.95]]]
["binance-futures","BNBUSDT",1768262518397,[[906.97,51.2],[906.96,17.35],[906.95,22.11],[906.94,1.32],[906.93,1.35]],[[906.98,92.75],[906.99,17.25],[907.0,2.6],[907.01,0.17],[907.02,2.95]]]
["binance-futures","BNBUSDT",1768262518436,[[906.97,51.2],[906.96,17.35],[906.95,22.11],[906.94,1.32],[906.93,1.35]],[[906.98,92.75],[906.99,15.61],[907.0,2.6],[907.01,0.17],[907.02,2.95]]]
["binance-futures","BNBUSDT",1768262518508,[[906.97,51.2],[906.96,17.35],[906.95,22.11],[906.94,1.32],[906.93,1.35]],[[906.98,93.13],[906.99,15.61],[907.0,2.6],[907.01,0.17],[907.02,2.95]]]
["binance-futures","BNBUSDT",1768262518536,[[906.97,51.22],[906.96,17.35],[906.95,22.11],[906.94,1.32],[906.93,1.35]],[[906.98,93.13],[906.99,15.61],[907.0,2.6],[907.01,0.17],[907.02,2.95]]]
["binance-futures","BNBUSDT",1768262518641,[[906.97,51.08],[906.96,17.35],[906.95,22.11],[906.94,1.32],[906.93,1.35]],[[906.98,93.13],[906.99,15.61],[907.0,2.6],[907.01,0.17],[907.02,2.95]]]
["binance-futures","BNBUSDT",1768262518746,[[906.97,51.08],[906.96,17.35],[906.95,22.11],[906.94,1.33],[906.93,1.35]],[[906.98,93.13],[906.99,15.61],[907.0,2.6],[907.01,0.17],[907.02,2.95]]]
["binance-futures","BNBUSDT",1768262518796,[[906.97,51.08],[906.96,17.35],[906.95,22.11],[906.94,1.33],[906.93,1.35]],[[906.98,93.13],[906.99,17.25],[907.0,2.6],[907.01,0.17],[907.02,2.95]]]
["binance-futures","BNBUSDT",1768262518850,[[906.97,51.08],[906.96,17.35],[906.95,22.11],[906.94,1.33],[906.93,1.35]],[[906.98,93.13],[906.99,15.61],[907.0,2.6],[907.01,0.17],[907.02,2.95]]]
["binance-futures","BNBUSDT",1768262518933,[[906.97,49.29],[906.96,17.35],[906.95,22.11],[906.94,1.33],[906.93,1.35]],[[906.98,0.62],[906.99,15.61],[907.0,2.6],[907.01,0.17],[907.02,2.95]]]
["binance-futures","BNBUSDT",1768262518984,[[906.98,92.84],[906.97,31.73],[906.96,17.35],[906.95,8.96],[906.94,1.32]],[[906.99,15.6],[907.0,2.6],[907.01,0.17],[907.02,2.95],[907.07,0.48]]]
["binance-futures","BNBUSDT",1768262519034,[[906.98,94.09],[906.97,31.71],[906.96,17.35],[906.95,7.71],[906.94,1.29]],[[906.99,32.02],[907.0,2.6],[907.01,0.17],[907.02,2.96],[907.07,0.48]]]
["binance-futures","BNBUSDT",1768262519095,[[906.98,94.11],[906.97,32.98],[906.96,17.35],[906.95,7.71],[906.94,1.27]],[[906.99,33.28],[907.0,2.6],[907.01,0.17],[907.02,2.96],[907.07,0.48]]]
["binance-futures","BNBUSDT",1768262519149,[[906.98,95.89],[906.97,31.2],[906.96,17.35],[906.95,7.71],[906.94,1.27]],[[906.99,16.86],[907.0,2.6],[907.01,0.17],[907.02,2.96],[907.05,1.97]]]
["binance-futures","BNBUSDT",1768262519176,[[906.98,91.71],[906.97,30.98],[906.96,17.35],[906.95,7.71],[906.94,1.27]],[[906.99,16.88],[907.0,2.6],[907.01,0.17],[907.02,2.96],[907.05,1.97]]]
["binance-futures","BNBUSDT",1768262519261,[[906.98,91.71],[906.97,30.98],[906.96,17.35],[906.95,7.74],[906.94,1.27]],[[906.99,16.88],[907.0,2.6],[907.01,0.17],[907.02,2.96],[907.05,1.97]]]
["binance-futures","BNBUSDT",1768262519359,[[906.98,91.96],[906.97,30.77],[906.96,17.35],[906.95,7.74],[906.94,1.27]],[[906.99,16.9],[907.0,2.6],[907.01,0.17],[907.02,2.96],[907.05,1.97]]]
["binance-futures","BNBUSDT",1768262519438,[[906.98,98.07],[906.97,24.64],[906.96,17.35],[906.95,7.76],[906.94,1.27]],[[906.99,16.9],[907.0,2.6],[907.01,0.17],[907.02,2.96],[907.05,1.97]]]
["binance-futures","BNBUSDT",1768262519483,[[906.98,98.1],[906.97,24.64],[906.96,17.35],[906.95,7.76],[906.94,1.27]],[[906.99,16.9],[907.0,2.6],[907.01,0.17],[907.02,2.96],[907.03,0.04]]]
["binance-futures","BNBUSDT",1768262519559,[[906.98,98.1],[906.97,26.29],[906.96,17.35],[906.95,7.76],[906.94,1.27]],[[906.99,16.81],[907.0,2.6],[907.01,0.17],[907.02,2.96],[907.03,0.04]]]
["binance-futures","BNBUSDT",1768262519658,[[906.98,98.1],[906.97,26.29],[906.96,17.35],[906.95,7.76],[906.94,1.27]],[[906.99,16.81],[907.0,2.6],[907.01,0.19],[907.02,2.96],[907.03,0.04]]]
["binance-futures","BNBUSDT",1768262519709,[[906.98,98.1],[906.97,26.29],[906.96,17.35],[906.95,7.76],[906.94,1.27]],[[906.99,16.79],[907.0,2.6],[907.01,0.19],[907.02,2.96],[907.03,0.04]]]
["binance-futures","BNBUSDT",1768262519998,[[906.98,98.08],[906.97,26.29],[906.96,17.35],[906.95,7.76],[906.94,1.27]],[[906.99,15.86],[907.0,2.6],[907.01,0.19],[907.02,1.36],[907.03,0.04]]]
["binance-futures","BNBUSDT",1768262520046,[[906.98,96.81],[906.97,26.29],[906.96,17.35],[906.95,7.76],[906.94,1.27]],[[906.99,15.86],[907.0,2.6],[907.01,0.03],[907.02,1.36],[907.03,0.04]]]
["binance-futures","BNBUSDT",1768262520159,[[906.98,95.36],[906.97,26.29],[906.96,17.35],[906.95,7.76],[906.94,1.27]],[[906.99,15.89],[907.0,2.6],[907.01,0.03],[907.02,1.36],[907.03,0.04]]]
["binance-futures","BNBUSDT",1768262520187,[[906.98,95.4],[906.97,26.29],[906.96,17.35],[906.95,7.76],[906.94,1.27]],[[906.99,15.89],[907.0,2.6],[907.01,0.01],[907.02,1.36],[907.03,0.04]]]
["binance-futures","BNBUSDT",1768262520247,[[906.98,95.48],[906.97,26.29],[906.96,17.35],[906.95,7.76],[906.94,1.27]],[[906.99,15.89],[907.0,2.6],[907.01,0.01],[907.02,1.36],[907.03,0.04]]]
["binance-futures","BNBUSDT",1768262520311,[[906.98,95.48],[906.97,26.29],[906.96,17.35],[906.95,7.76],[906.94,1.27]],[[906.99,15.88],[907.0,2.6],[907.01,0.01],[907.02,1.36],[907.03,0.04]]]
["binance-futures","BNBUSDT",1768262520439,[[906.98,95.71],[906.97,26.29],[906.96,17.35],[906.95,7.76],[906.94,1.27]],[[906.99,15.88],[907.0,2.6],[907.01,0.01],[907.02,1.36],[907.03,0.04]]]
["binance-futures","BNBUSDT",1768262520533,[[906.98,95.71],[906.97,26.29],[906.96,17.35],[906.95,7.76],[906.94,1.27]],[[906.99,17.82],[907.0,2.6],[907.01,0.01],[907.02,1.36],[907.03,0.04]]]
["binance-futures","BNBUSDT",1768262520838,[[906.98,95.71],[906.97,26.29],[906.96,17.35],[906.95,7.76],[906.94,1.27]],[[906.99,17.14],[907.0,2.6],[907.01,0.01],[907.02,1.36],[907.03,0.04]]]
["binance-futures","BNBUSDT",1768262520891,[[906.98,95.71],[906.97,26.29],[906.96,17.35],[906.95,7.76],[906.94,1.27]],[[906.99,17.23],[907.0,2.6],[907.01,0.01],[907.02,1.36],[907.03,0.04]]]
["binance-futures","BNBUSDT",1768262520973,[[906.98,95.71],[906.97,26.29],[906.96,17.35],[906.95,7.76],[906.94,1.27]],[[906.99,17.68],[907.0,2.6],[907.01,0.01],[907.02,1.36],[907.03,0.04]]]
["binance-futures","BNBUSDT",1768262521103,[[906.98,95.72],[906.97,26.29],[906.96,17.35],[906.95,7.76],[906.94,1.27]],[[906.99,17.77],[907.0,2.6],[907.01,0.01],[907.02,1.36],[907.03,0.04]]]
["binance-futures","BNBUSDT",1768262521214,[[906.98,95.72],[906.97,26.29],[906.96,17.35],[906.95,7.76],[906.94,1.27]],[[906.99,17.86],[907.0,2.6],[907.01,0.01],[907.02,1.36],[907.03,0.04]]]
["binance-futures","BNBUSDT",1768262521319,[[906.98,95.76],[906.97,26.29],[906.96,17.35],[906.95,7.76],[906.94,1.27]],[[906.99,17.86],[907.0,2.6],[907.01,0.01],[907.02,1.36],[907.03,0.04]]]
["binance-futures","BNBUSDT",1768262521385,[[906.98,95.96],[906.97,26.28],[906.96,17.35],[906.95,7.76],[906.94,1.27]],[[906.99,17.86],[907.0,2.6],[907.01,0.01],[907.02,1.36],[907.03,0.04]]]
["binance-futures","BNBUSDT",1768262521441,[[906.98,96.18],[906.97,26.28],[906.96,17.35],[906.95,7.76],[906.94,1.27]],[[906.99,17.86],[907.0,2.6],[907.01,0.01],[907.02,1.36],[907.03,0.04]]]
["binance-futures","BNBUSDT",1768262521512,[[906.98,96.33],[906.97,26.28],[906.96,17.35],[906.95,7.76],[906.94,1.27]],[[906.99,18.09],[907.0,2.6],[907.01,0.01],[907.02,1.36],[907.03,0.04]]]
["binance-futures","BNBUSDT",1768262521562,[[906.98,96.55],[906.97,26.28],[906.96,17.35],[906.95,7.76],[906.94,1.27]],[[906.99,18.12],[907.0,2.6],[907.01,0.01],[907.02,1.37],[907.03,0.04]]]
["binance-futures","BNBUSDT",1768262521632,[[906.98,96.52],[906.97,26.28],[906.96,17.35],[906.95,7.76],[906.94,1.27]],[[906.99,18.13],[907.0,2.6],[907.01,0.01],[907.02,1.37],[907.03,0.04]]]
["binance-futures","BNBUSDT",1768262521692,[[906.98,96.63],[906.97,26.28],[906.96,17.35],[906.95,7.76],[906.94,1.27]],[[906.99,16.67],[907.0,2.6],[907.01,0.01],[907.02,1.37],[907.03,0.04]]]
["binance-futures","BNBUSDT",1768262521744,[[906.98,96.63],[906.97,26.28],[906.96,17.35],[906.95,7.76],[906.94,1.27]],[[906.99,16.77],[907.0,2.6],[907.01,0.01],[907.02,1.37],[907.03,0.04]]]
["binance-futures","BNBUSDT",1768262521776,[[906.98,96.64],[906.97,26.28],[906.96,17.35],[906.95,7.76],[906.94,1.27]],[[906.99,16.77],[907.0,2.6],[907.01,0.01],[907.02,1.37],[907.03,0.04]]]
["binance-futures","BNBUSDT",1768262521953,[[906.98,96.88],[906.97,26.28],[906.96,17.35],[906.95,7.76],[906.94,1.27]],[[906.99,16.77],[907.0,2.6],[907.01,0.01],[907.02,1.37],[907.03,0.04]]]
["binance-futures","BNBUSDT",1768262522017,[[906.98,97.69],[906.97,26.28],[906.96,17.35],[906.95,7.76],[906.94,1.27]],[[906.99,16.7],[907.0,4.4],[907.01,0.01],[907.02,1.37],[907.03,0.04]]]
["binance-futures","BNBUSDT",1768262522047,[[906.98,98.0],[906.97,26.21],[906.96,17.35],[906.95,7.76],[906.94,1.27]],[[906.99,16.7],[907.0,4.4],[907.01,0.01],[907.02,1.37],[907.03,0.04]]]
["binance-futures","BNBUSDT",1768262522127,[[906.98,98.12],[906.97,26.21],[906.96,17.34],[906.95,7.76],[906.94,1.27]],[[906.99,16.7],[907.0,4.4],[907.01,0.01],[907.02,1.37],[907.03,0.04]]]
["binance-futures","BNBUSDT",1768262522175,[[906.98,98.26],[906.97,26.21],[906.96,17.34],[906.95,7.76],[906.94,1.27]],[[906.99,16.7],[907.0,4.4],[907.01,0.01],[907.02,1.37],[907.03,0.04]]]
["binance-futures","BNBUSDT",1768262522427,[[906.98,94.44],[906.97,26.21],[906.96,17.34],[906.95,7.76],[906.94,1.27]],[[906.99,16.7],[907.0,4.4],[907.01,0.01],[907.02,1.37],[907.03,0.04]]]
["binance-futures","BNBUSDT",1768262522610,[[906.98,94.44],[906.97,26.21],[906.96,17.32],[906.95,7.76],[906.94,1.27]],[[906.99,15.4],[907.0,4.4],[907.01,0.01],[907.02,1.37],[907.03,0.04]]]
["binance-futures","BNBUSDT",1768262522646,[[906.98,94.46],[906.97,26.21],[906.96,17.32],[906.95,7.76],[906.94,1.27]],[[906.99,15.4],[907.0,4.4],[907.01,0.01],[907.02,1.37],[907.03,0.04]]]
["binance-futures","BNBUSDT",1768262522791,[[906.98,94.46],[906.97,26.21],[906.96,17.32],[906.95,7.76],[906.94,1.27]],[[906.99,15.56],[907.0,4.4],[907.01,0.01],[907.02,1.37],[907.03,0.04]]]
["binance-futures","BNBUSDT",1768262522952,[[906.98,94.46],[906.97,26.21],[906.96,17.32],[906.95,7.76],[906.94,1.27]],[[906.99,15.55],[907.0,4.4],[907.01,0.01],[907.02,1.37],[907.03,0.04]]]
["binance-futures","BNBUSDT",1768262523022,[[906.98,94.46],[906.97,26.21],[906.96,17.32],[906.95,7.76],[906.94,1.27]],[[906.99,15.55],[907.0,4.4],[907.01,0.01],[907.02,1.37],[907.03,1.58]]]
["binance-futures","BNBUSDT",1768262523144,[[907.01,96.76],[907.0,0.22],[906.99,49.54],[906.98,32.29],[906.97,11.14]],[[907.02,1.36],[907.03,1.58],[907.05,0.73],[907.06,0.58],[907.07,0.03]]]
["binance-futures","BNBUSDT",1768262523196,[[907.01,56.73],[907.0,0.02],[906.99,29.92],[906.98,13.97],[906.97,11.14]],[[907.02,32.55],[907.03,6.93],[907.04,5.38],[907.05,0.73],[907.06,0.58]]]
["binance-futures","BNBUSDT",1768262523248,[[907.01,57.42],[907.0,0.02],[906.99,20.25],[906.98,13.97],[906.97,11.14]],[[907.02,32.47],[907.03,8.75],[907.04,5.53],[907.05,0.73],[907.06,0.58]]]
["binance-futures","BNBUSDT",1768262523299,[[907.01,29.37],[907.0,0.02],[906.99,20.25],[906.98,13.99],[906.97,11.14]],[[907.02,39.03],[907.03,8.73],[907.04,5.53],[907.05,0.73],[907.06,0.58]]]
["binance-futures","BNBUSDT",1768262523352,[[906.98,8.36],[906.97,3.97]],[[906.99,53.14],[907.0,36.25],[907.01,89.45],[907.02,40.41],[907.03,7.05]]]
["binance-futures","BNBUSDT",1768262523404,[[906.98,14.31],[906.97,3.97],[906.96,2.93],[906.91,6.46],[906.87,3.59]],[[906.99,64.41],[907.0,20.97],[907.01,43.81],[907.02,122.71],[907.03,7.05]]]
["binance-futures","BNBUSDT",1768262523447,[[906.98,9.08],[906.97,3.96],[906.96,2.02],[906.95,7.2],[906.91,6.46]],[[906.99,64.41],[907.0,34.76],[907.01,43.81],[907.02,25.57],[907.03,7.05]]]
["binance-futures","BNBUSDT",1768262523510,[[906.98,9.1],[906.97,3.96],[906.96,2.02],[906.95,2.24],[906.94,0.01]],[[906.99,63.57],[907.0,21.24],[907.01,43.81],[907.02,25.57],[907.03,7.05]]]
["binance-futures","BNBUSDT",1768262523561,[[906.98,9.1],[906.97,3.96],[906.96,2.02],[906.95,7.2],[906.94,0.01]],[[906.99,60.47],[907.0,17.17],[907.01,48.77],[907.02,25.57],[907.03,7.05]]]
["binance-futures","BNBUSDT",1768262523622,[[906.98,9.35],[906.97,3.71],[906.96,2.02],[906.95,7.2],[906.94,0.01]],[[906.99,64.67],[907.0,17.19],[907.01,48.91],[907.02,25.57],[907.03,7.05]]]
["binance-futures","BNBUSDT",1768262523676,[[906.98,8.81],[906.97,3.71],[906.96,2.02],[906.95,7.2],[906.94,0.01]],[[906.99,64.67],[907.0,22.15],[907.01,43.95],[907.02,25.57],[907.03,7.05]]]
["binance-futures","BNBUSDT",1768262523736,[],[[906.87,3.8],[906.92,5.81],[906.93,14.99],[906.94,8.89],[906.95,33.33]]]
["binance-futures","BNBUSDT",1768262523788,[[906.85,0.01],[906.84,5.95],[906.82,0.69],[906.81,0.05],[906.78,0.02]],[[906.87,52.63],[906.88,14.75],[906.89,3.28],[906.9,3.92],[906.91,41.22]]]
["binance-futures","BNBUSDT",1768262523840,[[906.84,5.95],[906.82,0.57],[906.81,0.05],[906.8,0.05],[906.79,0.04]],[[906.85,22.62],[906.86,21.83],[906.87,117.59],[906.88,17.07],[906.89,0.52]]]
["binance-futures","BNBUSDT",1768262523892,[[906.84,5.61],[906.82,0.57],[906.81,0.05],[906.8,7.55],[906.79,0.04]],[[906.85,113.66],[906.86,64.0],[906.87,76.57],[906.88,0.17],[906.89,0.77]]]
["binance-futures","BNBUSDT",1768262523944,[[906.84,5.63],[906.82,0.57],[906.81,0.1],[906.8,7.55],[906.79,0.04]],[[906.85,85.75],[906.86,39.42],[906.87,61.79],[906.88,0.17],[906.89,0.33]]]
["binance-futures","BNBUSDT",1768262523996,[[906.84,5.65],[906.82,0.57],[906.81,0.1],[906.8,7.55],[906.79,0.04]],[[906.85,80.42],[906.86,34.2],[906.87,61.79],[906.88,0.17],[906.89,0.33]]]
["binance-futures","BNBUSDT",1768262524046,[[906.84,5.65],[906.82,0.57],[906.81,0.1],[906.8,7.55],[906.79,0.04]],[[906.85,84.98],[906.86,34.21],[906.87,61.79],[906.88,0.17],[906.89,0.33]]]
["binance-futures","BNBUSDT",1768262524136,[[906.84,5.65],[906.83,0.02],[906.82,0.57],[906.81,0.1],[906.8,7.55]],[[906.85,84.98],[906.86,34.21],[906.87,61.79],[906.88,0.17],[906.89,0.33]]]
["binance-futures","BNBUSDT",1768262524201,[[906.84,5.71],[906.83,0.02],[906.82,0.57],[906.81,0.1],[906.8,7.53]],[[906.85,89.96],[906.86,34.21],[906.87,61.79],[906.88,0.17],[906.89,0.33]]]
["binance-futures","BNBUSDT",1768262524257,[[906.84,5.98],[906.83,0.02],[906.82,5.94],[906.81,0.1],[906.8,7.53]],[[906.85,89.96],[906.86,34.21],[906.87,61.79],[906.88,0.17],[906.89,0.33]]]
["binance-futures","BNBUSDT",1768262524310,[[906.84,24.06],[906.83,5.39],[906.82,5.94],[906.81,0.1],[906.8,7.53]],[[906.85,88.78],[906.86,34.21],[906.87,61.79],[906.88,0.17],[906.89,0.01]]]
["binance-futures","BNBUSDT",1768262524346,[[906.84,29.43],[906.83,5.4],[906.82,5.92],[906.81,0.1],[906.8,7.54]],[[906.85,67.74],[906.86,34.21],[906.87,66.9],[906.88,0.17],[906.89,0.01]]]
["binance-futures","BNBUSDT",1768262524416,[[906.84,30.34],[906.83,5.4],[906.82,5.92],[906.81,0.1],[906.8,7.54]],[[906.85,64.85],[906.86,34.21],[906.87,66.9],[906.88,0.17],[906.89,0.01]]]
["binance-futures","BNBUSDT",1768262524463,[[906.84,34.06],[906.83,5.4],[906.82,5.92],[906.81,0.1],[906.8,7.54]],[[906.85,59.91],[906.86,34.21],[906.87,66.9],[906.88,0.17],[906.89,0.01]]]
["binance-futures","BNBUSDT",1768262524548,[[906.84,34.06],[906.83,5.4],[906.82,5.92],[906.81,0.1],[906.8,7.54]],[[906.85,60.0],[906.86,39.32],[906.87,61.94],[906.88,0.17],[906.89,0.01]]]
["binance-futures","BNBUSDT",1768262524606,[[906.84,34.06],[906.83,5.4],[906.82,5.92],[906.81,0.1],[906.8,7.54]],[[906.85,60.0],[906.86,39.32],[906.87,61.95],[906.88,0.17],[906.89,0.01]]]
["binance-futures","BNBUSDT",1768262524735,[[906.84,24.95],[906.83,5.4],[906.82,5.94],[906.81,0.1],[906.8,12.5]],[[906.85,66.04],[906.86,34.36],[906.87,61.95],[906.88,0.17],[906.89,0.01]]]
["binance-futures","BNBUSDT",1768262524793,[[906.84,24.95],[906.83,5.4],[906.82,5.94],[906.81,0.1],[906.8,7.54]],[[906.85,60.69],[906.86,34.36],[906.87,61.95],[906.88,0.17],[906.89,0.01]]]
["binance-futures","BNBUSDT",1768262524862,[[906.84,24.94],[906.83,5.4],[906.82,5.94],[906.81,5.06],[906.8,7.54]],[[906.85,59.13],[906.86,34.36],[906.87,66.91],[906.88,0.17],[906.93,4.15]]]
["binance-futures","BNBUSDT",1768262524918,[[906.84,24.94],[906.83,5.4],[906.82,5.94],[906.81,5.18],[906.8,7.54]],[[906.85,59.13],[906.86,34.36],[906.87,62.09],[906.88,0.17],[906.91,7.93]]]
["binance-futures","BNBUSDT",1768262524968,[[906.84,24.94],[906.83,5.4],[906.82,5.94],[906.81,5.28],[906.8,0.03]],[[906.85,59.13],[906.86,34.36],[906.87,62.09],[906.88,0.17],[906.91,7.93]]]
["binance-futures","BNBUSDT",1768262525015,[[906.84,24.94],[906.83,5.4],[906.82,5.94],[906.81,5.28],[906.8,0.03]],[[906.85,59.14],[906.86,34.36],[906.87,62.09],[906.88,0.17],[906.91,7.93]]]
["binance-futures","BNBUSDT",1768262525096,[[906.84,25.05],[906.83,5.4],[906.82,5.94],[906.81,5.28],[906.8,0.03]],[[906.85,59.14],[906.86,34.36],[906.87,62.09],[906.88,0.17],[906.91,7.93]]]
["binance-futures","BNBUSDT",1768262525167,[[906.84,25.05],[906.83,5.4],[906.82,5.94],[906.81,5.28],[906.8,0.03]],[[906.85,59.14],[906.86,34.38],[906.87,62.09],[906.88,0.17],[906.91,7.93]]]
["binance-futures","BNBUSDT",1768262525216,[[906.84,21.77],[906.83,0.03],[906.82,0.57],[906.81,0.2],[906.8,4.99]],[[906.85,66.12],[906.86,39.34],[906.87,62.09],[906.88,0.17],[906.91,7.93]]]
["binance-futures","BNBUSDT",1768262525281,[[906.84,21.77],[906.83,0.03],[906.82,0.57],[906.81,0.2],[906.8,0.03]],[[906.85,66.12],[906.86,34.52],[906.87,62.09],[906.88,0.17],[906.91,7.93]]]
["binance-futures","BNBUSDT",1768262525324,[[906.84,21.77],[906.83,0.03],[906.82,0.57],[906.81,0.2],[906.8,0.03]],[[906.85,69.6],[906.86,34.52],[906.87,62.09],[906.88,0.17],[906.91,7.93]]]
["binance-futures","BNBUSDT",1768262525424,[[906.84,21.77],[906.83,0.03],[906.82,0.57],[906.81,0.2],[906.8,0.03]],[[906.85,69.64],[906.86,34.52],[906.87,62.09],[906.88,0.17],[906.91,7.93]]]
["binance-futures","BNBUSDT",1768262525506,[[906.84,21.77],[906.83,0.03],[906.82,5.94],[906.81,0.2],[906.8,0.03]],[[906.85,69.63],[906.86,34.52],[906.87,62.09],[906.88,0.17],[906.91,7.93]]]
["binance-futures","BNBUSDT",1768262525550,[[906.84,21.77],[906.83,0.03],[906.82,5.94],[906.81,0.2],[906.8,4.99]],[[906.85,69.63],[906.86,34.52],[906.87,62.09],[906.88,0.17],[906.91,7.93]]]
["binance-futures","BNBUSDT",1768262525697,[[906.84,30.14],[906.83,0.03],[906.82,5.94],[906.81,0.2],[906.8,0.03]],[[906.85,58.49],[906.86,34.52],[906.87,58.29],[906.88,0.17],[906.91,7.93]]]
["binance-futures","BNBUSDT",1768262525797,[[906.84,30.12],[906.83,0.03],[906.82,5.94],[906.81,5.16],[906.8,0.03]],[[906.85,58.49],[906.86,34.52],[906.87,63.25],[906.88,0.17],[906.91,7.93]]]
["binance-futures","BNBUSDT",1768262525832,[[906.84,30.12],[906.83,0.03],[906.82,5.94],[906.81,5.27],[906.8,0.03]],[[906.85,58.49],[906.86,34.52],[906.87,63.38],[906.88,0.17],[906.91,7.93]]]
["binance-futures","BNBUSDT",1768262525921,[[906.84,30.12],[906.83,0.03],[906.82,5.91],[906.81,5.27],[906.8,0.03]],[[906.85,58.49],[906.86,34.52],[906.87,63.38],[906.88,0.17],[906.91,7.93]]]
["binance-futures","BNBUSDT",1768262525986,[[906.84,37.2],[906.83,0.03],[906.82,5.91],[906.81,0.2],[906.8,0.03]],[[906.85,61.27],[906.86,34.52],[906.87,58.42],[906.88,5.28],[906.91,7.93]]]
["binance-futures","BNBUSDT",1768262526029,[[906.84,37.2],[906.83,0.03],[906.82,5.91],[906.81,0.2],[906.8,0.03]],[[906.85,26.94],[906.86,34.52],[906.87,58.42],[906.88,7.13],[906.91,7.93]]]
["binance-futures","BNBUSDT",1768262526092,[[906.84,35.74],[906.83,0.03],[906.82,10.99],[906.81,0.2],[906.8,0.03]],[[906.85,29.88],[906.86,33.84],[906.87,63.5],[906.88,2.17],[906.91,7.93]]]
["binance-futures","BNBUSDT",1768262526138,[[906.84,35.76],[906.83,0.03],[906.82,10.99],[906.81,0.2],[906.8,0.03]],[[906.85,29.97],[906.86,33.84],[906.87,63.5],[906.88,2.17],[906.91,7.93]]]
["binance-futures","BNBUSDT",1768262526198,[[906.84,29.59],[906.83,0.03],[906.82,5.91],[906.81,0.2],[906.8,0.03]],[[906.85,35.28],[906.86,33.84],[906.87,63.5],[906.88,2.17],[906.91,7.93]]]
["binance-futures","BNBUSDT",1768262526251,[[906.84,29.8],[906.83,0.03],[906.82,5.91],[906.81,0.2],[906.8,4.99]],[[906.85,35.26],[906.86,38.8],[906.87,58.54],[906.88,2.17],[906.91,7.93]]]
["binance-futures","BNBUSDT",1768262526305,[[906.84,29.62],[906.83,0.03],[906.82,5.91],[906.81,0.2],[906.8,5.2]],[[906.85,35.96],[906.86,38.94],[906.87,58.54],[906.88,2.17],[906.91,7.93]]]
["binance-futures","BNBUSDT",1768262526360,[[906.84,29.62],[906.83,0.03],[906.82,5.91],[906.81,0.2],[906.8,0.24]],[[906.85,40.92],[906.86,33.98],[906.87,58.54],[906.88,2.17],[906.91,7.93]]]
["binance-futures","BNBUSDT",1768262526401,[[906.84,29.62],[906.83,0.03],[906.82,5.91],[906.81,0.2],[906.8,0.24]],[[906.85,40.9],[906.86,33.98],[906.87,58.54],[906.88,2.17],[906.91,7.93]]]
["binance-futures","BNBUSDT",1768262526554,[[906.84,29.62],[906.83,0.03],[906.82,5.91],[906.81,0.2],[906.8,0.24]],[[906.85,40.84],[906.86,33.98],[906.87,58.54],[906.88,2.17],[906.91,7.93]]]
["binance-futures","BNBUSDT",1768262526685,[[906.84,29.62],[906.83,0.03],[906.82,5.91],[906.81,0.2],[906.8,5.2]],[[906.85,40.84],[906.86,33.98],[906.87,58.54],[906.88,2.17],[906.91,7.93]]]
["binance-futures","BNBUSDT",1768262526751,[[906.84,29.62],[906.83,0.03],[906.82,7.16],[906.81,0.2],[906.8,0.03]],[[906.85,42.21],[906.86,0.05],[906.87,1.01],[906.88,1.87],[906.9,0.3]]]
["binance-futures","BNBUSDT",1768262526807,[[906.84,29.62],[906.83,0.03],[906.82,12.12],[906.81,0.2],[906.8,0.03]],[[906.85,42.21],[906.86,0.05],[906.87,1.01],[906.88,1.87],[906.9,0.3]]]
["binance-futures","BNBUSDT",1768262526833,[[906.84,29.62],[906.83,0.03],[906.82,7.28],[906.81,0.2],[906.8,0.03]],[[906.85,42.23],[906.86,0.05],[906.87,1.01],[906.88,1.87],[906.9,0.3]]]
["binance-futures","BNBUSDT",1768262526896,[[906.84,29.62],[906.83,0.03],[906.82,7.28],[906.81,0.2],[906.8,0.03]],[[906.85,42.23],[906.86,0.03],[906.87,1.02],[906.88,1.86],[906.9,0.3]]]
["binance-futures","BNBUSDT",1768262526964,[[906.84,29.62],[906.83,0.03],[906.82,12.24],[906.81,0.2],[906.8,0.03]],[[906.85,42.23],[906.86,0.03],[906.87,1.02],[906.88,1.86],[906.89,4.96]]]
["binance-futures","BNBUSDT",1768262527018,[[906.84,29.62],[906.83,0.03],[906.82,7.4],[906.81,0.2],[906.8,0.03]],[[906.85,41.81],[906.86,0.03],[906.87,1.02],[906.88,1.86],[906.9,0.59]]]
["binance-futures","BNBUSDT",1768262527107,[[906.84,29.62],[906.83,0.03],[906.82,7.4],[906.81,0.2],[906.8,0.03]],[[906.85,41.81],[906.86,0.03],[906.87,1.02],[906.88,6.82],[906.9,0.59]]]
["binance-futures","BNBUSDT",1768262527171,[[906.84,29.62],[906.83,0.03],[906.82,7.4],[906.81,0.2],[906.8,0.03]],[[906.85,41.81],[906.86,0.03],[906.87,2.13],[906.88,6.97],[906.9,0.59]]]
["binance-futures","BNBUSDT",1768262527245,[[906.84,29.6],[906.83,0.03],[906.82,7.4],[906.81,0.2],[906.8,0.03]],[[906.85,38.54],[906.86,0.03],[906.87,2.13],[906.88,6.97],[906.9,0.59]]]
["binance-futures","BNBUSDT",1768262527297,[[906.84,29.62],[906.83,0.03],[906.82,12.36],[906.81,0.2],[906.8,0.03]],[[906.85,35.97],[906.86,0.03],[906.87,2.13],[906.88,2.01],[906.89,4.96]]]
["binance-futures","BNBUSDT",1768262527350,[[906.84,29.61],[906.83,0.03],[906.82,12.47],[906.81,0.2],[906.8,0.03]],[[906.85,35.97],[906.86,0.03],[906.87,7.64],[906.88,2.02],[906.89,4.96]]]
["binance-futures","BNBUSDT",1768262527401,[[906.84,29.61],[906.83,0.03],[906.82,12.47],[906.81,0.2],[906.8,0.03]],[[906.85,35.97],[906.86,2.13],[906.87,6.53],[906.88,2.02],[906.89,4.96]]]
["binance-futures","BNBUSDT",1768262527501,[[906.84,29.3],[906.83,0.03],[906.82,12.47],[906.81,0.2],[906.8,0.03]],[[906.85,35.97],[906.86,2.15],[906.87,6.53],[906.88,2.02],[906.89,4.96]]]
["binance-futures","BNBUSDT",1768262527556,[[906.84,29.71],[906.83,0.03],[906.82,12.47],[906.81,0.2],[906.8,0.03]],[[906.85,36.01],[906.86,2.15],[906.87,6.53],[906.88,2.02],[906.89,4.97]]]
["binance-futures","BNBUSDT",1768262527710,[[906.84,31.37],[906.83,4.99],[906.82,7.51],[906.81,0.2],[906.8,0.03]],[[906.85,35.14],[906.86,2.15],[906.87,6.53],[906.88,2.02],[906.89,4.97]]]
["binance-futures","BNBUSDT",1768262527740,[[906.84,34.19],[906.83,5.09],[906.82,7.51],[906.81,0.2],[906.8,0.03]],[[906.85,35.16],[906.86,2.15],[906.87,6.53],[906.88,2.02],[906.89,4.97]]]
["binance-futures","BNBUSDT",1768262527797,[[906.84,39.19],[906.83,0.13],[906.82,7.51],[906.81,0.2],[906.8,0.03]],[[906.85,35.16],[906.86,2.15],[906.87,6.39],[906.88,2.02],[906.89,0.01]]]
["binance-futures","BNBUSDT",1768262527871,[[906.84,39.19],[906.83,0.13],[906.82,7.51],[906.81,0.2],[906.8,0.03]],[[906.85,29.79],[906.86,1.39],[906.87,6.39],[906.88,2.02],[906.89,0.01]]]
["binance-futures","BNBUSDT",1768262528052,[[906.84,40.53],[906.83,0.13],[906.82,7.51],[906.81,0.2],[906.8,0.03]],[[906.85,8.55],[906.86,1.39],[906.87,0.02],[906.88,2.72],[906.89,0.01]]]
["binance-futures","BNBUSDT",1768262528106,[[906.84,40.53],[906.83,0.13],[906.82,7.51],[906.81,0.2],[906.8,0.03]],[[906.85,8.32],[906.86,0.05],[906.87,0.02],[906.88,2.72],[906.89,1.1]]]
["binance-futures","BNBUSDT",1768262528135,[[906.84,40.53],[906.83,0.13],[906.82,7.51],[906.81,0.2],[906.8,0.03]],[[906.85,8.57],[906.86,0.05],[906.87,0.02],[906.88,2.72],[906.91,7.08]]]
["binance-futures","BNBUSDT",1768262528270,[[906.84,40.53],[906.83,0.13],[906.82,7.51],[906.81,0.2],[906.8,0.03]],[[906.85,8.11],[906.86,0.05],[906.87,0.02],[906.88,2.72],[906.91,12.04]]]
["binance-futures","BNBUSDT",1768262528407,[[906.84,41.53],[906.83,0.13],[906.82,7.51],[906.81,0.2],[906.8,0.03]],[[906.85,8.06],[906.86,0.05],[906.87,0.02],[906.88,2.72],[906.89,1.1]]]
["binance-futures","BNBUSDT",1768262528459,[[906.84,44.42],[906.83,1.29],[906.82,7.51],[906.81,0.2],[906.8,0.03]],[[906.85,8.05],[906.86,0.05],[906.87,0.02],[906.88,2.72],[906.93,0.04]]]
["binance-futures","BNBUSDT",1768262528501,[[906.84,45.2],[906.83,1.29],[906.82,6.26],[906.81,0.2],[906.8,0.03]],[[906.85,8.04],[906.86,0.05],[906.87,0.02],[906.88,2.72],[906.93,0.04]]]
["binance-futures","BNBUSDT",1768262528557,[[906.84,46.2],[906.83,1.29],[906.82,6.26],[906.81,0.2],[906.8,0.03]],[[906.85,8.06],[906.86,0.05],[906.87,0.02],[906.88,2.72],[906.93,0.04]]]
["binance-futures","BNBUSDT",1768262528599,[[906.84,45.24],[906.83,1.29],[906.82,6.26],[906.81,0.16],[906.8,0.03]],[[906.85,8.06],[906.86,0.05],[906.88,2.72],[906.93,0.04],[906.94,1.3]]]
["binance-futures","BNBUSDT",1768262528672,[[906.84,45.24],[906.83,1.29],[906.82,6.26],[906.81,0.16],[906.8,0.03]],[[906.85,8.06],[906.86,0.05],[906.88,2.72],[906.93,0.04],[906.94,0.02]]]
["binance-futures","BNBUSDT",1768262528749,[[906.84,45.24],[906.83,1.29],[906.82,6.26],[906.81,0.16],[906.8,0.03]],[[906.85,8.06],[906.86,0.05],[906.88,2.72],[906.92,0.02],[906.93,0.03]]]
["binance-futures","BNBUSDT",1768262528832,[[906.84,45.24],[906.83,1.29],[906.82,6.26],[906.81,0.16],[906.8,0.03]],[[906.85,8.06],[906.86,0.05],[906.88,2.74],[906.92,0.02],[906.93,0.03]]]
["binance-futures","BNBUSDT",1768262528987,[[906.87,102.27],[906.86,18.24],[906.85,42.21],[906.84,20.58],[906.83,0.14]],[[906.88,0.01],[906.91,0.85],[906.92,0.02],[906.93,0.03],[906.95,0.01]]]
["binance-futures","BNBUSDT",1768262529020,[[906.9,84.87],[906.88,22.24],[906.87,12.52],[906.86,18.24],[906.85,27.12]],[[906.91,5.6],[906.92,0.02],[906.93,0.01],[906.95,0.01],[906.97,0.03]]]
["binance-futures","BNBUSDT",1768262529086,[[906.9,84.89],[906.88,22.36],[906.87,12.52],[906.86,18.24],[906.85,27.12]],[[906.91,6.31],[906.92,0.02],[906.93,0.01],[906.94,0.83],[906.95,1.11]]]
["binance-futures","BNBUSDT",1768262529142,[[906.9,85.3],[906.88,22.36],[906.87,12.54],[906.86,32.59],[906.85,27.12]],[[906.91,6.31],[906.92,0.02],[906.93,0.01],[906.94,0.84],[906.95,0.01]]]
["binance-futures","BNBUSDT",1768262529185,[[906.9,85.3],[906.89,0.01],[906.88,22.46],[906.87,12.54],[906.86,32.59]],[[906.91,6.31],[906.92,0.02],[906.93,0.01],[906.94,0.84],[906.95,0.01]]]
["binance-futures","BNBUSDT",1768262529264,[[906.9,85.34],[906.89,0.01],[906.88,22.46],[906.87,12.57],[906.86,32.59]],[[906.91,6.3],[906.92,0.02],[906.93,0.01],[906.94,0.84],[906.95,0.01]]]
["binance-futures","BNBUSDT",1768262529327,[[906.9,90.3],[906.89,0.01],[906.88,22.46],[906.87,12.57],[906.86,32.59]],[[906.91,6.3],[906.92,0.02],[906.93,0.01],[906.94,0.84],[906.95,0.01]]]
["binance-futures","BNBUSDT",1768262529375,[[906.9,90.34],[906.89,0.01],[906.88,22.46],[906.87,12.57],[906.86,32.59]],[[906.91,5.97],[906.92,0.02],[906.93,0.01],[906.94,0.84],[906.95,0.03]]]
["binance-futures","BNBUSDT",1768262529433,[[906.9,90.66],[906.89,0.01],[906.88,22.46],[906.87,12.58],[906.86,32.59]],[[906.91,1.16],[906.92,0.02],[906.93,0.01],[906.94,0.84],[906.95,0.03]]]
["binance-futures","BNBUSDT",1768262529481,[[906.93,82.17],[906.9,20.88],[906.89,0.01],[906.88,21.21],[906.87,12.57]],[[906.94,5.87],[906.95,0.03],[906.97,0.84],[906.98,0.01],[907.0,2.9]]]
["binance-futures","BNBUSDT",1768262529534,[[906.93,82.58],[906.9,20.47],[906.89,0.01],[906.88,21.21],[906.87,12.52]],[[906.94,6.99],[906.95,0.03],[906.97,0.84],[906.98,0.01],[907.0,2.9]]]
["binance-futures","BNBUSDT",1768262529545,[[906.93,82.6],[906.9,20.47],[906.89,0.01],[906.88,21.21],[906.87,12.52]],[[906.94,7.01],[906.95,0.03],[906.97,0.84],[906.98,0.01],[907.0,2.9]]]
["binance-futures","BNBUSDT",1768262529651,[[906.93,82.6],[906.92,0.01],[906.9,20.5],[906.89,0.01],[906.88,21.19]],[[906.94,7.83],[906.95,0.03],[906.96,2.23],[906.97,0.92],[906.98,0.01]]]
["binance-futures","BNBUSDT",1768262529796,[[906.93,69.62],[906.92,0.01],[906.9,20.61],[906.89,0.01],[906.88,21.19]],[[906.94,23.87],[906.95,5.4],[906.96,8.6],[906.97,0.84],[906.98,0.01]]]
["binance-futures","BNBUSDT",1768262529840,[[906.93,61.22],[906.92,0.01],[906.9,25.46],[906.89,0.01],[906.88,21.19]],[[906.94,27.17],[906.95,5.54],[906.96,7.75],[906.97,0.84],[906.98,0.01]]]
["binance-futures","BNBUSDT",1768262529901,[[906.93,61.54],[906.92,0.01],[906.9,25.26],[906.89,0.03],[906.88,21.19]],[[906.94,27.18],[906.95,5.52],[906.96,7.75],[906.97,0.84],[906.98,0.01]]]
["binance-futures","BNBUSDT",1768262529956,[[906.93,61.54],[906.92,0.01],[906.9,25.27],[906.89,0.03],[906.88,21.19]],[[906.94,24.55],[906.95,5.52],[906.96,7.75],[906.97,0.84],[906.98,0.01]]]
["binance-futures","BNBUSDT",1768262530010,[[906.93,61.54],[906.92,0.01],[906.9,25.27],[906.89,0.04],[906.88,21.19]],[[906.94,24.55],[906.95,5.53],[906.96,7.75],[906.97,5.93],[906.98,0.01]]]
["binance-futures","BNBUSDT",1768262530060,[[906.93,62.24],[906.92,0.01],[906.91,5.08],[906.9,20.31],[906.89,0.04]],[[906.94,24.55],[906.95,8.97],[906.96,5.56],[906.97,5.93],[906.98,0.01]]]
["binance-futures","BNBUSDT",1768262530089,[[906.93,62.24],[906.92,0.01],[906.91,5.08],[906.9,20.31],[906.89,0.04]],[[906.94,24.57],[906.95,8.97],[906.96,5.56],[906.97,5.93],[906.98,0.01]]]
["binance-futures","BNBUSDT",1768262530187,[[906.93,62.24],[906.92,0.01],[906.91,5.08],[906.9,20.31],[906.89,0.04]],[[906.94,24.58],[906.95,8.97],[906.96,5.57],[906.97,5.93],[906.98,0.01]]]
["binance-futures","BNBUSDT",1768262530259,[[906.93,62.32],[906.92,0.12],[906.91,0.14],[906.9,20.31],[906.89,0.04]],[[906.94,22.95],[906.95,8.69],[906.96,5.57],[906.97,0.98],[906.98,0.01]]]
["binance-futures","BNBUSDT",1768262530338,[[906.93,62.54],[906.92,0.12],[906.91,0.14],[906.9,20.31],[906.89,0.04]],[[906.94,20.48],[906.95,8.69],[906.96,5.57],[906.97,0.99],[906.98,0.01]]]
["binance-futures","BNBUSDT",1768262530405,[[906.93,61.54],[906.92,0.01],[906.91,0.14],[906.9,20.31],[906.89,0.04]],[[906.94,23.02],[906.95,8.69],[906.96,5.57],[906.97,0.99],[906.98,0.01]]]
["binance-futures","BNBUSDT",1768262530467,[[906.93,62.45],[906.92,0.01],[906.91,0.14],[906.9,20.31],[906.89,0.04]],[[906.94,20.46],[906.95,8.69],[906.96,5.57],[906.97,0.99],[906.98,0.01]]]
["binance-futures","BNBUSDT",1768262530522,[[906.93,62.45],[906.92,0.01],[906.91,0.14],[906.9,20.31],[906.89,0.04]],[[906.94,12.06],[906.95,8.69],[906.96,5.42],[906.97,0.86],[906.98,0.01]]]
["binance-futures","BNBUSDT",1768262530646,[[906.93,62.45],[906.92,0.01],[906.91,0.14],[906.9,20.31],[906.89,0.04]],[[906.94,15.32],[906.95,8.69],[906.96,5.42],[906.97,0.86],[906.98,0.01]]]
["binance-futures","BNBUSDT",1768262530737,[[906.93,54.64],[906.92,0.01],[906.91,0.02],[906.9,20.07],[906.89,0.04]],[[906.94,23.86],[906.95,8.69],[906.96,5.42],[906.97,0.86],[906.98,0.01]]]
["binance-futures","BNBUSDT",1768262530807,[[906.93,59.6],[906.92,0.01],[906.91,0.02],[906.9,20.07],[906.89,0.04]],[[906.94,23.86],[906.95,6.8],[906.96,5.42],[906.97,0.86],[906.98,0.01]]]
["binance-futures","BNBUSDT",1768262530847,[[906.93,59.6],[906.92,0.01],[906.9,20.07],[906.89,0.04]],[[906.94,23.86],[906.95,6.82],[906.96,5.42],[906.97,0.86],[906.98,0.01]]]
["binance-futures","BNBUSDT",1768262530911,[[906.93,60.3],[906.92,0.01],[906.9,20.07],[906.89,0.04],[894.23,6.43]],[[906.94,23.86],[906.95,6.82],[906.96,5.42],[906.97,0.86],[906.98,0.01]]]
["binance-futures","BNBUSDT",1768262531025,[[906.93,60.3],[906.92,0.01],[906.9,20.07],[906.89,0.04],[906.72,19.95]],[[906.94,21.17],[906.95,6.82],[906.96,5.42],[906.97,0.86],[906.98,0.01]]]
["binance-futures","BNBUSDT",1768262531056,[[906.93,60.3],[906.92,0.01],[906.9,20.07],[906.89,0.04],[906.72,19.95]],[[906.94,21.17],[906.95,6.82],[906.96,5.42],[906.97,0.85],[906.98,0.01]]]
["binance-futures","BNBUSDT",1768262531251,[[906.93,60.3],[906.92,0.01],[906.9,20.07],[906.89,0.04],[906.72,19.95]],[[906.94,24.04],[906.95,6.82],[906.96,5.42],[906.97,0.85],[906.98,0.01]]]
["binance-futures","BNBUSDT",1768262531306,[[906.93,60.31],[906.92,0.01],[906.9,20.07],[906.89,0.04],[906.72,19.95]],[[906.94,24.04],[906.95,6.82],[906.96,5.42],[906.97,0.85],[906.98,0.01]]]
["binance-futures","BNBUSDT",1768262531471,[[906.93,34.52],[906.92,0.01],[906.9,25.03],[906.89,0.04],[906.88,21.09]],[[906.94,42.56],[906.95,6.82],[906.96,5.42],[906.97,0.85],[906.98,0.01]]]
["binance-futures","BNBUSDT",1768262531533,[[906.93,34.53],[906.92,0.01],[906.9,20.07],[906.89,0.04],[906.88,21.09]],[[906.94,42.56],[906.95,6.82],[906.96,10.38],[906.97,0.85],[906.98,0.01]]]
["binance-futures","BNBUSDT",1768262531564,[[906.93,32.73],[906.92,0.01],[906.91,5.37],[906.9,20.07],[906.89,0.04]],[[906.94,42.56],[906.95,6.82],[906.96,10.51],[906.97,0.85],[906.98,0.01]]]
["binance-futures","BNBUSDT",1768262531606,[[906.93,32.73],[906.92,0.01],[906.91,5.37],[906.9,20.07],[906.89,0.04]],[[906.94,43.22],[906.95,6.82],[906.96,10.51],[906.97,0.85],[906.98,0.01]]]
["binance-futures","BNBUSDT",1768262531697,[[906.93,32.73],[906.92,0.01],[906.91,5.37],[906.9,25.14],[906.89,0.04]],[[906.94,43.22],[906.95,6.82],[906.96,10.51],[906.97,0.85],[906.98,0.01]]]
["binance-futures","BNBUSDT",1768262531847,[[906.93,32.73],[906.92,0.01],[906.91,10.33],[906.9,20.18],[906.89,0.04]],[[906.94,43.22],[906.95,6.82],[906.96,5.55],[906.97,0.99],[906.98,0.01]]]
["binance-futures","BNBUSDT",1768262531855,[[906.93,32.73],[906.92,0.01],[906.91,10.45],[906.9,20.18],[906.89,0.04]],[[906.94,43.22],[906.95,6.82],[906.96,5.55],[906.97,0.99],[906.98,0.01]]]
["binance-futures","BNBUSDT",1768262531929,[[906.93,32.73],[906.92,0.03],[906.91,10.48],[906.9,20.18],[906.89,0.04]],[[906.94,43.22],[906.95,6.82],[906.96,5.55],[906.97,0.99],[906.98,0.01]]]
["binance-futures","BNBUSDT",1768262532021,[[906.93,32.73],[906.92,0.03],[906.91,10.36],[906.9,20.18],[906.89,0.04]],[[906.94,43.22],[906.95,6.82],[906.96,5.55],[906.97,5.95],[906.98,0.01]]]
["binance-futures","BNBUSDT",1768262532066,[[906.93,32.73],[906.92,0.03],[906.91,5.4],[906.9,20.33],[906.89,5.0]],[[906.94,43.22],[906.95,6.82],[906.96,5.55],[906.97,1.12],[906.98,0.01]]]
["binance-futures","BNBUSDT",1768262532094,[[906.93,32.73],[906.92,0.13],[906.91,5.4],[906.9,20.33],[906.89,5.0]],[[906.94,43.22],[906.95,6.82],[906.96,5.55],[906.97,1.12],[906.98,0.01]]]
["binance-futures","BNBUSDT",1768262532165,[[906.93,32.73],[906.92,0.14],[906.91,5.4],[906.9,25.29],[906.89,0.04]],[[906.94,43.22],[906.95,6.82],[906.96,5.55],[906.97,1.12],[906.98,4.97]]]
["binance-futures","BNBUSDT",1768262532226,[[906.93,32.73],[906.92,0.14],[906.91,5.4],[906.9,11.89],[906.89,0.04]],[[906.94,43.22],[906.95,6.82],[906.96,5.55],[906.97,1.12],[906.98,5.25]]]
["binance-futures","BNBUSDT",1768262532287,[[906.93,32.73],[906.92,0.14],[906.91,5.4],[906.9,11.89],[906.89,0.04]],[[906.94,43.11],[906.95,8.08],[906.96,5.55],[906.97,1.12],[906.98,5.25]]]
["binance-futures","BNBUSDT",1768262532334,[[906.93,32.73],[906.92,0.14],[906.91,5.4],[906.9,11.89],[906.89,0.04]],[[906.94,43.15],[906.95,8.08],[906.96,5.55],[906.97,1.12],[906.98,5.25]]]
["binance-futures","BNBUSDT",1768262532457,[],[[906.89,105.78],[906.9,30.93],[906.91,5.53],[906.92,0.41],[906.93,26.69]]]
["binance-futures","BNBUSDT",1768262532504,[[906.88,0.02],[906.85,0.52],[906.84,7.83],[906.83,0.02],[906.78,0.24]],[[906.89,113.48],[906.9,30.93],[906.91,5.53],[906.92,0.41],[906.93,26.69]]]
["binance-futures","BNBUSDT",1768262532559,[[906.88,0.03],[906.85,0.53],[906.84,7.83],[906.83,0.02],[906.79,2.93]],[[906.89,113.47],[906.9,30.93],[906.91,5.53],[906.92,0.41],[906.93,26.69]]]
["binance-futures","BNBUSDT",1768262532605,[[906.88,0.03],[906.85,0.53],[906.84,7.83],[906.83,0.02],[906.79,0.04]],[[906.89,114.47],[906.9,30.93],[906.91,5.53],[906.92,0.42],[906.93,26.69]]]
["binance-futures","BNBUSDT",1768262532668,[[906.84,59.08],[906.83,5.5],[906.82,0.52],[906.81,0.01],[906.8,0.03]],[[906.85,16.98],[906.86,0.01],[906.88,27.23],[906.89,25.05],[906.9,30.11]]]
["binance-futures","BNBUSDT",1768262532720,[[906.84,59.08],[906.83,5.51],[906.82,0.52],[906.81,0.05],[906.8,0.03]],[[906.85,13.3],[906.86,0.01],[906.87,11.34],[906.88,7.38],[906.89,23.93]]]
["binance-futures","BNBUSDT",1768262532769,[[906.84,60.02],[906.83,5.63],[906.82,0.52],[906.81,0.05],[906.8,0.03]],[[906.85,13.32],[906.86,0.01],[906.87,6.91],[906.88,7.38],[906.89,23.93]]]
["binance-futures","BNBUSDT",1768262532824,[[906.84,60.02],[906.83,5.63],[906.82,0.52],[906.81,0.09],[906.8,0.03]],[[906.85,13.32],[906.86,0.01],[906.87,6.91],[906.88,7.39],[906.89,23.93]]]
["binance-futures","BNBUSDT",1768262532865,[[906.84,59.99],[906.83,5.63],[906.82,0.52],[906.81,0.09],[906.8,0.03]],[[906.85,13.32],[906.86,0.01],[906.87,6.91],[906.88,7.39],[906.89,23.93]]]
["binance-futures","BNBUSDT",1768262532937,[[906.84,59.99],[906.83,5.63],[906.82,0.52],[906.81,0.09],[906.8,0.01]],[[906.85,13.32],[906.86,0.01],[906.87,6.91],[906.88,7.39],[906.89,23.93]]]
["binance-futures","BNBUSDT",1768262533002,[[906.84,59.29],[906.83,5.65],[906.82,0.52],[906.81,0.09],[906.8,0.01]],[[906.85,13.32],[906.86,0.01],[906.87,6.91],[906.88,7.39],[906.89,22.37]]]
["binance-futures","BNBUSDT",1768262533052,[[906.84,59.34],[906.83,5.65],[906.82,0.52],[906.81,5.05],[906.8,0.01]],[[906.85,16.31],[906.86,0.01],[906.87,6.91],[906.88,7.39],[906.89,22.37]]]
["binance-futures","BNBUSDT",1768262533098,[[906.84,59.34],[906.83,5.65],[906.82,0.52],[906.81,0.09],[906.8,0.01]],[[906.85,19.67],[906.86,0.01],[906.87,6.91],[906.88,7.39],[906.89,22.37]]]
["binance-futures","BNBUSDT",1768262533187,[[906.84,59.34],[906.83,5.65],[906.82,0.52],[906.81,0.09],[906.8,0.03]],[[906.85,19.67],[906.86,0.01],[906.87,6.91],[906.88,7.39],[906.89,22.37]]]
["binance-futures","BNBUSDT",1768262533246,[[906.84,59.34],[906.83,5.65],[906.82,0.52],[906.81,0.09],[906.8,0.03]],[[906.85,19.67],[906.86,0.01],[906.87,6.91],[906.88,7.39],[906.89,22.37]]]
["binance-futures","BNBUSDT",1768262533295,[[906.84,59.34],[906.83,5.65],[906.82,0.52],[906.81,0.09],[906.8,0.03]],[[906.85,17.39],[906.86,0.01],[906.87,6.91],[906.88,7.39],[906.89,22.37]]]
["binance-futures","BNBUSDT",1768262533397,[[906.84,59.34],[906.83,10.72],[906.82,0.52],[906.81,0.09],[906.8,0.03]],[[906.85,10.12],[906.86,0.01],[906.87,6.91],[906.88,7.39],[906.89,22.37]]]
["binance-futures","BNBUSDT",1768262533457,[[906.84,62.82],[906.83,5.76],[906.82,1.77],[906.81,0.09],[906.8,0.03]],[[906.85,6.93],[906.86,0.01],[906.87,6.91],[906.88,7.39],[906.89,5.4]]]
["binance-futures","BNBUSDT",1768262533521,[[906.84,62.82],[906.83,5.76],[906.82,1.79],[906.81,0.09],[906.8,0.03]],[[906.85,7.09],[906.86,0.01],[906.87,3.09],[906.88,7.39],[906.89,5.4]]]
["binance-futures","BNBUSDT",1768262533568,[[906.84,67.78],[906.83,5.76],[906.82,1.79],[906.81,0.09],[906.8,0.03]],[[906.85,7.11],[906.86,0.01],[906.87,3.09],[906.88,7.39],[906.89,5.4]]]
["binance-futures","BNBUSDT",1768262533648,[[906.84,67.78],[906.83,5.76],[906.82,1.79],[906.81,0.09],[906.8,0.03]],[[906.85,7.05],[906.86,0.01],[906.87,3.09],[906.88,7.39],[906.89,5.4]]]
["binance-futures","BNBUSDT",1768262533697,[[906.84,67.78],[906.83,5.76],[906.82,1.79],[906.81,0.09],[906.8,0.03]],[[906.85,7.04],[906.86,0.01],[906.87,3.09],[906.88,7.39],[906.89,5.4]]]
["binance-futures","BNBUSDT",1768262533834,[[906.84,67.78],[906.83,5.76],[906.82,1.79],[906.81,0.09],[906.8,0.03]],[[906.85,1.3],[906.86,0.01],[906.87,3.09],[906.88,6.31],[906.89,5.4]]]
["binance-futures","BNBUSDT",1768262533888,[[906.84,67.78],[906.83,5.76],[906.82,1.79],[906.81,0.09],[906.8,0.03]],[[906.85,0.37],[906.87,3.09],[906.88,0.04],[906.89,0.03],[906.9,8.76]]]
["binance-futures","BNBUSDT",1768262533904,[[906.84,67.78],[906.83,5.76],[906.82,1.79],[906.81,0.09],[906.8,0.03]],[[906.85,0.37],[906.88,0.04],[906.89,0.02],[906.9,8.75],[906.95,7.46]]]
["binance-futures","BNBUSDT",1768262533993,[[906.88,78.04],[906.87,5.47],[906.85,19.38],[906.84,32.53],[906.83,5.76]],[[906.89,13.43],[906.9,9.79],[906.91,5.38],[906.94,16.07],[906.95,6.72]]]
["binance-futures","BNBUSDT",1768262534048,[[906.88,78.04],[906.87,5.5],[906.85,19.38],[906.84,32.54],[906.83,5.74]],[[906.89,15.29],[906.9,8.76],[906.91,5.38],[906.92,0.06],[906.94,16.07]]]
["binance-futures","BNBUSDT",1768262534102,[[906.88,78.04],[906.87,5.5],[906.85,19.38],[906.84,32.54],[906.83,5.74]],[[906.89,15.31],[906.9,8.76],[906.91,5.38],[906.92,0.06],[906.94,16.07]]]
["binance-futures","BNBUSDT",1768262534129,[[906.88,78.06],[906.87,5.5],[906.85,19.42],[906.84,32.54],[906.83,5.74]],[[906.89,14.49],[906.9,8.76],[906.91,5.38],[906.92,0.06],[906.94,16.07]]]
["binance-futures","BNBUSDT",1768262534294,[[906.88,78.1],[906.87,5.5],[906.85,19.44],[906.84,32.54],[906.83,5.74]],[[906.89,11.11],[906.9,8.76],[906.91,5.38],[906.92,0.06],[906.94,16.07]]]
["binance-futures","BNBUSDT",1768262534547,[[906.88,78.1],[906.87,5.5],[906.85,19.44],[906.84,32.54],[906.83,5.74]],[[906.89,6.41],[906.9,8.76],[906.91,5.38],[906.92,0.06],[906.94,16.07]]]
["binance-futures","BNBUSDT",1768262534665,[[906.88,78.1],[906.87,5.5],[906.85,19.44],[906.84,32.54],[906.83,5.74]],[[906.89,6.41],[906.9,8.78],[906.91,5.38],[906.92,0.06],[906.94,16.07]]]
["binance-futures","BNBUSDT",1768262534833,[[906.88,78.08],[906.87,5.5],[906.85,19.44],[906.84,32.54],[906.83,5.74]],[[906.89,6.41],[906.9,8.78],[906.91,5.38],[906.92,0.06],[906.94,16.07]]]
["binance-futures","BNBUSDT",1768262534850,[[906.88,78.08],[906.87,5.5],[906.85,19.46],[906.84,32.56],[906.83,5.74]],[[906.89,6.41],[906.9,8.78],[906.91,5.38],[906.92,0.06],[906.94,16.07]]]
["binance-futures","BNBUSDT",1768262534946,[[906.88,78.08],[906.87,5.5],[906.85,19.46],[906.84,32.56],[906.83,5.74]],[[906.89,6.42],[906.9,8.78],[906.91,5.38],[906.92,0.06],[906.94,16.07]]]
["binance-futures","BNBUSDT",1768262535001,[[906.88,77.98],[906.87,5.5],[906.85,18.21],[906.84,27.04],[906.83,5.74]],[[906.89,10.09],[906.9,8.8],[906.91,5.38],[906.92,0.06],[906.94,16.07]]]
["binance-futures","BNBUSDT",1768262535056,[[906.88,75.3],[906.87,5.5],[906.85,18.21],[906.84,27.04],[906.83,5.74]],[[906.89,14.17],[906.9,14.17],[906.91,5.38],[906.92,0.06],[906.94,16.41]]]
["binance-futures","BNBUSDT",1768262535125,[[906.88,75.3],[906.87,5.5],[906.85,18.21],[906.84,27.04],[906.83,5.74]],[[906.89,14.17],[906.9,14.31],[906.91,5.38],[906.92,0.06],[906.94,16.41]]]
["binance-futures","BNBUSDT",1768262535178,[[906.88,75.3],[906.87,5.4],[906.85,18.21],[906.84,27.04],[906.83,5.74]],[[906.89,22.21],[906.9,14.31],[906.91,5.4],[906.92,0.06],[906.94,16.41]]]
["binance-futures","BNBUSDT",1768262535261,[[906.88,75.3],[906.87,5.4],[906.85,18.21],[906.84,27.04],[906.83,5.74]],[[906.89,22.08],[906.9,14.31],[906.91,5.4],[906.92,0.06],[906.94,16.41]]]
["binance-futures","BNBUSDT",1768262535347,[[906.88,75.3],[906.87,5.4],[906.85,18.21],[906.84,27.04],[906.83,5.74]],[[906.89,22.08],[906.9,14.31],[906.91,5.4],[906.92,0.06],[906.93,23.53]]]
["binance-futures","BNBUSDT",1768262535463,[[906.88,75.3],[906.87,5.4],[906.85,18.21],[906.84,27.04],[906.83,5.74]],[[906.89,19.53],[906.9,14.31],[906.91,5.4],[906.92,0.06],[906.93,23.53]]]
["binance-futures","BNBUSDT",1768262535517,[[906.88,76.0],[906.87,5.4],[906.85,18.21],[906.84,27.04],[906.83,5.74]],[[906.89,9.54],[906.9,14.17],[906.91,5.4],[906.92,0.06],[906.93,23.53]]]
["binance-futures","BNBUSDT",1768262535611,[[906.88,76.0],[906.87,5.4],[906.85,18.21],[906.84,27.04],[906.83,5.74]],[[906.89,13.94],[906.9,14.17],[906.91,5.4],[906.92,0.06],[906.93,23.53]]]
["binance-futures","BNBUSDT",1768262535647,[[906.88,76.0],[906.87,5.4],[906.85,18.21],[906.84,27.04],[906.83,5.74]],[[906.89,16.65],[906.9,14.17],[906.91,5.4],[906.92,0.06],[906.93,23.53]]]
["binance-futures","BNBUSDT",1768262535709,[[906.88,75.3],[906.87,5.4],[906.85,18.21],[906.84,27.04],[906.83,5.74]],[[906.89,16.65],[906.9,14.17],[906.91,5.4],[906.92,0.06],[906.93,23.53]]]
["binance-futures","BNBUSDT",1768262535790,[[906.88,75.3],[906.87,5.4],[906.85,18.19],[906.84,27.04],[906.83,5.74]],[[906.89,16.51],[906.9,14.17],[906.91,5.4],[906.92,0.06],[906.93,23.53]]]
["binance-futures","BNBUSDT",1768262535962,[[906.88,76.0],[906.87,5.4],[906.85,18.19],[906.84,27.04],[906.83,5.74]],[[906.89,12.21],[906.9,14.17],[906.91,5.4],[906.92,0.08],[906.93,23.53]]]
["binance-futures","BNBUSDT",1768262536072,[[906.88,76.0],[906.87,5.4],[906.85,18.19],[906.84,27.04],[906.83,5.74]],[[906.89,12.21],[906.9,14.17],[906.91,5.4],[906.92,0.06],[906.93,23.53]]]
["binance-futures","BNBUSDT",1768262536099,[[906.88,76.0],[906.87,5.4],[906.85,18.19],[906.84,27.04],[906.83,5.74]],[[906.89,11.39],[906.9,14.17],[906.91,5.4],[906.92,0.06],[906.93,23.53]]]
["binance-futures","BNBUSDT",1768262536274,[[906.88,76.0],[906.87,5.4],[906.85,18.19],[906.84,27.04],[906.83,5.74]],[[906.89,15.24],[906.9,14.17],[906.91,5.4],[906.92,0.11],[906.93,23.53]]]
["binance-futures","BNBUSDT",1768262536456,[[906.88,15.06],[906.87,5.4],[906.86,5.37],[906.85,18.08],[906.84,24.68]],[[906.89,44.88],[906.9,14.17],[906.91,5.4],[906.92,0.06],[906.93,23.53]]]
["binance-futures","BNBUSDT",1768262536512,[[906.88,15.06],[906.87,5.4],[906.86,5.37],[906.85,1.14],[906.84,24.68]],[[906.89,47.94],[906.9,14.17],[906.91,5.4],[906.92,0.06],[906.93,23.53]]]
["binance-futures","BNBUSDT",1768262536560,[[906.88,5.04],[906.87,5.39],[906.86,5.37],[906.85,1.14],[906.84,7.71]],[[906.89,47.98],[906.9,14.17],[906.91,5.4],[906.92,0.06],[906.93,23.53]]]
["binance-futures","BNBUSDT",1768262536672,[[906.88,5.04],[906.87,0.02],[906.85,0.06],[906.84,7.71]],[[906.89,47.96],[906.9,14.17],[906.91,5.4],[906.92,0.06],[906.93,24.53]]]
["binance-futures","BNBUSDT",1768262536733,[[906.88,5.04],[906.87,0.02],[906.85,0.06],[906.84,7.7],[906.72,25.25]],[[906.89,52.88],[906.9,14.17],[906.91,5.4],[906.92,0.06],[906.93,24.53]]]
["binance-futures","BNBUSDT",1768262536827,[[906.88,5.04],[906.87,0.02],[906.85,0.06],[906.84,7.7],[906.73,7.68]],[[906.89,52.88],[906.9,14.17],[906.91,5.4],[906.92,0.06],[906.93,24.53]]]
["binance-futures","BNBUSDT",1768262536891,[[906.88,5.04],[906.87,0.02],[906.85,0.04],[906.84,7.7],[906.75,5.51]],[[906.89,52.88],[906.9,14.17],[906.91,5.4],[906.92,0.06],[906.93,24.53]]]
["binance-futures","BNBUSDT",1768262537018,[[906.88,5.04],[906.87,0.02],[906.85,0.04],[906.84,7.7],[906.76,6.38]],[[906.89,52.53],[906.9,14.17],[906.91,5.4],[906.92,0.06],[906.93,24.53]]]
["binance-futures","BNBUSDT",1768262537100,[[906.88,5.04],[906.87,0.02],[906.85,0.04],[906.84,7.7],[906.82,0.53]],[[906.89,52.54],[906.9,14.17],[906.91,5.4],[906.92,0.06],[906.93,24.53]]]
["binance-futures","BNBUSDT",1768262537136,[[906.88,5.04],[906.87,0.02],[906.85,0.04],[906.84,7.7],[906.82,0.53]],[[906.89,52.55],[906.9,14.17],[906.91,5.4],[906.92,0.06],[906.93,24.53]]]
["binance-futures","BNBUSDT",1768262537294,[[906.88,5.04],[906.87,0.02],[906.86,5.37],[906.85,0.04],[906.84,7.7]],[[906.89,52.55],[906.9,14.17],[906.91,5.4],[906.92,0.06],[906.93,24.53]]]
["binance-futures","BNBUSDT",1768262537418,[[906.88,5.04],[906.87,5.39],[906.86,5.39],[906.85,0.04],[906.84,7.7]],[[906.89,47.65],[906.9,14.17],[906.91,5.4],[906.92,0.06],[906.93,24.53]]]
["binance-futures","BNBUSDT",1768262537479,[[906.88,5.04],[906.87,5.39],[906.86,5.39],[906.85,0.04],[906.84,7.7]],[[906.89,47.65],[906.9,14.17],[906.91,5.4],[906.92,0.06],[906.93,24.53]]]
["binance-futures","BNBUSDT",1768262537498,[[906.88,5.02],[906.87,5.39],[906.86,5.39],[906.85,0.05],[906.84,7.7]],[[906.89,47.65],[906.9,14.17],[906.91,5.4],[906.92,0.06],[906.93,24.53]]]
["binance-futures","BNBUSDT",1768262537566,[[906.88,13.67],[906.87,5.39],[906.86,5.39],[906.85,0.05],[906.84,7.7]],[[906.89,47.21],[906.9,14.17],[906.91,5.4],[906.92,0.06],[906.93,24.53]]]
["binance-futures","BNBUSDT",1768262537618,[[906.88,13.69],[906.87,5.39],[906.86,5.39],[906.85,0.05],[906.84,7.7]],[[906.89,47.21],[906.9,14.17],[906.91,5.4],[906.92,0.06],[906.93,23.53]]]
["binance-futures","BNBUSDT",1768262537852,[[906.88,53.62],[906.87,5.39],[906.86,5.39],[906.85,0.05],[906.84,7.7]],[[906.89,7.74],[906.9,0.05],[906.91,5.4],[906.92,0.06],[906.93,23.53]]]
["binance-futures","BNBUSDT",1768262537902,[[906.88,55.76],[906.87,5.4],[906.86,5.39],[906.85,1.3],[906.84,8.23]],[[906.89,1.96],[906.9,0.04],[906.92,0.06],[906.93,0.03],[906.94,1.1]]]
["binance-futures","BNBUSDT",1768262537955,[[906.88,58.35],[906.87,5.4],[906.86,5.39],[906.85,0.03],[906.84,8.23]],[[906.89,1.57],[906.9,0.04],[906.92,0.06],[906.93,0.03],[906.94,0.75]]]
["binance-futures","BNBUSDT",1768262538006,[[906.88,56.21],[906.87,8.57],[906.86,5.39],[906.85,0.03],[906.84,8.23]],[[906.89,0.69],[906.9,0.04],[906.92,0.06],[906.93,0.03],[906.94,0.75]]]
["binance-futures","BNBUSDT",1768262538052,[[906.92,63.19],[906.91,5.5],[906.89,23.38],[906.88,25.33],[906.87,5.51]],[[906.93,4.53],[906.94,0.73],[906.98,0.16],[907.0,0.01],[907.02,12.49]]]
["binance-futures","BNBUSDT",1768262538119,[[906.92,57.65],[906.91,5.5],[906.89,23.38],[906.88,28.44],[906.87,5.51]],[[906.93,5.39],[906.94,0.73],[906.96,0.04],[906.98,0.16],[907.0,0.01]]]
["binance-futures","BNBUSDT",1768262538175,[[906.92,57.65],[906.91,5.5],[906.9,14.46],[906.89,23.38],[906.88,28.44]],[[906.93,9.47],[906.94,0.73],[906.96,0.04],[906.98,0.16],[907.0,0.01]]]
["binance-futures","BNBUSDT",1768262538203,[[906.92,57.65],[906.91,5.5],[906.9,14.46],[906.89,23.39],[906.88,28.44]],[[906.93,9.47],[906.94,0.73],[906.95,0.02],[906.96,0.04],[906.98,0.16]]]
["binance-futures","BNBUSDT",1768262538248,[[906.92,57.65],[906.91,5.5],[906.9,14.46],[906.89,23.39],[906.88,28.44]],[[906.93,8.67],[906.94,0.73],[906.95,0.02],[906.96,0.04],[906.98,0.16]]]
["binance-futures","BNBUSDT",1768262538349,[[906.92,57.69],[906.91,6.75],[906.9,23.86],[906.89,23.39],[906.88,27.19]],[[906.93,0.89],[906.94,0.73],[906.95,0.01],[906.96,0.04],[906.98,0.16]]]
["binance-futures","BNBUSDT",1768262538397,[[906.92,58.94],[906.91,5.5],[906.9,23.97],[906.89,23.39],[906.88,27.19]],[[906.93,5.19],[906.94,0.73],[906.95,0.01],[906.96,0.04],[906.98,0.16]]]
["binance-futures","BNBUSDT",1768262538453,[[906.92,58.92],[906.91,5.52],[906.9,23.97],[906.89,23.39],[906.88,27.19]],[[906.93,9.71],[906.94,0.73],[906.95,0.01],[906.96,0.04],[906.98,0.16]]]
["binance-futures","BNBUSDT",1768262538463,[[906.92,58.94],[906.91,5.52],[906.9,23.97],[906.89,23.39],[906.88,27.19]],[[906.93,9.71],[906.94,0.73],[906.95,0.01],[906.96,0.04],[906.98,0.16]]]
["binance-futures","BNBUSDT",1768262538554,[[906.92,58.82],[906.91,5.52],[906.9,23.97],[906.89,23.39],[906.88,27.19]],[[906.93,8.87],[906.94,0.73],[906.95,0.01],[906.96,0.04],[906.98,0.16]]]
["binance-futures","BNBUSDT",1768262538606,[[906.92,58.82],[906.91,5.52],[906.9,14.57],[906.89,23.39],[906.88,27.19]],[[906.93,8.87],[906.94,0.73],[906.95,0.01],[906.96,0.04],[906.98,0.16]]]
["binance-futures","BNBUSDT",1768262538796,[[906.92,58.82],[906.91,5.52],[906.9,14.57],[906.89,23.39],[906.88,27.19]],[[906.93,9.71],[906.94,0.73],[906.95,0.01],[906.96,0.04],[906.97,1.1]]]
["binance-futures","BNBUSDT",1768262538853,[[906.92,57.38],[906.91,5.52],[906.9,14.57],[906.89,23.39],[906.88,27.19]],[[906.93,9.71],[906.94,0.73],[906.95,0.01],[906.96,0.04],[907.02,17.67]]]
["binance-futures","BNBUSDT",1768262538901,[[906.92,57.38],[906.91,5.52],[906.9,14.57],[906.89,23.39],[906.88,27.19]],[[906.93,8.89],[906.94,0.73],[906.95,0.01],[906.96,0.04],[907.02,17.67]]]
["binance-futures","BNBUSDT",1768262538993,[[906.92,57.38],[906.91,5.52],[906.9,14.59],[906.89,23.39],[906.88,27.19]],[[906.93,7.82],[906.94,0.73],[906.95,0.01],[906.96,0.04],[907.02,12.71]]]
["binance-futures","BNBUSDT",1768262539187,[[906.92,57.38],[906.91,5.52],[906.9,14.59],[906.89,23.37],[906.88,27.19]],[[906.93,7.82],[906.94,0.73],[906.95,0.01],[906.96,0.04],[907.02,17.67]]]
["binance-futures","BNBUSDT",1768262539243,[[906.92,58.78],[906.91,5.52],[906.9,14.59],[906.89,23.37],[906.88,27.19]],[[906.93,4.52],[906.94,0.73],[906.95,0.01],[906.96,0.04],[907.02,12.49]]]
["binance-futures","BNBUSDT",1768262539295,[[906.92,58.76],[906.91,5.52],[906.9,14.59],[906.89,23.37],[906.88,27.19]],[[906.93,4.52],[906.94,0.73],[906.95,0.01],[906.96,0.04],[907.02,12.49]]]
["binance-futures","BNBUSDT",1768262539339,[[906.92,58.76],[906.91,5.52],[906.9,14.59],[906.89,23.37],[906.88,27.19]],[[906.93,4.52],[906.94,0.73],[906.95,0.01],[906.96,0.04],[907.01,10.55]]]
["binance-futures","BNBUSDT",1768262539413,[[906.92,58.76],[906.91,5.52],[906.9,14.59],[906.89,23.37],[906.88,27.19]],[[906.93,4.52],[906.94,0.73],[906.95,0.01],[906.96,0.04],[907.01,5.59]]]
["binance-futures","BNBUSDT",1768262539546,[[906.92,56.02],[906.91,5.52],[906.9,14.59],[906.89,23.37],[906.88,27.2]],[[906.93,0.3],[906.94,0.75],[906.95,0.01],[906.96,0.04],[907.01,5.59]]]
["binance-futures","BNBUSDT",1768262539597,[[906.92,58.8],[906.91,5.52],[906.9,14.59],[906.89,23.37],[906.88,27.2]],[[906.93,4.96],[906.94,1.12],[906.95,0.01],[906.96,0.04],[907.0,0.02]]]
["binance-futures","BNBUSDT",1768262539652,[[906.92,58.76],[906.91,5.52],[906.9,14.59],[906.89,23.37],[906.88,27.2]],[[906.93,5.8],[906.94,0.75],[906.95,0.01],[906.96,0.04],[906.97,0.97]]]
["binance-futures","BNBUSDT",1768262539740,[[906.92,58.76],[906.91,5.52],[906.9,14.59],[906.89,23.37],[906.88,27.2]],[[906.93,4.88],[906.94,0.75],[906.95,0.01],[906.96,0.04],[906.97,0.02]]]
["binance-futures","BNBUSDT",1768262539805,[[906.92,58.76],[906.91,5.52],[906.9,14.59],[906.89,23.37],[906.88,27.2]],[[906.93,4.85],[906.94,0.75],[906.95,0.01],[906.96,0.04],[906.97,0.02]]]
["binance-futures","BNBUSDT",1768262539864,[[906.92,58.72],[906.91,5.52],[906.9,14.59],[906.89,23.39],[906.88,27.2]],[[906.93,4.79],[906.94,0.75],[906.95,0.01],[906.96,0.04],[906.97,0.02]]]
["binance-futures","BNBUSDT",1768262539959,[[906.92,58.72],[906.91,5.52],[906.9,14.59],[906.89,23.42],[906.88,27.2]],[[906.93,4.79],[906.94,0.75],[906.95,0.01],[906.96,0.04],[906.97,0.02]]]
["binance-futures","BNBUSDT",1768262540009,[[906.92,58.73],[906.91,5.52],[906.9,14.59],[906.89,23.42],[906.88,27.19]],[[906.93,4.79],[906.94,0.75],[906.95,0.01],[906.96,0.04],[906.97,0.02]]]
["binance-futures","BNBUSDT",1768262540104,[[906.92,59.43],[906.91,5.52],[906.9,14.59],[906.89,23.42],[906.88,27.19]],[[906.93,4.79],[906.94,0.75],[906.95,0.01],[906.96,0.04],[906.97,0.02]]]
["binance-futures","BNBUSDT",1768262540152,[[906.92,59.47],[906.91,5.52],[906.9,14.59],[906.89,23.42],[906.88,27.19]],[[906.93,4.81],[906.94,0.75],[906.95,0.01],[906.96,0.04],[906.97,0.02]]]
["binance-futures","BNBUSDT",1768262540211,[[906.92,35.04],[906.91,5.4],[906.9,14.59],[906.89,23.42],[906.88,27.19]],[[906.93,11.63],[906.94,6.28],[906.95,5.51],[906.96,0.04],[906.97,0.02]]]
["binance-futures","BNBUSDT",1768262540257,[[906.92,34.09],[906.91,5.4],[906.9,14.59],[906.89,23.42],[906.88,27.19]],[[906.93,15.03],[906.94,7.6],[906.95,5.51],[906.96,0.04],[906.97,0.02]]]
["binance-futures","BNBUSDT",1768262540319,[[906.92,20.0],[906.91,5.4],[906.9,14.37],[906.89,23.32],[906.88,27.19]],[[906.93,33.34],[906.94,7.6],[906.95,5.51],[906.96,0.04],[906.97,0.02]]]
["binance-futures","BNBUSDT",1768262540357,[[906.92,20.0],[906.91,5.4],[906.9,14.37],[906.89,23.32],[906.88,27.19]],[[906.93,32.92],[906.94,7.6],[906.95,5.51],[906.96,0.05],[907.07,11.02]]]
["binance-futures","BNBUSDT",1768262540522,[[906.92,20.0],[906.91,5.4],[906.9,14.37],[906.89,23.32],[906.88,27.19]],[[906.93,32.92],[906.94,7.6],[906.95,5.51],[906.96,0.05],[907.01,3.24]]]
["binance-futures","BNBUSDT",1768262540655,[[906.92,33.39],[906.91,10.36],[906.9,14.37],[906.89,23.32],[906.88,27.19]],[[906.93,32.77],[906.94,7.45],[906.95,5.51],[906.96,0.05],[906.97,4.96]]]
["binance-futures","BNBUSDT",1768262540699,[[906.92,33.43],[906.91,5.5],[906.9,14.37],[906.89,23.32],[906.88,27.19]],[[906.93,29.96],[906.94,7.45],[906.95,5.53],[906.96,0.05],[906.97,5.21]]]
["binance-futures","BNBUSDT",1768262540947,[[906.92,39.31],[906.91,5.5],[906.9,14.37],[906.89,23.32],[906.88,27.19]],[[906.93,7.01],[906.94,7.45],[906.95,5.4],[906.96,0.05],[906.97,0.27]]]
["binance-futures","BNBUSDT",1768262541003,[[906.92,39.31],[906.91,5.5],[906.9,14.37],[906.89,23.32],[906.88,27.19]],[[906.93,4.99],[906.94,7.45],[906.95,5.4],[906.96,0.05],[906.97,0.02]]]
["binance-futures","BNBUSDT",1768262541102,[[906.92,39.31],[906.91,5.5],[906.9,14.37],[906.89,23.32],[906.88,27.19]],[[906.93,5.01],[906.94,7.45],[906.95,5.4],[906.96,0.05],[906.97,0.02]]]
["binance-futures","BNBUSDT",1768262541255,[[906.92,42.09],[906.91,5.5],[906.9,14.37],[906.89,23.32],[906.88,27.19]],[[906.93,1.75],[906.94,2.07],[906.95,0.03],[906.96,0.05],[906.97,0.02]]]
["binance-futures","BNBUSDT",1768262541335,[[906.92,42.09],[906.91,5.5],[906.9,14.37],[906.89,23.32],[906.88,27.19]],[[906.93,1.33],[906.94,2.07],[906.95,0.03],[906.96,0.04],[906.97,0.02]]]
["binance-futures","BNBUSDT",1768262541387,[[906.92,38.61],[906.91,5.5],[906.9,14.37],[906.89,23.29],[906.88,27.19]],[[906.93,9.69],[906.94,0.75],[906.95,0.03],[906.96,0.08],[906.97,1.12]]]
["binance-futures","BNBUSDT",1768262541438,[[906.92,38.61],[906.91,5.4],[906.9,14.37],[906.89,23.27],[906.88,27.19]],[[906.93,18.45],[906.94,6.28],[906.95,5.55],[906.96,0.08],[906.97,0.02]]]
["binance-futures","BNBUSDT",1768262541476,[[906.92,38.61],[906.91,5.4],[906.9,14.37],[906.89,23.27],[906.88,27.19]],[[906.93,18.46],[906.94,8.81],[906.95,5.55],[906.96,0.09],[906.97,0.02]]]
["binance-futures","BNBUSDT",1768262541547,[[906.92,38.61],[906.91,5.4],[906.9,14.37],[906.89,23.27],[906.88,27.19]],[[906.93,18.46],[906.94,8.2],[906.95,5.55],[906.96,0.09],[906.97,0.02]]]
["binance-futures","BNBUSDT",1768262541618,[[906.92,39.31],[906.91,5.4],[906.9,14.37],[906.89,23.27],[906.88,27.19]],[[906.93,17.91],[906.94,7.92],[906.95,5.4],[906.96,0.09],[906.97,0.02]]]
["binance-futures","BNBUSDT",1768262541745,[[906.92,39.31],[906.91,5.4],[906.9,14.37],[906.89,23.27],[906.88,27.19]],[[906.93,14.93],[906.94,7.92],[906.95,5.4],[906.96,0.09],[906.97,0.02]]]
["binance-futures","BNBUSDT",1768262542014,[[906.92,39.31],[906.91,5.4],[906.9,14.37],[906.89,23.27],[906.88,27.19]],[[906.93,9.85],[906.94,7.92],[906.95,5.4],[906.96,0.09],[906.97,0.02]]]
["binance-futures","BNBUSDT",1768262542220,[[906.92,38.59],[906.91,5.4],[906.9,14.37],[906.89,23.27],[906.88,27.19]],[[906.93,9.85],[906.94,7.92],[906.95,5.4],[906.96,0.09],[906.97,0.02]]]
["binance-futures","BNBUSDT",1768262542358,[[906.92,38.59],[906.91,5.4],[906.9,14.37],[906.89,23.29],[906.88,27.19]],[[906.93,9.85],[906.94,7.92],[906.95,5.4],[906.96,0.09],[906.97,0.02]]]
["binance-futures","BNBUSDT",1768262542429,[[906.92,38.59],[906.91,5.4],[906.9,14.37],[906.89,23.28],[906.88,27.19]],[[906.93,9.85],[906.94,7.92],[906.95,5.4],[906.96,0.09],[906.97,0.02]]]
["binance-futures","BNBUSDT",1768262542514,[[906.92,39.29],[906.91,5.4],[906.9,14.37],[906.89,23.28],[906.88,27.19]],[[906.93,10.38],[906.94,7.92],[906.95,5.4],[906.96,0.09],[906.97,0.02]]]
["binance-futures","BNBUSDT",1768262542574,[[906.92,39.31],[906.91,5.4],[906.9,14.37],[906.89,23.28],[906.88,27.19]],[[906.93,10.38],[906.94,7.92],[906.95,5.4],[906.96,0.09],[906.97,0.02]]]
["binance-futures","BNBUSDT",1768262542645,[[906.92,39.31],[906.91,5.4],[906.9,14.37],[906.89,23.29],[906.88,27.19]],[[906.93,10.38],[906.94,7.92],[906.95,5.4],[906.96,0.09],[906.97,0.02]]]
["binance-futures","BNBUSDT",1768262542943,[[906.92,39.3],[906.91,5.4],[906.9,14.37],[906.89,23.29],[906.88,27.19]],[[906.93,10.38],[906.94,7.92],[906.95,5.4],[906.96,0.09],[906.97,0.02]]]
["binance-futures","BNBUSDT",1768262543065,[[906.92,39.3],[906.91,5.4],[906.9,14.37],[906.89,23.29],[906.88,27.2]],[[906.93,10.38],[906.94,7.92],[906.95,5.4],[906.96,0.09],[906.97,0.02]]]
["binance-futures","BNBUSDT",1768262543229,[[906.92,39.32],[906.91,5.4],[906.9,14.37],[906.89,23.29],[906.88,27.2]],[[906.93,10.36],[906.94,7.92],[906.95,5.4],[906.96,0.09],[906.97,0.02]]]
["binance-futures","BNBUSDT",1768262543310,[[906.92,38.62],[906.91,5.4],[906.9,14.37],[906.89,23.29],[906.88,27.2]],[[906.93,14.88],[906.94,7.92],[906.95,5.4],[906.96,0.09],[906.97,0.02]]]
["binance-futures","BNBUSDT",1768262543428,[[906.92,39.32],[906.91,5.4],[906.9,14.37],[906.89,23.29],[906.88,27.2]],[[906.93,14.12],[906.94,7.92],[906.95,5.4],[906.96,0.09],[906.97,0.02]]]
["binance-futures","BNBUSDT",1768262543764,[[906.92,39.32],[906.91,5.4],[906.9,14.37],[906.89,23.28],[906.88,27.2]],[[906.93,1.73],[906.94,2.55],[906.95,5.4],[906.96,0.09],[906.97,0.02]]]
["binance-futures","BNBUSDT",1768262543803,[[906.92,39.32],[906.91,5.4],[906.9,14.37],[906.89,23.28],[906.88,27.2]],[[906.93,4.83],[906.94,2.55],[906.95,5.4],[906.96,0.39],[906.97,0.02]]]
["binance-futures","BNBUSDT",1768262543847,[[906.92,39.32],[906.91,5.4],[906.9,14.37],[906.89,23.28],[906.88,27.2]],[[906.93,4.99],[906.94,2.55],[906.95,5.4],[906.96,0.39],[906.97,0.02]]]
["binance-futures","BNBUSDT",1768262543901,[[906.92,39.32],[906.91,5.4],[906.9,14.37],[906.89,23.28],[906.88,27.2]],[[906.93,5.01],[906.94,2.55],[906.95,5.4],[906.96,0.39],[906.97,0.02]]]
["binance-futures","BNBUSDT",1768262544021,[[906.92,39.32],[906.91,5.4],[906.9,14.37],[906.89,23.28],[906.88,27.2]],[[906.93,5.01],[906.94,2.55],[906.95,5.4],[906.96,0.39],[906.97,1.27]]]
["binance-futures","BNBUSDT",1768262544100,[[906.92,39.32],[906.91,5.4],[906.9,14.37],[906.89,23.28],[906.88,27.2]],[[906.93,5.03],[906.94,2.54],[906.95,5.4],[906.96,0.39],[906.97,1.27]]]
["binance-futures","BNBUSDT",1768262544376,[[906.92,39.32],[906.91,5.4],[906.9,14.37],[906.89,23.28],[906.88,27.2]],[[906.93,4.77],[906.94,2.54],[906.95,5.4],[906.96,0.39],[906.97,1.27]]]
["binance-futures","BNBUSDT",1768262544653,[[906.92,39.32],[906.91,5.4],[906.9,14.37],[906.89,23.28],[906.88,27.2]],[[906.93,1.47],[906.94,2.54],[906.95,0.03],[906.96,0.39],[906.97,1.27]]]
["binance-futures","BNBUSDT",1768262544712,[[906.92,39.32],[906.91,5.4],[906.9,14.37],[906.89,23.28],[906.88,27.2]],[[906.93,0.66],[906.94,1.92],[906.95,0.03],[906.96,0.38],[906.97,1.27]]]
["binance-futures","BNBUSDT",1768262544729,[[906.92,39.32],[906.91,5.4],[906.9,14.37],[906.89,23.28],[906.88,27.2]],[[906.93,0.34],[906.94,1.92],[906.95,0.03],[906.96,0.38],[906.97,1.27]]]
["binance-futures","BNBUSDT",1768262544813,[[906.92,39.32],[906.91,5.4],[906.9,14.37],[906.89,23.28],[906.88,27.2]],[[906.93,0.02],[906.94,2.76],[906.95,0.03],[906.96,0.08],[906.97,1.27]]]
["binance-futures","BNBUSDT",1768262544869,[[906.92,44.99],[906.91,5.4],[906.9,24.07],[906.89,24.54],[906.88,27.2]],[[906.93,0.04],[906.94,1.59],[906.95,0.03],[906.96,0.08],[906.97,1.48]]]
["binance-futures","BNBUSDT",1768262544923,[[906.92,44.99],[906.91,5.4],[906.9,24.07],[906.89,24.53],[906.88,27.2]],[[906.93,0.04],[906.94,1.12],[906.95,0.03],[906.96,0.08],[906.97,1.48]]]
["binance-futures","BNBUSDT",1768262544976,[[906.92,44.99],[906.91,5.4],[906.9,24.07],[906.89,24.53],[906.88,27.2]],[[906.93,0.04],[906.94,1.14],[906.95,0.03],[906.96,0.08],[906.97,1.48]]]
["binance-futures","BNBUSDT",1768262545025,[[906.92,44.95],[906.91,5.4],[906.9,24.07],[906.89,24.53],[906.88,27.2]],[[906.93,0.04],[906.94,1.14],[906.95,0.03],[906.96,0.08],[906.97,1.48]]]
["binance-futures","BNBUSDT",1768262545074,[[906.93,92.54],[906.92,22.88],[906.91,5.4],[906.9,24.07],[906.89,24.54]],[[906.94,0.59],[906.95,0.03],[906.96,0.08],[906.97,1.27],[907.0,1.55]]]
["binance-futures","BNBUSDT",1768262545135,[[906.95,80.02],[906.94,5.49],[906.93,42.55],[906.92,22.83],[906.91,5.38]],[[906.96,0.09],[906.97,1.27],[906.98,0.37],[907.0,1.54],[907.03,0.02]]]
["binance-futures","BNBUSDT",1768262545188,[[906.95,80.02],[906.94,5.49],[906.93,42.55],[906.92,21.83],[906.91,5.38]],[[906.96,0.09],[906.97,1.9],[906.98,0.37],[907.0,1.54],[907.03,0.02]]]
["binance-futures","BNBUSDT",1768262545238,[[906.95,85.0],[906.94,5.49],[906.93,42.55],[906.92,21.83],[906.91,5.38]],[[906.96,0.1],[906.97,1.9],[906.98,0.01],[906.99,3.12],[907.0,1.54]]]
["binance-futures","BNBUSDT",1768262545286,[[906.95,85.02],[906.94,5.49],[906.93,42.55],[906.92,21.83],[906.91,5.4]],[[906.96,0.1],[906.97,1.88],[906.98,0.01],[906.99,3.12],[907.0,1.9]]]
["binance-futures","BNBUSDT",1768262545347,[[906.96,34.77],[906.95,75.84],[906.94,5.49],[906.93,42.55],[906.92,21.83]],[[906.97,0.66],[906.98,0.01],[906.99,3.12],[907.0,1.9],[907.04,0.01]]]
["binance-futures","BNBUSDT",1768262545397,[[906.98,76.41],[906.97,0.01],[906.96,38.67],[906.95,25.28],[906.94,5.49]],[[906.99,3.12],[907.0,0.25],[907.01,1.17],[907.02,1.41],[907.04,0.01]]]
["binance-futures","BNBUSDT",1768262545453,[[906.98,76.42],[906.97,0.01],[906.96,38.67],[906.95,25.28],[906.94,5.49]],[[906.99,3.95],[907.0,0.26],[907.01,1.17],[907.02,1.41],[907.04,0.01]]]
["binance-futures","BNBUSDT",1768262545505,[[906.98,76.44],[906.97,0.01],[906.96,38.67],[906.95,25.28],[906.94,5.49]],[[906.99,3.97],[907.0,0.26],[907.01,1.17],[907.02,1.41],[907.04,0.01]]]
["binance-futures","BNBUSDT",1768262545557,[[906.98,76.44],[906.97,0.01],[906.96,38.67],[906.95,25.28],[906.94,5.49]],[[906.99,4.19],[907.0,0.26],[907.01,1.17],[907.02,1.41],[907.04,0.01]]]
["binance-futures","BNBUSDT",1768262545598,[[906.98,76.45],[906.97,0.01],[906.96,38.67],[906.95,25.28],[906.94,5.49]],[[906.99,4.19],[907.0,0.26],[907.01,1.17],[907.02,1.41],[907.04,0.01]]]
["binance-futures","BNBUSDT",1768262545680,[[906.98,81.45],[906.97,0.01],[906.96,39.92],[906.95,25.28],[906.94,5.49]],[[906.99,4.21],[907.0,0.02],[907.01,1.17],[907.02,1.41],[907.04,0.01]]]
["binance-futures","BNBUSDT",1768262545740,[[906.98,80.34],[906.97,0.01],[906.96,39.92],[906.95,25.28],[906.94,5.49]],[[906.99,4.21],[907.0,0.02],[907.01,1.17],[907.02,1.65],[907.04,0.01]]]
["binance-futures","BNBUSDT",1768262545835,[[906.98,80.34],[906.97,0.01],[906.96,39.92],[906.95,25.28],[906.94,5.51]],[[906.99,4.21],[907.0,0.02],[907.01,1.17],[907.02,1.65],[907.04,0.01]]]
["binance-futures","BNBUSDT",1768262545896,[[906.98,80.88],[906.97,0.01],[906.96,39.92],[906.95,25.28],[906.94,5.51]],[[906.99,4.21],[907.0,0.02],[907.01,1.17],[907.02,1.65],[907.04,1.11]]]
["binance-futures","BNBUSDT",1768262546010,[[906.98,80.88],[906.97,0.01],[906.96,39.92],[906.95,25.28],[906.94,5.51]],[[906.99,4.21],[907.0,0.02],[907.01,1.17],[907.02,1.65],[907.04,0.01]]]
["binance-futures","BNBUSDT",1768262546107,[[906.98,80.88],[906.97,0.01],[906.96,38.67],[906.95,25.28],[906.94,5.51]],[[906.99,4.21],[907.0,0.02],[907.01,1.17],[907.02,1.65],[907.04,0.01]]]
["binance-futures","BNBUSDT",1768262546213,[[906.98,80.88],[906.97,0.01],[906.96,38.67],[906.95,25.28],[906.94,5.51]],[[906.99,3.65],[907.0,0.02],[907.01,1.17],[907.02,1.65],[907.04,0.01]]]
["binance-futures","BNBUSDT",1768262546237,[[906.98,80.88],[906.97,0.01],[906.96,38.67],[906.95,25.28],[906.94,5.51]],[[906.99,3.65],[907.0,0.04],[907.01,1.17],[907.02,1.65],[907.04,0.01]]]
["binance-futures","BNBUSDT",1768262546318,[[906.98,80.88],[906.97,0.01],[906.96,38.67],[906.95,25.28],[906.94,5.51]],[[906.99,3.65],[907.0,0.04],[907.01,1.17],[907.02,1.65],[907.03,0.02]]]
["binance-futures","BNBUSDT",1768262546543,[[906.98,80.88],[906.97,0.01],[906.96,38.67],[906.95,25.28],[906.94,5.51]],[[906.99,3.65],[907.0,0.04],[907.01,1.17],[907.02,1.7],[907.03,0.02]]]
["binance-futures","BNBUSDT",1768262546660,[[907.07,10.74],[907.02,0.22],[907.01,7.46],[907.0,14.64],[906.99,34.98]],[[907.09,0.28],[907.1,0.27],[907.15,12.06],[907.17,2.95],[907.18,0.2]]]
["binance-futures","BNBUSDT",1768262546712,[[907.1,0.9],[907.09,14.38],[907.08,4.94],[907.07,13.52],[907.06,27.03]],[[907.12,1.29],[907.13,2.53],[907.15,0.81],[907.16,1.15],[907.17,2.76]]]
["binance-futures","BNBUSDT",1768262546764,[[907.11,19.95],[907.1,45.33],[907.09,39.74],[907.08,51.33],[907.07,41.4]],[[907.15,0.03],[907.16,1.27],[907.17,0.55],[907.19,0.45],[907.2,0.75]]]
["binance-futures","BNBUSDT",1768262546816,[[907.15,5.36],[907.14,6.42],[907.13,4.11],[907.12,32.5],[907.11,54.17]],[[907.16,0.84],[907.17,0.12],[907.18,0.01],[907.19,0.02],[907.2,0.73]]]
["binance-futures","BNBUSDT",1768262546868,[[907.15,68.55],[907.14,34.94],[907.13,0.22],[907.12,36.7],[907.11,70.08]],[[907.16,20.0],[907.17,0.12],[907.18,0.01],[907.19,0.02],[907.2,0.75]]]
["binance-futures","BNBUSDT",1768262546920,[[907.15,96.54],[907.14,33.0],[907.13,5.59],[907.12,3.35],[907.11,37.81]],[[907.16,24.58],[907.17,5.49],[907.18,5.41],[907.19,0.05],[907.2,0.75]]]
["binance-futures","BNBUSDT",1768262546972,[[907.15,80.05],[907.14,19.94],[907.13,5.37],[907.12,1.19],[907.11,21.68]],[[907.16,19.56],[907.17,5.49],[907.18,5.42],[907.19,0.03],[907.2,0.75]]]
["binance-futures","BNBUSDT",1768262547023,[[907.15,63.97],[907.14,19.95],[907.13,5.37],[907.12,1.19],[907.11,21.68]],[[907.16,19.58],[907.17,5.49],[907.18,5.42],[907.19,0.03],[907.2,0.75]]]
["binance-futures","BNBUSDT",1768262547075,[[907.15,63.98],[907.14,19.95],[907.13,5.37],[907.12,1.19],[907.11,21.68]],[[907.16,19.58],[907.17,5.49],[907.18,5.42],[907.19,0.03],[907.2,0.75]]]
["binance-futures","BNBUSDT",1768262547123,[[907.15,63.99],[907.14,19.95],[907.13,5.37],[907.12,1.19],[907.11,21.68]],[[907.16,18.22],[907.17,5.49],[907.18,5.42],[907.19,0.05],[907.2,0.75]]]
["binance-futures","BNBUSDT",1768262547155,[[907.15,63.99],[907.14,19.95],[907.13,5.37],[907.12,1.19],[907.11,21.68]],[[907.16,18.22],[907.17,5.49],[907.18,5.42],[907.19,0.05],[907.2,0.73]]]
["binance-futures","BNBUSDT",1768262547233,[[907.15,64.04],[907.14,19.95],[907.13,5.37],[907.12,1.19],[907.11,21.68]],[[907.16,18.24],[907.17,5.5],[907.18,5.42],[907.19,0.05],[907.2,0.73]]]
["binance-futures","BNBUSDT",1768262547276,[[907.15,64.04],[907.14,19.95],[907.13,5.37],[907.12,1.19],[907.11,21.68]],[[907.16,15.46],[907.17,5.5],[907.18,5.42],[907.19,0.05],[907.2,0.73]]]
["binance-futures","BNBUSDT",1768262547336,[[907.15,64.04],[907.14,19.97],[907.13,5.37],[907.12,1.19],[907.11,21.68]],[[907.16,18.33],[907.17,5.5],[907.18,5.42],[907.19,0.05],[907.2,0.73]]]
["binance-futures","BNBUSDT",1768262547394,[[907.15,64.04],[907.14,19.97],[907.13,5.37],[907.12,1.19],[907.11,21.68]],[[907.16,18.18],[907.17,5.5],[907.18,5.42],[907.19,0.05],[907.2,0.73]]]
["binance-futures","BNBUSDT",1768262547446,[[907.15,53.61],[907.14,19.97],[907.13,5.39],[907.12,1.19],[907.11,26.64]],[[907.16,18.18],[907.17,5.5],[907.18,5.42],[907.19,0.05],[907.2,0.73]]]
["binance-futures","BNBUSDT",1768262547505,[[907.15,53.62],[907.14,19.97],[907.13,5.39],[907.12,1.19],[907.11,26.64]],[[907.16,18.18],[907.17,5.5],[907.18,5.42],[907.19,0.07],[907.2,0.73]]]
["binance-futures","BNBUSDT",1768262547576,[[907.15,53.62],[907.14,19.97],[907.13,5.39],[907.12,1.19],[907.11,26.64]],[[907.16,18.18],[907.17,5.5],[907.18,5.42],[907.19,0.07],[907.2,5.69]]]
["binance-futures","BNBUSDT",1768262547628,[[907.15,53.62],[907.14,19.97],[907.13,5.39],[907.12,1.19],[907.11,26.64]],[[907.16,18.72],[907.17,7.17],[907.18,5.42],[907.19,0.07],[907.2,5.69]]]
