{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1036207,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":104,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1768176000003,[[904.72,0.43],[904.51,0.02],[904.31,17.68],[902.88,41.16],[898.51,0.2]],[[904.75,26.98],[904.95,9.9],[905.35,14.25],[905.45,17.04],[910.9,0.52]]]
["binance-futures","BNBUSDT",1768176000059,[[904.72,5.41],[904.51,0.02],[904.48,9.62],[904.43,0.03],[904.31,17.68]],[[904.75,26.57],[904.78,12.29],[904.94,36.97],[904.95,9.9],[904.97,64.34]]]
["binance-futures","BNBUSDT",1768176000115,[[904.74,87.74],[904.72,5.56],[904.51,0.02],[904.48,9.62],[904.44,1.7]],[[904.75,26.57],[904.78,12.29],[904.93,3.81],[904.94,28.66],[904.95,8.79]]]
["binance-futures","BNBUSDT",1768176000152,[[904.74,100.33],[904.72,0.58],[904.51,0.02],[904.48,9.62],[904.47,108.25]],[[904.75,14.54],[904.78,7.22],[904.81,6.28],[904.93,3.81],[904.94,28.66]]]
["binance-futures","BNBUSDT",1768176000206,[[904.74,105.3],[904.72,0.58],[904.51,0.02],[904.48,9.62],[904.47,108.25]],[[904.75,14.52],[904.76,5.3],[904.78,7.22],[904.8,9.62],[904.81,5.17]]]
["binance-futures","BNBUSDT",1768176001374,[[904.74,105.28],[904.72,0.58],[904.51,0.02],[904.48,9.62],[904.47,108.25]],[[904.75,14.52],[904.76,5.3],[904.78,7.22],[904.8,9.62],[904.81,5.17]]]
["binance-futures","BNBUSDT",1768176001446,[[904.74,106.5],[904.72,0.58],[904.56,1.22],[904.51,0.02],[904.5,13.6]],[[904.75,14.52],[904.76,5.3],[904.78,7.22],[904.8,9.62],[904.81,5.17]]]
["binance-futures","BNBUSDT",1768176001509,[[904.77,7.22],[904.75,3.53],[904.74,70.45],[904.72,0.58],[904.56,1.22]],[[904.78,0.16],[904.8,7.76],[904.81,5.17],[904.85,0.3],[904.91,1.03]]]
["binance-futures","BNBUSDT",1768176001558,[[904.79,18.64],[904.78,12.22],[904.74,48.32],[904.72,0.58],[904.71,0.02]],[[904.8,4.81],[904.81,4.98],[904.85,0.3],[904.88,0.02],[904.91,1.03]]]
["binance-futures","BNBUSDT",1768176001612,[[904.79,12.22],[904.78,12.22],[904.77,0.02],[904.76,5.28],[904.75,12.25]],[[904.8,1.88],[904.81,4.98],[904.84,4.18],[904.85,0.3],[904.88,0.02]]]
["binance-futures","BNBUSDT",1768176001661,[[904.81,18.19],[904.8,7.94],[904.79,12.22],[904.78,12.22],[904.77,0.02]],[[904.82,4.92],[904.84,4.18],[904.85,0.3],[904.88,0.02],[904.95,5.85]]]
["binance-futures","BNBUSDT",1768176001718,[[904.81,22.92],[904.8,17.44],[904.79,19.74],[904.78,12.22],[904.77,0.02]],[[904.82,4.92],[904.83,0.34],[904.84,4.18],[904.85,0.3],[904.87,2.83]]]
["binance-futures","BNBUSDT",1768176001774,[[904.81,23.14],[904.8,17.44],[904.79,19.74],[904.78,12.22],[904.77,0.02]],[[904.82,4.92],[904.83,0.34],[904.84,4.18],[904.85,0.3],[904.87,2.83]]]
["binance-futures","BNBUSDT",1768176001828,[[904.85,13.66],[904.83,0.22],[904.82,7.08],[904.81,21.89],[904.8,17.44]],[[904.86,0.04],[904.87,2.83],[904.89,2.89],[904.9,9.8],[905.13,8.63]]]
["binance-futures","BNBUSDT",1768176001871,[[904.85,26.7],[904.82,7.08],[904.81,21.89],[904.8,17.44]],[[904.86,0.71],[904.87,2.83],[904.89,2.89],[904.9,9.8],[904.97,23.13]]]
["binance-futures","BNBUSDT",1768176001931,[[904.85,26.72],[904.83,0.04],[904.8,15.22],[904.79,19.74],[904.75,5.28]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176001981,[[904.98,15.08],[904.97,0.22],[904.96,0.22],[904.95,0.22],[904.94,14.41]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176002034,[[905.02,0.7],[905.01,0.09],[905.0,9.81],[904.99,12.1],[904.98,25.63]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176002136,[[905.02,6.58],[905.01,0.09],[905.0,9.81],[904.99,12.12],[904.98,25.63]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176002189,[[905.02,6.51],[905.01,0.09],[905.0,9.81],[904.99,12.12],[904.98,25.63]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176002240,[[905.02,6.51],[905.01,0.09],[905.0,9.81],[904.99,12.12],[904.98,25.63]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176002296,[[905.02,5.89],[905.01,0.09],[905.0,9.81],[904.99,12.12],[904.98,23.4]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176002351,[[905.02,28.89],[905.01,17.61],[905.0,7.48],[904.99,0.02],[904.98,5.87]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176002401,[[905.02,34.18],[905.01,33.74],[905.0,7.48],[904.99,0.02],[904.98,5.69]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176002455,[[905.02,40.04],[905.01,20.92],[905.0,2.21],[904.99,0.02],[904.98,5.69]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176002507,[[905.02,42.95],[905.01,20.92],[905.0,2.21],[904.99,0.02],[904.98,5.69]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176002555,[[905.02,41.26],[905.01,20.94],[905.0,2.21],[904.99,0.02],[904.98,5.69]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176002611,[[905.09,6.05],[905.08,28.08],[905.07,17.46],[905.06,34.94],[905.05,1.03]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176