["binance-futures","BNBUSDT",1768262547697,[[907.15,53.63],[907.14,19.97],[907.13,5.39],[907.12,1.19],[907.11,26.64]],[[907.16,18.72],[907.17,7.17],[907.18,5.42],[907.19,0.07],[907.2,5.69]]]
["binance-futures","BNBUSDT",1768262547754,[[907.15,53.63],[907.14,19.97],[907.13,5.39],[907.12,1.19],[907.11,21.68]],[[907.16,21.52],[907.17,7.17],[907.18,5.42],[907.19,0.07],[907.2,0.73]]]
["binance-futures","BNBUSDT",1768262547776,[[907.15,53.63],[907.14,19.97],[907.13,5.39],[907.12,1.19],[907.11,21.68]],[[907.16,21.52],[907.17,5.5],[907.18,5.42],[907.19,5.15],[907.2,0.73]]]
["binance-futures","BNBUSDT",1768262547811,[[907.15,53.63],[907.14,19.97],[907.13,5.39],[907.12,1.19],[907.11,21.68]],[[907.16,21.52],[907.17,7.19],[907.18,5.42],[907.19,5.15],[907.2,0.73]]]
["binance-futures","BNBUSDT",1768262547885,[[907.15,54.21],[907.14,19.97],[907.13,5.41],[907.12,1.19],[907.11,21.68]],[[907.16,21.52],[907.17,7.19],[907.18,5.42],[907.19,5.15],[907.2,0.73]]]
["binance-futures","BNBUSDT",1768262547980,[[907.15,54.21],[907.14,19.97],[907.13,5.41],[907.12,1.19],[907.11,21.68]],[[907.16,20.56],[907.17,7.19],[907.18,5.42],[907.19,5.16],[907.2,0.73]]]
["binance-futures","BNBUSDT",1768262548053,[[907.15,54.21],[907.14,19.97],[907.13,5.41],[907.12,1.19],[907.11,21.68]],[[907.16,20.56],[907.17,7.19],[907.18,5.42],[907.19,5.17],[907.2,0.73]]]
["binance-futures","BNBUSDT",1768262548162,[[907.15,53.67],[907.14,19.97],[907.13,5.41],[907.12,1.19],[907.11,21.68]],[[907.16,24.75],[907.17,7.19],[907.18,10.38],[907.19,0.21],[907.2,0.73]]]
["binance-futures","BNBUSDT",1768262548214,[[907.15,8.29],[907.14,14.49],[907.13,5.41],[907.12,1.08],[907.11,5.54]],[[907.16,36.16],[907.17,7.19],[907.18,10.52],[907.19,0.21],[907.2,0.72]]]
["binance-futures","BNBUSDT",1768262548256,[[907.15,5.93],[907.14,0.03],[907.13,5.41],[907.11,5.42]],[[907.16,42.66],[907.17,7.19],[907.18,5.56],[907.19,1.46],[907.2,0.72]]]
["binance-futures","BNBUSDT",1768262548311,[[907.15,5.93],[907.14,0.03],[907.13,5.41],[907.11,5.42],[906.96,9.34]],[[907.16,42.66],[907.17,6.66],[907.18,5.56],[907.19,1.46],[907.2,0.72]]]
["binance-futures","BNBUSDT",1768262548381,[[907.15,28.92],[907.14,5.4],[907.13,5.41],[907.11,5.42],[907.07,21.57]],[[907.16,38.58],[907.17,6.66],[907.18,5.56],[907.19,1.46],[907.2,0.72]]]
["binance-futures","BNBUSDT",1768262548436,[[907.15,29.52],[907.14,5.52],[907.13,5.39],[907.11,5.42],[907.08,23.18]],[[907.16,41.31],[907.17,6.68],[907.18,5.56],[907.19,1.46],[907.2,0.72]]]
["binance-futures","BNBUSDT",1768262548478,[[907.15,29.58],[907.14,5.4],[907.13,5.39],[907.11,5.42],[907.08,23.18]],[[907.16,41.33],[907.17,6.68],[907.18,5.56],[907.19,1.46],[907.2,0.72]]]
["binance-futures","BNBUSDT",1768262548542,[[907.15,29.58],[907.14,5.4],[907.13,5.39],[907.11,5.42],[907.08,23.18]],[[907.16,41.63],[907.17,6.68],[907.18,5.56],[907.19,1.46],[907.2,0.72]]]
["binance-futures","BNBUSDT",1768262548657,[[907.15,5.53],[907.14,0.03],[907.13,0.02],[907.11,5.42],[907.09,22.97]],[[907.16,42.05],[907.17,6.68],[907.18,5.7],[907.19,1.46],[907.2,0.72]]]
["binance-futures","BNBUSDT",1768262548755,[[907.15,5.53],[907.14,0.03],[907.13,0.02],[907.11,5.42],[907.1,14.52]],[[907.16,46.99],[907.17,6.68],[907.18,5.7],[907.19,1.46],[907.2,0.72]]]
["binance-futures","BNBUSDT",1768262548873,[[907.15,2.95],[907.14,0.02],[907.13,0.02],[907.11,5.42],[907.1,14.52]],[[907.16,47.01],[907.17,6.68],[907.18,5.7],[907.19,1.46],[907.2,0.72]]]
["binance-futures","BNBUSDT",1768262548925,[[907.15,2.95],[907.14,0.02],[907.13,0.02],[907.11,5.42],[907.1,14.52]],[[907.16,42.05],[907.17,6.68],[907.18,10.66],[907.19,1.46],[907.2,0.72]]]
["binance-futures","BNBUSDT",1768262548975,[[907.15,2.95],[907.14,0.02],[907.13,0.02],[907.11,5.42],[907.1,14.52]],[[907.16,42.05],[907.17,6.68],[907.18,10.8],[907.19,1.46],[907.2,0.72]]]
["binance-futures","BNBUSDT",1768262549029,[[907.15,2.13],[907.14,0.02],[907.11,0.05],[907.1,14.52]],[[907.16,42.36],[907.17,6.68],[907.18,10.82],[907.19,1.46],[907.2,0.72]]]
["binance-futures","BNBUSDT",1768262549084,[[907.15,2.95],[907.14,0.02],[907.11,0.05],[907.1,14.5],[907.06,0.27]],[[907.16,42.36],[907.17,6.68],[907.18,10.82],[907.19,1.46],[907.2,0.72]]]
["binance-futures","BNBUSDT",1768262549142,[[907.15,2.95],[907.14,0.02],[907.11,0.03],[907.1,14.5],[907.06,0.27]],[[907.16,41.36],[907.17,6.68],[907.18,11.82],[907.19,0.19],[907.2,0.72]]]
["binance-futures","BNBUSDT",1768262549192,[[907.15,2.56],[907.14,0.02],[907.11,0.03],[907.1,14.5],[907.06,0.27]],[[907.16,41.35],[907.17,6.68],[907.18,11.82],[907.19,0.19],[907.2,0.72]]]
["binance-futures","BNBUSDT",1768262549246,[[907.15,2.56],[907.14,0.02],[907.11,0.03],[907.1,14.5],[907.07,21.59]],[[907.16,41.35],[907.17,11.64],[907.18,6.86],[907.19,0.19],[907.2,0.72]]]
["binance-futures","BNBUSDT",1768262549293,[[907.15,1.74],[907.14,0.02],[907.11,0.03],[907.1,13.42],[907.07,21.59]],[[907.16,42.33],[907.17,11.78],[907.18,5.86],[907.19,0.19],[907.2,0.72]]]
["binance-futures","BNBUSDT",1768262549377,[[907.15,11.19],[907.14,0.02],[907.13,5.37],[907.11,0.03],[907.1,13.42]],[[907.16,41.35],[907.17,6.82],[907.18,6.86],[907.19,0.19],[907.2,0.72]]]
["binance-futures","BNBUSDT",1768262549422,[[907.15,11.21],[907.14,5.39],[907.13,5.47],[907.11,0.03],[907.1,13.42]],[[907.16,41.35],[907.17,6.82],[907.18,5.86],[907.19,0.19],[907.2,1.72]]]
["binance-futures","BNBUSDT",1768262549462,[[907.15,11.21],[907.14,5.39],[907.13,5.39],[907.11,0.03],[907.1,13.42]],[[907.16,41.35],[907.17,6.82],[907.18,5.86],[907.19,0.29],[907.2,1.72]]]
["binance-futures","BNBUSDT",1768262549570,[[907.15,2.56],[907.14,0.02],[907.13,5.41],[907.11,0.03],[907.1,13.42]],[[907.16,41.35],[907.17,6.82],[907.18,5.86],[907.19,0.29],[907.2,1.72]]]
["binance-futures","BNBUSDT",1768262549605,[[907.15,2.56],[907.14,0.02],[907.13,0.04],[907.11,0.03],[907.1,13.42]],[[907.16,41.35],[907.17,6.82],[907.18,5.86],[907.19,0.29],[907.2,1.72]]]
["binance-futures","BNBUSDT",1768262549697,[[907.15,1.74],[907.14,0.02],[907.13,0.04],[907.11,0.03],[907.1,13.42]],[[907.16,42.35],[907.17,6.82],[907.18,5.86],[907.19,0.29],[907.2,0.72]]]
["binance-futures","BNBUSDT",1768262549746,[[907.15,1.74],[907.14,0.02],[907.13,0.02],[907.11,0.03],[907.1,13.42]],[[907.16,42.31],[907.17,6.82],[907.18,5.86],[907.19,0.29],[907.2,0.72]]]
["binance-futures","BNBUSDT",1768262549837,[[907.15,1.74],[907.14,0.02],[907.13,0.02],[907.11,0.03],[907.1,2.2]],[[907.16,42.31],[907.17,6.82],[907.18,5.86],[907.19,0.29],[907.2,0.72]]]
["binance-futures","BNBUSDT",1768262549939,[[907.15,1.74],[907.14,0.02],[907.13,0.02],[907.11,0.03],[907.1,2.2]],[[907.16,42.32],[907.17,6.82],[907.18,5.86],[907.19,0.29],[907.2,0.72]]]
["binance-futures","BNBUSDT",1768262550001,[[907.15,2.52],[907.14,0.02],[907.13,0.02],[907.11,0.03],[907.1,2.2]],[[907.16,42.3],[907.17,6.82],[907.18,5.86],[907.19,0.29],[907.2,0.72]]]
["binance-futures","BNBUSDT",1768262550046,[[907.15,2.52],[907.14,0.02],[907.13,0.02],[907.11,0.03],[907.1,2.2]],[[907.16,41.3],[907.17,6.82],[907.18,10.94],[907.19,0.29],[907.2,3.06]]]
["binance-futures","BNBUSDT",1768262550101,[[907.15,2.52],[907.14,0.02],[907.11,0.03],[907.1,2.2]],[[907.16,41.3],[907.17,6.82],[907.18,10.94],[907.19,0.29],[907.2,3.06]]]
["binance-futures","BNBUSDT",1768262550162,[[907.15,3.0],[907.14,0.02],[907.11,0.03],[907.1,2.2],[907.02,0.03]],[[907.16,41.34],[907.17,6.82],[907.18,10.94],[907.19,0.29],[907.2,3.06]]]
["binance-futures","BNBUSDT",1768262550252,[[907.15,2.26],[907.14,0.02],[907.11,0.03],[907.1,2.2],[907.02,0.03]],[[907.16,41.34],[907.17,6.82],[907.18,10.94],[907.19,0.29],[907.2,3.06]]]
["binance-futures","BNBUSDT",1768262550303,[[907.15,3.04],[907.14,0.02],[907.11,0.03],[907.1,2.2],[907.02,0.03]],[[907.16,41.34],[907.17,6.82],[907.18,10.94],[907.19,0.29],[907.2,3.06]]]
["binance-futures","BNBUSDT",1768262550357,[[907.15,2.26],[907.14,0.02],[907.11,0.03],[907.1,2.2],[907.08,7.23]],[[907.16,41.34],[907.17,6.95],[907.18,5.98],[907.19,0.29],[907.2,3.06]]]
["binance-futures","BNBUSDT",1768262550460,[[907.15,2.26],[907.14,0.02],[907.11,0.03],[907.1,2.2],[907.08,12.31]],[[907.16,41.34],[907.17,6.95],[907.18,11.08],[907.19,0.29],[907.2,3.06]]]
["binance-futures","BNBUSDT",1768262550522,[[907.15,3.04],[907.14,0.02],[907.11,0.03],[907.1,2.2],[907.08,12.31]],[[907.16,41.34],[907.17,6.95],[907.18,11.08],[907.19,0.29],[907.2,3.06]]]
["binance-futures","BNBUSDT",1768262550915,[[907.15,3.04],[907.14,0.02],[907.11,0.03],[907.1,2.2],[907.08,12.31]],[[907.16,41.34],[907.17,6.95],[907.18,11.08],[907.19,0.29],[907.2,2.06]]]
["binance-futures","BNBUSDT",1768262551128,[[907.15,3.06],[907.14,0.02],[907.11,0.03],[907.1,2.2],[907.08,12.31]],[[907.16,41.34],[907.17,6.95],[907.18,11.08],[907.19,0.26],[907.2,2.06]]]
["binance-futures","BNBUSDT",1768262551320,[[907.15,3.06],[907.14,0.02],[907.11,0.03],[907.1,2.2],[907.08,12.31]],[[907.16,41.34],[907.17,11.91],[907.18,6.12],[907.19,0.26],[907.2,2.06]]]
["binance-futures","BNBUSDT",1768262551395,[[907.15,3.06],[907.14,0.02],[907.11,0.03],[907.1,2.2],[907.08,12.31]],[[907.16,41.34],[907.17,12.03],[907.18,6.13],[907.19,0.26],[907.2,2.06]]]
["binance-futures","BNBUSDT",1768262551437,[[907.15,2.98],[907.14,0.02],[907.11,0.03],[907.1,2.2],[907.08,12.31]],[[907.16,41.85],[907.17,12.03],[907.18,6.13],[907.19,0.26],[907.2,2.06]]]
["binance-futures","BNBUSDT",1768262551507,[[907.15,2.98],[907.14,0.02],[907.11,0.03],[907.1,2.2],[907.08,12.31]],[[907.16,42.03],[907.17,12.03],[907.18,6.13],[907.19,0.26],[907.2,2.06]]]
["binance-futures","BNBUSDT",1768262551560,[],[[907.08,6.21],[907.09,56.44],[907.1,44.69],[907.11,58.89],[907.12,27.21]]]
["binance-futures","BNBUSDT",1768262551613,[[907.03,25.48],[907.01,8.31],[907.0,15.46],[906.96,7.55],[906.95,0.03]],[[907.04,52.06],[907.05,0.53],[907.06,30.76],[907.07,18.77],[907.08,37.43]]]
["binance-futures","BNBUSDT",1768262551662,[[907.03,25.5],[907.01,6.0],[907.0,1.11],[906.96,7.55],[906.95,0.03]],[[907.04,52.71],[907.05,21.05],[907.06,30.76],[907.07,18.77],[907.08,20.53]]]
["binance-futures","BNBUSDT",1768262551717,[[907.03,25.5],[907.01,6.0],[907.0,1.11],[906.96,7.55],[906.95,14.38]],[[907.04,53.81],[907.05,21.06],[907.06,30.76],[907.07,18.78],[907.08,17.72]]]
["binance-futures","BNBUSDT",1768262551769,[[907.03,25.5],[907.01,6.0],[907.0,1.11],[906.97,0.46],[906.96,7.55]],[[907.04,53.81],[907.05,15.25],[907.06,30.76],[907.07,23.74],[907.08,17.72]]]
["binance-futures","BNBUSDT",1768262551818,[[907.03,25.5],[907.02,0.05],[907.01,6.0],[907.0,1.11],[906.97,0.46]],[[907.04,53.81],[907.05,15.25],[907.06,30.76],[907.07,18.92],[907.08,17.72]]]
["binance-futures","BNBUSDT",1768262551843,[[907.03,25.5],[907.02,0.05],[907.01,6.0],[907.0,1.13],[906.97,0.46]],[[907.04,53.81],[907.05,15.25],[907.06,30.76],[907.07,18.92],[907.08,17.72]]]
["binance-futures","BNBUSDT",1768262551921,[[907.03,25.5],[907.02,0.05],[907.01,6.0],[907.0,1.14],[906.99,0.58]],[[907.04,53.81],[907.05,15.25],[907.06,30.77],[907.07,18.92],[907.08,17.72]]]
["binance-futures","BNBUSDT",1768262551975,[[907.03,10.34],[907.02,0.05],[907.01,6.0],[907.0,1.14],[906.99,0.58]],[[907.04,58.95],[907.05,15.25],[907.06,30.77],[907.07,18.92],[907.08,17.72]]]
["binance-futures","BNBUSDT",1768262552029,[[907.03,14.44],[907.02,0.05],[907.01,6.0],[907.0,1.14],[906.99,0.58]],[[907.04,57.89],[907.05,15.25],[907.06,30.77],[907.07,19.92],[907.08,17.72]]]
["binance-futures","BNBUSDT",1768262552095,[[907.03,28.83],[907.02,0.05],[907.01,6.0],[907.0,1.14],[906.99,0.58]],[[907.04,57.89],[907.05,14.85],[907.06,30.77],[907.07,19.92],[907.08,17.72]]]
["binance-futures","BNBUSDT",1768262552146,[[907.03,32.01],[907.02,0.05],[907.01,6.0],[907.0,1.14],[906.99,0.58]],[[907.04,50.68],[907.05,14.85],[907.06,30.77],[907.07,19.92],[907.08,17.72]]]
["binance-futures","BNBUSDT",1768262552203,[[907.03,37.38],[907.02,0.05],[907.01,6.0],[907.0,1.14],[906.99,0.58]],[[907.04,37.88],[907.05,14.85],[907.06,35.73],[907.07,18.92],[907.08,17.72]]]
["binance-futures","BNBUSDT",1768262552247,[[907.03,38.3],[907.02,0.05],[907.01,6.0],[907.0,1.14],[906.99,0.58]],[[907.04,34.53],[907.05,14.58],[907.06,30.9],[907.07,18.93],[907.08,17.72]]]
["binance-futures","BNBUSDT",1768262552309,[[907.03,38.3],[907.02,0.05],[907.01,6.02],[907.0,1.14],[906.99,1.83]],[[907.04,34.53],[907.05,14.58],[907.06,30.9],[907.07,23.89],[907.08,17.72]]]
["binance-futures","BNBUSDT",1768262552373,[[907.03,38.3],[907.02,0.05],[907.01,6.02],[907.0,1.12],[906.99,1.83]],[[907.04,34.53],[907.05,14.58],[907.06,30.9],[907.07,24.03],[907.08,17.74]]]
["binance-futures","BNBUSDT",1768262552428,[[907.03,37.6],[907.02,0.05],[907.01,6.02],[907.0,1.12],[906.99,1.83]],[[907.04,34.53],[907.05,14.61],[907.06,30.9],[907.07,24.03],[907.08,17.74]]]
["binance-futures","BNBUSDT",1768262552475,[[907.03,37.6],[907.02,0.05],[907.01,6.02],[907.0,1.12],[906.99,1.83]],[[907.04,34.53],[907.05,14.61],[907.06,30.9],[907.07,24.09],[907.08,17.75]]]
["binance-futures","BNBUSDT",1768262552577,[[907.03,37.6],[907.02,0.05],[907.01,6.02],[907.0,1.58],[906.99,1.83]],[[907.04,34.53],[907.05,14.61],[907.06,30.9],[907.07,24.09],[907.08,17.75]]]
["binance-futures","BNBUSDT",1768262552605,[[907.03,37.6],[907.02,0.05],[907.01,6.02],[907.0,1.58],[906.99,1.83]],[[907.04,34.53],[907.05,14.61],[907.06,30.9],[907.07,19.13],[907.08,22.71]]]
["binance-futures","BNBUSDT",1768262552681,[[907.03,37.6],[907.02,0.05],[907.01,6.02],[907.0,1.58],[906.99,1.83]],[[907.04,34.53],[907.05,14.61],[907.06,30.9],[907.07,19.13],[907.08,22.31]]]
["binance-futures","BNBUSDT",1768262552763,[[907.03,38.26],[907.02,0.05],[907.01,6.02],[907.0,1.58],[906.99,1.83]],[[907.04,34.53],[907.05,14.61],[907.06,30.9],[907.07,19.13],[907.08,22.31]]]
["binance-futures","BNBUSDT",1768262552829,[[907.03,38.26],[907.02,0.05],[907.01,6.02],[907.0,1.58],[906.99,1.83]],[[907.04,34.53],[907.05,14.61],[907.06,35.86],[907.07,19.13],[907.08,17.35]]]
["binance-futures","BNBUSDT",1768262552906,[[907.03,38.26],[907.02,0.05],[907.01,6.02],[907.0,1.58],[906.99,1.83]],[[907.04,34.53],[907.05,14.63],[907.06,35.98],[907.07,19.13],[907.08,17.35]]]
["binance-futures","BNBUSDT",1768262552961,[[907.03,38.3],[907.02,0.05],[907.01,6.02],[907.0,1.58],[906.99,1.83]],[[907.04,32.77],[907.05,14.63],[907.06,35.98],[907.07,19.13],[907.08,17.35]]]
["binance-futures","BNBUSDT",1768262553025,[[907.03,37.6],[907.02,0.05],[907.01,6.02],[907.0,1.59],[906.99,1.83]],[[907.04,32.77],[907.05,15.88],[907.06,35.98],[907.07,19.13],[907.08,17.35]]]
["binance-futures","BNBUSDT",1768262553064,[[907.03,37.62],[907.02,0.05],[907.01,6.02],[907.0,1.59],[906.99,1.83]],[[907.04,32.77],[907.05,15.88],[907.06,35.98],[907.07,19.13],[907.08,17.35]]]
["binance-futures","BNBUSDT",1768262553242,[[907.03,38.57],[907.02,0.05],[907.01,6.02],[907.0,1.59],[906.99,1.83]],[[907.04,32.76],[907.05,15.88],[907.06,35.98],[907.07,19.13],[907.08,17.35]]]
["binance-futures","BNBUSDT",1768262553276,[[907.03,38.57],[907.02,0.05],[907.01,6.02],[907.0,1.59],[906.99,1.83]],[[907.04,32.77],[907.05,15.88],[907.06,35.98],[907.07,19.13],[907.08,17.35]]]
["binance-futures","BNBUSDT",1768262553471,[[907.03,38.57],[907.02,0.05],[907.01,6.02],[907.0,1.59],[906.99,1.83]],[[907.04,32.79],[907.05,15.88],[907.06,35.98],[907.07,19.13],[907.08,17.35]]]
["binance-futures","BNBUSDT",1768262553599,[[907.03,38.57],[907.02,0.05],[907.01,6.02],[907.0,1.59],[906.99,1.83]],[[907.04,17.93],[907.05,15.88],[907.06,20.93],[907.07,19.13],[907.08,17.35]]]
["binance-futures","BNBUSDT",1768262553648,[[907.03,38.57],[907.02,0.05],[907.01,6.02],[907.0,1.59],[906.99,1.83]],[[907.04,17.93],[907.05,20.97],[907.06,15.97],[907.07,19.37],[907.08,17.35]]]
["binance-futures","BNBUSDT",1768262553776,[[907.03,38.57],[907.02,0.05],[907.01,6.02],[907.0,1.59],[906.99,1.83]],[[907.04,17.93],[907.05,20.97],[907.06,15.97],[907.07,19.31],[907.08,17.35]]]
["binance-futures","BNBUSDT",1768262553841,[[907.03,38.57],[907.02,0.05],[907.01,6.02],[907.0,1.67],[906.99,1.83]],[[907.04,17.93],[907.05,20.97],[907.06,15.97],[907.07,19.31],[907.08,17.35]]]
["binance-futures","BNBUSDT",1768262553897,[[907.03,37.87],[907.02,0.05],[907.01,5.41],[907.0,1.67],[906.99,1.83]],[[907.04,16.72],[907.05,20.84],[907.06,15.97],[907.07,19.31],[907.08,17.35]]]
["binance-futures","BNBUSDT",1768262554101,[[907.03,37.87],[907.02,0.05],[907.01,5.41],[907.0,1.67],[906.99,1.83]],[[907.04,16.72],[907.05,15.88],[907.06,21.05],[907.07,19.31],[907.08,17.35]]]
["binance-futures","BNBUSDT",1768262554188,[[907.03,37.87],[907.02,0.05],[907.01,5.41],[907.0,1.59],[906.99,1.83]],[[907.04,16.72],[907.05,15.88],[907.06,21.05],[907.07,19.31],[907.08,17.36]]]
["binance-futures","BNBUSDT",1768262554240,[[907.03,37.87],[907.02,0.05],[907.01,5.41],[907.0,1.59],[906.99,1.83]],[[907.04,16.71],[907.05,15.88],[907.06,21.05],[907.07,19.31],[907.08,17.36]]]
["binance-futures","BNBUSDT",1768262554282,[[907.03,37.88],[907.02,0.05],[907.01,5.41],[907.0,1.59],[906.99,1.83]],[[907.04,16.71],[907.05,15.88],[907.06,21.05],[907.07,19.48],[907.08,17.36]]]
["binance-futures","BNBUSDT",1768262554450,[[907.03,38.11],[907.02,0.05],[907.01,5.41],[907.0,1.13],[906.99,1.83]],[[907.04,16.71],[907.05,15.88],[907.06,21.05],[907.07,19.48],[907.08,17.36]]]
["binance-futures","BNBUSDT",1768262554547,[[907.03,38.11],[907.02,0.05],[907.01,5.41],[907.0,1.2],[906.99,1.83]],[[907.04,19.65],[907.05,20.97],[907.06,16.09],[907.07,19.31],[907.08,17.36]]]
["binance-futures","BNBUSDT",1768262554611,[[907.03,26.1],[907.02,0.05],[907.01,5.41],[907.0,1.2],[906.99,1.83]],[[907.04,35.99],[907.05,16.01],[907.06,16.09],[907.07,16.5],[907.08,17.36]]]
["binance-futures","BNBUSDT",1768262554663,[[907.03,28.42],[907.02,0.05],[907.01,0.04],[907.0,1.2],[906.99,0.58]],[[907.04,43.22],[907.05,16.01],[907.06,16.09],[907.07,16.5],[907.08,17.36]]]
["binance-futures","BNBUSDT",1768262554713,[[907.03,28.42],[907.02,0.05],[907.01,0.04],[907.0,1.2],[906.99,0.58]],[[907.04,44.22],[907.05,16.01],[907.06,16.09],[907.07,16.5],[907.08,17.36]]]
["binance-futures","BNBUSDT",1768262554754,[[907.03,28.44],[907.02,0.05],[907.01,0.04],[907.0,1.13],[906.99,0.58]],[[907.04,44.22],[907.05,16.03],[907.06,16.09],[907.07,16.5],[907.08,17.36]]]
["binance-futures","BNBUSDT",1768262554833,[[907.03,28.44],[907.02,0.05],[907.01,0.04],[907.0,1.13],[906.99,0.58]],[[907.04,44.23],[907.05,16.03],[907.06,16.09],[907.07,16.5],[907.08,17.36]]]
["binance-futures","BNBUSDT",1768262554900,[[907.03,11.67],[907.02,0.05],[907.01,0.04],[907.0,1.13],[906.99,0.58]],[[907.04,44.65],[907.05,16.03],[907.06,16.09],[907.07,16.5],[907.08,17.36]]]
["binance-futures","BNBUSDT",1768262554949,[[907.03,14.95],[907.02,5.42],[907.01,5.41],[907.0,1.13],[906.99,0.58]],[[907.04,43.08],[907.05,16.03],[907.06,16.09],[907.07,16.5],[907.08,17.36]]]
["binance-futures","BNBUSDT",1768262554997,[[907.03,14.95],[907.02,5.43],[907.01,5.41],[907.0,1.13],[906.99,0.58]],[[907.04,44.53],[907.05,16.03],[907.06,16.09],[907.07,16.5],[907.08,17.36]]]
["binance-futures","BNBUSDT",1768262555057,[[907.03,50.39],[907.02,5.43],[907.01,5.41],[907.0,1.13],[906.99,0.58]],[[907.04,38.6],[907.05,15.9],[907.06,15.97],[907.07,16.22],[907.08,17.09]]]
["binance-futures","BNBUSDT",1768262555109,[[907.03,50.39],[907.02,5.43],[907.01,5.41],[907.0,1.13],[906.99,0.58]],[[907.04,33.64],[907.05,20.86],[907.06,15.97],[907.07,16.22],[907.08,17.09]]]
["binance-futures","BNBUSDT",1768262555156,[[907.03,50.39],[907.02,5.43],[907.01,5.41],[907.0,1.13],[906.99,0.58]],[[907.04,33.65],[907.05,20.86],[907.06,15.97],[907.07,16.22],[907.08,17.09]]]
["binance-futures","BNBUSDT",1768262555187,[[907.03,50.39],[907.02,5.43],[907.01,5.41],[907.0,1.13],[906.99,0.58]],[[907.04,32.97],[907.05,15.9],[907.06,21.05],[907.07,16.22],[907.08,17.09]]]
["binance-futures","BNBUSDT",1768262555350,[[907.03,50.39],[907.02,5.43],[907.01,5.41],[907.0,1.13],[906.99,0.58]],[[907.04,32.83],[907.05,15.9],[907.06,21.05],[907.07,16.22],[907.08,17.09]]]
["binance-futures","BNBUSDT",1768262555508,[[907.03,50.39],[907.02,5.43],[907.01,5.41],[907.0,1.13],[906.99,0.58]],[[907.04,32.82],[907.05,15.9],[907.06,21.05],[907.07,16.22],[907.08,17.09]]]
["binance-futures","BNBUSDT",1768262555566,[[907.03,50.39],[907.02,5.43],[907.01,5.41],[907.0,1.13],[906.99,0.58]],[[907.04,32.82],[907.05,20.98],[907.06,16.09],[907.07,16.22],[907.08,17.09]]]
["binance-futures","BNBUSDT",1768262555691,[[907.03,50.39],[907.02,5.43],[907.01,5.41],[907.0,1.13],[906.99,0.58]],[[907.04,32.82],[907.05,20.98],[907.06,16.09],[907.07,16.3],[907.08,17.09]]]
["binance-futures","BNBUSDT",1768262555740,[[907.03,50.61],[907.02,5.43],[907.01,5.41],[907.0,1.13],[906.99,0.58]],[[907.04,31.37],[907.05,20.86],[907.06,15.97],[907.07,16.3],[907.08,17.09]]]
["binance-futures","BNBUSDT",1768262555889,[[907.03,50.61],[907.02,5.43],[907.01,5.41],[907.0,1.13],[906.99,0.58]],[[907.04,36.31],[907.05,15.9],[907.06,15.97],[907.07,16.3],[907.08,17.09]]]
["binance-futures","BNBUSDT",1768262555961,[[907.03,50.61],[907.02,5.43],[907.01,5.41],[907.0,1.13],[906.99,0.58]],[[907.04,36.31],[907.05,14.65],[907.06,15.97],[907.07,16.3],[907.08,17.09]]]
["binance-futures","BNBUSDT",1768262556019,[[907.03,50.61],[907.02,5.43],[907.01,5.41],[907.0,1.13],[906.99,0.58]],[[907.04,36.31],[907.05,14.65],[907.06,15.97],[907.07,16.3],[907.08,18.33]]]
["binance-futures","BNBUSDT",1768262556545,[[907.03,49.73],[907.02,5.43],[907.01,5.41],[907.0,1.13],[906.99,0.58]],[[907.04,36.31],[907.05,14.65],[907.06,15.97],[907.07,16.3],[907.08,18.33]]]
["binance-futures","BNBUSDT",1768262556622,[[907.03,51.95],[907.02,5.43],[907.01,5.41],[907.0,1.13],[906.99,0.58]],[[907.04,31.55],[907.05,14.65],[907.06,20.93],[907.07,16.3],[907.08,18.33]]]
["binance-futures","BNBUSDT",1768262556676,[[907.03,51.93],[907.02,5.43],[907.01,5.41],[907.0,1.13],[906.99,0.58]],[[907.04,30.8],[907.05,14.65],[907.06,21.07],[907.07,16.3],[907.08,18.33]]]
["binance-futures","BNBUSDT",1768262556730,[[907.03,51.93],[907.02,5.43],[907.01,5.41],[907.0,1.13],[906.99,0.58]],[[907.04,33.3],[907.05,14.65],[907.06,21.07],[907.07,16.3],[907.08,18.33]]]
["binance-futures","BNBUSDT",1768262556782,[[907.03,35.87],[907.02,5.43],[907.01,5.41],[907.0,1.13],[906.99,0.58]],[[907.04,33.28],[907.05,14.65],[907.06,21.07],[907.07,16.3],[907.08,18.33]]]
["binance-futures","BNBUSDT",1768262557111,[[907.03,35.65],[907.02,5.43],[907.01,5.41],[907.0,1.13],[906.99,0.58]],[[907.04,33.98],[907.05,14.65],[907.06,21.07],[907.07,16.3],[907.08,18.33]]]
["binance-futures","BNBUSDT",1768262557183,[[907.03,35.65],[907.02,5.43],[907.01,5.41],[907.0,1.13],[906.99,0.58]],[[907.04,33.98],[907.05,19.73],[907.06,16.11],[907.07,16.3],[907.08,18.33]]]
["binance-futures","BNBUSDT",1768262557216,[[907.03,35.65],[907.02,5.43],[907.01,5.41],[907.0,1.13],[906.99,0.58]],[[907.04,38.36],[907.05,14.77],[907.06,16.11],[907.07,16.3],[907.08,18.33]]]
["binance-futures","BNBUSDT",1768262557294,[[907.03,35.65],[907.02,5.43],[907.01,5.41],[907.0,1.13],[906.99,0.58]],[[907.04,38.57],[907.05,14.77],[907.06,16.11],[907.07,16.3],[907.08,18.33]]]
["binance-futures","BNBUSDT",1768262557372,[[907.03,35.65],[907.02,5.43],[907.01,5.41],[907.0,1.13],[906.99,0.58]],[[907.04,43.95],[907.05,14.77],[907.06,16.11],[907.07,16.3],[907.08,18.33]]]
["binance-futures","BNBUSDT",1768262557507,[[907.03,35.65],[907.02,5.43],[907.01,5.41],[907.0,1.13],[906.99,0.58]],[[907.04,44.22],[907.05,14.77],[907.06,16.11],[907.07,16.3],[907.08,18.33]]]
["binance-futures","BNBUSDT",1768262557558,[[907.03,35.65],[907.02,5.43],[907.01,5.41],[907.0,1.13],[906.99,0.58]],[[907.04,34.95],[907.05,19.73],[907.06,16.11],[907.07,16.3],[907.08,18.33]]]
["binance-futures","BNBUSDT",1768262557609,[[907.03,35.77],[907.02,5.43],[907.01,5.41],[907.0,1.13],[906.99,0.58]],[[907.04,34.95],[907.05,19.86],[907.06,16.11],[907.07,16.3],[907.08,18.33]]]
["binance-futures","BNBUSDT",1768262557757,[[907.03,35.77],[907.02,5.43],[907.01,5.41],[907.0,1.13],[906.99,0.58]],[[907.04,35.29],[907.05,19.86],[907.06,16.11],[907.07,16.3],[907.08,18.33]]]
["binance-futures","BNBUSDT",1768262557805,[[907.03,35.77],[907.02,5.43],[907.01,5.41],[907.0,1.13],[906.99,0.58]],[[907.04,35.31],[907.05,19.86],[907.06,16.11],[907.07,16.3],[907.08,18.33]]]
["binance-futures","BNBUSDT",1768262557840,[[907.03,35.5],[907.02,5.43],[907.01,5.41],[907.0,1.13],[906.99,0.58]],[[907.04,35.71],[907.05,19.86],[907.06,16.11],[907.07,16.3],[907.08,18.33]]]
["binance-futures","BNBUSDT",1768262558121,[[907.03,38.56],[907.02,5.43],[907.01,5.41],[907.0,1.13],[906.99,0.58]],[[907.04,35.73],[907.05,19.86],[907.06,16.11],[907.07,16.06],[907.08,18.33]]]
["binance-futures","BNBUSDT",1768262558207,[[907.03,38.6],[907.02,5.43],[907.01,5.41],[907.0,1.13],[906.99,0.58]],[[907.04,35.73],[907.05,19.86],[907.06,16.11],[907.07,16.06],[907.08,18.33]]]
["binance-futures","BNBUSDT",1768262558322,[[907.03,38.6],[907.02,5.43],[907.01,5.41],[907.0,1.13],[906.99,0.58]],[[907.04,35.72],[907.05,19.86],[907.06,16.11],[907.07,16.06],[907.08,18.33]]]
["binance-futures","BNBUSDT",1768262558504,[[907.03,38.6],[907.02,5.43],[907.01,5.41],[907.0,1.13],[906.99,0.58]],[[907.04,34.22],[907.05,19.86],[907.06,16.11],[907.07,16.06],[907.08,18.33]]]
["binance-futures","BNBUSDT",1768262558601,[[907.03,38.6],[907.02,5.43],[907.01,5.41],[907.0,1.13],[906.99,0.58]],[[907.04,32.34],[907.05,14.9],[907.06,16.11],[907.07,21.15],[907.08,18.33]]]
["binance-futures","BNBUSDT",1768262558654,[[907.03,38.6],[907.02,5.43],[907.01,5.41],[907.0,1.13],[906.99,5.54]],[[907.04,29.63],[907.05,14.9],[907.06,16.11],[907.07,21.15],[907.08,18.33]]]
["binance-futures","BNBUSDT",1768262602156,[[907.1,0.16],[907.09,0.01],[907.07,5.55],[907.0,13.26],[906.99,54.6]],[[907.11,103.9],[907.12,7.79],[907.13,9.89],[907.14,30.35],[907.15,48.23]]]
["binance-futures","BNBUSDT",1768262637240,[[907.14,67.04],[907.13,0.12],[907.12,21.28],[907.11,6.59],[907.1,5.37]],[[907.15,5.1],[907.16,1.62],[907.17,8.1],[907.18,1.41],[907.19,0.04]]]
["binance-futures","BNBUSDT",1768262704265,[[906.25,33.92],[906.24,6.66],[906.23,2.51],[906.22,0.03],[906.21,0.36]],[[906.26,119.45],[906.27,9.56],[906.28,4.19],[906.3,28.31],[906.31,15.31]]]
["binance-futures","BNBUSDT",1768262733704,[[906.14,26.7],[906.13,5.4],[906.12,5.4],[906.11,5.73],[906.1,0.01]],[[906.15,14.49],[906.16,1.38],[906.17,5.39],[906.2,5.57],[907.07,15.16]]]
["binance-futures","BNBUSDT",1768262788929,[[906.41,39.11],[906.4,15.72],[906.39,5.41],[906.38,30.2],[906.37,6.63]],[[906.42,25.45],[906.43,2.08],[906.44,5.38],[906.45,2.22],[906.46,0.03]]]
["binance-futures","BNBUSDT",1768262845507,[[906.11,18.1],[906.1,0.71],[906.09,5.48],[906.08,5.93],[906.07,0.03]],[[906.12,31.14],[906.13,13.57],[906.14,23.15],[906.15,8.11],[906.16,0.33]]]
["binance-futures","BNBUSDT",1768262875370,[[905.62,40.19],[905.61,0.12],[905.6,6.55],[905.59,30.01],[905.58,8.68]],[[905.63,134.04],[905.64,1.98],[905.65,2.24],[905.66,3.94],[905.67,0.63]]]
["binance-futures","BNBUSDT",1768262931001,[[905.93,51.65],[905.92,0.07],[905.91,18.32],[905.9,22.23],[905.89,20.79]],[[905.94,27.69],[905.95,0.1],[905.96,0.12],[905.97,0.03],[905.98,1.28]]]
["binance-futures","BNBUSDT",1768262962039,[[905.79,34.74],[905.78,5.4],[905.77,6.48],[905.76,0.58],[905.75,6.48]],[[905.8,39.91],[905.81,3.5],[905.82,5.58],[905.84,0.3],[905.85,9.45]]]
["binance-futures","BNBUSDT",1768263022204,[[905.72,39.55],[905.71,6.96],[905.7,6.81],[905.69,0.16],[905.67,4.4]],[[905.73,13.51],[905.74,2.07],[905.75,0.02],[905.76,5.12],[905.77,0.2]]]
["binance-futures","BNBUSDT",1768263033737,[[905.72,38.88],[905.71,5.46],[905.7,5.55],[905.69,1.04],[905.68,6.47]],[[905.73,44.36],[905.74,0.04],[905.75,5.78],[905.76,7.42],[905.77,3.92]]]
["binance-futures","BNBUSDT",1768263110541,[[905.86,27.82],[905.85,8.09],[905.84,6.93],[905.82,0.2],[905.81,0.01]],[[905.87,29.22],[905.88,9.59],[905.89,7.81],[905.9,14.48],[905.91,31.92]]]
["binance-futures","BNBUSDT",1768263136546,[[905.74,82.87],[905.73,26.94],[905.72,20.88],[905.71,0.02],[905.7,3.16]],[[905.75,10.55],[905.76,4.52],[905.77,6.83],[905.78,0.01],[905.79,0.01]]]
["binance-futures","BNBUSDT",1768263185726,[[905.41,22.59],[905.4,11.69],[905.39,8.55],[905.38,0.19],[905.37,1.67]],[[905.42,43.3],[905.43,27.29],[905.44,17.16],[905.45,32.63],[905.46,37.82]]]
["binance-futures","BNBUSDT",1768263272435,[[905.43,40.38],[905.42,6.87],[905.41,15.37],[905.4,6.74],[905.39,11.8]],[[905.44,45.74],[905.45,6.43],[905.46,7.3],[905.47,0.01],[905.48,0.93]]]
["binance-futures","BNBUSDT",1768263287298,[[905.43,47.29],[905.42,6.74],[905.41,14.25],[905.4,8.23],[905.39,11.8]],[[905.44,20.19],[905.45,5.16],[905.46,0.46],[905.47,1.5],[905.48,0.93]]]
["binance-futures","BNBUSDT",1768263368612,[[904.92,45.81],[904.91,0.01],[904.9,0.31],[904.89,43.72],[904.88,4.34]],[[904.93,11.13],[904.94,3.32],[904.95,0.04],[904.96,0.12],[904.97,0.01]]]
["binance-futures","BNBUSDT",1768263436474,[[905.52,24.66],[905.51,0.29],[905.5,1.13],[905.49,0.03],[905.46,0.04]],[[905.53,97.8],[905.54,47.22],[905.55,37.23],[905.56,28.53],[905.57,43.21]]]
["binance-futures","BNBUSDT",1768263452486,[[905.53,27.8],[905.52,26.09],[905.51,7.02],[905.5,7.84],[905.49,0.03]],[[905.54,29.87],[905.55,6.74],[905.56,9.41],[905.57,11.3],[905.58,3.46]]]
["binance-futures","BNBUSDT",1768263543202,[[905.38,39.99],[905.37,8.61],[905.36,7.4],[905.35,1.7],[905.34,0.04]],[[905.39,7.16],[905.4,0.04],[905.41,1.1],[905.42,10.57],[905.43,20.68]]]
["binance-futures","BNBUSDT",1768263555087,[[905.63,57.25],[905.62,49.91],[905.61,0.01],[905.59,16.55],[905.58,3.71]],[[905.64,1.82],[905.67,1.33],[905.68,0.04],[905.71,0.03],[905.72,3.53]]]
["binance-futures","BNBUSDT",1768263650376,[[905.99,50.54],[905.98,42.27],[905.97,8.57],[905.96,23.06],[905.95,39.69]],[[906.0,19.88],[906.01,7.51],[906.02,20.4],[906.03,1.55],[906.04,20.56]]]
["binance-futures","BNBUSDT",1768263663811,[[905.99,38.27],[905.98,32.64],[905.97,7.83],[905.96,22.29],[905.95,39.29]],[[906.0,67.74],[906.01,12.44],[906.02,13.69],[906.03,0.03],[906.04,17.1]]]
["binance-futures","BNBUSDT",1768263738053,[[906.03,127.75],[906.02,71.13],[906.01,18.52],[906.0,6.83],[905.99,40.29]],[[906.04,15.03],[906.05,1.16],[906.06,1.63],[906.07,0.39],[906.08,0.06]]]
["binance-futures","BNBUSDT",1768263810727,[[906.71,57.46],[906.7,19.92],[906.69,15.85],[906.68,4.86],[906.67,9.61]],[[906.72,12.88],[906.73,8.58],[906.74,6.73],[906.75,2.11],[906.76,0.58]]]
["binance-futures","BNBUSDT",1768263838450,[[906.99,12.74],[906.98,9.08],[906.97,6.75],[906.96,14.54],[906.95,0.05]],[[907.0,20.77],[907.01,9.69],[907.02,7.87],[907.03,13.11],[907.04,21.74]]]
["binance-futures","BNBUSDT",1768263905448,[[907.5,41.98],[907.49,8.42],[907.48,7.1],[907.47,0.24],[907.46,0.88]],[[907.51,18.13],[907.52,6.73],[907.53,10.87],[907.54,5.33],[907.55,0.19]]]
["binance-futures","BNBUSDT",1768263942730,[[907.59,53.27],[907.58,13.69],[907.57,2.73],[907.56,6.86],[907.55,5.98]],[[907.6,22.61],[907.61,6.74],[907.62,8.19],[907.63,0.68],[907.64,0.1]]]
["binance-futures","BNBUSDT",1768264003233,[[907.54,49.22],[907.53,8.07],[907.52,6.82],[907.51,0.11],[907.5,5.32]],[[907.55,5.36],[907.56,0.77],[907.57,2.38],[907.58,0.03],[907.59,7.83]]]
["binance-futures","BNBUSDT",1768264100790,[[907.54,15.16],[907.53,8.49],[907.52,6.97],[907.5,4.56],[907.49,1.12]],[[907.55,27.86],[907.56,6.74],[907.57,6.73],[907.58,1.58],[907.59,0.31]]]
["binance-futures","BNBUSDT",1768264115089,[[907.54,8.13],[907.53,0.08],[907.52,0.24],[907.5,1.03],[907.49,2.6]],[[907.55,46.2],[907.56,10.86],[907.57,6.81],[907.58,5.91],[907.59,0.31]]]
["binance-futures","BNBUSDT",1768264178810,[[907.13,15.67],[907.12,0.03],[907.11,7.92],[907.1,5.13],[907.09,9.88]],[[907.14,61.42],[907.15,0.01],[907.16,45.32],[907.17,18.08],[907.18,19.48]]]
["binance-futures","BNBUSDT",1768264215308,[[907.41,63.6],[907.4,32.3],[907.39,7.06],[907.38,24.28],[907.37,14.99]],[[907.42,10.58],[907.43,1.39],[907.44,10.92],[907.45,0.01],[907.46,1.52]]]
["binance-futures","BNBUSDT",1768264274044,[[907.2,29.23],[907.19,9.01],[907.18,6.91],[907.17,1.31],[907.16,0.02]],[[907.21,16.09],[907.22,12.56],[907.23,15.1],[907.24,8.85],[907.25,14.33]]]
["binance-futures","BNBUSDT",1768264353550,[[907.33,36.11],[907.32,23.95],[907.31,22.32],[907.3,0.02],[907.29,3.96]],[[907.34,40.79],[907.35,8.92],[907.36,7.78],[907.37,0.27],[907.38,0.71]]]
["binance-futures","BNBUSDT",1768264386083,[[907.41,84.98],[907.4,11.26],[907.39,3.15],[907.38,4.11],[907.37,20.6]],[[907.42,7.29],[907.43,0.58],[907.44,1.71],[907.45,0.09],[907.46,1.55]]]
["binance-futures","BNBUSDT",1768264472547,[[907.24,42.31],[907.23,7.7],[907.22,15.93],[907.21,15.66],[907.2,102.4]],[[907.25,12.39],[907.26,0.33],[907.27,0.21],[907.28,2.23],[907.29,0.01]]]
["binance-futures","BNBUSDT",1768264490933,[[907.63,66.18],[907.62,26.08],[907.61,14.86],[907.6,33.95],[907.59,16.3]],[[907.64,10.22],[907.65,6.74],[907.66,10.2],[907.67,8.59],[907.68,6.75]]]
["binance-futures","BNBUSDT",1768264554192,[[907.78,13.81],[907.77,7.83],[907.76,22.06],[907.75,20.52],[907.74,8.9]],[[907.79,139.52],[907.8,7.28],[907.81,5.59],[907.82,0.11],[907.83,5.73]]]
["binance-futures","BNBUSDT",1768264611270,[[908.4,91.88],[908.39,34.31],[908.38,22.81],[908.37,8.47],[908.36,14.49]],[[908.41,16.56],[908.42,8.75],[908.43,11.42],[908.44,5.37],[908.45,1.77]]]
["binance-futures","BNBUSDT",1768264642856,[[908.4,43.15],[908.39,6.56],[908.38,6.79],[908.37,0.03],[908.36,5.01]],[[908.41,43.1],[908.42,18.89],[908.43,8.4],[908.44,7.22],[908.45,28.88]]]
["binance-futures","BNBUSDT",1768264703905,[[908.39,6.48],[908.38,8.34],[908.37,6.76],[908.36,0.37],[908.35,9.37]],[[908.4,41.68],[908.41,10.86],[908.42,8.3],[908.43,1.82],[908.44,7.57]]]
["binance-futures","BNBUSDT",1768264737954,[[908.35,15.4],[908.34,0.33],[908.33,0.15],[908.31,0.33],[908.29,2.67]],[[908.36,44.4],[908.37,6.95],[908.38,10.91],[908.39,0.43],[908.4,20.52]]]
["binance-futures","BNBUSDT",1768264797109,[[907.64,4.73],[907.63,0.32],[907.62,0.01],[907.61,0.12],[907.6,0.08]],[[907.65,89.7],[907.66,31.01],[907.67,124.82],[907.68,7.86],[907.69,15.34]]]
["binance-futures","BNBUSDT",1768264851149,[[907.26,22.09],[907.25,23.11],[907.24,7.38],[907.22,0.21],[907.2,104.02]],[[907.27,37.22],[907.28,0.03],[907.29,20.96],[907.3,7.13],[907.31,0.07]]]
["binance-futures","BNBUSDT",1768264884215,[[906.72,85.05],[906.71,38.72],[906.7,0.01],[906.69,7.42],[906.68,22.7]],[[906.73,1.05],[906.74,0.02],[906.75,0.01],[906.76,1.08],[906.77,0.02]]]
["binance-futures","BNBUSDT",1768264949084,[[905.61,32.99],[905.6,8.82],[905.59,6.78],[905.58,0.01],[905.57,3.75]],[[905.62,15.19],[905.63,13.13],[905.64,9.02],[905.65,7.52],[905.67,0.03]]]
["binance-futures","BNBUSDT",1768265008118,[[906.08,29.28],[906.07,0.14],[906.06,7.75],[906.05,18.33],[906.04,20.76]],[[906.09,30.45],[906.1,1.58],[906.11,7.03],[906.12,0.04],[906.13,2.23]]]
["binance-futures","BNBUSDT",1768265039954,[[906.08,29.81],[906.07,6.78],[906.06,6.73],[906.05,18.22],[906.04,20.94]],[[906.09,4.48],[906.1,5.02],[906.11,0.91],[906.12,0.02],[906.13,2.26]]]
["binance-futures","BNBUSDT",1768265123951,[[906.44,93.06],[906.43,27.24],[906.42,19.86],[906.41,12.19],[906.4,15.79]],[[906.45,0.45],[906.46,0.04],[906.47,0.08],[906.48,2.68],[906.51,8.73]]]
["binance-futures","BNBUSDT",1768265169424,[[906.6,44.13],[906.59,9.38],[906.58,9.25],[906.57,14.41],[906.56,5.99]],[[906.61,5.21],[906.62,0.29],[906.63,1.01],[906.64,0.63],[906.65,1.03]]]
["binance-futures","BNBUSDT",1768265251289,[[906.6,94.77],[906.59,16.9],[906.58,12.94],[906.57,19.07],[906.56,13.77]],[[906.61,14.32],[906.62,8.4],[906.63,11.08],[906.64,0.01],[906.65,1.53]]]
["binance-futures","BNBUSDT",1768265325834,[[906.99,90.94],[906.98,8.58],[906.97,8.29],[906.96,30.46],[906.95,14.27]],[[907.0,3.47],[907.01,0.01],[907.02,5.64],[907.03,17.92],[907.04,6.74]]]
["binance-futures","BNBUSDT",1768265362175,[[907.18,32.64],[907.17,0.09],[907.16,12.64],[907.15,8.23],[907.14,13.39]],[[907.19,5.4],[907.2,0.39],[907.21,0.02],[907.22,5.02],[907.23,20.02]]]
["binance-futures","BNBUSDT",1768265435540,[[907.35,22.01],[907.34,10.58],[907.33,6.76],[907.32,3.6],[907.31,0.01]],[[907.36,29.8],[907.37,8.91],[907.38,7.06],[907.39,0.99],[907.4,1.99]]]
["binance-futures","BNBUSDT",1768265474952,[[907.18,25.21],[907.17,0.04],[907.16,16.82],[907.15,6.72],[907.14,10.25]],[[907.19,22.23],[907.2,1.28],[907.21,7.78],[907.23,0.04],[907.25,3.94]]]
["binance-futures","BNBUSDT",1768265546952,[[906.9,21.97],[906.89,8.1],[906.88,6.76],[906.87,0.11],[906.86,0.02]],[[906.91,28.52],[906.92,9.66],[906.93,23.85],[906.94,14.38],[906.95,37.32]]]
["binance-futures","BNBUSDT",1768265628054,[[906.86,3.38],[906.85,2.07],[906.84,5.9],[906.83,1.39],[906.82,6.82]],[[906.87,74.86],[906.88,0.02],[906.89,3.15],[906.9,30.76],[906.91,8.78]]]
["binance-futures","BNBUSDT",1768265666850,[[906.74,32.6],[906.73,8.07],[906.72,8.61],[906.71,0.15],[906.7,7.1]],[[906.75,9.09],[906.76,2.8],[906.77,0.01],[906.78,4.06],[906.79,12.36]]]
["binance-futures","BNBUSDT",1768265738698,[[906.52,43.05],[906.51,10.68],[906.5,11.4],[906.49,0.03],[906.48,9.99]],[[906.53,7.76],[906.54,0.02],[906.55,0.3],[906.56,0.01],[906.57,12.62]]]
["binance-futures","BNBUSDT",1768265776920,[[906.37,7.23],[906.36,6.74],[906.35,6.85],[906.34,0.01],[906.33,0.04]],[[906.38,101.43],[906.39,64.18],[906.4,6.87],[906.41,18.08],[906.42,14.61]]]
["binance-futures","BNBUSDT",1768265860505,[[906.81,41.18],[906.8,1.18],[906.79,3.93],[906.78,8.91],[906.77,9.37]],[[906.82,34.79],[906.83,6.75],[906.84,8.7],[906.85,0.03],[906.86,0.05]]]
["binance-futures","BNBUSDT",1768265936539,[[906.98,57.71],[906.97,0.23],[906.96,0.16],[906.94,2.11]],[[906.99,31.62],[907.0,0.33],[907.01,7.94],[907.02,0.28],[907.03,0.05]]]
["binance-futures","BNBUSDT",1768265972576,[[906.9,11.39],[906.89,0.05],[906.88,0.11],[906.87,3.39],[906.86,22.63]],[[906.91,62.46],[906.92,8.11],[906.93,23.71],[906.94,23.32],[906.95,19.92]]]
["binance-futures","BNBUSDT",1768266035359,[[907.33,51.28],[907.32,0.02],[907.31,2.86],[907.3,10.8],[907.29,16.67]],[[907.34,25.62],[907.35,1.26],[907.36,6.8],[907.37,0.96],[907.38,0.01]]]
["binance-futures","BNBUSDT",1768266046128,[[907.29,9.2],[907.28,0.78],[907.27,0.04],[907.25,1.43],[907.24,7.56]],[[907.3,93.29],[907.31,45.04],[907.32,0.42],[907.33,31.84],[907.34,31.84]]]
["binance-futures","BNBUSDT",1768266135259,[[907.13,29.1],[907.12,8.59],[907.11,6.75],[907.1,2.89],[907.09,0.03]],[[907.14,31.33],[907.15,17.22],[907.16,9.65],[907.17,12.69],[907.18,1.31]]]
["binance-futures","BNBUSDT",1768266151620,[[907.13,39.65],[907.12,9.83],[907.11,6.77],[907.1,0.57],[907.09,0.03]],[[907.14,4.37],[907.15,0.03],[907.16,0.68],[907.17,7.15],[907.18,0.01]]]
["binance-futures","BNBUSDT",1768266216544,[[906.52,58.0],[906.51,19.26],[906.5,7.03],[906.49,12.5],[906.48,2.04]],[[906.53,14.79],[906.54,8.22],[906.55,0.46],[906.56,0.02],[906.57,14.06]]]
["binance-futures","BNBUSDT",1768266296978,[[906.61,29.91],[906.6,6.74],[906.59,8.99],[906.58,0.01],[906.57,0.05]],[[906.62,11.12],[906.63,2.76],[906.64,0.08],[906.65,0.01],[906.66,1.07]]]
["binance-futures","BNBUSDT",1768266307307,[[906.69,21.52],[906.68,2.23],[906.67,6.73],[906.66,1.03],[906.65,26.91]],[[906.7,32.87],[906.71,10.71],[906.72,14.86],[906.73,7.96],[906.74,0.04]]]
["binance-futures","BNBUSDT",1768266390510,[[906.81,38.66],[906.8,28.7],[906.79,7.16],[906.78,0.55],[906.76,4.13]],[[906.82,6.38],[906.83,5.91],[906.84,4.85],[906.85,2.5],[906.86,4.3]]]
["binance-futures","BNBUSDT",1768266401272,[[906.95,49.29],[906.94,0.11],[906.93,49.66],[906.92,46.79],[906.91,38.85]],[[906.96,2.72],[906.97,0.03],[906.98,4.11],[907.0,12.68],[907.01,0.04]]]
["binance-futures","BNBUSDT",1768266464554,[[907.24,28.75],[907.23,6.75],[907.22,6.73],[907.2,0.26],[907.19,6.61]],[[907.25,11.8],[907.26,0.03],[907.27,0.2],[907.28,1.12],[907.29,1.96]]]
["binance-futures","BNBUSDT",1768266536441,[[907.12,45.03],[907.1,6.87],[907.09,0.27],[907.08,4.52],[907.07,26.02]],[[907.13,10.29],[907.14,12.03],[907.15,6.72],[907.16,0.02],[907.17,16.89]]]
["binance-futures","BNBUSDT",1768266545463,[[907.07,1.4],[907.06,0.22],[907.05,0.04],[907.04,0.01],[907.02,0.04]],[[907.08,158.42],[907.09,17.57],[907.1,34.31],[907.11,0.27],[907.12,11.81]]]
["binance-futures","BNBUSDT",1768266627450,[[907.73,16.55],[907.72,8.59],[907.71,6.75],[907.7,0.13],[907.69,0.23]],[[907.74,34.9],[907.75,4.99],[907.76,4.6],[907.77,10.68],[907.78,6.74]]]
["binance-futures","BNBUSDT",1768266639240,[[907.73,17.59],[907.72,5.15],[907.71,6.75],[907.7,0.21],[907.69,0.25]],[[907.74,42.18],[907.75,0.01],[907.76,0.01],[907.77,11.71],[907.78,11.72]]]
["binance-futures","BNBUSDT",1768266703789,[[907.78,33.14],[907.77,6.75],[907.76,7.3],[907.75,17.0],[907.74,11.2]],[[907.79,14.06],[907.8,0.03],[907.81,5.73],[907.82,0.02],[907.83,1.67]]]
["binance-futures","BNBUSDT",1768266738940,[[907.6,38.62],[907.59,2.87],[907.58,8.08],[907.57,1.96],[907.56,0.06]],[[907.61,8.54],[907.62,0.03],[907.63,0.02],[907.64,0.03],[907.65,12.74]]]
["binance-futures","BNBUSDT",1768266803181,[[907.76,44.35],[907.75,11.93],[907.74,0.01],[907.73,13.45],[907.72,8.09]],[[907.77,22.52],[907.78,2.38],[907.79,9.65],[907.8,2.03],[907.82,4.14]]]
["binance-futures","BNBUSDT",1768266868544,[[907.79,35.12],[907.78,10.89],[907.77,8.35],[907.76,0.8],[907.75,8.62]],[[907.8,46.68],[907.81,9.16],[907.82,3.99],[907.83,1.08],[907.84,0.88]]]
["binance-futures","BNBUSDT",1768266903090,[[907.52,1.71],[907.51,0.09],[907.5,0.69],[907.49,1.65],[907.46,0.01]],[[907.53,76.69],[907.54,75.34],[907.55,43.78],[907.56,30.65],[907.57,0.4]]]
["binance-futures","BNBUSDT",1768266970870,[[907.26,41.27],[907.25,3.7],[907.24,8.54],[907.23,6.69],[907.22,0.16]],[[907.27,18.5],[907.28,13.33],[907.29,8.61],[907.3,1.08],[907.31,8.06]]]
["binance-futures","BNBUSDT",1768267005023,[[907.49,4.6],[907.48,0.06],[907.47,1.12],[907.45,3.4],[907.42,4.97]],[[907.5,51.46],[907.51,20.15],[907.52,18.46],[907.53,8.07],[907.54,1.01]]]
["binance-futures","BNBUSDT",1768267092393,[[907.17,1.7],[907.16,0.03],[907.15,0.77],[907.14,0.41],[907.13,0.53]],[[907.18,106.99],[907.19,54.99],[907.2,42.84],[907.21,30.82],[907.22,36.75]]]
["binance-futures","BNBUSDT",1768267121793,[[906.04,30.91],[906.03,12.84],[906.02,10.38],[906.01,3.82],[906.0,16.68]],[[906.05,10.1],[906.06,38.02],[906.07,19.91],[906.08,16.93],[906.09,31.66]]]
["binance-futures","BNBUSDT",1768267152893,[[906.33,30.04],[906.32,8.53],[906.31,9.98],[906.3,0.42],[906.29,0.02]],[[906.34,147.85],[906.35,3.15],[906.36,0.44],[906.37,3.63],[906.38,3.92]]]
["binance-futures","BNBUSDT",1768267221917,[[906.56,100.36],[906.55,38.39],[906.54,22.68],[906.53,20.43],[906.52,3.4]],[[906.57,1.08],[906.58,0.73],[906.6,0.03],[906.61,1.26],[906.62,0.92]]]
["binance-futures","BNBUSDT",1768267282957,[[906.8,4.53],[906.79,0.86],[906.78,4.98],[906.77,0.54],[906.76,5.21]],[[906.81,47.2],[906.82,12.5],[906.83,8.09],[906.84,0.02],[906.85,2.35]]]
["binance-futures","BNBUSDT",1768267320830,[[906.66,112.66],[906.65,26.24],[906.64,25.04],[906.63,3.66],[906.62,1.35]],[[906.67,1.12],[906.68,2.72],[906.69,0.01],[906.71,1.64],[906.79,1.45]]]
["binance-futures","BNBUSDT",1768267390974,[[906.29,106.45],[906.28,10.42],[906.27,38.67],[906.26,5.77],[906.25,41.66]],[[906.3,3.35],[906.31,0.03],[906.32,0.01],[906.33,3.82],[906.34,2.12]]]
["binance-futures","BNBUSDT",1768267429974,[[906.2,24.79],[906.19,9.27],[906.18,8.26],[906.17,0.08],[906.15,0.03]],[[906.21,55.68],[906.22,37.56],[906.23,34.17],[906.24,13.59],[906.25,55.49]]]
["binance-futures","BNBUSDT",1768267501065,[[906.07,96.56],[906.06,17.95],[906.05,26.59],[906.04,26.58],[906.03,7.81]],[[906.08,0.01],[906.1,0.05],[906.12,1.6],[906.13,1.03],[906.14,2.89]]]
["binance-futures","BNBUSDT",1768267569542,[[906.02,12.39],[906.01,0.03],[906.0,0.3],[905.99,0.11],[905.98,0.03]],[[906.03,41.08],[906.04,12.04],[906.05,8.94],[906.06,0.33],[906.07,1.46]]]
["binance-futures","BNBUSDT",1768267609532,[[905.63,34.78],[905.62,1.78],[905.6,1.16],[905.59,3.56],[905.55,4.75]],[[905.64,43.26],[905.65,8.1],[905.66,1.12],[905.67,8.58],[905.68,1.45]]]
["binance-futures","BNBUSDT",1768267668959,[[905.4,85.98],[905.39,16.71],[905.38,11.9],[905.37,2.36],[905.36,0.12]],[[905.41,2.37],[905.42,0.65],[905.43,0.01],[905.44,2.97],[905.46,0.01]]]
["binance-futures","BNBUSDT",1768267690259,[[905.63,87.32],[905.62,18.6],[905.61,10.1],[905.6,2.22],[905.59,3.5]],[[905.64,2.23],[905.65,0.01],[905.66,1.55],[905.67,1.77],[905.68,0.91]]]
["binance-futures","BNBUSDT",1768267766456,[[905.57,0.99],[905.55,0.13],[905.54,1.13],[905.52,0.04],[905.45,0.55]],[[905.58,47.74],[905.59,22.37],[905.6,26.44],[905.61,19.16],[905.62,20.78]]]
["binance-futures","BNBUSDT",1768267835820,[[905.78,25.62],[905.77,13.38],[905.76,8.61],[905.74,1.1],[905.73,11.22]],[[905.79,22.32],[905.8,9.48],[905.81,8.08],[905.82,0.02],[905.83,0.02]]]
["binance-futures","BNBUSDT",1768267872019,[[905.55,6.17],[905.54,0.02],[905.53,0.06],[905.52,1.89],[905.51,7.84]],[[905.56,68.44],[905.57,5.86],[905.58,11.46],[905.59,16.89],[905.6,23.55]]]
["binance-futures","BNBUSDT",1768267927615,[[904.95,71.4],[904.94,0.03],[904.93,0.09],[904.92,3.12],[904.9,1.25]],[[904.96,11.82],[904.98,2.86],[904.99,4.6],[905.0,19.39],[905.01,4.01]]]
["binance-futures","BNBUSDT",1768267984833,[[905.24,3.25],[905.23,0.03],[905.22,3.0],[905.21,0.43],[905.2,0.03]],[[905.25,82.76],[905.26,34.14],[905.27,3.21],[905.28,1.11],[905.29,25.13]]]
["binance-futures","BNBUSDT",1768268013090,[[905.09,79.92],[905.08,26.83],[905.07,23.09],[905.06,13.12],[905.05,22.89]],[[905.1,22.74],[905.11,9.08],[905.12,8.48],[905.14,0.85],[905.15,2.06]]]
["binance-futures","BNBUSDT",1768268071425,[[904.9,25.29],[904.89,2.77],[904.88,8.07],[904.87,9.04],[904.86,0.04]],[[904.91,17.4],[904.92,2.7],[904.93,8.26],[904.94,1.17],[904.95,9.86]]]
["binance-futures","BNBUSDT",1768268106251,[[904.73,12.37],[904.72,0.06],[904.71,16.71],[904.7,103.57],[904.65,12.11]],[[904.74,87.51],[904.75,16.77],[904.76,31.98],[904.77,14.88],[904.78,17.45]]]
["binance-futures","BNBUSDT",1768268164952,[[904.68,28.24],[904.67,9.92],[904.66,13.14],[904.65,1.62],[904.64,0.08]],[[904.69,18.07],[904.7,18.37],[904.71,12.9],[904.72,21.15],[904.73,7.81]]]
["binance-futures","BNBUSDT",1768268219456,[[904.46,76.45],[904.45,33.96],[904.44,21.12],[904.43,11.12],[904.42,14.23]],[[904.47,0.64],[904.48,0.03],[904.49,0.09],[904.5,0.19],[904.51,1.18]]]
["binance-futures","BNBUSDT",1768268247341,[[904.72,19.89],[904.71,9.58],[904.7,8.07],[904.69,1.55],[904.68,0.05]],[[904.73,29.47],[904.74,8.12],[904.75,8.21],[904.76,0.01],[904.77,4.41]]]
["binance-futures","BNBUSDT",1768268280293,[[904.37,59.79],[904.36,8.19],[904.35,8.81],[904.34,0.2],[904.33,10.95]],[[904.38,0.85],[904.4,1.23],[904.41,0.71],[904.42,1.03],[904.44,0.03]]]
["binance-futures","BNBUSDT",1768268334744,[[904.31,73.08],[904.3,15.4],[904.29,10.67],[904.28,1.23],[904.27,8.66]],[[904.32,2.44],[904.33,0.02],[904.34,0.01],[904.35,0.03],[904.36,1.29]]]
["binance-futures","BNBUSDT",1768268400570,[[904.49,26.94],[904.48,2.35],[904.47,8.1],[904.46,5.8],[904.45,1.22]],[[904.5,15.95],[904.51,5.43],[904.52,8.33],[904.53,8.08],[904.54,11.14]]]
["binance-futures","BNBUSDT",1768268411995,[[904.4,169.83],[904.39,2.62],[904.38,10.06],[904.37,5.3],[904.28,10.45]],[[904.41,12.36],[904.42,3.1],[904.44,0.25],[904.45,4.6],[904.47,0.39]]]
["binance-futures","BNBUSDT",1768268487709,[[904.08,107.89],[904.07,13.62],[904.06,9.34],[904.05,3.6],[904.04,1.14]],[[904.09,52.11],[904.1,21.45],[904.11,18.36],[904.12,9.17],[904.13,13.04]]]
["binance-futures","BNBUSDT",1768268542795,[[903.81,40.41],[903.8,91.24],[903.79,8.13],[903.78,4.22],[903.77,2.19]],[[903.82,15.76],[903.83,0.03],[903.84,5.39],[903.87,6.23],[939.97,0.08]]]
["binance-futures","BNBUSDT",1768268553668,[[903.81,35.85],[903.8,85.52],[903.79,9.4],[903.78,5.18],[903.77,2.19]],[[903.82,47.37],[903.83,0.17],[903.84,13.7],[903.85,1.51],[903.86,0.55]]]
["binance-futures","BNBUSDT",1768268640783,[[903.67,70.91],[903.66,9.28],[903.65,16.75],[903.64,0.01],[903.63,14.8]],[[903.68,15.57],[903.69,8.64],[903.7,10.65],[903.72,0.85],[903.76,1.33]]]
["binance-futures","BNBUSDT",1768268650615,[[903.48,4.22],[903.47,1.51],[903.46,0.23],[903.45,0.29],[903.44,4.99]],[[903.49,54.34],[903.5,8.09],[903.51,8.05],[903.52,0.17],[903.53,8.23]]]
["binance-futures","BNBUSDT",1768268741792,[[903.45,53.32],[903.44,12.27],[903.43,30.71],[903.42,66.04],[903.41,2.09]],[[903.46,74.46],[903.47,0.04],[903.48,0.25],[903.49,0.83],[903.5,3.86]]]
["binance-futures","BNBUSDT",1768268811628,[[903.26,67.62],[903.25,0.51],[903.24,6.9],[903.23,5.92],[903.22,15.56]],[[903.27,25.24],[903.28,8.24],[903.29,8.72],[903.31,4.63],[903.32,0.02]]]
["binance-futures","BNBUSDT",1768268822258,[[903.38,80.08],[903.37,24.77],[903.36,46.46],[903.35,18.43],[903.34,21.42]],[[903.39,0.91],[903.4,0.01],[903.41,0.02],[903.42,0.01],[903.46,1.0]]]
["binance-futures","BNBUSDT",1768268899468,[[903.56,8.42],[903.55,0.07],[903.53,0.02],[903.51,0.02],[903.5,5.15]],[[903.57,85.54],[903.58,42.15],[903.59,5.71],[903.6,9.81],[903.61,0.16]]]
["binance-futures","BNBUSDT",1768268919018,[[903.45,100.73],[903.44,47.02],[903.43,44.02],[903.42,19.2],[903.41,66.84]],[[903.46,6.54],[903.47,0.02],[903.48,0.05],[903.49,0.02],[903.5,1.34]]]
["binance-futures","BNBUSDT",1768268978566,[[903.58,24.69],[903.57,10.68],[903.56,8.15],[903.54,0.03],[903.53,2.87]],[[903.59,28.29],[903.6,13.0],[903.61,23.61],[903.62,19.7],[903.63,22.27]]]
["binance-futures","BNBUSDT",1768269022463,[[903.62,35.85],[903.61,0.01],[903.6,14.05],[903.59,9.14],[903.58,8.16]],[[903.63,27.93],[903.64,0.03],[903.66,0.02],[903.73,4.14],[903.74,8.42]]]
["binance-futures","BNBUSDT",1768269088460,[[903.39,37.56],[903.38,9.64],[903.37,8.11],[903.36,2.34],[903.35,2.37]],[[903.4,28.48],[903.41,23.99],[903.42,22.98],[903.43,0.04],[903.44,13.23]]]
["binance-futures","BNBUSDT",1768269182140,[[903.16,1.53],[903.15,2.09],[903.13,0.36],[903.11,2.24],[902.83,12.64]],[[903.17,46.51],[903.18,8.27],[903.19,14.36],[903.2,0.03],[903.21,7.17]]]
["binance-futures","BNBUSDT",1768269194618,[[903.02,37.22],[903.01,51.48],[903.0,308.77],[902.96,0.92],[902.95,11.47]],[[903.03,59.32],[903.04,22.99],[903.05,11.02],[903.06,8.08],[903.07,8.07]]]
["binance-futures","BNBUSDT",1768269271642,[[903.22,37.01],[903.21,0.24],[903.2,3.37],[903.19,11.76],[903.18,4.15]],[[903.23,25.12],[903.24,23.81],[903.25,8.23],[903.26,0.05],[903.27,0.01]]]
["binance-futures","BNBUSDT",1768269303495,[[903.41,69.67],[903.4,0.01],[903.38,33.96],[903.37,21.33],[903.36,17.38]],[[903.42,4.77],[903.43,0.11],[903.44,8.29],[903.45,3.91],[903.46,0.04]]]
["binance-futures","BNBUSDT",1768269363541,[[903.27,16.06],[903.25,9.77],[903.24,0.48],[903.21,0.21],[903.19,1.77]],[[903.28,61.99],[903.29,22.77],[903.3,38.61],[903.31,8.24],[903.32,26.15]]]
["binance-futures","BNBUSDT",1768269395218,[[903.68,40.19],[903.67,0.01],[903.65,0.01],[903.64,1.14],[903.63,0.03]],[[903.69,46.88],[903.7,26.14],[903.71,0.01],[903.72,0.01],[903.84,7.2]]]
["binance-futures","BNBUSDT",1768269454090,[[903.6,124.2],[903.59,87.72],[903.58,0.03],[903.57,0.19],[903.55,3.33]],[[903.61,37.31],[903.62,4.56],[903.63,3.79],[903.64,4.99],[903.65,5.99]]]
["binance-futures","BNBUSDT",1768269524480,[[903.62,41.52],[903.61,41.74],[903.6,115.87],[903.59,95.34],[903.58,0.07]],[[903.63,40.54],[903.64,0.03],[903.65,10.63],[903.66,0.01],[903.72,0.04]]]
["binance-futures","BNBUSDT",1768269607753,[[904.09,63.52],[904.08,5.44],[904.07,8.25],[904.06,0.09],[904.05,30.69]],[[904.1,10.23],[904.11,0.11],[904.12,0.01],[904.14,0.03],[904.15,6.17]]]
["binance-futures","BNBUSDT",1768269634733,[[904.01,56.3],[904.0,55.4],[903.99,23.75],[903.98,66.14],[903.97,8.05]],[[904.02,13.57],[904.03,0.12],[904.04,8.19],[904.05,7.29],[904.06,5.59]]]
["binance-futures","BNBUSDT",1768269696461,[[904.22,35.68],[904.21,23.01],[904.2,48.94],[904.18,0.24],[904.15,31.92]],[[904.23,49.32],[904.24,20.44],[904.25,0.17],[904.26,15.23],[904.27,10.0]]]
["binance-futures","BNBUSDT",1768269731508,[[904.22,20.26],[904.21,13.05],[904.2,0.08],[904.18,0.73],[904.15,36.23]],[[904.23,68.48],[904.24,46.91],[904.25,29.11],[904.26,17.9],[904.27,19.51]]]
["binance-futures","BNBUSDT",1768269793034,[[904.36,76.3],[904.35,50.34],[904.34,0.02],[904.33,25.57],[904.32,0.02]],[[904.37,2.03],[904.38,63.09],[904.39,0.15],[904.4,0.1],[904.41,4.25]]]
["binance-futures","BNBUSDT",1768269823142,[[904.51,16.88],[904.5,13.21],[904.49,8.08],[904.48,0.59],[904.47,4.99]],[[904.52,34.72],[904.53,11.75],[904.54,21.44],[904.55,15.12],[904.56,15.33]]]
["binance-futures","BNBUSDT",1768269872553,[[905.09,0.41],[905.07,1.7],[905.06,0.02],[905.05,4.92],[905.02,3.34]],[[905.1,80.11],[905.11,39.76],[905.12,24.77],[905.13,0.99],[905.14,25.72]]]
["binance-futures","BNBUSDT",1768269928815,[[905.12,7.4],[905.09,3.57],[905.08,0.03],[905.07,0.01],[905.06,8.05]],[[905.13,53.3],[905.14,21.78],[905.15,17.56],[905.16,15.33],[905.17,10.14]]]
["binance-futures","BNBUSDT",1768269961262,[[904.94,25.75],[904.93,5.82],[904.92,9.2],[904.91,11.21],[904.9,20.92]],[[904.95,30.48],[904.96,0.06],[904.97,0.04],[904.98,1.64],[904.99,0.01]]]
["binance-futures","BNBUSDT",1768270018062,[[904.42,16.59],[904.41,11.25],[904.4,8.15],[904.39,7.79],[904.38,0.04]],[[904.43,35.07],[904.44,0.04],[904.45,8.93],[904.46,2.96],[904.47,0.05]]]
["binance-futures","BNBUSDT",1768270050287,[[904.31,66.3],[904.3,0.03],[904.29,11.9],[904.28,16.53],[904.27,34.11]],[[904.32,18.81],[904.33,8.08],[904.34,8.78],[904.35,0.02],[904.36,0.29]]]
["binance-futures","BNBUSDT",1768270110952,[[903.95,76.42],[903.94,56.02],[903.93,23.4],[903.92,28.78],[903.91,30.55]],[[903.96,20.02],[903.97,9.55],[903.98,9.04],[903.99,0.1],[904.0,0.9]]]
["binance-futures","BNBUSDT",1768270140888,[[904.24,19.22],[904.23,8.81],[904.22,8.24],[904.21,6.11],[904.2,0.03]],[[904.25,76.33],[904.26,23.51],[904.27,23.32],[904.28,22.59],[904.29,23.58]]]
["binance-futures","BNBUSDT",1768270204220,[[904.26,9.99],[904.25,0.03],[904.22,0.59],[904.21,1.08],[903.94,4.15]],[[904.27,50.86],[904.28,29.43],[904.29,27.49],[904.3,34.4],[904.31,30.3]]]
["binance-futures","BNBUSDT",1768270263976,[[903.77,15.57],[903.76,3.77],[903.75,8.9],[903.73,7.04],[903.72,3.35]],[[903.78,76.63],[903.79,20.05],[903.8,23.15],[903.81,14.39],[903.82,23.43]]]
["binance-futures","BNBUSDT",1768270324142,[[903.83,16.79],[903.82,2.0],[903.81,0.01],[903.8,0.24],[903.79,19.96]],[[903.84,34.68],[903.85,8.09],[903.86,8.17],[903.87,0.89],[903.88,0.01]]]
["binance-futures","BNBUSDT",1768270359901,[[903.74,36.67],[903.73,29.15],[903.72,25.91],[903.71,9.42],[903.7,0.64]],[[903.75,16.47],[903.76,8.24],[903.77,8.17],[903.78,0.91],[903.79,0.01]]]
["binance-futures","BNBUSDT",1768270420532,[[903.91,78.99],[903.9,0.01],[903.89,10.34],[903.88,31.88],[903.87,8.17]],[[903.92,20.71],[903.93,8.07],[903.94,8.39],[903.95,0.96],[903.96,0.4]]]
["binance-futures","BNBUSDT",1768270456933,[[903.62,2.09]],[[903.63,65.92],[903.64,11.07],[903.65,5.75],[903.66,21.19],[903.67,27.39]]]
["binance-futures","BNBUSDT",1768270519590,[[903.62,5.31],[903.61,4.76],[903.6,0.1],[903.58,2.25],[903.49,1.03]],[[903.63,28.14],[903.64,0.07],[903.65,12.35],[903.66,3.56],[903.67,18.63]]]
["binance-futures","BNBUSDT",1768270585191,[[903.61,225.82],[903.6,23.08],[903.59,4.55],[903.58,0.35],[903.57,0.02]],[[903.62,18.3],[903.63,12.94],[903.64,9.37],[903.65,1.06],[903.66,11.42]]]
["binance-futures","BNBUSDT",1768270624366,[[903.61,171.45],[903.6,11.77],[903.59,5.07],[903.57,0.02],[903.55,11.58]],[[903.62,27.32],[903.63,11.76],[903.64,15.51],[903.65,1.64],[903.66,11.42]]]
["binance-futures","BNBUSDT",1768270693656,[[904.04,44.47],[904.03,2.48],[904.02,6.89],[904.01,1.27],[904.0,19.56]],[[904.05,29.72],[904.06,6.75],[904.07,9.44],[904.08,6.73],[904.09,0.02]]]
["binance-futures","BNBUSDT",1768270706626,[[904.04,32.12],[904.03,11.74],[904.02,6.9],[904.01,0.16],[904.0,28.15]],[[904.05,27.1],[904.06,10.36],[904.07,9.45],[904.08,6.85],[904.09,0.02]]]
["binance-futures","BNBUSDT",1768270774908,[[903.81,11.23],[903.8,27.27],[903.79,6.75],[903.78,0.02],[903.77,1.59]],[[903.82,30.65],[903.83,10.14],[903.84,6.84],[903.85,0.48],[903.87,0.45]]]
["binance-futures","BNBUSDT",1768270865621,[[903.74,6.42],[903.73,0.15],[903.72,8.7],[903.71,1.69],[903.7,27.2]],[[903.75,62.5],[903.76,5.81],[903.77,12.48],[903.78,11.04],[903.79,0.11]]]
["binance-futures","BNBUSDT",1768270895946,[[903.23,21.44],[903.22,18.0],[903.21,1.23],[903.2,15.09],[903.19,30.61]],[[903.24,36.2],[903.25,1.23],[903.26,6.93],[903.27,0.02],[903.28,29.93]]]
["binance-futures","BNBUSDT",1768270963649,[[903.17,30.65],[903.16,33.3],[903.15,14.76],[903.14,24.93],[903.13,17.31]],[[903.18,13.04],[903.19,6.82],[903.2,6.75],[903.21,0.08],[903.22,0.02]]]
["binance-futures","BNBUSDT",1768270979409,[[903.13,34.61],[903.12,16.35],[903.11,6.76],[903.1,6.71],[903.09,38.09]],[[903.14,12.21],[903.15,0.11],[903.16,0.11],[903.19,0.08],[903.21,0.01]]]
["binance-futures","BNBUSDT",1768271079098,[[903.31,12.79],[903.3,7.27],[903.29,7.77],[903.28,1.62]],[[903.32,79.59],[903.33,22.79],[903.34,6.74],[903.35,11.6],[903.36,0.16]]]
["binance-futures","BNBUSDT",1768271095518,[[903.29,15.64],[903.28,10.28],[903.27,7.77],[903.26,8.14],[903.25,1.6]],[[903.3,47.55],[903.31,14.61],[903.32,21.54],[903.33,16.94],[903.34,6.74]]]
["binance-futures","BNBUSDT",1768271178958,[[903.01,7.5],[903.0,99.68],[902.99,1.35],[902.98,5.14],[902.97,0.58]],[[903.02,33.75],[903.03,13.0],[903.04,27.13],[903.05,0.17],[903.07,12.81]]]
["binance-futures","BNBUSDT",1768271246754,[[902.95,66.63],[902.94,0.02],[902.93,10.84],[902.92,12.48],[902.91,44.77]],[[902.96,0.45],[902.97,0.02],[902.98,0.26],[902.99,1.75],[903.01,0.16]]]
["binance-futures","BNBUSDT",1768271259713,[[902.96,14.16],[902.95,17.98],[902.94,6.99],[902.93,1.93],[902.92,3.1]],[[902.97,31.31],[902.98,20.34],[902.99,6.91],[903.0,21.27],[903.01,8.94]]]
["binance-futures","BNBUSDT",1768271364975,[[903.88,11.1],[903.87,6.55],[903.85,0.14],[903.84,1.1],[903.83,1.52]],[[903.89,32.2],[903.9,8.27],[903.91,6.81],[903.92,0.03],[903.93,0.02]]]
["binance-futures","BNBUSDT",1768271375867,[[903.76,8.7],[903.75,3.51],[903.74,2.72],[903.73,1.26],[903.72,18.88]],[[903.77,52.54],[903.78,13.3],[903.79,21.69],[903.8,21.12],[903.81,13.49]]]
["binance-futures","BNBUSDT",1768271449548,[[904.15,22.67],[904.14,6.97],[904.13,6.76],[904.12,0.02],[904.11,21.93]],[[904.16,27.14],[904.17,0.07],[904.18,6.85],[904.19,1.25],[904.2,0.34]]]
["binance-futures","BNBUSDT",1768271516043,[[904.13,78.01],[904.12,28.3],[904.11,17.57],[904.1,9.24],[904.09,10.03]],[[904.14,4.99],[904.15,0.03],[904.16,0.01],[904.17,1.05],[904.18,0.06]]]
["binance-futures","BNBUSDT",1768271528296,[[904.36,72.22],[904.35,7.62],[904.34,7.25],[904.33,20.04],[904.32,7.56]],[[904.37,0.68],[904.38,6.0],[904.4,0.13],[904.44,0.03],[904.45,2.54]]]
["binance-futures","BNBUSDT",1768271622827,[[904.47,9.99],[904.46,7.15],[904.45,13.0],[904.44,15.18],[904.43,7.75]],[[904.48,23.24],[904.49,6.74],[904.5,6.78],[904.51,0.01],[904.52,0.53]]]
["binance-futures","BNBUSDT",1768271633428,[[904.52,5.59],[904.51,6.8],[904.5,6.76],[904.47,2.94],[904.45,0.62]],[[904.53,48.26],[904.54,21.77],[904.55,5.29],[904.56,16.82],[904.57,20.97]]]
["binance-futures","BNBUSDT",1768271709172,[[904.53,2.69],[904.52,0.02],[904.51,0.03],[904.5,1.12],[904.48,2.43]],[[904.54,73.1],[904.55,26.1],[904.56,0.45],[904.59,8.33],[904.6,21.75]]]
["binance-futures","BNBUSDT",1768271759976,[[904.77,37.73],[904.76,6.76],[904.75,8.8],[904.74,19.48],[904.73,18.05]],[[904.78,15.53],[904.79,6.72],[904.8,7.07],[904.81,0.36],[904.83,0.09]]]
["binance-futures","BNBUSDT",1768271833048,[[904.77,6.36],[904.76,2.66],[904.75,0.06],[904.74,0.45],[904.68,0.03]],[[904.78,108.82],[904.79,32.93],[904.8,19.05],[904.81,7.83],[904.82,12.06]]]
["binance-futures","BNBUSDT",1768271898619,[[904.96,12.92],[904.95,7.13],[904.94,6.71],[904.93,10.67],[904.92,17.38]],[[904.97,73.52],[904.98,5.67],[905.0,2.67],[905.01,2.8],[905.02,13.38]]]
["binance-futures","BNBUSDT",1768271939937,[[904.91,10.63],[904.9,10.32],[904.89,6.79],[904.88,0.29],[904.87,9.91]],[[904.92,21.53],[904.93,6.75],[904.94,8.84],[904.95,15.18],[904.96,7.84]]]
["binance-futures","BNBUSDT",1768272014158,[[904.7,17.72],[904.69,4.49],[904.68,6.96],[904.67,18.95],[904.66,8.92]],[[904.71,99.26],[904.72,0.06],[904.73,0.64],[904.74,0.01],[904.75,2.92]]]
["binance-futures","BNBUSDT",1768272052051,[[905.09,43.47],[905.08,10.74],[905.07,1.25],[905.06,12.18],[905.05,16.82]],[[905.1,24.49],[905.11,6.73],[905.12,7.78],[905.13,0.03],[905.14,0.55]]]
["binance-futures","BNBUSDT",1768272168040,[[904.95,63.68],[904.94,0.02],[904.92,4.46],[904.91,12.79],[904.9,16.17]],[[904.96,15.55],[904.97,0.01],[904.98,6.82],[904.99,0.76],[905.0,0.85]]]
["binance-futures","BNBUSDT",1768272205695,[[904.91,22.02],[904.9,11.68],[904.89,12.92],[904.88,1.04],[904.86,11.44]],[[904.92,49.18],[904.93,22.96],[904.94,19.86],[904.95,27.64],[904.96,20.22]]]
["binance-futures","BNBUSDT",1768272240289,[[904.77,11.18],[904.76,6.85],[904.75,6.96],[904.73,0.02],[904.7,9.2]],[[904.78,74.91],[904.79,18.12],[904.8,21.57],[904.81,16.99],[904.82,7.88]]]
["binance-futures","BNBUSDT",1768272285240,[[904.47,50.99],[904.46,7.3],[904.45,12.58],[904.44,0.46],[904.43,19.47]],[[904.48,1.15],[904.49,0.02],[904.5,0.04],[904.51,0.67],[904.52,6.11]]]
["binance-futures","BNBUSDT",1768272319193,[[904.47,37.04],[904.46,8.61],[904.45,6.76],[904.44,0.01],[904.43,0.26]],[[904.48,15.89],[904.49,21.45],[904.5,0.05],[904.51,1.14],[904.52,2.98]]]
["binance-futures","BNBUSDT",1768272379985,[[904.99,40.29],[904.98,0.04],[904.96,1.63],[904.95,20.81],[904.94,22.17]],[[905.0,8.35],[905.01,0.03],[905.02,1.02],[905.03,0.02],[905.04,5.7]]]
["binance-futures","BNBUSDT",1768272451992,[[904.99,67.34],[904.98,0.04],[904.95,5.36],[904.83,0.07],[904.82,5.62]],[[905.0,29.3],[905.01,6.98],[905.02,0.79],[905.03,1.01],[905.04,1.28]]]
["binance-futures","BNBUSDT",1768272486382,[[905.29,49.32],[905.28,27.15],[905.27,0.09],[905.26,3.85],[905.25,37.65]],[[905.3,8.53],[905.31,13.06],[905.32,3.37],[905.33,0.69],[905.34,0.34]]]
["binance-futures","BNBUSDT",1768272551340,[[905.17,79.01],[905.16,0.02],[905.15,9.93],[905.14,19.08],[905.13,15.97]],[[905.18,2.28],[905.19,0.06],[905.2,0.01],[905.21,0.01],[905.22,0.03]]]
["binance-futures","BNBUSDT",1768272628208,[[904.91,10.06],[904.9,6.74],[904.89,6.76],[904.88,0.02],[904.87,1.57]],[[904.92,82.01],[904.93,14.45],[904.94,27.78],[904.95,14.95],[904.96,9.52]]]
["binance-futures","BNBUSDT",1768272664040,[[904.77,9.43],[904.76,1.39],[904.75,0.15],[904.74,1.12],[904.73,0.14]],[[904.78,67.01],[904.79,12.36],[904.8,8.36],[904.81,0.01],[904.82,4.17]]]
["binance-futures","BNBUSDT",1768272744723,[[904.75,29.68],[904.74,6.0],[904.73,6.95],[904.72,3.82],[904.71,23.47]],[[904.76,14.03],[904.77,1.8],[904.78,9.27],[904.8,0.02],[904.86,10.43]]]
["binance-futures","BNBUSDT",1768272781569,[[904.87,30.3],[904.86,18.83],[904.85,6.77],[904.84,1.29],[904.83,12.86]],[[904.88,4.38],[904.89,0.27],[904.9,0.02],[904.91,4.97],[904.92,1.15]]]
["binance-futures","BNBUSDT",1768272817539,[[905.41,87.63],[905.4,46.83],[905.39,19.36],[905.38,8.85],[905.37,18.86]],[[905.42,7.46],[905.44,0.11],[905.45,0.12],[905.46,0.01],[905.47,2.34]]]
["binance-futures","BNBUSDT",1768272910229,[[905.52,19.0],[905.51,6.91],[905.5,6.76],[905.49,0.34],[905.48,5.67]],[[905.53,63.57],[905.54,14.38],[905.55,10.1],[905.56,12.08],[905.57,15.47]]]
["binance-futures","BNBUSDT",1768272957799,[[905.63,4.74],[905.62,0.02],[905.61,0.01],[905.59,0.03],[905.55,2.55]],[[905.64,43.15],[905.65,10.86],[905.66,7.9],[905.67,10.05],[905.68,0.59]]]
["binance-futures","BNBUSDT",1768273038967,[[905.47,23.59],[905.46,10.57],[905.45,6.81],[905.44,2.22],[905.42,1.49]],[[905.48,64.13],[905.49,18.35],[905.5,7.8],[905.51,17.14],[905.52,24.84]]]
["binance-futures","BNBUSDT",1768273072738,[[905.1,13.5],[905.09,0.79],[905.08,0.02],[905.07,0.03],[905.06,2.63]],[[905.11,79.97],[905.12,17.8],[905.13,12.55],[905.14,1.2],[905.15,12.21]]]
["binance-futures","BNBUSDT",1768273160460,[[905.48,3.43],[905.47,6.66],[905.45,1.22],[905.44,3.57],[905.43,6.75]],[[905.49,94.73],[905.5,19.51],[905.51,16.16],[905.52,26.37],[905.53,16.32]]]
["binance-futures","BNBUSDT",1768273217714,[[905.35,38.27],[905.34,9.32],[905.33,6.74],[905.32,0.05],[905.31,10.84]],[[905.36,67.44],[905.37,26.15],[905.38,0.07],[905.39,0.2],[905.4,0.01]]]
["binance-futures","BNBUSDT",1768273254460,[[905.3,12.01],[905.29,6.77],[905.28,6.75],[905.27,0.26],[905.26,19.4]],[[905.31,52.73],[905.32,21.33],[905.33,11.57],[905.34,11.58],[905.35,34.54]]]
["binance-futures","BNBUSDT",1768273323759,[[906.03,21.65],[906.02,5.12],[906.01,0.59],[906.0,0.02],[905.93,8.43]],[[906.04,25.48],[906.05,20.98],[906.06,0.13],[906.07,0.06],[906.08,7.96]]]
["binance-futures","BNBUSDT",1768273383775,[[906.03,2.77],[906.02,0.02],[906.01,0.03],[906.0,15.08],[905.99,7.54]],[[906.04,76.21],[906.05,11.59],[906.06,22.81],[906.07,20.76],[906.08,21.01]]]
["binance-futures","BNBUSDT",1768273418980,[[905.88,49.44],[905.87,14.27],[905.86,6.74],[905.85,0.04],[905.84,20.08]],[[905.89,1.49],[905.9,0.02],[905.91,0.02],[905.92,5.09],[905.93,3.17]]]
["binance-futures","BNBUSDT",1768273483123,[[905.73,1.9],[905.72,1.01],[905.71,1.5],[905.7,6.79],[905.69,0.8]],[[905.74,69.39],[905.75,21.01],[905.76,8.42],[905.77,25.2],[905.78,12.8]]]
["binance-futures","BNBUSDT",1768273509934,[[905.72,24.56],[905.71,6.24],[905.7,13.48],[905.69,0.78],[905.67,0.04]],[[905.73,54.62],[905.74,21.87],[905.75,17.63],[905.76,7.81],[905.77,7.82]]]
["binance-futures","BNBUSDT",1768273586314,[[905.65,76.57],[905.64,41.39],[905.63,0.24],[905.61,19.38],[905.56,3.98]],[[905.66,1.59],[905.67,0.03],[905.68,0.03],[905.69,1.12],[905.7,0.05]]]
["binance-futures","BNBUSDT",1768273598310,[[905.73,78.06],[905.72,28.95],[905.71,22.25],[905.7,20.49],[905.69,33.96]],[[905.74,10.72],[905.75,0.02],[905.76,2.44],[905.77,3.07],[905.78,0.8]]]
["binance-futures","BNBUSDT",1768273684964,[[905.07,12.03],[905.06,17.83],[905.05,32.34],[905.04,7.05],[905.03,13.36]],[[905.08,43.71],[905.09,15.16],[905.1,7.86],[905.11,0.55],[905.12,1.73]]]
["binance-futures","BNBUSDT",1768273744696,[[904.69,32.74],[904.68,8.63],[904.67,29.7],[904.66,0.03],[904.65,27.86]],[[904.7,39.35],[904.71,24.33],[904.72,14.67],[904.74,0.01],[904.75,4.73]]]
["binance-futures","BNBUSDT",1768273755954,[[904.6,0.38],[904.59,0.93],[904.58,0.59],[904.57,1.02],[904.55,2.32]],[[904.61,66.33],[904.62,30.37],[904.63,19.91],[904.64,28.56],[904.65,43.39]]]
["binance-futures","BNBUSDT",1768273831922,[[904.0,12.57],[903.99,8.02],[903.98,7.21],[903.97,0.98],[903.96,0.1]],[[904.01,48.69],[904.02,6.2],[904.03,2.47],[904.04,0.06],[904.05,18.4]]]
["binance-futures","BNBUSDT",1768273840380,[[904.79,30.34],[904.78,1.2],[904.77,6.85],[904.75,3.05],[904.74,5.95]],[[904.8,21.23],[904.81,14.31],[904.82,11.39],[904.83,9.51],[904.84,16.16]]]
["binance-futures","BNBUSDT",1768273920319,[[904.38,4.99],[904.37,0.02],[904.36,0.76],[904.35,3.11],[904.34,1.1]],[[904.39,28.03],[904.4,0.06],[904.41,6.73],[904.42,5.76],[904.43,5.53]]]
["binance-futures","BNBUSDT",1768273978661,[[904.41,32.11],[904.4,4.41],[904.39,8.57],[904.38,7.67],[904.37,23.81]],[[904.42,5.33],[904.43,0.02],[904.44,5.97],[904.45,0.39],[904.46,1.34]]]
["binance-futures","BNBUSDT",1768273989572,[[904.6,24.69],[904.59,1.2],[904.57,3.0],[904.56,0.53],[904.53,8.41]],[[904.61,39.57],[904.62,29.86],[904.63,22.3],[904.64,0.04],[904.65,0.71]]]
["binance-futures","BNBUSDT",1768274075791,[[904.6,6.42],[904.59,0.03],[904.58,0.95],[904.55,5.01],[904.5,0.3]],[[904.61,39.55],[904.62,8.62],[904.63,22.71],[904.64,0.04],[904.65,0.03]]]
["binance-futures","BNBUSDT",1768274116888,[[904.84,74.37],[904.83,12.02],[904.82,48.5],[904.81,31.57],[904.8,20.13]],[[904.86,0.02],[904.87,0.01],[904.9,0.02],[904.91,0.14],[904.92,0.06]]]
["binance-futures","BNBUSDT",1768274179376,[[904.71,21.79],[904.7,10.85],[904.69,8.22],[904.68,0.06],[904.67,3.35]],[[904.72,33.21],[904.73,8.36],[904.74,0.11],[904.75,11.59],[904.76,25.59]]]
["binance-futures","BNBUSDT",1768274190910,[[904.95,3.26],[904.94,0.02],[904.92,0.05],[904.91,0.03],[904.86,2.71]],[[904.96,45.16],[904.97,0.53],[904.99,1.17],[905.0,7.79],[905.01,8.72]]]
["binance-futures","BNBUSDT",1768274260638,[[905.37,5.95],[905.36,0.5],[905.33,1.39],[905.32,8.65],[905.3,3.51]],[[905.38,47.63],[905.39,12.24],[905.4,5.53],[905.41,8.01],[905.42,18.7]]]
["binance-futures","BNBUSDT",1768274358342,[[905.24,22.07],[905.23,29.37],[905.22,22.91],[905.21,25.39],[905.2,22.26]],[[905.25,26.42],[905.26,11.65],[905.27,14.5],[905.28,0.02],[905.29,8.36]]]
["binance-futures","BNBUSDT",1768274371990,[[905.08,0.48],[905.07,0.19],[905.04,1.97],[905.03,2.93],[905.02,4.98]],[[905.09,85.33],[905.1,5.19],[905.11,0.1],[905.12,8.17],[905.13,10.13]]]
["binance-futures","BNBUSDT",1768274440321,[[905.01,33.36],[905.0,13.59],[904.99,8.21],[904.98,0.01],[904.97,10.17]],[[905.02,31.25],[905.03,0.13],[905.04,8.64],[905.05,0.02],[905.06,1.05]]]
["binance-futures","BNBUSDT",1768274476857,[[905.56,56.29],[905.55,1.76],[905.54,15.84],[905.53,0.56],[905.52,10.98]],[[905.57,33.19],[905.58,3.66],[905.59,8.68],[905.6,0.12],[905.61,0.05]]]
["binance-futures","BNBUSDT",1768274540918,[[905.85,17.88],[905.84,2.66],[905.83,3.58],[905.82,0.36],[905.8,4.34]],[[905.86,46.34],[905.87,12.3],[905.88,8.09],[905.89,10.38],[905.9,13.74]]]
["binance-futures","BNBUSDT",1768274607093,[[907.05,3.96],[907.04,0.06],[907.02,0.04],[907.01,1.13],[906.99,0.13]],[[907.06,76.74],[907.07,25.53],[907.08,22.91],[907.09,26.51],[907.1,45.56]]]
["binance-futures","BNBUSDT",1768274616204,[[906.78,37.37],[906.77,13.13],[906.76,8.19],[906.75,0.07],[906.74,1.76]],[[906.79,44.43],[906.8,11.99],[906.81,9.35],[906.82,5.3],[906.83,1.35]]]
["binance-futures","BNBUSDT",1768274679633,[[907.09,23.85],[907.08,1.27],[907.07,8.23],[907.06,4.98],[907.04,20.56]],[[907.1,34.96],[907.11,1.57],[907.12,8.39],[907.13,6.86],[907.14,8.25]]]
["binance-futures","BNBUSDT",1768274755762,[[906.68,99.44],[906.67,27.35],[906.66,10.31],[906.65,8.11],[906.64,0.61]],[[906.69,2.97],[906.7,0.58],[906.71,0.68],[906.72,0.01],[906.73,0.41]]]
["binance-futures","BNBUSDT",1768274777125,[[906.72,37.31],[906.71,5.16],[906.7,8.39],[906.69,0.06],[906.68,22.15]],[[906.73,8.77],[906.74,0.02],[906.75,0.5],[906.76,0.01],[906.77,4.54]]]
["binance-futures","BNBUSDT",1768274841868,[[906.67,23.31],[906.66,7.62],[906.65,8.32],[906.64,0.03],[906.63,0.03]],[[906.68,89.08],[906.69,15.26],[906.7,41.27],[906.71,23.58],[906.72,18.55]]]
["binance-futures","BNBUSDT",1768274880943,[[906.67,91.19],[906.66,39.27],[906.65,14.84],[906.64,29.85],[906.63,0.67]],[[906.68,3.07],[906.69,0.03],[906.7,0.04],[906.71,1.65],[906.72,6.27]]]
["binance-futures","BNBUSDT",1768274953780,[[906.63,28.55],[906.62,9.44],[906.61,21.15],[906.6,8.55],[906.59,16.46]],[[906.64,29.84],[906.65,10.65],[906.66,10.27],[906.67,0.01],[906.68,0.03]]]
["binance-futures","BNBUSDT",1768274990974,[[906.09,9.01],[906.07,8.06],[906.06,0.24],[906.05,2.3],[906.04,1.13]],[[906.1,106.1],[906.11,0.03],[906.12,19.12],[906.13,13.35],[906.14,26.76]]]
["binance-futures","BNBUSDT",1768275051162,[[905.97,26.49],[905.96,13.11],[905.95,10.21],[905.94,0.05],[905.93,14.5]],[[905.98,16.59],[905.99,17.74],[906.0,29.34],[906.01,0.09],[906.07,17.0]]]
["binance-futures","BNBUSDT",1768275121027,[[906.11,13.42],[906.1,0.03],[906.08,0.27],[906.07,0.02],[906.05,1.61]],[[906.12,40.16],[906.13,5.7],[906.14,9.07],[906.15,1.58],[906.16,5.1]]]
["binance-futures","BNBUSDT",1768275152940,[[905.63,19.7],[905.62,6.8],[905.61,22.12],[905.6,0.78],[905.59,0.06]],[[905.64,50.03],[905.65,0.64],[905.66,2.99],[905.67,14.99],[905.68,8.97]]]
["binance-futures","BNBUSDT",1768275217219,[[905.32,1.27],[905.31,4.98],[905.3,1.21],[905.29,0.02],[905.28,7.16]],[[905.33,30.8],[905.34,11.39],[905.35,10.37],[905.36,0.1],[905.37,9.98]]]
["binance-futures","BNBUSDT",1768275247632,[[905.06,42.5],[905.05,0.11],[905.04,0.08],[905.03,2.16],[905.02,2.87]],[[905.07,26.66],[905.08,21.63],[905.09,17.69],[905.1,8.13],[905.11,23.79]]]
["binance-futures","BNBUSDT",1768275312224,[[905.31,35.6],[905.3,10.35],[905.29,8.07],[905.28,0.67],[905.27,0.03]],[[905.32,14.72],[905.33,9.51],[905.34,8.09],[905.35,18.18],[905.36,8.12]]]
["binance-futures","BNBUSDT",1768275352095,[[905.54,62.04],[905.53,22.82],[905.52,40.67],[905.51,36.98],[905.5,12.14]],[[905.55,2.44],[905.56,0.03],[905.57,15.56],[905.58,0.05],[905.59,0.06]]]
["binance-futures","BNBUSDT",1768275419244,[[905.4,43.56],[905.39,12.78],[905.38,8.63],[905.37,0.26],[905.36,0.02]],[[905.41,29.8],[905.42,0.04],[905.43,8.19],[905.44,0.02],[905.45,0.9]]]
["binance-futures","BNBUSDT",1768275481625,[[905.4,2.93],[905.39,5.37],[905.38,27.06],[905.37,0.02],[905.36,0.54]],[[905.41,64.23],[905.42,33.59],[905.43,13.35],[905.44,2.61],[905.45,19.47]]]
["binance-futures","BNBUSDT",1768275547119,[[904.69,42.62],[904.68,9.51],[904.67,9.48],[904.66,0.13],[904.65,1.44]],[[904.7,32.44],[904.71,10.68],[904.72,46.72],[904.73,23.5],[904.74,24.47]]]
["binance-futures","BNBUSDT",1768275587426,[[904.47,35.19],[904.46,11.81],[904.45,13.79],[904.44,14.97],[904.43,0.13]],[[904.48,41.74],[904.49,7.73],[904.5,10.73],[904.51,8.15],[904.52,8.13]]]
["binance-futures","BNBUSDT",1768275660979,[[904.67,61.65],[904.66,8.19],[904.65,9.53],[904.64,12.94],[904.63,21.34]],[[904.68,12.57],[904.69,8.07],[904.7,9.08],[904.71,0.59],[904.73,0.03]]]
["binance-futures","BNBUSDT",1768275695118,[[904.82,12.38],[904.81,5.59],[904.79,0.01],[904.78,0.02],[901.67,20.13]],[[904.83,38.19],[904.84,11.95],[904.85,8.09],[904.86,0.08],[904.87,4.43]]]
["binance-futures","BNBUSDT",1768275751577,[[905.29,39.39],[905.28,7.12],[905.27,23.69],[905.26,0.04],[905.25,7.07]],[[905.3,18.32],[905.31,8.34],[905.32,13.2],[905.33,1.35],[905.34,0.08]]]
["binance-futures","BNBUSDT",1768275821885,[[905.35,38.45],[905.34,14.62],[905.33,10.81],[905.32,0.01],[905.31,21.69]],[[905.36,24.09],[905.37,8.4],[905.38,13.15],[905.39,0.05],[905.4,2.86]]]
["binance-futures","BNBUSDT",1768275859581,[[905.35,31.09],[905.34,5.31],[905.33,8.07],[905.32,0.01],[905.31,0.01]],[[905.36,41.36],[905.37,10.79],[905.38,13.08],[905.39,0.05],[905.4,1.42]]]
["binance-futures","BNBUSDT",1768275921054,[[905.35,22.13],[905.34,4.95],[905.33,8.11],[905.32,0.01],[905.31,0.01]],[[905.36,48.56],[905.37,3.8],[905.38,5.01],[905.39,0.05],[905.4,2.7]]]
["binance-futures","BNBUSDT",1768275953228,[[905.15,40.46],[905.14,10.29],[905.13,11.59],[905.12,0.66],[905.11,26.49]],[[905.16,14.23],[905.17,4.14],[905.18,8.11],[905.19,0.4],[905.2,18.66]]]
["binance-futures","BNBUSDT",1768276016166,[[905.21,105.35],[905.2,57.36],[905.19,46.73],[905.18,17.74],[905.17,0.14]],[[905.22,4.18],[905.23,0.06],[905.24,1.19],[905.25,0.5],[905.26,0.14]]]
["binance-futures","BNBUSDT",1768276042445,[[905.48,58.69],[905.47,0.15],[905.46,15.19],[905.45,0.4],[905.44,13.2]],[[905.49,17.98],[905.5,1.76],[905.52,0.24],[905.53,0.01],[905.54,0.53]]]
["binance-futures","BNBUSDT",1768276119927,[[905.76,52.21],[905.75,4.79],[905.74,8.19],[905.72,9.7],[905.71,13.34]],[[905.77,8.18],[905.78,1.62],[905.79,0.44],[905.8,1.52],[905.81,1.14]]]
["binance-futures","BNBUSDT",1768276193128,[[905.83,17.54],[905.82,13.41],[905.81,8.18],[905.8,0.02],[905.79,0.56]],[[905.84,83.15],[905.85,32.61],[905.86,39.19],[905.87,8.09],[905.88,24.49]]]
["binance-futures","BNBUSDT",1768276207612,[[905.88,91.52],[905.87,39.82],[905.86,9.39],[905.85,49.22],[905.84,23.19]],[[905.89,3.0],[905.9,0.02],[905.92,0.55],[905.94,0.04],[905.95,1.78]]]
["binance-futures","BNBUSDT",1768276289955,[[905.37,40.33],[905.36,5.04],[905.35,11.15],[905.34,1.31],[905.33,0.06]],[[905.38,23.17],[905.39,0.85],[905.4,0.03],[905.41,11.64],[905.42,8.33]]]
["binance-futures","BNBUSDT",1768276299268,[[905.37,13.76],[905.36,11.83],[905.35,13.29],[905.34,6.29],[905.33,0.6]],[[905.38,32.69],[905.39,5.13],[905.4,8.2],[905.41,10.38],[905.42,9.05]]]
["binance-futures","BNBUSDT",1768276386580,[[905.62,39.29],[905.61,19.26],[905.6,0.01],[905.59,22.96],[905.58,12.89]],[[905.63,33.15],[905.64,8.11],[905.65,8.05],[905.66,0.93],[905.68,2.84]]]
["binance-futures","BNBUSDT",1768276465072,[[905.76,22.14],[905.75,26.99],[905.74,8.1],[905.73,0.02],[905.72,0.01]],[[905.77,33.67],[905.78,8.48],[905.79,9.26],[905.8,0.4],[905.81,1.15]]]
["binance-futures","BNBUSDT",1768276478995,[[905.76,25.39],[905.75,7.82],[905.74,8.09],[905.73,0.03],[905.72,6.55]],[[905.77,31.1],[905.78,8.1],[905.79,9.19],[905.8,0.25],[905.81,1.15]]]
["binance-futures","BNBUSDT",1768276569487,[[905.94,24.04],[905.93,9.6],[905.92,9.16],[905.9,4.57],[905.89,2.86]],[[905.95,22.9],[905.96,0.13],[905.97,8.17],[905.98,0.01],[905.99,21.85]]]
["binance-futures","BNBUSDT",1768276583666,[[906.0,48.69],[905.99,21.64],[905.98,8.36],[905.97,3.77],[905.96,45.41]],[[906.01,2.8],[906.02,0.06],[906.03,0.07],[906.04,0.01],[906.05,0.87]]]
["binance-futures","BNBUSDT",1768276655123,[[906.85,47.18],[906.84,34.74],[906.83,24.55],[906.82,0.04],[906.81,22.05]],[[906.86,22.13],[906.87,2.09],[906.88,8.12],[906.9,6.15],[906.91,0.08]]]
["binance-futures","BNBUSDT",1768276725818,[[906.95,61.42],[906.94,0.02],[906.93,0.01],[906.92,0.22],[906.91,0.97]],[[906.96,24.93],[906.97,8.96],[906.98,8.08],[906.99,33.39],[907.0,120.94]]]
["binance-futures","BNBUSDT",1768276765828,[[906.95,26.2],[906.94,9.52],[906.93,8.24],[906.92,0.02],[906.91,5.06]],[[906.96,18.93],[906.97,0.03],[906.98,6.2],[906.99,20.16],[907.0,135.23]]]
["binance-futures","BNBUSDT",1768276844227,[[907.15,12.45],[907.14,13.88],[907.13,10.18],[907.12,2.49],[907.11,1.14]],[[907.16,92.25],[907.17,0.01],[907.2,6.27],[907.21,11.46],[907.22,12.51]]]
["binance-futures","BNBUSDT",1768276855406,[[906.99,10.67],[906.98,0.06],[906.97,0.02],[906.96,0.07],[906.95,4.02]],[[907.0,60.21],[907.01,18.73],[907.02,15.41],[907.03,17.78],[907.04,14.28]]]
["binance-futures","BNBUSDT",1768276911666,[[908.21,56.25],[908.2,11.36],[908.19,8.26],[908.18,0.02],[908.16,2.91]],[[908.22,19.37],[908.23,1.09],[908.24,5.05],[908.25,5.93],[908.26,10.78]]]
["binance-futures","BNBUSDT",1768276944619,[[908.24,11.41],[908.23,8.21],[908.22,8.1],[908.21,20.44],[908.2,3.45]],[[908.25,84.56],[908.26,0.01],[908.27,6.14],[908.28,14.23],[908.29,18.22]]]
["binance-futures","BNBUSDT",1768277012356,[[907.93,64.58],[907.92,13.01],[907.91,16.14],[907.9,7.8],[907.89,0.04]],[[907.94,13.7],[907.95,0.03],[907.96,1.8],[907.97,11.6]]]
["binance-futures","BNBUSDT",1768277099286,[[907.85,39.73],[907.84,4.38],[907.83,8.11],[907.81,7.78],[907.8,16.67]],[[907.86,30.9],[907.87,13.54],[907.88,8.17],[907.89,0.82],[907.9,23.28]]]
["binance-futures","BNBUSDT",1768277110197,[[907.89,51.52],[907.88,16.74],[907.87,15.84],[907.86,16.92],[907.85,27.42]],[[907.9,28.72],[907.91,1.57],[907.92,8.57],[907.93,2.2],[907.94,0.03]]]
["binance-futures","BNBUSDT",1768277175449,[[907.91,34.84],[907.9,21.38],[907.89,16.09],[907.88,9.08],[907.87,0.54]],[[907.92,19.66],[907.93,0.02],[907.94,28.63],[907.95,0.02],[907.96,0.01]]]
["binance-futures","BNBUSDT",1768277205645,[[907.67,34.1],[907.66,5.33],[907.6,16.83],[907.59,3.4],[907.57,1.28]],[[907.68,64.14],[907.69,18.67],[907.7,30.76],[907.71,23.2],[907.72,16.79]]]
["binance-futures","BNBUSDT",1768277263946,[[907.32,53.96],[907.31,8.21],[907.3,8.06],[907.29,3.59],[907.28,0.02]],[[907.33,6.49],[907.34,3.98],[907.35,4.43],[907.36,2.1],[907.38,0.02]]]
["binance-futures","BNBUSDT",1768277354741,[[907.74,20.95],[907.73,11.12],[907.72,9.46],[907.71,0.42],[907.7,14.77]],[[907.75,38.93],[907.76,12.05],[907.77,8.4],[907.78,2.12],[907.79,0.05]]]
["binance-futures","BNBUSDT",1768277376519,[[907.69,18.06],[907.68,0.04],[907.67,0.14],[907.66,0.4],[907.65,6.81]],[[907.7,39.68],[907.71,21.84],[907.72,28.7],[907.73,8.09],[907.74,27.05]]]
["binance-futures","BNBUSDT",1768277432693,[[907.9,41.83],[907.89,13.97],[907.88,4.94],[907.87,8.77],[907.86,17.04]],[[907.91,9.15],[907.92,3.82],[907.93,16.57],[907.94,0.01],[907.95,2.05]]]
["binance-futures","BNBUSDT",1768277470167,[[907.7,30.5],[907.69,11.99],[907.68,10.39],[907.67,0.53],[907.66,8.23]],[[907.71,19.59],[907.72,3.9],[907.73,9.21],[907.74,8.3],[907.75,14.57]]]
["binance-futures","BNBUSDT",1768277528277,[[908.25,26.19],[908.24,2.07],[908.23,0.58],[908.22,1.61],[908.21,10.62]],[[908.26,30.95],[908.27,6.82],[908.28,8.06],[908.29,9.62],[908.3,22.14]]]
["binance-futures","BNBUSDT",1768277591460,[[908.38,34.89],[908.37,0.07],[908.36,0.01],[908.35,11.25],[908.34,30.05]],[[908.39,14.78],[908.4,4.99],[908.42,0.04],[908.43,1.52],[908.5,6.46]]]
["binance-futures","BNBUSDT",1768277618290,[[907.76,20.35],[907.75,0.01],[907.74,0.12],[907.73,3.02],[907.72,15.73]],[[907.77,41.66],[907.78,21.87],[907.79,8.22],[907.8,15.58],[907.81,21.2]]]
["binance-futures","BNBUSDT",1768277682884,[[907.39,47.5],[907.38,12.71],[907.37,12.12],[907.36,0.43],[907.35,21.74]],[[907.4,12.41],[907.41,8.1],[907.42,13.92],[907.43,5.66],[907.44,111.29]]]
["binance-futures","BNBUSDT",1768277717833,[[907.8,69.57],[907.79,28.25],[907.78,0.65],[907.77,4.92],[907.76,2.95]],[[907.81,11.77],[907.82,8.07],[907.83,0.04],[907.84,0.05],[907.85,5.9]]]
["binance-futures","BNBUSDT",1768277785204,[[907.9,30.37],[907.89,8.91],[907.88,10.7],[907.87,1.09],[907.86,5.55]],[[907.91,38.18],[907.92,9.24],[907.93,23.71],[907.94,0.17],[907.95,14.66]]]
["binance-futures","BNBUSDT",1768277846055,[[907.9,5.62],[907.89,2.57],[907.88,2.01],[907.87,7.53],[907.86,0.04]],[[907.91,94.16],[907.92,25.12],[907.93,25.12],[907.94,40.91],[907.95,43.22]]]
["binance-futures","BNBUSDT",1768277876372,[[907.92,0.25],[907.91,0.12],[907.89,0.58],[907.88,0.58],[907.84,1.94]],[[907.93,120.35],[907.94,25.87],[907.95,10.02],[907.96,0.11],[907.97,17.67]]]
["binance-futures","BNBUSDT",1768277917873,[[908.39,46.12],[908.38,4.31],[908.37,9.42],[908.36,1.09],[908.35,23.56]],[[908.4,25.16],[908.41,23.86],[908.42,9.43],[908.43,1.23],[908.44,0.19]]]
["binance-futures","BNBUSDT",1768278001623,[[908.55,42.18],[908.54,3.83],[908.53,9.54],[908.52,0.18],[908.51,8.19]],[[908.56,20.54],[908.57,2.19],[908.58,14.51],[908.59,0.02],[908.6,0.55]]]
["binance-futures","BNBUSDT",1768278037852,[[908.53,38.87],[908.52,1.09],[908.51,13.18],[908.5,3.44],[908.49,20.22]],[[908.54,22.37],[908.55,11.18],[908.56,9.52],[908.57,4.91],[908.58,1.18]]]
["binance-futures","BNBUSDT",1768278093410,[[908.32,65.07],[908.31,9.51],[908.3,10.28],[908.29,21.72],[908.28,4.13]],[[908.33,6.4],[908.34,3.26],[908.37,9.46],[908.4,7.25],[908.41,16.74]]]
["binance-futures","BNBUSDT",1768278126356,[[908.52,85.69],[908.51,37.57],[908.5,29.07],[908.49,39.82],[908.48,0.03]],[[908.53,21.08],[908.54,2.01],[908.55,16.85],[908.56,0.96],[908.57,0.02]]]
["binance-futures","BNBUSDT",1768278177463,[[908.51,7.18],[908.5,9.41],[908.49,18.95],[908.48,9.4],[908.47,29.3]],[[908.52,34.07],[908.53,14.86],[908.54,9.68],[908.55,6.91],[908.56,1.76]]]
["binance-futures","BNBUSDT",1768278232741,[[908.5,34.38],[908.49,12.19],[908.48,4.04],[908.47,25.08],[908.46,0.03]],[[908.51,33.78],[908.52,0.45],[908.53,11.48],[908.55,6.21],[908.57,3.98]]]
["binance-futures","BNBUSDT",1768278264240,[[908.08,10.35],[908.07,3.86],[908.06,9.9],[908.05,0.02],[908.04,0.01]],[[908.09,40.4],[908.1,0.03],[908.11,0.15],[908.12,4.83],[908.13,2.03]]]
["binance-futures","BNBUSDT",1768278326953,[[908.02,16.74],[908.01,15.95],[908.0,20.58],[907.99,0.14],[907.98,5.1]],[[908.03,35.26],[908.04,13.1],[908.05,9.44],[908.06,1.0],[908.07,5.29]]]
["binance-futures","BNBUSDT",1768278405842,[[907.68,36.65],[907.67,1.54],[907.66,1.3],[907.65,4.11],[907.64,13.42]],[[907.69,34.58],[907.7,26.58],[907.71,35.79],[907.72,23.11],[907.73,22.86]]]
["binance-futures","BNBUSDT",1768278440012,[[907.83,15.98],[907.82,10.6],[907.81,18.87],[907.8,1.11],[907.79,10.47]],[[907.84,39.04],[907.85,1.78],[907.86,11.44],[907.87,0.12],[907.88,0.05]]]
["binance-futures","BNBUSDT",1768278505993,[[907.51,26.26],[907.5,4.47],[907.49,10.25],[907.48,0.6],[907.47,1.63]],[[907.52,35.43],[907.53,9.55],[907.54,9.5],[907.55,0.12],[907.56,0.31]]]
["binance-futures","BNBUSDT",1768278548451,[[907.43,5.72],[907.42,0.19],[907.41,0.06],[907.4,0.05],[907.39,0.03]],[[907.44,81.45],[907.45,59.03],[907.46,36.29],[907.47,23.23],[907.48,31.86]]]
["binance-futures","BNBUSDT",1768278607589,[[907.69,6.96],[907.68,0.99],[907.66,0.11],[907.65,1.07],[907.64,6.97]],[[907.7,32.4],[907.71,3.38],[907.72,11.83],[907.73,0.01],[907.74,8.36]]]
["binance-futures","BNBUSDT",1768278618690,[[907.68,32.28],[907.67,0.01],[907.66,22.79],[907.65,9.41],[907.64,0.16]],[[907.69,28.27],[907.7,14.59],[907.71,14.39],[907.72,0.02],[907.73,0.11]]]
["binance-futures","BNBUSDT",1768278710661,[[907.96,2.68],[907.95,0.62],[907.94,0.22],[907.92,0.07],[907.85,3.7]],[[907.97,58.45],[907.98,0.01],[907.99,1.0],[908.0,10.27],[908.01,9.85]]]
["binance-futures","BNBUSDT",1768278769076,[[907.59,31.31],[907.58,4.29],[907.57,12.92],[907.56,1.0],[907.55,0.03]],[[907.6,31.38],[907.61,3.88],[907.62,9.41],[907.63,0.12],[907.64,0.25]]]
["binance-futures","BNBUSDT",1768278797432,[[907.71,36.33],[907.7,4.3],[907.69,9.54],[907.68,0.14],[907.67,0.8]],[[907.72,53.47],[907.73,22.85],[907.74,37.35],[907.75,27.9],[907.76,10.5]]]
["binance-futures","BNBUSDT",1768278862461,[[907.64,39.42],[907.63,5.34],[907.62,9.76],[907.61,1.11],[907.6,0.02]],[[907.65,14.1],[907.66,0.12],[907.67,8.55],[907.68,9.42],[907.69,9.39]]]
["binance-futures","BNBUSDT",1768278876867,[[907.64,36.19],[907.63,5.1],[907.62,9.97],[907.61,1.12],[907.6,6.29]],[[907.65,18.02],[907.66,6.48],[907.67,13.51],[907.68,9.43],[907.69,9.4]]]
["binance-futures","BNBUSDT",1768278968911,[[907.48,36.35],[907.47,5.66],[907.46,22.1],[907.45,0.17],[907.44,1.52]],[[907.49,44.97],[907.5,18.2],[907.51,12.8],[907.52,22.9],[907.53,18.31]]]
["binance-futures","BNBUSDT",1768279040182,[[907.86,26.86],[907.85,0.03],[907.84,0.5],[907.83,4.25],[907.82,0.12]],[[907.87,28.21],[907.88,0.11],[907.89,0.13],[907.9,1.47],[907.91,9.06]]]
["binance-futures","BNBUSDT",1768279051847,[[907.9,80.9],[907.89,10.5],[907.88,17.61],[907.87,16.2],[907.86,35.39]],[[907.91,31.55],[907.92,9.45],[907.93,9.46],[907.94,0.01],[907.95,6.23]]]
["binance-futures","BNBUSDT",1768279133008,[[908.49,31.06],[908.48,14.26],[908.47,11.63],[908.46,10.66],[908.45,3.17]],[[908.5,15.66],[908.51,0.01],[908.52,1.09],[908.53,0.06],[908.54,1.24]]]
["binance-futures","BNBUSDT",1768279144290,[[908.5,102.54],[908.49,1.19],[908.48,13.24],[908.47,11.72],[908.46,10.38]],[[908.51,37.29],[908.52,13.46],[908.53,9.44],[908.54,1.05],[908.56,0.54]]]
["binance-futures","BNBUSDT",1768279214657,[[908.57,28.26],[908.56,9.47],[908.55,11.2],[908.54,1.12],[908.53,0.76]],[[908.58,32.8],[908.59,53.74],[908.6,27.57],[908.61,34.89],[908.62,0.01]]]
["binance-futures","BNBUSDT",1768279243217,[[908.64,5.01],[908.63,0.56],[908.61,0.53],[908.6,0.29],[908.59,0.05]],[[908.65,95.4],[908.66,31.89],[908.67,38.7],[908.68,10.49],[908.69,22.57]]]
["binance-futures","BNBUSDT",1768279305780,[[908.69,59.35],[908.68,14.86],[908.67,3.45],[908.66,13.79],[908.65,9.41]],[[908.7,46.35],[908.71,0.04],[908.72,0.01],[908.73,0.03],[908.74,1.17]]]
["binance-futures","BNBUSDT",1768279398003,[[908.69,1675.04],[908.68,0.14],[908.67,0.08],[908.66,0.01],[908.65,0.16]],[[908.7,54.58],[908.71,28.1],[908.72,9.57],[908.73,0.7],[908.74,0.34]]]
["binance-futures","BNBUSDT",1768279411380,[[908.69,1676.3],[908.68,0.09],[908.67,5.88],[908.66,0.01],[908.65,0.03]],[[908.7,48.74],[908.71,27.99],[908.72,9.62],[908.73,0.7],[908.74,0.35]]]
["binance-futures","BNBUSDT",1768279478203,[[908.76,69.74],[908.75,14.75],[908.74,14.82],[908.73,0.06],[908.72,6.62]],[[908.77,11.02],[908.78,4.99],[908.8,2.14],[908.81,0.33],[908.82,0.59]]]
["binance-futures","BNBUSDT",1768279508471,[[908.89,25.21],[908.88,0.22],[908.87,9.53],[908.86,0.77],[908.85,0.02]],[[908.9,54.09],[908.91,14.51],[908.92,12.52],[908.93,0.1],[908.94,18.9]]]
["binance-futures","BNBUSDT",1768279571787,[[908.74,11.46],[908.73,0.64],[908.72,1.68],[908.71,0.21],[908.7,0.06]],[[908.75,83.95],[908.76,8.93],[908.77,17.91],[908.78,7.62],[908.79,5.62]]]
["binance-futures","BNBUSDT",1768279646596,[[909.45,30.3],[909.44,0.13],[909.42,4.35],[909.41,1.11],[909.39,1.09]],[[909.46,40.28],[909.47,45.89],[909.48,0.62],[909.49,273.43],[909.5,30.72]]]
["binance-futures","BNBUSDT",1768279656789,[[909.45,66.93],[909.44,10.75],[909.43,9.41],[909.42,3.37],[909.41,1.11]],[[909.46,17.45],[909.47,44.3],[909.48,1.4],[909.49,276.58],[909.5,30.78]]]
["binance-futures","BNBUSDT",1768279719184,[[909.23,14.83],[909.22,9.42],[909.21,9.44],[909.2,0.07],[909.19,1.63]],[[909.24,65.12],[909.25,5.02],[909.26,0.01],[909.27,3.9],[909.28,10.57]]]
["binance-futures","BNBUSDT",1768279755728,[[909.32,89.89],[909.31,7.98],[909.3,39.8],[909.29,42.65],[909.28,0.45]],[[909.33,38.16],[909.34,4.84],[909.35,3.94],[909.36,2.4],[909.37,1.01]]]
["binance-futures","BNBUSDT",1768279837605,[[909.58,46.76],[909.57,17.95],[909.56,25.4],[909.55,31.49],[909.54,31.7]],[[909.59,22.34],[909.6,121.79],[909.61,3.39],[909.62,1.44],[909.63,0.11]]]
["binance-futures","BNBUSDT",1768279850056,[[909.58,16.66],[909.57,0.11],[909.56,10.4],[909.55,31.12],[909.54,31.7]],[[909.59,39.36],[909.6,121.23],[909.61,3.54],[909.62,1.5],[909.63,0.11]]]
["binance-futures","BNBUSDT",1768279910778,[[909.45,11.57],[909.44,0.29],[909.43,0.56],[909.42,0.03],[909.41,2.28]],[[909.46,88.99],[909.47,6.66],[909.48,4.98],[909.49,12.18],[909.5,7.73]]]
["binance-futures","BNBUSDT",1768279971887,[[909.0,33.47],[908.99,1.15],[908.98,9.49],[908.97,0.05],[908.96,0.65]],[[909.01,106.17],[909.02,16.61],[909.03,0.12],[909.04,3.11],[909.05,13.08]]]
["binance-futures","BNBUSDT",1768280002860,[[909.24,57.17],[909.23,20.11],[909.22,22.78],[909.21,6.17],[909.2,36.7]],[[909.25,1.56],[909.26,3.35],[909.27,10.41],[909.28,0.89],[909.29,0.04]]]
["binance-futures","BNBUSDT",1768280065220,[[909.38,78.65],[909.37,0.01],[909.36,0.01],[909.35,0.2],[909.34,0.02]],[[909.39,81.3],[909.4,21.97],[909.41,24.17],[909.42,8.8],[909.43,7.78]]]
["binance-futures","BNBUSDT",1768280123566,[[909.48,38.55],[909.47,0.01],[909.45,12.55],[909.44,19.99],[909.43,28.57]],[[909.49,46.18],[909.5,19.38],[909.51,9.47],[909.52,0.02],[909.53,1.52]]]
["binance-futures","BNBUSDT",1768280151078,[[909.55,26.18],[909.54,0.64],[909.53,2.23],[909.52,1.7],[909.51,3.82]],[[909.56,33.11],[909.57,10.7],[909.58,9.41],[909.59,21.6],[909.6,124.89]]]
["binance-futures","BNBUSDT",1768280210881,[[909.25,2.73],[909.24,4.98],[909.23,0.88],[909.22,0.01],[909.21,1.14]],[[909.26,107.63],[909.27,39.47],[909.28,9.88],[909.29,19.15],[909.3,54.84]]]
["binance-futures","BNBUSDT",1768280243193,[[909.18,9.97],[909.17,0.03],[909.15,1.23],[909.14,5.97],[909.13,0.01]],[[909.19,93.89],[909.2,49.07],[909.21,32.71],[909.22,29.11],[909.23,29.34]]]
["binance-futures","BNBUSDT",1768280320167,[[909.14,98.86],[909.13,0.28],[909.12,0.12],[909.1,5.28],[909.09,3.04]],[[909.15,2.98],[909.16,1.15],[909.17,2.24],[909.18,0.03],[909.19,0.01]]]
["binance-futures","BNBUSDT",1768280385199,[[909.39,95.58],[909.38,27.2],[909.36,9.26],[909.35,63.5],[909.34,4.96]],[[909.4,29.49],[909.41,8.4],[909.42,15.57],[909.43,0.27],[909.44,3.48]]]
["binance-futures","BNBUSDT",1768280403408,[[910.02,109.37],[910.01,8.03],[910.0,22.6],[909.99,29.35],[909.9,2.41]],[[910.03,25.29],[910.04,0.09],[910.05,14.44],[910.07,0.01],[910.08,2.86]]]
["binance-futures","BNBUSDT",1768280462594,[[910.38,48.6],[910.37,0.04],[910.35,17.48],[910.34,31.46],[910.33,17.83]],[[910.39,37.75],[910.4,491.27],[910.41,25.84],[910.42,97.57],[910.43,1.49]]]
["binance-futures","BNBUSDT",1768280487553,[[910.45,17.95],[910.44,5.73],[910.43,2.8],[910.42,1.32],[910.41,4.11]],[[910.46,21.17],[910.47,24.03],[910.48,33.75],[910.49,34.5],[910.5,40.52]]]
["binance-futures","BNBUSDT",1768280529017,[[910.3,38.29],[910.29,11.39],[910.28,9.47],[910.27,3.01],[910.26,19.42]],[[910.31,2.53],[910.32,5.45],[910.33,17.85],[910.34,18.93],[910.35,11.48]]]
["binance-futures","BNBUSDT",1768280576103,[[909.72,2.08],[909.69,15.88],[909.68,9.4],[909.66,12.26],[909.57,8.25]],[[909.73,47.16],[909.74,5.44],[909.75,9.53],[909.76,0.04],[909.77,10.37]]]
["binance-futures","BNBUSDT",1768280601716,[[909.71,4.87],[909.67,0.02],[909.65,18.33],[909.64,17.7],[909.63,16.41]],[[909.72,71.1],[909.73,20.44],[909.74,9.65],[909.75,11.63],[909.76,0.86]]]
["binance-futures","BNBUSDT",1768280652861,[[909.74,18.14],[909.73,0.16],[909.72,3.62],[909.71,2.57],[909.7,10.49]],[[909.75,35.46],[909.76,6.82],[909.77,9.41],[909.78,0.55],[909.79,9.64]]]
["binance-futures","BNBUSDT",1768280710937,[[909.89,82.38],[909.88,0.13],[909.87,0.02],[909.86,5.01],[909.85,34.37]],[[909.9,28.07],[909.91,13.29],[909.92,10.87],[909.95,11.78],[909.96,1.09]]]
["binance-futures","BNBUSDT",1768280739262,[[910.25,48.64],[910.24,1.88],[910.23,9.56],[910.22,0.02],[910.2,3.03]],[[910.26,35.27],[910.27,0.01],[910.28,0.01],[910.3,17.51],[910.35,17.4]]]
["binance-futures","BNBUSDT",1768280796456,[[909.98,51.52],[909.97,0.04],[909.96,0.01],[909.95,1.29],[909.94,34.6]],[[909.99,9.26],[910.0,10.08],[910.01,10.74],[910.02,0.01],[910.04,9.4]]]
["binance-futures","BNBUSDT",1768280826068,[[909.98,29.62],[909.97,17.73],[909.96,14.95],[909.95,9.61],[909.94,11.56]],[[909.99,3.04],[910.0,0.03],[910.01,0.01],[910.02,0.01],[910.04,0.03]]]
["binance-futures","BNBUSDT",1768280885474,[[910.06,61.11],[910.05,9.65],[910.04,12.8],[910.03,31.02],[910.02,10.2]],[[910.07,5.85],[910.08,0.09],[910.09,0.01],[910.1,0.14],[910.11,21.85]]]
["binance-futures","BNBUSDT",1768280918776,[[910.19,5.73],[910.18,10.52],[910.17,0.07],[910.16,0.65],[910.15,0.02]],[[910.2,42.65],[910.21,12.91],[910.22,11.55],[910.23,0.03],[910.24,9.7]]]
["binance-futures","BNBUSDT",1768280987238,[[910.24,20.65],[910.23,10.69],[910.22,9.47],[910.21,17.79],[910.2,0.02]],[[910.25,39.48],[910.26,3.29],[910.27,13.73],[910.28,11.47],[910.29,19.27]]]
["binance-futures","BNBUSDT",1768281044227,[[910.3,14.08],[910.29,0.07],[910.28,14.98],[910.27,0.01],[910.26,0.62]],[[910.31,104.62],[910.32,41.71],[910.33,12.04],[910.34,26.91],[910.35,58.5]]]
["binance-futures","BNBUSDT",1768281055761,[[910.13,13.96],[910.12,7.96],[910.11,0.1],[910.1,9.5],[910.09,0.01]],[[910.14,48.46],[910.15,0.05],[910.16,9.42],[910.18,0.86],[910.23,3.06]]]
["binance-futures","BNBUSDT",1768281126101,[[910.27,89.02],[910.26,18.86],[910.25,12.09],[910.24,18.22],[910.23,36.27]],[[910.28,25.73],[910.29,0.02],[910.32,1.62],[910.35,6.73],[910.36,3.56]]]
["binance-futures","BNBUSDT",1768281182593,[[910.34,47.32],[910.33,0.07],[910.32,15.64],[910.31,9.76],[910.3,33.89]],[[910.35,29.62],[910.36,0.04],[910.37,0.18],[910.38,3.52],[910.39,1.58]]]
["binance-futures","BNBUSDT",1768281213184,[[910.68,80.4],[910.67,58.38],[910.66,47.84],[910.65,25.0],[910.63,7.77]],[[910.69,99.74],[910.7,0.54],[910.71,1.81],[910.72,0.36],[910.73,16.91]]]
["binance-futures","BNBUSDT",1768281261240,[[910.66,69.23],[910.65,37.24],[910.64,29.15],[910.63,200.53],[910.62,2.59]],[[910.67,0.18],[910.68,0.01],[910.69,0.02],[910.7,0.02],[910.71,0.16]]]
["binance-futures","BNBUSDT",1768281271530,[[910.82,83.65],[910.81,51.49],[910.8,29.53],[910.79,34.44],[910.78,7.49]],[[910.83,5.31],[910.84,10.26],[910.85,9.56],[910.86,1.77],[910.87,0.11]]]
["binance-futures","BNBUSDT",1768281343413,[[910.58,4.38],[910.57,2.88],[910.56,0.08],[910.54,5.67],[910.53,10.82]],[[910.59,53.12],[910.6,5.39],[910.61,15.69],[910.62,0.19],[910.63,5.02]]]
["binance-futures","BNBUSDT",1768281355076,[[910.58,17.42],[910.57,23.99],[910.56,19.95],[910.55,0.49],[910.54,0.01]],[[910.59,34.94],[910.6,13.7],[910.61,10.51],[910.62,0.8],[910.63,4.02]]]
["binance-futures","BNBUSDT",1768281423754,[[910.27,75.06],[910.26,0.02],[910.24,20.66],[910.23,37.29],[910.22,20.25]],[[910.28,27.33],[910.29,9.43],[910.3,11.25],[910.31,0.03],[910.32,0.03]]]
["binance-futures","BNBUSDT",1768281472207,[[910.29,32.11],[910.28,9.39],[910.27,8.08],[910.26,0.15],[910.25,8.43]],[[910.3,13.52],[910.31,8.92],[910.32,11.67],[910.33,16.61],[910.34,16.95]]]
["binance-futures","BNBUSDT",1768281489194,[[910.45,12.44],[910.44,8.11],[910.43,8.06],[910.42,4.47],[910.4,0.08]],[[910.46,78.88],[910.47,17.58],[910.48,11.58],[910.49,0.4],[910.5,13.94]]]
["binance-futures","BNBUSDT",1768281550975,[[910.55,0.63],[910.54,1.88],[910.53,0.01],[910.52,0.45],[910.51,6.52]],[[910.56,40.17],[910.57,11.91],[910.58,8.51],[910.59,3.83],[910.6,22.87]]]
["binance-futures","BNBUSDT",1768281558811,[[910.53,56.81],[910.52,6.18],[910.51,8.38],[910.5,0.03],[910.49,8.1]],[[910.54,1.69],[910.55,3.31],[910.56,0.04],[910.58,0.01],[910.59,2.19]]]
["binance-futures","BNBUSDT",1768281602389,[[910.82,10.0],[910.81,7.8],[910.8,8.24],[910.79,10.6],[910.78,8.18]],[[910.83,43.12],[910.84,27.71],[910.85,24.27],[910.87,17.51],[910.88,0.02]]]
["binance-futures","BNBUSDT",1768281657147,[[911.56,42.28],[911.55,11.78],[911.54,8.07],[911.53,0.09],[911.52,0.01]],[[911.57,5.61],[911.58,0.01],[911.6,0.41],[911.61,0.01],[911.62,0.17]]]
["binance-futures","BNBUSDT",1768281664591,[[911.82,41.98],[911.81,3.4],[911.8,8.17],[911.79,0.45],[911.78,0.03]],[[911.83,24.56],[911.84,0.02],[911.85,8.08],[911.86,7.5],[911.87,2.7]]]
["binance-futures","BNBUSDT",1768281721142,[[910.99,19.82],[910.98,9.59],[910.97,8.05],[910.96,0.39],[910.95,1.38]],[[911.0,21.68],[911.01,0.02],[911.02,11.79],[911.03,22.97],[911.04,8.1]]]
["binance-futures","BNBUSDT",1768281729412,[[910.99,29.36],[910.98,9.9],[910.97,8.35],[910.96,0.57],[910.95,1.74]],[[911.0,236.39],[911.01,0.04],[911.03,0.09],[911.04,0.02],[911.05,0.14]]]
["binance-futures","BNBUSDT",1768281771369,[[910.05,17.34],[910.04,2.34],[910.02,1.19],[910.0,2.33],[909.99,3.2]],[[910.06,26.36],[910.07,0.22],[910.08,0.19],[910.09,12.0],[910.1,1.31]]]
["binance-futures","BNBUSDT",1768281796876,[[909.51,35.76],[909.5,2.73],[909.49,11.54],[909.48,0.26],[909.46,0.84]],[[909.52,71.36],[909.53,24.81],[909.54,15.04],[909.55,23.1],[909.56,8.29]]]
["binance-futures","BNBUSDT",1768281843111,[[909.62,19.31],[909.61,15.38],[909.6,0.03],[909.59,7.95],[909.58,20.82]],[[909.63,29.6],[909.64,0.04],[909.65,18.32],[909.66,0.74],[909.67,1.07]]]
["binance-futures","BNBUSDT",1768281909470,[[910.51,12.99],[910.49,0.04],[910.48,1.6],[910.45,2.14],[910.4,6.26]],[[910.52,31.26],[910.53,9.52],[910.54,11.15],[910.56,3.16],[910.57,0.02]]]
["binance-futures","BNBUSDT",1768281938752,[[910.59,3.87],[910.58,0.02],[910.56,4.82],[910.55,1.2],[910.53,0.31]],[[910.6,29.79],[910.61,8.59],[910.62,13.16],[910.63,16.97],[910.64,0.25]]]
["binance-futures","BNBUSDT",1768281963924,[[910.51,17.09],[910.5,13.22],[910.49,8.07],[910.48,9.69],[910.47,0.02]],[[910.52,54.26],[910.53,1.12],[910.54,23.52],[910.55,8.14],[910.56,8.75]]]
["binance-futures","BNBUSDT",1768281992112,[[909.94,28.87],[909.93,10.38],[909.92,8.06],[909.91,0.01],[909.9,15.64]],[[909.95,16.64],[909.96,11.66],[909.97,20.42],[909.98,20.57],[909.99,20.55]]]
["binance-futures","BNBUSDT",1768282047756,[[910.92,13.91],[910.91,5.2],[910.9,6.69],[910.89,5.69],[910.88,6.95]],[[910.93,71.97],[910.94,12.55],[910.95,25.51],[910.96,13.69],[910.97,27.94]]]
["binance-futures","BNBUSDT",1768282101476,[[911.45,24.02],[911.44,1.7],[911.43,9.58],[911.42,0.92],[911.41,0.43]],[[911.46,21.88],[911.47,24.78],[911.48,0.02],[911.5,16.85],[911.51,6.46]]]
["binance-futures","BNBUSDT",1768282136802,[[911.66,113.23],[911.65,29.99],[911.64,33.32],[911.63,0.16],[911.62,8.23]],[[911.67,9.38],[911.68,0.17],[911.7,0.01],[911.72,0.75],[911.74,2.99]]]
["binance-futures","BNBUSDT",1768282186708,[[911.48,18.43],[911.47,0.02],[911.46,0.02],[911.34,10.69],[911.31,1.76]],[[911.49,39.69],[911.5,1.1],[911.51,35.24],[911.52,24.44],[911.53,23.41]]]
["binance-futures","BNBUSDT",1768282213169,[[911.22,3.03],[911.21,1.25],[911.19,0.05],[911.18,0.02],[911.17,0.21]],[[911.23,51.73],[911.24,25.01],[911.25,3.05],[911.26,9.24],[911.27,8.2]]]
["binance-futures","BNBUSDT",1768282266441,[[910.94,1.9],[910.93,8.07],[910.92,13.18],[910.91,22.34],[910.9,15.41]],[[910.95,38.35],[910.96,0.03],[910.97,8.08],[910.98,0.07],[910.99,0.02]]]
["binance-futures","BNBUSDT",1768282315531,[[910.37,24.61],[910.36,8.08],[910.35,16.74],[910.34,10.73],[910.33,0.03]],[[910.38,41.7],[910.39,0.48],[910.41,10.44],[910.42,8.09],[910.43,21.87]]]
["binance-futures","BNBUSDT",1768282342090,[[910.12,0.43],[910.11,0.02],[910.1,0.01],[910.08,0.03]],[[910.13,92.88],[910.14,40.98],[910.15,30.1],[910.16,8.69],[910.17,8.91]]]
["binance-futures","BNBUSDT",1768282388247,[[910.7,32.16],[910.69,4.25],[910.68,0.01],[910.67,14.25],[910.66,12.11]],[[910.71,29.57],[910.72,8.24],[910.73,8.76],[910.74,5.12],[910.75,0.46]]]
["binance-futures","BNBUSDT",1768282448432,[[910.55,28.52],[910.54,10.38],[910.53,8.18],[910.52,3.34],[910.51,38.79]],[[910.56,3.06],[910.57,8.44],[910.58,8.08],[910.59,0.12],[910.6,3.35]]]
["binance-futures","BNBUSDT",1768282465904,[[910.57,18.41],[910.56,0.01],[910.55,8.07],[910.54,8.12],[910.53,8.31]],[[910.58,26.98],[910.59,0.02],[910.6,13.31],[910.61,0.31],[910.62,1.79]]]
["binance-futures","BNBUSDT",1768282523230,[[909.92,24.11],[909.91,4.83],[909.9,3.04],[909.89,5.16],[909.88,9.85]],[[909.93,25.97],[909.94,5.14],[909.95,8.07],[909.96,0.19],[909.97,1.1]]]
["binance-futures","BNBUSDT",1768282555378,[[909.99,3.27],[909.97,0.03],[909.96,0.01],[909.94,3.61],[909.93,8.18]],[[910.0,82.0],[910.01,39.75],[910.02,8.21],[910.03,1.77],[910.04,41.01]]]
["binance-futures","BNBUSDT",1768282605799,[[910.5,87.34],[910.49,1.23],[910.48,0.37],[910.46,4.34],[909.89,6.16]],[[910.51,26.59],[910.52,0.12],[910.53,8.08],[910.54,0.56],[910.55,0.05]]]
["binance-futures","BNBUSDT",1768282657444,[[910.76,23.54],[910.75,1.24],[910.74,9.04],[910.72,3.58],[910.71,13.49]],[[910.77,45.81],[910.78,0.08],[910.79,8.39],[910.8,2.36],[910.81,0.75]]]
["binance-futures","BNBUSDT",1768282689108,[[910.16,17.92],[910.15,10.03],[910.14,8.06],[910.13,0.04],[910.12,1.4]],[[910.17,55.14],[910.18,20.61],[910.19,0.02],[910.2,1.11],[910.21,21.12]]]
["binance-futures","BNBUSDT",1768282759817,[[910.21,9.8],[910.17,0.02],[910.16,0.06],[910.14,3.15],[910.13,0.02]],[[910.22,83.46],[910.23,0.02],[910.24,2.84],[910.25,1.5],[910.26,10.65]]]
["binance-futures","BNBUSDT",1768282789966,[[910.25,33.58],[910.24,0.01],[910.23,1.82],[910.22,9.08],[910.21,7.64]],[[910.26,19.22],[910.27,2.01],[910.28,8.4],[910.29,5.18],[910.3,0.02]]]
["binance-futures","BNBUSDT",1768282840504,[[910.39,7.3],[910.38,0.03],[910.37,1.26],[910.35,0.87],[910.33,0.97]],[[910.4,43.56],[910.41,4.26],[910.42,8.44],[910.43,5.47],[910.44,20.29]]]
["binance-futures","BNBUSDT",1768282893411,[[910.31,17.11],[910.3,0.11],[910.29,0.13],[910.28,9.25],[910.27,1.08]],[[910.32,22.08],[910.33,8.08],[910.34,8.22],[910.35,1.36],[910.36,0.07]]]
["binance-futures","BNBUSDT",1768282926308,[[910.32,31.84],[910.31,10.43],[910.3,9.53],[910.29,0.08],[910.28,8.89]],[[910.33,18.9],[910.34,0.03],[910.35,0.02],[910.36,2.18],[910.38,0.02]]]
["binance-futures","BNBUSDT",1768282969593,[[910.26,23.16],[910.25,0.19],[910.24,0.51],[910.23,1.3],[910.22,5.24]],[[910.27,42.08],[910.28,0.12],[910.29,11.65],[910.3,0.35],[910.31,8.07]]]
["binance-futures","BNBUSDT",1768283001290,[[910.26,9.59],[910.25,0.68],[910.24,0.13],[910.23,1.36],[910.22,5.24]],[[910.27,67.55],[910.28,0.55],[910.29,8.23],[910.3,0.01],[910.4,7.36]]]
["binance-futures","BNBUSDT",1768283080549,[[910.22,51.78],[910.21,24.56],[910.2,8.61],[910.19,8.29],[910.18,1.09]],[[910.23,0.82],[910.24,0.03],[910.25,0.12],[910.26,0.18],[910.27,0.56]]]
["binance-futures","BNBUSDT",1768283146708,[[909.88,41.75],[909.87,28.2],[909.86,12.72],[909.85,8.32],[909.84,63.15]],[[909.89,30.04],[909.9,0.03],[909.91,8.23],[909.92,0.37],[909.93,0.06]]]
["binance-futures","BNBUSDT",1768283177176,[[909.76,1.91],[909.75,0.91],[909.74,0.04],[909.73,0.02],[909.72,2.84]],[[909.77,48.14],[909.78,20.99],[909.79,23.24],[909.8,8.15],[909.81,0.18]]]
["binance-futures","BNBUSDT",1768283243378,[[909.93,7.49],[909.92,2.21],[909.91,0.44],[909.9,0.02],[909.89,8.06]],[[909.94,86.34],[909.95,25.5],[909.96,39.1],[909.97,0.01],[909.98,12.4]]]
["binance-futures","BNBUSDT",1768283257842,[[909.99,41.77],[909.98,13.19],[909.97,14.0],[909.96,1.67],[909.94,16.8]],[[910.0,8.3],[910.01,3.07],[910.02,0.02],[910.03,0.77],[910.04,0.03]]]
["binance-futures","BNBUSDT",1768283344394,[[910.4,81.58],[910.39,35.21],[910.38,36.84],[910.37,8.84],[910.36,8.4]],[[910.41,0.43],[910.42,0.03],[910.43,3.08],[910.44,0.04],[910.45,0.5]]]
["binance-futures","BNBUSDT",1768283409140,[[910.59,3.35],[910.58,0.74],[910.56,2.2]],[[910.6,81.21],[910.61,19.28],[910.62,0.25],[910.63,1.79],[910.64,1.43]]]
["binance-futures","BNBUSDT",1768283420465,[[910.59,114.78],[910.58,28.04],[910.57,12.56],[910.56,2.23],[910.55,8.05]],[[910.6,9.15],[910.61,5.19],[910.62,2.36],[910.63,0.12],[910.65,0.02]]]
["binance-futures","BNBUSDT",1768283497454,[[909.84,2.48],[909.83,16.5],[909.82,0.01],[909.81,0.02],[909.8,0.04]],[[909.85,80.01],[909.86,5.32],[909.87,8.23],[909.88,11.48],[909.89,0.08]]]
["binance-futures","BNBUSDT",1768283506097,[[909.58,26.46],[909.57,0.02],[909.56,6.61],[909.55,5.03],[909.54,9.05]],[[909.59,15.31],[909.6,8.08],[909.61,9.04],[909.63,8.15],[909.64,4.96]]]
["binance-futures","BNBUSDT",1768283587061,[[910.49,0.97],[910.48,0.02],[910.47,1.14],[910.46,7.49],[910.45,0.01]],[[910.5,57.72],[910.51,35.27],[910.52,19.04],[910.53,10.04],[910.54,28.66]]]
["binance-futures","BNBUSDT",1768283601960,[[910.49,36.3],[910.48,10.75],[910.47,8.08],[910.46,0.01],[910.45,10.85]],[[910.5,6.06],[910.51,0.1],[910.52,0.52],[910.53,1.25],[910.54,20.0]]]
["binance-futures","BNBUSDT",1768283658450,[[909.69,0.31],[909.68,0.02],[909.67,2.6],[909.66,0.02],[909.65,0.78]],[[909.7,63.67],[909.71,31.97],[909.72,25.42],[909.73,9.29],[909.74,15.82]]]
["binance-futures","BNBUSDT",1768283750567,[[909.58,24.19],[909.57,2.51],[909.56,3.02],[909.55,2.79],[909.54,0.07]],[[909.59,297.87],[909.6,4.7],[909.61,0.45],[909.62,0.29],[909.63,0.03]]]
["binance-futures","BNBUSDT",1768283767164,[[909.58,31.94],[909.57,6.2],[909.56,4.44],[909.55,3.04],[909.54,0.02]],[[909.59,300.29],[909.6,4.7],[909.61,0.45],[909.62,4.57],[909.63,8.92]]]
["binance-futures","BNBUSDT",1768283855364,[[909.5,5.94],[909.49,10.88],[909.48,15.51],[909.47,0.01],[909.45,7.78]],[[909.51,81.63],[909.52,6.19],[909.53,43.65],[909.54,16.53],[909.55,62.89]]]
["binance-futures","BNBUSDT",1768283869132,[[909.45,18.22],[909.44,12.98],[909.43,8.25],[909.41,7.32],[909.4,8.32]],[[909.46,53.22],[909.48,1.09],[909.49,0.02],[909.5,8.22],[909.51,18.6]]]
["binance-futures","BNBUSDT",1768283935197,[[909.58,31.6],[909.57,2.39],[909.56,9.11],[909.54,0.02],[909.5,3.87]],[[909.59,236.68],[909.6,4.77],[909.61,0.52],[909.62,0.02],[909.63,0.03]]]
["binance-futures","BNBUSDT",1768284024926,[[909.6,110.89],[909.59,8.21],[909.58,11.66],[909.57,9.29],[909.56,34.68]],[[909.61,0.37],[909.62,0.02],[909.63,0.04],[909.65,0.09],[909.66,0.02]]]
["binance-futures","BNBUSDT",1768284034525,[[909.68,13.59],[909.67,0.05],[909.66,1.26],[909.64,0.04],[909.63,0.01]],[[909.69,70.76],[909.7,1.29],[909.71,2.53],[909.72,0.63],[909.73,0.03]]]
["binance-futures","BNBUSDT",1768284090927,[[909.7,60.93],[909.69,19.76],[909.68,18.99],[909.67,8.76],[909.66,8.29]],[[909.71,36.31],[909.72,0.99],[909.73,8.62],[909.74,0.02],[909.75,0.01]]]
["binance-futures","BNBUSDT",1768284124427,[[909.99,106.79],[909.98,13.83],[909.97,8.24],[909.96,15.64],[909.95,32.8]],[[910.0,5.04],[910.01,0.03],[910.02,0.07],[910.03,0.02],[910.04,1.27]]]
["binance-futures","BNBUSDT",1768284214029,[[910.22,33.47],[910.21,6.61],[910.2,9.39],[910.19,2.6],[910.18,2.92]],[[910.23,26.79],[910.24,0.02],[910.25,24.44],[910.26,1.02],[910.27,8.07]]]
["binance-futures","BNBUSDT",1768284216395,[[910.22,34.59],[910.21,6.63],[910.2,9.25],[910.19,2.6],[910.18,2.92]],[[910.23,49.79],[910.24,1.01],[910.25,8.5],[910.26,1.04],[910.27,8.07]]]
["binance-futures","BNBUSDT",1768284282515,[[910.0,68.67],[909.99,0.79],[909.98,0.09],[909.97,0.01],[909.96,1.14]],[[910.01,76.76],[910.02,0.91],[910.03,0.42],[910.04,17.23],[910.05,4.51]]]
["binance-futures","BNBUSDT",1768284340141,[[909.56,69.62],[909.55,24.91],[909.54,26.34],[909.53,0.01],[909.52,0.08]],[[909.57,11.71],[909.58,0.05],[909.59,0.01],[909.6,0.02],[909.61,0.04]]]
["binance-futures","BNBUSDT",1768284366213,[[909.24,14.53],[909.23,0.24],[909.22,4.37],[909.21,8.11],[909.2,25.04]],[[909.25,21.99],[909.26,8.07],[909.27,8.49],[909.28,3.33],[909.32,3.61]]]
["binance-futures","BNBUSDT",1768284415333,[[908.87,66.19],[908.86,17.57],[908.85,8.11],[908.84,1.1],[908.83,28.76]],[[908.88,7.45],[908.89,0.03],[908.91,0.11],[908.92,0.01],[908.94,0.25]]]
["binance-futures","BNBUSDT",1768284441037,[[909.57,11.26],[909.56,9.55],[909.55,8.2],[909.54,0.05],[909.52,0.03]],[[909.58,51.78],[909.59,27.1],[909.6,13.81],[909.61,20.46],[909.62,22.91]]]
["binance-futures","BNBUSDT",1768284497553,[[909.13,25.33],[909.12,0.04],[909.11,32.14],[909.1,23.46],[909.05,14.6]],[[909.14,24.89],[909.15,109.17],[909.16,10.6],[909.17,0.03],[909.18,0.02]]]
["binance-futures","BNBUSDT",1768284560844,[[908.89,28.77],[908.88,15.57],[908.87,6.87],[908.86,0.11],[908.85,0.93]],[[908.9,69.13],[908.91,42.87],[908.92,9.01],[908.93,13.63],[908.94,0.02]]]
["binance-futures","BNBUSDT",1768284591733,[[908.74,35.54],[908.73,13.19],[908.72,8.1],[908.71,4.27],[908.7,23.0]],[[908.75,5.87],[908.76,1.1],[908.77,6.62],[908.78,0.98],[908.79,0.24]]]
["binance-futures","BNBUSDT",1768284651638,[[908.74,100.56],[908.73,59.98],[908.72,2.98],[908.71,10.56],[908.7,27.26]],[[908.75,9.45],[908.76,0.04],[908.77,8.2],[908.78,5.58],[908.79,1.52]]]
["binance-futures","BNBUSDT",1768284712101,[[908.83,10.29],[908.82,0.01],[908.79,3.28],[908.78,0.01],[908.77,9.5]],[[908.84,62.76],[908.85,37.18],[908.86,28.54],[908.87,8.1],[908.88,8.08]]]
["binance-futures","BNBUSDT",1768284743417,[[908.83,20.69],[908.82,2.31],[908.81,1.1],[908.79,0.02],[908.77,1.26]],[[908.84,37.06],[908.85,23.91],[908.86,14.71],[908.87,8.1],[908.88,8.08]]]
["binance-futures","BNBUSDT",1768284820984,[[908.49,42.9],[908.48,7.38],[908.47,9.44],[908.46,0.08],[908.45,9.56]],[[908.5,54.6],[908.51,29.73],[908.52,14.8],[908.53,15.13],[908.54,8.06]]]
["binance-futures","BNBUSDT",1768284837277,[[908.48,9.81],[908.47,11.11],[908.46,8.27],[908.45,0.03],[908.44,0.01]],[[908.49,45.26],[908.5,8.35],[908.51,20.95],[908.52,14.52],[908.53,11.9]]]
["binance-futures","BNBUSDT",1768284901865,[[909.01,8.61],[909.0,9.01],[908.99,4.7],[908.98,0.08],[908.97,8.07]],[[909.02,45.48],[909.03,8.44],[909.04,8.09],[909.05,2.4],[909.06,0.06]]]
["binance-futures","BNBUSDT",1768284963207,[[909.05,17.59],[909.04,0.86],[909.03,0.02],[909.02,1.55],[909.01,0.04]],[[909.06,59.02],[909.07,0.23],[909.08,0.31],[909.09,0.01],[909.1,10.36]]]
["binance-futures","BNBUSDT",1768284995693,[[909.09,16.89],[909.08,1.19],[909.07,5.25],[909.06,0.14],[909.05,7.62]],[[909.1,42.91],[909.11,8.89],[909.12,32.18],[909.13,20.35],[909.14,22.92]]]
["binance-futures","BNBUSDT",1768285061891,[[909.48,30.39],[909.47,8.87],[909.46,9.21],[909.45,0.03],[909.44,1.25]],[[909.49,58.03],[909.5,45.94],[909.51,0.27],[909.52,0.03],[909.53,25.03]]]
["binance-futures","BNBUSDT",1768285129936,[[909.69,73.58],[909.68,25.99],[909.67,21.46],[909.66,0.01],[909.65,8.18]],[[909.7,25.02],[909.71,14.9],[909.72,8.2],[909.73,23.87],[909.74,7.57]]]
["binance-futures","BNBUSDT",1768285168708,[[909.63,5.47],[909.62,3.59],[909.61,0.09],[909.6,0.01],[909.57,0.63]],[[909.64,81.03],[909.65,38.79],[909.66,38.43],[909.67,8.57],[909.68,30.66]]]
["binance-futures","BNBUSDT",1768285234056,[[910.15,19.43],[910.14,1.25],[910.13,7.74],[910.12,0.44],[910.11,0.01]],[[910.16,43.33],[910.17,7.88],[910.18,20.67],[910.19,20.6],[910.2,8.84]]]
["binance-futures","BNBUSDT",1768285270851,[[910.12,100.13],[910.11,15.05],[910.1,5.64],[910.09,26.38],[910.08,20.78]],[[910.13,14.16],[910.14,7.93],[910.2,1.05],[910.24,0.03],[910.26,0.13]]]
["binance-futures","BNBUSDT",1768285341229,[[910.1,89.96],[910.09,3.08],[910.08,1.19],[910.07,0.04],[910.06,9.69]],[[910.11,9.92],[910.12,6.86],[910.13,7.93],[910.14,7.93],[910.15,0.01]]]
["binance-futures","BNBUSDT",1768285400010,[[910.76,33.6],[910.75,0.02],[910.74,15.74],[910.73,12.05],[910.72,27.43]],[[910.77,27.45],[910.78,0.15],[910.79,2.79],[910.8,2.73],[910.81,0.09]]]
["binance-futures","BNBUSDT",1768285420267,[[910.99,4.29],[910.98,0.01],[910.96,10.54],[910.95,11.12],[910.94,3.11]],[[911.0,132.55],[911.01,0.05],[911.02,0.03],[911.03,3.32],[911.04,8.36]]]
["binance-futures","BNBUSDT",1768285497745,[[910.91,15.25],[910.9,8.03],[910.89,11.6],[910.88,3.64],[910.79,9.04]],[[910.92,35.43],[910.93,23.59],[910.94,39.46],[910.95,26.96],[910.96,22.92]]]
["binance-futures","BNBUSDT",1768285532231,[[910.89,25.46],[910.88,4.88],[910.87,6.72],[910.86,0.09],[910.8,4.25]],[[910.9,63.07],[910.91,44.88],[910.92,33.34],[910.93,6.74],[910.94,7.47]]]
["binance-futures","BNBUSDT",1768285594170,[[910.56,18.62],[910.55,1.24],[910.54,2.1],[910.53,0.04],[910.51,6.02]],[[910.57,58.65],[910.58,38.49],[910.59,6.41],[910.6,0.05],[910.61,12.2]]]
["binance-futures","BNBUSDT",1768285660553,[[910.85,1.36],[910.83,1.59],[910.82,4.95],[910.81,2.17],[910.8,2.35]],[[910.86,90.2],[910.87,6.86],[910.88,6.94],[910.89,32.85],[910.9,19.79]]]
["binance-futures","BNBUSDT",1768285695411,[[910.74,25.19],[910.73,0.01],[910.71,0.01],[910.7,4.94]],[[910.75,35.42],[910.76,1.77],[910.77,5.11],[910.78,0.03],[910.79,7.29]]]
["binance-futures","BNBUSDT",1768285768676,[[910.75,14.78],[910.74,0.02],[910.73,1.68],[910.7,0.02],[910.69,0.04]],[[910.83,27.06],[910.84,30.56],[910.85,44.9],[910.86,14.82],[910.9,17.97]]]
["binance-futures","BNBUSDT",1768285777461,[[910.5,15.19],[910.49,0.02],[910.48,1.78],[910.47,0.01],[910.46,3.73]],[[910.51,102.52],[910.52,0.17],[910.53,26.78],[910.54,22.68],[910.55,32.28]]]
["binance-futures","BNBUSDT",1768285853619,[[910.8,33.4],[910.79,2.75],[910.78,7.82],[910.77,5.32],[910.76,0.56]],[[910.81,9.53],[910.82,0.02],[910.83,1.51],[910.84,4.95],[910.85,4.9]]]
["binance-futures","BNBUSDT",1768285864610,[[910.98,27.99],[910.97,6.77],[910.96,6.73],[910.95,4.16],[910.94,21.56]],[[910.99,47.35],[911.0,8.13],[911.01,21.78],[911.02,5.34],[911.03,0.05]]]
["binance-futures","BNBUSDT",1768285954705,[[910.86,35.75],[910.85,1.61],[910.84,6.75],[910.83,0.1],[910.82,0.01]],[[910.87,41.34],[910.88,7.57],[910.89,16.57],[910.9,7.55],[910.91,9.37]]]
["binance-futures","BNBUSDT",1768286013119,[[911.12,45.54],[911.11,22.52],[911.1,12.89],[911.09,7.53],[911.08,17.29]],[[911.13,3.73],[911.14,0.02],[911.16,0.08],[911.17,3.1],[911.2,6.73]]]
["binance-futures","BNBUSDT",1768286042633,[[910.91,78.26],[910.9,0.2],[910.89,6.07],[910.88,14.27],[910.87,8.19]],[[910.92,2.57],[910.93,3.24],[910.94,0.03],[910.95,1.78],[910.96,7.69]]]
["binance-futures","BNBUSDT",1768286117376,[[910.99,27.91],[910.98,6.68],[910.97,20.86],[910.96,6.75],[910.95,16.75]],[[911.0,0.53],[911.01,0.04],[911.02,0.71],[911.04,0.03],[911.11,3.67]]]
["binance-futures","BNBUSDT",1768286128045,[[911.03,34.33],[911.02,24.75],[911.01,9.6],[911.0,7.63],[910.99,12.45]],[[911.04,30.86],[911.05,3.03],[911.06,6.88],[911.07,0.03],[911.08,1.25]]]
["binance-futures","BNBUSDT",1768286194196,[[911.58,59.84],[911.57,24.29],[911.56,10.47],[911.55,17.65],[911.54,6.88]],[[911.59,10.57],[911.6,0.16],[911.63,0.03],[911.64,5.03],[911.66,0.39]]]
["binance-futures","BNBUSDT",1768286268881,[[911.96,4.78],[911.95,6.73],[911.94,6.79],[911.92,0.13],[911.9,0.03]],[[911.97,37.61],[911.98,6.73],[911.99,16.75],[912.0,0.25],[912.01,7.71]]]
["binance-futures","BNBUSDT",1768286281655,[[912.0,68.69],[911.99,25.28],[911.98,21.71],[911.97,12.59],[911.96,8.29]],[[912.01,3.8],[912.02,7.49],[912.03,0.09],[912.04,1.91],[912.05,0.04]]]
["binance-futures","BNBUSDT",1768286358923,[[911.57,1.86],[911.56,0.04],[911.55,0.05],[911.54,0.01],[911.53,0.03]],[[911.58,47.46],[911.59,20.85],[911.6,10.76],[911.61,6.76],[911.62,1.31]]]
["binance-futures","BNBUSDT",1768286370797,[[911.63,9.04],[911.62,0.03],[911.61,0.01],[911.59,4.58],[911.42,8.12]],[[911.64,107.06],[911.65,11.31],[911.66,3.66],[911.67,6.73],[911.68,0.88]]]
["binance-futures","BNBUSDT",1768286429475,[[911.69,85.13],[911.68,29.73],[911.67,0.01],[911.66,0.17],[911.65,12.94]],[[911.7,13.75],[911.71,0.57],[911.72,0.08],[911.73,0.84],[911.81,2.92]]]
["binance-futures","BNBUSDT",1768286460933,[[911.5,67.26],[911.49,2.44],[911.48,7.94],[911.47,0.04],[911.46,0.05]],[[911.51,1.01],[911.52,0.03],[911.53,0.65],[911.55,2.4],[911.56,0.01]]]
["binance-futures","BNBUSDT",1768286527818,[[911.72,72.35],[911.71,14.76],[911.7,22.16],[911.69,23.53],[911.68,0.01]],[[911.73,3.74],[911.74,3.32],[911.75,5.6],[911.76,6.32],[911.78,0.04]]]
["binance-futures","BNBUSDT",1768286605355,[[911.71,30.98],[911.7,7.46],[911.69,0.83],[911.68,11.69],[911.67,9.57]],[[911.72,25.66],[911.73,2.68],[911.74,6.84],[911.75,5.31],[911.76,0.23]]]
["binance-futures","BNBUSDT",1768286650359,[[911.23,29.61],[911.22,9.38],[911.21,9.6],[911.2,0.03],[911.16,8.54]],[[911.24,13.68],[911.25,15.06],[911.26,8.27],[911.27,0.05],[911.28,7.66]]]
["binance-futures","BNBUSDT",1768286670314,[[910.99,7.58],[910.98,0.06],[910.97,2.4],[910.96,0.2],[910.95,0.03]],[[911.0,51.62],[911.01,10.46],[911.02,14.67],[911.03,19.61],[911.04,27.77]]]
["binance-futures","BNBUSDT",1768286703436,[[911.23,33.43],[911.22,114.66],[911.21,0.22],[911.19,24.77],[911.18,6.71]],[[911.24,0.02],[911.26,0.95],[911.27,0.58],[911.28,0.06],[911.3,0.05]]]
["binance-futures","BNBUSDT",1768286763837,[[911.24,106.17],[911.23,14.09],[911.22,20.88],[911.21,8.92],[911.2,25.51]],[[911.25,1.58],[911.26,0.04],[911.27,0.01],[911.28,3.33],[911.29,0.02]]]
["binance-futures","BNBUSDT",1768286823674,[[910.81,15.76],[910.8,11.93],[910.79,11.83],[910.78,0.09],[910.77,16.24]],[[910.82,21.17],[910.83,4.27],[910.84,6.74],[910.85,6.11],[910.86,6.73]]]
["binance-futures","BNBUSDT",1768286855209,[[910.71,8.57],[910.7,2.81],[910.69,4.28],[910.68,4.98],[910.65,6.66]],[[910.72,69.62],[910.73,0.02],[910.74,3.67],[910.75,0.21],[910.76,8.14]]]
["binance-futures","BNBUSDT",1768286909761,[[910.9,10.35],[910.89,0.05],[910.88,0.03],[910.83,0.03],[910.82,0.03]],[[910.91,49.06],[910.92,2.96],[910.93,0.05],[910.94,5.61],[910.95,0.12]]]
["binance-futures","BNBUSDT",1768286945251,[[910.98,107.26],[910.97,82.17],[910.96,0.02],[910.95,13.52],[910.94,7.58]],[[910.99,9.25],[911.0,0.09],[911.03,0.01],[911.04,0.71],[911.05,0.01]]]
["binance-futures","BNBUSDT",1768287015620,[[911.53,87.29],[911.52,13.41],[911.51,7.69],[911.5,11.4],[911.49,17.03]],[[911.54,8.73],[911.56,0.06],[911.6,0.67],[911.63,0.37],[911.64,3.13]]]
["binance-futures","BNBUSDT",1768287080692,[[911.43,87.31],[911.42,8.95],[911.41,23.4],[911.4,0.3],[911.39,14.39]],[[911.44,0.16],[911.45,0.05],[911.48,2.36],[911.49,4.74],[911.58,2.6]]]
["binance-futures","BNBUSDT",1768287115121,[[911.55,40.58],[911.54,10.68],[911.53,2.74],[911.52,6.86],[911.51,0.02]],[[911.56,26.11],[911.57,8.04],[911.58,6.74],[911.59,0.9],[911.6,0.22]]]
["binance-futures","BNBUSDT",1768287176256,[[912.46,31.73],[912.44,30.49],[912.43,16.06],[912.42,8.57],[912.41,23.79]],[[912.47,6.71],[912.5,6.69],[912.51,21.94],[912.52,0.11],[912.54,0.03]]]
["binance-futures","BNBUSDT",1768287205631,[[912.3,132.07],[912.29,5.16],[912.28,7.49],[912.27,3.3],[912.26,23.63]],[[912.31,77.81],[912.32,35.13],[912.33,0.01],[912.34,23.96],[912.35,14.89]]]
["binance-futures","BNBUSDT",1768287253601,[[912.33,36.88],[912.32,7.86],[912.31,6.8],[912.3,36.99],[912.29,14.84]],[[912.34,39.78],[912.35,1.42],[912.36,6.74],[912.38,2.51],[912.39,0.02]]]
["binance-futures","BNBUSDT",1768287309576,[[912.19,39.22],[912.18,10.08],[912.17,7.29],[912.16,2.22],[912.15,17.4]],[[912.2,26.35],[912.21,4.21],[912.22,6.9],[912.23,9.04],[912.24,7.53]]]
["binance-futures","BNBUSDT",1768287344960,[[912.66,39.9],[912.65,8.81],[912.64,21.66],[912.63,7.65],[912.62,26.46]],[[912.67,29.53],[912.68,3.34],[912.69,6.77],[912.7,0.82],[912.71,1.44]]]
["binance-futures","BNBUSDT",1768287405393,[[912.58,6.27],[912.57,2.19],[912.56,0.04],[912.55,5.31],[912.53,14.87]],[[912.59,97.83],[912.6,33.7],[912.61,14.86],[912.62,8.05],[912.63,12.05]]]
["binance-futures","BNBUSDT",1768287465191,[[912.62,12.81],[912.61,0.02],[912.6,1.12],[912.59,0.44],[912.58,0.02]],[[912.63,99.05],[912.64,10.28],[912.65,24.5],[912.66,43.21],[912.67,200.86]]]
["binance-futures","BNBUSDT",1768287497878,[[912.36,17.71],[912.35,0.04],[912.34,0.01],[912.33,3.38],[912.32,5.48]],[[912.37,39.16],[912.38,9.16],[912.39,7.2],[912.4,43.12],[912.41,19.59]]]
["binance-futures","BNBUSDT",1768287562558,[[912.31,66.66],[912.3,24.88],[912.29,16.11],[912.28,0.3],[912.27,0.81]],[[912.32,384.73],[912.33,1.12],[912.34,0.06],[912.35,0.02],[912.36,0.02]]]
["binance-futures","BNBUSDT",1768287594750,[[912.2,35.11],[912.19,1.29],[912.18,7.3],[912.17,0.17],[912.16,0.45]],[[912.21,41.31],[912.22,19.22],[912.23,22.5],[912.24,6.74],[912.25,18.48]]]
["binance-futures","BNBUSDT",1768287643765,[[912.66,38.08],[912.65,0.04],[912.64,7.82],[912.63,0.01],[912.62,23.62]],[[912.67,222.64],[912.68,2.2],[912.69,0.04],[912.7,0.81],[912.71,1.51]]]
["binance-futures","BNBUSDT",1768287686488,[[913.99,32.96],[913.98,6.73],[913.97,6.76],[913.96,8.48],[913.95,0.77]],[[914.0,184.17],[914.01,0.48],[914.02,0.31],[914.03,0.77],[914.04,2.24]]]
["binance-futures","BNBUSDT",1768287709481,[[913.99,39.1],[913.98,0.04],[913.95,7.23],[913.94,3.09],[913.93,90.36]],[[914.0,168.67],[914.01,1.71],[914.02,0.31],[914.03,0.78],[914.04,2.23]]]
["binance-futures","BNBUSDT",1768287750193,[[914.27,85.09],[914.26,34.83],[914.25,30.26],[914.24,28.85],[914.23,6.75]],[[914.28,15.07],[914.29,0.02],[914.3,8.84],[914.31,9.01],[914.32,0.12]]]
["binance-futures","BNBUSDT",1768287801809,[[914.74,36.23],[914.73,1.37],[914.72,8.75],[914.7,6.55],[914.69,1.52]],[[914.75,20.93],[914.76,1.66],[914.77,9.75],[914.8,1.01],[914.81,1.53]]]
["binance-futures","BNBUSDT",1768287825905,[[914.67,9.54],[914.66,8.04],[914.65,6.73],[914.63,0.13],[914.62,0.02]],[[914.68,53.31],[914.7,15.3],[914.71,11.24],[914.72,17.21],[914.73,18.65]]]
["binance-futures","BNBUSDT",1768287874273,[[914.22,41.34],[914.21,6.72],[914.2,5.38],[914.19,0.04],[914.18,1.7]],[[914.23,30.93],[914.24,0.02],[914.25,10.87],[914.26,6.71],[914.27,0.01]]]
["binance-futures","BNBUSDT",1768287899548,[],[[914.01,90.24],[914.02,32.62],[914.03,37.09],[914.04,14.92],[914.06,21.96]]]
["binance-futures","BNBUSDT",1768287944550,[[914.87,21.03],[914.86,6.72],[914.85,10.47],[914.84,6.83],[914.83,6.75]],[[914.88,28.54],[914.89,0.01],[914.9,6.73],[914.92,9.97],[914.93,33.46]]]
["binance-futures","BNBUSDT",1768287954207,[[914.7,18.48],[914.69,6.72],[914.68,8.7],[914.67,4.6],[914.66,0.08]],[[914.71,52.62],[914.72,8.54],[914.73,6.83],[914.74,2.2],[914.75,3.17]]]
["binance-futures","BNBUSDT",1768288021291,[[914.87,58.28],[914.86,20.14],[914.85,0.79],[914.84,11.95],[914.83,19.87]],[[914.88,2.75],[914.89,0.02],[914.92,4.93],[914.93,13.15],[914.96,0.03]]]
["binance-futures","BNBUSDT",1768288071020,[[914.75,2.65],[914.74,0.02],[914.73,2.23],[914.69,0.34],[914.67,1.37]],[[914.76,86.91],[914.77,11.41],[914.78,1.96],[914.79,7.06],[914.8,24.84]]]
["binance-futures","BNBUSDT",1768288096257,[[913.88,41.61],[913.87,0.18],[913.86,0.03]],[[913.89,72.77],[913.9,0.03],[913.91,19.27],[913.92,20.68],[913.93,19.51]]]
["binance-futures","BNBUSDT",1768288144749,[[914.64,65.62],[914.63,0.15],[914.62,5.04],[914.61,3.35],[914.6,31.87]],[[914.65,1.86],[914.66,0.04],[914.67,0.01],[914.68,2.01],[914.69,0.13]]]
["binance-futures","BNBUSDT",1768288154464,[[914.59,0.02],[914.58,0.04],[914.57,0.01],[914.56,0.02],[914.55,0.03]],[[914.6,96.78],[914.61,48.24],[914.62,41.83],[914.63,8.53],[914.64,17.8]]]
["binance-futures","BNBUSDT",1768288234426,[[915.19,29.99],[915.18,1.48],[915.17,6.75],[915.16,2.84],[915.15,0.01]],[[915.2,19.5],[915.21,8.3],[915.22,7.59],[915.23,0.02],[915.24,0.06]]]
["binance-futures","BNBUSDT",1768288271374,[[915.13,0.55],[915.12,1.46],[915.11,5.2],[915.1,4.16],[915.09,0.21]],[[915.14,42.66],[915.15,28.38],[915.16,18.11],[915.17,16.11],[915.18,14.5]]]
["binance-futures","BNBUSDT",1768288300295,[[915.17,42.34],[915.16,0.01],[915.14,0.72],[915.13,1.42],[915.12,2.83]],[[915.18,36.64],[915.19,0.01],[915.2,6.85],[915.21,9.44],[915.22,3.0]]]
["binance-futures","BNBUSDT",1768288370820,[[915.1,41.66],[915.09,5.38],[915.07,0.06],[915.06,20.53],[915.05,3.23]],[[915.11,16.47],[915.12,6.73],[915.13,10.95],[915.14,11.56],[915.15,25.02]]]
["binance-futures","BNBUSDT",1768288379711,[[914.65,56.0],[914.64,3.32],[914.62,0.01],[914.61,2.87]],[[914.66,10.78],[914.68,0.01],[914.69,1.09],[914.72,15.47],[914.73,15.49]]]
["binance-futures","BNBUSDT",1768288451500,[[915.08,17.77],[915.07,12.79],[915.06,13.62],[915.05,12.67],[915.04,14.39]],[[915.09,30.15],[915.1,8.19],[915.11,15.33],[915.13,1.52],[915.14,0.04]]]
["binance-futures","BNBUSDT",1768288462206,[[915.11,31.14],[915.1,1.47],[915.09,0.3],[915.08,7.97],[915.07,2.62]],[[915.12,17.16],[915.13,8.36],[915.14,6.84],[915.15,21.77],[915.16,13.32]]]
["binance-futures","BNBUSDT",1768288513240,[[915.16,29.78],[915.15,6.75],[915.14,3.26],[915.13,12.7],[915.12,4.38]],[[915.17,22.54],[915.18,6.74],[915.19,6.84],[915.2,5.02],[915.22,0.03]]]
["binance-futures","BNBUSDT",1768288575601,[[915.02,25.87],[915.01,2.44],[915.0,7.02],[914.99,6.07],[914.98,0.03]],[[915.03,29.73],[915.04,8.98],[915.05,6.74],[915.06,0.03],[915.07,7.82]]]
["binance-futures","BNBUSDT",1768288583945,[[915.04,6.97],[915.03,2.23],[915.02,0.04],[915.01,0.22],[915.0,3.32]],[[915.05,28.05],[915.06,6.75],[915.07,6.9],[915.08,0.13],[915.09,11.61]]]
["binance-futures","BNBUSDT",1768288657829,[[914.88,6.9],[914.87,3.26],[914.86,0.01],[914.85,0.74],[914.84,4.97]],[[914.89,131.54],[914.9,5.63],[914.91,0.02],[914.92,9.74],[914.94,1.53]]]
["binance-futures","BNBUSDT",1768288667911,[[914.75,16.39],[914.74,0.01],[914.73,0.14],[914.72,0.02],[914.71,1.83]],[[914.76,28.15],[914.77,0.01],[914.78,6.73],[914.79,0.02],[914.8,19.35]]]
["binance-futures","BNBUSDT",1768288720188,[[914.5,43.93],[914.49,7.99],[914.47,0.01],[914.43,0.59],[914.42,0.07]],[[914.51,45.27],[914.52,7.7],[914.53,30.18],[914.54,14.55],[914.55,21.0]]]
["binance-futures","BNBUSDT",1768288784776,[[914.7,40.33],[914.69,5.18],[914.68,0.26],[914.67,2.37],[914.64,5.2]],[[914.71,19.91],[914.72,0.02],[914.73,5.39],[914.75,9.16],[914.76,21.22]]]
["binance-futures","BNBUSDT",1768288797102,[[914.48,25.71],[914.47,0.01],[914.46,3.27],[914.45,13.54],[914.44,12.06]],[[914.49,38.44],[914.5,401.31],[914.51,0.02],[914.54,6.06],[914.55,2.93]]]
["binance-futures","BNBUSDT",1768288845339,[[912.91,17.25],[912.9,9.86],[912.89,5.4],[912.88,5.37],[912.87,6.0]],[[912.92,15.0],[912.93,5.39],[912.94,5.43],[912.95,13.0],[912.96,0.07]]]
["binance-futures","BNBUSDT",1768288870664,[[912.56,59.21],[912.55,0.01],[912.53,12.26],[912.52,28.33],[912.51,0.08]],[[912.57,57.54],[912.59,0.04],[912.6,0.72],[912.61,1.07],[912.62,0.07]]]
["binance-futures","BNBUSDT",1768288922832,[[912.74,38.59],[912.73,0.01],[912.71,0.02],[912.7,7.46],[912.69,6.44]],[[912.75,25.12],[912.76,0.34],[912.77,5.53],[912.78,0.02],[912.79,1.53]]]
["binance-futures","BNBUSDT",1768288956116,[[913.61,22.56],[913.6,0.01],[913.59,6.21],[913.58,12.93],[913.57,0.01]],[[913.62,33.44],[913.63,0.05],[913.64,5.38],[913.65,0.28],[913.66,0.02]]]
["binance-futures","BNBUSDT",1768289010655,[[913.92,32.04],[913.91,0.03],[913.89,2.22],[913.88,8.53],[913.87,0.02]],[[913.93,36.34],[913.94,5.57],[913.95,6.16],[913.96,5.86],[913.97,0.02]]]
["binance-futures","BNBUSDT",1768289065422,[[913.86,3.57],[913.85,2.3],[913.83,4.93],[913.82,0.03],[913.81,0.02]],[[913.87,50.39],[913.88,23.96],[913.89,23.87],[913.9,0.15],[913.91,14.01]]]
["binance-futures","BNBUSDT",1768289095381,[[913.35,73.34],[913.34,0.01],[913.33,18.43],[913.32,12.05],[913.31,0.84]],[[913.36,0.04],[913.4,0.03],[913.44,0.05],[913.45,0.45],[913.46,8.81]]]
["binance-futures","BNBUSDT",1768289144916,[[913.4,18.63],[913.39,0.57],[913.38,8.22],[913.37,0.03],[913.36,1.0]],[[913.41,67.49],[913.42,15.16],[913.43,2.01],[913.44,5.29],[913.45,0.02]]]
["binance-futures","BNBUSDT",1768289205720,[[913.77,62.18],[913.76,31.2],[913.75,7.45],[913.74,5.64],[913.73,4.03]],[[913.78,2.53],[913.8,4.09],[913.83,0.01],[913.84,2.01],[913.86,0.04]]]
["binance-futures","BNBUSDT",1768289237985,[[913.55,38.23],[913.53,7.92],[913.52,7.05],[913.51,2.75],[913.5,6.6]],[[913.56,32.2],[913.57,0.01],[913.6,0.01],[913.61,18.03],[913.62,28.31]]]
["binance-futures","BNBUSDT",1768289275707,[[913.64,4.05],[913.63,3.02],[913.62,5.42],[913.61,0.02],[913.6,2.95]],[[913.65,75.0],[913.66,20.04],[913.67,7.17],[913.68,17.26],[913.69,21.55]]]
["binance-futures","BNBUSDT",1768289331722,[[913.55,25.19],[913.54,2.42],[913.48,0.01],[913.47,1.15],[913.46,3.26]],[[913.56,43.19],[913.57,9.12],[913.58,12.95],[913.59,18.11],[913.6,5.51]]]
["binance-futures","BNBUSDT",1768289398069,[[912.99,53.14],[912.98,15.23],[912.97,0.01],[912.96,0.02],[912.95,0.57]],[[913.0,17.78],[913.01,0.04],[913.02,0.21],[913.03,0.02],[913.05,6.2]]]
["binance-futures","BNBUSDT",1768289458059,[[913.15,44.91],[913.14,7.97],[913.13,1.51],[913.12,17.0],[913.11,2.59]],[[913.16,12.87],[913.17,0.03],[913.18,5.37],[913.19,0.27],[913.2,2.55]]]
["binance-futures","BNBUSDT",1768289491303,[[912.93,31.72],[912.92,2.92],[912.91,0.01],[912.9,18.12],[912.89,0.28]],[[912.94,25.11],[912.95,5.4],[912.96,5.46],[912.97,2.04],[912.98,10.05]]]
["binance-futures","BNBUSDT",1768289549147,[[912.2,27.82],[912.19,8.9],[912.18,3.19],[912.17,1.3],[912.12,1.25]],[[912.21,53.57],[912.22,29.2],[912.23,0.02],[912.24,9.52],[912.25,17.63]]]
["binance-futures","BNBUSDT",1768289578001,[[912.88,24.74],[912.87,0.02],[912.86,3.69],[912.85,19.91],[912.84,3.55]],[[912.89,59.06],[912.9,0.02],[912.91,5.39],[912.92,0.01],[912.93,0.81]]]
["binance-futures","BNBUSDT",1768289635272,[[912.64,31.64],[912.63,0.58],[912.61,8.54],[912.6,23.8],[25.0,43.4]],[[912.65,35.4],[912.66,13.47],[912.67,5.64],[912.68,6.85],[912.69,14.4]]]
["binance-futures","BNBUSDT",1768289695334,[[911.78,26.12],[911.77,58.03],[911.74,0.3],[911.73,3.16],[911.68,8.95]],[[911.79,57.0],[911.8,26.17],[911.81,18.6],[911.82,28.51],[911.83,0.49]]]
["binance-futures","BNBUSDT",1768289726244,[[912.14,74.04],[912.13,15.1],[912.12,1.43],[912.11,2.19],[912.1,12.75]],[[912.15,3.14],[912.17,0.02],[912.19,0.05],[912.2,0.01],[912.21,4.18]]]
["binance-futures","BNBUSDT",1768289786727,[[911.88,25.98],[911.87,0.01],[911.86,0.01],[911.85,0.11],[911.84,10.27]],[[911.89,42.44],[911.9,13.3],[911.91,5.72],[911.92,5.7],[911.93,11.88]]]
["binance-futures","BNBUSDT",1768289845858,[[911.3,18.11],[911.29,22.69],[911.28,6.25],[911.27,0.02],[911.26,3.2]],[[911.31,38.17],[911.32,0.03],[911.35,5.39],[911.36,15.21],[911.37,0.32]]]
["binance-futures","BNBUSDT",1768289880678,[[911.25,27.94],[911.24,1.94],[911.23,0.01],[911.22,1.67],[911.21,5.19]],[[911.26,47.64],[911.27,8.23],[911.28,5.41],[911.29,9.12],[911.3,22.92]]]
["binance-futures","BNBUSDT",1768289947420,[[911.66,45.37],[911.65,28.66],[911.64,5.44],[911.63,6.54],[911.62,0.23]],[[911.67,105.42],[911.68,0.05],[911.7,1.78],[911.72,18.41],[911.75,6.02]]]
["binance-futures","BNBUSDT",1768289977697,[[911.89,43.2],[911.88,4.42],[911.87,18.42],[911.86,0.04],[911.85,0.01]],[[911.9,85.03],[911.91,2.66],[911.92,0.03],[911.93,2.01],[911.94,0.06]]]
["binance-futures","BNBUSDT",1768290034926,[[911.87,40.4],[911.86,5.4],[911.85,5.37],[911.84,0.02],[911.83,7.5]],[[911.88,305.33],[911.89,2.36],[911.9,1.04],[911.92,0.03],[911.93,2.82]]]
["binance-futures","BNBUSDT",1768290092611,[[912.6,85.43],[912.59,7.29],[912.58,19.31],[912.57,19.49],[912.56,36.6]],[[912.61,112.45],[912.62,0.06],[912.64,20.63],[912.65,0.11],[912.67,22.07]]]
["binance-futures","BNBUSDT",1768290124254,[[912.77,13.94],[912.76,0.01],[912.75,0.94],[912.74,6.66],[912.73,0.06]],[[912.78,51.43],[912.79,9.02],[912.8,20.5],[912.81,1.08],[912.82,0.04]]]
["binance-futures","BNBUSDT",1768290188969,[[912.85,45.49],[912.84,5.53],[912.83,15.25],[912.82,0.05],[912.81,7.79]],[[912.86,2.96],[912.87,0.8],[912.88,0.05],[912.89,0.09],[912.9,1.03]]]
["binance-futures","BNBUSDT",1768290200619,[[912.98,36.48],[912.97,0.69],[912.96,0.01],[912.95,2.04],[912.94,2.38]],[[912.99,36.56],[913.0,40.33],[913.01,7.38],[913.02,13.92],[913.04,0.03]]]
["binance-futures","BNBUSDT",1768290277168,[[912.33,82.75],[912.32,52.21],[912.31,5.6],[912.3,0.11]],[[912.34,4.84],[912.35,0.02],[912.36,0.03],[912.37,8.84],[912.38,0.06]]]
["binance-futures","BNBUSDT",1768290288679,[[912.36,34.23],[912.35,9.29],[912.34,14.16],[912.33,23.84],[912.32,10.53]],[[912.37,27.69],[912.38,7.92],[912.39,7.56],[912.4,0.55],[912.41,0.04]]]
["binance-futures","BNBUSDT",1768290369741,[[912.65,1.68],[912.64,0.03],[912.63,0.01],[912.62,3.0],[912.6,10.37]],[[912.66,118.75],[912.67,37.05],[912.68,36.09],[912.69,32.17],[912.7,23.79]]]
["binance-futures","BNBUSDT",1768290427060,[[912.66,38.47],[912.65,0.18],[912.64,5.45],[912.63,0.02],[912.62,21.1]],[[912.67,16.33],[912.68,5.4],[912.69,7.52],[912.7,0.03],[912.71,2.02]]]
["binance-futures","BNBUSDT",1768290471175,[[912.74,35.96],[912.73,0.01],[912.72,7.31],[912.71,2.58],[912.7,7.27]],[[912.75,13.59],[912.76,5.41],[912.77,7.15],[912.78,1.47],[912.79,0.02]]]
["binance-futures","BNBUSDT",1768290520891,[[913.07,74.71],[913.06,64.23],[913.05,4.57],[913.04,0.68],[913.03,5.37]],[[913.08,3.01],[913.09,0.01],[913.1,0.4],[913.11,0.58],[913.12,0.01]]]
["binance-futures","BNBUSDT",1768290531548,[[913.23,9.54],[913.22,19.89],[913.21,1.78],[913.2,124.63],[913.19,0.11]],[[913.24,53.68],[913.25,7.14],[913.26,5.38],[913.27,7.28],[913.28,18.12]]]
["binance-futures","BNBUSDT",1768290617957,[[913.08,49.84],[913.07,2.8],[913.06,0.02],[913.05,6.07],[913.04,2.79]],[[913.09,8.44],[913.1,0.02],[913.12,0.01],[913.13,1.75],[913.14,0.01]]]
["binance-futures","BNBUSDT",1768290679656,[[912.88,18.32],[912.87,0.56],[912.86,5.4],[912.85,0.01],[912.84,4.03]],[[912.89,50.4],[912.91,7.76],[912.92,0.04],[912.93,2.9],[912.94,13.84]]]
["binance-futures","BNBUSDT",1768290691339,[[912.79,36.54],[912.78,5.41],[912.77,8.23],[912.76,11.24],[912.75,0.05]],[[912.8,9.99],[912.81,16.69],[912.82,3.01],[912.83,9.04],[912.84,29.22]]]
["binance-futures","BNBUSDT",1768290778110,[[912.89,1.19],[912.85,0.05],[912.82,12.57],[912.8,14.66],[912.79,2.52]],[[912.9,108.97],[912.91,29.76],[912.92,27.68],[912.93,14.9],[912.94,14.15]]]
["binance-futures","BNBUSDT",1768290789759,[[912.91,54.38],[912.9,0.01],[912.89,1.35],[912.88,16.85],[912.87,1.83]],[[912.92,20.61],[912.93,9.47],[912.94,8.73],[912.95,13.78],[912.97,1.12]]]
["binance-futures","BNBUSDT",1768290846982,[[912.55,53.83],[912.54,0.98],[912.53,1.2],[912.52,1.94],[912.51,3.03]],[[912.56,30.71],[912.57,0.04],[912.58,10.84],[912.6,0.01],[912.61,5.37]]]
["binance-futures","BNBUSDT",1768290877165,[[912.38,6.95],[912.37,0.03]],[[912.39,109.74],[912.4,40.54],[912.41,47.33],[912.42,18.21],[912.43,13.18]]]
["binance-futures","BNBUSDT",1768290933545,[[912.12,47.04],[912.11,0.12],[912.1,0.03],[912.09,2.54],[912.08,14.73]],[[912.13,15.39],[912.14,3.03],[912.15,1.12],[912.16,0.05],[912.17,20.49]]]
["binance-futures","BNBUSDT",1768291014241,[[911.84,11.4],[911.83,6.52],[911.82,1.18],[911.81,3.31],[911.8,2.33]],[[911.85,41.34],[911.86,14.56],[911.87,1.79],[911.88,6.12],[911.89,0.15]]]
["binance-futures","BNBUSDT",1768291023548,[[911.94,48.56],[911.93,5.65],[911.92,17.02],[911.91,0.31],[911.9,0.25]],[[911.95,21.52],[911.96,7.76],[911.97,5.37],[911.98,0.51],[911.99,0.04]]]
["binance-futures","BNBUSDT",1768291103232,[[911.61,0.04],[911.6,1.47],[911.59,0.93],[911.58,3.0],[911.57,2.29]],[[911.62,86.02],[911.63,5.47],[911.64,18.49],[911.65,18.95],[911.66,21.54]]]
["binance-futures","BNBUSDT",1768291117095,[[911.4,39.08],[911.39,1.62],[911.37,0.06],[911.36,2.04],[911.35,10.27]],[[911.41,48.25],[911.42,6.43],[911.43,23.96],[911.44,12.69],[911.45,11.85]]]
["binance-futures","BNBUSDT",1768291170193,[[910.81,29.6],[910.8,1.39],[910.79,7.29],[910.78,7.01],[910.77,0.02]],[[910.82,65.01],[910.83,32.16],[910.84,20.16],[910.85,5.54],[910.86,25.86]]]
["binance-futures","BNBUSDT",1768291236532,[[910.7,49.79],[910.69,0.04],[910.68,21.66],[910.67,11.79],[910.66,0.04]],[[910.71,23.67],[910.72,0.06],[910.73,5.37],[910.75,0.02],[910.76,8.3]]]
["binance-futures","BNBUSDT",1768291245364,[[910.98,32.36],[910.97,16.95],[910.96,5.48],[910.95,5.37],[910.93,18.03]],[[910.99,26.96],[911.0,1.07],[911.01,5.38],[911.02,0.04],[911.07,6.8]]]
["binance-futures","BNBUSDT",1768291295079,[[910.65,5.45],[910.64,6.2],[910.63,5.87],[910.62,5.81],[910.61,2.5]],[[910.66,46.57],[910.67,5.43],[910.68,5.43],[910.69,3.19],[910.7,0.9]]]
["binance-futures","BNBUSDT",1768291321202,[[910.18,7.97],[910.17,5.21],[910.16,0.01],[910.15,1.31],[910.14,0.56]],[[910.19,30.85],[910.2,9.61],[910.21,5.41],[910.22,9.28],[910.23,8.99]]]
["binance-futures","BNBUSDT",1768291367410,[[909.66,4.45],[909.65,0.03],[909.64,3.0],[909.59,1.11],[909.58,14.11]],[[909.67,160.1],[909.68,0.03],[909.69,5.61],[909.71,0.17],[909.72,3.37]]]
["binance-futures","BNBUSDT",1768291406881,[[908.5,29.68],[908.48,0.01],[908.46,6.04],[908.44,17.7],[908.43,8.04]],[[908.51,13.24],[908.52,5.42],[908.53,10.91],[908.54,0.03],[908.55,6.2]]]
["binance-futures","BNBUSDT",1768291431775,[[908.87,32.29],[908.86,16.44],[908.85,0.02],[908.84,15.36],[908.83,16.13]],[[908.88,30.06],[908.89,0.02],[908.9,5.39],[908.91,0.22],[908.92,0.98]]]
["binance-futures","BNBUSDT",1768291482603,[[909.99,76.99],[909.98,0.03],[909.97,5.62],[909.96,1.45],[909.95,6.18]],[[910.0,44.24],[910.01,0.02],[910.02,0.05],[910.03,1.2],[910.04,55.96]]]
["binance-futures","BNBUSDT",1768291510981,[[910.18,26.57],[910.17,5.54],[910.16,1.61],[910.15,6.67],[910.14,8.52]],[[910.19,14.25],[910.2,0.49],[910.21,6.87],[910.22,0.93],[910.23,2.35]]]
["binance-futures","BNBUSDT",1768291545511,[[911.16,1.34],[911.15,11.91],[911.14,10.59],[911.13,10.65],[911.11,0.02]],[[911.17,52.98],[911.18,0.01],[911.19,12.66],[911.2,25.96],[911.21,18.6]]]
["binance-futures","BNBUSDT",1768291602057,[[910.35,13.2],[910.34,26.91],[910.33,1.19],[910.32,0.96],[910.31,10.33]],[[910.36,32.64],[910.37,5.53],[910.38,9.31],[910.39,0.04],[910.42,1.1]]]
["binance-futures","BNBUSDT",1768291629921,[[911.22,58.47],[911.21,1.32],[911.2,18.57],[911.19,22.23],[911.18,13.77]],[[911.23,17.43],[911.24,0.05],[911.25,12.41],[911.26,0.04],[911.28,0.06]]]
["binance-futures","BNBUSDT",1768291677208,[[910.49,87.87],[910.48,1.01],[910.47,1.23],[910.45,7.61],[910.4,1.02]],[[910.5,64.87],[910.51,2.27],[910.52,0.01],[910.53,13.38],[910.54,15.88]]]
["binance-futures","BNBUSDT",1768291733092,[[910.09,39.54],[910.08,0.03],[910.07,4.07],[910.06,0.81],[910.05,1.01]],[[910.1,23.36],[910.11,0.01],[910.12,5.4],[910.14,0.01],[910.34,22.18]]]
["binance-futures","BNBUSDT",1768291758709,[[910.34,7.74],[910.33,7.08],[910.32,5.69],[910.31,6.47],[910.3,0.03]],[[910.35,39.6],[910.36,6.66],[910.37,7.81],[910.38,0.05],[910.49,0.11]]]
["binance-futures","BNBUSDT",1768291809576,[[910.14,31.1],[910.13,51.14],[910.12,6.41],[910.11,0.89],[910.1,20.81]],[[910.15,19.1],[910.16,6.2],[910.17,1.14],[910.19,6.9],[910.27,0.58]]]
["binance-futures","BNBUSDT",1768291839676,[[910.1,8.13],[910.09,12.03],[910.08,4.95],[910.07,2.73],[910.06,2.39]],[[910.11,84.24],[910.12,46.4],[910.13,25.02],[910.14,20.37],[910.15,41.12]]]
["binance-futures","BNBUSDT",1768291888740,[[909.73,15.84],[909.72,3.55],[909.71,0.08],[909.7,12.17],[909.69,1.55]],[[909.74,73.78],[909.75,32.27],[909.76,17.44],[909.77,5.41],[909.78,12.66]]]
["binance-futures","BNBUSDT",1768291937179,[[909.97,28.45],[909.96,0.01],[909.95,12.96],[909.94,0.06],[909.89,0.02]],[[909.98,67.32],[909.99,16.72],[910.0,32.55],[910.01,20.39],[910.02,22.43]]]
["binance-futures","BNBUSDT",1768291970540,[[909.9,51.32],[909.89,2.26],[909.88,5.4],[909.87,0.03],[909.86,9.47]],[[909.91,28.07],[909.92,0.3],[909.93,0.14],[909.96,0.02],[909.97,4.56]]]
["binance-futures","BNBUSDT",1768292022081,[[910.03,53.56],[910.02,2.67],[910.01,2.25],[910.0,26.69],[909.99,27.04]],[[910.04,16.25],[910.05,4.51],[910.06,5.39],[910.09,0.03],[910.1,4.53]]]
["binance-futures","BNBUSDT",1768292059602,[[910.1,37.77],[910.09,43.5],[910.08,2.33],[910.06,5.34],[910.05,23.5]],[[910.11,1.59],[910.12,0.04],[910.15,1.01],[910.16,2.26],[910.17,2.64]]]
["binance-futures","BNBUSDT",1768292107226,[[910.38,38.99],[910.37,30.03],[910.36,51.72],[910.35,7.0],[910.33,2.88]],[[910.39,3.81],[910.4,0.74],[910.41,0.03],[910.42,0.05],[910.43,0.02]]]
["binance-futures","BNBUSDT",1768292160144,[[910.38,5.04],[910.37,1.67],[910.36,14.89],[910.35,25.51],[910.34,0.64]],[[910.39,70.16],[910.4,11.7],[910.41,23.67],[910.42,22.7],[910.43,36.81]]]
["binance-futures","BNBUSDT",1768292187041,[[910.17,20.66],[910.16,1.01],[910.15,0.02],[910.14,1.69],[910.13,2.75]],[[910.18,26.36],[910.19,5.57],[910.2,10.89],[910.21,0.04],[910.22,0.01]]]
["binance-futures","BNBUSDT",1768292241066,[[909.88,27.05],[909.87,7.2],[909.86,5.37],[909.85,22.6],[909.84,23.61]],[[909.89,24.51],[909.9,0.03],[909.91,5.39],[909.92,2.26],[909.93,0.1]]]
["binance-futures","BNBUSDT",1768292252134,[[910.01,31.09],[910.0,0.01],[909.99,5.4],[909.97,1.01],[909.95,2.27]],[[910.02,32.34],[910.03,15.92],[910.04,5.56],[910.05,0.23],[910.06,9.09]]]
["binance-futures","BNBUSDT",1768292331061,[[909.83,27.88],[909.81,10.35],[909.8,0.08],[909.77,0.53],[909.75,0.02]],[[909.84,48.25],[909.85,0.01],[909.86,16.55],[909.87,30.26],[909.88,32.47]]]
["binance-futures","BNBUSDT",1768292387095,[[909.98,64.1],[909.97,0.02],[909.95,1.33],[909.94,4.85],[909.93,1.3]],[[909.99,38.02],[910.0,90.23],[910.01,5.41],[910.02,0.08],[910.03,0.02]]]
["binance-futures","BNBUSDT",1768292417742,[[910.52,22.46],[910.51,0.01],[910.5,5.39],[910.49,9.17],[910.48,10.98]],[[910.53,52.15],[910.54,5.41],[910.55,9.57],[910.56,7.88],[910.57,1.83]]]
["binance-futures","BNBUSDT",1768292471293,[[910.52,2.32],[910.51,0.02],[910.5,0.98],[910.49,3.48],[910.48,32.91]],[[910.53,56.12],[910.54,0.02],[910.56,6.15],[910.57,11.85],[910.58,3.59]]]
["binance-futures","BNBUSDT",1768292482986,[[910.44,11.3],[910.43,196.0],[910.42,4.18],[910.41,11.8],[910.4,0.01]],[[910.45,62.58],[910.46,0.01],[910.47,6.76],[910.48,16.86],[910.49,11.16]]]
["binance-futures","BNBUSDT",1768292550118,[[910.71,30.22],[910.7,9.94],[910.69,0.01],[910.68,3.41],[910.66,2.26]],[[910.72,12.92],[910.73,4.03],[910.74,4.02],[910.76,4.05],[910.77,4.17]]]
["binance-futures","BNBUSDT",1768292593676,[[910.95,14.79],[910.94,0.03],[910.93,0.03],[910.92,43.15],[910.91,0.02]],[[910.96,46.15],[910.97,12.11],[910.98,11.84],[910.99,8.18],[911.0,69.22]]]
["binance-futures","BNBUSDT",1768292619736,[[910.98,92.25],[910.97,12.79],[910.96,3.91],[910.95,8.38],[910.94,11.86]],[[910.99,6.93],[911.0,46.56],[911.01,0.21],[911.05,3.57],[911.07,0.03]]]
["binance-futures","BNBUSDT",1768292692287,[[910.61,51.61],[910.6,4.96],[910.59,15.27],[910.58,0.75],[910.55,19.26]],[[910.62,31.55],[910.63,16.75],[910.64,0.02],[910.68,0.02],[910.69,0.18]]]
["binance-futures","BNBUSDT",1768292705347,[[910.55,5.98],[910.54,35.74],[910.53,1.21],[910.5,0.1],[910.47,1.89]],[[910.56,40.35],[910.57,0.01],[910.58,4.11],[910.59,6.11],[910.6,16.46]]]
["binance-futures","BNBUSDT",1768292775918,[[910.67,13.95],[910.66,15.11],[910.65,0.01],[910.61,0.02],[910.37,21.6]],[[910.68,55.93],[910.69,12.09],[910.7,33.03],[910.71,19.89],[910.72,27.53]]]
["binance-futures","BNBUSDT",1768292786266,[[910.6,11.38],[910.59,4.06],[910.58,4.1],[910.57,10.65],[910.56,0.2]],[[910.61,63.94],[910.62,17.52],[910.63,35.05],[910.64,23.66],[910.65,0.03]]]