002663,[[905.18,36.34],[905.17,19.79],[905.16,14.26],[905.14,8.36],[905.12,9.84]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176002715,[[905.18,41.43],[905.17,19.79],[905.16,13.98],[905.14,8.36],[905.12,8.02]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176002767,[[905.21,42.22],[905.2,32.62],[905.19,17.52],[905.18,19.97],[905.17,13.94]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176002818,[[905.21,41.52],[905.2,27.5],[905.19,41.47],[905.18,19.97],[905.17,13.94]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176002871,[[905.21,46.8],[905.2,27.5],[905.19,41.61],[905.18,19.97],[905.17,13.94]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176002922,[[905.21,46.88],[905.2,27.5],[905.19,41.61],[905.18,19.97],[905.17,13.94]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176002971,[[905.21,46.88],[905.2,27.5],[905.19,41.61],[905.18,20.06],[905.17,13.94]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176003031,[[905.21,85.15],[905.2,27.5],[905.19,41.61],[905.18,20.06],[905.17,13.94]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176003083,[[905.21,85.15],[905.2,27.52],[905.19,41.61],[905.18,20.06],[905.17,13.94]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176003135,[[905.21,86.2],[905.2,27.52],[905.19,41.65],[905.18,20.06],[905.17,13.94]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176003187,[[905.21,86.38],[905.2,27.52],[905.19,41.65],[905.18,20.06],[905.17,13.94]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176003239,[[905.21,86.62],[905.2,27.52],[905.19,41.65],[905.18,20.06],[905.17,13.94]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176003294,[[905.21,86.62],[905.2,27.52],[905.19,41.65],[905.18,20.08],[905.17,13.94]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176003450,[[905.21,86.62],[905.2,27.52],[905.19,41.69],[905.18,20.08],[905.17,13.94]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176003507,[[905.21,84.37],[905.2,27.52],[905.19,41.69],[905.18,20.08],[905.17,13.94]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176003554,[[905.21,81.78],[905.2,27.52],[905.19,41.69],[905.18,20.08],[905.17,13.94]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176003663,[[905.21,82.02],[905.2,27.52],[905.19,41.71],[905.18,20.08],[905.17,13.94]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176003721,[[905.21,82.02],[905.2,27.52],[905.19,41.71],[905.18,19.99],[905.17,13.94]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176003775,[[905.21,79.9],[905.2,27.52],[905.19,41.71],[905.18,19.99],[905.17,13.94]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176003829,[[905.21,80.13],[905.2,27.52],[905.19,41.71],[905.18,19.99],[905.17,13.94]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176004085,[[905.21,45.09],[905.2,25.68],[905.19,41.71],[905.18,17.39],[905.17,13.94]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176004121,[[905.21,45.33],[905.2,25.68],[905.19,41.63],[905.18,17.39],[905.17,13.94]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176004177,[[905.21,48.12],[905.2,25.68],[905.19,41.63],[905.18,17.39],[905.17,13.94]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176004244,[[905.21,48.14],[905.2,25.68],[905.19,41.63],[905.18,17.39],[905.17,13.94]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176004302,[[905.21,47.86],[905.2,25.68],[905.19,41.63],[905.18,17.39],[905.17,13.94]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176004405,[[905.21,34.15],[905.2,24.71],[905.19,41.18],[905.18,17.39],[905.17,12.98]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176004460,[[905.21,37.81],[905.2,24.71],[905.19,41.18],[905.18,17.39],[905.17,12.98]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176004515,[[905.21,35.09],[905.2,24.71],[905.19,41.18],[905.18,17.39],[905.17,12.98]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176004608,[[905.21,34.12],[905.2,24.71],[905.19,40.15],[905.18,17.39],[905.17,12.98]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176004675,[[905.21,33.27],[905.2,24.71],[905.19,40.15],[905.18,17.39],[905.17,12.98]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176004788,[[905.21,33.2],[905.2,24.71],[905.19,40.15],[905.18,17.39],[905.17,12.98]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176004842,[[905.19,28.05],[905.18,0.02]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176004889,[[905.19,16.79],[905.1,0.03],[905.09,0.02],[904.96,2.15],[904.89,2.97]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176004946,[[905.19,0.33],[905.1,0.03],[905.09,4.82],[904.99,6.89],[904.96,3.03]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176004991,[[905.19,0.31],[905.1,0.03],[905.09,4.82],[905.0,5.09],[904.99,6.89]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176005053,[[905.19,12.59],[905.14,