["binance-futures","BNBUSDT",1768292839570,[[910.27,11.07],[910.26,0.02],[910.25,14.66],[910.24,4.39],[910.21,0.08]],[[910.28,73.14],[910.29,22.83],[910.3,17.81],[910.31,12.41],[910.32,7.79]]]
["binance-futures","BNBUSDT",1768292910220,[[910.21,30.23],[910.2,18.97],[910.19,4.05],[910.17,3.87],[910.16,0.01]],[[910.22,18.2],[910.23,0.02],[910.24,4.05],[910.26,0.04],[910.27,11.79]]]
["binance-futures","BNBUSDT",1768292921849,[[910.2,32.15],[910.19,0.01],[910.18,5.25],[910.17,0.82],[910.13,4.67]],[[910.21,64.87],[910.22,32.65],[910.23,8.07],[910.24,3.43],[910.25,40.98]]]
["binance-futures","BNBUSDT",1768292996237,[[910.21,37.56],[910.2,33.72],[910.19,32.99],[910.18,7.16],[910.17,4.07]],[[910.22,38.52],[910.23,2.78],[910.24,4.05],[910.25,0.01],[910.26,2.7]]]
["binance-futures","BNBUSDT",1768293005519,[[909.99,28.85],[909.98,0.01],[909.97,4.05],[909.95,2.27],[909.94,0.03]],[[910.0,44.13],[910.01,0.02],[910.03,10.42],[910.04,7.82],[910.05,13.29]]]
["binance-futures","BNBUSDT",1768293057266,[[910.82,100.22],[910.81,46.13],[910.8,16.72],[910.79,0.06],[910.77,13.94]],[[910.83,27.99],[910.84,4.04],[910.85,14.85],[910.86,18.52],[910.87,4.84]]]
["binance-futures","BNBUSDT",1768293090895,[[911.2,58.12],[911.19,87.71],[911.18,25.65],[911.17,4.06],[911.16,0.03]],[[911.21,4.76],[911.22,7.77],[911.23,12.41],[911.24,7.8],[911.27,1.1]]]
["binance-futures","BNBUSDT",1768293144767,[[911.43,111.52],[911.42,27.29],[911.41,14.38],[911.4,4.8],[911.39,0.22]],[[911.44,3.53],[911.45,0.31],[911.47,0.13],[911.48,2.6],[911.52,0.05]]]
["binance-futures","BNBUSDT",1768293195084,[[911.37,13.9],[911.36,10.04],[911.35,31.42],[911.34,0.34],[911.14,5.34]],[[911.38,44.43],[911.39,15.21],[911.4,27.49],[911.41,14.32],[911.42,23.68]]]
["binance-futures","BNBUSDT",1768293224625,[[911.77,37.4],[911.76,14.35],[911.75,14.23],[911.74,4.02],[911.73,4.94]],[[911.78,5.31],[911.79,4.19],[911.8,5.66],[911.81,0.32],[911.82,2.27]]]
["binance-futures","BNBUSDT",1768293276330,[[910.92,22.59],[910.91,0.04],[910.9,1.21],[910.89,1.5],[910.88,0.01]],[[910.93,55.35],[910.94,5.55],[910.95,13.67],[910.96,12.66],[910.97,3.55]]]
["binance-futures","BNBUSDT",1768293305276,[[911.24,29.4],[911.23,29.12],[911.22,0.01],[911.21,0.66],[911.2,3.64]],[[911.25,27.46],[911.26,0.48],[911.27,6.59],[911.28,1.05],[911.29,0.16]]]
["binance-futures","BNBUSDT",1768293356855,[[911.13,21.37],[911.12,0.57],[911.11,4.85],[911.1,2.82],[911.09,0.02]],[[911.14,34.65],[911.15,16.21],[911.16,0.03],[911.17,5.9],[911.18,5.52]]]
["binance-futures","BNBUSDT",1768293409198,[[911.75,24.22],[911.74,4.05],[911.73,8.75],[911.72,1.85],[911.71,2.45]],[[911.76,35.63],[911.77,12.13],[911.78,7.28],[911.79,4.74],[911.8,15.98]]]
["binance-futures","BNBUSDT",1768293434861,[[911.99,26.94],[911.98,17.27],[911.97,20.31],[911.96,36.46],[911.95,23.03]],[[912.0,510.72],[912.01,6.31],[912.02,0.77],[912.07,0.17],[912.09,3.03]]]
["binance-futures","BNBUSDT",1768293482135,[[911.6,23.22],[911.59,0.03],[911.58,0.13],[911.57,1.48],[911.56,1.0]],[[911.61,29.51],[911.62,4.03],[911.63,9.47],[911.64,4.04],[911.65,6.88]]]
["binance-futures","BNBUSDT",1768293509276,[[911.52,46.73],[911.51,10.39],[911.5,0.01],[911.49,0.1],[911.48,5.99]],[[911.53,0.58],[911.55,0.32],[911.56,0.01],[911.57,6.2],[911.58,4.1]]]
["binance-futures","BNBUSDT",1768293566214,[[912.12,113.07],[912.11,28.92],[912.1,4.38],[912.09,0.01],[912.08,0.83]],[[912.13,27.4],[912.14,6.62],[912.15,9.68],[912.16,4.52],[912.17,5.58]]]
["binance-futures","BNBUSDT",1768293619839,[[911.79,13.52],[911.78,25.03],[911.77,0.01],[911.76,0.01],[911.75,0.06]],[[911.8,37.88],[911.81,0.01],[911.82,4.04],[911.83,1.39],[911.84,0.42]]]
["binance-futures","BNBUSDT",1768293643375,[[911.68,6.86],[911.67,1.28],[911.66,15.94],[911.65,24.93],[911.64,17.18]],[[911.69,37.45],[911.7,19.57],[911.71,0.08],[911.72,2.03],[911.73,0.57]]]
["binance-futures","BNBUSDT",1768293703760,[[910.89,34.77],[910.87,0.98],[910.86,0.01],[910.85,18.57],[910.83,7.94]],[[910.9,79.0],[910.91,0.04],[910.92,0.01],[910.95,5.94],[911.07,0.38]]]
["binance-futures","BNBUSDT",1768293758019,[[910.25,13.86],[910.24,0.7],[910.23,0.06],[910.22,0.01],[910.2,3.38]],[[910.26,70.39],[910.27,13.92],[910.28,12.01],[910.29,18.11],[910.3,4.05]]]
["binance-futures","BNBUSDT",1768293782869,[[910.15,6.32],[910.13,7.96],[910.12,2.01],[910.11,11.37],[910.1,0.1]],[[910.16,41.37],[910.17,13.86],[910.18,7.46],[910.19,4.23],[910.2,7.81]]]
["binance-futures","BNBUSDT",1768293837475,[[909.95,16.91],[909.94,0.01],[909.92,5.75],[909.91,20.19],[909.9,17.2]],[[909.96,13.88],[909.97,4.04],[909.98,4.04],[909.99,0.01],[910.0,9.46]]]
["binance-futures","BNBUSDT",1768293864262,[[909.97,36.44],[909.96,32.81],[909.95,2.58],[909.94,4.96],[909.93,1.42]],[[909.98,32.0],[909.99,0.06],[910.0,4.05],[910.04,0.01],[910.05,0.05]]]
["binance-futures","BNBUSDT",1768293920739,[[910.26,7.98],[910.25,48.89],[910.24,9.44],[910.23,17.54],[910.22,4.91]],[[910.27,22.76],[910.28,4.07],[910.29,4.31],[910.3,0.02],[910.31,0.02]]]
["binance-futures","BNBUSDT",1768293977500,[[910.46,6.09],[910.45,0.02],[910.44,0.01],[910.43,0.02],[910.41,9.53]],[[910.47,118.61],[910.49,0.01],[910.5,2.36],[910.51,5.95],[910.53,4.16]]]
["binance-futures","BNBUSDT",1768294010846,[[910.1,40.51],[910.09,10.66],[910.08,0.02],[910.07,4.41],[910.06,10.4]],[[910.11,31.53],[910.12,0.06],[910.14,0.21],[910.15,0.01],[910.16,15.01]]]
["binance-futures","BNBUSDT",1768294067720,[[910.38,30.46],[910.37,0.01],[910.35,4.05],[910.33,0.82],[910.32,12.52]],[[910.39,34.58],[910.4,7.17],[910.41,4.25],[910.42,3.25],[910.43,0.02]]]
["binance-futures","BNBUSDT",1768294121994,[[910.99,70.54],[910.98,10.2],[910.97,24.13],[910.96,37.9],[910.95,26.47]],[[911.0,34.54],[911.01,0.06],[911.02,0.13],[911.04,0.38],[911.06,0.01]]]
["binance-futures","BNBUSDT",1768294148882,[[910.92,70.18],[910.9,2.01],[910.89,3.14],[910.88,7.15],[910.86,1.81]],[[910.93,1.37],[910.94,2.73],[910.95,0.13],[910.96,0.32],[910.97,0.19]]]
["binance-futures","BNBUSDT",1768294185916,[[910.79,82.57],[910.78,0.22],[910.77,26.78],[910.76,14.74],[910.75,17.29]],[[910.8,31.6],[910.81,0.2],[910.83,0.53],[910.84,0.04],[910.86,0.01]]]
["binance-futures","BNBUSDT",1768294233052,[[910.71,27.3],[910.7,4.07],[910.69,9.73],[910.67,1.39],[910.66,1.01]],[[910.72,26.48],[910.73,4.87],[910.74,4.05],[910.75,4.85],[910.76,7.99]]]
["binance-futures","BNBUSDT",1768294284155,[[910.99,34.2],[910.98,1.43],[910.97,4.14],[910.96,4.46],[910.95,6.01]],[[911.0,46.65],[911.01,0.38],[911.02,0.44],[911.04,0.24],[911.05,0.01]]]
["binance-futures","BNBUSDT",1768294336158,[[910.91,15.97],[910.9,0.03],[910.89,0.02],[910.88,1.14],[910.87,0.79]],[[910.92,99.55],[910.93,28.55],[910.94,34.9],[910.95,20.21],[910.96,0.32]]]
["binance-futures","BNBUSDT",1768294364620,[[910.99,38.59],[910.98,0.02],[910.96,1.35],[910.95,13.92],[910.94,0.85]],[[911.0,32.01],[911.01,0.15],[911.02,0.16],[911.03,3.52],[911.04,0.07]]]
["binance-futures","BNBUSDT",1768294414172,[[910.64,24.22],[910.63,5.42],[910.62,5.25],[910.61,9.11],[910.6,1.0]],[[910.65,49.3],[910.66,4.06],[910.67,19.08],[910.68,17.32],[910.69,11.62]]]
["binance-futures","BNBUSDT",1768294441450,[[911.07,11.19],[911.06,13.58],[911.05,4.1],[911.04,4.52],[911.03,0.07]],[[911.08,28.99],[911.09,13.88],[911.1,19.8],[911.11,13.05],[911.12,19.24]]]
["binance-futures","BNBUSDT",1768294494189,[[911.09,19.43],[911.08,4.16],[911.07,7.1],[911.06,2.03],[911.05,0.03]],[[911.1,41.04],[911.11,9.3],[911.12,16.73],[911.13,0.04],[911.14,0.84]]]
["binance-futures","BNBUSDT",1768294550379,[[910.69,15.11],[910.68,2.31],[910.67,0.17],[910.66,2.14],[910.65,1.42]],[[910.7,159.93],[910.71,0.01],[910.72,0.01],[910.74,0.01],[910.76,4.86]]]
["binance-futures","BNBUSDT",1768294575072,[[910.93,75.42],[910.92,5.26],[910.91,9.95],[910.9,22.55],[910.89,7.4]],[[910.94,8.9],[910.95,4.04],[910.96,4.05],[910.97,0.03],[910.98,0.01]]]
["binance-futures","BNBUSDT",1768294629488,[[911.07,66.32],[911.06,13.93],[911.05,17.36],[911.04,4.05],[911.03,5.27]],[[911.08,25.02],[911.09,6.4],[911.1,4.26],[911.11,4.48],[911.12,0.08]]]
["binance-futures","BNBUSDT",1768294639261,[[911.18,44.06],[911.17,0.01],[911.16,5.62],[911.15,7.17],[911.12,19.82]],[[911.19,17.19],[911.2,4.85],[911.21,4.18],[911.22,0.09],[911.23,0.28]]]
["binance-futures","BNBUSDT",1768294702002,[[910.88,40.3],[910.87,0.01],[910.86,1.07],[910.85,0.22],[910.84,3.21]],[[910.89,62.81],[910.9,12.63],[910.91,4.27],[910.92,4.62],[910.93,13.91]]]
["binance-futures","BNBUSDT",1768294715353,[[910.7,24.69],[910.69,0.03],[910.68,1.01],[910.67,0.05],[910.66,0.03]],[[910.71,38.07],[910.72,8.97],[910.73,0.02],[910.74,0.26],[910.75,0.81]]]
["binance-futures","BNBUSDT",1768294785546,[[910.45,105.35],[910.44,28.23],[910.43,14.99],[910.42,0.01],[910.41,0.13]],[[910.46,0.28],[910.47,10.56],[910.48,0.08],[910.49,2.0],[910.51,5.68]]]
["binance-futures","BNBUSDT",1768294832249,[[910.6,28.91],[910.59,4.05],[910.58,4.1],[910.56,0.01],[910.53,0.05]],[[910.61,18.34],[910.62,4.07],[910.63,5.13],[910.64,0.03],[910.65,17.64]]]
["binance-futures","BNBUSDT",1768294841286,[[910.87,21.3],[910.86,0.01],[910.84,5.56],[910.83,2.69],[910.82,1.2]],[[910.88,24.92],[910.89,0.01],[910.9,22.0],[910.91,0.03],[910.92,2.03]]]
["binance-futures","BNBUSDT",1768294904890,[[911.59,54.43],[911.57,22.15],[911.56,10.92],[911.55,1.46],[911.54,17.45]],[[911.6,9.25],[911.61,1.33],[911.62,4.79],[911.64,2.04],[911.65,3.4]]]
["binance-futures","BNBUSDT",1768294914514,[[911.59,11.09],[911.58,0.31],[911.57,0.12],[911.56,2.19],[911.55,1.11]],[[911.6,70.45],[911.61,11.95],[911.62,4.93],[911.63,4.24],[911.64,9.28]]]
["binance-futures","BNBUSDT",1768294973893,[[910.91,18.31],[910.9,0.08],[910.89,0.05],[910.88,0.45]],[[910.92,73.86],[910.93,0.17],[910.94,14.85],[910.95,15.32],[910.96,15.43]]]
["binance-futures","BNBUSDT",1768294982578,[[910.99,83.81],[910.98,6.27],[910.97,4.04],[910.96,4.32],[910.95,12.42]],[[911.0,90.83],[911.01,0.04],[911.03,0.02],[911.04,0.05],[911.05,0.68]]]
["binance-futures","BNBUSDT",1768295023468,[[910.96,25.14],[910.95,0.05],[910.93,15.86],[910.92,4.24],[910.91,1.3]],[[910.97,24.73],[910.98,12.96],[911.0,12.87],[911.01,6.18],[911.02,0.01]]]
["binance-futures","BNBUSDT",1768295081462,[[911.32,22.0],[911.31,0.02],[911.3,4.04],[911.28,2.17]],[[911.33,23.04],[911.34,4.05],[911.35,4.02],[911.36,0.01],[911.37,0.01]]]
["binance-futures","BNBUSDT",1768295089643,[[911.49,53.54],[911.48,0.84],[911.47,26.23],[911.46,10.23],[911.45,4.44]],[[911.5,8.65],[911.51,0.01],[911.52,0.02],[911.53,0.03],[911.57,0.01]]]
["binance-futures","BNBUSDT",1768295154104,[[911.59,34.77],[911.58,12.27],[911.57,0.01],[911.56,2.04],[911.55,5.38]],[[911.6,32.45],[911.61,0.04],[911.64,4.06],[911.66,0.35],[911.67,7.48]]]
["binance-futures","BNBUSDT",1768295158810,[[911.72,32.75],[911.71,0.01],[911.7,4.78],[911.69,7.52],[911.68,12.25]],[[911.73,27.83],[911.74,27.72],[911.75,4.15],[911.76,176.22],[911.78,6.63]]]
["binance-futures","BNBUSDT",1768295204706,[[911.88,112.51],[911.87,77.15],[911.86,7.97],[911.85,24.68],[911.84,7.8]],[[911.89,6.32],[911.9,0.06],[911.91,10.03],[911.92,1.65],[911.94,0.3]]]
["binance-futures","BNBUSDT",1768295269528,[[911.5,6.45],[911.49,0.03],[911.48,4.95],[911.47,0.06],[911.46,0.1]],[[911.51,70.27],[911.52,24.08],[911.53,14.18],[911.54,13.05],[911.55,4.03]]]
["binance-futures","BNBUSDT",1768295279219,[[911.49,58.87],[911.48,0.02],[911.47,17.28],[911.46,17.18],[911.45,0.08]],[[911.5,13.58],[911.51,2.09],[911.52,2.58],[911.53,1.0],[911.54,2.56]]]
["binance-futures","BNBUSDT",1768295326997,[[911.29,1.97],[911.28,1.1],[911.27,6.07],[911.26,0.24],[911.25,21.94]],[[911.3,31.06],[911.31,9.99],[911.32,23.83],[911.33,11.88],[911.34,18.29]]]
["binance-futures","BNBUSDT",1768295353803,[[911.17,13.63],[911.16,15.88],[911.15,5.03],[911.13,3.23],[911.11,1.24]],[[911.18,82.18],[911.19,0.57],[911.2,4.27],[911.21,9.78],[911.22,12.25]]]
["binance-futures","BNBUSDT",1768295402847,[[910.99,68.35],[910.98,0.18],[910.97,5.69],[910.96,3.51],[910.95,22.22]],[[911.0,33.68],[911.01,4.87],[911.02,4.05],[911.03,0.02],[911.04,0.02]]]
["binance-futures","BNBUSDT",1768295450175,[[911.34,61.98],[911.33,4.19],[911.32,12.25],[911.31,12.53],[911.3,22.45]],[[911.35,23.95],[911.36,4.04],[911.37,4.04],[911.38,0.03],[911.39,0.46]]]
["binance-futures","BNBUSDT",1768295475513,[[911.55,32.81],[911.54,7.56],[911.52,0.01],[911.5,12.96],[911.44,10.48]],[[911.56,68.49],[911.57,14.31],[911.58,5.8],[911.59,5.03],[911.6,14.11]]]
["binance-futures","BNBUSDT",1768295526149,[[911.48,87.75],[911.47,3.77],[911.46,14.7],[911.45,0.01],[911.44,0.01]],[[911.49,19.78],[911.5,87.06],[911.51,4.14],[911.52,1.05],[911.53,0.25]]]
["binance-futures","BNBUSDT",1768295552962,[[911.99,8.92],[911.98,3.63],[911.97,2.87],[911.96,31.0],[911.95,0.05]],[[912.0,77.63],[912.01,0.07],[912.02,0.08],[912.03,1.43],[912.04,0.01]]]
["binance-futures","BNBUSDT",1768295597497,[[911.93,17.04],[911.9,1.11],[911.89,2.58],[911.83,3.01],[911.82,6.7]],[[911.94,57.68],[911.95,4.31],[911.96,11.89],[911.97,7.51],[911.98,14.57]]]
["binance-futures","BNBUSDT",1768295652218,[[911.98,6.05],[911.97,0.03],[911.96,0.02],[911.95,0.83],[911.94,0.01]],[[911.99,45.3],[912.0,32.81],[912.01,4.45],[912.02,4.91],[912.03,21.41]]]
["binance-futures","BNBUSDT",1768295679506,[[911.93,39.05],[911.92,4.28],[911.91,4.85],[911.9,3.89],[911.86,18.62]],[[911.94,38.19],[911.95,1.03],[911.96,4.37],[911.97,2.0],[911.98,4.04]]]
["binance-futures","BNBUSDT",1768295726551,[[911.99,19.65],[911.98,0.02],[911.97,19.76],[911.95,1.55],[911.92,0.02]],[[912.0,72.92],[912.01,10.17],[912.02,10.23],[912.03,12.09],[912.04,11.69]]]
["binance-futures","BNBUSDT",1768295751940,[[911.67,19.33],[911.66,4.95],[911.65,5.16],[911.64,0.03],[911.63,13.13]],[[911.68,37.27],[911.69,11.45],[911.7,20.2],[911.71,10.21],[911.72,3.95]]]
["binance-futures","BNBUSDT",1768295801766,[[911.61,11.48],[911.6,8.2],[911.59,1.86],[911.57,16.03],[911.56,23.42]],[[911.62,28.4],[911.63,6.05],[911.64,6.25],[911.65,0.16],[911.66,0.01]]]
["binance-futures","BNBUSDT",1768295849392,[[911.04,25.45],[911.03,0.38],[911.02,3.25],[911.01,4.97],[911.0,7.16]],[[911.05,65.82],[911.06,15.22],[911.07,35.43],[911.08,16.98],[911.09,14.22]]]
["binance-futures","BNBUSDT",1768295875583,[[910.4,15.71],[910.36,2.44],[910.35,0.13],[910.34,1.41],[910.33,8.2]],[[910.41,65.76],[910.42,2.02],[910.44,4.16],[910.45,18.81],[910.46,23.1]]]
["binance-futures","BNBUSDT",1768295925759,[[910.83,79.5],[910.82,0.58],[910.81,5.73],[910.79,11.22],[910.78,0.5]],[[910.84,1.32],[910.85,0.14],[910.86,0.02],[910.88,0.01],[910.94,0.02]]]
["binance-futures","BNBUSDT",1768295976526,[[910.86,0.02],[910.85,0.02],[910.84,0.01],[910.81,0.02],[910.8,0.01]],[[910.87,38.63],[910.88,10.02],[910.89,12.83],[910.9,31.96],[910.91,0.05]]]
["binance-futures","BNBUSDT",1768296004950,[[910.89,50.69],[910.88,21.83],[910.87,0.07],[910.86,0.02],[910.85,0.01]],[[910.9,12.43],[910.91,0.05],[910.92,0.05],[910.93,0.02],[910.94,1.03]]]
["binance-futures","BNBUSDT",1768296056049,[[911.14,48.93],[911.13,0.01],[911.12,0.66],[911.11,1.93],[911.1,0.76]],[[911.15,9.86],[911.16,4.03],[911.17,4.04],[911.18,0.02],[911.2,2.65]]]
["binance-futures","BNBUSDT",1768296079625,[[911.58,36.9],[911.57,0.02],[911.55,0.02],[911.54,16.77],[911.53,63.79]],[[911.59,6.62],[911.6,4.54],[911.61,5.95],[911.62,0.75],[911.63,0.01]]]
["binance-futures","BNBUSDT",1768296110641,[[911.92,1.45],[911.91,0.07],[911.9,0.74],[911.89,1.11],[911.88,22.37]],[[911.93,31.76],[911.94,4.04],[911.95,4.03],[911.96,2.14],[911.97,3.94]]]
["binance-futures","BNBUSDT",1768296159768,[[911.04,13.36],[911.03,5.73],[911.02,7.5],[911.01,0.05],[911.0,2.76]],[[911.05,41.04],[911.06,4.07],[911.07,16.31],[911.08,9.91],[911.09,12.09]]]
["binance-futures","BNBUSDT",1768296181013,[[910.51,15.0],[910.5,9.96],[910.49,4.03],[910.48,2.87],[910.47,0.57]],[[910.52,34.86],[910.53,0.02],[910.54,0.31],[910.55,13.28],[910.56,5.34]]]
["binance-futures","BNBUSDT",1768296225464,[[909.89,20.84],[909.88,0.08],[909.85,0.15],[909.84,42.24],[909.83,1.33]],[[909.9,17.27],[909.91,2.04],[909.92,0.03],[909.93,4.23],[909.94,0.22]]]
["binance-futures","BNBUSDT",1768296233463,[[909.71,17.83],[909.7,0.03],[909.68,0.03],[909.67,0.28]],[[909.72,28.48],[909.75,1.78],[909.76,0.03],[909.77,16.02],[909.78,11.01]]]
["binance-futures","BNBUSDT",1768296292009,[[909.99,29.47],[909.97,0.01],[909.96,1.47],[909.95,0.07],[909.94,0.02]],[[910.0,19.43],[910.01,0.04],[910.02,4.04],[910.04,0.03],[910.06,7.78]]]
["binance-futures","BNBUSDT",1768296333658,[[909.61,7.06],[909.6,0.07],[909.57,0.7],[909.56,19.21],[909.4,19.66]],[[909.62,27.6],[909.63,2.13],[909.64,4.2],[909.65,1.14],[909.66,7.24]]]
["binance-futures","BNBUSDT",1768296358111,[[909.36,15.25],[909.35,23.21],[909.33,1.01],[909.32,0.1],[909.29,0.19]],[[909.37,25.22],[909.38,4.02],[909.39,4.7],[909.4,5.79],[909.41,0.02]]]
["binance-futures","BNBUSDT",1768296403852,[[909.64,7.54],[909.63,8.88],[909.62,3.96],[909.61,24.44],[909.6,0.02]],[[909.65,24.96],[909.66,3.65],[909.67,3.67],[909.68,5.16],[909.69,5.36]]]
["binance-futures","BNBUSDT",1768296413885,[[909.61,25.96],[909.6,0.56],[909.59,0.01],[909.58,1.66],[909.57,10.61]],[[909.62,48.03],[909.63,25.63],[909.64,3.68],[909.65,2.15],[909.66,3.64]]]
["binance-futures","BNBUSDT",1768296481700,[[910.47,33.2],[910.46,23.17],[910.45,5.89],[910.44,2.01],[910.43,0.09]],[[910.48,42.0],[910.49,7.78],[910.5,8.82],[910.51,15.47],[910.52,8.3]]]
["binance-futures","BNBUSDT",1768296534730,[[909.95,7.61],[909.94,0.02],[909.93,1.26],[909.92,1.12],[909.91,0.05]],[[909.96,64.65],[909.97,22.98],[909.98,4.03],[909.99,12.2],[910.0,9.9]]]
["binance-futures","BNBUSDT",1768296563378,[[910.0,13.19],[909.99,0.04],[909.98,4.72],[909.97,6.62],[909.94,0.01]],[[910.01,84.4],[910.02,20.84],[910.03,19.44],[910.04,4.08],[910.05,10.37]]]
["binance-futures","BNBUSDT",1768296613131,[[909.82,12.44],[909.81,1.11],[909.8,40.88],[909.79,26.53],[909.78,0.28]],[[909.83,19.0],[909.84,4.05],[909.85,4.18],[909.87,0.71],[909.88,0.01]]]
["binance-futures","BNBUSDT",1768296622074,[[909.7,24.46],[909.69,1.13],[909.68,4.18],[909.67,53.51],[909.66,23.68]],[[909.71,14.22],[909.72,4.06],[909.73,4.27],[909.74,7.5],[909.75,4.69]]]
["binance-futures","BNBUSDT",1768296689875,[[909.99,28.84],[909.98,0.24],[909.97,4.68],[909.96,26.52],[909.92,2.28]],[[910.0,59.77],[910.01,26.65],[910.02,5.82],[910.03,1.12],[910.04,4.21]]]
["binance-futures","BNBUSDT",1768296699361,[[909.99,30.42],[909.98,0.24],[909.97,0.01],[909.96,12.52],[909.95,1.88]],[[910.0,37.76],[910.01,13.57],[910.02,4.26],[910.03,0.09],[910.04,12.87]]]
["binance-futures","BNBUSDT",1768296744662,[[910.31,36.54],[910.3,7.5],[910.29,0.66],[910.28,5.35],[910.27,6.36]],[[910.32,28.05],[910.33,10.61],[910.34,0.08],[910.35,0.07],[910.36,0.01]]]
["binance-futures","BNBUSDT",1768296810709,[[910.46,14.7],[910.45,0.03],[910.44,0.01],[910.43,0.06],[910.41,4.02]],[[910.47,32.67],[910.48,4.16],[910.49,7.73],[910.5,22.75],[910.51,0.01]]]
["binance-futures","BNBUSDT",1768296819662,[[910.28,18.23],[910.27,0.02],[910.26,4.55],[910.25,7.49],[910.24,0.01]],[[910.29,40.54],[910.3,0.01],[910.32,0.01],[910.33,0.41],[910.34,28.86]]]
["binance-futures","BNBUSDT",1768296882111,[[910.19,23.32],[910.18,0.03],[910.17,0.01],[910.15,5.44],[910.14,6.38]],[[910.2,33.59],[910.21,4.07],[910.22,4.16],[910.23,0.02],[910.24,8.26]]]
["binance-futures","BNBUSDT",1768296890581,[[909.57,24.5],[909.56,0.01],[909.55,5.52],[909.54,0.03],[909.53,1.09]],[[909.58,37.17],[909.59,4.02],[909.6,0.01],[909.61,0.69],[909.62,11.78]]]
["binance-futures","BNBUSDT",1768296934662,[[909.55,40.3],[909.54,22.55],[909.53,6.39],[909.52,1.57],[909.51,0.21]],[[909.56,4.79],[909.57,4.09],[909.58,4.07],[909.59,0.09],[909.6,0.07]]]
["binance-futures","BNBUSDT",1768296990840,[[908.73,12.21],[908.72,4.46],[908.71,4.18],[908.7,11.23],[908.69,0.03]],[[908.74,27.1],[908.75,4.11],[908.76,18.53],[908.77,17.14],[908.78,0.16]]]
["binance-futures","BNBUSDT",1768297023052,[[908.97,45.37],[908.96,0.1],[908.93,10.57],[908.92,0.03],[908.91,1.26]],[[908.98,29.95],[908.99,0.63],[909.0,25.96],[909.01,6.17],[909.02,0.03]]]
["binance-futures","BNBUSDT",1768297057985,[[909.02,28.2],[909.01,6.02],[909.0,0.09],[908.99,0.78],[908.98,3.45]],[[909.03,15.29],[909.04,0.07],[909.05,3.82],[909.06,0.04],[909.07,3.15]]]
["binance-futures","BNBUSDT",1768297068835,[[909.03,38.72],[909.02,9.21],[909.01,4.16],[909.0,0.02],[908.99,0.06]],[[909.04,4.08],[909.07,0.01],[909.08,0.01],[909.09,0.65],[909.12,0.03]]]
["binance-futures","BNBUSDT",1768297117556,[[908.95,28.98],[908.94,0.01],[908.93,0.03],[908.92,6.27],[908.91,12.41]],[[908.96,10.58],[908.97,3.86],[908.98,3.83],[908.99,2.24],[909.0,18.98]]]
["binance-futures","BNBUSDT",1768297142642,[[908.89,15.85],[908.88,14.57],[908.87,0.07],[908.86,0.14],[908.84,0.1]],[[908.9,32.47],[908.91,0.04],[908.92,0.01],[908.93,1.77],[908.94,10.81]]]
["binance-futures","BNBUSDT",1768297186972,[[908.58,26.43],[908.57,7.06],[908.56,5.58],[908.55,0.04],[908.54,3.14]],[[908.59,25.47],[908.6,0.03],[908.62,0.02],[908.63,3.83],[908.65,5.64]]]
["binance-futures","BNBUSDT",1768297234987,[[908.79,51.2],[908.78,1.77],[908.77,6.38],[908.76,1.9],[908.74,2.61]],[[908.8,40.34],[908.81,0.04],[908.82,12.14],[908.83,0.04],[908.84,12.49]]]
["binance-futures","BNBUSDT",1768297257975,[[908.87,30.56],[908.86,13.35],[908.85,0.66],[908.84,9.56],[908.83,6.76]],[[908.88,26.57],[908.89,4.04],[908.9,10.2],[908.91,1.56],[908.92,0.01]]]
["binance-futures","BNBUSDT",1768297300073,[[908.57,19.83],[908.56,0.01],[908.55,0.01],[908.54,4.66],[908.53,4.62]],[[908.58,21.68],[908.59,4.22],[908.6,6.19],[908.61,0.01],[908.62,5.13]]]
["binance-futures","BNBUSDT",1768297322701,[[908.69,19.61],[908.68,4.03],[908.67,5.36],[908.65,0.03],[908.63,0.15]],[[908.7,48.95],[908.71,4.17],[908.72,0.79],[908.73,14.34],[908.74,4.15]]]
["binance-futures","BNBUSDT",1768297365891,[[908.09,66.0],[908.08,4.05],[908.07,4.28],[908.05,6.44],[908.04,0.43]],[[908.1,21.98],[908.11,6.86],[908.12,4.05],[908.13,4.02],[908.14,7.0]]]
["binance-futures","BNBUSDT",1768297409059,[[908.63,4.35],[908.61,1.02],[908.6,0.04],[908.59,16.07]],[[908.64,57.17],[908.65,1.03],[908.68,0.08],[908.7,7.14],[908.71,20.13]]]
["binance-futures","BNBUSDT",1768297441767,[[908.49,17.6],[908.48,0.24],[908.47,9.02],[908.46,5.84],[908.45,14.54]],[[908.5,55.27],[908.51,28.33],[908.52,11.97],[908.55,18.93],[908.61,4.68]]]
["binance-futures","BNBUSDT",1768297486251,[[908.55,5.31],[908.54,1.16],[908.53,3.3],[908.52,0.44],[908.51,1.47]],[[908.56,56.24],[908.57,0.01],[908.58,5.29],[908.59,4.06],[908.6,41.62]]]
["binance-futures","BNBUSDT",1768297531958,[[908.88,37.51],[908.87,0.01],[908.86,1.12],[908.85,36.88],[908.84,1.56]],[[908.89,17.73],[908.9,6.58],[908.92,5.67],[908.98,24.0],[908.99,11.98]]]
["binance-futures","BNBUSDT",1768297556489,[[908.81,33.48],[908.8,1.64],[908.79,8.76],[908.78,4.79],[908.77,0.36]],[[908.82,39.7],[908.83,7.57],[908.84,12.15],[908.85,0.1],[908.91,9.6]]]
["binance-futures","BNBUSDT",1768297604221,[[908.64,13.26],[908.63,0.01],[908.6,9.37],[908.59,0.01],[908.57,0.03]],[[908.65,31.45],[908.67,4.22],[908.68,0.05],[908.69,2.65],[908.7,2.11]]]
["binance-futures","BNBUSDT",1768297630683,[[908.74,43.63],[908.73,12.86],[908.72,12.51],[908.71,3.02],[908.7,11.88]],[[908.75,12.42],[908.76,0.04],[908.77,0.01],[908.78,0.03],[908.79,0.03]]]
["binance-futures","BNBUSDT",1768297676898,[[908.53,4.41],[908.52,0.84],[908.5,0.5],[908.49,6.95],[908.48,2.44]],[[908.54,100.3],[908.55,24.22],[908.56,12.95],[908.57,4.18],[908.58,4.17]]]
["binance-futures","BNBUSDT",1768297728397,[[909.13,61.49],[909.12,6.09],[909.11,31.51],[909.1,1.37],[909.09,7.11]],[[909.14,19.99],[909.15,4.14],[909.16,92.32],[909.17,0.07],[909.18,5.48]]]
["binance-futures","BNBUSDT",1768297755029,[[908.98,24.22],[908.97,4.02],[908.96,4.26],[908.95,9.6],[908.94,0.6]],[[908.99,109.21],[909.0,4.04],[909.01,4.02],[909.02,15.52],[909.03,14.82]]]
["binance-futures","BNBUSDT",1768297810207,[[909.06,18.2],[909.04,5.1],[909.03,13.05],[909.02,17.76],[909.01,14.51]],[[909.07,41.83],[909.08,12.26],[909.09,12.22],[909.1,16.39],[909.11,0.01]]]
["binance-futures","BNBUSDT",1768297839498,[[909.45,35.15],[909.44,0.04],[909.43,14.54],[909.42,23.82],[909.41,18.14]],[[909.46,16.95],[909.47,7.79],[909.48,11.83],[909.49,7.79],[909.5,31.38]]]
["binance-futures","BNBUSDT",1768297890765,[[909.73,27.33],[909.72,0.29],[909.71,19.29],[909.7,16.59],[909.69,4.02]],[[909.74,29.59],[909.75,11.8],[909.76,108.54],[909.77,13.38],[909.78,7.83]]]
["binance-futures","BNBUSDT",1768297929534,[[909.52,44.62],[909.51,4.06],[909.5,0.24],[909.49,19.74],[909.48,11.09]],[[909.53,40.68],[909.54,0.14],[909.56,0.24],[909.57,0.01],[909.58,8.96]]]
["binance-futures","BNBUSDT",1768297964344,[[909.64,18.56],[909.63,0.02],[909.62,26.86],[909.61,5.9],[909.58,11.02]],[[909.65,30.4],[909.66,25.2],[909.67,13.2],[909.68,7.78],[909.69,4.3]]]
["binance-futures","BNBUSDT",1768298015565,[[909.46,60.18],[909.45,8.24],[909.44,12.43],[909.43,0.22],[909.42,17.15]],[[909.47,3.67],[909.48,0.01],[909.51,7.78],[909.52,0.65],[909.54,5.38]]]
["binance-futures","BNBUSDT",1768298062201,[[909.98,23.67],[909.97,0.03],[909.96,0.04],[909.95,2.19],[909.94,14.46]],[[909.99,77.46],[910.0,98.44],[910.01,7.83],[910.02,10.91],[910.03,0.04]]]
["binance-futures","BNBUSDT",1768298088556,[[910.14,22.77],[910.13,9.03],[910.12,11.19],[910.11,0.02],[910.1,12.53]],[[910.15,9.74],[910.16,13.85],[910.17,13.66],[910.18,10.94],[910.19,8.75]]]
["binance-futures","BNBUSDT",1768298134228,[[909.92,8.99],[909.91,1.44],[909.89,0.02],[909.88,10.46],[909.87,0.02]],[[909.93,73.88],[909.94,5.53],[909.95,1.06],[909.96,18.89],[909.97,9.46]]]
["binance-futures","BNBUSDT",1768298157566,[[910.12,50.25],[910.11,0.09],[910.1,2.87],[910.09,7.19],[910.08,0.06]],[[910.13,18.26],[910.14,0.02],[910.15,5.37],[910.16,0.01],[910.17,24.57]]]
["binance-futures","BNBUSDT",1768298203145,[[909.52,56.92],[909.51,0.01],[909.5,19.3],[909.49,7.52],[909.48,12.66]],[[909.53,3.14],[909.54,2.0],[909.55,6.0],[909.56,2.02],[909.57,0.02]]]
["binance-futures","BNBUSDT",1768298251962,[[909.66,33.31],[909.65,0.01],[909.64,0.02],[909.63,14.19],[909.62,12.64]],[[909.67,18.25],[909.68,5.61],[909.69,5.38],[909.7,5.49],[909.71,17.36]]]
["binance-futures","BNBUSDT",1768298283658,[[909.85,62.7],[909.84,7.93],[909.83,12.63],[909.82,5.4],[909.81,5.47]],[[909.86,1.59],[909.87,0.91],[909.88,2.07],[909.89,12.53],[909.94,3.55]]]
["binance-futures","BNBUSDT",1768298334466,[[909.51,11.6],[909.5,0.04],[909.48,0.02],[909.47,7.24],[909.46,23.61]],[[909.52,41.93],[909.53,5.4],[909.55,7.65],[909.56,12.94],[909.57,9.23]]]
["binance-futures","BNBUSDT",1768298366220,[[909.39,45.41],[909.38,6.63],[909.37,10.5],[909.36,0.07],[909.32,7.08]],[[909.4,33.38],[909.41,0.01],[909.44,0.01],[909.46,1.1],[909.47,14.93]]]
["binance-futures","BNBUSDT",1768298410333,[[909.08,44.23],[909.07,8.26],[909.06,12.77],[909.05,8.1],[909.02,8.44]],[[909.09,25.34],[909.1,5.92],[909.11,7.63],[909.12,0.03],[909.13,0.03]]]
["binance-futures","BNBUSDT",1768298434423,[[909.42,23.99],[909.41,2.38],[909.39,22.25],[909.38,24.43],[909.34,2.2]],[[909.43,80.73],[909.44,43.22],[909.45,26.5],[909.46,34.52],[909.47,30.21]]]
["binance-futures","BNBUSDT",1768298469318,[[908.28,26.1],[908.26,5.37],[908.24,1.01],[908.22,13.08],[908.2,10.45]],[[908.29,9.58],[908.3,2.76],[908.31,0.64],[908.32,1.7],[908.33,2.68]]]
["binance-futures","BNBUSDT",1768298505387,[[908.31,8.01],[908.3,50.35],[908.29,5.38],[908.27,0.02],[908.21,0.2]],[[908.32,12.39],[908.33,6.27],[908.34,0.01],[908.36,33.49],[908.37,0.02]]]
["binance-futures","BNBUSDT",1768298512421,[[908.32,6.44],[908.31,5.38],[908.3,9.42],[908.24,7.13],[908.22,18.15]],[[908.33,28.42],[908.34,0.65],[908.35,76.11],[908.36,5.02],[908.37,113.32]]]
["binance-futures","BNBUSDT",1768298561753,[[910.13,6.2],[910.12,0.15],[910.1,0.32],[910.08,7.92],[910.05,10.6]],[[910.15,12.29],[910.16,8.29],[910.17,29.56],[910.19,0.42],[910.2,91.1]]]
["binance-futures","BNBUSDT",1768298569077,[[909.93,15.85],[909.92,5.38],[909.91,13.41],[909.9,5.41],[909.89,6.02]],[[909.94,52.39],[909.95,2.36],[909.96,0.04],[909.97,0.89],[909.98,2.77]]]
["binance-futures","BNBUSDT",1768298620402,[[909.62,22.32],[909.61,5.41],[909.6,5.22],[909.59,0.05],[909.58,11.89]],[[909.63,15.53],[909.64,5.19],[909.65,4.87],[909.66,0.02],[909.67,0.34]]]
["binance-futures","BNBUSDT",1768298658226,[[909.96,18.21],[909.95,5.09],[909.94,6.18],[909.93,13.13],[909.92,6.49]],[[909.97,105.63],[909.99,10.32],[910.01,1.36],[910.03,2.81],[910.04,0.01]]]
["binance-futures","BNBUSDT",1768298665488,[[909.82,26.31],[909.81,0.02],[909.8,4.94],[909.79,4.94],[909.76,6.58]],[[909.83,15.04],[909.84,0.04],[909.85,0.02],[909.86,1.75],[909.87,1.44]]]
["binance-futures","BNBUSDT",1768298716915,[[910.01,10.33],[910.0,4.36],[909.99,4.99],[909.97,7.13],[909.96,15.65]],[[910.02,10.42],[910.03,2.97],[910.04,4.35],[910.05,1.3],[910.06,11.4]]]
["binance-futures","BNBUSDT",1768298724078,[[910.1,20.53],[910.09,0.01],[910.08,0.02],[910.06,0.48],[910.02,4.07]],[[910.11,55.85],[910.12,11.06],[910.13,13.24],[910.14,64.48],[910.15,4.59]]]
["binance-futures","BNBUSDT",1768298762334,[[910.41,13.69],[910.4,0.02],[910.39,4.55]],[[910.42,36.05],[910.43,0.55],[910.44,0.02],[910.45,0.26],[910.48,0.01]]]
["binance-futures","BNBUSDT",1768298810042,[[911.19,3.39],[911.18,0.64],[911.16,0.01],[911.15,0.14],[911.14,0.64]],[[911.2,29.17],[911.21,6.84],[911.22,0.16],[911.23,0.11],[911.24,6.15]]]
["binance-futures","BNBUSDT",1768298821352,[[910.53,26.99],[910.52,0.01],[910.5,9.24],[910.48,0.32],[910.47,7.48]],[[910.54,1.1],[910.55,0.01],[910.56,0.01],[910.58,0.04],[910.65,4.99]]]
["binance-futures","BNBUSDT",1768298875317,[[910.98,18.66],[910.97,5.38],[910.96,5.37],[910.95,5.43],[910.93,9.01]],[[910.99,15.62],[911.0,3.75],[911.01,5.38],[911.02,2.21],[911.03,5.88]]]
["binance-futures","BNBUSDT",1768298882847,[[911.06,10.37],[911.05,5.5],[911.04,0.01],[911.03,0.03],[911.02,0.08]],[[911.07,17.13],[911.08,12.15],[911.09,5.39],[911.1,5.37],[911.11,5.37]]]
["binance-futures","BNBUSDT",1768298925043,[[910.95,14.14],[910.94,2.08],[910.93,5.56],[910.92,15.93],[910.91,0.17]],[[910.96,19.97],[910.97,1.91],[910.98,4.85],[910.99,2.52],[911.0,15.58]]]
["binance-futures","BNBUSDT",1768298948910,[[911.14,37.91],[911.13,4.56],[911.12,12.59],[911.11,13.31],[911.1,6.43]],[[911.15,30.34],[911.16,0.57],[911.17,0.93],[911.18,2.07],[911.19,0.57]]]
["binance-futures","BNBUSDT",1768298991162,[[910.77,17.04],[910.76,0.01],[910.75,4.37],[910.74,2.9],[910.71,5.79]],[[910.78,18.41],[910.79,3.56],[910.8,4.09],[910.81,0.76],[910.83,5.83]]]
["binance-futures","BNBUSDT",1768299014109,[[910.83,38.57],[910.82,5.21],[910.81,12.54],[910.8,8.89],[910.79,14.95]],[[910.84,21.14],[910.85,11.72],[910.87,0.08],[910.88,42.37],[910.89,0.06]]]
["binance-futures","BNBUSDT",1768299059061,[[911.12,50.17],[911.11,13.42],[911.1,31.85],[911.09,28.27],[911.08,25.38]],[[911.13,6.49],[911.14,0.03],[911.15,0.02],[911.16,0.05],[911.17,3.37]]]
["binance-futures","BNBUSDT",1768299106466,[[910.79,40.41],[910.78,0.01],[910.77,13.56],[910.76,13.27],[910.75,15.54]],[[910.8,50.8],[910.81,3.25],[910.82,5.45],[910.83,2.29],[910.84,0.08]]]
["binance-futures","BNBUSDT",1768299129689,[[910.58,14.17],[910.57,5.54],[910.56,5.5],[910.55,0.02],[910.54,1.09]],[[910.59,18.59],[910.6,1.01],[910.61,4.43],[910.62,12.5],[910.63,7.64]]]
["binance-futures","BNBUSDT",1768299175543,[[910.05,34.82],[910.04,2.26],[910.03,0.14],[910.02,0.36],[910.01,27.25]],[[910.06,17.3],[910.08,0.01],[910.1,2.27],[910.11,0.64],[910.12,6.55]]]
["binance-futures","BNBUSDT",1768299201755,[[910.23,78.68],[910.22,17.01],[910.21,5.4],[910.2,5.54],[910.19,0.02]],[[910.24,0.59],[910.25,3.22],[910.26,0.01],[910.27,0.02],[910.33,7.12]]]
["binance-futures","BNBUSDT",1768299247676,[[910.12,17.83],[910.1,1.06],[910.09,9.34],[910.07,3.05],[910.05,0.01]],[[910.13,57.36],[910.14,6.51],[910.15,0.65],[910.16,6.38],[910.17,7.63]]]
["binance-futures","BNBUSDT",1768299295836,[[909.62,16.77],[909.61,5.42],[909.6,67.36],[909.59,6.53],[909.58,0.02]],[[909.63,22.21],[909.64,16.1],[909.65,14.15],[909.66,7.89],[909.77,0.82]]]
["binance-futures","BNBUSDT",1768299321582,[[909.52,8.13],[909.51,11.01],[909.5,21.79],[909.49,5.41],[909.48,7.15]],[[909.53,48.74],[909.54,49.47],[909.55,12.12],[909.56,17.39],[909.57,1.22]]]
["binance-futures","BNBUSDT",1768299366657,[[909.13,15.85],[909.12,5.54],[909.11,5.52],[909.1,3.51],[909.09,0.05]],[[909.14,34.08],[909.15,0.01],[909.16,0.01],[909.18,5.16],[909.2,17.21]]]
["binance-futures","BNBUSDT",1768299413887,[[909.21,14.32],[909.2,0.04],[909.19,5.37],[909.18,0.16],[909.17,0.64]],[[909.22,26.19],[909.23,0.27],[909.24,1.12],[909.25,5.76],[909.26,0.02]]]
["binance-futures","BNBUSDT",1768299439027,[[909.45,78.38],[909.44,14.15],[909.43,33.44],[909.42,0.06],[909.41,5.39]],[[909.46,78.76],[909.47,0.23],[909.48,0.02],[909.49,0.06],[909.5,3.4]]]
["binance-futures","BNBUSDT",1768299485025,[[909.36,35.22],[909.35,12.86],[909.34,11.48],[909.31,0.34],[909.3,7.42]],[[909.37,74.94],[909.39,0.03],[909.4,1.22],[909.41,2.48],[909.42,0.01]]]
["binance-futures","BNBUSDT",1768299533808,[[909.52,41.46],[909.51,17.04],[909.5,13.56],[909.49,11.27],[909.48,13.85]],[[909.53,2.34],[909.54,1.03],[909.56,4.01],[909.57,0.04],[909.59,2.73]]]
["binance-futures","BNBUSDT",1768299560009,[[909.48,33.14],[909.47,5.41],[909.46,5.39],[909.45,1.03],[909.44,6.33]],[[909.49,17.5],[909.5,2.85],[909.51,6.08],[909.52,5.41],[909.53,5.96]]]
["binance-futures","BNBUSDT",1768299615185,[[909.79,36.39],[909.78,7.52],[909.77,5.4],[909.76,6.08],[909.75,5.37]],[[909.8,39.05],[909.81,0.14],[909.82,14.66],[909.83,25.71],[909.84,24.6]]]
["binance-futures","BNBUSDT",1768299646060,[[909.52,84.67],[909.51,47.01],[909.5,15.33],[909.49,0.02],[909.48,5.58]],[[909.53,2.0],[909.54,1.11],[909.55,9.5],[909.56,5.56],[909.57,2.0]]]
["binance-futures","BNBUSDT",1768299692979,[[909.18,55.02],[909.17,13.73],[909.16,21.93],[909.15,3.61],[909.14,17.91]],[[909.19,1.29],[909.2,3.32],[909.21,0.03],[909.22,1.15],[909.23,1.07]]]
["binance-futures","BNBUSDT",1768299750316,[[909.5,48.72],[909.49,16.11],[909.48,15.74],[909.47,5.38],[909.46,13.63]],[[909.51,10.6],[909.52,0.56],[909.53,0.01],[909.54,1.1],[909.55,6.06]]]
["binance-futures","BNBUSDT",1768299781744,[[909.82,83.74],[909.81,14.81],[909.8,17.86],[909.79,23.06],[909.78,0.65]],[[909.83,8.37],[909.84,0.06],[909.85,8.4],[909.86,2.59],[909.87,0.01]]]
["binance-futures","BNBUSDT",1768299841889,[[909.9,10.61],[909.89,0.03],[909.88,0.37],[909.86,8.06],[909.85,4.27]],[[909.91,81.98],[909.92,1.14],[909.93,2.08],[909.94,0.28],[909.95,0.01]]]
["binance-futures","BNBUSDT",1768299879626,[[910.18,49.88],[910.17,13.72],[910.16,5.37],[910.15,5.88],[910.14,36.39]],[[910.19,0.88],[910.2,0.46],[910.21,0.05],[910.22,3.08],[910.23,4.02]]]
["binance-futures","BNBUSDT",1768299934044,[[909.76,4.67],[909.75,0.05],[909.71,0.03],[909.7,12.1],[909.69,0.34]],[[909.77,52.28],[909.78,2.36],[909.79,23.96],[909.8,37.03],[909.81,0.39]]]
["binance-futures","BNBUSDT",1768299998979,[[909.83,26.78],[909.82,5.4],[909.81,13.19],[909.8,5.4],[909.77,5.4]],[[909.84,31.86],[909.85,5.07],[909.86,2.26],[909.87,1.13],[909.88,3.75]]]
["binance-futures","BNBUSDT",1768300029499,[[909.63,35.04],[909.61,7.86],[909.6,43.31],[909.59,1.28],[909.57,0.03]],[[909.64,37.45],[909.65,3.41],[909.66,0.02],[909.67,0.11],[909.68,0.01]]]
["binance-futures","BNBUSDT",1768300092435,[[909.79,50.47],[909.78,13.99],[909.77,15.07],[909.76,0.01],[909.75,0.14]],[[909.8,0.16],[909.81,1.13],[909.82,8.96],[909.83,0.03],[909.84,2.54]]]
["binance-futures","BNBUSDT",1768300102642,[[909.87,16.93],[909.85,0.02],[909.84,0.01],[909.83,0.46],[909.82,0.02]],[[909.88,65.24],[909.89,8.06],[909.9,8.81],[909.91,0.05],[909.92,15.05]]]
["binance-futures","BNBUSDT",1768300193502,[[910.06,68.6],[910.05,13.36],[910.04,13.32],[910.03,7.41],[910.02,8.25]],[[910.07,5.8],[910.08,1.28],[910.09,0.03],[910.1,5.46],[910.11,2.19]]]
["binance-futures","BNBUSDT",1768300249227,[[910.39,13.37],[910.38,6.42],[910.37,2.25],[910.36,5.4],[910.35,12.81]],[[910.4,57.62],[910.41,2.21],[910.42,3.94],[910.43,0.58],[910.44,2.28]]]
["binance-futures","BNBUSDT",1768300295778,[[910.44,17.17],[910.43,0.03],[910.42,5.41],[910.41,4.0],[910.4,0.01]],[[910.45,31.65],[910.46,0.01],[910.47,13.99],[910.48,8.21],[910.49,5.1]]]
["binance-futures","BNBUSDT",1768300337696,[[909.84,24.86],[909.83,16.0],[909.82,5.4],[909.81,0.32],[909.8,0.46]],[[909.85,8.58],[909.86,0.11],[909.88,0.01],[909.89,0.01],[909.9,5.31]]]
["binance-futures","BNBUSDT",1768300348320,[[909.72,24.13],[909.71,5.13],[909.7,7.81],[909.69,5.12],[909.68,5.37]],[[909.73,27.57],[909.74,12.75],[909.75,0.02],[909.76,2.26],[909.77,0.76]]]
["binance-futures","BNBUSDT",1768300427523,[[910.07,55.15],[910.06,17.71],[910.05,5.45],[910.04,0.79],[910.03,16.7]],[[910.08,0.55],[910.1,2.79],[910.11,4.94],[910.12,0.03],[910.15,0.02]]]
["binance-futures","BNBUSDT",1768300438037,[[910.02,23.52],[910.01,0.02],[910.0,0.02],[909.99,6.2],[909.96,5.27]],[[910.03,56.86],[910.04,0.03],[910.05,4.34],[910.06,0.66],[910.07,8.42]]]
["binance-futures","BNBUSDT",1768300530002,[[910.43,44.11],[910.42,30.38],[910.41,9.35],[910.4,0.02],[910.39,0.01]],[[910.44,23.94],[910.45,0.05],[910.46,0.01],[910.47,1.61],[910.48,0.05]]]
["binance-futures","BNBUSDT",1768300591286,[[910.6,46.3],[910.59,7.55],[910.58,0.29],[910.57,7.28],[910.56,5.57]],[[910.61,6.12],[910.62,5.39],[910.63,5.44],[910.64,0.02],[910.65,3.59]]]
["binance-futures","BNBUSDT",1768300606515,[[910.64,44.6],[910.63,1.06],[910.62,0.85],[910.61,11.88],[910.6,11.91]],[[910.65,23.17],[910.66,7.76],[910.67,9.37],[910.68,0.07],[910.69,4.02]]]
["binance-futures","BNBUSDT",1768300683703,[[910.99,93.1],[910.98,5.61],[910.97,5.41],[910.96,5.84],[910.95,16.78]],[[911.0,8.99],[911.01,0.06],[911.02,1.01],[911.04,6.06],[911.05,1.24]]]
["binance-futures","BNBUSDT",1768300695249,[[911.2,99.85],[911.19,0.04],[911.18,0.02],[911.17,0.02],[911.16,0.01]],[[911.21,35.56],[911.22,2.02],[911.23,1.31],[911.24,0.92],[911.25,9.01]]]
["binance-futures","BNBUSDT",1768300751723,[[911.14,40.5],[911.13,1.24],[911.12,4.39],[911.11,0.39],[911.1,17.65]],[[911.15,16.8],[911.16,1.23],[911.17,0.54],[911.18,1.28],[911.19,8.25]]]
["binance-futures","BNBUSDT",1768300829630,[[910.62,41.55],[910.6,5.57],[910.58,1.15],[910.55,25.75],[910.54,16.08]],[[910.63,10.27],[910.64,0.03],[910.65,1.45],[910.66,5.02],[910.67,0.02]]]
["binance-futures","BNBUSDT",1768300840577,[[910.67,27.1],[910.66,6.02],[910.65,8.73],[910.64,6.04],[910.63,7.2]],[[910.68,27.85],[910.69,23.69],[910.7,6.54],[910.71,1.18],[910.72,5.79]]]
["binance-futures","BNBUSDT",1768300919608,[[910.06,56.49],[910.05,5.79],[910.03,2.0],[910.02,29.47],[910.01,25.44]],[[910.07,5.49],[910.08,1.01],[910.09,0.03],[910.1,0.23],[910.11,9.62]]]
["binance-futures","BNBUSDT",1768300928631,[[909.96,33.78],[909.95,7.4],[909.94,9.29],[909.93,4.3],[909.92,2.86]],[[909.97,22.2],[909.98,0.02],[909.99,3.51],[910.0,0.32],[910.01,0.47]]]
["binance-futures","BNBUSDT",1768300989958,[[910.0,27.0],[909.99,0.39],[909.98,5.39],[909.97,0.06],[909.96,0.11]],[[910.01,37.59],[910.02,0.01],[910.04,0.58],[910.05,0.66],[910.06,2.56]]]
["binance-futures","BNBUSDT",1768301021748,[[910.23,12.27],[910.22,5.54],[910.2,0.02],[910.19,0.02],[909.99,5.99]],[[910.24,48.71],[910.25,7.22],[910.26,7.4],[910.27,0.37],[910.28,0.56]]]
["binance-futures","BNBUSDT",1768301082390,[[910.09,25.55],[910.08,0.22],[910.07,6.03],[910.06,5.38],[910.05,1.22]],[[910.1,61.58],[910.11,0.09],[910.12,3.34],[910.15,0.01],[910.17,7.77]]]
["binance-futures","BNBUSDT",1768301138516,[[909.4,133.22],[909.39,0.17],[909.37,0.05],[909.35,18.59],[909.34,2.1]],[[909.41,62.99],[909.42,22.54],[909.43,0.02],[909.44,12.9],[909.45,17.18]]]
["binance-futures","BNBUSDT",1768301174651,[[909.49,31.99],[909.48,6.04],[909.46,0.02],[909.45,1.23],[909.44,10.76]],[[909.5,154.56],[909.51,0.01],[909.52,0.07],[909.53,2.05],[909.54,6.96]]]
["binance-futures","BNBUSDT",1768301236703,[[910.1,44.91],[910.09,12.89],[910.08,7.73],[910.07,2.69],[910.06,1.01]],[[910.11,36.62],[910.12,0.04],[910.14,2.19],[910.15,1.53],[910.16,0.01]]]
["binance-futures","BNBUSDT",1768301269055,[[909.92,21.35],[909.91,5.54],[909.9,11.38],[909.89,6.03],[909.88,5.55]],[[909.93,30.09],[909.94,0.15],[909.95,0.32],[909.96,0.01],[910.0,0.02]]]
["binance-futures","BNBUSDT",1768301340078,[[909.74,25.11],[909.73,6.19],[909.72,5.53],[909.71,3.2],[909.7,1.5]],[[909.75,24.73],[909.76,8.97],[909.77,6.0],[909.78,5.38],[909.79,2.79]]]
["binance-futures","BNBUSDT",1768301401966,[[909.84,33.37],[909.83,0.03],[909.82,2.89],[909.81,0.04],[909.8,6.03]],[[909.85,24.7],[909.86,0.16],[909.87,0.14],[909.88,0.6],[909.89,0.01]]]
["binance-futures","BNBUSDT",1768301439595,[[909.63,45.97],[909.62,13.81],[909.61,12.91],[909.6,11.96],[909.59,5.38]],[[909.64,34.54],[909.65,4.38],[909.66,1.88],[909.67,11.8],[909.68,0.93]]]
["binance-futures","BNBUSDT",1768301487735,[[909.53,79.74],[909.52,8.09],[909.51,14.05],[909.5,15.89],[909.49,13.42]],[[909.54,3.11],[909.55,0.01],[909.56,3.4],[909.57,1.94],[909.58,4.95]]]
["binance-futures","BNBUSDT",1768301538880,[[909.3,39.25],[909.29,0.1],[909.28,2.0],[909.27,0.07],[909.26,22.11]],[[909.31,13.91],[909.32,1.81],[909.33,4.13],[909.34,2.64],[909.35,5.19]]]
["binance-futures","BNBUSDT",1768301602480,[[909.55,30.59],[909.54,2.36],[909.53,6.73],[909.52,6.86],[909.51,0.26]],[[909.56,26.52],[909.57,1.61],[909.58,7.33],[909.59,1.81],[909.6,0.06]]]
["binance-futures","BNBUSDT",1768301678883,[[909.47,30.2],[909.46,6.98],[909.45,15.4],[909.44,0.09],[909.43,10.31]],[[909.48,14.0],[909.49,13.6],[909.5,9.69],[909.51,0.1],[909.52,0.01]]]
["binance-futures","BNBUSDT",1768301713966,[[909.55,36.07],[909.54,7.36],[909.53,9.85],[909.52,0.01],[909.51,6.67]],[[909.56,22.15],[909.57,0.01],[909.58,1.0],[909.59,1.3],[909.6,0.59]]]
["binance-futures","BNBUSDT",1768301786750,[[909.74,25.94],[909.73,0.03],[909.72,0.01],[909.71,0.02],[909.7,1.04]],[[909.75,47.69],[909.76,9.84],[909.77,1.82],[909.78,3.85],[909.79,14.28]]]
["binance-futures","BNBUSDT",1768301856945,[[909.37,16.59],[909.36,1.11],[909.35,7.11],[909.34,4.12],[909.33,2.88]],[[909.38,24.7],[909.39,0.01],[909.4,1.05],[909.41,1.75],[909.42,1.0]]]
["binance-futures","BNBUSDT",1768301893312,[[909.59,22.99],[909.58,0.03],[909.57,3.62],[909.56,0.02],[909.54,0.04]],[[909.6,30.35],[909.61,9.4],[909.62,6.73],[909.63,1.75],[909.64,7.79]]]
["binance-futures","BNBUSDT",1768301966845,[[909.65,32.04],[909.64,0.3],[909.63,10.89],[909.62,0.22],[909.61,0.67]],[[909.66,35.38],[909.67,0.54],[909.68,4.27],[909.69,6.71],[909.7,0.04]]]
["binance-futures","BNBUSDT",1768302019507,[[909.56,67.37],[909.55,0.15],[909.54,3.06],[909.53,7.09],[909.52,6.33]],[[909.57,17.74],[909.58,0.13],[909.59,6.71],[909.6,1.3],[909.61,1.01]]]
["binance-futures","BNBUSDT",1768302083148,[[909.12,1.13],[909.11,0.03],[909.1,10.62],[909.09,0.41],[909.08,0.24]],[[909.13,93.03],[909.14,33.36],[909.15,21.17],[909.16,8.76],[909.17,25.77]]]
["binance-futures","BNBUSDT",1768302146390,[[908.96,38.86],[908.95,6.91],[908.94,8.55],[908.93,0.02],[908.92,11.4]],[[908.97,17.3],[908.98,0.04],[908.99,18.9],[909.0,5.95],[909.01,0.03]]]
["binance-futures","BNBUSDT",1768302184651,[[908.92,92.06],[908.91,0.42],[908.9,16.1],[908.89,61.89],[908.88,14.56]],[[908.93,0.36],[908.94,1.56],[908.95,1.56],[908.96,0.01],[908.97,0.08]]]
["binance-futures","BNBUSDT",1768302248286,[[909.01,56.75],[909.0,3.89],[908.97,29.52],[908.96,21.34],[908.95,27.74]],[[909.02,2.65],[909.03,0.75],[909.04,1.07],[909.05,8.93],[909.06,0.05]]]
["binance-futures","BNBUSDT",1768302318667,[[909.03,41.07],[909.02,2.47],[909.01,6.75],[909.0,42.3],[908.99,0.04]],[[909.04,28.84],[909.05,8.9],[909.06,0.02],[909.07,0.9],[909.08,0.01]]]
["binance-futures","BNBUSDT",1768302351985,[[909.14,53.7],[909.13,6.74],[909.12,8.04],[909.11,0.02],[909.1,12.29]],[[909.15,7.23],[909.16,0.04],[909.17,0.35],[909.19,7.4],[909.2,9.99]]]
["binance-futures","BNBUSDT",1768302422173,[[909.23,67.44],[909.22,23.65],[909.21,1.4],[909.2,6.73],[909.19,7.41]],[[909.24,8.38],[909.25,1.35],[909.26,33.27],[909.27,0.07],[909.28,0.06]]]
["binance-futures","BNBUSDT",1768302456520,[[909.21,38.07],[909.2,6.74],[909.19,6.74],[909.18,0.01],[909.17,6.97]],[[909.22,20.65],[909.23,6.72],[909.24,7.02],[909.25,0.01],[909.26,6.45]]]
["binance-futures","BNBUSDT",1768302518877,[[909.0,35.35],[908.99,0.04],[908.98,0.3],[908.97,0.03],[908.96,0.04]],[[909.01,67.85],[909.02,26.9],[909.03,9.84],[909.04,24.35],[909.05,11.4]]]
["binance-futures","BNBUSDT",1768302578969,[[909.13,34.28],[909.12,6.74],[909.11,6.79],[909.1,0.01],[909.09,10.28]],[[909.14,21.36],[909.15,24.24],[909.16,7.58],[909.17,6.58],[909.18,0.11]]]
["binance-futures","BNBUSDT",1768302612491,[[909.29,9.26],[909.28,1.02],[909.27,1.62],[909.26,1.54],[909.25,7.49]],[[909.3,29.81],[909.31,11.23],[909.32,7.77],[909.33,9.09],[909.34,5.12]]]
["binance-futures","BNBUSDT",1768302670441,[[909.02,41.88],[909.01,7.21],[909.0,16.79],[908.99,0.02],[908.98,1.52]],[[909.03,35.4],[909.04,0.06],[909.05,1.15],[909.06,1.56],[909.07,1.68]]]
["binance-futures","BNBUSDT",1768302703118,[[909.2,30.36],[909.19,0.01],[909.18,6.76],[909.17,1.0],[909.16,0.99]],[[909.21,29.43],[909.22,6.72],[909.23,7.22],[909.24,1.39],[909.25,3.74]]]
["binance-futures","BNBUSDT",1768302774076,[[909.01,0.07],[909.0,10.09],[908.99,0.57],[908.96,0.01],[908.95,8.47]],[[909.02,102.74],[909.03,27.07],[909.04,24.68],[909.05,0.01],[909.06,2.44]]]
["binance-futures","BNBUSDT",1768302822976,[[909.09,1.09],[909.08,0.03],[909.05,0.04],[909.04,0.02],[909.03,0.03]],[[909.1,51.41],[909.11,0.26],[909.12,13.1],[909.13,0.01],[909.14,1.75]]]
["binance-futures","BNBUSDT",1768302868403,[[908.88,30.73],[908.87,8.05],[908.86,0.08],[908.85,2.04],[908.84,12.73]],[[908.89,24.78],[908.9,1.02],[908.91,1.01],[908.92,0.27],[908.93,2.43]]]
["binance-futures","BNBUSDT",1768302927841,[[908.99,47.49],[908.98,10.57],[908.97,6.89],[908.96,0.13],[908.95,50.44]],[[909.0,10.9],[909.01,0.01],[909.02,1.76],[909.03,0.21],[909.04,0.07]]]
["binance-futures","BNBUSDT",1768302941725,[[909.09,95.42],[909.08,23.02],[909.07,35.37],[909.06,25.23],[909.05,30.36]],[[909.1,0.6],[909.12,1.02],[909.13,1.32],[909.14,17.7],[909.29,7.34]]]
["binance-futures","BNBUSDT",1768303031042,[[910.12,132.62],[910.11,14.37],[910.1,32.86],[910.09,0.3],[910.08,15.06]],[[910.13,7.29],[910.14,0.39],[910.15,1.59],[910.16,11.05],[910.19,9.29]]]
["binance-futures","BNBUSDT",1768303042351,[[909.85,6.29],[909.84,0.58],[909.81,3.08],[909.8,1.02],[909.72,0.56]],[[909.86,64.91],[909.87,0.23],[909.88,19.27],[909.89,18.85],[909.9,0.78]]]
["binance-futures","BNBUSDT",1768303149891,[[909.68,13.26],[909.67,0.03],[909.66,0.01],[909.65,2.39],[909.64,0.01]],[[909.69,50.62],[909.7,3.56],[909.71,7.53],[909.72,9.45],[909.73,11.61]]]
["binance-futures","BNBUSDT",1768303211207,[[909.48,29.7],[909.47,0.04],[909.46,6.71],[909.45,6.76],[909.44,6.73]],[[909.49,33.8],[909.5,0.03],[909.51,9.3],[909.52,0.43],[909.53,0.03]]]
["binance-futures","BNBUSDT",1768303227107,[[909.48,32.11],[909.47,0.04],[909.45,0.03],[909.42,0.01],[909.39,2.35]],[[909.49,70.32],[909.5,1.78],[909.51,1.71],[909.52,9.38],[909.53,0.65]]]
["binance-futures","BNBUSDT",1768303323532,[[909.1,52.38],[909.09,11.57],[909.08,12.33],[909.07,3.82],[909.06,44.4]],[[909.11,9.3],[909.12,0.12],[909.13,0.02],[909.14,0.03],[909.15,0.11]]]
["binance-futures","BNBUSDT",1768303335256,[[909.14,2.52],[909.09,0.26],[909.08,0.01],[909.07,0.02],[909.06,4.34]],[[909.15,67.69],[909.16,9.39],[909.17,3.66],[909.18,7.17],[909.19,3.18]]]
["binance-futures","BNBUSDT",1768303442194,[[909.36,5.16],[909.35,2.24],[909.34,10.03],[909.32,2.05],[909.31,0.01]],[[909.37,90.69],[909.38,6.85],[909.39,1.01],[909.4,0.05],[909.41,16.18]]]
["binance-futures","BNBUSDT",1768303457274,[[909.42,53.89],[909.41,8.14],[909.39,22.33],[909.38,26.9],[909.37,17.82]],[[909.43,1.94],[909.44,1.26],[909.45,1.04],[909.46,0.42],[909.47,0.01]]]
["binance-futures","BNBUSDT",1768303530304,[[909.15,52.64],[909.14,0.65],[909.13,2.07],[909.12,21.5],[909.11,2.49]],[[909.16,55.0],[909.17,2.18],[909.18,8.53],[909.19,7.36],[909.2,1.4]]]
["binance-futures","BNBUSDT",1768303616423,[[909.83,12.06],[909.82,6.72],[909.81,10.04],[909.8,1.72],[909.79,8.09]],[[909.84,50.93],[909.85,20.68],[909.86,0.01],[909.87,4.39],[909.88,16.81]]]
["binance-futures","BNBUSDT",1768303627341,[[909.72,30.28],[909.71,10.01],[909.7,6.75],[909.69,2.49],[909.68,0.06]],[[909.73,39.28],[909.74,1.7],[909.76,8.59],[909.77,10.3],[909.78,8.51]]]
["binance-futures","BNBUSDT",1768303702528,[[909.69,22.93],[909.68,0.04],[909.67,6.86],[909.66,6.71],[909.65,6.73]],[[909.7,27.77],[909.71,9.92],[909.72,10.93],[909.73,6.86],[909.74,0.86]]]
["binance-futures","BNBUSDT",1768303746219,[[909.65,24.34],[909.64,6.75],[909.63,6.73],[909.62,0.04],[909.61,6.82]],[[909.66,32.48],[909.67,7.53],[909.68,15.11],[909.69,14.92],[909.7,21.13]]]
["binance-futures","BNBUSDT",1768303824044,[[909.6,30.02],[909.59,5.28],[909.58,11.18],[909.57,6.83],[909.56,17.07]],[[909.61,55.96],[909.62,0.59],[909.63,0.09],[909.64,0.28],[909.65,5.28]]]
["binance-futures","BNBUSDT",1768303921051,[[909.02,51.53],[909.01,0.93],[909.0,12.77],[908.99,2.91],[908.98,0.02]],[[909.03,71.34],[909.04,4.56],[909.05,7.68],[909.06,0.74],[909.07,18.18]]]
["binance-futures","BNBUSDT",1768303932731,[[908.84,76.86],[908.83,0.02],[908.82,8.19],[908.81,1.59],[908.8,44.9]],[[908.85,9.64],[908.86,0.05],[908.87,4.95],[908.88,0.01],[908.89,3.37]]]
["binance-futures","BNBUSDT",1768303997988,[[908.9,10.55],[908.89,0.06],[908.88,6.75],[908.87,8.41],[908.86,3.62]],[[908.91,33.26],[908.92,1.43],[908.93,6.88],[908.94,2.32],[908.95,0.14]]]
["binance-futures","BNBUSDT",1768304036921,[[908.86,33.97],[908.85,0.14],[908.84,7.05],[908.83,3.88],[908.82,35.35]],[[908.87,10.97],[908.88,0.2],[908.89,4.15],[908.9,3.36],[908.91,18.24]]]
["binance-futures","BNBUSDT",1768304101254,[[908.77,31.78],[908.76,7.06],[908.75,6.83],[908.74,0.02],[908.73,0.03]],[[908.78,33.09],[908.79,0.02],[908.8,0.01],[908.81,2.67],[908.82,12.99]]]
["binance-futures","BNBUSDT",1768304166883,[[908.91,40.6],[908.9,2.23],[908.89,6.88],[908.88,30.53],[908.87,0.02]],[[908.92,10.41],[908.93,10.58],[908.94,0.53],[908.95,4.27],[908.96,0.04]]]
["binance-futures","BNBUSDT",1768304190141,[[909.29,52.9],[909.28,0.96],[909.27,0.01],[909.25,12.84],[909.22,11.39]],[[909.3,31.21],[909.31,0.11],[909.32,0.01],[909.33,3.05],[909.34,2.39]]]
["binance-futures","BNBUSDT",1768304268589,[[909.2,9.37],[909.19,7.27],[909.18,6.76],[909.17,0.86],[909.16,1.79]],[[909.21,54.99],[909.22,3.74],[909.23,7.07],[909.24,0.02],[909.25,15.77]]]
["binance-futures","BNBUSDT",1768304300592,[[908.99,39.2],[908.98,6.74],[908.97,8.47],[908.96,0.02],[908.93,14.33]],[[909.0,38.35],[909.01,15.62],[909.02,0.01],[909.03,0.06],[909.04,1.04]]]
["binance-futures","BNBUSDT",1768304358899,[[908.98,42.21],[908.97,0.04],[908.96,6.73],[908.95,11.27],[908.94,12.83]],[[908.99,8.73],[909.0,0.02],[909.01,1.42],[909.02,0.43],[909.17,5.12]]]
["binance-futures","BNBUSDT",1768304419216,[[908.72,28.33],[908.71,0.88],[908.7,14.58],[908.69,0.02],[908.68,6.75]],[[908.73,31.19],[908.74,6.74],[908.75,31.95],[908.76,0.38],[908.77,0.88]]]
["binance-futures","BNBUSDT",1768304458107,[[908.89,32.27],[908.88,0.84],[908.87,6.8],[908.86,9.48],[908.85,6.74]],[[908.9,27.08],[908.91,3.15],[908.92,0.05],[908.93,2.31],[908.94,0.07]]]
["binance-futures","BNBUSDT",1768304519933,[[908.93,93.43],[908.92,8.2],[908.91,7.1],[908.9,8.05],[908.89,18.47]],[[908.94,5.02],[908.95,0.01],[908.96,0.83],[908.97,0.03],[908.98,1.61]]]
["binance-futures","BNBUSDT",1768304558952,[[908.93,41.81],[908.92,1.03],[908.91,0.03],[908.89,3.19],[908.85,0.24]],[[908.94,31.33],[908.95,4.06],[908.96,1.82],[908.97,0.27],[908.98,0.21]]]
["binance-futures","BNBUSDT",1768304623513,[[908.94,15.1],[908.93,37.56],[908.92,0.02],[908.91,0.04],[908.9,1.0]],[[908.95,35.61],[908.96,3.59],[908.97,3.42],[908.98,2.1],[908.99,7.97]]]
["binance-futures","BNBUSDT",1768304694571,[[908.75,45.33],[908.74,6.74],[908.73,6.82],[908.72,0.02],[908.69,7.66]],[[908.76,44.46],[908.77,17.63],[908.78,6.83],[908.79,8.22],[908.8,9.79]]]
["binance-futures","BNBUSDT",1768304729874,[[908.63,0.17],[908.62,0.13],[908.61,0.02],[908.6,0.27],[908.59,0.04]],[[908.64,71.85],[908.65,31.51],[908.66,7.25],[908.67,7.36],[908.68,7.58]]]
["binance-futures","BNBUSDT",1768304784083,[[908.5,24.46],[908.49,9.75],[908.48,7.38],[908.47,8.47],[908.46,2.35]],[[908.51,39.91],[908.52,30.19],[908.53,6.76],[908.54,0.03],[908.55,0.07]]]
["binance-futures","BNBUSDT",1768304818884,[[908.63,0.14],[908.62,0.02],[908.61,2.05],[908.59,0.01],[908.53,7.51]],[[908.64,65.74],[908.65,29.31],[908.66,19.25],[908.67,6.86],[908.68,10.74]]]
["binance-futures","BNBUSDT",1768304877021,[[908.7,12.48],[908.69,0.91],[908.68,0.07],[908.67,2.22],[908.66,0.01]],[[908.71,45.09],[908.72,7.35],[908.73,6.87],[908.74,0.01],[908.75,10.69]]]
["binance-futures","BNBUSDT",1768304940566,[[908.46,22.47],[908.45,6.76],[908.44,6.78],[908.43,8.68],[908.42,2.85]],[[908.47,31.19],[908.48,0.59],[908.49,6.77],[908.5,23.47],[908.51,7.51]]]
["binance-futures","BNBUSDT",1768304971374,[[908.66,10.26],[908.65,1.96],[908.64,2.59],[908.63,0.65],[908.62,2.6]],[[908.67,61.85],[908.68,0.02],[908.69,5.49],[908.7,6.81],[908.71,8.95]]]
["binance-futures","BNBUSDT",1768305034507,[[908.52,14.44],[908.51,6.74],[908.5,8.09],[908.49,4.43],[908.48,19.89]],[[908.53,45.61],[908.54,1.01],[908.55,12.12],[908.56,7.37],[908.57,8.14]]]
["binance-futures","BNBUSDT",1768305119430,[[908.5,2.1],[908.49,7.54],[908.47,2.5],[908.46,0.07],[908.44,0.02]],[[908.51,82.47],[908.52,25.78],[908.53,22.38],[908.54,10.01],[908.55,11.44]]]
["binance-futures","BNBUSDT",1768305153929,[[908.51,29.25],[908.5,0.02],[908.49,15.96],[908.47,0.02],[908.46,3.53]],[[908.52,40.15],[908.53,5.42],[908.54,25.33],[908.55,0.06],[908.56,0.01]]]
["binance-futures","BNBUSDT",1768305230049,[[908.4,55.2],[908.39,18.06],[908.38,6.75],[908.37,9.28],[908.36,36.25]],[[908.41,3.97],[908.42,0.05],[908.43,2.03],[908.44,2.22],[908.45,3.48]]]
["binance-futures","BNBUSDT",1768305269695,[[908.75,17.46],[908.74,2.24],[908.73,6.77],[908.65,15.42],[25.0,43.4]],[[908.76,29.38],[908.77,14.87],[908.78,8.75],[908.79,2.35],[908.8,60.47]]]
["binance-futures","BNBUSDT",1768305333179,[[908.75,111.66],[908.74,30.82],[908.73,16.67],[908.72,10.89],[908.71,21.57]],[[908.76,2.3],[908.77,0.02],[908.78,0.23],[908.8,61.57],[908.82,0.03]]]
["binance-futures","BNBUSDT",1768305405202,[[908.65,48.97],[908.64,1.85],[908.63,0.08],[908.62,0.03],[908.61,0.01]],[[908.66,36.17],[908.67,9.44],[908.68,0.04],[908.69,8.66],[908.7,12.58]]]
["binance-futures","BNBUSDT",1768305443257,[[908.47,3.35],[908.46,1.1],[908.44,0.01],[908.43,3.49],[908.42,2.22]],[[908.48,72.04],[908.49,31.05],[908.5,38.24],[908.51,9.95],[908.52,10.76]]]
["binance-futures","BNBUSDT",1768305507401,[[908.42,59.2],[908.41,16.31],[908.4,16.44],[908.39,7.25],[908.38,0.06]],[[908.43,13.46],[908.44,2.84],[908.45,1.75],[908.46,1.08],[908.47,2.98]]]
["binance-futures","BNBUSDT",1768305536044,[[908.42,43.29],[908.41,15.6],[908.4,16.95],[908.39,0.01],[908.38,0.06]],[[908.43,20.15],[908.44,2.15],[908.45,7.9],[908.46,2.6],[908.47,0.63]]]
["binance-futures","BNBUSDT",1768305626924,[[908.47,30.69],[908.46,6.97],[908.45,6.81],[908.44,6.73],[908.43,20.67]],[[908.48,60.08],[908.49,7.91],[908.5,28.75],[908.51,0.34],[908.52,0.04]]]
["binance-futures","BNBUSDT",1768305687027,[[908.48,63.05],[908.47,41.39],[908.46,31.82],[908.45,14.45],[908.44,50.15]],[[908.49,7.38],[908.5,5.54],[908.51,2.23],[908.52,0.11],[908.53,9.02]]]
["binance-futures","BNBUSDT",1768305721951,[[908.39,82.37],[908.38,2.7],[908.37,0.66],[908.36,2.92],[908.35,12.5]],[[908.4,109.07],[908.41,9.38],[908.42,1.17],[908.43,1.65],[908.44,10.95]]]
["binance-futures","BNBUSDT",1768305780922,[[907.93,23.04],[907.92,1.14],[907.91,29.81],[907.88,1.28],[907.87,0.03]],[[907.94,91.08],[907.95,27.42],[907.96,31.77],[907.97,14.13],[907.98,16.04]]]
["binance-futures","BNBUSDT",1768305790704,[[907.98,43.08],[907.97,22.19],[907.96,6.86],[907.95,4.23],[907.94,16.7]],[[907.99,58.28],[908.0,13.03],[908.01,6.73],[908.02,1.58],[908.03,11.42]]]
["binance-futures","BNBUSDT",1768305868008,[[907.8,27.32],[907.79,0.25],[907.76,0.33],[907.75,4.35],[907.74,4.8]],[[907.81,82.9],[907.82,19.58],[907.83,30.78],[907.84,28.46],[907.85,0.02]]]
["binance-futures","BNBUSDT",1768305880135,[[907.8,23.78],[907.79,0.25],[907.78,12.85],[907.77,18.33],[907.76,0.33]],[[907.81,56.36],[907.82,16.86],[907.83,14.63],[907.84,16.6],[907.85,0.02]]]
["binance-futures","BNBUSDT",1768305943998,[[907.74,97.46],[907.73,18.76],[907.72,29.7],[907.71,10.93],[907.7,50.61]],[[907.75,20.38],[907.76,0.03],[907.77,0.02],[907.78,2.23],[907.79,0.11]]]
["binance-futures","BNBUSDT",1768306032659,[[907.97,71.05],[907.96,7.76],[907.95,17.36],[907.94,9.29],[907.93,17.13]],[[907.98,28.84],[907.99,0.85],[908.0,49.9],[908.01,0.08],[908.02,5.0]]]
["binance-futures","BNBUSDT",1768306041852,[[907.89,89.61],[907.88,9.82],[907.87,10.65],[907.86,19.29],[907.85,33.1]],[[907.9,4.19],[907.91,5.04],[907.92,2.25],[907.93,6.73],[907.94,0.02]]]
["binance-futures","BNBUSDT",1768306076390,[[907.4,2.33],[907.39,0.45],[907.38,0.08],[907.37,1.9],[907.36,4.78]],[[907.41,101.69],[907.42,30.24],[907.43,33.66],[907.44,20.83],[907.45,23.48]]]
["binance-futures","BNBUSDT",1768306116076,[[907.47,67.9],[907.46,28.12],[907.45,57.6],[907.44,17.54],[907.43,7.46]],[[907.48,2.12],[907.49,2.29],[907.5,0.24],[907.51,0.01],[907.52,0.91]]]
["binance-futures","BNBUSDT",1768306172227,[[907.63,102.55],[907.62,28.1],[907.61,42.54],[907.6,17.23],[907.59,0.91]],[[907.64,19.14],[907.65,14.99],[907.66,6.74],[907.68,1.79],[907.69,0.03]]]
["binance-futures","BNBUSDT",1768306204880,[[907.54,42.66],[907.53,34.84],[907.52,9.66],[907.51,0.25],[907.5,17.04]],[[907.55,8.72],[907.56,17.06],[907.57,7.7],[907.58,8.34],[907.59,44.43]]]
["binance-futures","BNBUSDT",1768306273069,[[907.56,28.68],[907.55,126.4],[907.54,8.58],[907.53,0.01],[907.52,13.23]],[[907.57,80.36],[907.58,57.85],[907.59,4.3],[907.6,8.2],[907.61,2.43]]]
["binance-futures","BNBUSDT",1768306354943,[[907.69,11.38],[907.68,4.95],[907.67,0.3],[907.65,5.35],[907.64,7.54]],[[907.7,60.98],[907.71,10.96],[907.72,7.73],[907.73,1.09],[907.74,6.32]]]
["binance-futures","BNBUSDT",1768306367712,[[907.6,50.97],[907.59,6.98],[907.58,6.76],[907.57,3.73],[907.56,37.75]],[[907.61,32.63],[907.62,12.82],[907.63,19.68],[907.64,7.37],[907.65,18.49]]]
["binance-futures","BNBUSDT",1768306430204,[[907.2,42.51],[907.19,11.18],[907.18,17.09],[907.17,24.78],[907.16,17.57]],[[907.21,53.32],[907.22,2.46],[907.23,6.79],[907.24,16.06],[907.25,0.94]]]
["binance-futures","BNBUSDT",1768306460061,[[907.02,50.8],[907.01,11.94],[907.0,44.8],[906.99,18.06],[906.98,26.16]],[[907.03,11.48],[907.04,1.0],[907.05,8.14],[907.06,0.02],[907.09,9.49]]]
["binance-futures","BNBUSDT",1768306516183,[[906.95,86.04],[906.94,51.17],[906.93,0.34],[906.92,13.15],[906.91,0.15]],[[906.96,12.15],[906.97,10.98],[906.98,0.01],[906.99,2.52],[907.0,0.01]]]
["binance-futures","BNBUSDT",1768306578470,[[907.19,37.96],[907.18,4.29],[907.17,6.89],[907.16,17.71],[907.15,14.13]],[[907.2,39.44],[907.21,7.7],[907.22,6.99],[907.23,0.01],[907.24,0.18]]]
["binance-futures","BNBUSDT",1768306607380,[[907.87,84.06],[907.86,0.02],[907.85,8.09],[907.84,2.39],[907.83,19.6]],[[907.88,4.73],[907.89,0.02],[907.9,3.05],[907.91,0.02],[907.92,6.02]]]
["binance-futures","BNBUSDT",1768306660882,[[907.88,60.11],[907.87,15.85],[907.86,20.97],[907.85,42.28],[907.84,16.45]],[[907.89,11.44],[907.9,2.0],[907.91,2.96],[907.92,1.46],[907.93,15.59]]]
["binance-futures","BNBUSDT",1768306698301,[[907.77,96.14],[907.76,0.62],[907.75,22.39],[907.74,12.98],[907.73,44.87]],[[907.78,5.3],[907.79,4.97],[907.8,2.78],[907.82,2.17],[907.85,2.26]]]
["binance-futures","BNBUSDT",1768306754864,[[908.05,39.01],[908.04,13.68],[908.03,14.73],[908.02,22.2],[908.01,5.38]],[[908.06,39.23],[908.07,3.99],[908.08,5.6],[908.09,1.44],[908.11,2.27]]]
["binance-futures","BNBUSDT",1768306819520,[[908.12,31.75],[908.11,0.2],[908.1,5.4],[908.09,7.04],[908.08,32.76]],[[908.13,32.64],[908.14,19.14],[908.15,0.09],[908.16,0.39],[908.17,0.01]]]
["binance-futures","BNBUSDT",1768306854663,[[908.07,9.38],[908.06,8.37],[908.05,8.72],[908.04,0.39],[908.03,0.02]],[[908.08,26.73],[908.09,9.56],[908.1,0.72],[908.11,1.11],[908.12,14.29]]]
["binance-futures","BNBUSDT",1768306919177,[[908.16,60.9],[908.15,11.69],[908.14,15.5],[908.13,7.51],[908.12,25.04]],[[908.17,4.91],[908.18,11.56],[908.19,13.16],[908.2,0.05],[908.21,10.04]]]
["binance-futures","BNBUSDT",1768306983946,[[908.25,18.34],[908.24,3.1],[908.22,0.01],[908.21,0.04],[908.2,0.07]],[[908.26,51.75],[908.27,21.52],[908.28,115.79],[908.29,0.78],[908.3,9.83]]]
["binance-futures","BNBUSDT",1768307017870,[[908.15,79.16],[908.14,15.3],[908.13,19.66],[908.12,1.35],[908.11,14.6]],[[908.16,11.7],[908.17,0.61],[908.18,0.16],[908.22,0.04],[908.25,8.64]]]
["binance-futures","BNBUSDT",1768307090857,[[908.2,15.68],[908.19,2.47],[908.18,0.02],[908.17,2.29],[908.16,6.61]],[[908.21,33.33],[908.22,15.41],[908.23,5.96],[908.24,11.56],[908.25,14.91]]]
["binance-futures","BNBUSDT",1768307124288,[[908.07,24.74],[908.06,6.13],[908.05,10.96],[908.04,5.63],[908.03,0.03]],[[908.08,34.69],[908.09,1.99],[908.1,8.22],[908.11,20.89],[908.12,0.23]]]
["binance-futures","BNBUSDT",1768307191507,[[908.3,65.92],[908.29,21.76],[908.28,5.47],[908.27,9.01],[908.26,0.29]],[[908.31,7.01],[908.32,0.9],[908.33,3.84],[908.34,2.01],[908.35,7.26]]]
["binance-futures","BNBUSDT",1768307254895,[[908.43,74.32],[908.42,24.87],[908.41,21.7],[908.4,13.41],[908.39,24.13]],[[908.44,3.34],[908.45,3.26],[908.46,0.04],[908.47,0.04],[908.48,0.03]]]
["binance-futures","BNBUSDT",1768307295055,[[908.4,48.45],[908.39,0.09],[908.38,4.44],[908.37,1.23],[908.36,0.03]],[[908.41,47.15],[908.42,2.35],[908.43,8.92],[908.44,5.67],[908.45,4.8]]]
["binance-futures","BNBUSDT",1768307342469,[[908.35,8.12],[908.34,2.93],[908.33,0.32],[908.32,0.03],[908.31,3.33]],[[908.36,36.83],[908.37,5.53],[908.38,6.35],[908.39,0.03],[908.4,19.7]]]
["binance-futures","BNBUSDT",1768307399656,[[908.25,42.5],[908.24,16.03],[908.23,13.92],[908.22,0.15],[908.21,23.79]],[[908.26,18.84],[908.27,1.51],[908.28,5.4],[908.3,5.45],[908.44,3.66]]]
["binance-futures","BNBUSDT",1768307465239,[[908.39,106.86],[908.38,6.25],[908.37,10.67],[908.36,0.82],[908.35,36.86]],[[908.4,0.63],[908.42,0.01],[908.43,0.68],[908.44,0.03],[908.45,3.14]]]
["binance-futures","BNBUSDT",1768307525477,[[908.49,73.83],[908.48,4.84],[908.47,5.46],[908.46,7.56],[908.45,1.42]],[[908.5,26.36],[908.51,0.14],[908.52,0.65],[908.53,0.6],[908.54,0.11]]]
["binance-futures","BNBUSDT",1768307557410,[[908.66,121.02],[908.65,12.47],[908.64,16.45],[908.63,0.3],[908.62,0.85]],[[908.67,35.32],[908.68,5.85],[908.69,5.38],[908.7,0.05],[908.71,2.15]]]
["binance-futures","BNBUSDT",1768307612083,[[908.98,53.41],[908.97,0.12],[908.95,8.4],[908.94,6.04]],[[908.99,47.93],[909.0,11.6],[909.01,14.73],[909.02,7.8],[909.03,1.04]]]
["binance-futures","BNBUSDT",1768307679071,[[908.49,35.04],[908.48,0.7],[908.47,10.76],[908.46,0.5],[908.45,1.13]],[[908.5,48.74],[908.51,1.53],[908.52,11.28],[908.53,2.87],[908.54,5.52]]]
["binance-futures","BNBUSDT",1768307715045,[[908.49,45.88],[908.48,0.72],[908.47,11.45],[908.46,0.14],[908.45,1.73]],[[908.5,43.47],[908.51,15.86],[908.52,5.74],[908.53,5.15],[908.54,0.03]]]
["binance-futures","BNBUSDT",1768307776227,[[908.79,34.65],[908.78,0.05],[908.77,22.02],[908.76,0.7],[908.75,2.9]],[[908.8,39.37],[908.81,0.03],[908.82,4.42],[908.83,0.46],[908.84,1.03]]]
["binance-futures","BNBUSDT",1768307820047,[[908.69,38.88],[908.68,1.16],[908.67,0.84],[908.66,3.01],[908.65,0.49]],[[908.7,28.11],[908.71,0.13],[908.72,3.6],[908.74,0.02],[908.75,0.01]]]
["binance-futures","BNBUSDT",1768307886830,[[908.5,1.54],[908.49,0.37],[908.47,0.03],[908.46,0.07],[908.43,0.71]],[[908.51,85.14],[908.52,19.59],[908.53,0.18],[908.54,15.54],[908.55,30.51]]]
["binance-futures","BNBUSDT",1768307897453,[[908.41,30.5],[908.4,10.63],[908.39,5.42],[908.38,1.07],[908.37,22.13]],[[908.42,45.14],[908.43,7.89],[908.44,2.26],[908.45,7.99],[908.46,6.73]]]
["binance-futures","BNBUSDT",1768307981141,[[908.19,73.49],[908.18,1.07],[908.17,13.74],[908.16,5.52],[908.15,22.02]],[[908.2,4.06],[908.22,0.04],[908.23,0.56],[908.24,0.03],[908.25,4.32]]]
["binance-futures","BNBUSDT",1768308043835,[[908.67,107.18],[908.66,19.52],[908.65,22.45],[908.64,15.88],[908.63,17.26]],[[908.68,0.45],[908.69,0.15],[908.7,2.06],[908.71,10.56],[908.73,0.03]]]
["binance-futures","BNBUSDT",1768308076582,[[909.05,39.07],[909.04,30.7],[909.03,33.52],[909.02,16.79],[909.01,13.85]],[[909.06,18.29],[909.07,6.06],[909.08,5.47],[909.09,167.8],[909.1,1.28]]]
["binance-futures","BNBUSDT",1768308137224,[[909.48,96.13],[909.47,35.61],[909.46,27.43],[909.45,10.57],[909.44,18.46]],[[909.49,5.85],[909.5,1.21],[909.51,7.71],[909.52,0.03],[909.53,10.37]]]
["binance-futures","BNBUSDT",1768308147073,[[909.48,28.67],[909.47,19.08],[909.46,13.18],[909.45,7.85],[909.44,0.33]],[[909.49,21.72],[909.5,0.01],[909.51,3.01],[909.52,0.01],[909.53,18.54]]]
["binance-futures","BNBUSDT",1768308229857,[[909.7,51.42],[909.69,17.74],[909.68,16.51],[909.67,25.89],[909.66,15.39]],[[909.71,12.08],[909.72,9.51],[909.73,5.4],[909.74,1.33],[909.75,0.05]]]
["binance-futures","BNBUSDT",1768308292617,[[909.64,27.35],[909.63,5.44],[909.62,5.43],[909.61,9.61],[909.6,13.43]],[[909.65,26.66],[909.66,0.64],[909.67,5.63],[909.68,0.76],[909.69,1.29]]]
["binance-futures","BNBUSDT",1768308304199,[[909.64,3.53],[909.63,0.04],[909.62,5.42],[909.61,5.66],[909.6,5.96]],[[909.65,29.89],[909.66,0.03],[909.67,13.69],[909.68,10.2],[909.69,22.19]]]
["binance-futures","BNBUSDT",1768308384698,[[909.6,8.6],[909.59,0.13],[909.58,0.14],[909.57,0.05],[909.56,0.01]],[[909.61,63.19],[909.62,8.59],[909.63,0.73],[909.64,15.6],[909.65,20.21]]]
["binance-futures","BNBUSDT",1768308398397,[[909.6,6.51],[909.59,5.47],[909.58,5.46],[909.57,0.58],[909.56,2.05]],[[909.61,54.66],[909.62,9.2],[909.63,0.7],[909.64,13.0],[909.65,11.67]]]
["binance-futures","BNBUSDT",1768308481591,[[909.77,33.48],[909.76,9.28],[909.75,9.29],[909.74,13.29],[909.73,22.21]],[[909.78,10.63],[909.79,3.0],[909.8,5.39],[909.81,9.72],[909.82,6.56]]]
["binance-futures","BNBUSDT",1768308493337,[[909.78,80.08],[909.77,5.81],[909.76,9.3],[909.75,10.17],[909.74,22.51]],[[909.79,5.53],[909.8,0.02],[909.81,0.85],[909.82,1.26],[909.83,0.02]]]
["binance-futures","BNBUSDT",1768308593958,[[909.78,36.59],[909.77,5.68],[909.76,11.7],[909.75,10.33],[909.74,32.55]],[[909.79,1.31],[909.8,0.03],[909.81,8.08],[909.82,3.16],[909.83,0.72]]]
["binance-futures","BNBUSDT",1768308655018,[[909.92,45.49],[909.91,5.76],[909.9,15.46],[909.89,0.67],[909.88,17.91]],[[909.93,1.89],[909.94,1.03],[909.95,5.36],[909.96,0.02],[909.97,1.3]]]
["binance-futures","BNBUSDT",1768308668467,[[909.94,28.04],[909.93,8.29],[909.92,25.43],[909.91,11.77],[909.9,0.03]],[[909.95,9.38],[909.96,6.0],[909.97,11.41],[909.98,8.12],[909.99,14.03]]]
["binance-futures","BNBUSDT",1768308730221,[[910.11,55.48],[910.1,35.26],[910.09,5.41],[910.08,7.04],[910.07,4.19]],[[910.12,6.69],[910.13,0.03],[910.14,1.12],[910.15,3.56],[910.16,0.03]]]
["binance-futures","BNBUSDT",1768308769799,[[910.31,16.88],[910.3,0.04],[910.29,5.37],[910.28,5.2],[910.27,22.6]],[[910.32,15.93],[910.34,0.15],[910.35,3.81],[910.36,9.37],[910.37,0.01]]]
["binance-futures","BNBUSDT",1768308840425,[[910.1,29.85],[910.09,7.67],[910.08,10.55],[910.07,0.03],[910.06,0.02]],[[910.11,18.16],[910.12,0.02],[910.13,5.77],[910.16,15.77],[910.17,0.01]]]
["binance-futures","BNBUSDT",1768308922997,[[909.74,104.58],[909.73,31.27],[909.72,19.25],[909.71,21.08],[909.7,13.57]],[[909.75,2.61],[909.76,0.97],[909.78,4.86],[909.79,2.81],[909.85,0.69]]]
["binance-futures","BNBUSDT",1768308933522,[[909.78,0.06],[909.77,1.77],[909.76,4.95],[909.75,0.05],[909.74,0.03]],[[909.79,69.58],[909.8,4.98],[909.81,6.1],[909.82,18.15],[909.83,19.67]]]
["binance-futures","BNBUSDT",1768308995173,[[909.68,28.4],[909.67,0.87],[909.66,0.09],[909.65,10.81],[909.64,11.35]],[[909.69,23.2],[909.7,5.41],[909.71,15.6],[909.72,10.08],[909.73,5.42]]]
["binance-futures","BNBUSDT",1768309035613,[[909.68,7.37],[909.67,22.21],[909.66,0.18],[909.64,1.1],[909.62,1.44]],[[909.69,65.12],[909.7,0.13],[909.71,19.3],[909.72,8.54],[909.73,5.4]]]
["binance-futures","BNBUSDT",1768309104039,[[909.6,54.33],[909.59,18.07],[909.58,17.55],[909.57,14.17],[909.56,12.62]],[[909.61,1.75],[909.62,0.05],[909.63,3.32],[909.64,0.01],[909.65,1.75]]]
["binance-futures","BNBUSDT",1768309143958,[[909.72,4.87],[909.71,8.34],[909.7,1.28],[909.69,7.79],[909.68,7.78]],[[909.73,38.13],[909.74,12.09],[909.75,5.51],[909.76,0.17],[909.78,12.88]]]
["binance-futures","BNBUSDT",1768309210177,[[909.9,89.03],[909.89,0.01],[909.88,5.65],[909.87,11.76],[909.86,27.89]],[[909.91,19.88],[909.92,0.01],[909.93,0.34],[909.94,3.02],[909.95,7.58]]]
["binance-futures","BNBUSDT",1768309265345,[[909.8,26.01],[909.79,18.64],[909.78,5.6],[909.77,0.03],[909.76,0.43]],[[909.81,44.06],[909.82,0.03],[909.83,16.27],[909.84,0.02],[909.85,1.0]]]
["binance-futures","BNBUSDT",1768309295860,[[909.36,7.51],[909.35,22.37],[909.34,9.39],[909.33,0.11],[909.32,0.04]],[[909.37,63.14],[909.38,0.02],[909.39,13.48],[909.4,14.77],[909.41,13.61]]]
["binance-futures","BNBUSDT",1768309345273,[[909.35,13.21],[909.34,0.01],[909.33,1.77],[909.31,0.01],[909.3,4.98]],[[909.36,72.71],[909.37,45.98],[909.38,25.74],[909.39,3.2],[909.4,0.01]]]
["binance-futures","BNBUSDT",1768309400158,[[909.28,43.3],[909.27,0.01],[909.26,17.9],[909.25,17.24],[909.24,9.67]],[[909.29,23.9],[909.3,5.5],[909.31,2.27],[909.32,0.03],[909.33,4.01]]]
["binance-futures","BNBUSDT",1768309432509,[[909.24,4.26],[909.23,0.01],[909.22,0.03],[909.21,0.02],[909.2,3.04]],[[909.25,72.88],[909.26,16.79],[909.27,0.54],[909.28,16.13],[909.29,18.33]]]
["binance-futures","BNBUSDT",1768309494337,[[909.67,76.71],[909.66,30.99],[909.65,13.73],[909.64,0.96],[909.63,12.73]],[[909.68,0.46],[909.69,4.96],[909.7,6.01],[909.71,0.02],[909.74,1.75]]]
["binance-futures","BNBUSDT",1768309530343,[[909.67,27.89],[909.66,0.68],[909.65,1.23],[909.64,9.49],[909.63,7.07]],[[909.68,46.59],[909.69,0.1],[909.7,5.1],[909.71,0.3],[909.72,0.04]]]
["binance-futures","BNBUSDT",1768309590562,[[909.69,3.44],[909.68,0.65],[909.67,0.04],[909.66,2.64],[909.65,0.03]],[[909.7,67.58],[909.71,6.89],[909.72,28.51],[909.73,16.68],[909.74,41.5]]]
["binance-futures","BNBUSDT",1768309662022,[[909.68,35.65],[909.67,7.88],[909.66,25.93],[909.65,7.94],[909.64,16.93]],[[909.69,38.03],[909.7,2.12],[909.71,5.67],[909.72,2.18],[909.73,0.05]]]
["binance-futures","BNBUSDT",1768309700691,[[909.81,86.47],[909.8,32.3],[909.79,20.52],[909.78,17.99],[909.77,19.82]],[[909.82,2.95],[909.83,15.75],[909.84,0.08],[909.86,0.03],[909.88,0.05]]]
["binance-futures","BNBUSDT",1768309754907,[[910.02,15.49],[910.01,0.04],[910.0,0.07],[909.99,0.03],[909.98,0.02]],[[910.03,54.26],[910.04,2.48],[910.05,33.2],[910.06,18.01],[910.07,18.41]]]
["binance-futures","BNBUSDT",1768309805539,[[910.46,1.9],[910.45,3.19],[910.44,7.5],[910.43,0.16],[910.42,1.13]],[[910.47,73.68],[910.48,0.66],[910.49,41.39],[910.5,16.97],[910.51,19.63]]]
["binance-futures","BNBUSDT",1768309846370,[[910.35,2.71],[910.34,0.04],[910.33,4.66],[910.32,0.01],[910.31,22.0]],[[910.36,57.73],[910.37,15.76],[910.38,8.55],[910.39,5.37],[910.4,5.39]]]
["binance-futures","BNBUSDT",1768309907095,[[910.2,38.84],[910.18,3.92],[910.17,8.42],[910.16,8.32],[910.15,24.65]],[[910.21,41.85],[910.22,1.08],[910.23,6.27],[910.24,0.56],[910.25,1.78]]]
["binance-futures","BNBUSDT",1768309939583,[[910.17,50.94],[910.16,23.84],[910.15,18.91],[910.14,1.14],[910.13,4.32]],[[910.18,28.86],[910.19,2.85],[910.2,13.24],[910.21,21.48],[910.22,0.07]]]
["binance-futures","BNBUSDT",1768310004266,[[910.37,29.23],[910.36,8.08],[910.35,16.43],[910.34,7.43],[910.33,15.18]],[[910.38,34.06],[910.39,7.83],[910.4,5.43],[910.41,0.02],[910.42,1.03]]]
["binance-futures","BNBUSDT",1768310066183,[[910.33,80.6],[910.32,44.31],[910.31,30.38],[910.3,25.38],[910.29,7.79]],[[910.34,3.4],[910.35,4.97],[910.36,0.99],[910.38,3.35],[910.39,5.63]]]
["binance-futures","BNBUSDT",1768310102238,[[910.37,100.32],[910.36,33.8],[910.35,24.68],[910.34,22.26],[910.33,18.42]],[[910.38,7.74],[910.39,5.95],[910.4,0.37],[910.41,0.68],[910.42,0.33]]]
["binance-futures","BNBUSDT",1768310166309,[[910.37,32.21],[910.36,5.84],[910.35,12.46],[910.34,7.81],[910.33,8.04]],[[910.38,34.52],[910.39,5.92],[910.4,5.41],[910.41,8.68],[910.42,0.23]]]
["binance-futures","BNBUSDT",1768310204397,[[910.48,24.03],[910.47,0.04],[910.46,5.94],[910.44,6.37],[910.43,11.87]],[[910.49,52.07],[910.5,5.41],[910.51,5.39],[910.52,14.39],[910.53,8.92]]]
["binance-futures","BNBUSDT",1768310266856,[[910.49,51.28],[910.48,13.93],[910.47,0.42],[910.45,0.6],[910.44,0.27]],[[910.5,29.41],[910.51,18.59],[910.52,19.29],[910.53,19.59],[910.54,15.23]]]
["binance-futures","BNBUSDT",1768310333165,[[910.68,9.4],[910.67,0.02],[910.66,2.22],[910.64,7.19],[910.63,0.26]],[[910.69,41.99],[910.7,23.42],[910.71,5.9],[910.72,5.48],[910.73,16.13]]]
["binance-futures","BNBUSDT",1768310367255,[[910.4,11.61],[910.39,0.01],[910.37,3.51],[910.35,2.38],[910.34,0.03]],[[910.41,38.71],[910.42,0.01],[910.43,14.59],[910.44,24.26],[910.45,0.88]]]
["binance-futures","BNBUSDT",1768310436886,[[910.62,96.89],[910.61,5.85],[910.59,18.92],[910.58,13.79],[910.57,21.31]],[[910.63,20.0],[910.64,0.02],[910.65,0.04],[910.66,1.75],[910.67,16.17]]]
["binance-futures","BNBUSDT",1768310449871,[[910.5,33.79],[910.49,10.9],[910.48,5.37],[910.47,0.07],[910.46,0.87]],[[910.51,45.11],[910.52,3.37],[910.53,8.41],[910.54,0.01],[910.55,0.01]]]
["binance-futures","BNBUSDT",1768310536930,[[910.34,83.37],[910.33,14.04],[910.32,2.25],[910.31,8.24],[910.3,30.73]],[[910.35,1.05],[910.36,0.01],[910.37,1.19],[910.38,7.55],[910.39,0.01]]]
["binance-futures","BNBUSDT",1768310606349,[[910.58,84.5],[910.57,21.97],[910.56,32.64],[910.55,14.52],[910.54,11.35]],[[910.59,3.11],[910.61,4.95],[910.62,0.02],[910.63,0.03],[910.64,3.3]]]
["binance-futures","BNBUSDT",1768310651637,[[910.73,7.58],[910.72,0.02],[910.71,0.04],[910.7,0.03],[910.69,0.01]],[[910.74,28.97],[910.75,2.4],[910.76,4.61],[910.77,16.14],[910.78,8.5]]]
["binance-futures","BNBUSDT",1768310720524,[[910.81,40.15],[910.8,19.68],[910.79,13.42],[910.78,8.14],[910.77,0.02]],[[910.82,14.84],[910.83,1.29],[910.84,0.02],[910.85,1.92],[910.93,1.93]]]
["binance-futures","BNBUSDT",1768310735536,[[910.88,41.4],[910.87,7.81],[910.86,7.8],[910.85,18.9],[910.84,8.02]],[[910.89,79.0],[910.9,9.38],[910.91,1.19],[910.92,0.17],[910.93,0.49]]]
["binance-futures","BNBUSDT",1768310807530,[[911.47,49.35],[911.46,8.44],[911.45,9.54],[911.44,15.52],[911.43,10.96]],[[911.48,16.19],[911.49,10.01],[911.5,4.86],[911.51,0.1],[911.52,3.95]]]
["binance-futures","BNBUSDT",1768310818995,[[911.48,13.17],[911.47,6.54],[911.46,5.63],[911.44,12.92],[911.37,15.95]],[[911.49,30.57],[911.5,2.21],[911.52,7.02],[911.53,1.88],[911.54,1.75]]]
["binance-futures","BNBUSDT",1768310893230,[[911.61,16.46],[911.6,4.28],[911.59,5.06],[911.58,0.03],[911.57,0.01]],[[911.62,78.64],[911.63,0.01],[911.64,0.09],[911.65,31.57],[911.66,0.68]]]
["binance-futures","BNBUSDT",1768310954142,[[911.61,50.19],[911.6,47.38],[911.59,33.15],[911.58,11.37],[911.57,4.11]],[[911.62,174.78],[911.63,0.07],[911.64,14.59],[911.65,15.08],[911.66,12.43]]]
["binance-futures","BNBUSDT",1768310964275,[[911.61,35.33],[911.6,36.09],[911.59,5.14],[911.58,5.77],[911.57,0.07]],[[911.62,171.6],[911.63,1.07],[911.64,14.82],[911.65,6.32],[911.66,0.03]]]
["binance-futures","BNBUSDT",1768311026653,[[912.94,14.63],[912.92,5.51],[912.91,0.05],[912.88,0.02]],[[912.95,23.11],[912.96,4.12],[912.97,11.54],[912.98,7.85],[912.99,0.02]]]
["binance-futures","BNBUSDT",1768311057986,[[911.92,12.16],[911.91,0.66],[911.9,2.41],[911.89,4.31],[911.88,2.56]],[[911.93,11.68],[911.94,0.03],[911.95,0.1],[911.96,5.35],[912.01,1.8]]]
["binance-futures","BNBUSDT",1768311071101,[[912.15,18.54],[912.14,0.05],[912.13,7.24],[912.12,0.13],[912.11,2.21]],[[912.16,2.99],[912.18,0.02],[912.19,1.0],[912.2,0.38],[912.26,5.01]]]
["binance-futures","BNBUSDT",1768311121675,[[911.62,3.44],[911.58,2.64],[911.56,6.69],[911.55,32.39],[911.54,9.68]],[[911.63,5.45],[911.67,2.34],[911.68,20.12],[911.69,0.3],[911.7,15.96]]]
["binance-futures","BNBUSDT",1768311128982,[[911.8,36.63],[911.79,0.22],[911.78,0.7],[911.77,0.02],[911.74,0.02]],[[911.81,14.04],[911.82,4.25],[911.83,6.15],[911.85,6.0],[911.86,0.64]]]
["binance-futures","BNBUSDT",1768311180101,[[912.95,17.97],[912.94,0.01],[912.9,0.65],[912.89,10.5],[912.86,27.06]],[[912.96,15.7],[913.01,2.51],[913.04,2.53],[913.08,1.39],[913.11,1.79]]]
["binance-futures","BNBUSDT",1768311187207,[[912.87,18.0],[912.86,2.54],[912.85,7.61],[912.84,2.53],[912.83,6.42]],[[912.88,15.1],[912.89,0.01],[912.9,5.99],[912.91,0.08],[912.92,0.02]]]
["binance-futures","BNBUSDT",1768311226101,[[912.34,22.92],[912.33,12.16],[912.31,16.78],[912.3,7.56],[912.27,10.23]],[[912.35,7.5],[912.36,0.01],[912.37,2.5],[912.41,0.02],[912.42,3.15]]]
["binance-futures","BNBUSDT",1768311246486,[[912.02,22.65],[912.01,0.57],[912.0,2.4],[911.99,2.56],[911.98,7.72]],[[912.03,14.32],[912.04,0.04],[912.05,2.37],[912.09,2.91],[912.1,0.02]]]
["binance-futures","BNBUSDT",1768311287706,[[911.75,24.76],[911.74,0.22],[911.73,3.55],[911.71,0.03],[911.69,4.49]],[[911.76,579.49],[911.77,0.68],[911.8,0.01],[911.82,0.04],[911.84,0.02]]]
["binance-futures","BNBUSDT",1768311330555,[[912.06,24.9],[912.05,4.06],[912.04,1.9],[912.03,4.67],[912.02,4.07]],[[912.07,8.83],[912.08,0.02],[912.14,0.2],[912.15,0.64],[912.16,0.9]]]
["binance-futures","BNBUSDT",1768311353661,[[912.75,19.07],[912.74,0.02],[912.73,4.46],[912.71,3.82],[912.7,9.51]],[[912.76,70.09],[912.77,0.05],[912.79,0.61],[912.8,0.02],[912.81,0.08]]]
["binance-futures","BNBUSDT",1768311397208,[[912.85,31.54],[912.84,1.91],[912.83,3.96],[912.82,0.92],[912.81,3.94]],[[912.86,10.69],[912.87,3.84],[912.88,6.4],[912.89,0.05],[912.9,9.03]]]
["binance-futures","BNBUSDT",1768311427201,[[912.39,27.83],[912.38,4.47],[912.37,0.06],[912.35,0.04],[912.31,0.24]],[[912.4,27.69],[912.41,20.23],[912.42,0.01],[912.44,7.54],[912.45,0.78]]]
["binance-futures","BNBUSDT",1768311466247,[[911.9,18.67],[911.89,0.01],[911.88,3.83],[911.87,0.01],[911.85,0.06]],[[911.91,91.08],[911.92,16.09],[911.93,0.01],[911.94,0.39],[911.96,14.72]]]
["binance-futures","BNBUSDT",1768311511994,[[911.22,27.68],[911.21,7.4],[911.2,5.83],[911.19,0.06],[911.17,0.02]],[[911.23,46.37],[911.24,0.04],[911.25,1.11],[911.27,0.25],[911.3,7.43]]]
["binance-futures","BNBUSDT",1768311534973,[[910.6,23.3],[910.59,0.01],[910.56,4.02],[910.55,6.34],[910.54,6.45]],[[910.61,20.0],[910.62,2.32],[910.63,4.57],[910.64,7.4],[910.65,7.75]]]
["binance-futures","BNBUSDT",1768311575551,[[911.3,11.02],[911.24,0.02]],[[911.31,46.19],[911.32,5.09],[911.33,21.99],[911.34,11.57],[911.35,11.59]]]
["binance-futures","BNBUSDT",1768311600485,[[910.59,169.15],[910.58,0.63],[910.57,0.03],[910.56,9.3],[910.55,0.63]],[[910.6,4.4],[910.61,0.02],[910.62,0.01],[910.63,0.66],[910.65,0.9]]]
["binance-futures","BNBUSDT",1768311645192,[[910.56,27.41],[910.55,1.78],[910.54,4.02],[910.45,4.09],[910.43,7.88]],[[910.57,44.05],[910.58,23.27],[910.59,18.11],[910.6,10.62],[910.61,10.44]]]
["binance-futures","BNBUSDT",1768311696836,[[910.94,11.57],[910.93,0.02],[910.92,4.02],[910.88,0.04],[910.86,0.29]],[[910.95,41.94],[910.96,4.17],[910.98,0.4],[910.99,7.66],[911.0,7.17]]]
["binance-futures","BNBUSDT",1768311725863,[[911.29,29.76],[911.28,1.03],[911.27,0.03],[911.26,8.85],[911.25,0.04]],[[911.3,43.81],[911.31,0.04],[911.33,0.61],[911.34,0.05],[911.35,0.02]]]
["binance-futures","BNBUSDT",1768311776426,[[911.0,13.22],[910.99,4.03],[910.98,4.04],[910.96,0.52],[910.89,23.0]],[[911.01,59.83],[911.02,27.18],[911.03,1.16],[911.04,0.33],[911.05,13.62]]]
["binance-futures","BNBUSDT",1768311828849,[[911.24,62.19],[911.23,53.47],[911.22,25.89],[911.21,4.92],[911.2,25.41]],[[911.25,0.09],[911.27,0.04],[911.28,0.65],[911.29,0.02],[911.3,0.2]]]
["binance-futures","BNBUSDT",1768311854751,[[911.48,4.67],[911.47,44.87],[911.46,4.05],[911.45,1.1],[911.44,0.03]],[[911.49,134.41],[911.5,4.29],[911.51,4.1],[911.52,0.51],[911.53,0.02]]]
["binance-futures","BNBUSDT",1768311903703,[[911.18,68.04],[911.16,17.6],[911.15,23.54],[911.14,60.77],[911.13,3.09]],[[911.19,15.36],[911.22,0.53],[911.23,2.67],[911.24,0.01],[911.25,0.02]]]
["binance-futures","BNBUSDT",1768311937314,[[910.99,6.25],[910.98,0.05],[910.97,0.01],[910.96,1.8],[910.95,1.11]],[[911.0,38.01],[911.01,1.03],[911.02,4.21],[911.03,0.03],[911.04,0.03]]]
["binance-futures","BNBUSDT",1768311993232,[[910.85,15.82],[910.84,5.17],[910.83,4.71],[910.82,2.6],[910.81,0.05]],[[910.86,36.94],[910.87,1.88],[910.88,4.09],[910.9,0.01],[910.92,4.18]]]
["binance-futures","BNBUSDT",1768312051700,[[910.85,23.39],[910.84,5.44],[910.83,6.6],[910.82,1.58],[910.81,2.78]],[[910.86,17.34],[910.87,4.05],[910.88,4.09],[910.89,0.11],[910.9,7.44]]]
["binance-futures","BNBUSDT",1768312083144,[[910.73,37.34],[910.72,4.16],[910.71,6.25],[910.69,5.09],[910.68,2.87]],[[910.74,27.41],[910.75,1.77],[910.76,0.03],[910.77,0.67],[910.78,0.03]]]
["binance-futures","BNBUSDT",1768312135925,[[911.24,50.49],[911.23,0.38],[911.22,5.06],[911.21,5.07],[911.2,34.58]],[[911.25,23.94],[911.26,5.13],[911.27,0.31],[911.28,0.07],[911.29,1.2]]]
["binance-futures","BNBUSDT",1768312166776,[[911.63,63.88],[911.62,0.24],[911.61,47.73],[911.6,15.88],[911.59,5.96]],[[911.64,1.13],[911.65,0.02],[911.67,5.14],[911.7,3.68],[911.73,8.2]]]
["binance-futures","BNBUSDT",1768312218567,[[911.04,23.77],[911.03,5.16],[911.02,4.42],[911.01,1.1],[911.0,1.96]],[[911.05,16.94],[911.06,0.01],[911.07,0.67],[911.08,1.34],[911.09,9.87]]]
["binance-futures","BNBUSDT",1768312267468,[[910.97,35.09],[910.96,8.05],[910.95,13.64],[910.94,12.08],[910.93,1.44]],[[910.98,11.08],[910.99,0.02],[911.0,0.01],[911.01,0.11],[911.02,0.62]]]
["binance-futures","BNBUSDT",1768312296693,[[911.01,21.23],[911.0,5.41],[910.99,4.02],[910.98,0.01],[910.97,2.25]],[[911.02,20.71],[911.03,0.06],[911.04,0.03],[911.05,0.06],[911.06,0.55]]]
["binance-futures","BNBUSDT",1768312346952,[[910.42,6.46],[910.41,4.05],[910.4,6.21],[910.39,0.1],[910.38,0.1]],[[910.43,135.6],[910.44,7.4],[910.45,9.22],[910.46,4.47],[910.47,0.03]]]
["binance-futures","BNBUSDT",1768312394349,[[910.86,30.71],[910.85,0.01],[910.82,8.17],[910.81,12.04]],[[910.87,21.84],[910.88,5.67],[910.89,5.92],[910.91,1.2],[910.92,0.04]]]
["binance-futures","BNBUSDT",1768312427789,[[911.59,50.46],[911.58,24.21],[911.57,0.02],[911.56,2.39],[911.55,16.02]],[[911.6,7.0],[911.61,4.42],[911.62,10.79],[911.63,0.03],[911.64,0.14]]]
["binance-futures","BNBUSDT",1768312477778,[[911.39,2.88],[911.38,0.48],[911.35,0.01]],[[911.4,152.92],[911.41,8.16],[911.42,1.33],[911.43,2.33],[911.44,19.7]]]
["binance-futures","BNBUSDT",1768312506898,[[910.94,11.99],[910.93,4.06],[910.92,4.08],[910.9,0.09],[910.89,1.28]],[[910.95,46.83],[910.96,0.02],[910.97,4.17],[910.98,8.23],[910.99,4.58]]]
["binance-futures","BNBUSDT",1768312562864,[[910.64,17.1],[910.63,0.02],[910.62,0.04],[910.61,0.03]],[[910.66,145.04],[910.67,0.03],[910.68,12.69],[910.69,5.18],[910.7,4.02]]]
["binance-futures","BNBUSDT",1768312572289,[[910.64,68.55],[910.63,6.07],[910.62,10.32],[910.61,17.01],[910.6,20.53]],[[910.65,0.84],[910.66,0.01],[910.67,0.03],[910.68,1.45],[910.69,0.02]]]
["binance-futures","BNBUSDT",1768312651088,[[910.67,15.73],[910.66,0.03],[910.62,0.85],[910.61,1.31],[910.6,15.64]],[[910.68,27.34],[910.69,4.19],[910.7,4.88],[910.71,3.77],[910.72,14.36]]]
["binance-futures","BNBUSDT",1768312725790,[[910.39,8.32],[910.38,0.01],[910.37,0.03],[910.35,5.6],[910.34,2.76]],[[910.4,96.73],[910.41,0.01],[910.42,0.03],[910.43,20.6],[910.44,22.46]]]
["binance-futures","BNBUSDT",1768312740400,[[910.42,74.77],[910.41,36.56],[910.4,39.94],[910.39,70.8],[910.38,1.04]],[[910.43,1.39],[910.44,0.03],[910.46,1.77],[910.47,1.41],[910.48,0.68]]]
["binance-futures","BNBUSDT",1768312821801,[[910.3,0.05],[910.29,0.58],[910.28,0.8],[910.27,0.05],[910.26,1.06]],[[910.31,194.85],[910.32,8.0],[910.33,40.56],[910.34,11.28],[910.35,27.07]]]
["binance-futures","BNBUSDT",1768312830003,[[910.29,61.94],[910.28,18.96],[910.27,4.71],[910.26,5.1],[910.25,5.3]],[[910.3,17.0],[910.31,5.36],[910.32,4.65],[910.33,0.02],[910.34,4.94]]]
["binance-futures","BNBUSDT",1768312891957,[[909.75,79.38],[909.74,54.18],[909.73,5.55],[909.72,18.64],[909.71,19.94]],[[909.76,1.37],[909.78,1.45],[909.8,0.09],[909.81,2.55],[909.82,0.01]]]
["binance-futures","BNBUSDT",1768312900048,[[909.68,3.66],[909.67,0.01],[909.66,0.02],[909.65,3.82],[909.63,2.68]],[[909.69,84.96],[909.7,18.38],[909.71,15.52],[909.72,12.79],[909.73,25.12]]]
["binance-futures","BNBUSDT",1768312935597,[[909.3,0.43],[909.29,0.03],[909.28,0.74],[909.27,0.03],[909.16,0.02]],[[909.31,77.24],[909.32,120.87],[909.33,4.58],[909.34,4.81],[909.35,0.35]]]
["binance-futures","BNBUSDT",1768313000166,[[909.49,5.83],[909.48,0.24],[909.47,0.02],[909.45,0.17],[909.44,0.52]],[[909.5,44.89],[909.51,1.79],[909.52,3.85],[909.53,6.52],[909.54,9.79]]]
["binance-futures","BNBUSDT",1768313007947,[[909.37,65.04],[909.36,0.17],[909.35,0.13],[909.34,2.44],[909.33,8.14]],[[909.38,3.45],[909.39,0.02],[909.42,5.41],[909.43,2.61],[909.45,0.11]]]
["binance-futures","BNBUSDT",1768313072320,[[909.5,32.1],[909.49,1.94],[909.48,4.2],[909.47,2.04],[909.46,0.02]],[[909.51,32.96],[909.52,8.43],[909.53,4.06],[909.54,4.04],[909.55,4.33]]]
["binance-futures","BNBUSDT",1768313084578,[[909.61,8.55],[909.6,15.52],[909.59,0.08],[909.58,0.55],[909.57,1.87]],[[909.62,114.86],[909.63,0.64],[909.64,0.01],[909.65,0.87],[909.66,0.11]]]
["binance-futures","BNBUSDT",1768313136559,[[909.95,12.55],[909.94,4.03],[909.93,4.15],[909.92,0.02],[909.91,4.0]],[[909.96,30.66],[909.97,0.01],[910.0,24.86],[910.01,16.59],[910.05,8.43]]]
["binance-futures","BNBUSDT",1768313207647,[[910.12,25.93],[910.11,10.13],[910.1,4.35],[910.09,5.34],[910.08,7.81]],[[910.13,13.14],[910.14,4.05],[910.15,4.04],[910.16,3.5],[910.17,5.93]]]
["binance-futures","BNBUSDT",1768313216295,[[910.15,12.9],[910.14,6.66],[910.13,5.21],[910.12,0.17],[910.11,9.23]],[[910.16,26.44],[910.17,9.19],[910.18,4.27],[910.19,0.33],[910.2,0.34]]]
["binance-futures","BNBUSDT",1768313275699,[[910.0,19.82],[909.99,4.33],[909.98,4.04],[909.97,0.74],[909.94,1.83]],[[910.01,34.21],[910.02,101.06],[910.03,3.4],[910.04,8.07],[910.05,7.43]]]
["binance-futures","BNBUSDT",1768313305618,[[910.15,16.69],[910.14,14.15],[910.13,6.64],[910.12,4.16],[910.11,7.19]],[[910.16,26.85],[910.17,4.16],[910.18,5.74],[910.19,2.37],[910.2,5.1]]]
["binance-futures","BNBUSDT",1768313361053,[[910.09,15.75],[910.08,5.29],[910.07,4.05],[910.06,4.13],[910.05,1.44]],[[910.1,29.27],[910.11,4.05],[910.12,4.17],[910.15,6.41],[910.16,7.22]]]
["binance-futures","BNBUSDT",1768313391226,[[910.09,15.33],[910.08,5.18],[910.07,4.45],[910.06,1.18],[910.05,9.46]],[[910.1,25.41],[910.11,0.01],[910.12,4.07],[910.14,0.01],[910.15,4.34]]]
["binance-futures","BNBUSDT",1768313446331,[[910.04,56.18],[910.03,17.75],[910.02,12.37],[910.01,16.39],[910.0,2.84]],[[910.05,7.33],[910.06,0.05],[910.07,0.02],[910.08,4.97],[910.09,0.01]]]
["binance-futures","BNBUSDT",1768313484527,[[910.04,45.66],[910.03,12.03],[910.02,12.92],[910.01,10.03],[910.0,3.28]],[[910.05,6.81],[910.06,0.05],[910.08,1.33],[910.09,5.71],[910.1,0.28]]]
["binance-futures","BNBUSDT",1768313530855,[[909.74,1.87],[909.73,0.55],[909.72,4.99],[909.71,0.51],[909.7,0.2]],[[909.75,53.66],[909.76,22.3],[909.77,9.21],[909.78,10.47],[909.79,17.38]]]
["binance-futures","BNBUSDT",1768313589477,[[909.71,25.58],[909.7,12.87],[909.69,19.11],[909.68,5.82],[909.67,0.42]],[[909.72,15.66],[909.73,4.07],[909.74,4.67],[909.75,0.01],[909.76,152.23]]]
["binance-futures","BNBUSDT",1768313653880,[[909.75,87.6],[909.74,40.58],[909.73,0.15],[909.72,25.39],[909.71,17.17]],[[909.76,154.49],[909.77,2.93],[909.79,0.04],[909.8,0.01],[909.85,0.21]]]
["binance-futures","BNBUSDT",1768313690406,[[909.82,53.9],[909.81,7.92],[909.8,18.24],[909.79,14.61],[909.78,0.01]],[[909.83,0.48],[909.84,0.04],[909.86,1.44],[909.87,1.35],[909.88,1.6]]]
["binance-futures","BNBUSDT",1768313750752,[[910.26,8.84],[910.25,18.47],[910.24,4.58],[910.23,0.01],[910.22,0.54]],[[910.27,118.94],[910.28,7.12],[910.29,4.18],[910.3,24.92],[910.31,6.63]]]
["binance-futures","BNBUSDT",1768313776943,[[910.18,34.45],[910.17,11.16],[910.16,13.57],[910.15,0.58],[910.14,14.55]],[[910.19,9.19],[910.2,0.02],[910.22,0.43],[910.24,0.01],[910.25,0.02]]]
["binance-futures","BNBUSDT",1768313832293,[[909.91,55.77],[909.9,97.07],[909.89,25.57],[909.88,14.45],[909.87,18.18]],[[909.92,6.08],[909.93,9.08],[909.94,5.75],[909.95,6.13],[909.96,0.14]]]
["binance-futures","BNBUSDT",1768313890209,[[910.33,93.61],[910.32,0.17],[910.31,29.88],[910.3,25.08],[910.29,85.05]],[[910.34,9.18],[910.35,1.97],[910.37,0.24],[910.38,0.02],[910.4,0.36]]]
["binance-futures","BNBUSDT",1768313917800,[[910.4,8.18],[910.39,0.07],[910.38,0.02],[910.37,0.02],[910.36,0.55]],[[910.41,23.79],[910.42,4.03],[910.43,8.02],[910.44,1.56],[910.45,17.05]]]
["binance-futures","BNBUSDT",1768313974796,[[910.59,17.7],[910.58,0.02],[910.56,4.94],[910.55,1.16],[910.54,9.39]],[[910.6,51.21],[910.61,0.03],[910.62,0.01],[910.63,5.1],[910.64,3.77]]]
["binance-futures","BNBUSDT",1768314001608,[[910.06,27.34],[910.05,6.02],[910.04,4.02],[910.03,0.59],[910.02,0.04]],[[910.07,15.91],[910.08,4.64],[910.09,5.35],[910.1,5.46],[910.11,5.5]]]
["binance-futures","BNBUSDT",1768314059145,[[910.1,22.47],[910.09,3.84],[910.08,3.97],[910.07,0.45],[910.06,0.03]],[[910.11,14.94],[910.12,0.04],[910.14,0.92],[910.15,3.83],[910.16,0.01]]]
["binance-futures","BNBUSDT",1768314128579,[[910.31,29.7],[910.3,1.38],[910.29,0.02],[910.28,0.02],[910.27,2.85]],[[910.32,14.78],[910.33,0.65],[910.34,3.66],[910.35,0.67],[910.36,3.66]]]
["binance-futures","BNBUSDT",1768314154728,[[910.87,44.52],[910.86,15.18],[910.85,0.02],[910.84,1.7],[910.82,11.36]],[[910.88,12.81],[910.89,0.58],[910.9,3.93],[910.91,2.08],[910.92,0.02]]]
["binance-futures","BNBUSDT",1768314210357,[[910.49,32.38],[910.48,1.25],[910.47,3.45],[910.45,8.26],[910.44,9.98]],[[910.5,1.29],[910.51,1.99],[910.52,1.8],[910.54,0.12]]]
["binance-futures","BNBUSDT",1768314260410,[[911.03,28.94],[911.02,0.02],[911.01,0.3],[911.0,8.57],[910.99,11.6]],[[911.04,10.39],[911.06,0.02],[911.07,0.02],[911.08,0.14],[911.09,0.07]]]
["binance-futures","BNBUSDT",1768314289746,[[910.81,2.6],[910.8,0.56],[910.79,5.37],[910.78,3.86],[910.77,1.02]],[[910.82,27.41],[910.83,1.15],[910.84,3.29],[910.85,1.12],[910.86,8.36]]]
["binance-futures","BNBUSDT",1768314340514,[[910.73,76.83],[910.72,13.93],[910.71,37.57],[910.7,0.04],[910.69,55.47]],[[910.74,4.91],[910.75,5.59],[910.76,0.02],[910.78,0.01],[910.79,0.35]]]
["binance-futures","BNBUSDT",1768314371833,[[910.54,12.58],[910.53,0.02],[910.52,7.25],[910.51,0.02],[910.5,10.09]],[[910.55,38.52],[910.56,0.14],[910.57,3.97],[910.58,9.99],[910.59,10.79]]]
["binance-futures","BNBUSDT",1768314432585,[[911.55,20.0],[911.54,0.06],[911.53,4.16],[911.52,0.01],[911.48,0.54]],[[911.56,116.83],[911.57,0.1],[911.58,0.02],[911.6,1.1],[911.61,11.74]]]
["binance-futures","BNBUSDT",1768314490669,[[911.23,41.56],[911.22,26.47],[911.21,13.1],[911.2,7.95],[911.19,4.5]],[[911.24,1.94],[911.25,0.04],[911.26,2.21],[911.27,0.18],[911.28,1.14]]]
["binance-futures","BNBUSDT",1768314517456,[[911.9,22.27],[911.89,0.05],[911.88,4.6],[911.87,0.1],[911.86,0.02]],[[911.91,38.5],[911.92,0.1],[911.93,4.66],[911.94,0.07],[911.95,0.12]]]
["binance-futures","BNBUSDT",1768314562179,[[911.54,13.27],[911.53,6.94],[911.52,5.4],[911.51,0.01],[911.5,0.02]],[[911.55,42.82],[911.56,7.61],[911.57,8.7],[911.58,10.21],[911.59,0.19]]]
["binance-futures","BNBUSDT",1768314599954,[[911.78,17.4],[911.77,1.47],[911.76,5.39],[911.74,0.01],[911.73,0.53]],[[911.79,26.42],[911.8,0.26],[911.81,5.5],[911.83,0.03],[911.84,0.02]]]
["binance-futures","BNBUSDT",1768314626878,[[911.06,14.5],[911.05,8.22],[911.04,5.1],[911.02,0.04],[911.01,14.01]],[[911.07,35.41],[911.08,33.01],[911.09,15.38],[911.1,5.93],[911.11,5.52]]]
["binance-futures","BNBUSDT",1768314667102,[[911.54,11.17],[911.53,0.01],[911.52,5.12],[911.5,0.02],[911.49,1.23]],[[911.55,32.65],[911.56,17.79],[911.57,11.56],[911.58,5.85],[911.59,5.32]]]
["binance-futures","BNBUSDT",1768314687795,[[912.12,27.64],[912.11,5.41],[912.1,17.6],[912.09,6.31],[912.08,7.69]],[[912.13,2.75],[912.14,0.12],[912.15,0.04],[912.16,0.1],[912.17,0.03]]]
["binance-futures","BNBUSDT",1768314725238,[[912.52,21.16],[912.51,17.51],[912.5,8.4],[912.49,0.02],[912.46,0.04]],[[912.53,28.44],[912.54,7.4],[912.55,7.47],[912.56,18.71],[912.57,0.64]]]
["binance-futures","BNBUSDT",1768314732207,[[912.42,16.4],[912.41,1.51],[912.4,5.28],[912.39,0.02],[912.37,0.41]],[[912.43,30.95],[912.44,0.02],[912.47,16.01],[912.48,10.18],[912.49,0.21]]]
["binance-futures","BNBUSDT",1768314785098,[[911.92,5.31],[911.91,1.74],[911.9,4.17],[911.88,0.3],[911.86,0.02]],[[911.93,22.48],[911.96,4.69],[911.97,4.42],[911.98,0.01],[912.06,2.45]]]
["binance-futures","BNBUSDT",1768314792756,[[912.12,17.83],[912.11,4.19],[912.1,5.67],[912.09,4.19],[912.08,4.49]],[[912.13,18.83],[912.14,4.25],[912.15,9.18],[912.16,0.03],[912.17,0.34]]]
["binance-futures","BNBUSDT",1768314847176,[[911.92,16.31],[911.91,6.47],[911.9,3.77],[911.89,0.96],[911.88,30.74]],[[911.93,13.79],[911.94,3.89],[911.95,4.35],[911.96,0.11],[911.97,0.09]]]
["binance-futures","BNBUSDT",1768314887822,[[912.42,20.79],[912.41,4.81],[912.4,4.37],[912.39,0.02],[821.18,1.02]],[[912.43,16.92],[912.44,4.37],[912.45,4.33],[912.46,0.04],[912.48,0.23]]]
["binance-futures","BNBUSDT",1768314895750,[[912.18,39.93],[912.17,9.24],[912.16,13.66],[912.15,1.57],[912.14,19.81]],[[912.19,1.79],[912.2,0.06],[912.21,2.65],[912.25,0.01],[912.29,0.01]]]
["binance-futures","BNBUSDT",1768314949994,[[912.77,13.31],[912.76,8.34],[912.75,4.31],[912.74,0.01],[912.73,4.86]],[[912.78,32.33],[912.79,4.87],[912.8,4.43],[912.81,1.11],[912.82,0.01]]]
["binance-futures","BNBUSDT",1768314957338,[[912.64,41.25],[912.63,13.05],[912.62,13.96],[912.61,7.23],[912.6,8.18]],[[912.65,2.28],[912.67,0.01],[912.68,0.72],[912.7,0.02],[912.72,1.31]]]
["binance-futures","BNBUSDT",1768314997464,[[913.44,6.73],[913.42,3.89],[913.41,12.78],[913.4,17.55]],[[913.45,29.03],[913.46,8.94],[913.47,5.4],[913.48,0.54],[913.5,5.65]]]
["binance-futures","BNBUSDT",1768315047385,[[913.1,27.05],[913.09,2.75],[913.08,0.3],[913.07,8.09],[913.06,7.56]],[[913.11,12.16],[913.12,0.05],[913.13,4.74],[913.14,0.03],[913.16,0.01]]]
["binance-futures","BNBUSDT",1768315054566,[[913.03,0.29],[913.02,0.02],[912.99,0.51],[912.98,0.02],[912.85,22.03]],[[913.04,22.11],[913.05,0.01],[913.06,0.21],[913.07,8.23],[913.08,14.53]]]
["binance-futures","BNBUSDT",1768315108728,[[912.77,8.13],[912.76,0.01],[912.75,0.01],[912.74,2.97],[912.73,0.03]],[[912.78,41.58],[912.79,0.01],[912.8,0.13],[912.83,2.59],[912.84,5.46]]]
["binance-futures","BNBUSDT",1768315116647,[[912.67,14.25],[912.66,0.08],[912.65,4.28],[912.64,0.16],[912.62,3.85]],[[912.68,33.87],[912.69,9.99],[912.7,3.97],[912.71,4.39],[912.72,5.89]]]
["binance-futures","BNBUSDT",1768315157352,[[912.88,33.6],[912.87,0.03],[912.83,3.96],[912.82,14.17],[912.81,6.76]],[[912.89,30.57],[912.9,0.04],[912.91,0.75],[912.92,0.04],[912.93,0.03]]]
["binance-futures","BNBUSDT",1768315179150,[[913.05,0.38],[913.04,0.02],[913.02,0.01],[913.0,0.91],[911.17,13.8]],[[913.06,37.54],[913.07,8.11],[913.08,12.69],[913.09,4.27],[913.1,0.03]]]
["binance-futures","BNBUSDT",1768315218609,[[913.43,26.78],[913.42,0.17],[913.41,4.44],[913.4,22.49],[913.39,12.79]],[[913.44,19.67],[913.45,0.01],[913.46,4.13],[913.47,0.01],[913.48,0.26]]]
["binance-futures","BNBUSDT",1768315271417,[[913.98,60.65],[913.97,6.37],[913.96,14.15],[913.95,20.37],[913.94,29.97]],[[913.99,71.67],[914.0,201.35],[914.01,0.08],[914.02,0.16],[914.03,0.78]]]
["binance-futures","BNBUSDT",1768315278701,[[914.02,27.41],[914.01,6.45],[914.0,8.59],[913.96,0.4],[913.95,21.8]],[[914.03,17.04],[914.04,0.18],[914.05,5.37],[914.06,4.35],[914.08,14.11]]]
["binance-futures","BNBUSDT",1768315318802,[[914.19,54.6],[914.18,17.78],[914.17,18.17],[914.16,0.33],[914.15,13.98]],[[914.2,6.03],[914.21,4.88],[914.22,7.04],[914.23,0.06],[914.24,0.13]]]
["binance-futures","BNBUSDT",1768315353194,[[914.37,32.08],[914.36,13.0],[914.35,5.39],[914.34,0.02],[914.33,0.3]],[[914.38,11.93],[914.39,0.03],[914.4,0.04],[914.41,0.41],[914.42,3.17]]]
["binance-futures","BNBUSDT",1768315382129,[[914.05,49.72],[914.04,7.43],[914.03,6.37],[914.02,15.16],[914.01,74.17]],[[914.06,2.79],[914.07,1.81],[914.08,0.03],[914.09,0.12],[914.14,0.66]]]
["binance-futures","BNBUSDT",1768315421054,[[913.61,19.22],[913.6,19.98],[913.59,13.05],[913.58,4.48],[913.57,14.13]],[[913.63,0.02],[913.65,0.02],[913.66,0.02],[913.67,8.37],[913.68,0.05]]]
["binance-futures","BNBUSDT",1768315442676,[[913.54,23.09],[913.53,1.16],[913.52,6.12],[913.51,4.89],[913.5,5.28]],[[913.55,9.4],[913.56,0.02],[913.59,0.15],[913.61,9.51],[913.62,2.54]]]
["binance-futures","BNBUSDT",1768315483763,[[913.27,14.65],[913.26,1.26],[913.25,5.74],[913.24,0.02],[913.23,0.22]],[[913.28,21.89],[913.29,21.53],[913.3,5.34],[913.31,10.41],[913.32,0.2]]]
["binance-futures","BNBUSDT",1768315504228,[[913.26,7.28],[913.25,6.77],[913.24,6.87],[913.23,13.78],[913.22,15.29]],[[913.27,24.66],[913.28,0.04],[913.29,4.88],[913.32,0.04],[913.34,0.66]]]
["binance-futures","BNBUSDT",1768315542014,[[913.65,38.48],[913.61,9.83],[913.6,16.05],[913.59,13.6],[913.58,7.25]],[[913.66,0.02],[913.67,0.01],[913.68,0.02],[913.69,0.01],[913.7,0.03]]]
["binance-futures","BNBUSDT",1768315580724,[[913.35,9.71],[913.34,4.95],[913.33,4.39],[913.32,0.02],[913.31,0.02]],[[913.36,29.55],[913.37,0.01],[913.38,12.14],[913.39,17.3],[913.4,7.81]]]
["binance-futures","BNBUSDT",1768315604029,[],[[912.52,12.93],[912.53,0.23],[912.55,0.03],[912.56,0.81],[912.58,0.81]]]
["binance-futures","BNBUSDT",1768315641674,[[912.82,8.33],[912.81,2.71]],[[912.84,88.38],[912.85,0.64],[912.86,37.1],[912.87,21.47],[912.88,7.84]]]
["binance-futures","BNBUSDT",1768315663242,[[913.01,26.39],[913.0,16.89],[912.99,7.4],[912.98,0.02],[912.97,7.56]],[[913.02,20.34],[913.03,4.71],[913.04,4.57],[913.05,0.14],[913.08,0.16]]]
["binance-futures","BNBUSDT",1768315703697,[[912.34,21.61],[912.33,7.81],[912.32,10.95],[912.31,15.19],[912.3,11.08]],[[912.35,23.64],[912.36,5.5],[912.37,5.5],[912.39,0.05],[912.4,0.03]]]
["binance-futures","BNBUSDT",1768315743464,[[911.92,13.79],[911.91,1.51],[911.9,5.11],[911.89,0.73],[911.88,0.04]],[[911.93,23.74],[911.94,0.04],[911.95,14.28],[911.96,5.4],[911.97,6.31]]]
["binance-futures","BNBUSDT",1768315769270,[[911.95,34.08],[911.94,6.96],[911.93,7.31],[911.92,0.41],[911.91,21.31]],[[911.96,24.69],[911.97,5.12],[911.98,5.89],[911.99,0.01],[912.0,2.85]]]
["binance-futures","BNBUSDT",1768315807474,[[912.37,8.86],[912.35,7.39],[912.34,12.81],[912.33,7.41],[912.32,13.41]],[[912.38,29.98],[912.39,5.38],[912.4,5.86],[912.42,6.6],[912.43,0.04]]]
["binance-futures","BNBUSDT",1768315847641,[[912.23,40.85],[912.22,0.02],[912.21,9.01],[912.2,15.56],[912.19,0.04]],[[912.24,4.56],[912.25,0.01],[912.27,0.35],[912.28,0.12],[912.29,0.02]]]
["binance-futures","BNBUSDT",1768315870243,[[911.67,72.48],[911.66,7.9],[911.65,16.45],[911.64,14.78],[911.63,15.63]],[[911.68,0.04],[911.69,0.02],[911.72,0.01],[911.73,0.22],[911.76,0.04]]]
["binance-futures","BNBUSDT",1768315910870,[[911.38,2.97],[911.37,1.29],[911.36,0.2],[911.35,2.15],[911.34,0.04]],[[911.39,53.89],[911.4,0.02],[911.41,8.23],[911.42,16.35],[911.43,14.17]]]
["binance-futures","BNBUSDT",1768315933474,[[911.25,30.13],[911.22,0.01],[911.21,0.71],[911.2,2.15],[911.17,0.09]],[[911.26,7.89],[911.27,5.11],[911.28,5.43],[911.29,0.28],[911.3,6.49]]]
["binance-futures","BNBUSDT",1768315975400,[[911.57,56.75],[911.56,0.02],[911.54,3.48],[911.53,2.06],[911.52,14.9]],[[911.58,173.34],[911.59,0.03],[911.6,0.03],[911.62,0.66],[911.64,0.02]]]
["binance-futures","BNBUSDT",1768316018187,[[911.84,23.66],[911.83,66.4],[911.82,30.52],[911.81,23.22],[911.8,1.63]],[[911.85,1.85],[911.86,0.53],[911.87,0.02],[911.88,0.04],[911.9,0.01]]]
["binance-futures","BNBUSDT",1768316042900,[[911.7,6.47],[911.69,0.02],[911.67,1.19],[911.66,0.04],[911.65,0.03]],[[911.71,67.93],[911.72,21.54],[911.73,8.18],[911.74,17.11],[911.76,0.98]]]
["binance-futures","BNBUSDT",1768316085367,[[910.62,3.69],[910.59,0.32],[910.58,4.28]],[[910.63,48.95],[910.64,0.01],[910.65,13.45],[910.66,0.97],[910.67,5.54]]]
["binance-futures","BNBUSDT",1768316126192,[[910.82,21.87],[910.81,2.16],[910.8,4.86],[910.79,10.07],[910.77,2.82]],[[910.83,15.58],[910.84,0.05],[910.86,0.02],[910.87,1.19],[910.88,0.13]]]
["binance-futures","BNBUSDT",1768316151693,[[911.25,124.43],[911.24,16.99],[911.23,11.01],[911.22,5.37],[911.21,0.24]],[[911.26,0.36],[911.28,0.07],[911.3,1.26],[911.31,0.03],[911.33,0.03]]]
["binance-futures","BNBUSDT",1768316188428,[[911.23,32.15],[911.22,13.52],[911.21,26.11],[911.17,9.29],[911.16,8.63]],[[911.24,13.02],[911.25,0.04],[911.26,6.31],[911.27,0.13],[911.28,0.72]]]
["binance-futures","BNBUSDT",1768316220829,[[911.03,28.39],[911.02,4.15],[911.01,6.15],[911.0,0.89],[910.99,0.93]],[[911.04,16.42],[911.05,0.02],[911.06,4.61],[911.07,0.06],[911.08,5.65]]]
["binance-futures","BNBUSDT",1768316262262,[[911.04,0.19],[911.03,0.03],[911.02,0.04],[911.01,0.01],[911.0,0.1]],[[911.05,25.02],[911.06,4.29],[911.07,4.22],[911.08,0.01],[911.09,7.78]]]
["binance-futures","BNBUSDT",1768316270097,[[911.25,3.52],[911.24,0.02],[911.21,0.97],[911.2,6.7]],[[911.26,36.97],[911.27,0.13],[911.28,0.18],[911.3,0.01],[911.31,0.05]]]
["binance-futures","BNBUSDT",1768316334710,[[911.25,27.08],[911.24,5.26],[911.23,13.4],[911.22,16.37],[911.21,0.13]],[[911.26,3.89],[911.27,1.43],[911.28,0.02],[911.3,0.22],[911.31,4.95]]]
["binance-futures","BNBUSDT",1768316387598,[[911.16,2.93],[911.15,0.02],[911.13,0.01],[911.12,2.4],[911.02,10.69]],[[911.17,77.5],[911.18,7.96],[911.19,25.72],[911.2,8.08],[911.21,8.42]]]
["binance-futures","BNBUSDT",1768316410133,[[910.5,19.95],[910.49,4.58],[910.48,5.1],[910.47,0.04],[910.46,0.34]],[[910.51,6.97],[910.52,4.59],[910.53,4.54],[910.54,1.33],[910.55,0.01]]]
["binance-futures","BNBUSDT",1768316450891,[[911.16,43.13],[911.15,4.66],[911.13,8.29],[911.12,12.98],[911.11,5.2]],[[911.17,27.64],[911.19,0.42],[911.2,0.02],[911.21,0.66],[911.22,0.05]]]
["binance-futures","BNBUSDT",1768316458707,[[911.35,59.32],[911.34,5.1],[911.33,21.25],[911.32,0.25],[911.31,5.76]],[[911.36,0.78],[911.37,0.05],[911.39,0.74],[911.4,0.36],[911.41,0.01]]]
["binance-futures","BNBUSDT",1768316517935,[[910.58,3.08],[910.57,66.89],[910.56,26.51],[910.55,23.94],[910.54,7.78]],[[910.59,0.02],[910.6,0.13],[910.61,0.74],[910.62,0.03],[910.75,11.71]]]
["binance-futures","BNBUSDT",1768316556273,[[909.24,112.54],[909.23,2.23],[909.22,0.12],[909.21,0.03],[909.19,0.14]],[[909.25,29.72],[909.26,0.04],[909.27,7.73],[909.28,0.7],[909.29,7.77]]]
["binance-futures","BNBUSDT",1768316563392,[[909.23,47.51],[909.22,0.67],[909.21,23.18],[909.2,12.12],[909.19,14.45]],[[909.24,10.6],[909.25,6.18],[909.26,6.29],[909.27,0.03],[909.28,0.06]]]
["binance-futures","BNBUSDT",1768316588568,[[909.65,39.23],[909.64,2.4],[909.63,5.45],[909.62,0.11],[909.61,2.92]],[[909.66,15.12],[909.67,0.01],[909.68,5.03],[909.7,0.66],[909.71,0.02]]]
["binance-futures","BNBUSDT",1768316623443,[[909.45,22.55],[909.44,5.4],[909.43,10.04],[909.42,13.42],[909.41,14.52]],[[909.46,23.31],[909.47,6.51],[909.48,5.44],[909.49,0.01],[909.5,1.74]]]
["binance-futures","BNBUSDT",1768316678861,[[910.7,43.44],[910.68,14.09],[910.67,21.04],[910.66,0.15],[910.65,9.94]],[[910.71,19.3],[910.72,5.4],[910.73,5.37],[910.74,0.67],[910.78,0.49]]]
["binance-futures","BNBUSDT",1768316687005,[[910.65,35.73],[910.64,9.81],[910.63,5.84],[910.62,11.2],[910.61,6.34]],[[910.66,14.4],[910.67,0.01],[910.68,0.06],[910.69,2.47],[910.7,0.84]]]
["binance-futures","BNBUSDT",1768316731210,[[911.26,73.22],[911.25,42.32],[911.24,30.58],[911.23,13.18],[911.22,18.88]],[[911.27,0.45],[911.28,0.03],[911.3,6.16],[911.31,0.04],[911.33,0.06]]]
["binance-futures","BNBUSDT",1768316789544,[[911.46,16.65],[911.45,3.92],[911.44,5.39],[911.43,0.09],[911.42,0.02]],[[911.47,25.96],[911.48,0.02],[911.49,5.7],[911.5,0.01],[911.52,4.57]]]
["binance-futures","BNBUSDT",1768316797512,[[911.5,39.84],[911.49,9.18],[911.48,0.02],[911.47,5.51],[911.46,10.59]],[[911.51,28.89],[911.52,0.35],[911.53,5.84],[911.54,2.21],[911.55,0.01]]]
["binance-futures","BNBUSDT",1768316837921,[[912.38,66.16],[912.37,0.02],[912.36,20.02],[912.35,18.27],[912.34,6.54]],[[912.39,16.86],[912.4,0.02],[912.41,5.11],[912.42,0.01],[912.44,7.42]]]
["binance-futures","BNBUSDT",1768316861605,[[912.19,10.74],[912.17,5.97],[912.16,15.0],[912.15,36.07],[912.14,7.4]],[[912.2,0.07],[912.21,0.02],[912.24,0.05],[912.25,6.04],[912.26,9.04]]]
["binance-futures","BNBUSDT",1768316903893,[[912.7,13.83],[912.69,0.03],[912.68,5.41],[912.67,0.36],[912.66,0.06]],[[912.71,26.95],[912.72,5.54],[912.73,5.39],[912.74,1.13],[912.75,6.16]]]
["binance-futures","BNBUSDT",1768316964914,[[912.58,1.44],[912.57,0.01],[912.55,0.02],[912.54,0.01],[912.53,3.03]],[[912.59,67.96],[912.6,27.59],[912.61,13.29],[912.62,12.92],[912.63,8.59]]]
["binance-futures","BNBUSDT",1768316973315,[[912.45,21.33],[912.44,0.02],[912.43,5.53],[912.42,0.07],[912.41,29.68]],[[912.46,30.3],[912.47,0.01],[912.48,6.42],[912.5,5.48],[912.52,4.07]]]
["binance-futures","BNBUSDT",1768317012244,[[912.09,11.78],[912.07,0.54],[912.06,0.05],[912.05,1.31],[912.04,5.1]],[[912.1,44.4],[912.11,13.94],[912.12,22.86],[912.13,5.39],[912.14,0.03]]]
["binance-futures","BNBUSDT",1768317044189,[[911.5,14.65],[911.49,0.05],[911.48,6.01],[911.47,2.3],[911.46,7.4]],[[911.51,33.78],[911.52,0.03],[911.53,5.53],[911.54,0.02],[911.55,16.67]]]
["binance-futures","BNBUSDT",1768317090838,[[911.52,34.24],[911.51,9.15],[911.5,11.54],[911.49,0.03],[911.48,6.93]],[[911.53,19.25],[911.54,0.02],[911.55,0.01],[911.56,0.95],[911.57,4.68]]]
["binance-futures","BNBUSDT",1768317116457,[[911.85,14.79],[911.84,4.86],[911.83,4.84],[911.81,2.21],[911.8,0.22]],[[911.86,40.42],[911.88,0.17],[911.89,0.14],[911.9,2.72],[911.91,3.19]]]
["binance-futures","BNBUSDT",1768317163570,[[911.59,24.27],[911.58,4.64],[911.57,4.63],[911.56,0.04],[911.55,0.03]],[[911.6,25.67],[911.61,0.64],[911.64,0.03],[911.66,3.33],[911.67,0.28]]]
["binance-futures","BNBUSDT",1768317206642,[[912.49,6.26],[912.48,0.33],[912.44,4.67],[912.39,5.38],[912.38,8.43]],[[912.5,40.93],[912.51,17.4],[912.52,5.4],[912.53,7.15],[912.54,53.35]]]
["binance-futures","BNBUSDT",1768317232774,[[912.62,43.1],[912.61,22.22],[912.6,7.07],[912.59,12.92],[912.58,7.55]],[[912.63,3.7],[912.64,1.07],[912.65,0.26],[912.66,0.06],[912.67,15.53]]]
["binance-futures","BNBUSDT",1768317281239,[[912.42,41.39],[912.41,24.04],[912.4,41.74],[912.39,19.08],[912.38,29.28]],[[912.43,3.32],[912.44,0.01],[912.45,0.02],[912.46,0.02],[912.49,1.25]]]
["binance-futures","BNBUSDT",1768317325117,[[911.91,0.13],[911.9,0.03],[911.89,0.13],[911.88,0.05],[911.87,0.67]],[[911.92,66.61],[911.93,10.31],[911.94,0.01],[911.95,4.26],[911.96,0.53]]]
["binance-futures","BNBUSDT",1768317349100,[[911.67,18.93],[911.66,6.39],[911.64,7.53],[911.63,22.88],[911.62,22.17]],[[911.68,19.14],[911.69,0.02],[911.7,0.01],[911.71,4.54],[911.72,7.41]]]
["binance-futures","BNBUSDT",1768317399865,[[911.6,32.68],[911.59,16.77],[911.58,13.18],[911.57,7.83],[911.56,1.1]],[[911.61,12.22],[911.62,0.04],[911.63,5.93],[911.64,0.01],[911.66,0.01]]]
["binance-futures","BNBUSDT",1768317425993,[[911.23,2.37],[911.22,0.02],[911.21,0.15],[911.2,6.58],[911.19,0.06]],[[911.24,24.88],[911.25,10.9],[911.26,15.58],[911.27,8.69],[911.28,26.14]]]
["binance-futures","BNBUSDT",1768317478230,[[911.48,29.56],[911.47,3.39],[911.45,5.07],[911.44,2.45],[911.43,0.58]],[[911.49,19.53],[911.51,4.96],[911.52,0.01],[911.54,4.43],[911.57,13.11]]]
["binance-futures","BNBUSDT",1768317515580,[[911.05,21.21],[911.04,6.36],[911.03,5.19],[911.02,1.27],[911.01,5.01]],[[911.06,31.94],[911.07,7.44],[911.08,13.17],[911.09,15.41],[911.1,11.44]]]
["binance-futures","BNBUSDT",1768317535629,[[910.32,26.71],[910.31,1.03],[910.3,12.06],[910.29,13.04],[910.28,10.24]],[[910.33,19.32],[910.34,5.25],[910.35,5.14],[910.36,0.01],[910.38,0.01]]]
["binance-futures","BNBUSDT",1768317577507,[[910.0,22.62],[909.99,6.6],[909.98,15.68],[909.97,22.13],[909.96,5.55]],[[910.01,19.31],[910.02,0.03],[910.03,4.88],[910.04,0.01],[910.05,0.01]]]
["binance-futures","BNBUSDT",1768317602576,[[910.76,59.84],[910.75,1.2],[910.74,6.82],[910.73,14.62],[910.72,13.15]],[[910.77,20.74],[910.78,0.02],[910.79,5.09],[910.8,1.42],[910.83,0.02]]]
["binance-futures","BNBUSDT",1768317649881,[[910.5,16.7],[910.49,7.11],[910.48,5.2],[910.47,0.05],[910.46,0.02]],[[910.51,21.02],[910.52,18.24],[910.53,0.04],[910.54,0.02],[910.55,0.26]]]
["binance-futures","BNBUSDT",1768317692968,[[910.7,16.35],[910.69,7.47],[910.68,4.93],[910.67,0.02],[910.66,4.83]],[[910.71,27.58],[910.72,0.01],[910.73,0.69],[910.74,2.62],[910.75,0.04]]]
["binance-futures","BNBUSDT",1768317716191,[[910.84,15.64],[910.83,16.92],[910.82,4.82],[910.81,3.24],[910.8,18.51]],[[910.85,40.32],[910.86,0.01],[910.87,0.84],[910.88,0.07],[910.89,0.04]]]
["binance-futures","BNBUSDT",1768317763056,[[911.24,30.42],[911.23,13.33],[911.22,4.9],[911.21,8.06],[911.2,37.74]],[[911.25,29.88],[911.26,0.05],[911.28,0.04],[911.29,0.06],[911.32,2.3]]]
["binance-futures","BNBUSDT",1768317807793,[[911.02,3.97],[911.01,0.03],[911.0,0.06],[910.99,0.1],[910.98,1.52]],[[911.03,40.23],[911.04,0.02],[911.05,1.0],[911.07,28.88],[911.08,14.5]]]
["binance-futures","BNBUSDT",1768317837687,[[911.22,68.3],[911.21,21.78],[911.2,33.14],[911.19,24.68],[911.18,13.51]],[[911.23,0.22],[911.24,0.02],[911.25,0.01],[911.27,0.21],[911.28,1.45]]]
["binance-futures","BNBUSDT",1768317889740,[[911.35,22.64],[911.34,5.48],[911.33,13.19],[911.32,5.13],[911.31,16.8]],[[911.36,3.32],[911.37,4.98],[911.39,1.89],[911.4,0.83],[911.47,2.58]]]
["binance-futures","BNBUSDT",1768317914900,[[911.2,29.35],[911.17,0.01],[911.16,12.89],[911.15,20.32],[911.14,6.61]],[[911.21,0.51],[911.22,0.03],[911.24,0.01],[911.26,0.02],[911.27,7.4]]]
["binance-futures","BNBUSDT",1768317961360,[[911.44,2.28],[911.43,0.01],[911.4,0.01],[911.35,1.75],[911.34,2.06]],[[911.45,47.72],[911.46,3.2],[911.47,5.64],[911.48,1.03],[911.49,6.29]]]
["binance-futures","BNBUSDT",1768318013356,[[911.3,23.74],[911.29,4.86],[911.28,4.86],[911.27,0.24],[911.26,2.46]],[[911.31,11.01],[911.32,16.52],[911.33,0.01],[911.34,2.44],[911.35,23.23]]]
["binance-futures","BNBUSDT",1768318039440,[[911.63,10.37],[911.6,0.03],[911.59,2.93],[911.57,8.1],[911.56,3.8]],[[911.64,25.17],[911.65,0.01],[911.67,0.61],[911.68,0.25],[911.69,3.7]]]
["binance-futures","BNBUSDT",1768318085778,[[911.08,0.22],[911.07,0.02],[911.06,0.83],[911.05,0.11],[911.04,0.01]],[[911.09,63.82],[911.1,19.89],[911.11,16.27],[911.12,7.46],[911.13,0.03]]]
["binance-futures","BNBUSDT",1768318093842,[[911.29,17.54],[911.28,0.01],[911.27,4.72],[911.25,1.67],[911.22,3.8]],[[911.3,23.73],[911.31,0.04],[911.32,0.07],[911.33,0.05],[911.34,0.67]]]
["binance-futures","BNBUSDT",1768318161807,[[911.44,24.85],[911.43,0.05],[911.42,0.03],[911.38,0.01],[911.37,0.34]],[[911.45,66.43],[911.46,18.27],[911.47,10.23],[911.48,0.04],[911.49,0.02]]]
["binance-futures","BNBUSDT",1768318172128,[[911.44,30.05],[911.43,0.3],[911.42,0.03],[911.4,5.2],[911.39,0.01]],[[911.45,16.69],[911.47,1.11],[911.48,0.02],[911.49,3.67],[911.5,0.26]]]
["binance-futures","BNBUSDT",1768318235010,[[912.0,27.08],[911.99,4.06],[911.98,4.14],[911.97,0.02],[911.94,0.04]],[[912.01,20.99],[912.02,4.57],[912.03,15.28],[912.04,17.12],[912.05,22.24]]]
["binance-futures","BNBUSDT",1768318278621,[[912.56,59.97],[912.55,19.47],[912.54,4.28],[912.52,1.04],[912.51,26.27]],[[912.57,3.31],[912.58,0.01],[912.59,5.32],[912.6,1.94],[912.61,0.03]]]
["binance-futures","BNBUSDT",1768318286780,[[912.42,27.06],[912.41,12.05],[912.4,5.61],[912.37,0.18],[912.34,2.25]],[[912.43,27.13],[912.44,16.5],[912.45,0.01],[912.46,6.37],[912.47,5.4]]]
["binance-futures","BNBUSDT",1768318356373,[[912.54,3.79],[912.53,0.03],[912.51,0.04],[912.5,3.53]],[[912.55,49.67],[912.56,8.35],[912.57,10.93],[912.58,8.92],[912.59,1.77]]]
["binance-futures","BNBUSDT",1768318365196,[[912.77,50.9],[912.76,11.37],[912.75,14.16],[912.74,13.64],[912.73,0.27]],[[912.78,13.87],[912.79,0.1],[912.8,2.04],[912.82,0.7],[912.84,0.56]]]
["binance-futures","BNBUSDT",1768318400823,[[913.29,65.96],[913.28,7.93],[913.27,35.88],[913.26,38.87],[913.25,21.05]],[[913.3,0.19],[913.31,0.1],[913.32,0.98],[913.35,0.03],[913.36,0.03]]]
["binance-futures","BNBUSDT",1768318466266,[[914.28,1.78],[914.27,0.03],[914.26,0.27],[914.25,0.01],[914.22,1.99]],[[914.29,158.84],[914.3,0.01],[914.31,3.65],[914.32,4.88],[914.33,0.01]]]
["binance-futures","BNBUSDT",1768318473833,[[914.12,42.9],[914.11,1.21],[914.1,4.2],[914.09,0.57],[914.08,0.84]],[[914.13,15.68],[914.14,9.38],[914.15,4.03],[914.16,0.01],[914.21,14.68]]]
["binance-futures","BNBUSDT",1768318527403,[[913.9,3.71],[913.89,0.05],[913.87,0.04],[913.86,0.01],[913.84,12.32]],[[913.91,29.01],[913.92,15.81],[913.93,10.54],[913.94,0.01],[913.95,10.11]]]
["binance-futures","BNBUSDT",1768318535108,[[913.94,28.92],[913.93,13.98],[913.92,11.32],[913.91,3.96],[913.9,15.06]],[[913.95,18.31],[913.96,0.25],[913.97,3.84],[913.98,0.01],[913.99,1.27]]]
["binance-futures","BNBUSDT",1768318577364,[[914.27,22.51],[914.26,7.62],[914.25,4.11],[914.24,4.59],[914.23,3.68]],[[914.28,30.35],[914.29,3.61],[914.3,3.45],[914.31,0.02],[914.35,8.71]]]
["binance-futures","BNBUSDT",1768318598849,[[914.97,45.17],[914.96,21.81],[914.95,17.06],[914.94,13.72],[914.93,11.26]],[[914.98,14.53],[914.99,9.8],[915.0,531.26],[915.01,0.06],[915.02,0.07]]]
["binance-futures","BNBUSDT",1768318635470,[[916.26,42.33],[916.25,8.48],[916.23,1.99],[916.22,15.07],[916.2,6.53]],[[916.27,4.34],[916.28,1.1],[916.29,7.45],[916.3,0.5],[916.31,2.13]]]
["binance-futures","BNBUSDT",1768318685253,[[915.33,25.36],[915.32,0.01],[915.31,8.39],[915.3,4.85],[915.29,10.19]],[[915.34,15.96],[915.35,2.28],[915.36,3.62],[915.37,0.04],[915.38,6.43]]]
["binance-futures","BNBUSDT",1768318693204,[[915.93,27.13],[915.92,0.04],[915.91,3.49],[915.89,24.43],[915.86,4.41]],[[915.94,49.38],[915.95,0.01],[915.96,99.67],[915.99,0.04],[916.0,19.53]]]
["binance-futures","BNBUSDT",1768318732247,[[915.66,61.75],[915.65,21.4],[915.64,0.31],[915.63,5.08],[915.62,11.69]],[[915.67,3.82],[915.68,0.06],[915.69,0.01],[915.7,0.05],[915.71,0.01]]]
["binance-futures","BNBUSDT",1768318752661,[[915.3,6.13],[915.29,3.46],[915.28,3.45],[915.26,1.93],[915.25,11.92]],[[915.31,21.48],[915.32,0.01],[915.33,2.56],[915.34,6.21],[915.35,10.76]]]
["binance-futures","BNBUSDT",1768318793415,[[914.91,32.93],[914.9,0.02],[914.89,9.58],[914.87,0.53],[914.86,1.28]],[[914.92,16.27],[914.93,0.02],[914.94,3.44],[914.95,0.66],[914.96,10.85]]]
["binance-futures","BNBUSDT",1768318840216,[[915.17,23.49],[915.16,0.02],[915.15,8.44],[915.14,11.15],[915.13,7.42]],[[915.18,33.14],[915.19,0.65],[915.2,0.01],[915.21,4.96],[915.22,0.8]]]
["binance-futures","BNBUSDT",1768318863828,[[915.53,24.37],[915.52,3.49],[915.51,4.63],[915.5,0.02],[915.49,28.3]],[[915.54,16.93],[915.55,0.01],[915.56,8.15],[915.57,0.02],[915.6,3.85]]]
["binance-futures","BNBUSDT",1768318906707,[[915.85,47.41],[915.84,19.47],[915.83,13.9],[915.82,0.02],[915.81,0.21]],[[915.86,12.06],[915.87,0.03],[915.88,0.03],[915.89,1.61],[915.9,30.81]]]
["binance-futures","BNBUSDT",1768318927835,[[915.63,21.51],[915.62,5.18],[915.61,3.63],[915.6,0.23],[915.59,1.28]],[[915.64,19.87],[915.65,0.03],[915.67,5.95],[915.68,28.56],[915.69,0.77]]]
["binance-futures","BNBUSDT",1768318968871,[[915.21,20.54],[915.2,7.52],[915.19,10.98],[915.18,0.01],[915.16,11.51]],[[915.22,19.27],[915.23,1.29],[915.24,0.04],[915.25,0.09],[915.27,0.97]]]
["binance-futures","BNBUSDT",1768319010749,[[915.15,3.03],[915.13,0.01],[915.12,0.02],[915.08,0.66],[915.07,1.43]],[[915.16,56.05],[915.17,10.56],[915.18,16.36],[915.19,3.88],[915.2,28.79]]]
["binance-futures","BNBUSDT",1768319033897,[[914.82,57.53],[914.81,8.31],[914.8,6.87],[914.79,7.23],[914.78,0.01]],[[914.83,0.02],[914.84,0.03],[914.86,0.37],[914.87,0.22],[914.88,4.98]]]
["binance-futures","BNBUSDT",1768319082672,[[914.87,12.63],[914.86,4.97],[914.85,3.65],[914.83,0.01],[914.82,2.19]],[[914.88,46.37],[914.89,16.29],[914.9,8.09],[914.91,0.02],[914.92,0.01]]]
["binance-futures","BNBUSDT",1768319107232,[[915.07,34.16],[915.06,9.85],[915.05,3.63],[915.04,1.38],[915.03,12.52]],[[915.08,12.82],[915.09,0.12],[915.11,0.04],[915.12,0.03],[915.15,0.04]]]
["binance-futures","BNBUSDT",1768319154464,[[915.11,50.26],[915.1,7.57],[915.09,0.31],[915.08,5.52],[915.07,0.15]],[[915.12,16.5],[915.13,3.57],[915.14,3.46],[915.15,0.02],[915.16,0.01]]]
["binance-futures","BNBUSDT",1768319200151,[[915.03,1.7],[915.02,0.04],[914.99,0.01],[914.95,1.06],[914.94,0.04]],[[915.04,52.41],[915.05,9.57],[915.06,3.46],[915.07,3.77],[915.08,23.68]]]
["binance-futures","BNBUSDT",1768319238736,[[915.03,1.17],[915.02,0.01],[915.01,0.02],[915.0,0.33],[914.99,0.25]],[[915.04,52.87],[915.05,9.78],[915.06,12.94],[915.07,24.81],[915.08,5.19]]]
["binance-futures","BNBUSDT",1768319270559,[[914.57,8.76],[914.56,0.01],[914.55,0.03],[914.54,0.27],[914.53,0.01]],[[914.58,32.81],[914.59,19.97],[914.6,11.88],[914.61,4.08],[914.62,22.51]]]
["binance-futures","BNBUSDT",1768319312985,[[913.95,28.09],[913.94,1.96],[913.93,4.02],[913.92,0.64],[913.91,10.61]],[[913.96,1.78],[913.97,0.06],[913.98,0.02],[913.99,0.04],[914.0,0.01]]]
["binance-futures","BNBUSDT",1768319336430,[[914.28,3.46],[914.27,1.5],[914.26,4.52],[914.24,0.86],[914.23,0.06]],[[914.29,50.39],[914.3,22.2],[914.31,21.23],[914.32,10.37],[914.33,11.79]]]
["binance-futures","BNBUSDT",1768319379929,[[914.29,57.81],[914.28,18.86],[914.27,14.25],[914.26,0.03],[914.24,5.57]],[[914.3,1.35],[914.32,1.65],[914.36,3.65],[914.37,4.98],[914.88,14.18]]]
["binance-futures","BNBUSDT",1768319405354,[[914.21,32.67],[914.2,4.07],[914.18,1.25],[914.17,0.03]],[[914.22,13.97],[914.23,7.8],[914.24,0.03],[914.25,0.02],[914.26,0.01]]]
["binance-futures","BNBUSDT",1768319457157,[[914.39,38.51],[914.38,5.41],[914.37,12.46],[914.36,4.57],[914.35,11.2]],[[914.4,3.46],[914.41,0.77],[914.42,0.03],[914.43,0.26],[914.44,1.46]]]
["binance-futures","BNBUSDT",1768319500987,[[914.51,41.09],[914.5,0.04],[914.49,6.95],[914.48,7.62],[914.47,12.08]],[[914.52,39.18],[914.53,7.94],[914.55,12.88],[914.56,9.2],[914.57,0.05]]]
["binance-futures","BNBUSDT",1768319524858,[[914.29,10.85],[914.28,4.06],[914.27,4.05],[914.26,0.04],[914.25,0.02]],[[914.3,45.05],[914.31,13.34],[914.32,29.19],[914.33,12.11],[914.34,20.12]]]
["binance-futures","BNBUSDT",1768319572701,[[914.31,19.01],[914.3,2.49],[914.29,3.84],[914.28,4.92],[914.27,1.26]],[[914.32,25.17],[914.33,11.31],[914.34,13.08],[914.35,3.85],[914.36,11.74]]]
["binance-futures","BNBUSDT",1768319597220,[[914.46,12.27],[914.45,0.04],[914.44,0.01],[914.43,1.02],[914.4,2.16]],[[914.47,25.07],[914.48,11.83],[914.49,7.83],[914.5,10.18],[914.51,0.03]]]
["binance-futures","BNBUSDT",1768319645860,[[914.67,20.25],[914.66,8.46],[914.65,3.65],[914.64,12.18],[914.63,1.84]],[[914.68,18.56],[914.69,3.66],[914.7,4.05],[914.71,4.23],[914.72,0.02]]]
["binance-futures","BNBUSDT",1768319687547,[[915.41,61.58],[915.4,7.73],[915.39,21.2],[915.38,27.72],[915.37,0.08]],[[915.42,1.91],[915.43,0.12],[915.44,0.35],[915.45,0.06],[915.46,0.02]]]
["binance-futures","BNBUSDT",1768319710251,[[915.48,34.99],[915.47,6.87],[915.46,3.56],[915.45,0.09],[915.44,6.92]],[[915.49,8.16],[915.5,3.45],[915.51,4.08],[915.52,0.01],[915.53,4.08]]]
["binance-futures","BNBUSDT",1768319751581,[[916.23,25.39],[916.22,0.08],[916.21,1.0],[916.2,5.29],[916.19,5.51]],[[916.24,14.69],[916.25,10.36],[916.26,4.06],[916.27,0.01],[916.28,0.14]]]
["binance-futures","BNBUSDT",1768319759134,[[916.03,56.56],[916.02,12.13],[916.01,12.16],[916.0,30.57],[915.98,0.3]],[[916.04,15.77],[916.06,4.02],[916.08,5.18],[916.09,11.79],[916.1,33.7]]]
["binance-futures","BNBUSDT",1768319812514,[[916.5,13.36],[916.49,12.26],[916.47,3.83],[916.46,0.01],[916.45,4.95]],[[916.51,46.84],[916.53,4.09],[916.54,16.57],[916.55,3.53],[916.56,7.79]]]
["binance-futures","BNBUSDT",1768319854908,[[916.65,19.07],[916.64,12.48],[916.63,11.44],[916.62,11.49],[916.61,184.05]],[[916.66,29.9],[916.67,0.02],[916.68,0.02],[916.69,0.06],[916.7,0.01]]]
["binance-futures","BNBUSDT",1768319877987,[[916.8,77.15],[916.79,0.02],[916.78,0.02],[916.77,0.42],[916.76,22.82]],[[916.81,2.05],[916.82,0.02],[916.84,0.03],[916.85,0.64],[916.86,4.22]]]
["binance-futures","BNBUSDT",1768319916414,[[916.47,2.54],[916.46,6.21],[916.45,4.04],[916.44,0.01],[916.43,0.02]],[[916.48,29.93],[916.49,5.66],[916.5,4.05],[916.51,0.03],[916.52,6.51]]]
["binance-futures","BNBUSDT",1768319925073,[[916.33,42.68],[916.32,19.47],[916.31,20.79],[916.3,12.94],[916.29,4.09]],[[916.34,2.64],[916.35,0.02],[916.36,0.01],[916.38,0.71],[916.39,2.09]]]
["binance-futures","BNBUSDT",1768319985246,[[916.59,1.96],[916.58,0.02],[916.56,0.01],[916.54,0.01],[916.53,0.01]],[[916.6,57.38],[916.61,4.03],[916.62,12.16],[916.63,8.67],[916.64,27.77]]]
["binance-futures","BNBUSDT",1768320024075,[[918.17,1.04],[918.16,0.07],[918.15,17.01],[918.14,0.01],[918.13,8.03]],[[918.18,31.56],[918.19,106.19],[918.2,2.02],[918.21,1.62],[918.22,0.29]]]
["binance-futures","BNBUSDT",1768320031086,[[918.16,0.01],[918.14,1.61],[918.13,0.02],[918.11,0.01],[918.1,2.07]],[[918.17,49.86],[918.18,27.46],[918.19,8.27],[918.2,9.52],[918.21,1.0]]]
["binance-futures","BNBUSDT",1768320081349,[[918.54,157.54],[918.53,0.36],[918.52,0.03],[918.51,23.06],[918.5,0.25]],[[918.55,56.52],[918.56,5.81],[918.57,8.15],[918.58,16.04],[918.59,9.49]]]
["binance-futures","BNBUSDT",1768320111040,[[919.12,41.35],[919.11,12.15],[919.1,21.68],[919.09,13.45],[919.08,23.26]],[[919.13,2.69],[919.14,4.69],[919.16,2.58],[919.18,0.07],[919.24,4.77]]]
["binance-futures","BNBUSDT",1768320140047,[[919.46,34.87],[919.45,7.95],[919.44,12.05],[919.43,33.45],[919.42,10.79]],[[919.47,16.2],[919.48,4.17],[919.49,17.61],[919.5,20.25],[919.51,0.71]]]
["binance-futures","BNBUSDT",1768320147271,[[919.43,16.33],[919.42,0.19],[919.41,4.03],[919.39,0.01],[919.38,0.69]],[[919.44,22.56],[919.45,17.45],[919.46,3.28],[919.47,0.02],[919.48,22.1]]]
["binance-futures","BNBUSDT",1768320188932,[[919.1,37.21],[919.09,19.91],[919.08,38.76],[919.07,11.58],[919.06,11.72]],[[919.11,37.35],[919.12,7.23],[919.13,0.01],[919.14,0.06],[919.16,2.21]]]
["binance-futures","BNBUSDT",1768320246050,[[919.43,21.85],[919.42,2.47],[919.41,23.19],[919.4,1.05],[919.39,0.13]],[[919.44,20.36],[919.45,5.23],[919.46,2.7],[919.47,2.19],[919.5,8.59]]]
["binance-futures","BNBUSDT",1768320254101,[[919.34,3.56],[919.33,0.02],[919.32,100.05],[919.31,0.01],[919.3,0.03]],[[919.35,31.01],[919.36,19.21],[919.37,18.01],[919.38,17.86],[919.39,8.35]]]
["binance-futures","BNBUSDT",1768320315598,[[919.1,31.13],[919.09,1.16],[919.08,4.25],[919.05,0.02],[919.03,0.21]],[[919.11,37.88],[919.12,11.59],[919.13,7.89],[919.14,7.88],[919.15,3.7]]]
["binance-futures","BNBUSDT",1768320322961,[[919.19,45.8],[919.18,4.04],[919.17,4.02],[919.15,0.01],[919.14,0.35]],[[919.2,14.39],[919.21,5.87],[919.22,4.05],[919.25,0.06],[919.33,5.49]]]
["binance-futures","BNBUSDT",1768320365649,[[919.34,58.91],[919.33,0.04],[919.32,10.89],[919.31,0.26],[919.3,0.02]],[[919.35,32.96],[919.36,31.66],[919.37,6.6],[919.38,6.6],[919.39,1.11]]]
["binance-futures","BNBUSDT",1768320424180,[[921.02,71.13],[921.01,0.03],[920.98,3.64],[920.93,23.18],[920.92,6.05]],[[921.03,29.28],[921.04,0.64],[921.05,4.02],[921.09,0.64],[921.1,54.98]]]
["binance-futures","BNBUSDT",1768320432172,[[920.5,38.52],[920.49,30.28],[920.48,18.2],[920.47,2.27],[920.46,0.01]],[[920.51,37.11],[920.52,0.01],[920.56,2.47],[920.57,0.02],[920.58,5.86]]]
["binance-futures","BNBUSDT",1768320472187,[[920.63,37.71],[920.62,0.01],[920.61,4.22],[920.58,0.04],[920.55,7.91]],[[920.64,2.46],[920.65,4.34],[920.66,4.04],[920.67,0.01],[920.68,0.02]]]
["binance-futures","BNBUSDT",1768320497607,[[919.98,41.28],[919.97,6.49],[919.96,4.58],[919.95,1.97],[919.94,49.98]],[[919.99,2.02],[920.0,0.03],[920.01,4.15],[920.02,2.02],[920.04,0.01]]]
["binance-futures","BNBUSDT",1768320533464,[[919.67,35.18],[919.66,15.21],[919.65,12.0],[919.64,11.99],[919.63,2.27]],[[919.68,28.07],[919.69,0.24],[919.7,0.03],[919.71,0.02],[919.72,0.03]]]
["binance-futures","BNBUSDT",1768320554393,[[920.17,9.35],[920.16,0.07],[920.15,0.19],[920.14,0.09],[920.09,0.04]],[[920.18,24.47],[920.19,2.15],[920.2,0.01],[920.21,4.77],[920.24,0.01]]]
["binance-futures","BNBUSDT",1768320594458,[[919.69,18.49],[919.68,0.05],[919.66,0.02],[919.65,0.06],[919.63,1.08]],[[919.7,54.45],[919.71,1.01],[919.72,0.01],[919.73,0.55],[919.74,2.96]]]
["binance-futures","BNBUSDT",1768320636767,[[919.85,26.4],[919.84,3.12],[919.83,3.1],[919.82,15.01],[919.81,4.2]],[[919.86,6.33],[919.87,0.03],[919.88,1.58],[919.89,0.68],[919.9,3.42]]]
["binance-futures","BNBUSDT",1768320660847,[[920.24,38.57],[920.23,12.46],[920.2,0.06],[920.16,0.01],[920.15,0.22]],[[920.25,0.04],[920.26,0.02],[920.28,0.01],[920.32,0.01],[920.34,3.71]]]
["binance-futures","BNBUSDT",1768320702366,[[919.69,18.31],[919.68,0.01],[919.67,0.11],[919.66,14.04],[919.65,0.24]],[[919.7,19.57],[919.71,4.83],[919.72,3.37],[919.73,0.03],[919.74,0.11]]]
["binance-futures","BNBUSDT",1768320725201,[[919.89,19.43],[919.88,0.02],[919.87,10.87],[919.86,14.13],[919.85,7.87]],[[919.9,11.31],[919.91,0.03],[919.92,3.37],[919.94,1.32],[919.96,0.01]]]
["binance-futures","BNBUSDT",1768320769732,[[919.61,14.09],[919.6,3.41],[919.59,3.51],[919.57,3.0],[919.56,0.24]],[[919.62,33.94],[919.63,4.07],[919.64,4.9],[919.65,1.57],[919.66,4.32]]]
["binance-futures","BNBUSDT",1768320813106,[[918.48,8.71],[918.47,0.14],[918.46,4.1],[918.45,0.11],[918.44,7.87]],[[918.49,22.55],[918.5,5.21],[918.51,3.94],[918.52,1.76],[918.53,0.64]]]
["binance-futures","BNBUSDT",1768320835208,[[918.78,33.06],[918.77,0.01],[918.76,4.71],[918.73,0.76],[917.9,20.61]],[[918.79,24.47],[918.8,0.04],[918.81,0.03],[918.82,0.02],[918.83,0.02]]]
["binance-futures","BNBUSDT",1768320881713,[[919.09,63.81],[919.08,0.04],[919.06,0.02],[919.05,1.74],[919.04,7.4]],[[919.1,71.04],[919.11,19.56],[919.12,12.96],[919.13,8.6],[919.14,0.02]]]
["binance-futures","BNBUSDT",1768320915371,[[918.86,29.29],[918.85,0.02],[918.84,15.4],[918.83,11.46],[918.82,30.17]],[[918.87,18.42],[918.88,0.25],[918.89,1.1],[918.9,0.02],[918.91,0.01]]]
["binance-futures","BNBUSDT",1768320946609,[[918.63,8.62],[918.62,0.01],[918.6,0.08],[918.59,0.02],[918.56,0.03]],[[918.64,48.72],[918.65,0.01],[918.66,7.74],[918.67,17.02],[918.68,22.13]]]
["binance-futures","BNBUSDT",1768320987193,[[918.44,23.17],[918.43,4.02],[918.42,4.99],[918.39,15.56],[918.35,11.47]],[[918.45,63.62],[918.46,9.69],[918.47,4.37],[918.48,5.04],[918.49,0.2]]]
["binance-futures","BNBUSDT",1768321008322,[[917.52,0.36],[917.51,5.85],[917.48,0.02],[917.46,8.74],[917.45,11.05]],[[917.53,52.48],[917.54,0.02],[917.56,2.69],[917.57,10.73],[917.58,3.53]]]
["binance-futures","BNBUSDT",1768321047134,[[917.73,26.72],[917.72,15.46],[917.71,0.08],[917.7,3.15],[917.69,5.55]],[[917.74,26.34],[917.75,9.67],[917.76,3.68],[917.77,0.02],[917.78,1.5]]]
["binance-futures","BNBUSDT",1768321092515,[[917.93,43.58],[917.92,4.89],[917.91,15.97],[917.9,21.68],[917.89,8.13]],[[917.94,4.85],[917.95,7.68],[917.96,0.07],[917.97,0.04],[917.98,1.18]]]
["binance-futures","BNBUSDT",1768321116211,[[917.5,82.68],[917.48,18.31],[917.47,32.65],[917.46,12.24],[917.45,13.62]],[[917.51,0.02],[917.52,0.03],[917.54,0.02],[917.55,4.91],[917.57,1.67]]]
["binance-futures","BNBUSDT",1768321159390,[[918.0,4.12],[917.98,0.02],[917.94,0.03],[917.92,0.25],[917.89,7.17]],[[918.01,36.83],[918.02,2.41],[918.03,11.44],[918.04,0.17],[918.05,11.94]]]
["binance-futures","BNBUSDT",1768321204831,[[918.34,1.54],[918.33,0.01],[918.3,0.01],[918.29,0.05],[918.28,0.43]],[[918.35,85.3],[918.36,0.23],[918.37,10.01],[918.38,0.37],[918.39,47.69]]]
["binance-futures","BNBUSDT",1768321228742,[[918.72,32.09],[918.71,0.07],[918.68,0.01],[918.67,0.02],[918.66,1.09]],[[918.73,48.83],[918.74,4.39],[918.75,4.14],[918.76,0.03],[918.78,2.1]]]
["binance-futures","BNBUSDT",1768321269421,[[919.26,41.12],[919.25,0.07],[919.23,2.23],[919.21,0.38],[919.2,4.45]],[[919.27,10.33],[919.28,0.02],[919.29,4.16],[919.3,3.2],[919.31,8.04]]]
["binance-futures","BNBUSDT",1768321290313,[[920.15,12.97],[920.12,4.13],[920.11,4.04],[920.1,4.02],[920.09,4.06]],[[920.16,63.01],[920.17,4.14],[920.18,1.08],[920.19,0.18],[920.2,6.55]]]
["binance-futures","BNBUSDT",1768321334951,[[919.41,40.8],[919.4,0.27],[919.39,0.36],[919.38,6.79],[919.37,9.8]],[[919.42,5.92],[919.43,0.02],[919.44,0.01],[919.45,0.42],[919.47,0.01]]]
["binance-futures","BNBUSDT",1768321370964,[[918.47,44.71],[918.46,14.84],[918.45,33.47],[918.44,7.79],[918.43,0.07]],[[918.48,0.52],[918.49,0.02],[918.52,0.02],[918.54,1.03],[918.57,0.06]]]
["binance-futures","BNBUSDT",1768321393578,[[918.73,25.55],[918.72,5.07],[918.71,3.82],[918.7,7.48],[918.69,0.04]],[[918.74,11.05],[918.75,3.85],[918.76,5.94],[918.78,8.74],[918.81,7.18]]]
["binance-futures","BNBUSDT",1768321440101,[[918.8,32.34],[918.79,0.02],[918.78,3.64],[918.77,4.86],[918.76,10.21]],[[918.81,17.76],[918.82,3.66],[918.83,3.65],[918.84,0.02],[918.85,0.01]]]
["binance-futures","BNBUSDT",1768321463763,[[918.75,50.73],[918.74,3.23],[918.73,2.91],[918.72,5.85],[918.71,2.91]],[[918.76,3.85],[918.77,0.02],[918.78,0.03],[918.79,0.01],[918.8,0.02]]]
["binance-futures","BNBUSDT",1768321510833,[[919.08,3.47],[919.07,0.02],[919.04,0.03],[919.03,0.02],[919.0,2.38]],[[919.09,31.46],[919.1,1.57],[919.11,0.02],[919.12,10.98],[919.13,15.35]]]
["binance-futures","BNBUSDT",1768321553154,[[920.42,67.8],[920.41,15.14],[920.4,56.44],[920.39,6.87],[920.38,14.29]],[[920.43,11.06],[920.44,0.32],[920.45,1.01],[920.46,0.53],[920.47,1.01]]]
["binance-futures","BNBUSDT",1768321575585,[[920.93,0.11],[920.92,1.6],[920.91,4.07],[920.9,0.03],[920.89,7.42]],[[920.94,35.47],[920.95,0.63],[920.96,2.39],[920.97,0.12],[920.98,1.02]]]
["binance-futures","BNBUSDT",1768321620251,[[920.48,55.15],[920.47,27.74],[920.46,0.76],[920.45,5.45],[920.44,12.9]],[[920.49,16.13],[920.5,7.78],[920.51,12.66],[920.52,8.2],[920.53,7.97]]]
["binance-futures","BNBUSDT",1768321628030,[[920.32,33.76],[920.31,13.93],[920.3,11.92],[920.29,4.04],[920.28,0.02]],[[920.33,15.28],[920.34,0.03],[920.35,4.04],[920.36,0.02],[920.37,4.05]]]
["binance-futures","BNBUSDT",1768321680941,[[919.93,2.96],[919.92,3.81],[919.91,0.01],[919.9,0.01],[919.89,0.01]],[[919.94,30.04],[919.95,20.28],[919.96,4.21],[920.0,11.86],[920.05,3.61]]]
["binance-futures","BNBUSDT",1768321688535,[],[[919.63,38.21],[919.64,1.67],[919.66,5.98],[919.68,3.46],[919.69,9.76]]]
["binance-futures","BNBUSDT",1768321729065,[[919.44,0.53],[919.43,0.02],[919.4,0.02],[919.38,0.01],[919.35,6.62]],[[919.45,25.21],[919.46,0.02],[919.47,3.65],[919.48,0.04],[919.49,0.04]]]
["binance-futures","BNBUSDT",1768321792023,[[919.74,0.9],[919.73,1.04],[919.71,0.01],[919.7,3.13],[917.35,2.14]],[[919.75,23.5],[919.76,5.98],[919.77,2.98],[919.79,9.41],[919.8,1.04]]]
["binance-futures","BNBUSDT",1768321800511,[[919.71,0.01],[919.7,0.17],[919.68,1.27],[919.67,0.32],[919.65,0.04]],[[919.72,73.79],[919.73,23.88],[919.74,16.12],[919.75,21.92],[919.76,0.02]]]
["binance-futures","BNBUSDT",1768321860972,[[920.15,57.13],[920.14,0.07],[920.12,0.01],[920.1,0.03],[920.03,8.29]],[[920.16,17.71],[920.17,3.43],[920.18,3.42],[920.19,0.02],[920.2,1.01]]]
["binance-futures","BNBUSDT",1768321869034,[[920.57,40.16],[920.56,0.04],[920.54,0.01],[920.52,2.79],[920.51,0.04]],[[920.58,21.19],[920.59,0.05],[920.6,3.5],[920.61,1.15],[920.62,0.01]]]
["binance-futures","BNBUSDT",1768321912352,[[920.93,70.11],[920.92,11.19],[920.91,11.17],[920.9,2.49],[920.89,11.07]],[[920.94,23.35],[920.95,3.98],[920.96,3.77],[920.97,0.99],[920.98,1.05]]]
["binance-futures","BNBUSDT",1768321935096,[[920.91,11.6],[920.9,77.91],[920.89,5.23],[920.88,0.04],[920.85,0.79]],[[920.92,54.52],[920.93,17.8],[920.95,5.39],[920.96,0.03],[921.11,1.72]]]
["binance-futures","BNBUSDT",1768321974404,[[920.9,86.86],[920.89,4.22],[920.88,0.04],[920.86,0.06],[920.85,3.68]],[[920.91,8.32],[920.92,2.86],[920.94,0.66],[920.95,5.68],[920.96,2.39]]]
["binance-futures","BNBUSDT",1768322032708,[[921.44,35.23],[921.43,2.46],[921.42,0.12],[921.41,1.33],[921.4,0.03]],[[921.45,25.19],[921.46,0.01],[921.47,3.84],[921.48,1.17],[921.49,0.02]]]
["binance-futures","BNBUSDT",1768322043057,[[921.49,52.65],[921.48,19.58],[921.47,6.16],[921.46,3.88],[921.45,8.86]],[[921.5,2.43],[921.51,0.03],[921.52,10.03],[921.53,0.02],[921.54,0.92]]]
["binance-futures","BNBUSDT",1768322084776,[[921.69,15.11],[921.68,3.41],[921.67,3.41],[921.66,2.38],[921.65,0.12]],[[921.7,23.34],[921.71,4.77],[921.72,3.31],[921.73,0.03],[921.74,9.56]]]
["binance-futures","BNBUSDT",1768322106096,[[921.96,29.02],[921.95,16.52],[921.94,5.46],[921.93,3.76],[921.92,0.24]],[[921.97,29.36],[921.98,3.67],[921.99,3.63],[922.0,0.02],[922.01,0.03]]]
["binance-futures","BNBUSDT",1768322145368,[[921.79,27.74],[921.78,1.23],[921.77,3.43],[921.76,0.66],[921.75,8.37]],[[921.8,13.02],[921.81,2.87],[921.82,0.03],[921.83,0.01],[921.84,0.3]]]
["binance-futures","BNBUSDT",1768322175769,[[922.09,68.77],[922.08,23.14],[922.07,11.81],[922.05,12.7],[922.04,12.95]],[[922.1,5.53],[922.13,0.47],[922.14,10.74],[922.15,0.16],[922.16,7.94]]]
["binance-futures","BNBUSDT",1768322207989,[[922.05,20.05],[922.04,1.35],[922.03,4.02],[922.02,4.88],[922.01,0.66]],[[922.06,28.17],[922.07,6.86],[922.08,19.23],[922.09,19.35],[922.1,0.01]]]
["binance-futures","BNBUSDT",1768322254432,[[921.93,34.09],[921.92,0.04],[921.91,4.18],[921.9,5.51],[921.89,0.65]],[[921.94,5.71],[921.95,0.06],[921.96,0.03],[921.99,6.28],[922.0,6.89]]]
["binance-futures","BNBUSDT",1768322281140,[[921.73,22.38],[921.72,0.07],[921.71,4.04],[921.7,0.04],[921.69,0.03]],[[921.74,84.97],[921.75,1.52],[921.76,8.92],[921.77,12.05],[921.78,7.8]]]
["binance-futures","BNBUSDT",1768322320361,[[923.6,0.1]],[[923.61,13.02],[923.62,0.12],[923.63,7.26],[923.64,25.68],[923.65,8.88]]]
["binance-futures","BNBUSDT",1768322357292,[[922.47,1.94],[922.46,6.98],[922.44,0.17],[922.39,0.71],[922.37,0.04]],[[922.53,13.66],[922.54,0.3],[922.55,27.85],[922.56,0.28],[922.57,14.18]]]
["binance-futures","BNBUSDT",1768322376789,[[923.1,3.04],[923.09,0.03],[923.08,3.0],[923.06,0.02],[922.99,10.48]],[[923.11,30.6],[923.12,3.83],[923.13,3.65],[923.14,0.02],[923.15,4.0]]]
["binance-futures","BNBUSDT",1768322417636,[[922.53,34.68],[922.52,0.01],[922.5,0.01],[922.49,4.39],[922.48,20.16]],[[922.54,13.94],[922.55,3.82],[922.56,3.82],[922.57,6.06],[922.6,0.97]]]
["binance-futures","BNBUSDT",1768322438823,[[922.84,30.59],[922.83,4.11],[922.82,4.97],[922.8,23.94],[922.79,27.44]],[[922.85,4.45],[922.86,4.91],[922.87,4.02],[922.88,0.02],[922.89,0.03]]]
["binance-futures","BNBUSDT",1768322480983,[[922.88,41.14],[922.87,0.02],[922.86,8.87],[922.85,5.51],[922.84,6.18]],[[922.89,1.28],[922.9,3.47],[922.92,0.02],[922.93,0.01],[922.95,0.29]]]
["binance-futures","BNBUSDT",1768322523092,[[923.69,39.88],[923.68,2.61],[923.67,0.01],[923.66,5.24],[923.65,13.82]],[[923.7,0.98],[923.72,0.01],[923.74,5.02],[923.75,0.03],[923.76,6.72]]]
["binance-futures","BNBUSDT",1768322545420,[[923.96,23.07],[923.95,2.41],[923.94,6.38],[923.93,0.03],[923.92,4.56]],[[923.97,27.46],[923.98,4.59],[923.99,4.56],[924.0,37.27],[924.02,0.74]]]
["binance-futures","BNBUSDT",1768322582849,[[923.87,9.6],[923.86,0.08],[923.85,4.79],[923.83,0.03],[923.8,1.99]],[[923.88,41.4],[923.89,0.01],[923.9,4.8],[923.92,3.38],[923.93,6.62]]]
["binance-futures","BNBUSDT",1768322609268,[[923.32,62.75],[923.31,14.15],[923.3,10.06],[923.29,4.55],[923.28,23.34]],[[923.33,6.44],[923.34,1.02],[923.35,0.63],[923.36,0.04],[923.4,0.02]]]
["binance-futures","BNBUSDT",1768322653026,[[923.23,26.03],[923.22,0.02],[923.21,15.65],[923.2,16.46],[923.19,4.22]],[[923.24,32.6],[923.25,4.57],[923.26,4.66],[923.27,1.39],[923.28,0.56]]]
["binance-futures","BNBUSDT",1768322698061,[[922.29,45.24],[922.28,0.01],[922.27,1.44],[922.26,4.9],[922.25,5.8]],[[922.3,13.32],[922.31,0.02],[922.32,7.5],[922.34,2.34],[922.42,3.44]]]
["binance-futures","BNBUSDT",1768322721593,[[922.34,4.19],[922.33,0.02],[922.32,0.03],[922.3,7.06],[922.19,53.17]],[[922.35,43.79],[922.36,2.48],[922.37,4.79],[922.38,5.56],[922.39,0.05]]]
["binance-futures","BNBUSDT",1768322770416,[[922.41,32.73],[922.4,0.02],[922.39,0.01],[922.38,0.01],[922.37,0.01]],[[922.42,30.5],[922.43,0.01],[922.44,5.29],[922.45,15.26],[922.46,17.42]]]
["binance-futures","BNBUSDT",1768322816406,[[922.91,16.1],[922.9,0.08],[922.89,5.37],[922.88,0.02],[922.87,0.05]],[[922.92,62.21],[922.93,0.03],[922.94,3.27],[922.95,0.02],[922.96,0.23]]]
["binance-futures","BNBUSDT",1768322840300,[[922.38,41.38],[922.37,3.76],[922.36,14.75],[922.35,6.08],[922.34,29.46]],[[922.39,17.03],[922.4,0.05],[922.41,2.97],[922.42,0.5],[922.43,0.12]]]
["binance-futures","BNBUSDT",1768322884955,[[922.55,73.26],[922.54,36.28],[922.53,11.07],[922.52,10.88],[922.51,10.76]],[[922.56,0.96],[922.57,0.02],[922.59,0.01],[922.6,0.01],[922.61,7.4]]]
["binance-futures","BNBUSDT",1768322910537,[[922.85,11.6],[922.84,0.04],[922.83,0.42],[922.82,0.03],[922.81,0.01]],[[922.86,34.03],[922.87,2.07],[922.88,5.4],[922.89,4.86],[922.9,5.07]]]
["binance-futures","BNBUSDT",1768322960254,[[922.55,22.06],[922.54,2.52],[922.53,5.42],[922.51,3.38],[922.5,10.11]],[[922.56,43.39],[922.58,3.88],[922.59,4.41],[922.6,23.14],[922.61,1.15]]]
["binance-futures","BNBUSDT",1768323006553,[[922.83,19.47],[922.82,0.04],[922.81,5.57],[922.8,0.02],[922.74,8.27]],[[922.84,39.66],[922.85,1.13],[922.86,5.41],[922.87,0.27],[922.88,0.03]]]
["binance-futures","BNBUSDT",1768323042793,[[922.62,30.4],[922.6,5.57],[922.59,7.26],[922.58,15.28],[922.56,8.64]],[[922.63,18.58],[922.64,0.04],[922.65,3.42],[922.66,7.4],[922.67,7.42]]]
["binance-futures","BNBUSDT",1768323086337,[[922.67,65.15],[922.66,3.78],[922.65,0.01],[922.64,0.02],[922.63,1.54]],[[922.68,17.23],[922.69,8.64],[922.7,33.84],[922.71,0.31],[922.72,0.04]]]
["binance-futures","BNBUSDT",1768323096605,[[922.51,1.81],[922.5,4.23],[922.49,0.65],[922.48,0.04],[922.47,0.04]],[[922.52,60.27],[922.53,1.69],[922.54,3.98],[922.55,3.19],[922.56,6.67]]]
["binance-futures","BNBUSDT",1768323158723,[[921.75,39.42],[921.74,1.09],[921.73,10.27],[921.72,7.79],[921.71,25.69]],[[921.76,19.76],[921.77,0.03],[921.8,6.85],[921.81,1.04],[921.82,0.02]]]
["binance-futures","BNBUSDT",1768323209452,[[922.09,25.73],[922.08,0.19],[922.07,0.31],[922.06,0.02],[922.05,0.7]],[[922.1,28.49],[922.11,7.88],[922.12,10.81],[922.13,0.01],[922.14,5.16]]]
["binance-futures","BNBUSDT",1768323236708,[[922.15,25.29],[922.14,9.78],[922.13,6.23],[922.12,1.91],[922.11,0.32]],[[922.16,33.59],[922.17,0.03],[922.18,0.01],[922.2,5.52]]]
["binance-futures","BNBUSDT",1768323287377,[[922.33,20.4],[922.32,4.58],[922.31,11.02],[922.3,0.27],[922.29,5.64]],[[922.34,32.74],[922.35,4.93],[922.36,5.42],[922.37,0.92],[922.38,0.02]]]
["binance-futures","BNBUSDT",1768323296470,[[922.31,32.93],[922.3,1.79],[922.29,5.39],[922.28,0.13],[922.27,0.01]],[[922.32,10.76],[922.33,1.24],[922.35,6.29],[922.36,0.01],[922.38,0.01]]]
["binance-futures","BNBUSDT",1768323360348,[[923.17,44.81],[923.16,22.7],[923.15,16.97],[923.14,24.0],[923.13,13.09]],[[923.18,15.58],[923.19,0.06],[923.2,1.11],[923.21,0.02],[923.22,0.04]]]
["binance-futures","BNBUSDT",1768323405018,[[922.45,0.37],[922.44,0.04],[922.42,0.04],[922.41,0.07],[922.34,6.58]],[[922.46,49.15],[922.47,4.14],[922.48,11.69],[922.49,1.37],[922.5,0.41]]]
["binance-futures","BNBUSDT",1768323427351,[[922.02,7.31],[922.01,6.53],[922.0,13.55],[921.99,0.93],[921.98,6.35]],[[922.03,30.33],[922.04,4.01],[922.05,5.0],[922.06,1.81],[922.07,0.02]]]
["binance-futures","BNBUSDT",1768323479607,[[921.55,36.43],[921.54,8.63],[921.53,16.54],[921.52,13.21],[921.51,6.31]],[[921.56,29.41],[921.57,0.02],[921.58,5.1],[921.6,0.03],[921.61,3.2]]]
["binance-futures","BNBUSDT",1768323485075,[[921.82,2.1],[921.81,5.38],[921.8,12.29],[921.79,19.21],[921.78,7.14]],[[921.83,31.05],[921.84,5.45],[921.85,5.61],[921.86,0.23],[921.87,1.37]]]
["binance-futures","BNBUSDT",1768323546686,[[920.98,1.36],[920.97,0.04],[920.95,0.04],[920.94,0.01],[920.93,0.04]],[[920.99,28.02],[921.0,5.42],[921.01,5.39],[921.02,6.46],[921.03,28.16]]]
["binance-futures","BNBUSDT",1768323554953,[[920.7,30.73],[920.69,0.26],[920.68,0.4],[920.67,2.57],[920.66,9.5]],[[920.71,20.02],[920.72,0.03],[920.73,10.19],[920.74,10.75],[920.75,5.66]]]
["binance-futures","BNBUSDT",1768323600919,[[920.73,53.21],[920.72,31.9],[920.71,10.56],[920.7,65.22],[920.69,17.58]],[[920.74,3.72],[920.75,0.01],[920.76,0.02],[920.77,0.04],[920.79,0.03]]]
["binance-futures","BNBUSDT",1768323660723,[[921.26,55.51],[921.25,0.02],[921.24,17.48],[921.23,11.48],[921.22,54.75]],[[921.27,15.82],[921.28,4.86],[921.29,4.83],[921.31,0.54],[921.32,6.13]]]
["binance-futures","BNBUSDT",1768323668810,[[921.26,16.09],[921.25,0.16],[921.24,0.07],[921.23,0.03],[921.2,1.68]],[[921.27,39.6],[921.28,8.41],[921.29,7.32],[921.3,14.46],[921.31,0.03]]]
["binance-futures","BNBUSDT",1768323725144,[[921.73,30.46],[921.72,6.7],[921.71,37.65],[921.7,7.4],[921.69,32.17]],[[921.74,11.61],[921.75,0.04],[921.76,2.2],[921.77,0.03],[921.78,1.34]]]
["binance-futures","BNBUSDT",1768323733706,[[921.8,26.03],[921.79,15.63],[921.78,8.52],[921.77,0.03],[921.76,18.82]],[[921.81,11.29],[921.82,2.18],[921.83,1.06],[921.84,0.08],[921.86,0.02]]]
["binance-futures","BNBUSDT",1768323781031,[[922.45,2.73],[922.44,2.24],[922.41,7.56],[922.4,3.87],[922.33,1.62]],[[922.46,50.15],[922.47,5.4],[922.48,13.59],[922.49,8.3],[922.5,23.78]]]
["binance-futures","BNBUSDT",1768323840934,[[921.65,11.23],[921.64,0.38],[921.63,2.02],[921.61,0.13],[921.6,7.71]],[[921.66,50.31],[921.67,26.01],[921.68,27.16],[921.69,7.16],[921.7,18.32]]]
["binance-futures","BNBUSDT",1768323849762,[[921.82,56.06],[921.81,0.79],[921.8,5.04],[921.79,16.11],[921.78,16.97]],[[921.83,9.54],[921.84,0.02],[921.85,5.39],[921.86,0.08],[921.87,5.56]]]
["binance-futures","BNBUSDT",1768323915832,[[921.51,7.88],[921.5,1.28],[921.49,4.96],[921.48,0.03],[921.47,0.01]],[[921.52,32.0],[921.53,8.53],[921.54,5.14],[921.55,0.03],[921.56,0.04]]]
["binance-futures","BNBUSDT",1768323935481,[[921.11,1.63],[921.08,0.01],[921.07,0.01],[921.06,0.02],[921.05,0.9]],[[921.12,69.31],[921.13,18.98],[921.14,27.4],[921.15,15.83],[921.16,13.38]]]
["binance-futures","BNBUSDT",1768323970910,[[921.14,20.05],[921.13,1.47],[921.12,5.08],[921.11,0.02],[921.1,4.57]],[[921.15,34.71],[921.16,5.13],[921.17,14.81],[921.18,0.14],[921.19,9.71]]]
["binance-futures","BNBUSDT",1768323997131,[[920.82,6.71],[920.8,0.22],[920.79,0.01],[920.78,2.93],[920.77,2.45]],[[920.83,54.19],[920.84,5.55],[920.85,5.57],[920.87,0.04],[920.88,1.02]]]
["binance-futures","BNBUSDT",1768324045338,[[921.47,71.88],[921.46,0.04],[921.44,9.35],[921.43,56.36],[921.42,0.06]],[[921.48,10.2],[921.49,0.02],[921.5,0.07],[921.51,0.15],[921.52,0.03]]]
["binance-futures","BNBUSDT",1768324096066,[[921.52,18.71],[921.51,5.42],[921.5,10.1],[921.49,5.94],[921.48,1.75]],[[921.53,32.13],[921.54,5.39],[921.55,10.99],[921.56,6.02],[921.57,0.01]]]
["binance-futures","BNBUSDT",1768324121267,[[921.36,16.0],[921.35,0.02],[921.34,5.39],[921.33,5.92],[921.32,0.13]],[[921.37,21.01],[921.38,5.4],[921.39,5.4],[921.41,0.98],[921.42,0.02]]]
["binance-futures","BNBUSDT",1768324172028,[[921.24,37.98],[921.23,7.75],[921.22,5.12],[921.21,0.04],[921.2,14.19]],[[921.25,3.26],[921.26,5.2],[921.28,0.55],[921.29,0.3],[921.3,0.01]]]
["binance-futures","BNBUSDT",1768324198424,[[920.7,7.49],[920.69,8.73],[920.68,5.4],[920.67,0.01],[920.66,0.02]],[[920.71,64.93],[920.72,8.93],[920.74,14.32],[920.75,23.55],[920.76,23.08]]]
["binance-futures","BNBUSDT",1768324239234,[[920.25,3.4],[920.24,0.02],[920.22,0.09],[920.21,1.75],[920.2,4.67]],[[920.26,71.01],[920.28,6.02],[920.29,22.58],[920.3,47.05],[920.31,32.55]]]
["binance-futures","BNBUSDT",1768324284149,[[920.11,35.15],[920.1,17.91],[920.09,5.01],[920.08,4.58],[920.07,5.4]],[[920.12,26.19],[920.13,0.04],[920.14,6.38],[920.15,0.02],[920.16,0.05]]]
["binance-futures","BNBUSDT",1768324308321,[[920.12,1.18],[920.11,2.21],[920.1,4.9],[920.08,0.03]],[[920.13,90.87],[920.14,8.21],[920.15,8.31],[920.16,23.32],[920.17,38.29]]]
["binance-futures","BNBUSDT",1768324355252,[[919.99,46.97],[919.98,17.74],[919.97,25.74],[919.96,26.48],[919.95,36.09]],[[920.0,26.46],[920.01,5.42],[920.02,5.41],[920.03,1.75],[920.04,1.12]]]
["binance-futures","BNBUSDT",1768324403860,[[919.98,2.86],[919.97,0.02],[919.96,0.07],[919.95,0.02],[919.94,0.03]],[[919.99,102.32],[920.0,8.0],[920.01,12.08],[920.02,13.42],[920.03,9.63]]]
["binance-futures","BNBUSDT",1768324433926,[[920.4,24.7],[920.39,15.8],[920.38,5.77],[920.37,11.71],[920.36,17.02]],[[920.41,28.67],[920.42,5.4],[920.43,5.4],[920.44,0.87],[920.45,5.67]]]
["binance-futures","BNBUSDT",1768324495231,[[920.49,34.08],[920.48,13.13],[920.47,0.03],[920.46,5.41],[920.45,0.01]],[[920.5,26.19],[920.51,1.21],[920.52,5.57],[920.53,0.06],[920.54,4.93]]]
["binance-futures","BNBUSDT",1768324522427,[[919.87,20.6],[919.86,0.02],[919.85,8.68],[919.84,0.18],[919.83,15.56]],[[919.88,38.51],[919.89,11.09],[919.9,19.01],[919.91,17.42],[919.92,17.88]]]
["binance-futures","BNBUSDT",1768324577772,[[919.67,20.51],[919.66,9.09],[919.65,5.38],[919.64,5.47],[919.63,5.91]],[[919.68,34.78],[919.69,6.04],[919.7,5.39],[919.71,6.73],[919.72,5.39]]]
["binance-futures","BNBUSDT",1768324621310,[[919.67,32.28],[919.66,6.58],[919.65,5.4],[919.64,0.2],[919.63,4.89]],[[919.68,13.89],[919.69,4.91],[919.7,5.37],[919.72,1.03],[919.73,17.26]]]
["binance-futures","BNBUSDT",1768324643239,[[919.15,2.94],[919.12,1.46],[919.11,3.71],[919.1,6.06],[919.0,20.88]],[[919.16,63.32],[919.17,6.35],[919.18,27.46],[919.19,0.01],[919.2,18.64]]]
["binance-futures","BNBUSDT",1768324683662,[[917.7,2.97],[917.69,0.02],[917.67,0.08],[917.66,0.03],[917.62,4.78]],[[917.71,37.18],[917.72,13.53],[917.74,24.04],[917.75,23.13],[917.76,8.81]]]
["binance-futures","BNBUSDT",1768324705222,[[918.27,0.04],[918.26,2.43],[918.23,0.11],[918.22,0.04],[918.2,5.82]],[[918.28,57.19],[918.29,0.01],[918.3,0.42],[918.31,22.8],[918.32,16.99]]]
["binance-futures","BNBUSDT",1768324750340,[[918.6,39.06],[918.59,10.17],[918.57,5.06],[918.55,13.17],[918.54,42.42]],[[918.61,0.01],[918.63,0.03],[918.64,0.44],[918.66,0.18],[918.68,0.44]]]
["binance-futures","BNBUSDT",1768324800740,[[918.45,2.67],[918.44,0.08],[918.43,0.03],[918.42,0.04],[918.39,9.33]],[[918.46,40.7],[918.47,16.95],[918.48,13.7],[918.49,21.93],[918.5,13.06]]]
["binance-futures","BNBUSDT",1768324826912,[[918.37,13.12],[918.36,5.44],[918.35,5.41],[918.34,0.04],[918.33,0.04]],[[918.38,33.45],[918.39,0.52],[918.4,12.8],[918.41,21.36],[918.42,24.78]]]
["binance-futures","BNBUSDT",1768324870455,[[918.42,4.53],[918.39,0.04],[918.38,0.04],[918.37,0.02],[918.36,5.03]],[[918.43,30.38],[918.44,0.02],[918.45,9.14],[918.46,9.59],[918.47,9.38]]]
["binance-futures","BNBUSDT",1768324912241,[[918.86,11.42],[918.85,4.79],[918.84,7.05],[918.83,4.95],[918.82,8.31]],[[918.87,32.34],[918.88,0.04],[918.89,1.68],[918.9,1.83],[918.91,28.45]]]
["binance-futures","BNBUSDT",1768324953005,[[919.19,43.47],[919.18,0.04],[919.17,0.1],[919.16,10.94],[919.15,13.18]],[[919.2,27.01],[919.21,0.1],[919.25,3.81],[919.26,8.52],[919.27,12.67]]]
["binance-futures","BNBUSDT",1768325002889,[[919.84,22.49],[919.83,17.95],[919.82,0.02],[919.81,5.39],[919.8,9.94]],[[919.85,38.37],[919.86,5.38],[919.87,1.09],[919.88,0.03],[919.89,36.91]]]
["binance-futures","BNBUSDT",1768325026843,[[919.93,29.17],[919.92,10.46],[919.91,5.47],[919.9,0.41],[919.89,0.03]],[[919.94,15.43],[919.95,5.38],[919.96,5.38],[919.97,0.02],[919.98,0.01]]]
["binance-futures","BNBUSDT",1768325081334,[[921.08,2.21],[921.07,7.15],[921.06,5.46],[921.05,0.03],[921.04,0.04]],[[921.09,35.32],[921.1,6.4],[921.11,0.57],[921.12,21.79],[921.13,0.02]]]
["binance-futures","BNBUSDT",1768325132486,[[920.3,18.12],[920.29,1.59],[920.28,5.95],[920.27,0.02],[920.26,4.35]],[[920.31,29.79],[920.32,5.59],[920.33,5.85],[920.34,0.3],[920.35,2.39]]]
["binance-futures","BNBUSDT",1768325161633,[[920.57,8.5],[920.56,3.63],[920.52,0.29],[920.5,0.2],[920.49,0.57]],[[920.58,49.96],[920.59,1.22],[920.6,0.01],[920.61,3.16],[920.62,0.02]]]
["binance-futures","BNBUSDT",1768325222727,[[920.8,9.24],[920.79,5.97],[920.78,5.51],[920.76,0.03],[920.73,0.05]],[[920.81,75.36],[920.82,3.77],[920.83,21.17],[920.84,16.56],[920.85,18.3]]]
["binance-futures","BNBUSDT",1768325232957,[[920.8,28.0],[920.79,5.95],[920.78,5.51],[920.76,0.01],[920.75,0.57]],[[920.81,34.58],[920.82,3.62],[920.84,0.31],[920.85,0.04],[920.86,0.88]]]
["binance-futures","BNBUSDT",1768325310036,[[920.84,20.62],[920.83,0.14],[920.8,2.03],[920.79,0.92],[920.78,0.55]],[[920.85,177.12],[920.86,0.03],[920.87,0.01],[920.88,0.37],[920.9,2.88]]]
["binance-futures","BNBUSDT",1768325320481,[[920.43,38.32],[920.42,11.64],[920.41,8.88],[920.4,9.03],[920.39,0.01]],[[920.44,17.0],[920.45,2.76],[920.46,5.68],[920.48,0.03],[920.5,0.01]]]
["binance-futures","BNBUSDT",1768325406608,[[920.94,67.6],[920.93,0.39],[920.92,0.15],[920.91,0.04],[920.9,7.26]],[[920.95,8.04],[920.96,0.03],[920.97,0.07],[920.98,1.08],[920.99,0.02]]]
["binance-futures","BNBUSDT",1768325419229,[[920.87,30.66],[920.85,0.28],[920.84,0.56],[920.83,0.02],[920.79,4.43]],[[920.88,34.15],[920.89,5.61],[920.9,8.35],[920.91,0.19],[920.92,0.92]]]
["binance-futures","BNBUSDT",1768325465453,[[921.39,12.42],[921.38,29.51],[921.37,5.41],[921.35,17.26]],[[921.4,25.69],[921.41,33.02],[921.42,5.48],[921.43,0.23],[921.45,2.86]]]
["binance-futures","BNBUSDT",1768325522062,[[921.0,2.5],[920.99,2.18],[920.98,0.01],[920.97,0.03],[920.96,2.18]],[[921.01,28.91],[921.02,5.13],[921.03,5.31],[921.04,1.27],[921.05,21.31]]]
["binance-futures","BNBUSDT",1768325530248,[[920.77,40.17],[920.76,0.01],[920.75,15.06],[920.74,13.0],[920.73,0.03]],[[920.78,1.1],[920.79,0.01],[920.8,0.02],[920.81,0.04],[920.82,1.09]]]
["binance-futures","BNBUSDT",1768325595708,[[920.82,3.85],[920.81,1.7],[920.79,0.01],[920.78,0.03]],[[920.83,27.2],[920.84,0.04],[920.85,6.42],[920.86,6.32],[920.87,21.01]]]
["binance-futures","BNBUSDT",1768325645790,[[920.95,0.38],[920.94,0.02],[920.92,0.02],[920.91,0.06],[920.9,3.31]],[[920.96,29.28],[920.97,4.38],[920.98,4.15],[920.99,6.44],[921.0,7.98]]]
["binance-futures","BNBUSDT",1768325655208,[[920.83,6.39],[920.82,0.05],[920.81,0.02],[920.8,0.04],[920.79,0.04]],[[920.84,32.54],[920.85,3.49],[920.86,4.71],[920.87,11.67],[920.88,55.12]]]
["binance-futures","BNBUSDT",1768325724012,[[921.13,33.26],[921.12,14.2],[921.11,4.71],[921.1,0.64],[921.09,4.68]],[[921.14,17.65],[921.15,0.01],[921.16,0.03],[921.17,0.02],[921.18,0.09]]]
["binance-futures","BNBUSDT",1768325732395,[[921.25,48.63],[921.24,5.75],[921.23,5.22],[921.22,4.47],[921.2,3.0]],[[921.26,17.4],[921.3,0.04],[921.32,0.03],[921.33,0.03],[921.34,5.01]]]
["binance-futures","BNBUSDT",1768325782049,[[921.09,45.66],[921.08,2.22],[921.07,4.36],[921.06,5.99],[921.05,8.9]],[[921.1,10.63],[921.11,0.35],[921.12,0.02],[921.13,0.03],[921.14,0.13]]]
["binance-futures","BNBUSDT",1768325806546,[[920.78,24.96],[920.77,1.32],[920.76,5.04],[920.74,0.1],[920.71,0.6]],[[920.79,19.23],[920.8,8.19],[920.81,10.63],[920.82,8.2],[920.83,8.07]]]
["binance-futures","BNBUSDT",1768325858672,[[921.02,4.99],[921.01,1.68],[921.0,0.07],[920.99,0.68],[920.97,0.01]],[[921.03,33.26],[921.04,0.1],[921.05,11.56],[921.06,2.45],[921.07,37.72]]]
["binance-futures","BNBUSDT",1768325901088,[[920.41,18.07],[920.4,12.4],[920.39,17.59],[920.38,7.65],[920.37,8.52]],[[920.42,30.91],[920.43,9.06],[920.44,4.14],[920.46,0.07],[920.47,2.93]]]
["binance-futures","BNBUSDT",1768325933582,[[920.26,19.27],[920.25,4.56],[920.24,4.53],[920.23,0.01],[920.22,0.03]],[[920.27,24.38],[920.28,5.99],[920.29,4.63],[920.3,0.04],[920.32,0.01]]]
["binance-futures","BNBUSDT",1768325978891,[[920.28,44.22],[920.27,3.69],[920.26,0.11],[920.25,4.5],[920.24,0.01]],[[920.29,4.98],[920.3,0.04],[920.31,4.92],[920.32,0.2],[920.33,0.02]]]
["binance-futures","BNBUSDT",1768326003722,[[919.98,10.55],[919.97,0.06],[919.95,0.01],[919.92,4.9],[919.91,0.01]],[[919.99,30.07],[920.0,0.03],[920.01,4.47],[920.03,9.06],[920.05,8.26]]]
["binance-futures","BNBUSDT",1768326052967,[[920.2,18.32],[920.19,2.0],[920.18,0.03],[920.17,0.03],[920.16,0.01]],[[920.21,12.28],[920.22,0.05],[920.23,9.29],[920.24,0.02],[920.25,0.01]]]
["binance-futures","BNBUSDT",1768326120876,[[920.35,35.1],[920.34,0.03],[920.33,0.14],[920.3,0.02],[920.19,3.03]],[[920.36,2.05],[920.37,0.02],[920.4,2.8],[920.45,0.18],[920.46,6.87]]]
["binance-futures","BNBUSDT",1768326130647,[[920.27,35.47],[920.26,0.19],[920.25,0.93],[920.24,0.86],[920.23,0.05]],[[920.28,3.45],[920.29,0.02],[920.3,0.35],[920.32,0.01],[920.33,8.8]]]
["binance-futures","BNBUSDT",1768326179828,[[920.84,22.17],[920.83,0.02],[920.82,5.62],[920.81,0.68],[920.8,0.06]],[[920.85,22.4],[920.86,0.01],[920.87,4.11],[920.88,0.02],[920.92,0.41]]]
["binance-futures","BNBUSDT",1768326206879,[[921.32,27.87],[921.31,1.12],[921.3,0.03],[921.29,1.3],[921.28,3.43]],[[921.33,11.95],[921.34,0.78],[921.35,4.88],[921.36,0.04],[921.37,0.05]]]
["binance-futures","BNBUSDT",1768326255401,[[920.35,10.27],[920.34,0.04],[920.33,5.59],[920.32,0.1],[920.31,2.96]],[[920.36,76.01],[920.37,0.01],[920.38,5.95],[920.39,0.17],[920.4,19.0]]]
["binance-futures","BNBUSDT",1768326310319,[[920.35,2.95]],[[920.36,38.38],[920.37,0.4],[920.38,57.06],[920.39,16.03],[920.4,12.75]]]
["binance-futures","BNBUSDT",1768326333106,[[921.24,33.3],[921.23,32.97],[921.22,15.37],[921.2,11.56],[921.19,64.12]],[[921.25,2.87],[921.31,1.45],[921.32,0.03],[921.33,0.02],[921.34,0.12]]]
["binance-futures","BNBUSDT",1768326388817,[[921.59,26.14],[921.58,1.92],[921.57,6.72],[921.56,2.17],[921.55,3.7]],[[921.6,46.02],[921.61,15.11],[921.62,15.15],[921.63,15.29],[921.64,14.71]]]
["binance-futures","BNBUSDT",1768326417651,[[921.73,27.65],[921.72,8.66],[921.71,20.63],[921.7,4.05],[921.69,2.41]],[[921.74,24.72],[921.75,4.22],[921.76,6.87],[921.77,0.04],[921.78,0.03]]]
["binance-futures","BNBUSDT",1768326470478,[[921.9,0.37],[921.89,50.26],[921.88,94.39],[921.87,66.3],[921.86,35.66]],[[921.93,0.62],[921.94,0.09],[921.95,7.39],[921.98,0.02],[921.99,0.02]]]
["binance-futures","BNBUSDT",1768326521046,[[921.58,21.05],[921.57,6.79],[921.56,6.75],[921.55,0.11],[921.54,0.08]],[[921.59,45.21],[921.6,25.51],[921.61,28.79],[921.62,9.3],[921.63,8.13]]]
["binance-futures","BNBUSDT",1768326546007,[[921.64,39.12],[921.63,9.45],[921.62,1.13],[921.61,12.13],[921.6,5.69]],[[921.65,13.09],[921.66,1.49],[921.67,4.88],[921.68,0.03],[921.69,0.06]]]
["binance-futures","BNBUSDT",1768326602275,[[921.8,12.93],[921.79,6.75],[921.78,6.73],[921.77,0.02],[921.76,0.07]],[[921.81,37.56],[921.82,12.4],[921.83,8.01],[921.84,12.26],[921.85,21.19]]]
["binance-futures","BNBUSDT",1768326649686,[[921.71,21.15],[921.7,6.74],[921.69,6.88],[921.68,0.11],[921.67,2.57]],[[921.72,23.87],[921.73,12.35],[921.74,14.84],[921.75,7.83],[921.76,0.03]]]
["binance-futures","BNBUSDT",1768326676907,[[921.61,31.31],[921.6,8.98],[921.59,6.73],[921.58,0.01],[921.55,7.94]],[[921.62,14.66],[921.63,1.86],[921.64,8.13],[921.65,0.73],[921.66,0.02]]]
["binance-futures","BNBUSDT",1768326730518,[[921.41,21.69],[921.4,7.93],[921.39,11.68],[921.38,0.49],[921.37,0.05]],[[921.42,23.14],[921.43,6.87],[921.44,11.74],[921.46,5.09],[921.47,6.74]]]
["binance-futures","BNBUSDT",1768326761333,[[921.06,22.08],[921.05,0.03],[921.04,6.74],[921.03,0.62],[921.02,0.03]],[[921.07,104.34],[921.08,18.6],[921.09,34.14],[921.1,2.34],[921.11,9.76]]]
["binance-futures","BNBUSDT",1768326818460,[[921.49,22.39],[921.48,6.75],[921.47,6.77],[921.46,1.02],[921.4,1.31]],[[921.5,54.0],[921.51,16.95],[921.52,15.06],[921.53,1.9],[921.54,15.03]]]
["binance-futures","BNBUSDT",1768326878629,[[921.35,4.86],[921.34,2.89],[921.33,0.23],[921.32,1.48],[921.31,12.29]],[[921.36,69.08],[921.37,4.15],[921.38,6.73],[921.39,7.45],[921.4,6.73]]]
["binance-futures","BNBUSDT",1768326906825,[[921.48,30.01],[921.47,8.1],[921.46,6.75],[921.45,0.01],[921.44,0.03]],[[921.49,22.66],[921.5,6.57],[921.51,14.83],[921.52,0.69],[921.53,6.74]]]
["binance-futures","BNBUSDT",1768326955453,[[920.88,26.37],[920.87,8.97],[920.86,7.7],[920.85,0.17],[920.84,0.04]],[[920.89,13.61],[920.9,0.02],[920.91,6.71],[920.92,0.03],[920.96,6.49]]]
["binance-futures","BNBUSDT",1768326994608,[[920.85,4.84],[920.84,0.22],[920.83,6.94],[920.82,0.1],[920.81,0.01]],[[920.86,57.29],[920.87,6.25],[920.88,30.89],[920.89,2.89],[920.9,10.91]]]
["binance-futures","BNBUSDT",1768327050472,[[921.07,12.17],[921.06,0.04],[921.05,1.22],[921.04,2.85],[921.0,2.5]],[[921.08,30.42],[921.09,11.53],[921.1,6.75],[921.11,0.02],[921.12,0.02]]]
["binance-futures","BNBUSDT",1768327103991,[[921.15,36.28],[921.14,0.01],[921.13,2.61],[921.11,14.91],[921.09,20.87]],[[921.16,28.19],[921.17,0.15],[921.18,0.01],[921.19,0.03],[921.2,0.04]]]
["binance-futures","BNBUSDT",1768327129599,[[920.94,18.76],[920.93,2.57],[920.92,0.14],[920.91,0.03],[920.9,0.33]],[[920.95,33.99],[920.96,0.75],[920.97,12.1],[920.98,12.7],[920.99,7.27]]]
["binance-futures","BNBUSDT",1768327188247,[[921.06,80.03],[921.05,0.13],[921.04,5.6],[921.03,43.62],[921.02,10.46]],[[921.07,0.21],[921.08,0.03],[921.1,0.07],[921.12,0.02],[921.14,0.03]]]
["binance-futures","BNBUSDT",1768327197560,[[921.14,12.01],[921.13,0.03],[921.12,9.68],[921.11,0.55]],[[921.15,46.52],[921.16,20.42],[921.17,8.3],[921.18,18.81],[921.19,6.74]]]
["binance-futures","BNBUSDT",1768327254240,[[921.29,22.25],[921.28,0.03],[921.26,0.12],[921.25,0.03],[921.24,0.01]],[[921.3,31.81],[921.32,6.73],[921.33,0.01],[921.34,0.02],[921.36,0.99]]]
["binance-futures","BNBUSDT",1768327302245,[[922.56,6.48],[922.55,1.64],[922.54,6.79],[922.52,1.95],[922.51,7.36]],[[922.57,40.08],[922.58,20.1],[922.59,19.56],[922.6,21.18],[922.61,15.66]]]
["binance-futures","BNBUSDT",1768327326036,[[922.62,31.41],[922.61,10.76],[922.6,6.79],[922.59,1.28],[922.58,0.63]],[[922.63,1.91],[922.64,0.04],[922.65,0.04],[922.66,0.02],[922.67,0.31]]]
["binance-futures","BNBUSDT",1768327368250,[[923.89,248.32],[923.88,2.99],[923.87,0.19],[923.86,1.24],[923.85,0.01]],[[923.9,27.44],[923.91,7.82],[923.92,6.9],[923.93,0.07],[923.94,0.04]]]
["binance-futures","BNBUSDT",1768327376384,[[923.79,24.03],[923.78,6.91],[923.77,6.86],[923.75,0.57],[923.74,7.34]],[[923.8,20.7],[923.81,1.11],[923.82,6.71],[923.84,0.01],[923.85,15.96]]]
["binance-futures","BNBUSDT",1768327410059,[[923.1,53.41],[923.09,1.13],[923.07,0.43],[923.06,1.1],[923.05,6.71]],[[923.11,12.57],[923.12,0.01],[923.14,0.01],[923.15,0.01],[923.2,0.58]]]
["binance-futures","BNBUSDT",1768327447914,[[923.35,1.68],[923.32,6.33],[923.31,2.87],[923.27,0.04]],[[923.36,67.09],[923.37,17.25],[923.38,14.81],[923.39,33.57],[923.4,16.98]]]
["binance-futures","BNBUSDT",1768327489819,[[923.07,28.64],[923.06,6.06],[923.05,6.05],[923.04,0.08],[923.03,31.89]],[[923.08,11.08],[923.09,6.49],[923.1,14.36],[923.11,0.02],[923.12,0.04]]]
["binance-futures","BNBUSDT",1768327546609,[[923.72,50.8],[923.71,0.02],[923.7,14.13],[923.69,0.04],[923.67,5.95]],[[923.73,8.11],[923.74,0.01],[923.75,0.01],[923.76,0.14],[923.81,2.76]]]
["binance-futures","BNBUSDT",1768327555110,[[923.53,3.11],[923.52,0.32],[923.5,0.01],[923.49,0.23],[923.48,0.02]],[[923.54,73.48],[923.55,0.01],[923.56,5.83],[923.57,5.14],[923.58,15.91]]]
["binance-futures","BNBUSDT",1768327617025,[[924.39,41.94],[924.38,9.6],[924.36,0.22],[924.35,0.47],[924.34,0.93]],[[924.4,13.54],[924.41,0.36],[924.42,0.06],[924.43,0.41],[924.44,0.09]]]
["binance-futures","BNBUSDT",1768327623995,[[929.14,14.43],[929.1,1.07],[929.08,8.48],[929.07,10.72],[929.06,2.68]],[[929.15,5.31],[929.18,0.04],[929.22,8.73],[929.23,7.93],[929.25,0.01]]]
["binance-futures","BNBUSDT",1768327660933,[[928.81,12.15],[928.8,8.48],[928.79,6.73],[928.78,4.88],[928.75,5.18]],[[928.82,30.92],[928.83,0.01],[928.84,6.74],[928.85,7.35],[928.86,18.24]]]
["binance-futures","BNBUSDT",1768327711833,[[927.98,55.56],[927.97,27.95],[927.96,7.32],[927.95,6.71],[927.93,21.13]],[[927.99,28.57],[928.0,10.39],[928.01,6.74],[928.02,0.01],[928.03,0.03]]]
["binance-futures","BNBUSDT",1768327719573,[[927.61,2652.76],[927.6,0.31],[927.59,0.01],[927.58,3.3],[927.56,1.15]],[[927.62,52.93],[927.63,12.8],[927.64,14.52],[927.65,11.85],[927.66,6.03]]]
["binance-futures","BNBUSDT",1768327778418,[[928.44,16.22],[928.43,6.76],[928.42,6.93],[928.41,0.03],[928.4,0.04]],[[928.45,40.12],[928.46,7.38],[928.47,10.03],[928.48,7.11],[928.49,9.26]]]
["binance-futures","BNBUSDT",1768327785862,[[928.61,11.08],[928.6,0.05],[928.59,6.72],[928.58,0.02],[928.57,1.51]],[[928.62,25.87],[928.63,0.67],[928.64,6.72],[928.65,13.69],[928.66,0.67]]]
["binance-futures","BNBUSDT",1768327824417,[[928.58,48.71],[928.57,2.88],[928.56,22.98],[928.55,6.87],[928.54,17.93]],[[928.59,8.29],[928.6,0.02],[928.61,5.03],[928.62,0.57],[928.63,0.02]]]
["binance-futures","BNBUSDT",1768327853179,[[928.36,7.56],[928.35,0.01],[928.33,0.01],[928.32,2.51],[928.29,0.03]],[[928.37,34.76],[928.38,0.01],[928.39,9.01],[928.4,9.52],[928.41,7.1]]]
["binance-futures","BNBUSDT",1768327894573,[[929.16,40.22],[929.15,0.04],[929.11,0.01],[929.1,0.02],[928.98,3.05]],[[929.17,31.11],[929.19,7.6],[929.2,1.07],[929.22,2.48],[929.24,0.03]]]
["binance-futures","BNBUSDT",1768327939235,[[929.24,16.6],[929.23,8.13],[929.22,6.73],[929.21,0.01],[929.2,5.13]],[[929.25,33.98],[929.26,6.74],[929.27,0.51],[929.28,11.92],[929.29,0.03]]]
["binance-futures","BNBUSDT",1768327966797,[[929.32,4.54],[929.31,0.03],[929.25,5.09],[929.24,7.6],[929.21,4.41]],[[929.33,42.11],[929.34,5.45],[929.35,6.91],[929.36,5.15],[929.37,12.02]]]
["binance-futures","BNBUSDT",1768328003984,[[934.04,41.38],[934.03,1.69],[934.02,7.01],[934.01,2.24],[934.0,0.73]],[[934.05,91.34],[934.06,0.03],[934.08,0.67],[934.09,0.02],[934.11,0.01]]]
["binance-futures","BNBUSDT",1768328024244,[[933.79,42.18],[933.78,0.01],[933.77,2.95],[933.76,11.59],[933.75,12.89]],[[933.8,17.19],[933.81,6.75],[933.82,15.53],[933.83,0.6],[933.84,2.05]]]
["binance-futures","BNBUSDT",1768328061009,[[938.32,0.02],[938.26,6.22],[938.25,7.25],[938.18,0.02],[938.07,5.16]],[[938.33,30.9],[938.34,20.41],[938.35,12.1],[938.36,7.49],[938.37,6.76]]]
["binance-futures","BNBUSDT",1768328097370,[[939.11,39.24],[939.09,0.22],[939.08,6.85],[939.07,5.83],[939.06,4.81]],[[939.12,11.53],[939.15,0.52],[939.16,0.01],[939.18,15.64],[939.19,7.03]]]
["binance-futures","BNBUSDT",1768328116644,[[938.25,18.12],[938.23,0.04],[938.22,0.2],[938.21,2.39],[938.2,15.63]],[[938.26,24.24],[938.28,0.65],[938.32,0.01],[938.33,3.29],[938.35,12.38]]]
["binance-futures","BNBUSDT",1768328153856,[[937.51,26.43],[937.5,5.66],[937.49,7.78],[937.48,8.08],[937.47,8.41]],[[937.52,1.54],[937.53,1.66],[937.54,1.87],[937.55,1.43],[937.56,0.43]]]
["binance-futures","BNBUSDT",1768328173984,[[936.31,3.24],[936.28,4.05],[936.27,7.96],[935.96,0.07],[935.95,10.56]],[[936.32,48.35],[936.33,0.17],[936.34,4.94],[936.36,0.01],[936.37,3.3]]]
["binance-futures","BNBUSDT",1768328220464,[[936.94,27.75],[936.93,0.7],[936.91,13.35],[936.9,18.24],[936.89,16.49]],[[936.95,2.7],[936.96,1.24],[936.97,1.61],[936.99,9.3],[937.0,2.14]]]
["binance-futures","BNBUSDT",1768328252014,[[936.25,33.59],[936.24,17.72],[936.23,13.43],[936.22,5.94],[936.21,6.19]],[[936.26,14.83],[936.27,5.79],[936.28,5.76],[936.29,0.03],[936.3,0.06]]]
["binance-futures","BNBUSDT",1768328272695,[[937.35,28.37],[937.34,29.42],[937.33,22.55],[937.32,10.46],[937.31,5.79]],[[937.36,17.2],[937.39,0.01],[937.4,0.95],[937.41,1.04],[937.42,41.1]]]
["binance-futures","BNBUSDT",1768328311723,[[937.83,2.01],[937.82,0.02],[937.81,0.02],[937.8,2.05],[937.78,11.86]],[[937.84,24.42],[937.85,0.01],[937.87,2.15],[937.88,2.01],[937.9,0.02]]]
["binance-futures","BNBUSDT",1768328352037,[[939.12,48.48],[939.11,13.79],[939.1,26.23],[939.09,1.8],[939.08,7.12]],[[939.13,0.27],[939.14,0.02],[939.16,4.81],[939.18,0.05],[939.2,6.01]]]
["binance-futures","BNBUSDT",1768328373354,[[937.85,8.92],[937.84,11.0],[937.83,5.61],[937.82,0.17],[937.81,6.17]],[[937.86,18.77],[937.87,5.5],[937.88,5.58],[937.89,0.04],[937.9,0.02]]]
["binance-futures","BNBUSDT",1768328414804,[[937.79,26.21],[937.78,4.71],[937.77,6.98],[937.76,7.0],[937.75,6.71]],[[937.8,19.83],[937.81,6.75],[937.82,6.73],[937.83,0.02],[937.84,4.03]]]
["binance-futures","BNBUSDT",1768328437231,[[937.57,27.0],[937.56,3.07],[937.55,6.4],[937.54,0.15],[937.53,2.14]],[[937.58,13.82],[937.59,2.89],[937.6,0.01],[937.61,8.45],[937.62,0.02]]]
["binance-futures","BNBUSDT",1768328479226,[[938.0,19.81],[937.99,7.74],[937.98,6.75],[937.97,4.26],[937.94,0.01]],[[938.01,27.18],[938.02,16.11],[938.03,0.01],[938.04,0.27],[938.05,2.6]]]
["binance-futures","BNBUSDT",1768328520117,[[937.96,8.98],[937.95,0.04],[937.94,0.02],[937.93,0.02],[937.91,13.39]],[[937.97,62.48],[937.98,0.12],[937.99,0.65],[938.0,10.22],[938.01,0.03]]]
["binance-futures","BNBUSDT",1768328541410,[[937.75,0.08],[937.74,0.03],[937.72,0.02],[937.71,0.01],[937.7,1.93]],[[937.76,56.5],[937.77,28.35],[937.78,8.61],[937.79,6.97],[937.8,4.82]]]
["binance-futures","BNBUSDT",1768328583975,[[937.75,30.53],[937.74,0.01],[937.72,0.05],[937.71,0.05],[937.69,2.8]],[[937.76,14.97],[937.77,7.74],[937.78,6.73],[937.79,6.73],[937.8,2.03]]]
["binance-futures","BNBUSDT",1768328620928,[[936.42,7.19],[936.4,7.52],[936.39,4.51]],[[936.44,6.72],[936.45,19.94],[936.46,38.08],[936.48,6.72],[936.52,0.03]]]
["binance-futures","BNBUSDT",1768328647029,[[936.45,11.37],[936.44,15.42],[936.43,46.54],[936.42,5.33],[936.41,11.51]],[[936.55,0.47],[936.57,4.37],[936.6,6.56],[936.61,4.39],[936.62,6.0]]]
["binance-futures","BNBUSDT",1768328694039,[[936.23,27.84],[936.22,0.01],[936.21,6.71],[936.19,14.87],[936.18,15.38]],[[936.24,24.63],[936.25,0.04],[936.26,6.73],[936.27,2.21],[936.28,0.01]]]
["binance-futures","BNBUSDT",1768328717047,[[935.57,9.27],[935.53,1.86],[935.52,0.03],[935.51,6.15],[935.5,1.2]],[[935.58,23.68],[935.59,8.22],[935.6,8.2],[935.61,1.22],[935.62,8.46]]]
["binance-futures","BNBUSDT",1768328757574,[[935.84,15.64],[935.83,4.17],[935.82,14.9],[935.81,10.26],[935.8,1.79]],[[935.85,33.58],[935.86,6.72],[935.87,6.71],[935.88,0.01],[935.89,8.75]]]
["binance-futures","BNBUSDT",1768328801701,[[936.18,33.64],[936.17,0.04],[936.15,0.01],[936.14,0.03],[936.1,15.3]],[[936.19,28.32],[936.2,6.75],[936.21,6.74],[936.22,0.13],[936.23,30.33]]]
["binance-futures","BNBUSDT",1768328825174,[[936.74,94.0],[936.73,33.63],[936.72,4.97],[936.71,6.85],[936.7,44.26]],[[936.75,11.51],[936.76,0.02],[936.78,0.03],[936.79,4.02],[939.83,0.02]]]
["binance-futures","BNBUSDT",1768328871052,[[936.17,17.61],[936.16,1.19],[936.15,6.78],[936.13,0.06],[936.1,3.52]],[[936.18,40.36],[936.19,7.07],[936.2,7.06],[936.21,0.17],[936.22,0.02]]]
["binance-futures","BNBUSDT",1768328895051,[[935.96,82.92],[935.95,36.78],[935.94,29.58],[935.93,73.37],[935.92,13.18]],[[935.97,5.84],[935.98,4.83],[936.0,2.15],[936.01,0.05],[936.22,0.26]]]
["binance-futures","BNBUSDT",1768328942550,[[935.99,53.69],[935.98,0.02],[935.97,2.13],[935.96,5.07],[935.95,26.82]],[[936.0,15.97],[936.01,6.76],[936.02,6.71],[936.04,1.03],[936.05,0.04]]]
["binance-futures","BNBUSDT",1768328951455,[[935.69,23.11],[935.68,6.73],[935.67,6.72],[935.66,0.12],[935.65,5.31]],[[935.7,41.16],[935.71,12.08],[935.72,4.21],[935.73,5.47],[935.74,0.66]]]
["binance-futures","BNBUSDT",1768329014438,[[936.49,18.33],[936.48,0.04],[936.47,6.71],[936.45,0.03],[936.44,3.68]],[[936.5,32.89],[936.51,0.01],[936.52,0.02],[936.53,0.02],[936.54,11.54]]]
["binance-futures","BNBUSDT",1768329033047,[[936.04,4.27],[936.03,0.02],[936.02,0.03],[936.01,4.8],[936.0,0.44]],[[936.05,41.29],[936.06,5.55],[936.07,13.15],[936.08,8.04],[936.09,0.01]]]
["binance-futures","BNBUSDT",1768329068658,[[936.11,26.17],[936.1,6.75],[936.09,11.29],[936.08,7.91],[936.07,6.75]],[[936.12,20.94],[936.13,6.74],[936.14,8.9],[936.15,72.49],[936.16,0.04]]]
["binance-futures","BNBUSDT",1768329130319,[[936.73,15.31],[936.72,0.05],[936.68,5.82],[936.66,0.01]],[[936.74,43.84],[936.75,2.17],[936.76,6.93],[936.77,0.88],[936.78,0.04]]]
["binance-futures","BNBUSDT",1768329139440,[[937.3,52.82],[937.29,12.91],[937.28,11.74],[937.27,13.65],[937.26,9.4]],[[937.31,6.87],[937.32,6.74],[937.33,6.82],[937.35,0.01],[937.36,0.01]]]
["binance-futures","BNBUSDT",1768329199820,[[937.84,40.62],[937.83,15.54],[937.82,20.25],[937.81,0.19],[937.8,0.05]],[[937.85,28.33],[937.86,1.01],[937.87,6.86],[937.88,0.02],[937.89,1.02]]]
["binance-futures","BNBUSDT",1768329249477,[[937.7,11.12],[937.69,7.81],[937.68,6.72],[937.67,0.58],[937.65,2.09]],[[937.71,48.1],[937.72,8.37],[937.73,16.13],[937.74,17.59],[937.75,9.34]]]
["binance-futures","BNBUSDT",1768329257624,[[937.11,3.69],[937.1,0.01],[937.09,0.02],[937.08,0.02],[937.06,0.03]],[[937.12,89.63],[937.13,7.27],[937.14,1.25],[937.15,13.74],[937.16,7.29]]]
["binance-futures","BNBUSDT",1768329318337,[[936.68,37.84],[936.67,3.0],[936.66,0.03],[936.65,1.89],[936.64,0.02]],[[936.69,2.69],[936.7,0.02],[936.72,0.01],[936.73,2.15],[936.74,0.06]]]
["binance-futures","BNBUSDT",1768329327844,[[936.79,55.81],[936.78,31.03],[936.77,8.19],[936.75,1.25],[936.74,0.25]],[[936.8,134.17],[936.81,0.05],[936.82,0.02],[936.83,0.02],[936.84,5.06]]]
["binance-futures","BNBUSDT",1768329392935,[[937.57,3.76],[937.56,0.02],[937.54,0.25],[937.53,0.02],[937.48,0.98]],[[937.58,76.31],[937.59,7.95],[937.6,11.68],[937.61,20.46],[937.62,18.98]]]
["binance-futures","BNBUSDT",1768329401367,[[937.27,3.94],[937.26,0.06],[937.23,3.0],[937.22,4.85],[937.18,6.06]],[[937.28,57.86],[937.29,7.43],[937.3,15.77],[937.31,11.11],[937.32,6.83]]]
["binance-futures","BNBUSDT",1768329450059,[[937.55,26.32],[937.54,0.01],[937.53,0.01],[937.52,0.12],[937.51,13.6]],[[937.56,3.98],[937.57,0.02],[937.58,6.36],[937.59,6.4],[937.6,17.04]]]
["binance-futures","BNBUSDT",1768329513628,[[936.67,124.63],[936.66,8.83],[936.65,11.37],[936.64,2.06],[936.63,2.28]],[[936.68,0.04],[936.71,0.01],[936.72,0.04],[936.73,0.02],[936.74,0.86]]]
["binance-futures","BNBUSDT",1768329525032,[[936.6,28.07],[936.59,0.4],[936.58,0.01],[936.56,0.03],[936.55,0.03]],[[936.61,24.28],[936.62,8.12],[936.63,14.29],[936.64,0.11],[936.65,5.71]]]
["binance-futures","BNBUSDT",1768329573253,[[935.34,28.27],[935.33,7.51],[935.32,6.36],[935.31,1.12],[935.3,0.23]],[[935.35,23.01],[935.36,6.7],[935.37,0.14],[935.38,6.49],[935.4,5.73]]]
["binance-futures","BNBUSDT",1768329601566,[[935.15,38.87],[935.14,6.57],[935.13,6.36],[935.12,0.11],[935.11,0.04]],[[935.16,5.57],[935.17,7.63],[935.18,7.38],[935.19,0.98],[935.2,0.01]]]
["binance-futures","BNBUSDT",1768329648425,[[935.3,34.08],[935.29,4.36],[935.28,6.35],[935.27,6.58],[935.26,5.81]],[[935.31,23.51],[935.32,0.07],[935.33,6.36],[935.35,4.28],[935.36,5.13]]]
["binance-futures","BNBUSDT",1768329709593,[[934.21,53.7],[934.2,0.63],[934.19,0.06],[934.18,0.09],[934.16,0.13]],[[934.22,25.42],[934.23,7.1],[934.24,0.03],[934.25,6.91],[934.26,0.04]]]
["binance-futures","BNBUSDT",1768329717769,[[934.21,71.65],[934.2,0.02],[934.19,0.22],[934.18,7.89],[934.17,1.04]],[[934.22,4.65],[934.26,0.05],[934.28,0.03],[934.29,0.02],[934.3,4.72]]]
["binance-futures","BNBUSDT",1768329763163,[[935.39,64.67],[935.38,18.29],[935.37,0.65],[935.36,7.73],[935.35,25.12]],[[935.4,0.32],[935.42,0.01],[935.45,0.02],[935.47,0.05],[935.48,4.17]]]
["binance-futures","BNBUSDT",1768329786645,[[935.27,25.62],[935.26,6.14],[935.25,6.15],[935.23,0.56],[935.22,0.03]],[[935.28,23.06],[935.29,6.03],[935.3,0.24],[935.31,7.19],[935.32,6.04]]]
["binance-futures","BNBUSDT",1768329840197,[[934.68,55.1],[934.67,0.03],[934.66,0.09],[934.65,0.01],[934.63,13.53]],[[934.69,0.14],[934.71,0.02],[934.72,0.01],[934.73,0.02],[934.78,3.09]]]
["binance-futures","BNBUSDT",1768329889542,[[934.91,4.09],[934.9,0.02],[934.87,1.58],[934.86,8.96],[934.83,0.7]],[[934.92,28.3],[934.93,5.48],[934.94,11.6],[934.95,1.03],[934.96,0.11]]]
["binance-futures","BNBUSDT",1768329914899,[[934.76,1.26],[934.75,0.02],[934.74,4.84],[934.72,0.02],[934.68,0.01]],[[934.77,51.41],[934.78,17.6],[934.79,4.99],[934.8,6.02],[934.81,6.78]]]
["binance-futures","BNBUSDT",1768329963495,[[934.48,8.24],[934.47,0.05],[934.46,0.1],[934.45,0.2],[934.44,0.03]],[[934.49,21.36],[934.5,5.16],[934.51,4.59],[934.52,0.05],[934.53,1.0]]]
["binance-futures","BNBUSDT",1768330005291,[[935.03,30.03],[935.02,4.57],[935.01,4.11],[935.0,5.25],[934.99,5.36]],[[935.04,0.79],[935.06,0.01],[935.07,0.04],[935.08,0.16],[935.12,4.77]]]
["binance-futures","BNBUSDT",1768330031093,[[935.22,9.15],[935.21,0.65],[935.19,0.8],[935.18,0.65],[935.15,8.52]],[[935.23,38.64],[935.24,0.17],[935.25,4.69],[935.26,5.52],[935.27,7.67]]]
["binance-futures","BNBUSDT",1768330072608,[[936.43,30.94],[936.42,1.18],[936.41,4.56],[936.4,2.37],[936.39,0.07]],[[936.44,4.84],[936.45,0.55],[936.48,0.01],[936.5,0.14],[936.51,7.93]]]
["binance-futures","BNBUSDT",1768330096726,[[936.59,62.7],[936.58,14.15],[936.57,0.02],[936.56,4.21],[936.54,3.24]],[[936.6,3.43],[936.61,0.24],[936.62,0.38],[936.63,0.02],[936.64,2.17]]]
["binance-futures","BNBUSDT",1768330134545,[[938.3,9.61],[938.29,4.34],[938.28,4.33],[938.25,1.09],[938.24,3.21]],[[938.31,16.6],[938.32,0.02],[938.33,4.3],[938.34,4.32],[938.35,4.31]]]
["binance-futures","BNBUSDT",1768330155011,[[938.36,1.63],[938.35,0.06],[938.34,4.09],[938.33,0.02],[938.32,0.06]],[[938.37,23.63],[938.38,15.08],[938.39,4.0],[938.4,5.92],[938.41,15.57]]]
["binance-futures","BNBUSDT",1768330193999,[[937.57,1.06],[937.56,4.08],[937.55,4.08],[937.54,0.02],[937.53,1.36]],[[937.58,35.19],[937.59,6.1],[937.6,10.28],[937.61,4.09],[937.62,0.03]]]
["binance-futures","BNBUSDT",1768330234486,[[936.9,24.03],[936.89,4.33],[936.88,4.28],[936.87,0.71],[936.86,0.11]],[[936.91,9.12],[936.92,4.85],[936.94,0.02],[936.95,0.18],[936.99,12.38]]]
["binance-futures","BNBUSDT",1768330256919,[[937.43,6.42],[937.42,0.04],[937.41,7.32],[937.4,10.97],[937.39,0.04]],[[937.44,23.51],[937.45,6.2],[937.46,4.31],[937.47,0.42],[937.48,0.15]]]
["binance-futures","BNBUSDT",1768330298311,[[938.6,8.91],[938.59,36.12],[938.58,5.24],[938.57,0.04],[938.35,4.23]],[[938.61,25.23],[938.62,0.14],[938.63,1.03],[938.64,0.08],[938.66,0.29]]]
["binance-futures","BNBUSDT",1768330341348,[[937.86,28.71],[937.85,9.76],[937.84,5.51],[937.83,0.31],[937.82,2.41]],[[937.87,51.83],[937.88,1.79],[937.89,0.13],[937.9,1.65],[937.92,1.6]]]
["binance-futures","BNBUSDT",1768330365987,[[937.83,6.85],[937.77,0.02],[937.73,5.77],[937.7,10.92],[937.65,10.25]],[[937.84,59.0],[937.85,0.01],[937.86,6.59],[937.87,15.8],[937.88,16.46]]]
["binance-futures","BNBUSDT",1768330415584,[[938.66,77.01],[938.65,0.02],[938.63,9.74],[938.62,29.08],[938.61,30.49]],[[938.67,50.98],[938.68,0.02],[938.69,13.8],[938.72,0.12],[938.76,0.38]]]
["binance-futures","BNBUSDT",1768330440177,[[938.46,22.39],[938.45,5.45],[938.44,5.99],[938.43,0.04],[938.41,0.03]],[[938.47,11.91],[938.48,6.05],[938.49,5.39],[938.5,5.38],[938.51,6.03]]]
["binance-futures","BNBUSDT",1768330486679,[[937.96,3.26],[937.95,8.36],[937.94,5.8],[937.93,1.34],[937.92,0.2]],[[937.97,32.95],[937.98,0.02],[937.99,8.47],[938.05,1.59],[938.07,0.13]]]
["binance-futures","BNBUSDT",1768330532894,[[938.22,19.89],[938.21,0.01],[938.2,5.38],[938.19,2.61],[938.18,1.55]],[[938.23,28.3],[938.24,19.33],[938.25,25.1],[938.26,0.89],[938.27,5.48]]]
["binance-futures","BNBUSDT",1768330559820,[[938.31,29.08],[938.3,1.81],[938.29,6.63],[938.26,5.37],[938.25,0.02]],[[938.32,31.51],[938.33,0.01],[938.34,2.4],[938.35,2.01],[938.36,0.03]]]
["binance-futures","BNBUSDT",1768330614852,[[938.09,33.14],[938.08,0.01],[938.07,8.62],[938.06,5.4],[938.05,19.58]],[[938.1,24.96],[938.11,0.55],[938.12,6.12],[938.13,0.06],[938.14,5.37]]]
["binance-futures","BNBUSDT",1768330624942,[[938.55,45.99],[938.53,14.25],[938.52,32.07],[938.51,54.14],[938.45,6.36]],[[938.56,1.05],[938.57,5.38],[938.58,5.39],[938.63,3.02],[938.64,0.08]]]
["binance-futures","BNBUSDT",1768330688635,[[939.17,72.67],[939.15,0.41],[939.14,31.1],[939.13,18.71],[939.12,22.47]],[[939.18,15.59],[939.2,2.01],[939.21,2.02],[939.22,1.0],[939.23,7.02]]]
["binance-futures","BNBUSDT",1768330738343,[[939.01,6.91],[938.99,0.01],[938.97,8.35],[938.96,0.01],[938.94,0.11]],[[939.02,10.99],[939.04,38.83],[939.05,4.08],[939.06,10.32],[939.07,0.22]]]
["binance-futures","BNBUSDT",1768330763971,[[939.14,4.37],[939.13,3.86],[939.12,0.02],[939.11,0.02],[939.1,0.05]],[[939.15,40.35],[939.16,5.55],[939.17,9.28],[939.18,11.8],[939.19,5.5]]]
["binance-futures","BNBUSDT",1768330806116,[[942.31,80.6],[942.3,49.24],[942.29,80.48],[942.28,19.97],[942.27,13.63]],[[942.32,6.73],[942.34,0.01],[942.35,1.75],[942.36,0.07],[942.37,6.16]]]
["binance-futures","BNBUSDT",1768330812867,[[942.53,34.79],[942.52,0.04],[942.51,11.56],[942.5,8.46],[942.49,0.02]],[[942.54,39.93],[942.55,0.01],[942.56,0.01],[942.59,4.77],[942.6,1.76]]]
["binance-futures","BNBUSDT",1768330845102,[[943.97,0.96]],[[943.98,53.46],[943.99,29.37],[944.0,13.82],[944.01,14.65],[944.02,20.79]]]
["binance-futures","BNBUSDT",1768330898578,[[946.41,36.41],[946.4,15.42],[946.37,15.25],[946.36,8.2],[946.26,8.6]],[[946.42,19.74],[946.43,9.06],[946.44,7.43],[946.45,2.31],[946.46,0.66]]]
["binance-futures","BNBUSDT",1768330917807,[[944.13,22.32],[944.12,5.02],[944.11,4.85],[944.09,0.02],[944.08,31.99]],[[944.14,45.46],[944.15,0.02],[944.16,0.75],[944.17,12.06],[944.18,4.86]]]
["binance-futures","BNBUSDT",1768330956178,[[944.8,44.68],[944.79,0.01],[944.75,0.01],[944.74,0.02],[944.73,0.04]],[[944.81,46.69],[944.82,17.33],[944.83,2.07],[944.84,12.63],[944.85,1.65]]]
["binance-futures","BNBUSDT",1768330963657,[[944.8,51.65],[944.79,0.04],[944.76,0.01],[944.7,7.06],[944.68,1.98]],[[944.81,10.3],[944.82,6.03],[944.84,1.06],[944.86,34.39],[944.87,18.15]]]
["binance-futures","BNBUSDT",1768331017120,[[943.99,34.14],[943.98,1.56],[943.97,5.25],[943.95,9.09],[943.93,0.28]],[[944.0,10.1],[944.01,0.22],[944.03,0.01],[944.04,0.66],[944.06,3.63]]]
["binance-futures","BNBUSDT",1768331024136,[[943.72,15.14]],[[943.73,14.75],[943.76,0.01],[943.78,0.02],[943.8,0.02],[943.81,2.05]]]
["binance-futures","BNBUSDT",1768331063043,[[944.23,31.62],[944.22,4.69],[944.21,4.44],[944.2,5.15],[944.19,17.86]],[[944.24,0.71],[944.28,3.03],[944.29,0.11],[944.3,4.06],[944.32,9.06]]]
["binance-futures","BNBUSDT",1768331117887,[[943.14,19.24],[943.13,3.56],[943.12,5.76],[943.11,0.06],[943.1,15.6]],[[943.15,18.02],[943.16,10.8],[943.17,5.39],[943.18,0.13],[943.2,20.0]]]
["binance-futures","BNBUSDT",1768331125288,[[942.72,69.91],[942.71,34.67],[942.7,25.94],[942.69,5.54],[942.68,0.26]],[[942.73,16.26],[942.75,0.02],[942.76,1.11],[942.77,0.04],[942.78,10.28]]]
["binance-futures","BNBUSDT",1768331183587,[[943.24,22.34],[943.23,0.02],[943.22,5.42],[943.21,0.08],[943.2,2.56]],[[943.25,33.14],[943.26,0.02],[943.27,5.49],[943.28,0.03],[943.29,11.56]]]
["binance-futures","BNBUSDT",1768331191888,[[943.31,4.22],[943.3,0.02],[943.29,0.01],[943.23,5.41],[943.21,12.04]],[[943.32,32.9],[943.33,5.4],[943.34,7.5],[943.35,1.75],[943.36,2.01]]]
["binance-futures","BNBUSDT",1768331237670,[[942.97,7.59],[942.96,0.03],[942.95,0.27],[942.93,0.01],[942.9,3.59]],[[942.98,33.37],[942.99,10.79],[943.0,10.46],[943.01,0.57],[943.02,1.0]]]
["binance-futures","BNBUSDT",1768331291596,[[942.45,1.95],[942.44,0.02],[942.41,0.42],[942.4,0.03]],[[942.46,36.67],[942.47,4.87],[942.48,5.69],[942.49,0.02],[942.5,0.01]]]
["binance-futures","BNBUSDT",1768331300693,[[942.28,24.83],[942.26,0.25],[942.25,9.49],[942.23,0.04],[942.22,15.32]],[[942.29,4.72],[942.3,0.03],[942.32,0.01],[942.33,3.61],[942.35,0.01]]]
["binance-futures","BNBUSDT",1768331363881,[[941.8,58.3],[941.79,21.17],[941.78,6.5],[941.77,6.7],[941.76,0.16]],[[941.81,2.98],[941.84,0.01],[941.88,9.47],[941.89,0.02],[941.9,0.02]]]
["binance-futures","BNBUSDT",1768331373252,[[942.1,51.76],[942.09,21.76],[942.08,0.78],[942.07,0.12],[942.06,9.49]],[[942.11,16.28],[942.12,0.3],[942.13,4.41],[942.15,0.89],[942.16,0.46]]]
["binance-futures","BNBUSDT",1768331422785,[[942.41,31.55],[942.4,0.02],[942.39,8.44],[942.38,5.37],[942.37,0.06]],[[942.42,21.54],[942.43,5.68],[942.44,5.05],[942.45,0.01],[942.49,0.83]]]
["binance-futures","BNBUSDT",1768331448907,[[943.3,101.05],[943.29,20.87],[943.28,5.81],[943.27,5.29],[943.26,15.61]],[[943.31,183.55],[943.33,0.02],[943.36,0.04],[943.38,0.02],[943.39,0.08]]]
["binance-futures","BNBUSDT",1768331499560,[[942.97,33.7],[942.96,0.01],[942.93,2.52],[942.92,0.4],[942.91,2.89]],[[942.98,19.38],[942.99,5.39],[943.0,5.4],[943.01,0.09],[943.02,0.01]]]
["binance-futures","BNBUSDT",1768331547356,[[942.76,10.97],[942.75,5.14],[942.74,5.94],[942.73,0.03]],[[942.77,22.88],[942.78,5.41],[942.79,5.39],[942.8,2.13],[942.81,0.03]]]
["binance-futures","BNBUSDT",1768331579245,[[942.87,38.39],[942.86,0.01],[942.85,0.01],[942.84,1.03],[942.82,1.72]],[[942.88,15.85],[942.89,5.13],[942.9,5.11],[942.91,0.01],[942.92,0.14]]]
["binance-futures","BNBUSDT",1768331630223,[[943.44,43.56],[943.43,0.53],[943.42,3.9],[943.41,4.97],[943.4,39.59]],[[943.45,2.2],[943.46,0.26],[943.48,0.03],[943.52,0.16],[943.54,4.92]]]
["binance-futures","BNBUSDT",1768331657779,[[942.85,31.5],[942.84,5.42],[942.83,5.39],[942.82,0.03],[942.81,0.14]],[[942.86,9.37],[942.87,5.41],[942.88,5.42],[942.89,0.38],[942.9,0.02]]]
["binance-futures","BNBUSDT",1768331709332,[[942.59,0.03],[942.58,0.02],[942.57,6.41],[942.55,0.01],[942.54,0.04]],[[942.6,51.47],[942.61,7.43],[942.63,6.5],[942.64,5.38],[942.65,11.24]]]
["binance-futures","BNBUSDT",1768331752945,[[943.5,22.97],[943.49,0.04],[943.48,5.51],[943.47,0.03],[943.46,0.03]],[[943.51,24.45],[943.52,0.02],[943.54,4.92],[943.55,6.42],[943.56,0.45]]]
["binance-futures","BNBUSDT",1768331784308,[[943.11,49.93],[943.1,21.46],[943.09,23.54],[943.08,5.39],[943.07,0.24]],[[943.12,7.17],[943.13,0.14],[943.14,0.01],[943.17,0.78],[943.19,10.92]]]
["binance-futures","BNBUSDT",1768331827653,[[942.61,36.33],[942.6,0.24],[942.59,0.02],[942.58,0.03],[942.57,2.82]],[[942.62,16.23],[942.63,0.04],[942.64,4.65],[942.65,0.14],[942.66,0.02]]]
["binance-futures","BNBUSDT",1768331877827,[[942.84,0.01],[942.81,0.41],[942.79,0.02]],[[942.85,56.65],[942.86,23.38],[942.87,18.96],[942.88,10.23],[942.89,0.62]]]
["binance-futures","BNBUSDT",1768331900264,[[941.86,37.39],[941.85,0.14],[941.84,0.11],[941.83,0.23],[941.82,0.01]],[[941.87,13.32],[941.88,10.78],[941.89,4.41],[941.91,0.06],[941.92,0.01]]]
["binance-futures","BNBUSDT",1768331944366,[[941.27,19.61],[941.26,0.01],[941.24,1.05],[941.19,4.16],[941.15,11.84]],[[941.28,27.61],[941.29,4.23],[941.3,4.33],[941.31,6.19],[941.32,3.61]]]
["binance-futures","BNBUSDT",1768331968088,[[941.79,26.01],[941.78,0.3],[941.77,0.01],[941.76,2.32],[941.75,15.51]],[[941.8,9.62],[941.81,3.19],[941.82,4.18],[941.85,0.05],[941.9,0.06]]]
["binance-futures","BNBUSDT",1768332017132,[[942.09,25.63],[942.06,0.01],[942.04,0.71],[942.03,5.32],[941.83,5.37]],[[942.1,13.19],[942.11,0.03],[942.12,4.51],[942.13,0.02],[942.16,0.04]]]
["binance-futures","BNBUSDT",1768332065532,[[942.08,20.96],[942.07,6.16],[942.06,4.87],[942.05,0.02],[941.98,17.87]],[[942.09,7.3],[942.1,0.01],[942.11,0.03],[942.12,0.86],[942.13,0.03]]]
["binance-futures","BNBUSDT",1768332096300,[[942.29,1.57],[942.28,0.02],[942.27,0.04],[942.26,0.29],[942.25,0.52]],[[942.3,261.49],[942.31,0.01],[942.33,1.51],[942.34,7.11],[942.35,2.86]]]
["binance-futures","BNBUSDT",1768332150684,[[941.48,33.03],[941.47,0.01],[941.45,0.66],[941.44,4.99],[941.43,3.79]],[[941.49,4.39],[941.5,6.88],[941.51,0.86],[941.52,0.18],[941.53,0.02]]]
["binance-futures","BNBUSDT",1768332175586,[[941.16,6.12],[941.08,0.56],[941.06,0.69],[941.05,5.82]],[[941.17,24.16],[941.18,0.02],[941.2,3.73],[941.21,3.55],[941.23,0.42]]]
["binance-futures","BNBUSDT",1768332227136,[[939.99,14.87],[939.98,0.25],[939.96,0.03],[939.92,2.26]],[[940.0,144.13],[940.01,18.99],[940.02,0.49],[940.04,4.48],[940.05,0.68]]]
["binance-futures","BNBUSDT",1768332266260,[[939.86,33.23],[939.85,0.01],[939.84,4.81],[939.83,0.01],[939.82,0.02]],[[939.87,13.69],[939.88,20.44],[939.89,5.07],[939.9,0.01],[939.91,0.23]]]
["binance-futures","BNBUSDT",1768332292028,[[939.59,34.04],[939.58,0.01],[939.56,0.64],[939.54,1.78],[939.53,0.29]],[[939.6,24.27],[939.64,7.62],[939.65,0.33],[939.66,0.64],[939.67,22.79]]]
["binance-futures","BNBUSDT",1768332347632,[[940.15,8.46],[940.1,14.48],[940.09,27.06],[940.08,8.62],[940.07,62.94]],[[940.23,0.11],[940.25,2.26],[940.3,0.04],[940.31,7.73],[940.34,19.02]]]
["binance-futures","BNBUSDT",1768332397822,[[940.67,49.3],[940.66,3.26],[940.65,5.27],[940.64,8.22],[940.63,0.02]],[[940.68,1.69],[940.72,0.03],[940.73,0.72],[940.74,0.04],[940.77,0.1]]]
["binance-futures","BNBUSDT",1768332424291,[[941.01,8.03],[941.0,0.04],[940.99,4.8],[940.98,0.94],[940.97,3.11]],[[941.02,24.72],[941.03,7.39],[941.04,4.4],[941.06,0.01],[941.07,2.85]]]
["binance-futures","BNBUSDT",1768332477284,[[941.5,46.6],[941.49,9.68],[941.48,4.89],[941.47,6.69],[941.46,4.92]],[[941.51,18.53],[941.52,0.04],[941.53,12.58],[941.54,1.03],[941.55,0.03]]]
["binance-futures","BNBUSDT",1768332506922,[[941.0,2.57],[940.99,0.02],[940.98,0.87],[940.97,4.82],[940.95,0.55]],[[941.01,60.91],[941.02,45.46],[941.03,7.88],[941.04,9.83],[941.05,15.06]]]
["binance-futures","BNBUSDT",1768332567633,[[940.8,2.65],[940.79,1.98],[940.78,9.58],[940.77,0.02],[940.75,0.01]],[[940.81,27.53],[940.82,13.22],[940.83,5.62],[940.84,7.59],[940.85,10.7]]]
["binance-futures","BNBUSDT",1768332580149,[[940.81,23.51],[940.8,3.26],[940.79,5.33],[940.78,4.81],[940.77,0.03]],[[940.82,18.51],[940.83,0.85],[940.84,0.01],[940.85,0.01],[940.86,2.63]]]
["binance-futures","BNBUSDT",1768332649235,[[942.11,51.68],[942.1,1.42],[942.09,3.68],[942.08,14.48],[942.07,0.16]],[[942.12,25.2],[942.13,2.66],[942.14,4.76],[942.15,0.02],[942.17,3.02]]]
["binance-futures","BNBUSDT",1768332697444,[[941.39,4.22],[941.38,2.77],[941.37,0.01],[941.36,4.78],[941.35,9.67]],[[941.4,29.69],[941.41,7.8],[941.42,7.79],[941.43,8.0],[941.44,7.81]]]
["binance-futures","BNBUSDT",1768332701345,[[941.14,32.33],[941.13,0.22],[941.12,5.29],[941.11,0.01],[941.1,0.72]],[[941.15,16.56],[941.16,0.47],[941.18,7.81],[941.19,5.41],[941.2,20.12]]]
["binance-futures","BNBUSDT",1768332777891,[[941.34,12.66],[941.33,1.27],[941.32,4.09],[941.31,4.12],[941.3,3.03]],[[941.35,29.39],[941.36,14.17],[941.37,4.08],[941.38,4.77],[941.39,4.08]]]
["binance-futures","BNBUSDT",1768332785260,[[941.28,26.3],[941.27,1.96],[941.26,4.24],[941.25,0.16],[941.22,0.04]],[[941.29,17.39],[941.3,0.01],[941.31,4.27],[941.32,0.05],[941.33,0.82]]]
["binance-futures","BNBUSDT",1768332845057,[[941.68,27.11],[941.67,0.07],[941.64,2.91],[941.63,0.01],[941.62,5.02]],[[941.69,12.39],[941.7,4.27],[941.71,3.84],[941.72,0.9],[941.73,0.02]]]
["binance-futures","BNBUSDT",1768332885615,[[942.16,30.35],[942.15,11.68],[942.14,5.42],[942.13,4.98],[942.12,0.04]],[[942.17,9.55],[942.18,4.56],[942.19,4.9],[942.2,0.01],[942.21,0.01]]]
["binance-futures","BNBUSDT",1768332895417,[[942.07,25.33],[942.06,0.01],[942.05,2.02],[942.04,0.45],[942.03,0.55]],[[942.08,24.48],[942.09,13.47],[942.1,13.7],[942.11,4.25],[942.12,5.08]]]
["binance-futures","BNBUSDT",1768332956902,[[941.89,3.77],[941.88,0.04],[941.86,0.01],[941.85,0.01],[941.82,2.37]],[[941.9,37.9],[941.91,13.31],[941.92,0.03],[941.93,0.08],[941.94,0.67]]]
["binance-futures","BNBUSDT",1768332965005,[[942.15,11.88],[942.14,0.06],[942.12,0.97],[942.11,0.03],[942.09,0.01]],[[942.16,22.44],[942.17,0.47],[942.18,4.85],[942.2,0.02],[942.21,0.33]]]
["binance-futures","BNBUSDT",1768333034419,[[942.4,23.18],[942.39,12.62],[942.38,3.97],[942.37,4.34],[942.36,0.02]],[[942.41,3.54],[942.42,0.25],[942.43,3.94],[942.44,0.03],[942.46,1.58]]]
["binance-futures","BNBUSDT",1768333043601,[[942.57,25.65],[942.56,2.66],[942.55,4.1],[942.54,0.01],[942.53,9.91]],[[942.58,12.27],[942.59,3.98],[942.6,4.0],[942.61,0.22],[942.62,7.1]]]
["binance-futures","BNBUSDT",1768333090175,[[942.86,26.32],[942.85,6.43],[942.84,4.35],[942.83,4.16],[942.82,4.22]],[[942.87,32.49],[942.88,0.02],[942.92,1.81],[942.94,0.75],[942.95,2.64]]]
["binance-futures","BNBUSDT",1768333153300,[[942.69,11.88],[942.68,6.52],[942.67,4.3],[942.66,2.4],[942.65,0.04]],[[942.7,19.39],[942.71,0.53],[942.72,2.55],[942.73,5.11],[942.74,4.68]]]
["binance-futures","BNBUSDT",1768333171069,[[942.61,10.27],[942.6,0.02],[942.59,0.26],[942.58,0.01],[942.55,4.2]],[[942.62,37.73],[942.63,15.11],[942.64,4.05],[942.65,3.91],[942.66,4.05]]]
["binance-futures","BNBUSDT",1768333210968,[[942.68,1.13],[942.67,0.06],[942.66,0.01],[942.63,0.03],[942.62,1.18]],[[942.69,47.58],[942.7,15.47],[942.71,4.99],[942.72,6.07],[942.73,0.03]]]
["binance-futures","BNBUSDT",1768333238242,[[942.3,31.0],[942.29,1.18],[942.28,0.08],[942.27,0.1],[942.26,3.45]],[[942.31,15.1],[942.32,0.03],[942.34,4.96],[942.35,0.46],[942.36,4.56]]]
["binance-futures","BNBUSDT",1768333284189,[[941.17,17.37],[941.16,10.16],[941.15,6.63],[941.14,12.73],[941.13,5.4]],[[941.18,25.25],[941.19,3.41],[941.2,7.82],[941.21,7.81],[941.24,7.99]]]
["binance-futures","BNBUSDT",1768333346106,[[941.58,71.97],[941.57,0.02],[941.55,23.73],[941.54,0.04],[941.53,8.85]],[[941.59,0.38],[941.6,0.03],[941.61,5.45],[941.62,0.02],[941.63,15.52]]]
["binance-futures","BNBUSDT",1768333357409,[[941.84,89.35],[941.83,5.55],[941.81,10.65],[941.8,0.17],[941.79,0.2]],[[941.85,13.07],[941.86,0.03],[941.88,0.02],[941.89,0.05],[941.9,2.12]]]
["binance-futures","BNBUSDT",1768333414447,[[941.22,14.62],[941.21,4.38],[941.19,0.35],[941.17,0.02],[941.16,0.06]],[[941.23,29.19],[941.24,2.39],[941.25,10.26],[941.26,0.94],[941.27,0.49]]]
["binance-futures","BNBUSDT",1768333442537,[[941.05,5.65],[941.04,4.21],[941.03,4.73],[941.02,0.06],[941.0,0.76]],[[941.06,30.86],[941.07,1.86],[941.08,0.12],[941.09,4.39],[941.1,10.16]]]
["binance-futures","BNBUSDT",1768333496012,[[940.7,10.34],[940.69,4.37],[940.68,9.17],[940.67,5.77],[940.66,4.44]],[[940.71,23.84],[940.72,0.59],[940.73,4.38],[940.74,0.02],[940.76,4.83]]]
["binance-futures","BNBUSDT",1768333524079,[[940.63,15.32],[940.62,4.85],[940.61,4.38],[940.6,0.1],[940.59,0.04]],[[940.64,22.83],[940.65,9.47],[940.66,4.4],[940.67,7.1],[940.68,5.99]]]
["binance-futures","BNBUSDT",1768333573040,[[940.63,20.33],[940.62,0.03],[940.61,3.45],[940.59,3.44],[940.48,0.03]],[[940.64,40.24],[940.65,0.03],[940.66,0.01],[940.67,0.14],[940.68,2.03]]]
["binance-futures","BNBUSDT",1768333622780,[[940.46,20.37],[940.45,4.81],[940.44,3.66],[940.43,0.55],[940.42,3.62]],[[940.47,13.25],[940.48,8.36],[940.49,3.77],[940.5,0.1],[940.51,2.31]]]
["binance-futures","BNBUSDT",1768333677294,[[940.52,78.61],[940.51,7.93],[940.5,8.33],[940.49,11.46],[940.48,0.64]],[[940.53,0.56],[940.56,0.02],[940.57,0.53],[940.59,1.11],[940.61,4.4]]]
["binance-futures","BNBUSDT",1768333702510,[[940.44,49.52],[940.43,4.06],[940.42,4.89],[940.41,1.75],[940.4,0.13]],[[940.45,3.63],[940.46,2.7],[940.47,0.48],[940.48,0.33],[940.5,2.28]]]
["binance-futures","BNBUSDT",1768333753035,[[940.59,62.48],[940.58,12.78],[940.57,26.21],[940.56,25.31],[940.55,7.95]],[[940.6,11.51],[940.61,0.02],[940.67,0.55],[940.68,2.13],[940.7,0.05]]]
["binance-futures","BNBUSDT",1768333783203,[[940.79,41.66],[940.78,1.07],[940.77,0.01],[940.76,0.4],[940.75,20.53]],[[940.8,27.76],[940.81,0.04],[940.84,0.01],[940.85,0.52],[940.87,0.3]]]
["binance-futures","BNBUSDT",1768333835206,[[940.85,63.6],[940.84,9.24],[940.83,22.58],[940.82,7.93],[940.81,8.96]],[[940.86,4.26],[940.87,0.53],[940.88,0.01],[940.89,0.07],[940.9,0.03]]]
["binance-futures","BNBUSDT",1768333862730,[[940.8,23.72],[940.79,3.8],[940.78,3.77],[940.76,23.45],[940.72,0.03]],[[940.81,3.81],[940.82,8.46],[940.83,4.45],[940.84,1.84],[940.88,0.01]]]
["binance-futures","BNBUSDT",1768333921827,[[941.13,23.88],[941.12,0.06],[941.11,3.79],[941.09,0.02],[940.91,0.45]],[[941.14,25.36],[941.15,0.02],[941.16,3.9],[941.17,2.58],[941.18,0.6]]]
["binance-futures","BNBUSDT",1768333978217,[[941.94,55.44],[941.93,43.35],[941.92,14.5],[941.91,13.35],[941.9,1.99]],[[941.95,450.81],[941.96,0.04],[941.97,0.02],[941.98,0.1],[941.99,2.69]]]
["binance-futures","BNBUSDT",1768334005311,[[942.24,10.98],[942.23,7.54],[942.22,4.06],[942.21,4.03],[942.2,0.42]],[[942.25,24.07],[942.26,0.05],[942.27,0.01],[942.28,0.04],[942.3,0.03]]]
["binance-futures","BNBUSDT",1768334051445,[[942.27,6.79],[942.26,0.04],[942.25,3.39],[942.24,0.03],[942.23,0.08]],[[942.28,44.06],[942.29,20.12],[942.3,0.01],[942.31,0.02],[942.32,0.55]]]
["binance-futures","BNBUSDT",1768334104715,[[942.19,27.19],[942.18,0.08],[942.17,0.01],[942.16,0.03],[942.15,0.01]],[[942.2,39.47],[942.21,0.28],[942.22,2.56],[942.23,0.01],[942.24,0.02]]]
["binance-futures","BNBUSDT",1768334129436,[[941.54,20.66],[941.53,3.84],[941.52,4.04],[941.51,3.55],[941.5,0.02]],[[941.55,34.89],[941.56,14.74],[941.57,4.68],[941.58,4.02],[941.59,1.54]]]
["binance-futures","BNBUSDT",1768334183544,[[941.84,41.4],[941.83,5.71],[941.82,0.41],[941.81,0.94],[941.8,2.36]],[[941.85,11.22],[941.86,0.01],[941.88,0.56],[941.89,0.06],[941.9,0.6]]]
["binance-futures","BNBUSDT",1768334226590,[[942.09,6.86],[942.08,3.13],[942.07,3.31],[942.06,0.03],[942.05,0.02]],[[942.1,26.5],[942.11,0.01],[942.12,0.02],[942.13,0.1],[942.14,0.8]]]
["binance-futures","BNBUSDT",1768334264121,[[941.46,14.2],[941.45,0.11],[941.44,3.15],[941.43,0.01],[941.42,0.03]],[[941.47,30.59],[941.48,11.01],[941.49,0.04],[941.5,0.02],[941.51,0.88]]]
["binance-futures","BNBUSDT",1768334319176,[[941.75,7.09],[941.74,0.03],[941.73,2.07],[941.71,0.14],[941.7,5.28]],[[941.76,25.24],[941.77,3.31],[941.78,3.34],[941.79,0.02],[941.81,2.91]]]
["binance-futures","BNBUSDT",1768334347321,[[942.1,10.73],[942.09,2.03],[942.08,3.29],[942.06,0.02],[942.05,1.29]],[[942.11,23.59],[942.12,15.58],[942.13,3.48],[942.15,2.33],[942.21,2.87]]]
["binance-futures","BNBUSDT",1768334402944,[[942.97,28.58],[942.96,0.02],[942.93,0.05]],[[942.98,29.3],[942.99,4.21],[943.0,24.88],[943.01,1.01],[943.02,0.07]]]
["binance-futures","BNBUSDT",1768334422331,[[944.21,20.8],[944.2,0.02],[944.19,3.92],[944.18,4.03],[944.17,8.82]],[[944.22,5.0],[944.23,1.66],[944.24,6.89],[944.26,0.57],[944.29,0.1]]]
["binance-futures","BNBUSDT",1768334461523,[[944.28,22.67],[944.27,3.81],[944.26,3.56],[944.25,4.13],[944.24,1.05]],[[944.29,2.8],[944.3,50.02],[944.31,0.06],[944.32,0.08],[944.33,0.04]]]
["binance-futures","BNBUSDT",1768334501561,[[944.45,1.3],[944.44,0.11],[944.43,3.17],[944.4,10.02],[944.33,0.61]],[[944.46,21.15],[944.47,3.99],[944.48,3.19],[944.49,2.12],[944.5,0.54]]]
["binance-futures","BNBUSDT",1768334521776,[[944.99,10.59],[944.98,0.03],[944.97,2.92],[944.96,0.02],[944.94,2.83]],[[945.0,21.91],[945.01,0.02],[945.02,3.16],[945.03,0.07],[945.04,0.07]]]
["binance-futures","BNBUSDT",1768334562026,[[944.74,18.19],[944.73,0.01],[944.72,5.88],[944.71,4.61],[944.7,4.87]],[[944.75,2.27],[944.76,1.01],[944.77,4.67],[944.79,1.5],[944.8,10.05]]]
["binance-futures","BNBUSDT",1768334570465,[[944.84,3.95],[944.83,2.43],[944.82,2.4],[944.81,0.07],[944.76,0.03]],[[944.85,17.65],[944.86,0.02],[944.87,0.02],[944.88,0.68],[944.89,0.99]]]
["binance-futures","BNBUSDT",1768334624098,[[944.79,19.48],[944.77,2.87],[944.75,2.79],[944.74,4.77],[944.73,1.71]],[[944.8,15.05],[944.81,1.58],[944.82,0.95],[944.83,1.05],[944.84,0.01]]]
["binance-futures","BNBUSDT",1768334665662,[[944.57,28.48],[944.56,0.16],[944.55,0.04],[944.54,0.1],[944.53,0.03]],[[944.58,4.94],[944.59,8.47],[944.6,3.04],[944.61,0.02],[944.62,0.02]]]
["binance-futures","BNBUSDT",1768334688656,[[944.89,49.13],[944.88,11.81],[944.87,9.19],[944.86,0.14],[944.85,10.83]],[[944.9,35.03],[944.91,0.03],[944.92,1.17],[944.93,4.59],[944.94,4.82]]]
["binance-futures","BNBUSDT",1768334732396,[[944.99,4.51],[944.98,2.38],[944.97,0.02],[944.96,0.02],[944.95,0.01]],[[945.0,30.03],[945.01,4.72],[945.02,11.15],[945.03,0.14],[945.04,0.1]]]
["binance-futures","BNBUSDT",1768334740193,[[945.31,22.96],[945.3,5.29],[945.29,2.95],[945.28,11.85],[945.27,0.04]],[[945.32,7.75],[945.33,1.63],[945.34,0.02],[945.35,0.19],[945.36,0.07]]]
["binance-futures","BNBUSDT",1768334796746,[[945.55,18.71],[945.54,0.02],[945.53,2.27],[945.52,0.01],[945.51,0.96]],[[945.56,10.36],[945.57,0.44],[945.6,0.01],[945.62,1.59],[945.64,2.52]]]
["binance-futures","BNBUSDT",1768334806307,[[945.62,22.09],[945.61,0.01],[945.6,0.56],[945.58,2.24],[945.57,0.01]],[[945.63,6.59],[945.64,4.78],[945.66,0.01],[945.67,0.04],[945.7,6.27]]]
["binance-futures","BNBUSDT",1768334863821,[[944.99,28.43],[944.98,0.01],[944.97,3.14],[944.96,5.87],[944.95,1.2]],[[945.0,198.11],[945.01,0.04],[945.02,0.02],[945.03,0.52],[945.04,0.03]]]
["binance-futures","BNBUSDT",1768334909750,[[945.49,43.92],[945.48,14.12],[945.47,3.26],[945.46,3.8],[945.45,10.77]],[[945.5,0.88],[945.51,0.01],[945.52,0.01],[945.53,8.28],[945.54,0.6]]]
["binance-futures","BNBUSDT",1768334918755,[[945.64,16.59],[945.63,14.0],[945.62,4.19],[945.6,10.79],[945.59,0.01]],[[945.65,20.28],[945.66,0.02],[945.67,0.02],[945.68,1.83],[945.69,11.13]]]
["binance-futures","BNBUSDT",1768334978032,[[945.29,25.1],[945.28,1.44],[945.27,0.57],[945.26,3.65],[945.25,11.11]],[[945.3,6.84],[945.31,8.34],[945.32,3.54],[945.33,0.02],[945.34,0.02]]]
["binance-futures","BNBUSDT",1768334986515,[[945.32,2.61],[945.31,4.8],[945.3,3.79],[945.29,2.83],[945.28,0.06]],[[945.33,43.71],[945.34,8.07],[945.35,4.03],[945.36,4.05],[945.37,3.76]]]
["binance-futures","BNBUSDT",1768335028061,[[944.84,4.18],[944.83,3.03],[944.82,2.99],[944.78,0.01],[944.75,0.06]],[[944.85,33.43],[944.86,9.29],[944.87,11.97],[944.88,7.83],[944.89,14.76]]]
["binance-futures","BNBUSDT",1768335064189,[[945.67,4.29],[945.66,0.02],[945.64,2.95],[945.63,2.98]],[[945.68,38.98],[945.69,1.4],[945.7,3.09],[945.71,0.14],[945.72,0.05]]]
["binance-futures","BNBUSDT",1768335093496,[[945.72,33.03],[945.71,3.05],[945.7,4.98],[945.69,3.71],[945.68,6.24]],[[945.73,3.3],[945.74,4.17],[945.75,2.82],[945.76,0.03],[945.77,7.56]]]
["binance-futures","BNBUSDT",1768335152428,[[946.62,3.95],[946.61,0.04],[946.59,0.01],[946.58,0.02],[946.56,1.03]],[[946.63,59.12],[946.64,0.77],[946.66,8.19],[946.67,19.62],[946.68,0.03]]]
["binance-futures","BNBUSDT",1768335161036,[[946.59,5.59],[946.58,0.04],[946.57,2.55],[946.55,0.01],[946.37,1.91]],[[946.6,22.13],[946.61,0.47],[946.62,6.04],[946.63,30.69],[946.64,0.55]]]
["binance-futures","BNBUSDT",1768335203627,[[944.79,26.53],[944.78,2.29],[944.77,2.3],[944.76,2.3],[944.75,1.42]],[[944.8,20.69],[944.81,0.04],[944.82,2.3],[944.83,0.24],[944.84,0.01]]]
["binance-futures","BNBUSDT",1768335229519,[[945.25,12.91],[945.24,4.09],[945.23,3.6],[945.22,0.54],[945.21,2.52]],[[945.26,18.38],[945.27,4.5],[945.28,2.69],[945.29,2.73],[945.3,5.51]]]
["binance-futures","BNBUSDT",1768335276834,[[944.79,9.66],[944.78,0.27],[944.75,0.01],[944.73,1.45],[944.72,2.42]],[[944.8,40.15],[944.81,13.95],[944.82,2.57],[944.83,0.02],[944.84,0.02]]]
["binance-futures","BNBUSDT",1768335323202,[[944.84,45.54],[944.83,5.84],[944.82,3.06],[944.8,10.21],[944.79,5.14]],[[944.85,5.84],[944.86,4.79],[944.88,0.04],[944.89,0.03],[944.92,0.02]]]
["binance-futures","BNBUSDT",1768335348683,[[945.02,0.39],[945.01,0.02],[945.0,0.01],[944.97,0.4],[944.93,0.25]],[[945.03,39.1],[945.04,5.07],[945.05,2.93],[945.06,0.01],[945.07,0.08]]]
["binance-futures","BNBUSDT",1768335393078,[],[[943.81,43.55],[943.84,0.01],[943.85,3.56],[943.87,3.38],[943.88,0.01]]]
["binance-futures","BNBUSDT",1768335416268,[[943.88,14.35],[943.87,0.02],[943.86,2.75],[943.85,0.02],[943.83,0.01]],[[943.89,20.15],[943.9,2.75],[943.91,3.28],[943.92,2.36],[943.93,2.95]]]
["binance-futures","BNBUSDT",1768335461434,[[943.66,0.53],[943.65,1.05],[943.62,0.01],[943.56,0.45],[943.55,4.77]],[[943.67,41.05],[943.68,8.64],[943.69,3.05],[943.7,4.45],[943.71,12.85]]]
["binance-futures","BNBUSDT",1768335508622,[[943.65,40.23],[943.64,5.68],[943.63,3.41],[943.62,3.38],[943.61,8.55]],[[943.66,1.41],[943.67,3.06],[943.68,0.02],[943.7,0.08],[943.71,0.01]]]
["binance-futures","BNBUSDT",1768335538202,[[943.46,20.1],[943.45,1.25],[943.44,2.74],[943.43,2.74],[943.42,0.08]],[[943.47,20.16],[943.48,0.19],[943.5,0.09],[943.51,1.95],[943.52,0.93]]]
["binance-futures","BNBUSDT",1768335590165,[[943.89,42.25],[943.88,1.62],[943.87,3.38],[943.86,2.83],[943.85,4.14]],[[943.9,18.28],[943.91,0.01],[943.92,0.03],[943.93,0.04],[943.95,0.01]]]
["binance-futures","BNBUSDT",1768335619597,[[944.07,8.13],[944.06,2.77],[944.05,2.74],[944.04,0.01],[944.01,0.14]],[[944.08,27.29],[944.09,1.13],[944.1,1.6],[944.11,0.01],[944.12,0.03]]]
["binance-futures","BNBUSDT",1768335669864,[[944.31,6.28],[944.3,0.15],[944.29,2.62],[944.28,1.0],[944.27,0.03]],[[944.32,21.9],[944.33,0.01],[944.34,0.01],[944.35,0.18],[944.36,5.73]]]
["binance-futures","BNBUSDT",1768335714864,[[943.82,3.46],[943.81,0.04],[943.8,2.51],[943.79,0.01],[943.77,0.01]],[[943.83,25.47],[943.84,10.85],[943.85,2.2],[943.86,1.15],[943.87,0.16]]]
["binance-futures","BNBUSDT",1768335738394,[[944.3,46.42],[944.29,11.02],[944.28,10.7],[944.27,0.02],[944.26,0.58]],[[944.31,0.02],[944.32,0.01],[944.33,0.01],[944.34,0.03],[944.35,5.53]]]
["binance-futures","BNBUSDT",1768335790532,[[944.6,8.96],[944.59,0.04],[944.58,2.8],[944.57,0.02],[944.56,0.01]],[[944.61,22.92],[944.62,0.09],[944.63,1.33],[944.64,5.27],[944.65,11.81]]]
["binance-futures","BNBUSDT",1768335834433,[[944.52,16.71],[944.51,2.76],[944.5,2.73],[944.49,2.74],[944.48,4.78]],[[944.53,14.62],[944.54,1.08],[944.55,2.73],[944.56,0.69],[944.57,0.6]]]
["binance-futures","BNBUSDT",1768335858557,[[945.21,22.88],[945.2,0.02],[945.19,2.89],[945.18,4.56],[945.17,21.77]],[[945.22,12.63],[945.23,4.55],[945.24,3.04],[945.25,1.39],[945.26,0.03]]]
["binance-futures","BNBUSDT",1768335902004,[[945.06,27.53],[945.05,0.09],[945.04,0.13],[945.03,0.16],[945.01,0.01]],[[945.07,2.15],[945.08,3.56],[945.09,0.02],[945.1,6.56],[945.11,0.17]]]
["binance-futures","BNBUSDT",1768335925349,[[944.69,61.85],[944.68,14.01],[944.67,8.16],[944.65,7.89],[944.64,1.2]],[[944.7,0.06],[944.71,0.02],[944.72,0.01],[944.74,0.02],[944.76,0.02]]]
["binance-futures","BNBUSDT",1768335996358,[[944.08,22.15],[944.07,0.04],[944.06,2.71],[944.03,0.02],[944.02,0.01]],[[944.09,36.73],[944.1,5.34],[944.11,8.37],[944.12,6.56],[944.13,1.23]]]
["binance-futures","BNBUSDT",1768336027156,[[943.65,0.04],[943.64,0.34],[943.63,0.02],[943.62,0.01],[943.6,0.03]],[[943.66,39.76],[943.67,4.11],[943.68,8.51],[943.69,3.73],[943.7,2.27]]]
["binance-futures","BNBUSDT",1768336055812,[[943.37,12.07],[943.36,5.59],[943.33,0.29],[943.31,0.06],[943.3,0.05]],[[943.38,50.88],[943.39,5.37],[943.4,10.91],[943.41,1.08],[943.42,3.84]]]
["binance-futures","BNBUSDT",1768336100430,[[942.64,0.53],[942.63,0.03],[942.62,0.01],[942.61,0.03],[942.6,0.71]],[[942.65,62.16],[942.66,3.37],[942.67,15.25],[942.68,0.5],[942.69,2.75]]]
["binance-futures","BNBUSDT",1768336151118,[[942.52,36.94],[942.51,3.58],[942.5,0.85],[942.49,0.03],[942.48,1.81]],[[942.53,9.65],[942.54,1.23],[942.55,2.46],[942.56,2.47],[942.57,1.32]]]
["binance-futures","BNBUSDT",1768336179721,[[943.0,222.34],[942.99,0.01],[942.97,0.06],[942.94,0.22],[942.93,6.28]],[[943.01,1.06],[943.02,0.03],[943.04,0.03],[943.05,0.01],[943.1,23.49]]]
["binance-futures","BNBUSDT",1768336234024,[[943.02,0.05],[943.0,218.31],[942.96,0.01]],[[943.03,4.04],[943.04,50.69],[943.05,4.31],[943.06,5.04],[943.07,0.01]]]
["binance-futures","BNBUSDT",1768336256959,[],[[943.32,33.08],[943.33,12.74],[943.34,0.14],[943.36,1.01],[943.38,0.1]]]
["binance-futures","BNBUSDT",1768336303180,[[942.67,28.21],[942.66,0.86],[942.65,3.55],[942.64,0.01],[942.63,0.05]],[[942.68,5.49],[942.69,3.3],[942.7,4.85],[942.71,0.71],[942.72,0.08]]]
["binance-futures","BNBUSDT",1768336344293,[[943.22,13.57],[943.21,3.73],[943.2,3.16],[943.19,3.15],[943.18,3.17]],[[943.23,13.28],[943.24,4.49],[943.25,3.26],[943.26,4.97],[943.28,0.03]]]
["binance-futures","BNBUSDT",1768336370223,[[943.2,62.3],[943.19,7.0],[943.18,3.45],[943.16,0.01],[943.15,8.51]],[[943.21,2.05],[943.22,0.02],[943.23,0.04],[943.24,0.07],[943.25,0.02]]]
["binance-futures","BNBUSDT",1768336415962,[[943.05,12.26],[943.04,2.97],[943.03,2.98],[943.02,0.06],[943.0,0.04]],[[943.06,30.17],[943.07,0.7],[943.08,0.01],[943.09,1.06],[943.1,3.89]]]
["binance-futures","BNBUSDT",1768336439342,[[942.64,15.9],[942.63,4.97],[942.62,2.99],[942.61,10.99],[942.6,0.02]],[[942.65,7.36],[942.66,8.21],[942.67,2.99],[942.68,0.17],[942.69,0.02]]]
["binance-futures","BNBUSDT",1768336494258,[[943.58,33.04],[943.57,1.95],[943.56,1.19],[943.54,7.55],[943.52,0.02]],[[943.59,21.61],[943.6,0.39],[943.61,2.81],[943.62,0.02],[943.63,0.1]]]
["binance-futures","BNBUSDT",1768336497468,[[943.58,21.26],[943.57,1.98],[943.56,0.01],[943.55,1.11],[943.54,7.32]],[[943.59,31.39],[943.6,6.46],[943.61,2.81],[943.62,0.16],[943.63,5.13]]]
["binance-futures","BNBUSDT",1768336560250,[[942.65,19.66],[942.64,0.25],[942.63,2.68],[942.62,5.86],[942.61,5.95]],[[942.66,16.01],[942.67,1.0],[942.68,2.96],[942.7,2.97],[942.71,3.33]]]
["binance-futures","BNBUSDT",1768336605058,[[942.32,3.76],[942.31,0.02],[942.3,0.03],[942.28,0.02],[942.27,0.56]],[[942.33,50.26],[942.34,0.02],[942.35,0.14],[942.36,0.15],[942.37,6.77]]]
["binance-futures","BNBUSDT",1768336612579,[[941.62,31.55],[941.61,0.01],[941.6,8.21],[941.59,3.64],[941.58,4.09]],[[941.63,24.23],[941.64,0.03],[941.65,3.43],[941.66,0.56],[941.67,0.23]]]
["binance-futures","BNBUSDT",1768336670632,[[941.76,11.13],[941.75,3.26],[941.74,3.25],[941.73,0.01],[941.72,0.01]],[[941.77,21.73],[941.78,0.04],[941.79,5.44],[941.8,0.74],[941.81,8.27]]]
["binance-futures","BNBUSDT",1768336678748,[[941.38,25.45],[941.37,8.26],[941.35,0.23],[941.34,0.04],[941.33,0.29]],[[941.39,21.65],[941.4,0.05],[941.42,0.02],[941.44,0.18],[941.45,2.2]]]
["binance-futures","BNBUSDT",1768336734428,[[941.4,21.64],[941.39,1.4],[941.38,3.4],[941.37,0.02],[941.35,7.37]],[[941.41,19.6],[941.42,4.82],[941.43,8.34],[941.44,0.29],[941.45,0.07]]]
["binance-futures","BNBUSDT",1768336781577,[[941.61,46.13],[941.6,16.2],[941.59,4.81],[941.58,0.63],[941.57,0.38]],[[941.62,0.86],[941.63,0.16],[941.64,0.2],[941.65,0.01]]]
["binance-futures","BNBUSDT",1768336790708,[[941.61,0.39],[941.6,1.98],[941.59,0.77],[941.58,0.09],[941.55,0.52]],[[941.62,31.95],[941.63,0.02],[941.64,8.29],[941.65,3.07],[941.66,3.48]]]
["binance-futures","BNBUSDT",1768336855833,[[941.75,29.01],[941.74,5.02],[941.73,5.58],[941.72,0.03],[941.71,6.18]],[[941.76,8.65],[941.77,3.26],[941.79,0.63],[941.8,0.22],[941.81,0.03]]]
["binance-futures","BNBUSDT",1768336866092,[[941.45,20.92],[941.44,1.02],[941.43,0.02],[941.42,0.05],[941.41,0.05]],[[941.46,26.79],[941.47,1.2],[941.48,0.17],[941.51,0.55],[941.52,1.08]]]
["binance-futures","BNBUSDT",1768336918977,[[940.87,5.83],[940.86,0.03],[940.84,0.02],[940.83,0.01],[940.82,1.03]],[[940.88,39.94],[940.89,12.45],[940.9,12.63],[940.91,6.29],[940.92,0.01]]]
["binance-futures","BNBUSDT",1768336941529,[[941.56,29.66],[941.55,0.02],[941.54,3.19],[941.52,2.28],[941.51,3.84]],[[941.57,37.07],[941.58,4.36],[941.6,0.07],[941.61,2.02],[941.62,2.8]]]
["binance-futures","BNBUSDT",1768336992893,[[941.77,13.99],[941.76,11.7],[941.75,4.08],[941.74,0.2],[941.72,0.11]],[[941.78,11.3],[941.8,0.67],[941.81,1.85],[941.82,10.51],[941.85,4.87]]]
["binance-futures","BNBUSDT",1768337072264,[[942.42,58.93],[942.41,4.22],[942.4,12.0],[942.39,3.31],[942.38,4.24]],[[942.43,90.18],[942.44,0.02],[942.45,0.01],[942.46,0.67],[942.47,0.11]]]
["binance-futures","BNBUSDT",1768337085711,[[942.33,29.4],[942.32,9.67],[942.29,0.02],[942.28,0.01],[942.23,0.33]],[[942.34,28.95],[942.35,3.68],[942.36,0.69],[942.37,8.76],[942.38,0.3]]]
["binance-futures","BNBUSDT",1768337130086,[[942.88,22.4],[942.87,1.44],[942.86,3.51],[942.84,0.01],[942.82,0.03]],[[942.89,33.96],[942.9,7.78],[942.91,1.87],[942.92,2.25],[942.93,6.52]]]
["binance-futures","BNBUSDT",1768337158241,[[942.89,49.11],[942.88,0.01],[942.86,3.53],[942.85,0.04],[942.84,2.65]],[[942.9,6.25],[942.91,0.03],[942.92,3.21],[942.93,0.18],[942.94,0.03]]]
["binance-futures","BNBUSDT",1768337211857,[[943.41,35.18],[943.4,1.73],[943.39,2.77],[943.38,0.04],[943.37,2.81]],[[943.42,19.64],[943.43,6.87],[943.44,3.52],[943.45,5.87],[943.46,0.04]]]
["binance-futures","BNBUSDT",1768337239472,[[943.61,24.53],[943.6,0.18],[943.59,0.56],[943.58,0.04],[943.57,0.85]],[[943.62,27.82],[943.63,0.09],[943.64,0.66],[943.65,3.48],[943.66,0.57]]]
["binance-futures","BNBUSDT",1768337289533,[[943.34,51.96],[943.33,20.43],[943.32,11.95],[943.31,5.29],[943.3,3.11]],[[943.35,7.28],[943.36,0.05],[943.37,2.0],[943.4,0.03],[943.41,0.02]]]
["binance-futures","BNBUSDT",1768337343673,[[942.88,9.93],[942.87,0.04],[942.86,0.02],[942.84,0.09],[942.79,0.05]],[[942.89,55.78],[942.9,8.2],[942.91,8.72],[942.92,3.26],[942.93,12.0]]]
["binance-futures","BNBUSDT",1768337372117,[[942.81,4.23],[942.8,0.07],[942.78,0.07],[942.77,0.02],[942.74,0.03]],[[942.82,96.95],[942.83,3.63],[942.84,0.2],[942.85,6.64],[942.86,0.02]]]
["binance-futures","BNBUSDT",1768337426884,[[943.26,52.46],[943.25,14.48],[943.24,11.67],[943.23,3.34],[943.22,0.08]],[[943.27,1.73],[943.28,0.03],[943.29,0.55],[943.3,1.37],[943.31,1.77]]]
["binance-futures","BNBUSDT",1768337464207,[[943.21,10.61],[943.2,3.26],[943.17,0.06],[943.16,1.19],[943.15,2.48]],[[943.22,33.18],[943.23,1.73],[943.24,0.01],[943.26,2.76],[943.29,7.22]]]
["binance-futures","BNBUSDT",1768337489883,[[942.93,14.18],[942.92,0.03],[942.87,0.04],[942.86,0.06],[942.82,2.7]],[[942.94,8.64],[942.95,4.76],[942.96,2.77],[942.97,3.1],[942.98,3.89]]]
["binance-futures","BNBUSDT",1768337540503,[[943.1,24.8],[943.09,0.92],[943.08,0.17],[943.07,0.06],[943.05,0.3]],[[943.11,11.12],[943.12,2.74],[943.13,2.36],[943.15,7.08],[943.16,6.12]]]
["binance-futures","BNBUSDT",1768337568590,[[943.07,19.22],[943.06,0.01],[943.05,0.02],[943.03,3.66],[943.02,4.2]],[[943.08,6.79],[943.09,2.27],[943.1,2.29],[943.11,0.02],[943.12,0.04]]]
["binance-futures","BNBUSDT",1768337619184,[[942.79,43.41],[942.78,3.44],[942.77,2.4],[942.76,2.2],[942.75,0.05]],[[942.8,3.9],[942.81,0.24],[942.82,0.08],[942.84,2.18],[942.92,2.16]]]
["binance-futures","BNBUSDT",1768337676516,[[942.81,0.63],[942.8,0.01]],[[942.83,20.38],[942.84,26.99],[942.85,35.73],[942.86,12.91],[942.87,9.7]]]
["binance-futures","BNBUSDT",1768337702758,[[942.78,11.46],[942.77,7.05],[942.76,2.19],[942.75,0.04],[942.74,0.04]],[[942.79,25.85],[942.8,3.74],[942.81,2.71],[942.82,0.63],[942.83,3.61]]]
["binance-futures","BNBUSDT",1768337754634,[[942.2,1.23],[942.13,0.54],[942.12,0.48],[942.11,0.01]],[[942.21,28.87],[942.22,1.26],[942.23,0.37],[942.24,0.06],[942.25,0.03]]]
["binance-futures","BNBUSDT",1768337787376,[[942.0,39.16],[941.99,0.46],[941.98,1.99],[941.97,0.27],[941.96,8.16]],[[942.01,0.32],[942.02,0.02],[942.04,0.57],[942.05,0.14],[942.06,1.94]]]
["binance-futures","BNBUSDT",1768337849948,[[942.59,18.84],[942.58,0.01],[942.57,2.02],[942.54,0.55],[942.53,1.0]],[[942.6,28.78],[942.61,2.04],[942.62,2.04],[942.63,2.17],[942.64,0.03]]]
["binance-futures","BNBUSDT",1768337904875,[[943.68,37.63],[943.67,25.38],[943.66,9.82],[943.65,0.18],[943.64,2.76]],[[943.69,2.0],[943.7,2.23],[943.71,2.25],[943.72,0.08],[943.73,0.01]]]
["binance-futures","BNBUSDT",1768337954451,[[944.03,20.69],[944.02,4.8],[944.01,2.72],[944.0,0.06],[943.99,0.02]],[[944.04,18.89],[944.05,0.53],[944.06,1.52],[944.07,2.86],[944.08,3.22]]]
["binance-futures","BNBUSDT",1768337978144,[[944.02,40.43],[944.01,2.17],[944.0,2.81],[943.99,2.99],[943.98,2.86]],[[944.03,4.65],[944.04,0.04],[944.05,0.02],[944.06,0.03],[944.07,0.54]]]
["binance-futures","BNBUSDT",1768338021012,[[943.55,18.55],[943.54,1.05],[943.53,2.19],[943.52,0.51],[943.51,0.02]],[[943.56,5.83],[943.57,2.23],[943.58,2.31],[943.59,2.53],[943.6,30.3]]]
["binance-futures","BNBUSDT",1768338046468,[[943.59,33.5],[943.58,4.83],[943.57,0.03],[943.56,2.97],[943.55,0.37]],[[943.6,7.25],[943.61,0.02],[943.62,0.02],[943.63,0.06],[943.64,0.03]]]
["binance-futures","BNBUSDT",1768338092247,[[943.97,27.13],[943.96,1.05],[943.95,2.09],[943.94,0.03],[943.92,0.01]],[[943.98,45.62],[943.99,0.01],[944.0,1.45],[944.01,1.05],[944.02,0.05]]]
["binance-futures","BNBUSDT",1768338119297,[[944.53,22.33],[944.52,8.61],[944.51,2.74],[944.5,2.19],[944.49,9.52]],[[944.54,8.11],[944.55,0.02],[944.57,20.45],[944.58,0.04],[944.6,0.02]]]
["binance-futures","BNBUSDT",1768338171317,[[944.31,17.99],[944.3,1.26],[944.29,5.43],[944.28,0.62],[944.27,0.15]],[[944.32,5.49],[944.33,1.17],[944.34,0.5],[944.35,0.05],[944.36,0.01]]]
["binance-futures","BNBUSDT",1768338229153,[[944.21,34.85],[944.2,2.14],[944.19,2.28],[944.18,1.89],[944.17,0.02]],[[944.22,1.24],[944.23,0.03],[944.24,0.13],[944.25,0.04],[944.26,0.01]]]
["binance-futures","BNBUSDT",1768338259832,[[943.9,48.24],[943.89,0.01],[943.88,2.14],[943.87,0.01],[943.86,0.01]],[[943.91,0.33],[943.92,0.6],[943.93,0.17],[943.95,0.53],[943.96,0.01]]]
["binance-futures","BNBUSDT",1768338314050,[[944.36,37.01],[944.35,0.03],[944.34,1.4],[944.33,2.16],[944.32,2.18]],[[944.37,23.94],[944.38,0.53],[944.39,2.09],[944.4,1.52],[944.41,4.59]]]
["binance-futures","BNBUSDT",1768338339631,[[944.62,33.5],[944.61,10.45],[944.6,2.9],[944.59,2.28],[944.58,5.78]],[[944.63,8.52],[944.64,0.15],[944.65,0.07],[944.66,0.01],[944.67,0.43]]]
["binance-futures","BNBUSDT",1768338393469,[[944.29,0.02],[944.27,0.01],[944.25,0.03],[944.24,0.44],[944.23,1.05]],[[944.31,54.3],[944.32,2.38],[944.33,0.15],[944.34,0.28],[944.35,5.34]]]
["binance-futures","BNBUSDT",1768338412025,[[944.14,26.82],[944.13,2.43],[944.12,2.42],[944.1,0.06],[944.07,0.82]],[[944.15,12.94],[944.16,0.29],[944.18,2.61],[944.21,2.29],[944.24,2.7]]]
["binance-futures","BNBUSDT",1768338484510,[[944.17,19.5],[944.16,11.37],[944.15,0.04],[944.14,2.27],[944.13,1.5]],[[944.18,15.91],[944.19,4.5],[944.2,9.63],[944.21,0.02],[944.22,1.15]]]
["binance-futures","BNBUSDT",1768338538736,[[943.65,28.97],[943.64,10.89],[943.63,2.35],[943.62,1.56],[943.61,2.45]],[[943.66,10.98],[943.67,0.25],[943.68,1.16],[943.69,0.01],[943.7,7.5]]]
["binance-futures","BNBUSDT",1768338549862,[[943.4,14.55],[943.39,2.38],[943.38,2.33],[943.37,0.01],[943.36,1.06]],[[943.41,40.8],[943.42,11.69],[943.43,2.33],[943.44,0.05],[943.45,0.65]]]
["binance-futures","BNBUSDT",1768338626413,[[943.01,60.22],[943.0,5.13],[942.99,2.64],[942.98,2.4],[942.97,0.57]],[[943.02,1.6],[943.03,2.11],[943.04,0.02],[943.05,0.21],[943.06,0.03]]]
["binance-futures","BNBUSDT",1768338635120,[[942.87,16.59],[942.86,0.16],[942.85,2.28],[942.84,0.04],[942.81,1.09]],[[942.88,34.95],[942.89,3.42],[942.9,0.71],[942.91,2.88],[942.92,0.23]]]
["binance-futures","BNBUSDT",1768338708690,[[942.21,43.13],[942.2,6.48],[942.19,10.87],[942.18,5.08],[942.17,2.97]],[[942.22,0.92],[942.23,0.02],[942.24,0.01],[942.26,0.06],[942.27,0.02]]]
["binance-futures","BNBUSDT",1768338764508,[[942.24,24.18],[942.23,3.8],[942.22,0.01],[942.21,2.02],[942.2,0.01]],[[942.25,13.59],[942.26,3.27],[942.27,3.61],[942.28,0.03],[942.29,2.84]]]
["binance-futures","BNBUSDT",1768338774654,[[942.24,23.61],[942.23,2.19],[942.22,2.16],[942.21,0.04],[942.2,0.95]],[[942.25,19.83],[942.26,0.33],[942.27,1.89],[942.28,0.02],[942.29,0.69]]]
["binance-futures","BNBUSDT",1768338864782,[[942.23,16.77],[942.22,0.03],[942.21,2.4],[942.2,0.02],[942.18,0.01]],[[942.24,49.44],[942.25,5.27],[942.26,11.32],[942.27,0.02],[942.28,0.13]]]
["binance-futures","BNBUSDT",1768338874207,[[942.63,54.2],[942.62,15.67],[942.61,11.27],[942.6,4.12],[942.59,2.4]],[[942.64,0.05],[942.65,0.02],[942.66,0.01],[942.67,2.53],[942.68,0.27]]]
["binance-futures","BNBUSDT",1768338932054,[[942.01,35.67],[942.0,2.99],[941.99,4.07],[941.98,2.51],[941.97,0.04]],[[942.02,21.98],[942.03,2.13],[942.04,3.12],[942.05,0.54],[942.06,0.05]]]
["binance-futures","BNBUSDT",1768339017354,[[941.76,19.86],[941.75,3.36],[941.74,1.12],[941.73,0.56],[941.72,1.29]],[[941.77,41.06],[941.78,6.65],[941.79,11.37],[941.8,2.65],[941.81,3.2]]]
["binance-futures","BNBUSDT",1768339030627,[[941.76,29.35],[941.75,0.64],[941.74,1.2],[941.73,1.27],[941.72,2.0]],[[941.77,12.13],[941.78,0.14],[941.79,1.41],[941.8,0.31],[941.81,0.58]]]
["binance-futures","BNBUSDT",1768339108006,[[942.73,37.46],[942.72,4.02],[942.71,2.5],[942.7,0.04],[942.68,2.48]],[[942.74,9.32],[942.75,0.02],[942.76,3.44],[942.78,0.36],[942.79,0.03]]]
["binance-futures","BNBUSDT",1768339118142,[[942.88,10.39],[942.87,7.57],[942.86,8.11],[942.85,0.02],[942.84,4.42]],[[942.89,22.47],[942.9,0.01],[942.91,2.58],[942.92,0.03],[942.93,11.51]]]
["binance-futures","BNBUSDT",1768339171623,[[942.21,15.81],[942.2,2.39],[942.19,7.47],[942.18,1.07],[942.17,0.54]],[[942.22,27.41],[942.23,4.73],[942.24,0.03],[942.25,13.41],[942.26,8.25]]]
["binance-futures","BNBUSDT",1768339198250,[[941.87,50.41],[941.85,0.01],[941.84,2.69],[941.81,3.72],[941.8,6.2]],[[941.88,0.08],[941.89,0.05],[941.9,0.01],[941.91,0.03],[941.92,0.04]]]
["binance-futures","BNBUSDT",1768339250760,[[942.7,9.77],[942.69,0.27],[942.68,0.01],[942.67,0.55],[942.66,0.35]],[[942.71,24.73],[942.72,2.82],[942.73,1.14],[942.76,8.73],[942.77,7.86]]]
["binance-futures","BNBUSDT",1768339326840,[[942.24,52.42],[942.23,14.65],[942.22,12.12],[942.21,5.18],[942.2,3.43]],[[942.25,0.63],[942.26,0.03],[942.28,0.04],[942.32,0.01],[942.33,0.06]]]
["binance-futures","BNBUSDT",1768339341735,[[942.24,9.67],[942.23,0.18],[942.22,1.13],[942.21,0.77],[942.2,2.25]],[[942.25,23.24],[942.26,0.02],[942.27,2.37],[942.28,0.01],[942.29,0.67]]]
["binance-futures","BNBUSDT",1768339408344,[[941.5,30.29],[941.49,0.21],[941.48,0.04],[941.47,0.09],[941.46,0.05]],[[941.51,3.3],[941.52,1.82],[941.53,0.04],[941.54,7.86],[941.55,2.16]]]
["binance-futures","BNBUSDT",1768339440011,[[942.1,34.86],[942.09,1.4],[942.08,0.01],[942.07,2.52],[942.06,0.07]],[[942.11,22.47],[942.12,15.57],[942.13,2.57],[942.14,0.02],[942.15,1.8]]]
["binance-futures","BNBUSDT",1768339496460,[[943.26,31.77],[943.25,12.1],[943.24,2.4],[943.23,2.36],[943.22,0.02]],[[943.27,5.61],[943.28,0.01],[943.31,0.01],[943.32,0.04],[943.34,0.02]]]
["binance-futures","BNBUSDT",1768339549319,[[943.41,18.75],[943.4,2.49],[943.39,4.37],[943.38,0.16],[943.37,1.05]],[[943.42,8.58],[943.43,5.11],[943.44,2.82],[943.46,0.56],[943.48,2.93]]]
["binance-futures","BNBUSDT",1768339599430,[[943.06,27.23],[943.05,1.15],[943.04,2.48],[943.03,1.06],[943.02,0.07]],[[943.07,13.63],[943.08,3.8],[943.09,3.16],[943.11,0.01],[943.12,1.92]]]
["binance-futures","BNBUSDT",1768339637339,[[943.06,7.6],[943.05,3.51],[943.04,2.93],[943.02,0.07],[943.01,1.02]],[[943.07,14.87],[943.08,9.63],[943.09,2.5],[943.11,2.91],[943.12,3.0]]]
["binance-futures","BNBUSDT",1768339666038,[[943.52,24.93],[943.51,6.16],[943.5,2.48],[943.49,4.6],[943.48,2.51]],[[943.53,11.87],[943.54,0.25],[943.55,2.91],[943.56,0.6],[943.57,0.02]]]
["binance-futures","BNBUSDT",1768339731588,[[943.06,6.35],[943.05,8.45],[943.04,3.86],[943.02,4.81],[942.98,0.03]],[[943.07,37.88],[943.08,23.99],[943.09,4.16],[943.1,3.04],[943.11,0.57]]]
["binance-futures","BNBUSDT",1768339795773,[[943.0,8.73],[942.99,3.0],[942.98,3.02],[942.95,0.21],[942.94,11.27]],[[943.01,32.63],[943.02,14.82],[943.03,11.19],[943.04,3.24],[943.05,14.62]]]
["binance-futures","BNBUSDT",1768339822093,[[942.94,9.68],[942.93,59.37],[942.92,3.27],[942.9,0.23],[942.89,4.92]],[[942.95,43.06],[942.96,6.89],[942.97,14.34],[942.98,0.02],[943.0,11.82]]]
["binance-futures","BNBUSDT",1768339876234,[[943.1,14.35],[943.09,5.89],[943.08,3.27],[943.07,1.17],[943.03,1.84]],[[943.11,34.21],[943.12,4.65],[943.13,3.6],[943.14,0.49],[943.15,4.08]]]
["binance-futures","BNBUSDT",1768339927023,[[943.7,18.95],[943.69,0.02],[943.68,2.52],[943.67,0.65],[943.66,0.1]],[[943.71,31.35],[943.72,0.02],[943.73,0.13],[943.74,3.05],[943.75,2.51]]]
["binance-futures","BNBUSDT",1768339954732,[[943.82,19.93],[943.81,2.61],[943.8,2.62],[943.79,2.8],[943.78,4.33]],[[943.83,23.24],[943.84,0.02],[943.85,2.37],[943.86,0.04],[943.88,0.01]]]
["binance-futures","BNBUSDT",1768340007757,[[944.16,25.82],[944.15,0.02],[944.14,1.33],[944.13,2.32],[944.12,0.27]],[[944.17,15.27],[944.18,0.12],[944.19,2.19],[944.2,0.02],[944.21,0.52]]]
["binance-futures","BNBUSDT",1768340039819,[[944.15,54.25],[944.14,0.02],[944.13,3.11],[944.12,23.55],[944.11,4.54]],[[944.16,0.03],[944.17,0.12],[944.18,0.29],[944.2,0.05],[944.23,1.41]]]
["binance-futures","BNBUSDT",1768340090034,[[943.34,10.66],[943.33,3.54],[943.32,2.37],[943.3,0.02],[943.28,0.03]],[[943.35,26.82],[943.36,5.87],[943.37,0.02],[943.38,1.09],[943.39,0.03]]]
["binance-futures","BNBUSDT",1768340146709,[[943.58,58.22],[943.57,2.06],[943.56,13.97],[943.55,0.01],[943.52,1.0]],[[943.59,16.04],[943.6,0.02],[943.62,0.1],[943.63,0.06],[943.65,0.03]]]
["binance-futures","BNBUSDT",1768340177618,[[943.36,20.35],[943.35,2.63],[943.34,2.61],[943.32,0.02],[943.3,0.54]],[[943.37,17.01],[943.38,0.29],[943.39,3.04],[943.4,0.01],[943.41,1.71]]]
["binance-futures","BNBUSDT",1768340227385,[[943.28,26.24],[943.27,4.95],[943.26,8.09],[943.25,3.57],[943.24,0.41]],[[943.29,11.27],[943.3,2.68],[943.31,2.86],[943.32,0.03],[943.33,6.97]]]
["binance-futures","BNBUSDT",1768340263545,[[943.24,13.89],[943.23,4.18],[943.22,7.3],[943.21,0.63],[943.2,2.48]],[[943.25,28.09],[943.26,2.97],[943.27,2.41],[943.28,0.19],[943.29,0.82]]]
["binance-futures","BNBUSDT",1768340312933,[[943.91,65.02],[943.9,2.63],[943.87,1.15],[943.86,2.58],[943.85,4.6]],[[943.92,3.04],[943.94,0.35],[943.95,0.1],[943.96,0.84],[944.0,11.29]]]
["binance-futures","BNBUSDT",1768340370370,[[943.6,18.65],[943.59,2.75],[943.56,4.8],[943.55,0.12],[943.47,0.11]],[[943.61,25.63],[943.62,4.63],[943.63,5.5],[943.64,5.51],[943.65,10.02]]]
["binance-futures","BNBUSDT",1768340401382,[[943.63,41.76],[943.62,13.48],[943.61,7.96],[943.6,2.63],[943.59,2.7]],[[943.64,14.33],[943.65,0.01],[943.67,0.1],[943.68,1.4],[943.69,7.2]]]
["binance-futures","BNBUSDT",1768340460762,[[943.32,36.64],[943.31,5.87],[943.3,2.64],[943.29,0.07],[943.28,1.08]],[[943.33,4.26],[943.34,0.27],[943.35,0.29],[943.36,0.53],[943.37,6.97]]]
["binance-futures","BNBUSDT",1768340522059,[[943.76,23.92],[943.75,0.38],[943.74,2.64],[943.73,1.24],[943.72,2.61]],[[943.77,21.05],[943.78,4.57],[943.79,2.51],[943.8,6.15],[943.81,0.02]]]
["binance-futures","BNBUSDT",1768340552289,[[943.76,16.73],[943.75,0.25],[943.74,2.67],[943.73,1.98],[943.72,0.03]],[[943.77,24.46],[943.78,2.91],[943.79,1.6],[943.8,1.61],[943.81,2.53]]]
["binance-futures","BNBUSDT",1768340616608,[[943.6,22.37],[943.59,2.5],[943.58,2.32],[943.56,0.02],[943.55,5.7]],[[943.61,9.93],[943.62,0.03],[943.63,0.09],[943.64,1.15],[943.65,7.82]]]
["binance-futures","BNBUSDT",1768340650093,[[943.55,16.42],[943.54,0.09],[943.53,2.49],[943.52,0.14],[943.51,0.02]],[[943.56,4.94],[943.57,0.01],[943.59,0.07],[943.6,2.84],[943.63,7.52]]]
["binance-futures","BNBUSDT",1768340677459,[[943.55,52.25],[943.54,0.27],[943.53,2.27],[943.52,0.16],[943.51,0.02]],[[943.56,12.92],[943.57,0.45],[943.58,4.79],[943.59,0.69],[943.6,1.58]]]
["binance-futures","BNBUSDT",1768340718106,[[943.78,35.7],[943.77,7.59],[943.76,9.59],[943.75,0.01],[943.74,2.7]],[[943.79,56.79],[943.8,45.15],[943.81,2.27],[943.82,11.0],[943.83,5.04]]]
["binance-futures","BNBUSDT",1768340797368,[[943.47,17.48],[943.46,3.09],[943.45,3.08],[943.44,1.0],[943.42,0.01]],[[943.48,38.27],[943.49,0.02],[943.5,10.23],[943.51,4.01],[943.52,7.28]]]
["binance-futures","BNBUSDT",1768340858744,[[943.37,45.64],[943.36,8.76],[943.35,0.06],[943.34,0.67],[943.33,0.94]],[[943.38,5.78],[943.39,4.78],[943.4,0.07],[943.43,2.62],[943.46,2.63]]]
["binance-futures","BNBUSDT",1768340885133,[[942.94,58.7],[942.93,15.44],[942.92,0.03],[942.91,3.63],[942.9,0.01]],[[942.95,0.71],[942.96,0.27],[942.97,0.02],[942.98,0.06],[943.0,1.12]]]
["binance-futures","BNBUSDT",1768340946855,[[943.08,14.83],[943.07,38.46],[943.06,3.27],[943.05,25.29],[943.04,28.56]],[[943.09,11.09],[943.1,0.01],[943.11,0.02],[943.12,0.02],[943.13,0.55]]]
["binance-futures","BNBUSDT",1768340955546,[[942.99,27.12],[942.98,1.31],[942.97,3.29],[942.96,5.03],[942.95,0.1]],[[943.0,18.98],[943.01,4.59],[943.02,3.29],[943.03,0.03],[943.04,5.51]]]
["binance-futures","BNBUSDT",1768341035043,[[943.24,17.77],[943.23,0.55],[943.22,3.87],[943.21,0.03],[943.2,0.04]],[[943.25,84.0],[943.26,4.57],[943.27,12.13],[943.28,1.35],[943.29,5.3]]]
["binance-futures","BNBUSDT",1768341095610,[[942.84,0.77],[942.83,0.04],[942.82,0.01],[942.81,0.76],[942.8,0.03]],[[942.85,80.17],[942.86,22.11],[942.87,89.32],[942.88,5.66],[942.89,0.01]]]
["binance-futures","BNBUSDT",1768341107001,[[942.69,15.88],[942.68,4.05],[942.67,3.83],[942.66,0.47],[942.65,6.39]],[[942.7,42.15],[942.71,1.57],[942.72,3.63],[942.73,0.02],[942.74,0.55]]]
["binance-futures","BNBUSDT",1768341184057,[[942.44,32.41],[942.43,5.14],[942.42,8.7],[942.41,0.14],[942.4,0.11]],[[942.45,21.37],[942.46,0.62],[942.47,3.8],[942.48,5.04],[942.49,0.04]]]
["binance-futures","BNBUSDT",1768341195576,[[942.44,42.33],[942.43,7.74],[942.42,3.8],[942.41,0.25],[942.4,0.11]],[[942.45,16.45],[942.46,0.62],[942.47,8.57],[942.48,2.29],[942.49,0.04]]]
["binance-futures","BNBUSDT",1768341270351,[[942.44,32.06],[942.43,3.88],[942.42,1.23],[942.41,0.04],[942.4,7.97]],[[942.45,44.87],[942.46,14.78],[942.47,0.02],[942.48,0.01],[942.49,13.03]]]
["binance-futures","BNBUSDT",1768341299884,[[942.79,45.68],[942.78,25.54],[942.77,13.9],[942.76,0.49],[942.75,9.81]],[[942.8,19.59],[942.81,0.02],[942.82,6.0],[942.83,0.02],[942.84,1.31]]]
["binance-futures","BNBUSDT",1768341362587,[[942.68,34.06],[942.67,0.65],[942.66,8.88],[942.65,3.8],[942.64,3.78]],[[942.69,16.66],[942.7,0.37],[942.71,0.09],[942.72,0.75],[942.73,4.81]]]
["binance-futures","BNBUSDT",1768341449026,[[942.75,26.71],[942.74,4.07],[942.73,4.04],[942.72,0.05],[942.7,1.88]],[[942.76,13.79],[942.77,0.48],[942.78,0.52],[942.79,4.92],[942.8,4.04]]]
["binance-futures","BNBUSDT",1768341460366,[[942.75,32.34],[942.74,6.94],[942.73,4.4],[942.72,0.32],[942.7,7.41]],[[942.76,5.39],[942.77,0.48],[942.78,0.52],[942.79,0.45],[942.8,0.02]]]
["binance-futures","BNBUSDT",1768341519279,[[942.65,16.21],[942.64,1.15],[942.63,4.26],[942.62,2.14],[942.61,0.77]],[[942.66,29.93],[942.67,10.07],[942.68,5.51],[942.69,4.38],[942.7,3.48]]]
["binance-futures","BNBUSDT",1768341557501,[[942.54,6.37],[942.53,0.58],[942.52,4.77],[942.51,0.01],[942.5,0.03]],[[942.55,25.42],[942.56,28.15],[942.57,3.9],[942.58,3.74],[942.59,0.02]]]
["binance-futures","BNBUSDT",1768341620595,[[941.51,13.73],[941.5,9.28],[941.49,0.22],[941.48,1.07],[941.47,1.08]],[[941.52,21.12],[941.53,3.33],[941.54,3.29],[941.55,3.83],[941.56,3.39]]]
["binance-futures","BNBUSDT",1768341690932,[[941.46,56.09],[941.45,23.92],[941.44,20.8],[941.43,56.84],[941.42,0.23]],[[941.47,1.21],[941.48,0.04],[941.49,0.01],[941.51,3.94],[941.53,0.73]]]
["binance-futures","BNBUSDT",1768341700531,[[941.45,23.28],[941.44,2.22],[941.42,0.02],[941.41,1.68],[941.4,4.95]],[[941.46,17.29],[941.47,0.02],[941.48,9.14],[941.49,0.03],[941.5,0.02]]]
["binance-futures","BNBUSDT",1768341757499,[[941.4,14.62],[941.39,1.24],[941.38,5.88],[941.37,0.02],[941.36,2.03]],[[941.41,47.59],[941.42,12.18],[941.43,0.01],[941.44,2.97],[941.45,4.9]]]
["binance-futures","BNBUSDT",1768341785588,[[941.61,24.68],[941.6,0.01],[941.59,4.77],[941.58,0.57],[941.57,3.11]],[[941.62,21.12],[941.63,0.02],[941.64,3.12],[941.65,0.1],[941.66,0.02]]]
["binance-futures","BNBUSDT",1768341837858,[[941.25,0.45],[941.24,2.22],[941.22,0.57],[941.21,0.01],[941.11,0.01]],[[941.26,25.21],[941.27,4.19],[941.28,3.42],[941.29,0.03],[941.3,0.59]]]
["binance-futures","BNBUSDT",1768341883951,[[941.35,1.36],[941.34,0.01],[941.33,0.02],[941.32,0.01],[941.31,0.05]],[[941.36,50.2],[941.37,7.93],[941.38,10.73],[941.39,7.91],[941.4,11.53]]]
["binance-futures","BNBUSDT",1768341919770,[[941.19,22.53],[941.18,2.44],[941.17,3.17],[941.16,3.07],[941.15,24.29]],[[941.2,53.22],[941.21,0.34],[941.22,0.01],[941.24,0.88],[941.25,1.71]]]
["binance-futures","BNBUSDT",1768341980180,[[941.17,18.42],[941.16,0.01],[941.15,15.32],[941.14,68.03],[941.13,0.42]],[[941.18,38.92],[941.19,8.79],[941.2,38.22],[941.21,8.13],[941.23,2.78]]]
["binance-futures","BNBUSDT",1768342009177,[[941.15,22.94],[941.14,8.15],[941.13,0.2],[941.12,0.18],[941.1,2.14]],[[941.16,12.68],[941.17,0.01],[941.18,4.04],[941.2,0.01],[941.21,0.01]]]
["binance-futures","BNBUSDT",1768342051222,[[942.81,34.03],[942.8,3.12],[942.78,0.85],[942.77,3.26],[942.76,4.41]],[[942.82,2.15],[942.84,0.03],[942.86,0.01],[942.87,0.02],[942.89,0.01]]]
["binance-futures","BNBUSDT",1768342092969,[[943.23,3.93],[943.22,0.02],[943.21,0.02],[943.18,8.78],[943.15,0.35]],[[943.24,35.14],[943.27,2.67],[943.28,0.01],[943.29,9.13],[943.3,25.0]]]
["binance-futures","BNBUSDT",1768342112564,[[944.83,43.38],[944.82,3.23],[944.81,3.32],[944.8,1.03],[944.78,4.08]],[[944.84,6.41],[944.87,0.02],[944.88,0.01],[944.9,0.56],[944.95,1.87]]]
["binance-futures","BNBUSDT",1768342148969,[[947.38,2.99],[947.37,25.93],[947.36,12.06],[947.35,30.41],[947.33,16.56]],[[947.43,6.19],[947.44,0.03],[947.47,0.11],[947.48,0.22],[947.49,0.4]]]
["binance-futures","BNBUSDT",1768342168013,[[946.87,12.91],[946.86,7.78],[946.84,1.95],[946.83,2.3],[946.81,2.67]],[[946.88,12.38],[946.89,1.96],[946.9,1.95],[946.91,0.02],[946.94,0.01]]]
["binance-futures","BNBUSDT",1768342204410,[[948.07,26.66],[948.06,0.01],[948.04,4.05],[948.03,0.03]],[[948.08,5.66],[948.09,0.05],[948.12,0.03],[948.13,0.02],[948.24,4.3]]]
["binance-futures","BNBUSDT",1768342239510,[[951.83,14.45],[951.81,15.38],[951.8,7.82],[951.78,8.01],[951.66,0.1]],[[951.84,756.21],[951.87,3.15],[951.89,0.02],[951.96,0.42],[951.98,0.2]]]
["binance-futures","BNBUSDT",1768342258438,[[953.09,13.71],[953.08,13.59],[953.07,8.08],[953.06,9.16],[953.05,8.35]],[[953.1,14.11],[953.11,1.95],[953.13,3.42],[953.22,0.54],[953.23,3.2]]]
["binance-futures","BNBUSDT",1768342297864,[[950.74,22.83],[950.73,12.27],[950.72,0.52],[950.71,22.97],[950.67,0.01]],[[950.75,19.04],[950.76,0.04],[950.77,0.02],[950.78,26.83],[950.88,0.01]]]
["binance-futures","BNBUSDT",1768342328598,[[949.2,9.57],[949.19,0.01],[949.16,0.57],[949.15,4.9],[949.14,4.23]],[[949.21,2.31],[949.25,1.86],[949.27,0.02],[949.32,0.96],[949.34,0.02]]]
["binance-futures","BNBUSDT",1768342347763,[[950.34,4.63],[950.33,1.54],[950.32,1.53],[950.31,0.01],[950.3,0.82]],[[950.35,6.61],[950.37,2.81],[950.38,2.76],[950.39,10.34],[950.4,4.54]]]
["binance-futures","BNBUSDT",1768342383328,[[948.57,14.32],[948.56,0.01],[948.55,1.53],[948.53,0.01],[948.38,5.83]],[[948.58,7.26],[948.59,0.02],[948.6,1.53],[948.61,0.54],[948.64,1.61]]]
["binance-futures","BNBUSDT",1768342402593,[[948.37,26.76],[948.36,0.01],[948.35,3.48],[948.33,0.01],[948.31,0.54]],[[948.38,0.52],[948.39,0.02],[948.4,0.03],[948.45,10.0],[948.49,10.8]]]
["binance-futures","BNBUSDT",1768342438559,[[949.37,0.01],[949.33,0.01],[949.32,0.02],[949.3,0.02],[949.25,2.72]],[[949.38,14.26],[949.4,4.37],[949.41,1.87],[949.42,0.01],[949.43,2.43]]]
["binance-futures","BNBUSDT",1768342475218,[[949.78,17.44],[949.77,0.01],[949.76,1.85],[949.71,0.06],[949.69,4.75]],[[949.79,13.08],[949.8,2.03],[949.81,0.21],[949.82,0.32],[949.83,16.62]]]
["binance-futures","BNBUSDT",1768342495240,[[950.21,0.79],[950.2,0.03],[950.19,0.01],[950.16,0.01],[950.15,0.06]],[[950.22,38.17],[950.23,8.22],[950.27,0.1],[950.29,0.54],[950.3,2.28]]]
["binance-futures","BNBUSDT",1768342531860,[[948.78,0.02],[948.73,2.95],[948.72,0.01],[948.68,0.01],[948.67,0.61]],[[948.79,35.74],[948.8,11.35],[948.81,8.65],[948.83,0.02],[948.84,2.92]]]
["binance-futures","BNBUSDT",1768342552164,[[947.7,14.81],[947.69,0.01],[947.65,0.2],[947.64,0.01],[947.63,5.53]],[[947.71,26.06],[947.72,0.04],[947.74,2.69],[947.75,2.15],[947.86,9.66]]]
["binance-futures","BNBUSDT",1768342589009,[[945.94,2.67],[945.93,0.01],[945.91,0.02],[945.9,3.61]],[[945.95,13.97],[945.97,0.19],[945.98,0.02],[946.0,2.22],[946.04,2.26]]]
["binance-futures","BNBUSDT",1768342626021,[[945.45,10.48],[945.44,11.82],[945.43,0.43],[945.42,0.22],[945.36,0.66]],[[945.46,10.73],[945.47,1.02],[945.48,1.96],[945.53,3.09],[945.56,1.5]]]
["binance-futures","BNBUSDT",1768342631360,[[945.21,22.86],[945.2,0.05],[945.19,0.12],[945.17,0.56],[945.16,1.09]],[[945.22,3.32],[945.25,0.15],[945.26,0.12],[945.31,2.61],[945.35,9.19]]]
["binance-futures","BNBUSDT",1768342683774,[[947.82,31.62],[947.81,13.89],[947.8,0.11],[947.79,3.25],[947.78,2.08]],[[947.83,5.5],[947.84,0.02],[947.85,0.07],[947.88,0.02],[947.89,0.51]]]
["binance-futures","BNBUSDT",1768342690515,[[947.73,20.03],[947.72,0.02],[947.71,8.26],[947.7,2.62],[947.69,3.03]],[[947.74,13.88],[947.75,2.03],[947.76,2.03],[947.78,0.54],[947.79,3.84]]]
["binance-futures","BNBUSDT",1768342742509,[[947.43,25.92],[947.42,1.86],[947.38,2.38],[947.37,4.54],[947.36,0.13]],[[947.44,4.02],[947.45,0.02],[947.49,0.1],[947.52,0.02],[947.54,0.12]]]
["binance-futures","BNBUSDT",1768342749787,[[947.45,20.73],[947.44,0.27],[947.43,4.8],[947.42,2.5],[947.41,1.86]],[[947.46,9.8],[947.47,1.86],[947.48,2.98],[947.5,0.54],[947.52,0.02]]]
["binance-futures","BNBUSDT",1768342801363,[[947.61,2.19],[947.6,3.65],[947.59,1.83],[947.58,3.18],[947.57,0.01]],[[947.62,34.86],[947.63,3.41],[947.64,2.49],[947.65,1.96],[947.68,2.86]]]
["binance-futures","BNBUSDT",1768342840514,[[947.07,29.84],[947.06,2.36],[947.05,24.14],[947.03,23.47],[947.01,24.28]],[[947.08,16.5],[947.09,6.68],[947.1,0.02],[947.13,5.08],[947.14,26.56]]]
["binance-futures","BNBUSDT",1768342848162,[[947.34,17.96],[947.33,1.15],[947.32,2.48],[947.31,2.58],[947.3,6.74]],[[947.35,17.03],[947.36,0.03],[947.37,2.49],[947.38,0.05],[947.4,1.25]]]
["binance-futures","BNBUSDT",1768342900071,[[948.37,0.93],[948.36,0.55],[948.35,0.01],[948.3,0.23],[948.28,3.85]],[[948.38,36.31],[948.39,5.35],[948.4,2.34],[948.41,0.02],[948.42,0.94]]]
["binance-futures","BNBUSDT",1768342907648,[[948.24,2.0],[948.23,1.93],[948.22,6.73],[948.21,0.16],[948.16,2.8]],[[948.25,18.96],[948.26,0.01],[948.27,2.13],[948.3,2.28],[948.31,1.51]]]
["binance-futures","BNBUSDT",1768342964703,[[947.21,2.82],[947.2,0.02],[947.19,4.78],[947.18,0.04],[947.13,0.02]],[[947.22,30.48],[947.23,11.45],[947.24,0.14],[947.25,7.28],[947.26,0.29]]]
["binance-futures","BNBUSDT",1768343009411,[[947.59,18.97],[947.58,0.01],[947.56,2.36],[947.54,0.01],[947.52,8.18]],[[947.6,0.55],[947.61,0.02],[947.62,0.63],[947.63,0.02],[947.64,0.04]]]
["binance-futures","BNBUSDT",1768343024260,[[947.26,0.4],[947.25,4.78],[947.24,0.53],[947.22,3.6],[947.18,2.73]],[[947.27,20.92],[947.28,2.2],[947.29,2.17],[947.31,0.03],[947.33,0.13]]]
["binance-futures","BNBUSDT",1768343078912,[[948.23,14.05],[948.22,13.99],[948.2,8.15],[948.19,2.28],[948.17,0.54]],[[948.24,8.03],[948.25,0.01],[948.26,0.03],[948.27,0.02],[948.28,0.2]]]
["binance-futures","BNBUSDT",1768343090042,[[948.06,8.43],[948.05,2.3],[948.04,2.28],[948.03,0.24],[948.02,0.14]],[[948.07,21.01],[948.08,0.54],[948.09,12.75],[948.1,2.67],[948.11,1.03]]]
["binance-futures","BNBUSDT",1768343133034,[[947.61,27.0],[947.6,4.28],[947.59,3.28],[947.58,2.2],[947.57,0.01]],[[947.62,10.22],[947.63,0.17],[947.65,0.46],[947.66,0.02],[947.67,0.02]]]
["binance-futures","BNBUSDT",1768343160233,[[947.74,22.91],[947.73,2.73],[947.72,2.18],[947.71,0.02],[947.7,0.07]],[[947.75,14.25],[947.76,2.29],[947.77,2.16],[947.78,0.01],[947.79,2.24]]]
["binance-futures","BNBUSDT",1768343207590,[[947.34,16.06],[947.33,0.03],[947.3,0.01],[947.28,0.01],[947.25,0.93]],[[947.35,16.02],[947.36,0.55],[947.37,0.43],[947.38,2.84],[947.39,0.04]]]
["binance-futures","BNBUSDT",1768343271046,[[946.61,45.19],[946.6,0.01],[946.58,0.02],[946.56,1.44],[946.55,6.02]],[[946.62,0.42],[946.63,0.02],[946.64,0.02],[946.65,0.02],[946.71,22.58]]]
["binance-futures","BNBUSDT",1768343280017,[[946.74,19.16],[946.73,0.03],[946.72,0.01],[946.7,3.45],[946.67,1.75]],[[946.75,19.47],[946.76,2.39],[946.8,1.09],[946.81,2.38],[946.82,0.02]]]
["binance-futures","BNBUSDT",1768343327067,[[946.5,1.59],[946.49,0.02],[946.47,0.54],[946.45,0.01],[946.44,4.8]],[[946.51,41.04],[946.52,1.81],[946.53,11.22],[946.54,2.82],[946.55,2.63]]]
["binance-futures","BNBUSDT",1768343351797,[[946.05,18.1],[946.04,0.14],[946.03,0.02],[946.02,0.19],[946.01,0.01]],[[946.06,39.38],[946.07,11.73],[946.08,0.71],[946.09,2.74],[946.1,0.02]]]
["binance-futures","BNBUSDT",1768343396440,[[945.49,39.67],[945.48,0.01],[945.46,14.23],[945.45,4.6],[945.44,0.01]],[[945.5,0.98],[945.51,0.05],[945.56,0.01],[945.59,0.74],[945.6,0.11]]]
["binance-futures","BNBUSDT",1768343435320,[[945.49,21.31],[945.48,6.9],[945.47,2.37],[945.45,0.38],[945.44,1.4]],[[945.5,0.26],[945.51,0.01],[945.52,0.03],[945.55,18.44],[945.6,0.37]]]
["binance-futures","BNBUSDT",1768343479288,[[944.91,1.38],[944.9,0.14],[944.89,0.16],[944.87,0.27],[944.84,0.22]],[[944.92,54.6],[944.93,14.48],[944.94,10.38],[944.95,3.55],[944.96,2.13]]]
["binance-futures","BNBUSDT",1768343503726,[[944.14,4.09],[944.13,5.49],[944.1,0.05],[944.07,0.02],[944.06,0.51]],[[944.15,13.97],[944.16,2.5],[944.17,2.48],[944.2,1.38],[944.27,5.01]]]
["binance-futures","BNBUSDT",1768343527412,[[944.02,11.97],[944.01,0.02],[944.0,2.22],[943.95,0.03],[943.92,1.71]],[[944.03,21.03],[944.04,4.32],[944.05,2.24],[944.06,0.22],[944.07,1.05]]]
["binance-futures","BNBUSDT",1768343574111,[[944.88,0.03],[944.87,1.3],[944.84,2.16],[944.81,0.1]],[[944.89,0.06],[944.91,5.29],[944.92,19.11],[944.93,21.67],[944.94,37.48]]]
["binance-futures","BNBUSDT",1768343624056,[[944.96,32.85],[944.95,0.02],[944.94,0.01],[944.92,0.04],[944.91,0.03]],[[944.97,5.79],[944.98,2.59],[944.99,2.88],[945.0,26.32],[945.01,0.43]]]
["binance-futures","BNBUSDT",1768343650690,[[944.89,23.43],[944.88,3.61],[944.87,2.6],[944.85,0.04],[944.74,1.64]],[[944.9,21.54],[944.91,2.2],[944.92,8.68],[944.93,0.98],[944.94,0.61]]]
["binance-futures","BNBUSDT",1768343702562,[[944.19,13.82],[944.18,0.03],[944.17,0.01],[944.15,0.02],[944.14,0.53]],[[944.2,33.35],[944.21,12.7],[944.22,2.25],[944.23,2.9],[944.24,0.38]]]
["binance-futures","BNBUSDT",1768343725106,[[943.2,0.03],[943.14,2.6],[943.12,0.01],[943.11,0.04],[943.1,2.84]],[[943.21,31.44],[943.22,2.6],[943.23,5.0],[943.24,0.84],[943.25,3.08]]]
["binance-futures","BNBUSDT",1768343770331,[[943.34,17.23],[943.33,3.13],[943.32,0.03],[943.31,14.73],[943.3,0.01]],[[943.35,3.78],[943.36,1.7],[943.37,0.55],[943.38,0.47],[943.39,0.03]]]
["binance-futures","BNBUSDT",1768343814543,[[942.7,1.32],[942.69,0.44],[942.68,1.09],[942.67,0.03],[942.66,0.13]],[[942.71,34.09],[942.72,0.53],[942.73,0.19],[942.74,0.13],[942.75,5.05]]]
["binance-futures","BNBUSDT",1768343837657,[[943.21,0.86],[943.2,0.03],[943.19,3.01],[943.18,0.02],[943.17,0.73]],[[943.22,62.92],[943.23,9.6],[943.24,0.17],[943.25,0.03],[943.26,1.25]]]
["binance-futures","BNBUSDT",1768343882918,[[944.33,24.67],[944.32,0.02],[944.3,0.02],[944.29,7.25],[944.28,0.01]],[[944.34,10.78],[944.36,1.78],[944.4,2.16],[944.41,0.13],[944.42,0.06]]]
["binance-futures","BNBUSDT",1768343931049,[[944.03,2.71],[944.02,0.06],[944.01,0.04],[944.0,2.07],[943.98,0.01]],[[944.04,32.97],[944.05,11.36],[944.06,8.78],[944.07,0.66],[944.08,0.48]]]
["binance-futures","BNBUSDT",1768343967691,[[944.75,28.87],[944.74,0.07],[944.73,0.01],[944.7,0.05],[944.67,3.06]],[[944.76,7.66],[944.77,0.02],[944.8,0.01],[944.81,0.01],[944.82,0.01]]]
["binance-futures","BNBUSDT",1768344004297,[[944.54,11.65],[944.53,0.01],[944.52,0.54],[944.51,1.0],[944.45,12.82]],[[944.55,11.98],[944.56,0.01],[944.6,0.01],[944.61,0.18],[944.63,0.59]]]
["binance-futures","BNBUSDT",1768344033331,[[944.82,40.44],[944.81,0.01],[944.78,0.02],[944.76,0.01],[944.75,0.01]],[[944.83,7.87],[944.84,0.02],[944.85,0.01],[944.87,0.13],[944.88,0.24]]]
["binance-futures","BNBUSDT",1768344091086,[[944.47,111.78],[944.46,0.03],[944.45,4.79],[944.44,1.01],[944.43,0.01]],[[944.48,17.86],[944.49,0.39],[944.5,0.09],[944.51,1.35],[944.52,0.67]]]
["binance-futures","BNBUSDT",1768344156907,[[944.53,22.21],[944.52,0.01],[944.48,1.04],[944.47,1.61],[944.46,7.98]],[[944.54,17.19],[944.55,11.4],[944.57,0.13],[944.59,1.48],[944.6,0.01]]]
["binance-futures","BNBUSDT",1768344185685,[[944.65,13.56],[944.64,1.78],[944.62,0.1],[944.61,0.01],[944.6,14.4]],[[944.66,15.18],[944.67,0.22],[944.68,0.65],[944.69,0.01],[944.7,0.01]]]
["binance-futures","BNBUSDT",1768344231136,[[945.07,2.35],[945.06,0.03],[945.02,2.22],[945.01,55.72],[944.88,9.32]],[[945.08,9.03],[945.09,0.01],[945.1,0.33],[945.11,1.6],[945.12,3.71]]]
["binance-futures","BNBUSDT",1768344255808,[[944.57,18.94],[944.56,0.3],[944.55,0.39],[944.53,6.87],[944.49,3.61]],[[944.58,7.31],[944.59,5.1],[944.6,7.78],[944.61,8.28],[944.62,7.78]]]
["binance-futures","BNBUSDT",1768344311034,[[945.75,3.55],[945.74,0.02],[945.73,4.75],[945.72,5.62],[945.71,0.02]],[[945.76,17.49],[945.77,1.18],[945.78,0.13],[945.79,3.44],[945.8,0.02]]]
["binance-futures","BNBUSDT",1768344358693,[[946.53,2.26],[946.52,7.85],[946.51,0.06],[946.47,2.0],[946.45,2.58]],[[946.54,1.99],[946.59,2.5],[946.6,12.0],[946.61,8.09],[946.62,0.56]]]
["binance-futures","BNBUSDT",1768344383989,[[946.34,4.68],[946.33,0.08],[946.32,0.06],[946.31,0.72],[946.3,0.92]],[[946.35,18.66],[946.36,0.05],[946.37,0.05],[946.38,0.01],[946.39,0.03]]]
["binance-futures","BNBUSDT",1768344436505,[[946.56,10.75],[946.55,4.94],[946.54,0.14],[946.53,0.92],[946.52,2.14]],[[946.57,13.23],[946.58,2.77],[946.59,0.2],[946.6,0.11],[946.61,5.17]]]
["binance-futures","BNBUSDT",1768344480975,[[947.26,5.9],[947.25,0.15],[947.24,0.29],[947.23,3.61],[947.22,3.81]],[[947.27,6.54],[947.28,0.33],[947.31,0.11],[947.32,0.56],[947.33,0.04]]]
["binance-futures","BNBUSDT",1768344506999,[[947.76,7.75],[947.75,0.16],[947.74,0.04],[947.73,0.13],[947.72,1.0]],[[947.77,2.27],[947.78,0.17],[947.79,0.12],[947.8,0.03],[947.81,0.13]]]
["binance-futures","BNBUSDT",1768344548706,[[949.01,15.57],[949.0,0.21],[948.99,0.01],[948.98,1.57],[948.96,4.96]],[[949.02,22.45],[949.03,6.49],[949.04,0.01],[949.06,0.4],[949.09,0.28]]]
["binance-futures","BNBUSDT",1768344574758,[[948.61,8.16],[948.6,3.18],[948.59,0.02],[948.58,1.05],[948.57,0.03]],[[948.62,22.77],[948.63,0.42],[948.64,0.1],[948.66,0.27],[948.68,9.54]]]
["binance-futures","BNBUSDT",1768344629232,[[947.81,0.56],[947.79,3.04],[947.67,2.19],[947.61,37.66],[947.6,4.76]],[[947.82,46.02],[947.85,6.77],[947.86,16.15],[947.87,0.37],[947.88,0.06]]]
["binance-futures","BNBUSDT",1768344637813,[[947.62,0.04],[947.61,2.0],[947.6,4.75],[947.59,0.01],[947.57,1.87]],[[947.63,23.29],[947.64,9.12],[947.65,12.17],[947.66,1.11],[947.67,8.82]]]
["binance-futures","BNBUSDT",1768344702444,[[946.82,41.28],[946.81,0.71],[946.8,1.89],[946.79,0.54],[946.78,8.15]],[[946.83,16.47],[946.84,0.75],[946.86,0.83],[946.87,1.2],[946.89,0.02]]]
["binance-futures","BNBUSDT",1768344749580,[[947.0,0.21],[946.98,0.05],[946.94,2.0],[946.93,0.53],[946.91,2.02]],[[947.01,46.63],[947.02,5.38],[947.03,8.86],[947.04,13.06],[947.05,6.89]]]
["binance-futures","BNBUSDT",1768344761585,[[946.85,10.92],[946.84,0.02],[946.83,0.02],[946.82,2.26],[946.81,0.55]],[[946.86,28.69],[946.87,0.3],[946.9,4.51],[946.94,0.15],[946.95,6.52]]]
["binance-futures","BNBUSDT",1768344838365,[[946.55,10.84],[946.54,15.55],[946.53,0.43],[946.52,0.08],[946.5,0.2]],[[946.56,29.21],[946.57,14.62],[946.58,11.64],[946.59,8.35],[946.6,14.67]]]
["binance-futures","BNBUSDT",1768344851344,[[946.55,21.27],[946.54,16.12],[946.53,1.26],[946.52,0.08],[946.51,0.02]],[[946.56,30.46],[946.57,14.17],[946.58,8.28],[946.59,8.93],[946.6,14.67]]]
["binance-futures","BNBUSDT",1768344932441,[[946.26,17.6],[946.25,0.36],[946.24,0.54],[946.23,0.01],[946.22,1.04]],[[946.27,39.44],[946.28,8.26],[946.29,11.24],[946.3,8.62],[946.31,7.82]]]
["binance-futures","BNBUSDT",1768344957145,[[946.47,54.55],[946.46,4.74],[946.45,0.52],[946.44,8.2],[946.43,5.56]],[[946.48,8.88],[946.49,0.01],[946.51,0.02],[946.57,0.42],[946.6,3.17]]]
["binance-futures","BNBUSDT",1768345009966,[[946.62,43.03],[946.61,3.0],[946.6,1.57],[946.59,0.14],[946.58,5.88]],[[946.63,9.09],[946.64,0.41],[946.65,0.01],[946.66,0.02],[946.67,0.07]]]
["binance-futures","BNBUSDT",1768345091104,[[946.51,13.18],[946.5,20.59],[946.49,2.22],[946.48,0.09],[946.47,0.05]],[[946.52,23.7],[946.53,0.01],[946.54,0.4],[946.55,13.71],[946.56,19.09]]]
["binance-futures","BNBUSDT",1768345102979,[[946.5,20.46],[946.49,1.21],[946.48,0.09],[946.47,0.3],[946.45,2.38]],[[946.51,44.76],[946.52,100.91],[946.53,8.04],[946.54,0.22],[946.55,10.24]]]
["binance-futures","BNBUSDT",1768345181447,[[946.54,15.99],[946.53,5.97],[946.52,5.88],[946.51,0.01],[946.5,6.6]],[[946.55,24.32],[946.56,2.5],[946.57,6.3],[946.58,0.89],[946.59,6.08]]]
["binance-futures","BNBUSDT",1768345194100,[[946.65,2.26],[946.64,8.76],[946.63,7.53],[946.62,5.11],[946.61,5.23]],[[946.66,23.02],[946.67,7.01],[946.68,5.13],[946.69,5.23],[946.71,0.52]]]
["binance-futures","BNBUSDT",1768345232305,[[948.9,14.42],[948.89,0.04],[948.88,1.92],[948.87,3.42],[948.86,0.02]],[[948.91,5.91],[948.92,2.93],[948.93,3.12],[948.94,1.06],[948.95,2.72]]]
["binance-futures","BNBUSDT",1768345289580,[[948.74,0.68],[948.73,5.28],[948.72,6.53],[948.71,2.52],[948.7,0.02]],[[948.75,11.41],[948.76,0.46],[948.77,2.5],[948.8,4.52],[948.81,0.01]]]
["binance-futures","BNBUSDT",1768345297259,[[948.84,24.23],[948.83,2.96],[948.82,2.48],[948.81,1.34],[948.8,2.59]],[[948.85,9.4],[948.86,0.37],[948.87,2.49],[948.88,0.37],[948.9,0.06]]]
["binance-futures","BNBUSDT",1768345340525,[[947.57,16.46],[947.56,0.14],[947.55,4.02],[947.54,2.69],[947.53,3.4]],[[947.58,7.31],[947.59,0.01],[947.6,0.03],[947.61,1.36],[947.62,2.1]]]
["binance-futures","BNBUSDT",1768345363083,[[948.74,0.02],[948.69,1.28],[948.68,6.02],[948.65,6.34],[948.64,4.0]],[[948.75,18.24],[948.76,3.5],[948.77,4.51],[948.78,2.9],[948.79,3.96]]]
["binance-futures","BNBUSDT",1768345402828,[[948.59,12.66],[948.58,10.57],[948.57,1.03],[948.53,0.01],[948.49,7.42]],[[948.6,16.83],[948.61,5.32],[948.62,5.83],[948.63,2.27],[948.64,3.74]]]
["binance-futures","BNBUSDT",1768345445810,[[947.59,19.32],[947.58,7.68],[947.57,6.72],[947.56,2.72],[947.55,4.57]],[[947.6,0.79],[947.61,0.2],[947.62,0.02],[947.64,0.01],[947.69,4.9]]]
["binance-futures","BNBUSDT",1768345464002,[[948.2,23.48],[948.19,0.02],[948.16,3.2],[948.15,0.03],[948.13,1.02]],[[948.21,21.79],[948.22,4.7],[948.23,12.46],[948.29,0.02],[948.33,0.03]]]
["binance-futures","BNBUSDT",1768345505140,[[948.55,48.97],[948.54,0.02],[948.52,0.02],[948.51,0.01]],[[948.56,8.26],[948.57,0.6],[948.58,0.01],[948.59,0.01],[948.6,2.65]]]
["binance-futures","BNBUSDT",1768345525858,[[947.5,35.68],[947.49,17.23],[947.47,4.17],[947.46,1.09],[947.44,8.49]],[[947.51,5.11],[947.52,0.02],[947.55,0.05],[947.56,0.04],[947.63,1.49]]]
["binance-futures","BNBUSDT",1768345570589,[[947.29,12.68],[947.28,0.03],[947.27,4.14],[947.25,0.01],[947.24,4.94]],[[947.3,40.66],[947.31,0.03],[947.32,4.03],[947.33,1.09],[947.34,0.01]]]
["binance-futures","BNBUSDT",1768345611053,[[947.45,39.23],[947.44,4.65],[947.38,0.02],[947.36,1.33],[947.35,0.05]],[[947.46,0.02],[947.47,0.02],[947.49,8.39],[947.5,0.06],[947.56,7.9]]]
["binance-futures","BNBUSDT",1768345632706,[[946.74,164.77],[946.73,6.88],[946.72,4.87],[946.71,1.19],[946.7,7.44]],[[946.75,16.96],[946.76,0.04],[946.77,5.28],[946.8,0.05],[946.89,0.04]]]
["binance-futures","BNBUSDT",1768345677608,[[947.71,19.19],[947.7,9.45],[947.69,17.8],[947.68,0.01],[947.66,0.02]],[[947.72,25.28],[947.73,5.39],[947.74,5.5],[947.76,0.01],[947.77,0.04]]]
["binance-futures","BNBUSDT",1768345700336,[[947.42,22.81],[947.41,8.77],[947.4,8.86],[947.39,0.02],[947.38,1.25]],[[947.43,4.99],[947.44,0.02],[947.47,0.43],[947.51,4.04],[947.52,8.86]]]
["binance-futures","BNBUSDT",1768345745122,[[947.9,22.47],[947.89,4.55],[947.88,6.22],[947.87,5.62],[947.85,4.63]],[[947.91,2.57],[947.92,4.63],[947.93,4.84],[947.94,0.01],[947.95,7.55]]]
["binance-futures","BNBUSDT",1768345788985,[[947.42,26.15],[947.41,4.85],[947.4,4.82],[947.39,4.63],[947.38,9.78]],[[947.43,18.2],[947.44,0.04],[947.45,4.84],[947.46,6.77],[947.47,0.08]]]
["binance-futures","BNBUSDT",1768345813851,[[947.26,14.67],[947.25,8.77],[947.24,4.61],[947.22,1.1],[947.21,0.29]],[[947.27,46.28],[947.28,14.57],[947.29,23.69],[947.3,0.74],[947.31,6.86]]]
["binance-futures","BNBUSDT",1768345869633,[[947.0,5.14],[946.99,1.47],[946.98,4.82],[946.96,4.84],[946.95,8.35]],[[947.01,34.69],[947.02,0.43],[947.03,5.2],[947.04,1.53],[947.05,0.06]]]
["binance-futures","BNBUSDT",1768345883438,[[946.82,31.71],[946.81,7.3],[946.8,5.13],[946.79,0.04],[946.78,0.69]],[[946.83,10.11],[946.84,13.9],[946.85,0.6],[946.86,1.04],[946.87,9.03]]]
["binance-futures","BNBUSDT",1768345929121,[[947.38,27.05],[947.37,7.09],[947.36,5.39],[947.35,0.01],[947.34,0.01]],[[947.39,25.85],[947.4,5.7],[947.41,5.37],[947.42,6.3],[947.43,5.32]]]
["binance-futures","BNBUSDT",1768345974832,[[948.22,70.13],[948.21,25.66],[948.2,23.04],[948.19,26.89],[948.18,23.64]],[[948.23,4.15],[948.24,0.01],[948.25,0.34],[948.26,0.31],[948.27,0.02]]]
["binance-futures","BNBUSDT",1768346000753,[[948.26,19.29],[948.25,7.34],[948.24,5.42],[948.22,0.52],[947.96,6.48]],[[948.27,25.7],[948.28,7.52],[948.29,5.62],[948.3,0.04],[948.31,0.25]]]
["binance-futures","BNBUSDT",1768346049762,[[947.89,41.99],[947.88,0.16],[947.87,0.12],[947.86,0.89],[947.85,1.45]],[[947.9,14.22],[947.91,0.03],[947.93,1.15],[947.94,0.02],[947.96,6.6]]]
["binance-futures","BNBUSDT",1768346102648,[[948.89,24.82],[948.88,2.42],[948.87,7.17],[948.86,5.39],[948.85,6.48]],[[948.9,27.99],[948.91,5.52],[948.92,6.04],[948.93,0.13],[948.94,0.01]]]
["binance-futures","BNBUSDT",1768346128944,[[948.32,62.83],[948.31,17.07],[948.3,21.44],[948.29,16.54],[948.28,17.03]],[[948.33,11.97],[948.35,0.01],[948.36,2.22],[948.37,0.01],[948.4,7.81]]]
["binance-futures","BNBUSDT",1768346170834,[[946.97,25.49],[946.96,0.01],[946.94,14.78],[946.93,18.71],[946.89,3.11]],[[946.98,0.14],[947.01,0.02],[947.05,0.04],[947.06,0.02],[947.07,2.28]]]
["binance-futures","BNBUSDT",1768346194627,[[946.71,31.91],[946.7,0.01],[946.69,0.1],[946.68,0.55],[946.67,0.03]],[[946.72,2.28],[946.73,1.26],[946.76,0.68],[946.79,4.75],[946.8,2.09]]]
["binance-futures","BNBUSDT",1768346240001,[[947.04,17.76],[947.03,6.47],[947.02,0.64],[947.0,0.01],[946.93,4.19]],[[947.05,50.94],[947.06,18.05],[947.07,0.62],[947.08,6.06],[947.09,0.33]]]
["binance-futures","BNBUSDT",1768346288774,[[946.5,17.12],[946.49,3.84],[946.48,0.01],[946.46,0.01],[946.45,0.06]],[[946.51,29.16],[946.52,5.77],[946.53,4.8],[946.54,1.33],[946.55,0.55]]]
["binance-futures","BNBUSDT",1768346313744,[[945.92,0.5],[945.9,1.97],[945.88,0.03]],[[945.93,25.79],[945.94,13.7],[945.95,4.6],[945.96,4.6],[945.97,4.76]]]
["binance-futures","BNBUSDT",1768346362638,[[946.56,31.28],[946.55,1.32],[946.54,4.57],[946.53,0.02],[946.52,0.27]],[[946.57,5.21],[946.58,0.61],[946.59,4.57],[946.6,0.74],[946.61,0.79]]]
["binance-futures","BNBUSDT",1768346386434,[[946.4,16.71],[946.39,4.8],[946.38,4.9],[946.37,2.77],[946.35,12.87]],[[946.41,9.34],[946.42,4.81],[946.43,13.81],[946.44,11.34],[946.45,4.56]]]
["binance-futures","BNBUSDT",1768346437426,[[946.32,4.45],[946.31,0.02],[946.3,3.17],[946.29,1.12],[946.28,5.21]],[[946.33,40.93],[946.34,14.14],[946.35,9.32],[946.36,13.07],[946.37,0.01]]]
["binance-futures","BNBUSDT",1768346487833,[[946.0,22.09],[945.99,0.05],[945.98,0.01],[945.97,0.02],[945.96,0.03]],[[946.01,33.61],[946.02,15.84],[946.03,0.35],[946.04,4.69],[946.05,0.01]]]
["binance-futures","BNBUSDT",1768346515185,[[945.55,16.09],[945.54,5.16],[945.53,0.06],[945.52,2.51],[945.51,1.09]],[[945.56,39.18],[945.57,1.57],[945.58,9.81],[945.59,0.01],[945.64,22.4]]]
["binance-futures","BNBUSDT",1768346560958,[[945.51,1.23],[945.5,0.02],[945.48,0.56],[945.47,0.01],[945.43,0.06]],[[945.52,43.74],[945.53,5.47],[945.54,5.31],[945.55,0.44],[945.56,1.18]]]
["binance-futures","BNBUSDT",1768346571179,[[945.73,20.44],[945.72,5.3],[945.71,5.29],[945.7,0.01],[945.69,0.02]],[[945.74,29.74],[945.75,0.02],[945.76,5.33],[945.77,0.54],[945.78,0.61]]]
["binance-futures","BNBUSDT",1768346636009,[[946.06,9.4],[946.05,24.1],[946.04,28.56],[946.03,18.27],[946.02,5.38]],[[946.07,38.23],[946.08,4.96],[946.09,5.52],[946.14,0.03],[946.17,1.37]]]
["binance-futures","BNBUSDT",1768346645250,[[946.18,51.41],[946.17,2.15],[946.16,0.62],[946.15,15.94],[946.14,15.95]],[[946.19,1.7],[946.2,0.73],[946.21,0.74],[946.22,0.03],[946.23,0.05]]]
["binance-futures","BNBUSDT",1768346714857,[[945.97,2.39],[945.96,2.15],[945.95,1.03],[945.94,0.04],[945.93,0.01]],[[945.98,95.39],[945.99,0.01],[946.0,1.15],[946.02,1.54],[946.03,3.11]]]
["binance-futures","BNBUSDT",1768346765274,[[945.57,13.56],[945.56,0.02],[945.54,0.01],[945.53,1.11],[945.52,0.02]],[[945.58,22.1],[945.59,5.41],[945.6,5.59],[945.61,0.01],[945.62,0.02]]]
["binance-futures","BNBUSDT",1768346774508,[[945.38,22.48],[945.37,10.98],[945.36,0.02],[945.35,4.38],[945.34,1.13]],[[945.39,26.64],[945.4,5.1],[945.41,5.27],[945.42,3.01],[945.43,3.15]]]
["binance-futures","BNBUSDT",1768346821863,[[944.63,24.71],[944.62,9.45],[944.61,0.06],[944.6,0.19],[944.59,0.02]],[[944.64,17.6],[944.65,17.25],[944.66,16.14],[944.67,5.28],[944.68,5.1]]]
["binance-futures","BNBUSDT",1768346849941,[[944.34,23.92],[944.33,1.2],[944.32,5.52],[944.31,0.49],[944.3,4.59]],[[944.35,29.98],[944.36,24.51],[944.37,13.65],[944.38,9.52],[944.39,13.71]]]
["binance-futures","BNBUSDT",1768346895232,[[944.36,26.56],[944.35,0.01],[944.33,1.0],[944.32,1.11],[944.31,4.57]],[[944.37,25.77],[944.38,0.02],[944.39,5.27],[944.4,0.02],[944.42,5.2]]]
["binance-futures","BNBUSDT",1768346964285,[[943.88,25.04],[943.87,0.01],[943.84,0.02],[943.83,6.61],[943.82,0.18]],[[943.89,33.74],[943.9,8.96],[943.91,5.69],[943.92,0.1],[943.93,10.94]]]
["binance-futures","BNBUSDT",1768346972474,[[944.19,37.91],[944.18,1.39],[944.17,3.98],[944.16,11.05],[944.15,23.69]],[[944.2,18.01],[944.21,7.42],[944.22,7.88],[944.23,0.03]]]
["binance-futures","BNBUSDT",1768347036817,[[944.59,2.94],[944.58,0.03],[944.57,4.78],[944.55,0.03],[944.52,7.48]],[[944.6,55.73],[944.61,13.52],[944.62,5.27],[944.63,2.01],[944.64,0.11]]]
["binance-futures","BNBUSDT",1768347045269,[[944.56,22.78],[944.55,0.02],[944.52,1.09],[944.49,10.19],[944.48,1.57]],[[944.57,17.05],[944.58,6.66],[944.59,14.71],[944.6,7.22],[944.61,13.13]]]
["binance-futures","BNBUSDT",1768347091752,[[944.88,31.56],[944.87,5.13],[944.86,15.7],[944.85,12.92],[944.84,20.75]],[[944.89,5.69],[944.9,0.03],[944.91,0.03],[944.92,1.01],[944.95,1.62]]]
["binance-futures","BNBUSDT",1768347118498,[[944.72,1.67],[944.71,0.04],[944.69,4.76],[944.67,0.17],[944.65,0.03]],[[944.73,43.18],[944.74,40.52],[944.75,78.75],[944.76,5.24],[944.77,9.99]]]
["binance-futures","BNBUSDT",1768347166337,[[944.34,69.56],[944.33,6.64],[944.32,12.28],[944.31,25.79],[944.3,21.41]],[[944.35,0.01],[944.38,0.02],[944.39,0.09],[944.4,0.02],[944.41,0.02]]]
["binance-futures","BNBUSDT",1768347229700,[[944.33,3.62],[944.32,0.05],[944.31,0.03],[944.3,0.02],[944.29,0.63]],[[944.34,49.43],[944.35,7.26],[944.36,5.55],[944.37,0.84],[944.38,0.63]]]
["binance-futures","BNBUSDT",1768347238839,[[943.93,31.62],[943.92,0.03],[943.9,0.01],[943.89,1.0],[943.88,0.21]],[[943.94,25.63],[943.95,7.8],[943.96,6.59],[943.97,8.12],[943.98,13.67]]]
["binance-futures","BNBUSDT",1768347290982,[[944.29,51.08],[944.28,2.73],[944.27,5.45],[944.26,0.09],[944.25,24.82]],[[944.3,16.71],[944.31,9.67],[944.32,6.13],[944.33,8.87],[944.34,2.9]]]
["binance-futures","BNBUSDT",1768347309677,[[943.46,70.58],[943.45,13.28],[943.44,11.93],[943.43,6.16],[943.42,1.13]],[[943.47,0.04],[943.48,0.18],[943.49,0.02],[943.51,0.04],[943.55,0.19]]]
["binance-futures","BNBUSDT",1768347354238,[[943.47,0.91],[943.46,0.05],[943.42,0.01],[943.39,0.03],[943.38,4.79]],[[943.48,62.56],[943.49,29.36],[943.5,30.45],[943.51,13.32],[943.52,5.39]]]
["binance-futures","BNBUSDT",1768347394537,[[943.25,15.42],[943.24,6.92],[943.23,5.45],[943.22,4.89],[943.2,3.04]],[[943.26,21.95],[943.27,1.31],[943.28,6.03],[943.29,0.4],[943.3,10.53]]]
["binance-futures","BNBUSDT",1768347419497,[[943.48,8.45],[943.47,0.05],[943.46,0.01],[943.45,0.01],[943.44,0.02]],[[943.49,22.71],[943.5,6.61],[943.51,4.86],[943.52,0.58],[943.53,0.02]]]
["binance-futures","BNBUSDT",1768347465614,[[943.47,23.8],[943.46,1.45],[943.45,4.87],[943.44,0.05],[943.43,0.06]],[[943.48,4.61],[943.49,7.05],[943.5,4.85],[943.51,0.01],[943.52,0.01]]]
["binance-futures","BNBUSDT",1768347493057,[[943.28,57.73],[943.27,0.02],[943.26,0.02],[943.25,0.1],[943.24,2.05]],[[943.29,0.8],[943.3,0.38],[943.31,0.1],[943.32,0.81],[943.33,0.04]]]
["binance-futures","BNBUSDT",1768347536980,[[942.78,33.04],[942.77,12.06],[942.76,1.1],[942.75,9.09],[942.74,12.27]],[[942.79,27.45],[942.8,0.03],[942.81,0.99],[942.82,0.15],[942.83,0.04]]]
["binance-futures","BNBUSDT",1768347581717,[[943.34,3.11],[943.33,0.02],[943.32,0.01],[943.29,0.03],[943.26,0.02]],[[943.35,91.61],[943.36,72.98],[943.37,13.41],[943.38,17.19],[943.41,7.97]]]
["binance-futures","BNBUSDT",1768347605800,[[943.36,48.85],[943.35,5.54],[943.34,17.56],[943.33,0.01],[943.32,0.09]],[[943.37,20.04],[943.38,7.06],[943.39,5.89],[943.4,0.42],[943.41,0.96]]]
["binance-futures","BNBUSDT",1768347650434,[[944.06,12.6],[944.05,0.02],[944.04,0.02],[944.01,0.01],[944.0,0.01]],[[944.07,64.13],[944.08,9.18],[944.09,29.61],[944.1,21.86],[944.11,24.74]]]
["binance-futures","BNBUSDT",1768347680244,[[943.71,21.81],[943.7,21.24],[943.69,4.86],[943.65,2.71],[943.64,0.04]],[[943.72,52.68],[943.73,21.22],[943.76,9.94],[943.77,24.23],[943.78,22.45]]]
["binance-futures","BNBUSDT",1768347748538,[[943.65,34.55],[943.64,1.53],[943.63,4.89],[943.62,0.1],[943.61,4.81]],[[943.66,19.6],[943.67,0.01],[943.68,0.08],[943.7,7.0],[943.82,3.28]]]
["binance-futures","BNBUSDT",1768347781423,[[943.8,3.69],[943.79,0.02],[943.77,0.05],[943.76,0.07],[943.75,0.02]],[[943.81,97.05],[943.82,11.67],[943.83,14.09],[943.84,28.15],[943.85,33.31]]]
["binance-futures","BNBUSDT",1768347808260,[[943.68,30.87],[943.67,0.01],[943.66,10.48],[943.65,15.81],[943.64,0.13]],[[943.69,3.24],[943.71,11.45],[943.72,16.26],[943.75,19.06],[943.77,9.69]]]
["binance-futures","BNBUSDT",1768347859732,[[943.65,34.17],[943.64,0.01],[943.63,5.3],[943.62,0.01],[943.61,0.05]],[[943.66,7.25],[943.67,0.43],[943.68,5.09],[943.69,36.18],[943.7,6.43]]]
["binance-futures","BNBUSDT",1768347904867,[[944.07,0.89],[944.06,2.29],[944.04,0.02],[944.03,1.05],[944.02,1.75]],[[944.08,38.89],[944.09,6.2],[944.1,5.08],[944.11,0.03],[944.12,0.59]]]
["binance-futures","BNBUSDT",1768347929128,[[944.24,44.1],[944.23,16.54],[944.22,30.74],[944.21,17.85],[944.2,15.22]],[[944.25,24.64],[944.26,2.54],[944.27,18.41],[944.28,2.19],[944.29,0.08]]]
["binance-futures","BNBUSDT",1768347978072,[[943.44,19.72],[943.43,0.01],[943.41,0.03],[943.38,0.02]],[[943.45,44.52],[943.46,39.25],[943.47,25.9],[943.48,7.93],[943.5,2.87]]]
["binance-futures","BNBUSDT",1768348006949,[[943.25,26.49],[943.24,2.57],[943.23,10.27],[943.22,0.16],[943.2,5.19]],[[943.26,11.9],[943.27,5.39],[943.28,6.16],[943.3,8.03],[943.41,3.75]]]
["binance-futures","BNBUSDT",1768348053715,[[942.43,16.72],[942.39,1.81],[942.38,0.05],[942.37,0.02],[942.36,24.19]],[[942.44,43.31],[942.45,0.04],[942.48,0.28],[942.5,0.32],[942.56,15.71]]]
["binance-futures","BNBUSDT",1768348101744,[[942.0,35.82],[941.99,0.01],[941.98,5.37],[941.96,1.02],[941.95,3.78]],[[942.01,13.08],[942.02,20.33],[942.03,15.61],[942.04,16.12],[942.05,6.6]]]
["binance-futures","BNBUSDT",1768348128434,[[942.11,11.3],[942.1,0.21],[942.09,0.2],[942.08,18.41],[942.07,0.01]],[[942.12,40.43],[942.13,13.59],[942.14,5.39],[942.15,0.03],[942.16,9.85]]]
["binance-futures","BNBUSDT",1768348181914,[[942.26,7.55],[942.25,0.06],[942.21,0.03],[942.2,0.01],[942.18,1.03]],[[942.27,41.3],[942.28,8.91],[942.29,6.22],[942.3,0.52],[942.31,9.9]]]
["binance-futures","BNBUSDT",1768348197351,[[942.26,20.22],[942.25,5.42],[942.24,5.41],[942.23,0.02],[942.22,0.02]],[[942.27,26.88],[942.28,9.89],[942.29,7.55],[942.3,0.17],[942.31,0.02]]]
["binance-futures","BNBUSDT",1768348263877,[[942.23,30.04],[942.22,5.41],[942.21,5.41],[942.2,0.02],[942.19,12.98]],[[942.24,28.85],[942.25,6.19],[942.26,5.42],[942.27,0.01],[942.28,11.98]]]
["binance-futures","BNBUSDT",1768348312098,[[942.51,18.96],[942.5,21.42],[942.49,0.01],[942.44,8.39],[942.29,1.95]],[[942.52,40.6],[942.53,0.01],[942.54,14.12],[942.55,23.58],[942.56,5.67]]]
["binance-futures","BNBUSDT",1768348339460,[[943.29,1.53],[943.28,0.02],[943.25,0.49],[943.22,10.76],[943.2,14.66]],[[943.3,75.66],[943.31,20.08],[943.32,5.83],[943.33,5.54],[943.34,0.2]]]
["binance-futures","BNBUSDT",1768348390354,[[943.59,20.74],[943.58,0.12],[943.57,5.45],[943.56,0.03],[943.55,0.06]],[[943.6,44.78],[943.61,7.94],[943.62,6.11],[943.63,19.56],[943.64,0.01]]]
["binance-futures","BNBUSDT",1768348401674,[[943.52,9.46],[943.51,5.39],[943.5,6.12],[943.49,0.03],[943.47,0.03]],[[943.53,60.85],[943.54,8.07],[943.55,15.58],[943.56,12.93],[943.57,17.64]]]
["binance-futures","BNBUSDT",1768348472953,[[943.57,25.21],[943.56,0.04],[943.55,0.04],[943.54,0.02],[943.53,0.65]],[[943.58,26.07],[943.59,6.17],[943.6,1.27],[943.61,18.39],[943.62,16.72]]]
["binance-futures","BNBUSDT",1768348525783,[[943.71,37.84],[943.7,5.89],[943.69,4.86],[943.68,0.06],[943.66,0.03]],[[943.72,18.85],[943.73,3.09],[943.74,4.86],[943.75,5.06],[943.76,5.16]]]
["binance-futures","BNBUSDT",1768348558357,[[943.54,2.67],[943.53,0.13],[943.5,14.71],[943.39,2.99],[943.38,2.98]],[[943.55,59.92],[943.56,20.89],[943.57,2.12],[943.58,5.1],[943.59,0.02]]]
["binance-futures","BNBUSDT",1768348613149,[[943.92,7.71],[943.91,0.02],[943.9,2.04],[943.89,0.09]],[[943.93,59.23],[943.94,26.65],[943.95,9.08],[943.96,5.34],[943.97,0.01]]]
["binance-futures","BNBUSDT",1768348622321,[[943.49,54.79],[943.46,2.0],[943.45,13.38],[943.44,1.74],[943.4,6.4]],[[943.5,43.38],[943.51,0.01],[943.52,5.37],[943.53,1.05],[943.54,1.14]]]
["binance-futures","BNBUSDT",1768348694314,[[943.67,20.99],[943.66,0.01],[943.65,1.13],[943.64,0.02],[943.63,4.84]],[[943.68,27.99],[943.69,0.02],[943.71,0.1],[943.72,0.01],[943.73,0.02]]]
["binance-futures","BNBUSDT",1768348728151,[[943.54,4.65],[943.53,6.05],[943.52,0.02],[943.51,0.02],[943.5,0.29]],[[943.55,44.37],[943.56,2.9],[943.57,5.53],[943.59,20.9],[943.6,38.99]]]
["binance-futures","BNBUSDT",1768348752059,[[943.87,48.73],[943.86,14.56],[943.85,3.27],[943.84,1.67],[943.83,42.34]],[[943.88,39.48],[943.89,0.02],[943.91,0.02],[943.94,0.53],[943.95,0.86]]]
["binance-futures","BNBUSDT",1768348752110,[[943.87,48.73],[943.86,14.56],[943.85,3.29],[943.84,1.67],[943.83,42.34]],[[943.88,39.48],[943.89,0.02],[943.91,0.02],[943.94,0.53],[943.95,0.02]]]
["binance-futures","BNBUSDT",1768348752156,[[943.87,48.73],[943.86,14.56],[943.85,3.29],[943.84,1.67],[943.83,43.59]],[[943.88,39.48],[943.89,0.02],[943.91,0.02],[943.94,0.53],[943.95,0.02]]]
["binance-futures","BNBUSDT",1768348752216,[[943.87,48.73],[943.86,14.58],[943.85,3.29],[943.84,1.67],[943.83,43.59]],[[943.88,39.48],[943.89,0.02],[943.91,0.02],[943.92,0.02],[943.94,0.53]]]
["binance-futures","BNBUSDT",1768348752330,[[943.87,48.73],[943.86,14.58],[943.85,3.29],[943.84,1.67],[943.83,43.59]],[[943.88,39.48],[943.89,0.02],[943.91,0.02],[943.92,0.02],[943.93,0.13]]]
["binance-futures","BNBUSDT",1768348752393,[[943.87,48.73],[943.86,13.58],[943.85,3.29],[943.84,1.67],[943.83,43.59]],[[943.88,39.48],[943.89,0.02],[943.91,0.02],[943.92,0.02],[943.93,0.13]]]
["binance-futures","BNBUSDT",1768348752509,[[943.87,48.73],[943.86,13.58],[943.85,3.29],[943.84,1.67],[943.83,48.36]],[[943.88,39.48],[943.89,0.02],[943.91,0.02],[943.92,0.02],[943.93,0.13]]]
["binance-futures","BNBUSDT",1768348752568,[[943.87,50.67],[943.86,13.58],[943.85,3.29],[943.84,1.67],[943.83,43.59]],[[943.88,39.5],[943.89,0.02],[943.91,0.02],[943.92,0.02],[943.93,0.13]]]
["binance-futures","BNBUSDT",1768348752621,[[943.87,50.45],[943.86,13.58],[943.85,3.29],[943.84,1.67],[943.83,43.59]],[[943.88,39.5],[943.89,0.02],[943.91,0.02],[943.92,0.02],[943.93,0.13]]]
["binance-futures","BNBUSDT",1768348752664,[[943.87,49.75],[943.86,13.58],[943.85,3.29],[943.84,1.67],[943.83,42.34]],[[943.88,39.5],[943.89,0.02],[943.91,0.02],[943.92,0.02],[943.93,0.13]]]
["binance-futures","BNBUSDT",1768348752780,[[943.87,49.75],[943.86,13.58],[943.85,3.29],[943.84,1.67],[943.83,42.34]],[[943.88,39.5],[943.89,0.04],[943.91,0.02],[943.92,0.02],[943.93,0.13]]]
["binance-futures","BNBUSDT",1768348752833,[[943.87,50.43],[943.86,13.58],[943.85,3.29],[943.84,1.67],[943.83,42.34]],[[943.88,39.5],[943.89,0.04],[943.91,0.02],[943.92,0.02],[943.93,4.9]]]
["binance-futures","BNBUSDT",1768348752882,[[943.87,50.43],[943.86,13.58],[943.85,3.29],[943.84,1.67],[943.83,42.34]],[[943.88,39.5],[943.89,0.04],[943.91,0.02],[943.92,0.02],[943.93,0.13]]]
["binance-futures","BNBUSDT",1768348752923,[[943.87,49.43],[943.86,13.58],[943.85,3.29],[943.84,1.69],[943.83,42.34]],[[943.88,39.5],[943.89,0.04],[943.91,0.02],[943.92,0.02],[943.93,0.13]]]
["binance-futures","BNBUSDT",1768348752996,[[943.87,49.43],[943.86,13.58],[943.85,3.29],[943.84,1.69],[943.83,42.34]],[[943.88,39.5],[943.89,0.04],[943.91,0.02],[943.92,0.02],[943.93,0.13]]]
["binance-futures","BNBUSDT",1768348753046,[[943.87,49.43],[943.86,10.59],[943.85,3.29],[943.84,1.69],[943.83,41.94]],[[943.88,39.5],[943.89,0.04],[943.91,0.02],[943.92,0.02],[943.93,0.13]]]
["binance-futures","BNBUSDT",1768348753152,[[943.87,49.43],[943.86,10.59],[943.85,3.29],[943.84,1.69],[943.83,41.94]],[[943.88,39.5],[943.89,0.04],[943.9,0.02],[943.91,0.02],[943.92,0.02]]]
["binance-futures","BNBUSDT",1768348753232,[[943.87,49.44],[943.86,10.59],[943.85,3.29],[943.84,1.69],[943.83,41.94]],[[943.88,39.5],[943.89,0.04],[943.9,0.02],[943.91,0.02],[943.92,0.02]]]
["binance-futures","BNBUSDT",1768348753336,[[943.87,49.44],[943.86,9.59],[943.85,3.29],[943.84,6.56],[943.83,41.94]],[[943.88,39.5],[943.89,0.04],[943.9,0.02],[943.91,0.02],[943.92,4.79]]]
["binance-futures","BNBUSDT",1768348753497,[[943.98,52.78],[943.97,19.09],[943.95,1.09],[943.93,1.86],[943.92,1.33]],[[943.99,2.7],[944.0,14.78],[944.01,5.39],[944.02,0.23],[944.03,0.21]]]
["binance-futures","BNBUSDT",1768348753549,[[944.06,33.85],[944.04,22.8],[944.01,5.9],[944.0,5.37],[943.99,24.69]],[[944.07,20.7],[944.08,22.74],[944.09,5.69],[944.1,5.38],[944.11,0.17]]]
["binance-futures","BNBUSDT",1768348753601,[[944.06,37.9],[944.05,5.08],[944.04,22.91],[944.01,5.38],[944.0,12.97]],[[944.07,4.11],[944.08,22.74],[944.09,5.69],[944.1,5.38],[944.11,0.17]]]
["binance-futures","BNBUSDT",1768348753654,[[944.06,35.62],[944.05,5.21],[944.04,22.91],[944.01,5.38],[944.0,12.97]],[[944.07,4.13],[944.08,17.37],[944.09,5.69],[944.1,5.38],[944.11,0.17]]]
["binance-futures","BNBUSDT",1768348753705,[[944.06,39.02],[944.05,5.21],[944.04,22.91],[944.01,5.38],[944.0,12.97]],[[944.07,0.25],[944.08,17.37],[944.09,0.32],[944.1,0.01],[944.11,0.17]]]
["binance-futures","BNBUSDT",1768348753757,[[944.06,41.72],[944.05,5.21],[944.04,22.91],[944.03,4.87],[944.02,1.25]],[[944.07,0.25],[944.08,17.37],[944.09,0.32],[944.1,0.01],[944.11,0.17]]]
["binance-futures","BNBUSDT",1768348753809,[[944.06,41.72],[944.05,5.21],[944.04,22.91],[944.03,4.87],[944.02,2.15]],[[944.07,0.27],[944.08,17.37],[944.09,0.32],[944.1,0.01],[944.11,0.17]]]
["binance-futures","BNBUSDT",1768348753862,[[944.07,53.62],[944.06,29.14],[944.05,5.21],[944.04,16.96],[944.03,4.88]],[[944.08,17.41],[944.09,0.32],[944.1,0.01],[944.11,0.17],[944.2,2.12]]]
["binance-futures","BNBUSDT",1768348753916,[[944.07,54.88],[944.06,28.2],[944.05,5.21],[944.04,16.96],[944.03,4.88]],[[944.08,17.41],[944.09,0.32],[944.1,5.38],[944.11,0.17],[944.2,2.12]]]
["binance-futures","BNBUSDT",1768348753960,[[944.07,54.88],[944.06,28.22],[944.05,5.21],[944.04,16.97],[944.03,0.11]],[[944.08,23.0],[944.09,0.32],[944.1,5.38],[944.11,0.17],[944.2,2.12]]]
["binance-futures","BNBUSDT",1768348754019,[[944.07,54.88],[944.06,28.22],[944.05,6.21],[944.04,16.99],[944.03,0.11]],[[944.08,23.0],[944.09,0.32],[944.1,10.14],[944.11,0.17],[944.2,2.12]]]
["binance-futures","BNBUSDT",1768348754067,[[944.07,54.88],[944.06,28.22],[944.05,5.21],[944.04,16.99],[944.03,0.11]],[[944.08,22.78],[944.09,0.32],[944.1,5.38],[944.11,0.17],[944.2,2.12]]]
["binance-futures","BNBUSDT",1768348754126,[[944.07,54.88],[944.06,28.22],[944.05,5.21],[944.04,16.99],[944.03,0.13]],[[944.08,22.78],[944.09,0.32],[944.1,10.14],[944.11,0.16],[944.18,13.16]]]
["binance-futures","BNBUSDT",1768348754188,[[944.07,54.98],[944.06,28.22],[944.05,8.28],[944.04,16.99],[944.03,0.13]],[[944.08,17.43],[944.09,0.32],[944.1,0.01],[944.11,0.16],[944.18,13.16]]]
["binance-futures","BNBUSDT",1768348754243,[[944.07,59.26],[944.06,28.22],[944.05,8.28],[944.04,16.99],[944.03,4.89]],[[944.08,17.47],[944.09,0.32],[944.1,0.01],[944.11,0.16],[944.18,13.16]]]
["binance-futures","BNBUSDT",1768348754290,[[944.07,58.29],[944.06,28.21],[944.05,8.28],[944.04,17.01],[944.03,0.13]],[[944.08,17.47],[944.09,0.32],[944.1,0.01],[944.11,0.16],[944.12,4.77]]]
["binance-futures","BNBUSDT",1768348754347,[[944.07,58.29],[944.06,28.21],[944.05,8.28],[944.04,17.03],[944.03,0.13]],[[944.08,17.47],[944.09,0.32],[944.1,0.01],[944.11,0.16],[944.15,0.16]]]
["binance-futures","BNBUSDT",1768348754371,[[944.07,59.01],[944.06,28.21],[944.05,8.28],[944.04,17.03],[944.03,0.13]],[[944.08,17.47],[944.09,0.32],[944.1,0.01],[944.11,0.16],[944.15,0.16]]]
["binance-futures","BNBUSDT",1768348754453,[[944.07,59.01],[944.06,28.19],[944.05,8.3],[944.04,17.03],[944.03,0.13]],[[944.08,17.72],[944.09,0.32],[944.1,0.01],[944.11,0.16],[944.15,0.16]]]
["binance-futures","BNBUSDT",1768348754575,[[944.07,59.01],[944.06,28.19],[944.05,8.3],[944.04,17.03],[944.03,0.13]],[[944.08,17.72],[944.09,0.32],[944.1,0.01],[944.11,0.16],[944.13,4.81]]]
["binance-futures","BNBUSDT",1768348754621,[[944.07,59.01],[944.06,28.19],[944.05,8.3],[944.04,17.03],[944.03,0.13]],[[944.08,17.72],[944.09,0.32],[944.1,0.01],[944.11,0.16],[944.13,0.05]]]
["binance-futures","BNBUSDT",1768348754696,[[944.07,59.59],[944.06,28.19],[944.05,8.3],[944.04,17.03],[944.03,0.13]],[[944.08,17.72],[944.09,0.32],[944.1,0.01],[944.11,0.16],[944.13,0.05]]]
["binance-futures","BNBUSDT",1768348754811,[[944.07,59.59],[944.06,28.19],[944.05,9.55],[944.04,17.03],[944.03,0.13]],[[944.08,17.75],[944.09,0.32],[944.1,4.77],[944.11,0.16],[944.13,0.05]]]
["binance-futures","BNBUSDT",1768348754866,[[944.07,59.59],[944.06,28.19],[944.05,9.55],[944.04,17.01],[944.03,0.13]],[[944.08,17.75],[944.09,0.32],[944.1,4.77],[944.11,0.18],[944.13,0.05]]]
["binance-futures","BNBUSDT",1768348754928,[[944.07,59.59],[944.06,28.19],[944.05,9.55],[944.04,17.01],[944.03,0.13]],[[944.08,17.73],[944.09,0.32],[944.1,4.77],[944.11,0.18],[944.13,0.05]]]
["binance-futures","BNBUSDT",1768348754974,[[944.07,59.59],[944.06,28.19],[944.05,9.55],[944.04,17.01],[944.03,0.13]],[[944.08,17.73],[944.09,5.1],[944.1,0.01],[944.11,0.18],[944.13,0.05]]]
["binance-futures","BNBUSDT",1768348755046,[[944.07,60.12],[944.06,28.19],[944.05,9.55],[944.04,18.01],[944.03,0.14]],[[944.08,17.73],[944.09,5.1],[944.1,0.01],[944.11,0.18],[944.13,0.05]]]
["binance-futures","BNBUSDT",1768348755148,[[944.07,60.25],[944.06,28.19],[944.05,9.55],[944.04,18.01],[944.03,0.14]],[[944.08,17.73],[944.09,5.1],[944.1,0.01],[944.11,0.18],[944.13,0.05]]]
["binance-futures","BNBUSDT",1768348755265,[[944.07,61.5],[944.06,28.19],[944.05,9.55],[944.04,18.01],[944.03,0.14]],[[944.08,17.73],[944.09,5.1],[944.1,0.01],[944.11,0.18],[944.13,0.05]]]
["binance-futures","BNBUSDT",1768348755312,[[944.07,62.5],[944.06,28.19],[944.05,8.3],[944.04,17.01],[944.03,0.14]],[[944.08,17.73],[944.09,5.1],[944.1,0.01],[944.11,0.18],[944.13,0.05]]]
["binance-futures","BNBUSDT",1768348755421,[[944.07,61.5],[944.06,28.19],[944.05,8.3],[944.04,18.01],[944.03,0.14]],[[944.08,22.47],[944.09,0.34],[944.1,0.01],[944.11,0.18],[944.13,0.05]]]
["binance-futures","BNBUSDT",1768348755480,[[944.07,61.48],[944.06,28.19],[944.05,8.3],[944.04,18.01],[944.03,0.14]],[[944.08,22.69],[944.09,0.34],[944.1,0.01],[944.11,0.18],[944.13,0.05]]]
["binance-futures","BNBUSDT",1768348755532,[[944.07,62.46],[944.06,28.19],[944.05,8.3],[944.04,17.01],[944.03,0.14]],[[944.08,22.69],[944.09,0.34],[944.1,0.01],[944.11,0.18],[944.13,0.05]]]
["binance-futures","BNBUSDT",1768348755650,[[944.07,62.43],[944.06,28.19],[944.05,8.3],[944.04,17.01],[944.03,0.14]],[[944.08,22.69],[944.09,0.34],[944.1,0.01],[944.11,0.18],[944.13,0.05]]]
["binance-futures","BNBUSDT",1768348756034,[[944.07,61.92],[944.06,28.19],[944.05,8.3],[944.04,17.01],[944.03,0.14]],[[944.08,17.08],[944.09,5.1],[944.1,0.01],[944.11,0.18],[944.13,0.05]]]
["binance-futures","BNBUSDT",1768348756092,[[944.07,60.92],[944.06,28.19],[944.05,8.3],[944.04,18.01],[944.03,0.14]],[[944.08,17.08],[944.09,0.34],[944.1,0.01],[944.11,0.18],[944.13,0.05]]]
["binance-futures","BNBUSDT",1768348756149,[[944.07,61.02],[944.06,28.19],[944.05,8.3],[944.04,18.03],[944.03,0.14]],[[944.08,17.08],[944.09,0.34],[944.1,0.01],[944.11,0.18],[944.13,0.05]]]
["binance-futures","BNBUSDT",1768348756247,[[944.07,61.02],[944.06,28.19],[944.05,8.3],[944.04,18.03],[944.03,0.14]],[[944.08,17.08],[944.09,0.34],[944.1,4.77],[944.11,0.18],[944.13,0.05]]]
["binance-futures","BNBUSDT",1768348756371,[[944.07,61.24],[944.06,28.19],[944.05,8.3],[944.04,18.03],[944.03,0.14]],[[944.08,21.82],[944.09,0.34],[944.1,0.01],[944.11,0.18],[944.13,0.05]]]
["binance-futures","BNBUSDT",1768348756515,[[944.07,61.24],[944.06,28.19],[944.05,8.3],[944.04,18.03],[944.03,0.14]],[[944.08,22.03],[944.09,0.34],[944.1,0.01],[944.11,0.18],[944.13,0.05]]]
["binance-futures","BNBUSDT",1768348756656,[[944.07,61.24],[944.06,28.19],[944.05,8.3],[944.04,18.03],[944.03,0.14]],[[944.08,22.62],[944.09,5.1],[944.1,5.38],[944.11,0.18],[944.13,0.05]]]
["binance-futures","BNBUSDT",1768348756703,[[944.07,57.94],[944.06,28.19],[944.05,8.3],[944.04,18.03],[944.03,0.14]],[[944.08,22.64],[944.09,0.34],[944.1,5.38],[944.11,0.18],[944.13,0.05]]]
["binance-futures","BNBUSDT",1768348756757,[[944.07,57.94],[944.06,28.19],[944.05,8.3],[944.04,18.03],[944.03,0.14]],[[944.08,25.3],[944.09,0.34],[944.1,5.38],[944.11,0.18],[944.13,0.05]]]
["binance-futures","BNBUSDT",1768348756803,[[944.07,57.24],[944.06,28.19],[944.05,8.3],[944.04,18.03],[944.03,0.14]],[[944.08,25.3],[944.09,0.34],[944.1,5.38],[944.11,0.18],[944.13,0.05]]]
["binance-futures","BNBUSDT",1768348756921,[[944.06,5.4],[944.05,0.04],[944.04,0.07],[944.03,0.14]],[[944.07,13.95],[944.08,34.87],[944.09,0.34],[944.1,5.38],[944.11,0.18]]]
["binance-futures","BNBUSDT",1768348756972,[[944.06,12.28],[944.05,0.04],[944.04,0.07],[944.03,0.03],[944.02,0.02]],[[944.07,60.01],[944.08,31.84],[944.09,0.34],[944.1,5.38],[944.11,0.18]]]
["binance-futures","BNBUSDT",1768348757022,[[944.06,23.37],[944.05,5.39],[944.04,5.4],[944.03,0.01],[944.02,0.02]],[[944.07,63.88],[944.08,30.29],[944.09,2.11],[944.1,5.38],[944.11,0.18]]]
["binance-futures","BNBUSDT",1768348757077,[[944.06,31.6],[944.05,5.39],[944.04,5.4],[944.03,0.01]],[[944.07,23.15],[944.08,22.3],[944.09,2.11],[944.1,5.38],[944.11,0.18]]]
["binance-futures","BNBUSDT",1768348757126,[[944.06,31.62],[944.05,5.39],[944.04,5.4],[944.03,0.01],[943.97,2.71]],[[944.07,10.91],[944.08,22.26],[944.09,5.71],[944.1,5.38],[944.11,0.18]]]
["binance-futures","BNBUSDT",1768348757178,[[944.06,31.72],[944.05,5.39],[944.04,5.43],[944.03,0.01],[943.97,2.71]],[[944.07,18.55],[944.08,22.26],[944.09,5.85],[944.1,5.38],[944.11,0.18]]]
["binance-futures","BNBUSDT",1768348757232,[[944.06,31.72],[944.05,5.41],[944.04,5.42],[944.03,0.01],[943.97,2.71]],[[944.07,18.55],[944.08,22.26],[944.09,5.85],[944.1,5.38],[944.11,0.18]]]
["binance-futures","BNBUSDT",1768348757287,[[944.06,31.72],[944.05,5.41],[944.04,5.42],[944.03,0.01],[943.97,2.71]],[[944.07,18.77],[944.08,22.26],[944.09,5.85],[944.1,5.38],[944.11,0.18]]]
["binance-futures","BNBUSDT",1768348757333,[[944.06,31.74],[944.05,5.41],[944.04,5.42],[944.03,0.01],[943.97,2.71]],[[944.07,18.79],[944.08,22.26],[944.09,5.85],[944.1,5.38],[944.11,0.18]]]
["binance-futures","BNBUSDT",1768348757383,[[944.06,31.74],[944.05,5.41],[944.04,5.42],[944.03,0.01],[943.97,2.71]],[[944.07,19.17],[944.08,22.26],[944.09,5.85],[944.1,5.38],[944.11,0.18]]]
["binance-futures","BNBUSDT",1768348757445,[[944.06,31.74],[944.05,5.41],[944.04,5.42],[944.03,0.01],[943.98,1.03]],[[944.07,19.17],[944.08,22.26],[944.09,5.85],[944.1,5.38],[944.11,0.18]]]
["binance-futures","BNBUSDT",1768348757556,[[944.06,18.13],[944.05,0.04],[944.04,5.42],[944.03,0.01],[943.98,1.03]],[[944.07,22.76],[944.08,22.26],[944.09,5.85],[944.1,5.38],[944.11,0.18]]]
["binance-futures","BNBUSDT",1768348757660,[[944.06,3.85],[944.05,0.02],[944.04,0.05],[944.03,0.01],[944.01,0.02]],[[944.07,32.44],[944.08,22.26],[944.09,5.85],[944.1,5.38],[944.11,0.18]]]
["binance-futures","BNBUSDT",1768348757773,[[944.06,3.85],[944.04,0.03],[944.03,0.01],[944.01,0.02]],[[944.07,32.44],[944.08,22.28],[944.09,5.85],[944.1,5.38],[944.11,0.18]]]
["binance-futures","BNBUSDT",1768348757834,[[944.06,3.85],[944.04,0.03],[944.03,0.01],[944.01,0.02],[943.94,13.27]],[[944.07,32.44],[944.08,22.28],[944.09,5.85],[944.1,5.38],[944.11,0.18]]]
["binance-futures","BNBUSDT",1768348757871,[[944.06,3.58],[944.04,0.03],[944.03,0.01],[944.01,0.02],[943.94,13.27]],[[944.07,32.44],[944.08,22.28],[944.09,5.85],[944.1,5.38],[944.11,0.18]]]
["binance-futures","BNBUSDT",1768348758005,[[944.06,3.58],[944.04,0.03],[944.03,0.01],[944.01,0.02],[943.97,2.26]],[[944.07,32.45],[944.08,22.28],[944.09,5.85],[944.1,5.38],[944.11,0.18]]]
["binance-futures","BNBUSDT",1768348758057,[[944.06,3.58],[944.04,0.03],[944.03,0.01],[944.01,0.02],[943.97,2.26]],[[944.07,32.44],[944.08,22.28],[944.09,5.85],[944.1,5.38],[944.11,0.18]]]
["binance-futures","BNBUSDT",1768348758170,[[944.06,3.66],[944.04,0.03],[944.03,0.01],[944.01,0.02],[944.0,0.52]],[[944.07,32.44],[944.08,24.51],[944.09,5.85],[944.1,5.38],[944.11,0.18]]]
["binance-futures","BNBUSDT",1768348758233,[[944.06,3.66],[944.03,0.01],[944.01,0.02],[944.0,0.52]],[[944.07,32.44],[944.08,24.51],[944.09,5.85],[944.1,5.38],[944.11,0.18]]]
["binance-futures","BNBUSDT",1768348758292,[[944.06,3.66],[944.03,0.01],[944.01,0.02],[944.0,0.52]],[[944.07,31.59],[944.08,24.51],[944.09,5.85],[944.1,5.38],[944.11,0.18]]]
["binance-futures","BNBUSDT",1768348758350,[[944.06,3.66],[944.03,0.01],[944.01,0.02],[944.0,0.52],[943.2,6.01]],[[944.07,31.66],[944.08,24.51],[944.09,5.85],[944.1,5.38],[944.11,0.18]]]
["binance-futures","BNBUSDT",1768348758409,[[944.06,3.66],[944.03,0.01],[944.01,0.02],[944.0,0.52],[943.92,5.1]],[[944.07,30.22],[944.08,24.51],[944.09,5.85],[944.1,5.38],[944.11,0.18]]]
["binance-futures","BNBUSDT",1768348758678,[[944.06,22.58],[944.04,5.37],[944.03,0.01],[944.01,0.02],[944.0,0.52]],[[944.07,19.86],[944.08,24.51],[944.09,5.85],[944.1,5.38],[944.11,0.18]]]
["binance-futures","BNBUSDT",1768348758709,[[944.06,30.81],[944.05,0.02],[944.04,5.47],[944.03,0.01],[944.01,0.02]],[[944.07,19.86],[944.08,22.28],[944.09,5.71],[944.1,5.38],[944.11,0.18]]]
["binance-futures","BNBUSDT",1768348758781,[[944.06,30.81],[944.05,0.02],[944.04,5.47],[944.03,0.01],[944.01,0.02]],[[944.07,17.17],[944.08,22.28],[944.09,5.71],[944.1,5.38],[944.11,0.18]]]
["binance-futures","BNBUSDT",1768348758838,[[944.06,30.83],[944.05,0.02],[944.04,5.47],[944.03,0.01],[944.01,0.02]],[[944.07,17.17],[944.08,22.28],[944.09,5.71],[944.1,5.38],[944.11,0.18]]]
["binance-futures","BNBUSDT",1768348758880,[[944.06,34.48],[944.05,0.02],[944.04,5.49],[944.03,0.01],[944.01,0.02]],[[944.07,17.17],[944.08,22.28],[944.09,5.71],[944.1,5.38],[944.11,0.18]]]
["binance-futures","BNBUSDT",1768348759020,[[944.06,33.47],[944.05,0.02],[944.04,5.49],[944.03,0.04],[944.02,1.01]],[[944.07,17.17],[944.08,22.28],[944.09,5.71],[944.1,5.38],[944.11,0.18]]]
["binance-futures","BNBUSDT",1768348759082,[[944.06,33.47],[944.05,0.02],[944.04,5.49],[944.03,0.04],[944.02,1.01]],[[944.07,17.56],[944.08,22.28],[944.09,5.71],[944.1,5.38],[944.11,0.18]]]
["binance-futures","BNBUSDT",1768348759152,[[944.06,30.65],[944.05,0.02],[944.04,5.49],[944.03,0.04],[944.02,1.01]],[[944.07,17.56],[944.08,22.28],[944.09,5.71],[944.1,5.38],[944.11,0.18]]]
["binance-futures","BNBUSDT",1768348759203,[[944.06,31.63],[944.05,0.02],[944.04,5.49],[944.03,0.04],[944.02,0.01]],[[944.07,17.56],[944.08,22.28],[944.09,5.71],[944.1,5.38],[944.11,0.18]]]
["binance-futures","BNBUSDT",1768348759322,[[944.06,31.63],[944.05,0.02],[944.04,5.49],[944.03,0.04],[944.02,0.03]],[[944.07,17.56],[944.08,22.28],[944.09,5.71],[944.1,5.38],[944.11,0.18]]]
["binance-futures","BNBUSDT",1768348759398,[[944.06,31.45],[944.05,0.02],[944.04,5.49],[944.03,0.04],[944.02,0.03]],[[944.07,17.56],[944.08,22.28],[944.09,5.71],[944.1,5.38],[944.11,0.18]]]
["binance-futures","BNBUSDT",1768348759536,[[944.06,31.47],[944.05,0.02],[944.04,5.49],[944.03,0.04],[944.02,0.03]],[[944.07,17.61],[944.08,22.28],[944.09,5.71],[944.1,5.38],[944.11,0.18]]]
["binance-futures","BNBUSDT",1768348760020,[[944.06,31.48],[944.05,0.02],[944.04,5.49],[944.03,0.04],[944.02,0.04]],[[944.07,17.61],[944.08,22.28],[944.09,5.71],[944.1,5.38],[944.11,0.18]]]
["binance-futures","BNBUSDT",1768348760250,[[944.06,31.62],[944.05,0.02],[944.04,5.49],[944.03,0.04],[944.02,0.04]],[[944.07,17.61],[944.08,22.28],[944.09,5.71],[944.1,5.38],[944.11,0.18]]]
["binance-futures","BNBUSDT",1768348760325,[[944.06,31.63],[944.05,0.02],[944.04,5.49],[944.03,0.04],[944.02,0.04]],[[944.07,17.61],[944.08,22.28],[944.09,5.71],[944.1,5.38],[944.11,0.18]]]
["binance-futures","BNBUSDT",1768348760752,[[944.06,9.67],[944.05,0.02],[944.04,5.39],[944.03,1.04],[944.02,0.04]],[[944.07,28.32],[944.08,22.28],[944.09,5.89],[944.1,5.38],[944.11,0.18]]]
["binance-futures","BNBUSDT",1768348760859,[[944.06,9.67],[944.05,0.02],[944.04,5.39],[944.03,1.01],[944.02,0.02]],[[944.07,28.32],[944.08,22.28],[944.09,5.89],[944.1,5.38],[944.11,0.18]]]
["binance-futures","BNBUSDT",1768348760988,[[944.06,9.67],[944.05,0.04],[944.04,5.39],[944.03,1.01],[944.02,0.02]],[[944.07,28.32],[944.08,22.28],[944.09,5.89],[944.1,5.38],[944.11,0.18]]]
["binance-futures","BNBUSDT",1768348761043,[[944.06,2.71],[944.05,0.04],[944.04,0.02],[944.03,1.01],[944.02,0.02]],[[944.07,29.74],[944.08,22.28],[944.09,5.89],[944.1,5.38],[944.11,0.18]]]
["binance-futures","BNBUSDT",1768348761146,[[944.06,2.71],[944.05,0.02],[944.04,0.02],[944.03,1.01],[944.02,0.02]],[[944.07,29.74],[944.08,22.28],[944.09,5.89],[944.1,5.38],[944.11,0.18]]]
["binance-futures","BNBUSDT",1768348761154,[[944.06,2.75],[944.05,0.02],[944.04,0.02],[944.03,1.01],[944.02,0.02]],[[944.07,29.74],[944.08,22.28],[944.09,5.89],[944.1,5.38],[944.11,0.18]]]
["binance-futures","BNBUSDT",1768348761263,[[944.06,2.49],[944.05,0.02],[944.04,0.02],[944.03,1.01],[944.02,0.02]],[[944.07,29.76],[944.08,22.28],[944.09,5.89],[944.1,5.38],[944.11,0.18]]]
["binance-futures","BNBUSDT",1768348761281,[[944.06,2.35],[944.05,0.02],[944.04,0.02],[944.03,1.01],[944.02,0.02]],[[944.07,29.76],[944.08,22.28],[944.09,5.89],[944.1,5.38],[944.11,0.18]]]
["binance-futures","BNBUSDT",1768348761367,[[944.06,2.35],[944.05,0.02],[944.04,0.02],[944.03,1.01],[944.02,0.02]],[[944.07,29.87],[944.08,22.28],[944.09,5.89],[944.1,5.38],[944.11,0.18]]]
["binance-futures","BNBUSDT",1768348761412,[[944.06,2.15],[944.05,0.02],[944.04,0.02],[944.03,1.01],[944.02,0.02]],[[944.07,29.87],[944.08,22.28],[944.09,5.89],[944.1,5.38],[944.11,0.18]]]
["binance-futures","BNBUSDT",1768348761469,[[944.06,2.15],[944.05,0.02],[944.04,0.02],[944.03,1.01],[944.02,0.02]],[[944.07,29.87],[944.08,22.28],[944.09,5.99],[944.1,5.38],[944.11,0.18]]]
["binance-futures","BNBUSDT",1768348761520,[[944.06,1.1],[944.05,0.02],[944.03,1.01],[944.02,0.02]],[[944.07,28.31],[944.08,22.28],[944.09,5.99],[944.1,5.38],[944.11,0.19]]]
["binance-futures","BNBUSDT",1768348761580,[[944.06,0.47],[944.05,0.02],[944.03,1.01],[944.02,0.02],[943.96,7.13]],[[944.07,28.32],[944.08,22.28],[944.09,5.99],[944.1,5.38],[944.11,0.19]]]
["binance-futures","BNBUSDT",1768348761646,[[944.06,0.47],[944.05,0.02],[944.03,1.01],[944.02,0.02],[943.96,7.13]],[[944.07,28.54],[944.08,22.28],[944.09,5.99],[944.1,5.38],[944.11,0.2]]]
["binance-futures","BNBUSDT",1768348761703,[[944.06,3.45],[944.05,0.02],[944.03,1.01],[944.02,0.02],[943.97,3.36]],[[944.07,28.54],[944.08,22.28],[944.09,5.99],[944.1,5.38],[944.11,0.2]]]
["binance-futures","BNBUSDT",1768348761762,[[944.06,4.24],[944.05,0.02],[944.03,1.01],[944.02,0.02],[943.97,3.36]],[[944.07,28.55],[944.08,22.28],[944.09,5.99],[944.1,5.38],[944.11,0.2]]]
["binance-futures","BNBUSDT",1768348761796,[[944.06,4.22],[944.05,0.02],[944.03,1.01],[944.02,0.02],[943.97,3.36]],[[944.07,28.63],[944.08,22.28],[944.09,5.99],[944.1,5.38],[944.11,0.2]]]
["binance-futures","BNBUSDT",1768348762030,[[944.06,4.21],[944.05,0.02],[944.03,1.01],[944.02,0.02],[943.97,3.36]],[[944.07,28.64],[944.08,22.28],[944.09,5.99],[944.1,5.38],[944.11,0.2]]]
["binance-futures","BNBUSDT",1768348762125,[[944.06,4.21],[944.05,0.02],[944.03,1.01],[944.02,0.02],[943.97,3.36]],[[944.07,28.7],[944.08,22.28],[944.09,5.99],[944.1,5.38],[944.11,0.2]]]
["binance-futures","BNBUSDT",1768348762184,[[944.06,4.23],[944.05,0.02],[944.03,1.03],[944.02,0.02],[943.97,3.36]],[[944.07,28.7],[944.08,22.28],[944.09,5.99],[944.1,5.38],[944.11,0.2]]]
["binance-futures","BNBUSDT",1768348762245,[[944.06,1.23],[944.05,0.02],[944.03,1.03],[944.02,0.02],[943.97,3.36]],[[944.07,28.7],[944.08,22.28],[944.09,5.99],[944.1,5.38],[944.11,0.2]]]
["binance-futures","BNBUSDT",1768348762301,[[944.06,0.82],[944.05,0.02],[944.03,1.03],[944.02,0.02],[944.0,0.01]],[[944.07,28.7],[944.08,22.28],[944.09,5.99],[944.1,5.38],[944.11,0.2]]]
["binance-futures","BNBUSDT",1768348762356,[[944.06,0.46],[944.05,0.02],[944.03,1.03],[944.02,0.02],[944.0,0.01]],[[944.07,28.68],[944.08,22.28],[944.09,5.99],[944.1,5.38],[944.11,0.2]]]
["binance-futures","BNBUSDT",1768348762525,[[944.06,0.46],[944.05,0.02],[944.03,1.03],[944.02,0.02],[944.0,0.01]],[[944.07,28.77],[944.08,22.28],[944.09,5.99],[944.1,5.38],[944.11,0.2]]]
["binance-futures","BNBUSDT",1768348762607,[[944.06,0.44],[944.05,0.02],[944.03,1.03],[944.02,0.02],[944.0,0.01]],[[944.07,31.54],[944.08,22.28],[944.09,5.99],[944.1,5.38],[944.11,0.2]]]
["binance-futures","BNBUSDT",1768348762840,[[944.06,0.44],[944.05,0.02],[944.03,0.03],[944.02,0.02],[944.0,0.01]],[[944.07,31.54],[944.08,22.28],[944.09,5.99],[944.1,5.38],[944.11,0.23]]]
["binance-futures","BNBUSDT",1768348762895,[[944.06,0.44],[944.05,0.02],[944.03,0.03],[944.02,0.02],[944.0,0.01]],[[944.07,31.54],[944.08,22.28],[944.09,5.99],[944.1,5.38],[944.11,1.48]]]
["binance-futures","BNBUSDT",1768348762957,[[944.06,0.44],[944.05,0.02],[944.03,0.03],[944.02,0.02],[944.0,0.01]],[[944.07,31.6],[944.08,22.28],[944.09,5.99],[944.1,5.38],[944.11,1.48]]]
["binance-futures","BNBUSDT",1768348763064,[[944.06,0.43],[944.05,0.02],[944.03,0.03],[944.02,0.02],[944.0,0.01]],[[944.07,31.6],[944.08,22.28],[944.09,5.99],[944.1,5.89],[944.11,1.48]]]
["binance-futures","BNBUSDT",1768348763139,[[944.06,0.43],[944.05,0.02],[944.03,0.01],[944.02,0.02],[944.0,0.01]],[[944.07,31.63],[944.08,22.25],[944.09,5.99],[944.1,5.89],[944.11,1.48]]]
["binance-futures","BNBUSDT",1768348763164,[[944.06,0.43],[944.05,0.02],[944.03,0.01],[944.0,0.01]],[[944.07,31.63],[944.08,22.25],[944.09,5.99],[944.1,5.89],[944.11,1.48]]]
["binance-futures","BNBUSDT",1768348763246,[[944.06,0.43],[944.05,0.02],[944.03,0.01],[944.0,0.01],[943.87,29.8]],[[944.07,31.63],[944.08,22.25],[944.09,5.99],[944.1,5.38],[944.11,1.48]]]
["binance-futures","BNBUSDT",1768348763424,[[944.06,0.43],[944.05,0.02],[944.03,0.01],[944.0,0.01],[943.87,29.8]],[[944.07,31.52],[944.08,22.25],[944.09,5.99],[944.1,5.38],[944.11,1.48]]]
["binance-futures","BNBUSDT",1768348763476,[[944.06,0.45],[944.05,0.02],[944.03,0.01],[944.0,0.01],[943.98,0.03]],[[944.07,39.29],[944.08,22.25],[944.09,5.99],[944.1,5.38],[944.11,1.45]]]
["binance-futures","BNBUSDT",1768348763588,[[944.06,0.45],[944.05,0.02],[944.03,0.01],[944.0,0.01],[943.98,0.03]],[[944.07,37.16],[944.08,22.25],[944.09,5.99],[944.1,5.38],[944.11,1.45]]]
["binance-futures","BNBUSDT",1768348763668,[[944.06,0.45],[944.05,0.02],[944.03,0.01],[944.0,0.01],[943.98,0.03]],[[944.07,37.15],[944.08,22.25],[944.09,5.99],[944.1,5.38],[944.11,1.45]]]
["binance-futures","BNBUSDT",1768348763829,[],[[943.98,39.29],[943.99,11.83],[944.01,2.0],[944.02,2.37],[944.04,44.75]]]
["binance-futures","BNBUSDT",1768348763881,[[943.97,13.26],[943.95,5.93],[943.94,0.19],[943.93,4.29],[943.91,0.02]],[[943.98,52.18],[943.99,0.16],[944.0,0.01],[944.03,2.85],[944.04,27.95]]]
["binance-futures","BNBUSDT",1768348763934,[[943.97,13.56],[943.96,1.54],[943.95,5.93],[943.94,0.19],[943.93,4.29]],[[943.98,56.94],[943.99,0.16],[944.03,2.85],[944.04,27.95],[944.05,40.96]]]
["binance-futures","BNBUSDT",1768348763985,[[943.97,6.23],[943.96,1.54],[943.95,2.56],[943.94,0.19],[943.93,4.29]],[[943.98,56.96],[943.99,0.16],[944.03,13.09],[944.04,27.96],[944.05,40.96]]]
["binance-futures","BNBUSDT",1768348764034,[[943.97,8.21],[943.95,0.56],[943.94,0.19],[943.93,4.29]],[[943.98,56.96],[943.99,0.16],[944.03,13.09],[944.04,27.96],[944.05,40.96]]]
["binance-futures","BNBUSDT",1768348764090,[[943.97,8.21],[943.95,0.56],[943.94,0.19],[943.93,4.29],[943.86,0.15]],[[943.98,57.33],[943.99,0.16],[944.03,13.09],[944.04,27.96],[944.05,40.96]]]
["binance-futures","BNBUSDT",1768348764145,[[943.97,8.23],[943.95,0.56],[943.94,0.19],[943.93,4.29],[943.88,0.41]],[[943.98,58.2],[943.99,0.16],[944.03,13.09],[944.04,27.96],[944.05,40.96]]]
["binance-futures","BNBUSDT",1768348764245,[[943.97,8.23],[943.95,0.56],[943.94,0.21],[943.93,4.27],[943.88,0.41]],[[943.98,58.2],[943.99,0.16],[944.03,13.09],[944.04,27.96],[944.05,40.96]]]
["binance-futures","BNBUSDT",1768348764296,[[943.97,8.22],[943.95,0.58],[943.94,0.21],[943.93,4.27],[943.88,0.41]],[[943.98,58.21],[943.99,0.16],[944.03,13.09],[944.04,27.96],[944.05,40.96]]]
["binance-futures","BNBUSDT",1768348764372,[[943.97,8.22],[943.95,0.58],[943.94,0.21],[943.93,4.27],[943.88,0.41]],[[943.98,58.22],[943.99,0.16],[944.03,13.09],[944.04,27.96],[944.05,40.96]]]
["binance-futures","BNBUSDT",1768348764433,[[943.97,8.22],[943.96,5.37],[943.95,6.05],[943.94,0.21],[943.93,5.32]],[[943.98,50.64],[943.99,0.01],[944.03,13.09],[944.04,27.96],[944.05,40.96]]]
["binance-futures","BNBUSDT",1768348764474,[[943.97,8.19],[943.96,7.13],[943.95,6.05],[943.94,0.21],[943.93,4.27]],[[943.98,50.64],[943.99,0.01],[944.03,13.09],[944.04,27.96],[944.05,40.96]]]
["binance-futures","BNBUSDT",1768348764596,[[943.97,9.17],[943.96,7.13],[943.95,5.95],[943.94,0.21],[943.93,4.27]],[[943.98,50.64],[943.99,0.01],[944.01,1.05],[944.03,13.09],[944.04,27.96]]]
["binance-futures","BNBUSDT",1768348764647,[[943.97,9.19],[943.96,7.13],[943.95,5.95],[943.94,0.21],[943.93,4.27]],[[943.98,50.63],[943.99,0.01],[944.01,1.05],[944.03,13.09],[944.04,27.96]]]
["binance-futures","BNBUSDT",1768348764695,[[943.97,9.19],[943.96,7.13],[943.95,5.95],[943.94,0.21],[943.93,4.27]],[[943.98,50.79],[943.99,0.01],[944.01,1.05],[944.03,13.09],[944.04,27.96]]]
["binance-futures","BNBUSDT",1768348764772,[[943.97,6.17],[943.96,1.76],[943.95,2.58],[943.94,1.21],[943.93,4.27]],[[943.98,52.45],[943.99,0.01],[944.01,1.05],[944.03,13.09],[944.04,27.96]]]
["binance-futures","BNBUSDT",1768348764827,[[943.97,6.14],[943.96,1.23],[943.95,2.56],[943.94,1.19],[943.93,4.29]],[[943.98,52.45],[943.99,0.01],[944.01,1.05],[944.03,13.09],[944.04,27.96]]]
["binance-futures","BNBUSDT",1768348764878,[[943.97,8.52],[943.96,6.58],[943.95,5.93],[943.94,1.19],[943.93,4.29]],[[943.98,58.56],[943.99,0.01],[944.01,1.05],[944.03,13.09],[944.04,27.96]]]
["binance-futures","BNBUSDT",1768348764919,[[943.97,8.5],[943.96,6.62],[943.95,5.93],[943.94,1.21],[943.93,4.29]],[[943.98,58.56],[943.99,0.01],[944.03,13.09],[944.04,27.96],[944.26,13.11]]]
["binance-futures","BNBUSDT",1768348764977,[[943.97,14.91],[943.96,6.62],[943.95,5.93],[943.94,0.21],[943.93,4.29]],[[943.98,58.56],[943.99,0.01],[944.03,13.09],[944.04,27.96],[944.26,12.06]]]
["binance-futures","BNBUSDT",1768348765010,[[943.97,14.91],[943.96,6.62],[943.95,5.93],[943.94,0.23],[943.93,4.29]],[[943.98,58.56],[943.99,0.01],[944.03,13.09],[944.04,27.96],[944.2,0.03]]]
["binance-futures","BNBUSDT",1768348765093,[[943.97,25.91],[943.96,6.62],[943.95,5.93],[943.94,0.23],[943.93,4.29]],[[943.98,50.79],[943.99,0.01],[944.03,13.09],[944.04,27.96],[944.07,19.73]]]
["binance-futures","BNBUSDT",1768348765167,[[943.97,29.29],[943.96,6.62],[943.95,5.93],[943.94,0.23],[943.93,4.29]],[[943.98,42.44],[943.99,0.01],[944.03,13.09],[944.04,27.96],[944.07,19.73]]]
["binance-futures","BNBUSDT",1768348765211,[[943.97,28.61],[943.96,6.62],[943.95,5.93],[943.94,0.23],[943.93,4.29]],[[943.98,19.64],[943.99,0.01],[944.04,27.96],[944.07,19.73],[944.17,1.18]]]
["binance-futures","BNBUSDT",1768348765265,[[943.97,28.59],[943.96,6.62],[943.95,5.93],[943.94,0.23],[943.93,4.32]],[[943.98,19.64],[943.99,0.01],[944.04,27.95],[944.07,19.73],[944.15,0.38]]]
["binance-futures","BNBUSDT",1768348765338,[[943.97,29.61],[943.96,6.62],[943.95,9.93],[943.94,0.23],[943.93,4.32]],[[943.98,19.64],[943.99,0.01],[944.04,27.95],[944.07,19.73],[944.15,0.38]]]
["binance-futures","BNBUSDT",1768348765396,[[943.97,29.61],[943.96,6.62],[943.95,10.02],[943.94,0.23],[943.93,4.32]],[[943.98,20.69],[943.99,0.84],[944.04,27.95],[944.07,19.73],[944.14,0.04]]]
["binance-futures","BNBUSDT",1768348765455,[[943.97,29.61],[943.96,6.62],[943.95,10.02],[943.94,0.23],[943.93,4.33]],[[943.98,20.69],[943.99,0.86],[944.04,27.95],[944.07,19.73],[944.14,0.04]]]
["binance-futures","BNBUSDT",1768348765510,[[943.97,32.5],[943.96,6.62],[943.95,10.02],[943.94,0.23],[943.93,4.33]],[[943.98,20.8],[943.99,0.86],[944.04,27.95],[944.07,19.73],[944.08,40.55]]]
["binance-futures","BNBUSDT",1768348765641,[[943.97,33.49],[943.96,6.62],[943.95,10.02],[943.94,0.23],[943.93,4.33]],[[943.98,20.84],[943.99,0.86],[944.0,5.37],[944.04,27.95],[944.07,19.73]]]
["binance-futures","BNBUSDT",1768348765692,[[943.97,37.47],[943.96,6.62],[943.95,6.02],[943.94,0.23],[943.93,4.33]],[[943.98,7.75],[943.99,0.86],[944.0,5.37],[944.04,19.78],[944.05,17.45]]]
["binance-futures","BNBUSDT",1768348765749,[[943.97,37.45],[943.96,6.62],[943.95,6.02],[943.94,0.23],[943.93,4.33]],[[943.98,7.75],[943.99,0.86],[944.0,5.37],[944.02,1.05],[944.04,19.78]]]
["binance-futures","BNBUSDT",1768348765789,[[943.97,37.45],[943.96,6.62],[943.95,6.02],[943.94,0.23],[943.93,4.33]],[[943.98,7.75],[943.99,6.23],[944.0,5.37],[944.02,1.05],[944.04,19.78]]]
["binance-futures","BNBUSDT",1768348765846,[[943.97,31.77],[943.96,6.62],[943.95,10.02],[943.94,0.23],[943.93,4.33]],[[943.98,15.8],[943.99,6.23],[944.0,5.37],[944.01,0.01],[944.03,0.01]]]
["binance-futures","BNBUSDT",1768348765913,[[943.97,31.77],[943.96,6.62],[943.95,10.12],[943.94,0.24],[943.93,4.33]],[[943.98,15.8],[943.99,6.23],[944.0,5.37],[944.01,0.03],[944.03,0.01]]]
["binance-futures","BNBUSDT",1768348766033,[[943.97,31.77],[943.96,6.62],[943.95,11.12],[943.94,0.24],[943.93,4.33]],[[943.98,15.8],[943.99,6.23],[944.0,5.39],[944.01,0.03],[944.03,0.01]]]
["binance-futures","BNBUSDT",1768348766082,[[943.97,31.8],[943.96,7.79],[943.95,11.12],[943.94,0.24],[943.93,4.33]],[[943.98,15.76],[943.99,6.23],[944.0,5.39],[944.01,0.03],[944.02,1.05]]]
["binance-futures","BNBUSDT",1768348766145,[[943.97,32.5],[943.96,7.79],[943.95,11.12],[943.94,0.24],[943.93,4.33]],[[943.98,15.8],[943.99,6.23],[944.0,5.39],[944.01,0.03],[944.02,1.05]]]
["binance-futures","BNBUSDT",1768348766201,[[943.97,32.8],[943.96,7.79],[943.95,10.12],[943.94,0.24],[943.93,4.33]],[[943.98,15.8],[943.99,6.23],[944.0,5.39],[944.01,0.03]]]
["binance-futures","BNBUSDT",1768348766249,[[943.97,33.52],[943.96,7.79],[943.95,10.12],[943.94,0.24],[943.93,4.33]],[[943.98,15.8],[943.99,6.23],[944.0,5.39],[944.01,0.03],[946.64,2.81]]]
["binance-futures","BNBUSDT",1768348766293,[[943.97,32.52],[943.96,7.79],[943.95,10.12],[943.94,0.24],[943.93,4.33]],[[943.98,15.8],[943.99,6.23],[944.0,5.39],[944.01,0.03],[944.05,17.25]]]
["binance-futures","BNBUSDT",1768348766354,[[943.97,32.79],[943.96,7.79],[943.95,10.12],[943.94,0.24],[943.93,4.33]],[[943.98,15.8],[943.99,6.23],[944.0,5.39],[944.01,0.03],[944.05,17.25]]]
["binance-futures","BNBUSDT",1768348766417,[[943.97,31.79],[943.96,7.79],[943.95,11.12],[943.94,0.24],[943.93,4.33]],[[943.98,15.82],[943.99,6.23],[944.0,5.39],[944.01,0.01],[944.05,17.25]]]
["binance-futures","BNBUSDT",1768348766705,[[943.97,31.79],[943.96,7.79],[943.95,11.12],[943.94,0.24],[943.93,4.33]],[[943.98,15.88],[943.99,6.23],[944.0,5.39],[944.01,0.01],[944.05,17.25]]]
["binance-futures","BNBUSDT",1768348766873,[[943.97,31.79],[943.96,7.79],[943.95,11.12],[943.94,0.24],[943.93,4.33]],[[943.98,15.93],[943.99,6.23],[944.0,5.39],[944.01,0.01],[944.05,17.25]]]
["binance-futures","BNBUSDT",1768348766957,[[943.97,32.77],[943.96,7.79],[943.95,10.12],[943.94,0.24],[943.93,4.33]],[[943.98,15.93],[943.99,6.23],[944.0,5.39],[944.01,0.01],[944.05,17.25]]]
["binance-futures","BNBUSDT",1768348767044,[[943.97,31.48],[943.96,7.79],[943.95,7.12],[943.94,0.24],[943.93,4.34]],[[943.98,15.93],[943.99,6.23],[944.0,5.39],[944.01,0.01],[944.05,17.25]]]
["binance-futures","BNBUSDT",1768348767094,[[943.97,36.55],[943.96,7.79],[943.95,6.12],[943.94,0.24],[943.93,4.34]],[[943.98,13.25],[943.99,6.23],[944.0,5.39],[944.01,0.01],[944.05,17.25]]]
["binance-futures","BNBUSDT",1768348767156,[[943.97,37.25],[943.96,7.79],[943.95,6.12],[943.94,0.24],[943.93,4.34]],[[943.98,15.93],[943.99,6.23],[944.0,5.39],[944.01,0.01],[944.05,17.25]]]
["binance-futures","BNBUSDT",1768348767207,[[943.97,36.63],[943.96,7.79],[943.95,6.12],[943.94,0.24],[943.93,4.34]],[[943.98,15.93],[943.99,6.23],[944.0,5.39],[944.01,0.01],[944.05,17.25]]]
["binance-futures","BNBUSDT",1768348767376,[[943.97,36.63],[943.96,7.79],[943.95,6.12],[943.94,0.24],[943.93,4.34]],[[943.98,15.93],[943.99,6.81],[944.0,5.39],[944.01,0.01],[944.05,17.25]]]
["binance-futures","BNBUSDT",1768348767573,[[943.97,37.72],[943.96,7.79],[943.95,6.12],[943.94,0.24],[943.93,4.34]],[[943.98,7.62],[943.99,1.44],[944.0,0.02],[944.04,20.64],[944.05,17.22]]]
["binance-futures","BNBUSDT",1768348767618,[[943.97,37.74],[943.96,7.79],[943.95,6.12],[943.94,0.24],[943.93,4.34]],[[943.98,7.87],[943.99,1.44],[944.04,19.59],[944.05,17.22],[944.12,7.9]]]
["binance-futures","BNBUSDT",1768348767663,[[943.97,37.73],[943.96,7.79],[943.95,6.12],[943.94,0.24],[943.93,4.34]],[[943.98,7.68],[943.99,1.44],[944.04,19.59],[944.05,17.22],[944.12,7.9]]]
["binance-futures","BNBUSDT",1768348767738,[[943.97,36.03],[943.96,7.79],[943.95,7.12],[943.94,0.24],[943.93,4.34]],[[943.98,7.71],[943.99,1.44],[944.0,5.37],[944.04,19.59],[944.05,17.22]]]
["binance-futures","BNBUSDT",1768348767793,[[943.97,37.03],[943.96,7.79],[943.95,6.12],[943.94,0.24],[943.93,4.34]],[[943.98,7.71],[943.99,1.44],[944.0,5.37],[944.04,19.59],[944.05,17.22]]]
["binance-futures","BNBUSDT",1768348767835,[[943.97,37.03],[943.96,7.79],[943.95,6.12],[943.94,0.24],[943.93,4.34]],[[943.98,7.67],[943.99,1.44],[944.0,5.37],[944.04,19.59],[944.05,17.22]]]
["binance-futures","BNBUSDT",1768348767905,[[944.02,60.64],[944.01,0.03],[944.0,5.37],[943.99,12.25],[943.98,18.41]],[[944.03,11.15],[944.04,0.01],[944.05,16.93],[944.06,18.03],[944.07,11.62]]]
["binance-futures","BNBUSDT",1768348767958,[[944.02,61.62],[944.01,0.03],[944.0,5.59],[943.99,12.25],[943.98,18.43]],[[944.03,2.66],[944.04,0.01],[944.06,12.66],[944.07,11.62],[944.08,22.07]]]
["binance-futures","BNBUSDT",1768348768012,[[944.03,15.56],[944.02,64.56],[944.01,1.03],[944.0,5.59],[943.99,5.47]],[[944.04,3.73],[944.06,1.09],[944.07,11.62],[944.08,22.07],[944.12,5.0]]]
["binance-futures","BNBUSDT",1768348768062,[[944.06,42.87],[944.05,0.02],[944.04,14.86],[944.03,14.61],[944.02,18.13]],[[944.07,45.2],[944.08,22.07],[944.09,6.0],[944.1,0.01],[944.12,5.0]]]
["binance-futures","BNBUSDT",1768348768106,[[944.06,41.96],[944.05,0.02],[944.04,5.44],[944.03,12.61],[944.02,18.14]],[[944.07,45.42],[944.08,22.07],[944.09,6.0],[944.1,0.01],[944.12,5.0]]]
["binance-futures","BNBUSDT",1768348768170,[[944.06,33.29],[944.05,0.02],[944.04,5.35],[944.03,12.61],[944.02,18.14]],[[944.07,45.44],[944.08,22.07],[944.09,6.0],[944.1,0.01],[944.12,5.0]]]
["binance-futures","BNBUSDT",1768348768208,[[944.06,33.33],[944.05,0.02],[944.04,5.35],[944.03,12.61],[944.02,18.14]],[[944.07,45.44],[944.08,22.07],[944.09,6.0],[944.1,0.01],[944.12,5.0]]]
["binance-futures","BNBUSDT",1768348768402,[[944.06,32.65],[944.05,0.02],[944.04,5.35],[944.03,12.61],[944.02,18.14]],[[944.07,45.44],[944.08,22.07],[944.09,6.0],[944.1,0.01],[944.12,5.0]]]
["binance-futures","BNBUSDT",1768348768458,[[944.06,32.65],[944.05,0.02],[944.04,5.35],[944.03,12.61],[944.02,18.16]],[[944.07,45.44],[944.08,22.07],[944.09,6.0],[944.1,0.01],[944.12,5.0]]]
["binance-futures","BNBUSDT",1768348768524,[[944.06,32.65],[944.05,0.02],[944.04,5.35],[944.03,12.61],[944.02,18.18]],[[944.07,45.27],[944.08,22.07],[944.09,6.0],[944.1,0.01],[944.12,5.0]]]
["binance-futures","BNBUSDT",1768348768560,[[944.06,32.67],[944.05,0.02],[944.04,5.35],[944.03,12.61],[944.02,18.18]],[[944.07,45.51],[944.08,22.07],[944.09,6.0],[944.1,0.01],[944.12,5.0]]]
["binance-futures","BNBUSDT",1768348768639,[[944.06,32.67],[944.05,0.02],[944.04,5.35],[944.03,12.61],[944.02,18.18]],[[944.07,45.51],[944.08,22.07],[944.09,6.0],[944.1,0.01],[944.12,5.0]]]
["binance-futures","BNBUSDT",1768348768682,[[944.06,32.67],[944.05,0.04],[944.04,5.35],[944.03,12.61],[944.02,18.18]],[[944.07,45.51],[944.08,22.07],[944.09,6.0],[944.1,0.01],[944.12,5.0]]]
["binance-futures","BNBUSDT",1768348768797,[[944.06,32.67],[944.05,0.04],[944.04,5.35],[944.03,11.61],[944.02,18.18]],[[944.07,45.51],[944.08,22.07],[944.09,6.0],[944.1,0.01],[944.12,5.0]]]
["binance-futures","BNBUSDT",1768348768936,[[944.06,32.67],[944.05,0.04],[944.04,5.35],[944.03,11.61],[944.02,18.18]],[[944.07,50.27],[944.08,22.07],[944.09,6.0],[944.1,0.01],[944.12,5.0]]]
["binance-futures","BNBUSDT",1768348769092,[[944.06,32.67],[944.05,0.04],[944.04,5.35],[944.03,11.61],[944.02,18.18]],[[944.07,50.27],[944.08,22.07],[944.09,6.0],[944.1,0.01],[944.11,0.18]]]
["binance-futures","BNBUSDT",1768348769165,[[944.06,32.76],[944.05,0.04],[944.04,5.35],[944.03,11.61],[944.02,18.18]],[[944.07,50.27],[944.08,22.07],[944.09,6.0],[944.1,0.01],[944.11,0.18]]]
["binance-futures","BNBUSDT",1768348769289,[[944.06,32.76],[944.05,0.04],[944.04,5.35],[944.03,11.61],[944.02,18.18]],[[944.07,49.63],[944.08,22.09],[944.09,6.0],[944.1,0.01],[944.11,0.18]]]
["binance-futures","BNBUSDT",1768348769308,[[944.06,32.76],[944.05,0.04],[944.04,5.35],[944.03,11.61],[944.02,18.18]],[[944.07,49.55],[944.08,22.09],[944.09,6.0],[944.1,0.01],[944.11,0.18]]]
["binance-futures","BNBUSDT",1768348769423,[[944.06,35.66],[944.05,0.04],[944.04,5.35],[944.03,11.61],[944.02,18.18]],[[944.07,43.63],[944.08,22.09],[944.09,6.0],[944.1,0.01],[944.11,0.18]]]
["binance-futures","BNBUSDT",1768348769482,[[944.06,36.64],[944.05,0.04],[944.04,5.35],[944.03,11.61],[944.02,18.18]],[[944.07,43.63],[944.08,22.09],[944.09,6.0],[944.1,0.01],[944.11,0.18]]]
["binance-futures","BNBUSDT",1768348769688,[[944.06,36.64],[944.05,0.04],[944.04,5.35],[944.03,11.61],[944.02,18.18]],[[944.07,43.63],[944.08,22.09],[944.09,6.0],[944.1,0.01],[944.11,0.18]]]
["binance-futures","BNBUSDT",1768348769744,[[944.06,36.64],[944.05,0.04],[944.04,5.35],[944.03,11.61],[944.02,18.18]],[[944.07,43.63],[944.08,22.09],[944.09,6.02],[944.1,0.01],[944.11,0.18]]]
["binance-futures","BNBUSDT",1768348769851,[[944.06,36.66],[944.05,0.04],[944.04,5.35],[944.03,11.61],[944.02,18.18]],[[944.07,43.85],[944.08,22.09],[944.09,6.02],[944.1,0.01],[944.11,0.18]]]
["binance-futures","BNBUSDT",1768348769920,[[944.06,36.26],[944.05,0.04],[944.04,5.35],[944.03,11.61],[944.02,18.18]],[[944.07,43.85],[944.08,22.09],[944.09,6.02],[944.1,0.01],[944.11,0.18]]]
["binance-futures","BNBUSDT",1768348770042,[[944.06,36.26],[944.05,0.04],[944.04,5.35],[944.03,11.61],[944.02,18.19]],[[944.07,43.85],[944.08,22.09],[944.09,6.02],[944.1,0.01],[944.11,0.18]]]
["binance-futures","BNBUSDT",1768348770108,[[944.06,36.26],[944.05,0.04],[944.04,5.35],[944.03,11.61],[944.02,18.19]],[[944.07,43.85],[944.08,22.66],[944.09,6.02],[944.1,0.01],[944.11,0.18]]]
["binance-futures","BNBUSDT",1768348770181,[[944.06,36.35],[944.05,0.04],[944.04,5.35],[944.03,11.61],[944.02,18.19]],[[944.07,43.85],[944.08,22.66],[944.09,6.02],[944.1,0.01],[944.11,0.18]]]
["binance-futures","BNBUSDT",1768348770286,[[944.06,33.45],[944.05,0.04],[944.04,5.35],[944.03,11.61],[944.02,18.19]],[[944.07,43.86],[944.08,22.66],[944.09,6.02],[944.1,0.01],[944.11,0.18]]]
["binance-futures","BNBUSDT",1768348770667,[[944.06,33.45],[944.05,0.04],[944.04,5.35],[944.03,11.61],[944.02,18.19]],[[944.07,43.86],[944.08,22.66],[944.09,6.02],[944.1,0.01],[944.11,0.18]]]
["binance-futures","BNBUSDT",1768348770720,[[944.06,33.45],[944.05,0.04],[944.04,5.35],[944.03,11.61],[944.02,18.2]],[[944.07,43.86],[944.08,22.66],[944.09,6.02],[944.1,0.01],[944.11,0.18]]]
["binance-futures","BNBUSDT",1768348770762,[[944.06,28.19],[944.05,0.04],[944.04,5.35],[944.03,11.61],[944.02,18.1]],[[944.07,43.86],[944.08,22.66],[944.09,6.02],[944.1,0.01],[944.11,0.18]]]
["binance-futures","BNBUSDT",1768348770833,[[944.06,28.19],[944.05,0.02],[944.04,5.35],[944.03,11.61],[944.02,18.1]],[[944.07,43.86],[944.08,22.66],[944.09,6.02],[944.1,0.01],[944.11,0.18]]]
["binance-futures","BNBUSDT",1768348771013,[[944.06,28.21],[944.05,0.02],[944.04,5.35],[944.03,11.61],[944.02,18.1]],[[944.07,46.56],[944.08,22.66],[944.09,6.02],[944.1,0.01],[944.11,0.18]]]
["binance-futures","BNBUSDT",1768348771061,[[944.06,28.2],[944.05,0.02],[944.04,5.35],[944.03,11.61],[944.02,18.1]],[[944.07,46.56],[944.08,22.66],[944.09,6.02],[944.1,0.01],[944.11,0.18]]]
["binance-futures","BNBUSDT",1768348771180,[[944.06,28.48],[944.05,0.02],[944.04,5.35],[944.03,11.61],[944.02,18.1]],[[944.07,46.58],[944.08,22.66],[944.09,6.02],[944.1,0.01],[944.11,0.18]]]
["binance-futures","BNBUSDT",1768348771338,[[944.06,28.48],[944.05,0.02],[944.04,5.35],[944.03,11.61],[944.02,18.1]],[[944.07,47.45],[944.08,22.66],[944.09,6.02],[944.1,0.01],[944.11,0.18]]]
["binance-futures","BNBUSDT",1768348771495,[[944.06,28.75],[944.05,0.02],[944.04,5.35],[944.03,11.61],[944.02,18.1]],[[944.07,47.45],[944.08,22.66],[944.09,6.02],[944.1,0.01],[944.11,0.18]]]
["binance-futures","BNBUSDT",1768348771545,[[944.06,28.77],[944.05,0.02],[944.04,5.35],[944.03,11.61],[944.02,18.1]],[[944.07,47.61],[944.08,22.66],[944.09,6.02],[944.1,0.01],[944.11,0.18]]]
["binance-futures","BNBUSDT",1768348771806,[[944.06,28.77],[944.05,0.02],[944.04,5.35],[944.03,11.61],[944.02,18.1]],[[944.07,47.09],[944.08,22.66],[944.09,6.02],[944.1,0.01],[944.11,0.18]]]
["binance-futures","BNBUSDT",1768348771880,[[944.06,23.33],[944.05,0.02],[944.04,5.35],[944.03,11.61],[944.02,18.1]],[[944.07,47.33],[944.08,22.66],[944.09,6.02],[944.1,0.01],[944.11,0.18]]]
["binance-futures","BNBUSDT",1768348771978,[[944.06,22.31],[944.05,0.02],[944.04,6.35],[944.03,11.61],[944.02,18.1]],[[944.07,47.33],[944.08,22.66],[944.09,6.02],[944.1,0.01],[944.11,0.18]]]
["binance-futures","BNBUSDT",1768348772030,[[944.06,22.33],[944.05,0.02],[944.04,6.35],[944.03,0.07],[944.02,6.55]],[[944.07,47.33],[944.08,22.66],[944.09,6.02],[944.1,0.01],[944.11,0.18]]]
["binance-futures","BNBUSDT",1768348772080,[[944.06,13.24],[944.05,0.02],[944.04,1.85],[944.03,0.07],[944.02,0.07]],[[944.07,51.42],[944.08,22.66],[944.09,6.02],[944.1,1.26],[944.11,0.18]]]
["binance-futures","BNBUSDT",1768348772125,[[944.06,1.98],[944.05,0.02],[944.04,0.02],[944.03,0.05],[944.02,0.07]],[[944.07,61.8],[944.08,24.59],[944.09,6.02],[944.1,0.01],[944.11,0.18]]]
["binance-futures","BNBUSDT",1768348772186,[[944.06,1.55],[944.04,0.02],[944.03,0.05],[944.02,0.07]],[[944.07,61.8],[944.08,24.59],[944.09,6.02],[944.1,0.01],[944.11,0.18]]]
["binance-futures","BNBUSDT",1768348772241,[[944.06,1.55],[944.04,0.02],[944.03,0.02],[944.02,0.07],[943.53,147.84]],[[944.07,61.8],[944.08,24.59],[944.09,6.02],[944.1,0.01],[944.11,0.18]]]
["binance-futures","BNBUSDT",1768348772346,[[944.06,1.55],[944.04,0.02],[944.03,0.02],[944.02,0.05],[943.89,5.14]],[[944.07,61.8],[944.08,24.59],[944.09,6.12],[944.1,0.01],[944.11,0.18]]]
["binance-futures","BNBUSDT",1768348772397,[[944.06,1.55],[944.05,0.02],[944.03,0.02],[944.02,0.05],[943.89,5.14]],[[944.07,61.8],[944.08,24.59],[944.09,6.12],[944.1,0.01],[944.11,0.18]]]
["binance-futures","BNBUSDT",1768348772463,[[944.06,1.55],[944.05,0.02],[944.03,0.02],[944.02,0.05],[943.89,0.37]],[[944.07,61.8],[944.08,32.36],[944.09,6.12],[944.1,0.01],[944.11,0.18]]]
["binance-futures","BNBUSDT",1768348772506,[[944.06,1.55],[944.05,0.02],[944.03,0.02],[944.02,0.05],[943.89,5.14]],[[944.07,61.8],[944.08,32.51],[944.09,6.12],[944.1,0.01],[944.11,0.18]]]
["binance-futures","BNBUSDT",1768348772546,[[944.06,1.55],[944.05,0.02],[944.03,0.02],[944.02,0.05],[943.89,5.14]],[[944.07,61.8],[944.08,32.51],[944.09,14.03],[944.1,0.01],[944.11,0.18]]]
["binance-futures","BNBUSDT",1768348772624,[[944.06,1.55],[944.05,0.02],[944.03,0.02],[944.02,0.05],[943.89,5.14]],[[944.07,61.8],[944.08,32.51],[944.09,14.03],[944.1,7.93],[944.11,0.18]]]
["binance-futures","BNBUSDT",1768348772841,[[944.06,1.55],[944.05,0.02],[944.03,0.02],[944.02,0.05],[943.9,17.82]],[[944.07,61.8],[944.08,32.51],[944.09,14.03],[944.1,7.93],[944.11,0.18]]]
["binance-futures","BNBUSDT",1768348773476,[[944.06,1.54],[944.05,0.02],[944.03,0.02],[944.02,0.05],[943.9,17.82]],[[944.07,61.78],[944.08,32.51],[944.09,14.03],[944.1,7.93],[944.11,0.18]]]
["binance-futures","BNBUSDT",1768348773658,[[944.06,1.54],[944.05,0.02],[944.03,0.02],[944.02,0.05],[943.9,17.82]],[[944.07,66.95],[944.08,32.51],[944.09,14.03],[944.1,7.93],[944.11,0.18]]]
["binance-futures","BNBUSDT",1768348773845,[[944.06,0.84],[944.05,0.02],[944.03,0.02],[944.02,0.05],[943.98,1.14]],[[944.07,64.17],[944.08,32.51],[944.09,14.03],[944.1,8.02],[944.11,0.18]]]
["binance-futures","BNBUSDT",1768348773895,[[943.99,14.21],[943.98,2.45]],[[944.0,53.46],[944.01,5.38],[944.02,0.4],[944.03,21.28],[944.04,5.37]]]
["binance-futures","BNBUSDT",1768348773948,[[943.99,15.27],[943.98,2.47],[943.95,0.58],[943.94,1.33],[943.91,0.02]],[[944.0,46.12],[944.01,5.5],[944.02,0.4],[944.03,21.41],[944.04,5.38]]]
["binance-futures","BNBUSDT",1768348773995,[[943.99,15.29],[943.98,2.5],[943.95,0.58],[943.94,1.33],[943.91,0.02]],[[944.0,48.86],[944.01,5.5],[944.02,0.4],[944.03,18.69],[944.04,5.38]]]
["binance-futures","BNBUSDT",1768348774061,[[943.99,15.29],[943.98,2.5],[943.96,7.04],[943.95,0.58],[943.94,1.33]],[[944.0,53.62],[944.01,5.5],[944.02,0.4],[944.03,18.69],[944.04,6.63]]]
["binance-futures","BNBUSDT",1768348774113,[[943.99,15.29],[943.98,2.5],[943.96,7.04],[943.95,0.58],[943.94,1.33]],[[944.0,54.49],[944.01,5.5],[944.02,0.4],[944.03,18.69],[944.04,6.63]]]
["binance-futures","BNBUSDT",1768348774156,[[943.99,15.29],[943.98,2.5],[943.96,7.04],[943.95,0.58],[943.94,1.33]],[[944.0,54.64],[944.01,5.5],[944.02,0.4],[944.03,18.69],[944.04,6.63]]]
["binance-futures","BNBUSDT",1768348774298,[[943.99,15.3],[943.98,2.5],[943.96,7.04],[943.95,0.58],[943.94,1.33]],[[944.0,54.64],[944.01,5.5],[944.02,0.4],[944.03,18.69],[944.04,6.63]]]
["binance-futures","BNBUSDT",1768348774520,[[943.99,15.3],[943.98,2.5],[943.97,7.31],[943.96,7.04],[943.95,0.6]],[[944.0,54.64],[944.01,5.5],[944.02,0.4],[944.03,18.69],[944.04,6.63]]]
["binance-futures","BNBUSDT",1768348774568,[[943.99,30.12],[943.98,2.5],[943.97,7.31],[943.96,7.02],[943.95,0.6]],[[944.0,44.19],[944.01,5.38],[944.03,18.71],[944.04,6.63],[944.35,21.23]]]
["binance-futures","BNBUSDT",1768348774632,[[943.99,31.12],[943.98,2.5],[943.97,7.31],[943.96,7.02],[943.95,0.6]],[[944.0,41.66],[944.01,5.38],[944.03,18.71],[944.04,6.63],[944.13,2.63]]]
["binance-futures","BNBUSDT",1768348774678,[[943.99,32.12],[943.98,2.5],[943.97,7.31],[943.96,6.02],[943.95,0.6]],[[944.0,41.66],[944.01,5.38],[944.03,18.71],[944.04,6.63],[944.11,0.41]]]
["binance-futures","BNBUSDT",1768348774738,[[943.99,32.84],[943.98,2.5],[943.97,7.31],[943.96,6.02],[943.95,0.6]],[[944.0,41.66],[944.01,5.38],[944.03,18.71],[944.04,6.63],[944.07,18.1]]]
["binance-futures","BNBUSDT",1768348774850,[[943.99,32.14],[943.98,2.5],[943.97,7.31],[943.96,6.02],[943.95,0.6]],[[944.0,41.65],[944.01,5.38],[944.03,18.71],[944.04,6.63],[944.07,18.1]]]
["binance-futures","BNBUSDT",1768348774908,[[943.99,32.14],[943.98,2.5],[943.97,7.31],[943.96,6.02],[943.95,0.61]],[[944.0,41.65],[944.01,5.38],[944.03,18.71],[944.04,6.63],[944.07,18.1]]]
["binance-futures","BNBUSDT",1768348774967,[[943.99,32.16],[943.98,2.5],[943.97,7.31],[943.96,6.02],[943.95,0.61]],[[944.0,41.65],[944.01,5.38],[944.03,18.71],[944.04,6.63],[944.06,25.93]]]
["binance-futures","BNBUSDT",1768348775010,[[943.99,32.14],[943.98,2.5],[943.97,7.31],[943.96,6.02],[943.95,0.61]],[[944.0,41.65],[944.01,5.38],[944.03,18.71],[944.04,6.63],[944.06,25.93]]]
["binance-futures","BNBUSDT",1768348775087,[[943.99,32.14],[943.98,2.5],[943.97,7.31],[943.96,6.02],[943.95,0.61]],[[944.0,41.65],[944.01,5.4],[944.03,18.71],[944.04,6.63],[944.06,25.93]]]
["binance-futures","BNBUSDT",1768348775129,[[943.99,32.12],[943.98,2.5],[943.97,7.31],[943.96,6.02],[943.95,0.61]],[[944.0,41.65],[944.01,5.4],[944.03,18.71],[944.04,6.63],[944.06,25.93]]]
["binance-futures","BNBUSDT",1768348775240,[[943.99,32.12],[943.98,2.5],[943.97,7.31],[943.96,6.02],[943.95,0.61]],[[944.0,41.65],[944.01,5.4],[944.03,18.71],[944.04,6.63],[944.06,26.02]]]
["binance-futures","BNBUSDT",1768348775310,[[943.99,32.12],[943.98,2.5],[943.97,7.31],[943.96,6.02],[943.95,0.62]],[[944.0,41.65],[944.01,5.4],[944.03,18.71],[944.04,6.63],[944.06,26.02]]]
["binance-futures","BNBUSDT",1768348775492,[[943.99,24.09],[943.98,2.5],[943.97,7.31],[943.96,6.02],[943.95,0.62]],[[944.0,41.87],[944.01,5.4],[944.03,18.71],[944.04,6.63],[944.06,26.02]]]
["binance-futures","BNBUSDT",1768348775541,[[943.99,13.32],[943.98,2.5],[943.97,7.31],[943.96,6.02],[943.95,0.62]],[[944.0,41.87],[944.01,5.4],[944.03,18.71],[944.04,6.63],[944.06,26.02]]]
["binance-futures","BNBUSDT",1768348775708,[[943.99,18.9],[943.98,2.5],[943.97,7.31],[943.96,6.02],[943.95,0.62]],[[944.0,39.93],[944.01,5.4],[944.03,18.71],[944.04,6.63],[944.06,26.02]]]
["binance-futures","BNBUSDT",1768348775748,[[943.99,6.71],[943.98,2.5],[943.97,1.94],[943.96,6.02],[943.95,0.62]],[[944.0,39.93],[944.01,5.4],[944.03,18.71],[944.04,6.63],[944.06,26.02]]]
["binance-futures","BNBUSDT",1768348775813,[[943.99,6.71],[943.98,1.36],[943.97,1.94],[943.96,6.02],[943.95,0.62]],[[944.0,39.93],[944.01,5.4],[944.03,18.71],[944.04,6.63],[944.06,26.02]]]
["binance-futures","BNBUSDT",1768348775846,[[943.99,6.71],[943.98,1.36],[943.97,1.94],[943.96,6.0],[943.95,0.62]],[[944.0,39.93],[944.01,5.4],[944.03,18.71],[944.04,6.63],[944.06,26.02]]]
["binance-futures","BNBUSDT",1768348775916,[[943.99,9.67],[943.98,1.36],[943.97,1.94],[943.96,6.0],[943.95,0.62]],[[944.0,39.93],[944.01,5.4],[944.03,18.71],[944.04,6.63],[944.06,26.02]]]
["binance-futures","BNBUSDT",1768348776110,[[943.99,6.91],[943.98,1.36],[943.97,1.94],[943.96,6.0],[943.95,0.62]],[[944.0,39.08],[944.01,5.4],[944.03,18.71],[944.04,6.63],[944.06,26.02]]]
["binance-futures","BNBUSDT",1768348776170,[[943.99,6.87],[943.98,1.36],[943.97,1.94],[943.96,6.0],[943.95,0.62]],[[944.0,39.08],[944.01,5.4],[944.03,18.71],[944.04,6.63],[944.06,26.02]]]
["binance-futures","BNBUSDT",1768348776234,[[943.99,6.87],[943.98,1.36],[943.97,1.94],[943.96,6.0],[943.95,0.62]],[[944.0,39.08],[944.01,5.4],[944.03,18.71],[944.04,5.38],[944.06,26.02]]]
["binance-futures","BNBUSDT",1768348776336,[[943.99,6.87],[943.98,1.36],[943.97,1.94],[943.96,6.02],[943.95,0.62]],[[944.0,39.08],[944.01,5.4],[944.03,18.71],[944.04,5.38],[944.06,26.02]]]
["binance-futures","BNBUSDT",1768348776633,[[943.99,4.17],[943.98,1.36],[943.97,0.14],[943.96,6.02],[943.95,0.62]],[[944.0,39.08],[944.01,5.4],[944.03,18.71],[944.04,5.38],[944.06,26.02]]]
["binance-futures","BNBUSDT",1768348776690,[[943.99,4.17],[943.98,1.34],[943.97,0.14],[943.96,6.02],[943.95,0.62]],[[944.0,39.08],[944.01,5.4],[944.03,18.71],[944.04,5.38],[944.06,26.02]]]
["binance-futures","BNBUSDT",1768348776910,[[943.99,4.17],[943.98,1.34],[943.97,0.14],[943.96,6.02],[943.95,0.62]],[[944.0,39.43],[944.01,5.4],[944.03,18.71],[944.04,5.38],[944.06,26.02]]]
["binance-futures","BNBUSDT",1768348777001,[[943.99,4.17],[943.98,1.34],[943.97,0.14],[943.96,6.0],[943.95,0.62]],[[944.0,39.43],[944.01,5.4],[944.03,18.71],[944.04,5.38],[944.06,26.02]]]
["binance-futures","BNBUSDT",1768348777239,[[943.99,2.5],[943.98,0.06],[943.97,0.14],[943.96,6.0],[943.95,0.62]],[[944.0,45.16],[944.01,5.4],[944.03,18.71],[944.04,5.38],[944.06,26.02]]]
["binance-futures","BNBUSDT",1768348777268,[[943.99,2.14],[943.98,0.06],[943.97,0.14],[943.96,6.0],[943.95,0.62]],[[944.0,50.14],[944.01,5.4],[944.02,3.63],[944.03,18.71],[944.04,5.38]]]
["binance-futures","BNBUSDT",1768348777342,[[943.99,2.14],[943.98,0.06],[943.97,0.14],[943.96,6.0],[943.95,0.62]],[[944.0,49.67],[944.01,5.4],[944.02,3.76],[944.03,18.71],[944.04,5.38]]]
["binance-futures","BNBUSDT",1768348777524,[[943.99,1.83],[943.98,0.06],[943.97,0.14],[943.96,6.0],[943.95,0.62]],[[944.0,49.67],[944.01,5.4],[944.02,3.76],[944.03,18.71],[944.04,5.38]]]
["binance-futures","BNBUSDT",1768348777585,[[943.99,1.67],[943.98,0.06],[943.97,0.14],[943.96,6.0],[943.95,0.62]],[[944.0,49.69],[944.01,5.4],[944.02,3.76],[944.03,18.71],[944.04,5.38]]]
["binance-futures","BNBUSDT",1768348777849,[[943.99,1.67],[943.98,0.06],[943.97,0.14],[943.96,6.0],[943.95,0.62]],[[944.0,49.69],[944.01,5.4],[944.02,3.78],[944.03,18.71],[944.04,5.38]]]
["binance-futures","BNBUSDT",1768348777976,[[943.99,1.67],[943.98,0.06],[943.97,0.14],[943.96,6.0],[943.95,0.62]],[[944.0,42.15],[944.01,5.4],[944.02,3.78],[944.03,18.69],[944.04,5.38]]]
["binance-futures","BNBUSDT",1768348778136,[[943.99,1.67],[943.98,0.06],[943.97,0.14],[943.96,6.0],[943.95,0.62]],[[944.0,41.71],[944.01,5.4],[944.02,3.78],[944.03,18.69],[944.04,5.38]]]
["binance-futures","BNBUSDT",1768348778276,[[943.99,16.11],[943.98,0.08],[943.97,5.51],[943.96,6.0],[943.95,0.62]],[[944.0,38.76],[944.01,5.4],[944.02,0.15],[944.03,18.69],[944.04,5.38]]]
["binance-futures","BNBUSDT",1768348778337,[[943.99,10.1],[943.98,7.26],[943.97,5.51],[943.96,6.0],[943.95,0.62]],[[944.0,38.76],[944.01,5.4],[944.02,0.15],[944.03,18.69],[944.04,5.38]]]
["binance-futures","BNBUSDT",1768348778391,[[943.99,10.12],[943.98,7.29],[943.97,5.51],[943.96,6.02],[943.95,0.62]],[[944.0,38.76],[944.01,5.4],[944.02,0.15],[944.03,18.69],[944.04,5.38]]]
["binance-futures","BNBUSDT",1768348778502,[[943.99,2.09],[943.98,1.92],[943.97,5.51],[943.96,6.02],[943.95,0.62]],[[944.0,38.76],[944.01,5.4],[944.02,0.15],[944.03,18.69],[944.04,5.38]]]
["binance-futures","BNBUSDT",1768348778545,[[943.99,1.72],[943.98,1.9],[943.97,5.51],[943.96,6.02],[943.95,0.62]],[[944.0,38.76],[944.01,5.4],[944.02,0.15],[944.03,18.69],[944.04,5.38]]]
["binance-futures","BNBUSDT",1768348778607,[[943.99,1.49],[943.98,1.9],[943.97,0.14],[943.96,6.02],[943.95,0.62]],[[944.0,41.64],[944.01,5.4],[944.02,0.15],[944.03,18.69],[944.04,5.38]]]
["binance-futures","BNBUSDT",1768348778652,[[943.99,1.49],[943.98,0.09],[943.97,0.14],[943.96,6.0],[943.95,0.62]],[[944.0,41.64],[944.01,5.4],[944.02,0.15],[944.03,18.69],[944.04,5.38]]]
["binance-futures","BNBUSDT",1768348778801,[[943.99,1.51],[943.98,0.09],[943.97,0.14],[943.96,6.0],[943.95,0.62]],[[944.0,41.88],[944.01,5.4],[944.02,0.15],[944.03,18.69],[944.04,5.38]]]
["binance-futures","BNBUSDT",1768348778922,[[943.99,1.51],[943.98,0.09],[943.97,0.14],[943.96,6.0],[943.95,0.62]],[[944.0,41.56],[944.01,5.4],[944.02,0.15],[944.03,18.69],[944.04,5.38]]]
["binance-futures","BNBUSDT",1768348779010,[[943.99,1.51],[943.98,0.09],[943.97,0.14],[943.96,6.0],[943.95,0.62]],[[944.0,41.96],[944.01,5.4],[944.02,0.15],[944.03,18.69],[944.04,5.38]]]
["binance-futures","BNBUSDT",1768348779058,[[943.99,4.17],[943.98,0.09],[943.97,0.14],[943.96,6.0],[943.95,0.62]],[[944.0,41.69],[944.01,5.4],[944.02,0.15],[944.03,18.69],[944.04,5.38]]]
["binance-futures","BNBUSDT",1768348779115,[[943.99,4.77],[943.98,1.14],[943.97,0.14],[943.96,6.0],[943.95,0.62]],[[944.0,41.69],[944.01,5.4],[944.02,0.15],[944.03,18.69],[944.04,5.38]]]
["binance-futures","BNBUSDT",1768348779170,[[943.99,4.77],[943.98,1.11],[943.97,0.14],[943.96,6.0],[943.95,0.62]],[[944.0,41.69],[944.01,5.4],[944.02,0.15],[944.03,18.69],[944.04,5.38]]]
["binance-futures","BNBUSDT",1768348779250,[[943.99,5.06],[943.98,0.06],[943.97,0.14],[943.96,6.0],[943.95,0.62]],[[944.0,41.69],[944.01,5.4],[944.02,1.2],[944.03,18.69],[944.04,5.38]]]
["binance-futures","BNBUSDT",1768348779350,[[943.99,13.31],[943.98,0.08],[943.97,5.51],[943.96,6.0],[943.95,0.62]],[[944.0,38.79],[944.01,5.4],[944.02,0.02],[944.03,18.69],[944.04,5.38]]]
["binance-futures","BNBUSDT",1768348779404,[[943.99,16.23],[943.98,1.89],[943.97,5.51],[943.96,6.0],[943.95,0.62]],[[944.0,38.79],[944.01,5.4],[944.03,18.69],[944.04,5.38],[944.38,10.64]]]
["binance-futures","BNBUSDT",1768348779453,[[943.99,23.59],[943.98,1.92],[943.97,5.51],[943.96,6.0],[943.95,0.62]],[[944.0,38.79],[944.01,5.4],[944.03,18.69],[944.04,5.38],[944.35,25.24]]]
["binance-futures","BNBUSDT",1768348779513,[[943.99,30.13],[943.98,1.92],[943.97,5.51],[943.96,6.0],[943.95,1.87]],[[944.0,9.6],[944.01,0.03],[944.04,0.01],[944.06,13.14],[944.07,5.22]]]
["binance-futures","BNBUSDT",1768348779568,[[943.99,33.33],[943.98,1.92],[943.97,5.51],[943.96,6.0],[943.95,1.87]],[[944.0,9.6],[944.01,0.03],[944.06,1.38],[944.07,5.0],[944.08,22.87]]]
["binance-futures","BNBUSDT",1768348779612,[[943.99,33.28],[943.98,1.92],[943.97,5.51],[943.96,6.0],[943.95,1.87]],[[944.0,9.6],[944.01,0.03],[944.06,0.01],[944.07,0.56],[944.08,17.5]]]
["binance-futures","BNBUSDT",1768348779655,[[943.99,33.3],[943.98,1.92],[943.97,5.51],[943.96,6.0],[943.95,6.05]],[[944.0,9.62],[944.01,0.03],[944.06,0.01],[944.07,0.56],[944.08,17.5]]]
["binance-futures","BNBUSDT",1768348779712,[[943.99,33.52],[943.98,1.92],[943.97,5.51],[943.96,6.0],[943.95,6.07]],[[944.0,5.49],[944.01,0.02],[944.06,0.01],[944.07,0.56],[944.08,17.35]]]
["binance-futures","BNBUSDT",1768348779781,[[943.99,32.8],[943.98,1.92],[943.97,5.51],[943.96,6.0],[943.95,6.07]],[[944.0,8.15],[944.01,5.39],[944.02,5.37],[944.06,0.01],[944.07,0.56]]]
["binance-futures","BNBUSDT",1768348779833,[[943.99,29.12],[943.98,1.92],[943.97,5.51],[943.96,6.0],[943.95,6.07]],[[944.0,10.86],[944.01,5.4],[944.02,5.37],[944.06,0.01],[944.07,0.56]]]
["binance-futures","BNBUSDT",1768348779887,[[944.07,50.75],[944.06,21.03],[944.05,16.84],[944.04,5.37],[944.02,12.0]],[[944.08,17.07],[944.09,0.32],[944.1,0.01],[944.11,0.05],[944.13,0.04]]]
["binance-futures","BNBUSDT",1768348779938,[[944.07,51.88],[944.06,27.69],[944.05,17.07],[944.04,5.39],[944.02,12.0]],[[944.08,17.07],[944.09,0.32],[944.1,0.01],[944.11,0.05],[944.13,0.03]]]
["binance-futures","BNBUSDT",1768348779994,[[944.07,51.93],[944.06,50.79],[944.05,17.09],[944.04,8.57],[944.02,12.0]],[[944.08,15.09],[944.09,0.32],[944.1,0.01],[944.11,0.05],[944.13,0.03]]]
["binance-futures","BNBUSDT",1768348780043,[[944.07,51.93],[944.06,50.89],[944.05,17.09],[944.04,8.68],[944.03,0.05]],[[944.08,15.09],[944.09,0.32],[944.1,0.01],[944.11,0.07],[944.13,0.03]]]
["binance-futures","BNBUSDT",1768348780084,[[944.07,52.18],[944.06,50.89],[944.05,17.09],[944.04,8.68],[944.03,0.05]],[[944.08,15.09],[944.09,0.32],[944.1,0.01],[944.11,0.07],[944.13,0.03]]]
["binance-futures","BNBUSDT",1768348780152,[[944.07,52.53],[944.06,50.89],[944.05,17.09],[944.04,8.68],[944.03,0.09]],[[944.08,15.09],[944.09,0.32],[944.1,0.01],[944.11,0.07],[944.13,0.03]]]
["binance-futures","BNBUSDT",1768348780206,[[944.12,54.42],[944.11,0.02],[944.1,13.27],[944.09,34.89],[944.08,34.67]],[[944.13,7.69],[944.14,0.02],[944.16,0.06],[944.2,0.03],[944.21,2.63]]]
["binance-futures","BNBUSDT",1768348780258,[[944.16,8.64],[944.15,10.09],[944.14,66.81],[944.13,63.96],[944.12,39.83]],[[944.19,0.05],[944.2,0.03],[944.21,0.59],[944.22,0.03],[944.23,0.15]]]
["binance-futures","BNBUSDT",1768348780310,[[944.2,61.93],[944.19,8.62],[944.18,24.67],[944.17,1.09],[944.16,17.97]],[[944.21,8.1],[944.22,0.01],[944.23,0.15],[944.24,0.01],[944.25,1.12]]]
["binance-futures","BNBUSDT",1768348780363,[[944.2,63.06],[944.19,14.22],[944.18,24.67],[944.17,1.09],[944.16,18.09]],[[944.21,8.1],[944.22,0.01],[944.23,0.15],[944.24,0.01],[944.25,1.12]]]
["binance-futures","BNBUSDT",1768348780416,[[944.2,63.08],[944.19,14.22],[944.18,24.67],[944.17,1.09],[944.16,22.99]],[[944.21,8.12],[944.22,0.01],[944.23,0.15],[944.24,0.01],[944.25,0.72]]]
["binance-futures","BNBUSDT",1768348780467,[[944.2,63.08],[944.19,14.22],[944.18,24.69],[944.17,1.09],[944.16,18.28]],[[944.21,8.12],[944.22,0.01],[944.23,0.15],[944.24,0.01],[944.25,0.72]]]
["binance-futures","BNBUSDT",1768348780516,[[944.2,53.92],[944.19,13.84],[944.18,16.92],[944.17,1.09],[944.16,16.68]],[[944.21,16.34],[944.22,0.01],[944.23,5.52],[944.24,0.01],[944.25,0.72]]]
["binance-futures","BNBUSDT",1768348780568,[[944.2,54.79],[944.19,13.84],[944.18,16.92],[944.17,1.11],[944.16,16.74]],[[944.21,16.34],[944.22,0.01],[944.23,5.52],[944.24,0.01],[944.25,0.72]]]
["binance-futures","BNBUSDT",1768348780670,[[944.2,55.03],[944.19,13.84],[944.18,16.92],[944.17,1.13],[944.16,16.74]],[[944.21,16.36],[944.22,0.01],[944.23,5.52],[944.24,0.01],[944.25,0.72]]]
["binance-futures","BNBUSDT",1768348780731,[[944.2,48.59],[944.19,13.63],[944.18,16.72],[944.17,1.13],[944.16,8.97]],[[944.21,16.58],[944.22,0.01],[944.23,5.52],[944.24,0.01],[944.25,0.72]]]
["binance-futures","BNBUSDT",1768348780781,[[944.2,48.61],[944.19,7.19],[944.18,16.72],[944.17,1.13],[944.16,8.97]],[[944.21,16.58],[944.22,0.01],[944.23,5.52],[944.24,0.01],[944.25,0.72]]]
["binance-futures","BNBUSDT",1768348780831,[[944.2,48.61],[944.19,7.19],[944.18,16.72],[944.17,1.13],[944.16,8.97]],[[944.21,16.36],[944.22,0.01],[944.23,5.52],[944.24,0.01],[944.25,0.72]]]
["binance-futures","BNBUSDT",1768348780945,[[944.2,48.19],[944.19,7.19],[944.18,16.72],[944.17,1.13],[944.16,8.97]],[[944.21,16.36],[944.22,0.01],[944.23,5.52],[944.24,0.01],[944.25,0.72]]]
["binance-futures","BNBUSDT",1768348781000,[[944.2,48.89],[944.19,7.19],[944.18,16.72],[944.17,1.13],[944.16,8.97]],[[944.21,7.82],[944.22,0.01],[944.23,5.52],[944.24,0.01],[944.25,0.72]]]
["binance-futures","BNBUSDT",1768348781051,[[944.2,49.42],[944.19,7.19],[944.18,16.72],[944.17,1.13],[944.16,8.97]],[[944.21,7.82],[944.22,0.01],[944.23,0.15],[944.24,0.01],[944.25,0.72]]]
["binance-futures","BNBUSDT",1768348781109,[[944.2,49.42],[944.19,7.19],[944.18,16.74],[944.17,1.13],[944.16,8.97]],[[944.21,7.82],[944.22,0.01],[944.23,0.15],[944.24,0.01],[944.25,0.72]]]
["binance-futures","BNBUSDT",1768348781146,[[944.2,49.44],[944.19,7.19],[944.18,16.74],[944.17,1.13],[944.16,8.97]],[[944.21,7.82],[944.22,0.01],[944.23,0.15],[944.24,0.01],[944.25,0.72]]]
["binance-futures","BNBUSDT",1768348781208,[[944.2,49.54],[944.19,7.19],[944.18,16.74],[944.17,1.11],[944.16,8.97]],[[944.21,7.82],[944.22,0.01],[944.23,0.15],[944.24,0.03],[944.25,0.72]]]
["binance-futures","BNBUSDT",1768348781281,[[944.2,49.54],[944.19,7.19],[944.18,16.74],[944.17,1.11],[944.16,8.97]],[[944.21,7.84],[944.22,0.01],[944.23,0.15],[944.24,0.03],[944.25,0.72]]]
["binance-futures","BNBUSDT",1768348781438,[[944.2,50.1],[944.19,7.19],[944.18,16.74],[944.17,1.11],[944.16,8.97]],[[944.21,7.84],[944.22,0.01],[944.23,0.15],[944.24,0.03],[944.25,0.72]]]
["binance-futures","BNBUSDT",1768348781630,[[944.2,50.09],[944.19,7.19],[944.18,16.74],[944.17,1.11],[944.16,8.97]],[[944.21,7.84],[944.22,0.03],[944.23,0.15],[944.24,0.03],[944.25,0.72]]]
["binance-futures","BNBUSDT",1768348782034,[[944.2,49.56],[944.19,7.19],[944.18,16.74],[944.17,1.11],[944.16,8.97]],[[944.21,7.84],[944.22,0.03],[944.23,0.15],[944.24,0.03],[944.25,0.72]]]
["binance-futures","BNBUSDT",1768348782045,[[944.2,49.8],[944.19,7.19],[944.18,16.74],[944.17,1.11],[944.16,8.97]],[[944.21,7.84],[944.22,0.03],[944.23,0.15],[944.24,0.03],[944.25,0.72]]]
["binance-futures","BNBUSDT",1768348782136,[[944.2,49.17],[944.19,7.19],[944.18,16.74],[944.17,1.11],[944.16,8.97]],[[944.21,7.84],[944.22,0.03],[944.23,0.17],[944.24,0.03],[944.25,0.72]]]
["binance-futures","BNBUSDT",1768348782209,[[944.2,45.3],[944.19,7.19],[944.18,16.74],[944.17,1.11],[944.16,8.97]],[[944.21,7.84],[944.22,0.03],[944.23,0.17],[944.24,0.03],[944.25,0.72]]]
["binance-futures","BNBUSDT",1768348782331,[[944.2,45.3],[944.19,7.19],[944.18,16.74],[944.17,1.11],[944.16,8.97]],[[944.21,7.84],[944.22,0.03],[944.23,0.17],[944.24,0.01],[944.25,0.72]]]
["binance-futures","BNBUSDT",1768348782465,[[944.2,45.24],[944.19,7.19],[944.18,16.74],[944.17,1.11],[944.16,8.97]],[[944.21,7.84],[944.22,0.03],[944.23,0.17],[944.24,0.01],[944.25,0.72]]]
["binance-futures","BNBUSDT",1768348782518,[[944.2,25.18],[944.19,7.19],[944.18,16.74],[944.17,1.11],[944.16,8.97]],[[944.21,31.62],[944.22,5.4],[944.23,5.54],[944.24,0.01],[944.25,0.72]]]
["binance-futures","BNBUSDT",1768348782570,[[944.2,25.91],[944.19,7.19],[944.18,17.26],[944.17,1.11],[944.16,8.16]],[[944.21,16.11],[944.22,5.55],[944.23,6.93],[944.24,0.01],[944.25,0.72]]]
["binance-futures","BNBUSDT",1768348782622,[[944.2,25.91],[944.19,7.19],[944.18,17.26],[944.17,1.11],[944.16,8.16]],[[944.21,16.1],[944.22,5.55],[944.23,6.93],[944.24,0.01],[944.25,0.72]]]
["binance-futures","BNBUSDT",1768348782842,[[944.2,29.49],[944.19,7.19],[944.18,17.26],[944.17,1.11],[944.16,8.16]],[[944.21,10.51],[944.22,5.41],[944.23,5.54],[944.24,0.01],[944.25,0.72]]]
["binance-futures","BNBUSDT",1768348782915,[[944.2,28.79],[944.19,7.19],[944.18,17.26],[944.17,1.11],[944.16,8.16]],[[944.21,10.49],[944.22,5.41],[944.23,5.54],[944.24,0.01],[944.25,0.72]]]
["binance-futures","BNBUSDT",1768348783024,[[944.2,28.79],[944.19,7.19],[944.18,17.26],[944.17,1.11],[944.16,8.16]],[[944.21,10.51],[944.22,0.04],[944.23,5.54],[944.24,0.01],[944.25,0.72]]]
["binance-futures","BNBUSDT",1768348783084,[[944.2,28.79],[944.19,7.19],[944.18,17.26],[944.17,1.11],[944.16,8.16]],[[944.21,7.81],[944.22,0.04],[944.23,0.17],[944.24,0.01],[944.25,0.72]]]
["binance-futures","BNBUSDT",1768348783114,[[944.2,28.79],[944.19,7.19],[944.18,17.26],[944.17,1.11],[944.16,8.16]],[[944.21,7.81],[944.22,0.04],[944.23,0.17],[944.25,0.72],[944.34,0.03]]]
["binance-futures","BNBUSDT",1768348783185,[[944.2,29.6],[944.19,7.19],[944.18,17.26],[944.17,1.11],[944.16,8.16]],[[944.21,7.83],[944.22,0.04],[944.23,0.17],[944.25,0.72],[944.34,0.03]]]
["binance-futures","BNBUSDT",1768348783257,[[944.2,29.62],[944.19,7.19],[944.18,17.26],[944.17,1.11],[944.16,8.25]],[[944.21,7.83],[944.22,0.04],[944.23,0.17],[944.25,0.72],[944.34,0.03]]]
["binance-futures","BNBUSDT",1768348783512,[[944.2,29.62],[944.19,7.19],[944.18,17.26],[944.17,1.11],[944.16,8.25]],[[944.21,8.01],[944.22,0.04],[944.23,0.17],[944.25,0.72],[944.34,0.03]]]
["binance-futures","BNBUSDT",1768348783573,[[944.2,28.88],[944.19,7.19],[944.18,17.26],[944.17,1.11],[944.16,8.25]],[[944.21,10.94],[944.22,0.04],[944.23,0.17],[944.25,0.72],[944.34,4.79]]]
["binance-futures","BNBUSDT",1768348783609,[[944.2,28.88],[944.19,7.19],[944.18,17.26],[944.17,1.11],[944.16,8.25]],[[944.21,10.94],[944.22,0.04],[944.23,0.17],[944.25,0.72],[944.3,6.85]]]
["binance-futures","BNBUSDT",1768348783700,[[944.2,29.57],[944.19,7.19],[944.18,17.26],[944.17,1.11],[944.16,8.25]],[[944.21,10.3],[944.22,0.04],[944.23,0.17],[944.25,0.72],[944.3,6.85]]]
["binance-futures","BNBUSDT",1768348783746,[[944.2,28.79],[944.19,7.19],[944.18,17.26],[944.17,1.11],[944.16,8.25]],[[944.21,10.3],[944.22,0.04],[944.23,0.17],[944.25,0.72],[944.3,6.85]]]
["binance-futures","BNBUSDT",1768348784047,[[944.2,30.02],[944.19,7.19],[944.18,17.26],[944.17,1.11],[944.16,8.25]],[[944.21,7.62],[944.22,0.04],[944.23,0.17],[944.25,1.59],[944.26,0.05]]]
["binance-futures","BNBUSDT",1768348784092,[[944.2,30.03],[944.19,7.19],[944.18,17.26],[944.17,1.11],[944.16,8.25]],[[944.21,7.67],[944.22,0.04],[944.23,0.17],[944.25,0.72],[944.26,0.05]]]
["binance-futures","BNBUSDT",1768348784142,[[944.2,30.03],[944.19,7.19],[944.18,17.26],[944.17,1.11],[944.16,8.25]],[[944.21,7.67],[944.22,0.54],[944.23,0.17],[944.25,0.72],[944.26,0.05]]]
["binance-futures","BNBUSDT",1768348784234,[[944.2,30.13],[944.19,7.19],[944.18,17.26],[944.17,1.11],[944.16,8.25]],[[944.21,7.67],[944.22,0.54],[944.23,0.17],[944.25,0.72],[944.26,0.05]]]
["binance-futures","BNBUSDT",1768348784287,[[944.2,33.46],[944.19,7.19],[944.18,17.26],[944.17,1.11],[944.16,8.25]],[[944.21,7.67],[944.22,0.54],[944.23,0.17],[944.25,0.72],[944.26,0.05]]]
["binance-futures","BNBUSDT",1768348784338,[[944.2,32.29],[944.19,7.19],[944.18,17.26],[944.17,1.11],[944.16,8.25]],[[944.21,7.67],[944.22,0.54],[944.23,0.17],[944.25,1.24],[944.26,0.05]]]
["binance-futures","BNBUSDT",1768348785047,[[944.2,28.46],[944.19,7.19],[944.18,17.26],[944.17,1.11],[944.16,8.25]],[[944.21,22.89],[944.22,5.91],[944.23,5.54],[944.25,1.24],[944.26,0.05]]]
["binance-futures","BNBUSDT",1768348785111,[[944.2,28.46],[944.19,7.19],[944.18,17.26],[944.17,1.11],[944.16,8.25]],[[944.21,22.89],[944.22,6.04],[944.23,5.67],[944.25,1.24],[944.26,0.06]]]
["binance-futures","BNBUSDT",1768348785214,[[944.2,28.56],[944.19,7.19],[944.18,17.26],[944.17,1.11],[944.16,8.25]],[[944.21,22.91],[944.22,6.04],[944.23,5.67],[944.25,1.24],[944.26,0.06]]]
["binance-futures","BNBUSDT",1768348785314,[[944.2,28.6],[944.19,7.19],[944.18,17.26],[944.17,1.11],[944.16,8.25]],[[944.21,22.89],[944.22,6.04],[944.23,5.67],[944.25,1.24],[944.26,0.06]]]
["binance-futures","BNBUSDT",1768348785570,[[944.2,29.29],[944.19,7.19],[944.18,17.26],[944.17,1.11],[944.16,8.25]],[[944.21,22.63],[944.22,6.04],[944.23,5.67],[944.25,1.24],[944.26,0.06]]]
["binance-futures","BNBUSDT",1768348785811,[[944.2,28.25],[944.19,7.19],[944.18,17.26],[944.17,1.11],[944.16,8.25]],[[944.21,22.63],[944.22,6.04],[944.23,5.67],[944.25,1.24],[944.26,0.06]]]
["binance-futures","BNBUSDT",1768348786187,[[944.2,28.37],[944.19,7.19],[944.18,17.26],[944.17,1.11],[944.16,8.25]],[[944.21,22.64],[944.22,6.04],[944.23,5.67],[944.25,1.24],[944.26,0.06]]]
["binance-futures","BNBUSDT",1768348786321,[[944.2,28.23],[944.19,7.19],[944.18,17.26],[944.17,1.11],[944.16,8.25]],[[944.21,22.64],[944.22,6.04],[944.23,5.67],[944.25,1.24],[944.26,0.06]]]
["binance-futures","BNBUSDT",1768348786515,[[944.2,28.23],[944.19,7.19],[944.18,17.26],[944.17,1.11],[944.16,8.25]],[[944.21,22.79],[944.22,6.04],[944.23,5.67],[944.25,1.24],[944.26,0.06]]]
["binance-futures","BNBUSDT",1768348786708,[[944.2,22.84],[944.19,7.19],[944.18,17.26],[944.17,1.11],[944.16,8.25]],[[944.21,22.74],[944.22,5.91],[944.23,5.67],[944.25,1.24],[944.26,0.06]]]
["binance-futures","BNBUSDT",1768348786871,[[944.2,22.84],[944.19,7.19],[944.18,17.27],[944.17,1.11],[944.16,8.25]],[[944.21,22.78],[944.22,5.91],[944.23,5.67],[944.25,1.24],[944.26,0.06]]]
["binance-futures","BNBUSDT",1768348787169,[[944.2,22.77],[944.19,7.19],[944.18,17.27],[944.17,1.11],[944.16,8.25]],[[944.21,22.78],[944.22,5.91],[944.23,5.67],[944.25,1.24],[944.26,0.06]]]
["binance-futures","BNBUSDT",1768348787217,[[944.2,22.77],[944.19,7.19],[944.18,17.27],[944.17,1.11],[944.16,8.25]],[[944.21,23.2],[944.22,5.91],[944.23,5.67],[944.25,1.24],[944.26,0.06]]]
["binance-futures","BNBUSDT",1768348787346,[[944.2,22.44],[944.19,7.19],[944.18,17.27],[944.17,1.11],[944.16,8.25]],[[944.21,23.22],[944.22,5.91],[944.23,5.67],[944.25,1.24],[944.26,0.06]]]
["binance-futures","BNBUSDT",1768348787979,[[944.2,11.84],[944.19,7.19],[944.18,5.42],[944.17,1.63],[944.16,8.25]],[[944.21,29.42],[944.22,5.91],[944.23,5.67],[944.25,1.24],[944.26,0.06]]]
["binance-futures","BNBUSDT",1768348788032,[[944.2,6.56],[944.19,5.36],[944.18,5.4],[944.17,1.09],[944.16,8.25]],[[944.21,29.33],[944.22,5.91],[944.23,5.67],[944.25,1.24],[944.26,0.06]]]
["binance-futures","BNBUSDT",1768348788071,[[944.2,3.86],[944.19,5.34],[944.18,5.4],[944.17,0.02],[944.16,5.63]],[[944.21,30.77],[944.22,5.91],[944.23,5.67],[944.25,1.24],[944.26,0.06]]]
["binance-futures","BNBUSDT",1768348788136,[[944.2,12.42],[944.19,5.34],[944.18,5.4],[944.17,1.59],[944.16,5.63]],[[944.21,29.33],[944.22,5.91],[944.23,5.67],[944.25,1.24],[944.26,0.06]]]
["binance-futures","BNBUSDT",1768348788198,[[944.2,12.42],[944.19,5.34],[944.18,5.4],[944.17,0.02],[944.16,5.63]],[[944.21,29.33],[944.22,5.91],[944.23,5.67],[944.25,1.24],[944.26,0.06]]]
["binance-futures","BNBUSDT",1768348788228,[[944.2,12.41],[944.19,5.34],[944.18,5.4],[944.17,0.02],[944.16,5.63]],[[944.21,29.39],[944.22,5.91],[944.23,5.67],[944.25,1.24],[944.26,0.06]]]
["binance-futures","BNBUSDT",1768348788645,[[944.2,12.42],[944.19,5.34],[944.18,5.4],[944.17,0.02],[944.16,5.63]],[[944.21,29.39],[944.22,5.91],[944.23,5.67],[944.25,1.24],[944.26,0.06]]]
["binance-futures","BNBUSDT",1768348788696,[[944.2,12.65],[944.19,5.57],[944.18,5.61],[944.17,0.02],[944.16,5.63]],[[944.21,29.39],[944.22,5.91],[944.23,5.67],[944.25,1.24],[944.26,0.06]]]
["binance-futures","BNBUSDT",1768348788853,[[944.2,12.63],[944.19,5.57],[944.18,5.61],[944.17,0.02],[944.16,5.63]],[[944.21,29.39],[944.22,5.91],[944.23,5.67],[944.25,1.24],[944.26,0.06]]]
["binance-futures","BNBUSDT",1768348789000,[[944.2,18.47],[944.19,5.57],[944.18,5.61],[944.17,0.53],[944.16,5.63]],[[944.21,23.59],[944.22,5.91],[944.23,5.67],[944.25,1.24],[944.26,0.06]]]
["binance-futures","BNBUSDT",1768348789095,[[944.2,23.57],[944.19,5.57],[944.18,5.61],[944.17,0.53],[944.16,5.63]],[[944.21,23.59],[944.22,5.91],[944.23,5.54],[944.25,1.24],[944.26,0.06]]]
["binance-futures","BNBUSDT",1768348789157,[[944.2,23.53],[944.19,5.57],[944.18,5.61],[944.17,0.53],[944.16,5.63]],[[944.21,23.59],[944.22,5.91],[944.23,5.54],[944.25,1.24],[944.26,0.06]]]
["binance-futures","BNBUSDT",1768348789209,[[944.2,23.55],[944.19,5.57],[944.18,5.61],[944.17,0.53],[944.16,5.63]],[[944.21,23.58],[944.22,5.91],[944.23,5.54],[944.25,1.24],[944.26,0.06]]]
["binance-futures","BNBUSDT",1768348789302,[[944.2,23.55],[944.19,5.57],[944.18,5.61],[944.17,0.53],[944.16,5.63]],[[944.21,23.6],[944.22,5.91],[944.23,5.54],[944.25,1.24],[944.26,0.06]]]
["binance-futures","BNBUSDT",1768348789355,[[944.2,23.32],[944.19,5.57],[944.18,5.61],[944.17,0.53],[944.16,5.63]],[[944.21,29.43],[944.22,5.91],[944.23,5.54],[944.25,1.24],[944.26,0.06]]]
["binance-futures","BNBUSDT",1768348789392,[[944.2,23.51],[944.19,5.57],[944.18,5.61],[944.17,0.53],[944.16,5.63]],[[944.21,29.43],[944.22,5.91],[944.23,5.54],[944.25,1.24],[944.26,0.06]]]
["binance-futures","BNBUSDT",1768348789453,[[944.2,23.43],[944.19,5.57],[944.18,5.61],[944.17,0.53],[944.16,5.63]],[[944.21,29.43],[944.22,5.91],[944.23,5.54],[944.25,1.24],[944.26,0.06]]]
["binance-futures","BNBUSDT",1768348789555,[[944.2,23.45],[944.19,5.57],[944.18,5.61],[944.17,0.53],[944.16,5.63]],[[944.21,26.33],[944.22,5.91],[944.23,5.54],[944.25,1.24],[944.26,0.06]]]
["binance-futures","BNBUSDT",1768348789589,[[944.2,23.45],[944.19,5.57],[944.18,5.61],[944.17,0.53],[944.16,5.63]],[[944.21,23.25],[944.22,5.91],[944.23,5.54],[944.25,1.24],[944.26,0.06]]]
["binance-futures","BNBUSDT",1768348789874,[[944.2,23.45],[944.19,5.57],[944.18,5.61],[944.17,0.53],[944.16,5.63]],[[944.21,23.25],[944.22,5.91],[944.23,5.54],[944.25,1.24],[944.26,0.06]]]
["binance-futures","BNBUSDT",1768348789965,[[944.2,23.45],[944.19,5.57],[944.18,5.61],[944.17,0.02],[944.16,5.63]],[[944.21,23.23],[944.22,5.91],[944.23,5.54],[944.25,1.24],[944.26,0.06]]]
["binance-futures","BNBUSDT",1768348790027,[[944.2,23.45],[944.19,5.57],[944.18,5.61],[944.17,0.02],[944.16,5.63]],[[944.21,15.41],[944.22,5.91],[944.23,5.54],[944.25,1.24],[944.26,0.06]]]
["binance-futures","BNBUSDT",1768348790250,[[944.2,23.45],[944.19,5.57],[944.18,5.61],[944.17,0.02],[944.16,5.63]],[[944.21,15.46],[944.22,5.91],[944.23,5.54],[944.25,1.24],[944.26,0.06]]]
["binance-futures","BNBUSDT",1768348790310,[[944.2,23.45],[944.19,5.57],[944.18,5.61],[944.17,0.02],[944.16,5.63]],[[944.21,15.48],[944.22,5.91],[944.23,5.54],[944.25,1.24],[944.26,0.06]]]
["binance-futures","BNBUSDT",1768348790422,[[944.2,23.45],[944.19,5.57],[944.18,5.61],[944.17,0.02],[944.16,5.63]],[[944.21,15.48],[944.22,5.91],[944.23,5.54],[944.25,1.24],[944.26,0.06]]]
["binance-futures","BNBUSDT",1768348790889,[[944.2,23.45],[944.19,5.57],[944.18,5.61],[944.17,0.02],[944.16,5.63]],[[944.21,15.48],[944.22,5.91],[944.23,5.54],[944.25,1.24],[944.26,0.06]]]
["binance-futures","BNBUSDT",1768348790911,[[944.2,23.45],[944.19,5.57],[944.18,5.61],[944.17,0.02],[944.16,5.63]],[[944.21,14.74],[944.22,5.91],[944.23,5.54],[944.25,1.24],[944.26,0.06]]]
["binance-futures","BNBUSDT",1768348791014,[[944.2,23.4],[944.19,5.57],[944.18,5.61],[944.17,0.02],[944.16,5.63]],[[944.21,14.74],[944.22,5.91],[944.23,5.54],[944.25,1.24],[944.26,0.06]]]
["binance-futures","BNBUSDT",1768348791098,[[944.2,23.4],[944.19,5.57],[944.18,5.61],[944.17,0.02],[944.16,5.63]],[[944.21,22.95],[944.22,5.91],[944.23,5.54],[944.25,1.24],[944.26,0.06]]]
["binance-futures","BNBUSDT",1768348791290,[[944.2,23.37],[944.19,5.57],[944.18,5.61],[944.17,0.02],[944.16,5.63]],[[944.21,23.0],[944.22,5.91],[944.23,5.54],[944.25,1.24],[944.26,0.06]]]
["binance-futures","BNBUSDT",1768348791411,[[944.2,23.36],[944.19,5.57],[944.18,5.61],[944.17,0.02],[944.16,5.63]],[[944.21,23.0],[944.22,5.91],[944.23,5.54],[944.25,1.24],[944.26,0.06]]]
["binance-futures","BNBUSDT",1768348791603,[[944.2,23.21],[944.19,5.57],[944.18,5.61],[944.17,0.02],[944.16,5.63]],[[944.21,28.23],[944.22,5.91],[944.23,5.54],[944.25,1.24],[944.26,0.06]]]
["binance-futures","BNBUSDT",1768348791659,[[944.2,15.31],[944.19,5.57],[944.18,5.61],[944.17,0.02],[944.16,5.63]],[[944.21,28.25],[944.22,5.91],[944.23,5.54],[944.25,1.24],[944.26,0.06]]]
["binance-futures","BNBUSDT",1768348791703,[[944.2,4.26],[944.19,5.55],[944.18,5.61],[944.17,0.02],[944.16,5.63]],[[944.21,31.25],[944.22,5.91],[944.23,5.54],[944.25,1.24],[944.26,1.31]]]
["binance-futures","BNBUSDT",1768348791861,[[944.2,4.26],[944.19,5.55],[944.18,5.61],[944.17,0.02],[944.16,5.63]],[[944.21,31.25],[944.22,5.91],[944.23,5.54],[944.25,1.24],[944.26,2.36]]]
["binance-futures","BNBUSDT",1768348791907,[[944.2,6.94],[944.19,5.55],[944.18,5.61],[944.17,0.02],[944.16,5.63]],[[944.21,31.27],[944.22,5.91],[944.23,5.54],[944.25,1.24],[944.26,1.31]]]
["binance-futures","BNBUSDT",1768348791973,[[944.2,6.93],[944.19,5.55],[944.18,5.61],[944.17,0.02],[944.16,5.63]],[[944.21,31.27],[944.22,5.91],[944.23,5.54],[944.25,1.24],[944.26,1.31]]]
["binance-futures","BNBUSDT",1768348792046,[[944.2,17.76],[944.19,5.57],[944.18,5.61],[944.17,0.02],[944.16,5.63]],[[944.21,31.27],[944.22,5.91],[944.23,5.54],[944.25,1.24],[944.26,1.31]]]
["binance-futures","BNBUSDT",1768348792077,[[944.2,17.76],[944.19,5.57],[944.18,5.61],[944.17,0.02],[944.16,5.63]],[[944.21,26.02],[944.22,5.91],[944.23,5.54],[944.25,1.24],[944.26,1.31]]]
["binance-futures","BNBUSDT",1768348792169,[[944.2,31.7],[944.19,5.57],[944.18,5.61],[944.17,0.02],[944.16,5.63]],[[944.21,21.75],[944.22,5.91],[944.23,5.54],[944.25,1.24],[944.26,1.31]]]
["binance-futures","BNBUSDT",1768348792234,[[944.2,31.68],[944.19,5.57],[944.18,5.61],[944.17,0.02],[944.16,5.63]],[[944.21,21.54],[944.22,5.91],[944.23,5.54],[944.25,1.24],[944.26,1.31]]]
["binance-futures","BNBUSDT",1768348792286,[[944.2,31.68],[944.19,5.57],[944.18,5.61],[944.17,0.02],[944.16,5.63]],[[944.21,21.56],[944.22,5.91],[944.23,5.54],[944.25,1.24],[944.26,1.31]]]
["binance-futures","BNBUSDT",1768348792413,[[944.2,31.69],[944.19,5.57],[944.18,5.61],[944.17,0.02],[944.16,5.63]],[[944.21,21.54],[944.22,5.91],[944.23,5.54],[944.25,1.24],[944.26,1.31]]]
["binance-futures","BNBUSDT",1768348792460,[[944.2,31.72],[944.19,5.57],[944.18,5.61],[944.17,0.02],[944.16,5.63]],[[944.21,21.54],[944.22,5.91],[944.23,5.54],[944.25,1.24],[944.26,1.31]]]
["binance-futures","BNBUSDT",1768348792524,[[944.2,31.71],[944.19,5.57],[944.18,5.61],[944.17,0.02],[944.16,5.63]],[[944.21,21.54],[944.22,5.91],[944.23,5.54],[944.25,1.24],[944.26,1.31]]]
["binance-futures","BNBUSDT",1768348792765,[[944.2,31.71],[944.19,5.57],[944.18,5.61],[944.17,0.02],[944.16,5.63]],[[944.21,5.44],[944.22,0.53],[944.23,0.17],[944.25,1.24],[944.26,0.06]]]
["binance-futures","BNBUSDT",1768348792925,[[944.2,31.93],[944.19,5.57],[944.18,5.61],[944.17,0.02],[944.16,5.63]],[[944.21,5.44],[944.22,0.53],[944.23,0.17],[944.25,1.24],[944.26,0.06]]]
["binance-futures","BNBUSDT",1768348793109,[[944.2,35.43],[944.19,5.57],[944.18,5.61],[944.17,0.02],[944.16,5.63]],[[944.21,5.44],[944.22,0.53],[944.23,0.17],[944.25,1.47],[944.26,0.06]]]
["binance-futures","BNBUSDT",1768348793158,[[944.2,35.28],[944.19,5.57],[944.18,5.61],[944.17,0.02],[944.16,5.63]],[[944.21,5.44],[944.22,0.53],[944.23,0.17],[944.25,1.47],[944.26,0.06]]]
["binance-futures","BNBUSDT",1768348793269,[[944.2,35.28],[944.19,5.57],[944.18,5.61],[944.17,0.02],[944.16,5.63]],[[944.21,5.47],[944.22,0.53],[944.23,0.17],[944.25,1.47],[944.26,0.06]]]
["binance-futures","BNBUSDT",1768348793301,[[944.2,35.28],[944.19,5.57],[944.18,5.61],[944.17,0.02],[944.16,5.63]],[[944.21,5.35],[944.22,0.53],[944.23,0.17],[944.25,1.47],[944.26,0.06]]]
["binance-futures","BNBUSDT",1768348793502,[[944.2,35.32],[944.19,5.57],[944.18,5.61],[944.17,0.02],[944.16,5.63]],[[944.21,5.37],[944.22,0.53],[944.23,0.17],[944.25,1.47],[944.26,0.06]]]
["binance-futures","BNBUSDT",1768348793601,[[944.2,31.82],[944.19,5.57],[944.18,5.61],[944.17,0.02],[944.16,5.63]],[[944.21,5.43],[944.22,0.53],[944.23,0.17],[944.25,1.47],[944.26,0.06]]]
["binance-futures","BNBUSDT",1768348793781,[[944.2,31.82],[944.19,5.57],[944.18,12.74],[944.17,0.02],[944.16,5.63]],[[944.21,5.43],[944.22,0.53],[944.23,0.17],[944.25,1.47],[944.26,0.06]]]
["binance-futures","BNBUSDT",1768348793801,[[944.2,31.82],[944.19,5.57],[944.18,12.85],[944.17,0.02],[944.16,5.63]],[[944.21,5.43],[944.22,0.53],[944.23,0.17],[944.25,1.47],[944.26,0.06]]]
["binance-futures","BNBUSDT",1768348794045,[[944.2,31.77],[944.19,5.57],[944.18,12.85],[944.17,0.02],[944.16,5.63]],[[944.21,5.43],[944.22,0.53],[944.23,0.17],[944.25,1.47],[944.26,0.06]]]
["binance-futures","BNBUSDT",1768348794162,[[944.2,31.75],[944.19,5.57],[944.18,12.85],[944.17,0.02],[944.16,5.63]],[[944.21,5.43],[944.22,0.53],[944.23,0.17],[944.25,1.47],[944.26,0.06]]]
["binance-futures","BNBUSDT",1768348794260,[[944.2,31.75],[944.19,5.57],[944.18,12.85],[944.17,0.02],[944.16,5.63]],[[944.21,5.54],[944.22,0.53],[944.23,0.17],[944.25,1.47],[944.26,0.06]]]
["binance-futures","BNBUSDT",1768348794334,[[944.2,35.33],[944.19,5.57],[944.18,12.85],[944.17,0.02],[944.16,5.63]],[[944.21,5.56],[944.22,0.53],[944.23,0.17],[944.25,1.47],[944.26,0.06]]]
["binance-futures","BNBUSDT",1768348794473,[[944.24,57.97],[944.23,22.69],[944.22,0.51],[944.21,26.55],[944.2,25.88]],[[944.25,7.14],[944.26,0.06],[944.29,0.01],[944.3,0.12],[944.31,0.69]]]
["binance-futures","BNBUSDT",1768348794525,[[944.24,56.13],[944.23,22.71],[944.22,7.83],[944.21,23.05],[944.2,24.32]],[[944.25,7.14],[944.26,0.06],[944.29,0.01],[944.3,0.12],[944.31,0.69]]]
["binance-futures","BNBUSDT",1768348794575,[[944.24,56.13],[944.23,22.71],[944.22,7.94],[944.21,23.05],[944.2,24.32]],[[944.25,7.14],[944.26,0.06],[944.29,0.01],[944.3,0.12],[944.31,0.69]]]
["binance-futures","BNBUSDT",1768348794631,[[944.24,56.73],[944.23,22.71],[944.22,7.94],[944.21,23.05],[944.2,23.38]],[[944.25,7.16],[944.26,0.06],[944.29,0.01],[944.3,0.12],[944.31,0.69]]]
["binance-futures","BNBUSDT",1768348794685,[[944.24,57.82],[944.23,22.71],[944.22,7.94],[944.21,23.05],[944.2,22.29]],[[944.25,7.16],[944.26,0.06],[944.29,0.01],[944.3,0.12],[944.31,0.69]]]
["binance-futures","BNBUSDT",1768348794740,[[944.24,57.84],[944.23,22.71],[944.22,7.94],[944.21,23.05],[944.2,22.31]],[[944.25,7.16],[944.26,0.06],[944.29,0.01],[944.3,0.12],[944.31,0.69]]]
["binance-futures","BNBUSDT",1768348794754,[[944.24,58.09],[944.23,22.71],[944.22,7.94],[944.21,23.05],[944.2,22.08]],[[944.25,7.18],[944.26,0.06],[944.29,0.01],[944.3,0.12],[944.31,0.69]]]
["binance-futures","BNBUSDT",1768348794844,[[944.24,58.1],[944.23,22.71],[944.22,7.94],[944.21,23.05],[944.2,22.07]],[[944.25,7.18],[944.26,0.06],[944.29,0.01],[944.3,0.12],[944.31,0.69]]]
["binance-futures","BNBUSDT",1768348794928,[[944.24,58.1],[944.23,22.73],[944.22,7.94],[944.21,23.05],[944.2,22.07]],[[944.25,7.18],[944.26,0.06],[944.29,0.01],[944.3,0.12],[944.31,0.69]]]
["binance-futures","BNBUSDT",1768348795016,[[944.24,58.1],[944.23,22.73],[944.22,7.94],[944.21,23.07],[944.2,22.07]],[[944.25,7.18],[944.26,0.06],[944.29,0.01],[944.3,0.12],[944.31,0.69]]]
["binance-futures","BNBUSDT",1768348795178,[[944.24,61.28],[944.23,22.73],[944.22,7.94],[944.21,23.07],[944.2,22.07]],[[944.25,9.86],[944.26,0.06],[944.29,0.01],[944.3,0.12],[944.31,0.69]]]
["binance-futures","BNBUSDT",1768348795245,[[944.24,61.3],[944.23,22.73],[944.22,7.94],[944.21,23.07],[944.2,22.11]],[[944.25,7.18],[944.26,0.06],[944.29,0.01],[944.3,0.12],[944.31,0.69]]]
["binance-futures","BNBUSDT",1768348795499,[[944.24,61.3],[944.23,22.73],[944.22,7.96],[944.21,21.82],[944.2,22.11]],[[944.25,7.13],[944.26,0.06],[944.29,0.01],[944.3,0.12],[944.31,0.69]]]
["binance-futures","BNBUSDT",1768348795542,[[944.24,61.3],[944.23,22.73],[944.22,7.96],[944.21,21.8],[944.2,22.11]],[[944.25,7.17],[944.26,0.06],[944.29,0.01],[944.3,0.12],[944.31,0.69]]]
["binance-futures","BNBUSDT",1768348795607,[[944.24,61.3],[944.23,22.73],[944.22,7.96],[944.21,21.8],[944.2,22.11]],[[944.25,7.16],[944.26,0.06],[944.29,0.01],[944.3,0.12],[944.31,0.69]]]
["binance-futures","BNBUSDT",1768348795774,[[944.24,54.55],[944.23,22.73],[944.22,7.96],[944.21,21.8],[944.2,21.98]],[[944.25,7.16],[944.26,5.43],[944.27,5.37],[944.29,0.01],[944.3,0.12]]]
["binance-futures","BNBUSDT",1768348795808,[[944.24,54.55],[944.23,22.73],[944.22,7.96],[944.21,21.8],[944.2,21.98]],[[944.25,7.16],[944.26,0.06],[944.28,0.05],[944.29,0.01],[944.3,0.12]]]
["binance-futures","BNBUSDT",1768348795881,[[944.24,54.57],[944.23,22.73],[944.22,7.96],[944.21,21.8],[944.2,22.07]],[[944.25,7.16],[944.26,0.06],[944.28,0.04],[944.29,0.01],[944.3,0.12]]]
["binance-futures","BNBUSDT",1768348796042,[[944.24,55.1],[944.23,22.73],[944.22,7.96],[944.21,21.8],[944.2,22.07]],[[944.25,7.16],[944.26,0.08],[944.28,0.04],[944.29,0.01],[944.3,0.12]]]
["binance-futures","BNBUSDT",1768348796251,[[944.24,55.1],[944.23,22.73],[944.22,7.96],[944.21,21.8],[944.2,22.07]],[[944.25,7.18],[944.26,0.06],[944.28,0.04],[944.29,0.01],[944.3,0.12]]]
["binance-futures","BNBUSDT",1768348796303,[[944.24,55.07],[944.23,22.73],[944.22,7.96],[944.21,21.8],[944.2,22.07]],[[944.25,7.18],[944.26,0.06],[944.28,0.04],[944.29,0.01],[944.3,0.12]]]
["binance-futures","BNBUSDT",1768348796353,[[944.24,55.05],[944.23,22.73],[944.22,7.96],[944.21,21.8],[944.2,22.07]],[[944.25,7.18],[944.26,0.06],[944.28,0.04],[944.29,0.01],[944.3,0.12]]]
["binance-futures","BNBUSDT",1768348796640,[[944.24,51.85],[944.23,22.73],[944.22,7.96],[944.21,21.8],[944.2,22.07]],[[944.25,7.18],[944.26,0.06],[944.28,0.04],[944.29,0.01],[944.3,0.12]]]
["binance-futures","BNBUSDT",1768348796685,[[944.24,51.83],[944.23,22.73],[944.22,7.96],[944.21,21.8],[944.2,22.07]],[[944.25,7.18],[944.26,0.06],[944.28,0.04],[944.29,0.01],[944.3,0.12]]]
["binance-futures","BNBUSDT",1768348796802,[[944.24,51.83],[944.23,22.73],[944.22,7.96],[944.21,21.8],[944.2,22.07]],[[944.25,7.22],[944.26,0.06],[944.28,0.04],[944.29,0.01],[944.3,0.12]]]
["binance-futures","BNBUSDT",1768348796846,[[944.24,55.11],[944.23,22.73],[944.22,7.96],[944.21,21.8],[944.2,22.07]],[[944.25,7.22],[944.26,0.06],[944.28,0.04],[944.29,0.01],[944.3,0.12]]]
["binance-futures","BNBUSDT",1768348796877,[[944.24,55.11],[944.23,22.73],[944.22,7.96],[944.21,21.82],[944.2,22.07]],[[944.25,7.22],[944.26,0.06],[944.28,0.04],[944.29,0.01],[944.3,0.12]]]
["binance-futures","BNBUSDT",1768348797015,[[944.24,55.11],[944.23,22.73],[944.22,7.96],[944.21,21.82],[944.2,22.07]],[[944.25,6.95],[944.26,0.06],[944.28,0.04],[944.29,0.01],[944.3,0.12]]]
["binance-futures","BNBUSDT",1768348797039,[[944.24,54.58],[944.23,22.73],[944.22,7.96],[944.21,21.82],[944.2,22.07]],[[944.25,6.95],[944.26,0.06],[944.28,0.04],[944.29,0.01],[944.3,0.12]]]
["binance-futures","BNBUSDT",1768348797330,[[944.24,54.6],[944.23,22.73],[944.22,7.96],[944.21,21.82],[944.2,22.07]],[[944.25,6.95],[944.26,0.06],[944.28,0.04],[944.29,0.01],[944.3,0.12]]]
["binance-futures","BNBUSDT",1768348797510,[[944.24,54.8],[944.23,22.73],[944.22,7.96],[944.21,21.82],[944.2,22.07]],[[944.25,6.95],[944.26,0.06],[944.28,0.04],[944.29,0.01],[944.3,0.12]]]
["binance-futures","BNBUSDT",1768348797616,[[944.24,54.8],[944.23,22.73],[944.22,7.96],[944.21,21.82],[944.2,22.07]],[[944.25,6.94],[944.26,0.06],[944.28,0.04],[944.29,0.01],[944.3,0.12]]]
["binance-futures","BNBUSDT",1768348797673,[[944.24,54.79],[944.23,22.73],[944.22,7.96],[944.21,21.82],[944.2,22.07]],[[944.25,6.94],[944.26,0.06],[944.28,0.04],[944.29,0.01],[944.3,0.12]]]
["binance-futures","BNBUSDT",1768348797838,[[944.24,54.79],[944.23,22.73],[944.22,7.96],[944.21,21.82],[944.2,22.07]],[[944.25,6.94],[944.26,0.06],[944.28,0.04],[944.29,0.01],[944.3,0.12]]]
["binance-futures","BNBUSDT",1768348798070,[[944.24,55.32],[944.23,22.73],[944.22,7.96],[944.21,21.82],[944.2,22.07]],[[944.25,6.94],[944.26,0.06],[944.28,0.04],[944.29,0.01],[944.3,0.12]]]
["binance-futures","BNBUSDT",1768348798304,[[944.24,52.02],[944.23,22.73],[944.22,7.96],[944.21,21.82],[944.2,22.07]],[[944.25,6.94],[944.26,0.06],[944.28,0.04],[944.29,0.01],[944.3,0.12]]]
["binance-futures","BNBUSDT",1768348798348,[[944.24,52.0],[944.23,22.73],[944.22,7.96],[944.21,21.82],[944.2,22.07]],[[944.25,6.93],[944.26,0.06],[944.28,0.04],[944.29,0.01],[944.3,0.12]]]
["binance-futures","BNBUSDT",1768348798455,[[944.24,50.05],[944.23,22.73],[944.22,7.96],[944.21,21.82],[944.2,14.3]],[[944.25,14.98],[944.26,0.06],[944.27,5.37],[944.28,0.04],[944.29,0.01]]]
["binance-futures","BNBUSDT",1768348798509,[[944.24,50.05],[944.23,22.73],[944.22,6.05],[944.21,21.42],[944.2,14.3]],[[944.25,15.13],[944.26,0.06],[944.27,5.5],[944.28,0.04],[944.29,0.01]]]
["binance-futures","BNBUSDT",1768348798769,[[944.24,49.09],[944.23,22.73],[944.22,6.05],[944.21,21.42],[944.2,14.3]],[[944.25,15.13],[944.26,0.06],[944.27,5.5],[944.28,0.04],[944.29,0.01]]]
["binance-futures","BNBUSDT",1768348798826,[[944.24,48.16],[944.23,22.73],[944.22,5.99],[944.21,21.42],[944.2,14.3]],[[944.25,2.89],[944.26,0.06],[944.27,0.02],[944.28,0.04],[944.29,0.01]]]
["binance-futures","BNBUSDT",1768348798879,[[944.24,48.16],[944.23,22.73],[944.22,5.99],[944.21,21.42],[944.2,14.3]],[[944.25,2.89],[944.26,0.05],[944.27,0.02],[944.28,0.04],[944.29,0.07]]]
["binance-futures","BNBUSDT",1768348798922,[[944.24,48.16],[944.23,22.73],[944.22,5.99],[944.21,21.42],[944.2,14.3]],[[944.25,2.91],[944.26,0.05],[944.27,0.02],[944.28,0.04],[944.29,0.07]]]
["binance-futures","BNBUSDT",1768348799032,[[944.24,48.16],[944.23,22.73],[944.22,5.99],[944.21,21.42],[944.2,14.3]],[[944.25,0.23],[944.26,0.05],[944.27,0.02],[944.28,0.04],[944.29,0.07]]]
["binance-futures","BNBUSDT",1768348799099,[[944.24,50.9],[944.23,22.51],[944.22,5.99],[944.21,21.42],[944.2,14.3]],[[944.25,57.93],[944.26,0.06],[944.27,0.02],[944.28,0.04],[944.29,0.07]]]
["binance-futures","BNBUSDT",1768348799151,[[944.24,47.82],[944.23,22.51],[944.22,5.99],[944.21,21.42],[944.2,14.3]],[[944.25,57.93],[944.26,0.06],[944.27,0.02],[944.28,0.04],[944.29,0.07]]]
["binance-futures","BNBUSDT",1768348799225,[[944.24,47.82],[944.23,22.51],[944.22,5.99],[944.21,21.42],[944.2,14.3]],[[944.25,63.3],[944.26,0.06],[944.27,0.02],[944.28,0.04],[944.29,0.07]]]
["binance-futures","BNBUSDT",1768348799302,[[944.24,47.93],[944.23,22.51],[944.22,5.99],[944.21,21.42],[944.2,14.3]],[[944.25,63.32],[944.26,0.06],[944.27,0.02],[944.28,0.04],[944.29,0.07]]]
["binance-futures","BNBUSDT",1768348799364,[[944.24,47.93],[944.23,22.51],[944.22,5.99],[944.21,21.42],[944.2,14.3]],[[944.25,63.32],[944.26,0.06],[944.28,0.04],[944.29,0.07],[947.28,60.11]]]
["binance-futures","BNBUSDT",1768348799401,[[944.24,47.93],[944.23,22.51],[944.22,5.88],[944.21,21.13],[944.2,14.3]],[[944.25,79.62],[944.26,0.06],[944.28,0.04],[944.29,0.07],[947.27,32.98]]]
["binance-futures","BNBUSDT",1768348799479,[[944.24,47.82],[944.23,22.51],[944.22,5.88],[944.21,18.26],[944.2,14.3]],[[944.25,101.45],[944.26,0.06],[944.28,0.04],[944.29,0.07],[944.37,1.12]]]
["binance-futures","BNBUSDT",1768348799536,[[944.24,36.24],[944.23,11.15],[944.22,5.88],[944.21,18.26],[944.2,14.08]],[[944.25,122.93],[944.26,0.06],[944.28,0.04],[944.29,0.07],[944.34,11.34]]]
["binance-futures","BNBUSDT",1768348799627,[[944.24,36.24],[944.23,11.15],[944.22,5.88],[944.21,18.26],[944.2,14.08]],[[944.25,122.9],[944.26,0.06],[944.28,0.04],[944.29,0.07],[944.34,11.34]]]
["binance-futures","BNBUSDT",1768348799762,[[944.24,36.35],[944.23,11.15],[944.22,5.88],[944.21,18.26],[944.2,14.08]],[[944.25,122.9],[944.26,0.06],[944.28,0.04],[944.29,0.07],[944.34,11.34]]]
["binance-futures","BNBUSDT",1768348799859,[[944.24,36.21],[944.23,11.15],[944.22,5.88],[944.21,18.26],[944.2,14.06]],[[944.25,122.9],[944.26,0.06],[944.28,0.04],[944.29,0.07],[944.34,11.34]]]