5.06],[905.12,5.42],[905.11,0.04],[905.1,0.03]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176005105,[[905.19,14.74],[905.17,5.28],[905.15,1.57],[905.14,5.06],[905.13,0.31]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176005159,[[905.19,76.44],[905.17,5.43],[905.15,2.71],[905.14,5.06],[905.13,0.31]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176005209,[[905.19,84.61],[905.17,5.43],[905.15,1.57],[905.14,5.06],[905.13,0.31]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176005263,[[905.19,84.59],[905.17,5.43],[905.15,1.57],[905.14,5.06],[905.13,0.31]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176005314,[[905.19,84.6],[905.17,5.45],[905.15,1.57],[905.14,5.06],[905.13,0.31]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176005364,[[905.21,46.89],[905.2,35.1],[905.19,27.38],[905.17,5.45],[905.15,1.57]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176005405,[[905.21,38.51],[905.2,26.56],[905.19,27.38],[905.17,5.45]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176005476,[[905.24,15.93],[905.23,16.29],[905.22,43.83],[905.21,38.51],[905.2,26.56]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176005528,[[905.26,2.63],[905.25,7.84],[905.24,81.07],[905.23,21.99],[905.22,19.1]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176005579,[[905.26,46.88],[905.25,32.63],[905.24,49.99],[905.23,6.6],[905.22,19.1]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176005631,[[905.26,52.48],[905.25,18.54],[905.24,49.99],[905.23,6.6],[905.22,19.1]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176005683,[[905.26,51.08],[905.25,18.54],[905.24,49.99],[905.23,6.6],[905.22,19.1]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176005734,[[905.26,39.28],[905.25,18.54],[905.24,49.99],[905.23,6.6],[905.22,19.1]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176005788,[[905.27,54.26],[905.26,21.88],[905.25,18.54],[905.24,14.84],[905.23,6.6]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176005840,[[905.27,56.92],[905.26,29.22],[905.25,6.62],[905.24,14.84],[905.23,6.6]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176005882,[[905.27,51.35],[905.26,26.52],[905.25,6.62],[905.24,14.84],[905.23,6.6]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176005946,[[905.27,50.91],[905.26,25.44],[905.25,6.62],[905.24,12.34],[905.23,6.6]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176005998,[[905.27,33.8],[905.26,13.59],[905.25,5.59],[905.24,12.34],[905.23,6.6]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176006050,[[905.27,29.1],[905.26,0.02],[905.25,6.21],[905.24,2.5],[905.23,0.29]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176006103,[],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176006152,[[905.18,7.54],[905.12,0.01],[905.11,0.04],[905.09,8.34],[905.07,5.34]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176006204,[[905.18,7.54],[905.12,2.13],[905.11,0.04],[905.09,9.44],[905.07,3.13]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176006260,[[905.18,7.54],[905.12,2.13],[905.11,0.04],[905.1,3.26],[905.09,8.34]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176006314,[[905.18,15.72],[905.13,1.1],[905.12,0.01],[905.11,0.04],[905.1,0.31]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176006423,[[905.18,48.3],[905.17,0.02],[905.12,0.01],[905.11,0.04],[905.1,0.31]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176006475,[[905.18,81.07],[905.17,0.02],[905.13,2.84],[905.12,0.01],[905.11,0.04]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176006522,[[905.18,85.49],[905.17,0.15],[905.13,2.84],[905.12,0.01],[905.11,0.04]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176006580,[[905.18,81.67],[905.17,0.15],[905.13,2.84],[905.12,0.01],[905.11,0.04]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176006635,[[905.18,85.53],[905.17,0.15],[905.13,2.84],[905.12,0.01],[905.11,0.04]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176006686,[[905.18,88.31],[905.17,0.15],[905.13,2.84],[905.12,0.01],[905.11,0.04]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176006738,[[905.18,82.65],[905.17,0.15],[905.13,2.92],[905.12,0.01],[905.11,0.02]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176006789,[[905.18,84.98],[905.17,0.15],[905.13,2.92],[905.12,0.01],[905.11,0.02]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176006830,[[905.18,84.64],[905.17,0.15],[905.13,2.92],[905.12,0.01],[905.11,0.02]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176006883,[[905.18,81.74],[905.17,0.15],[905.13,2.92],[905.12,0.01],[905.11,0.02]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176006939,[[905.18,84.42],[905.17,0.15],[905.13,2.92],[905.12,0.01],[905.11,0.02]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176007018,[[905.18,84.63],[905.17,0.15],[905.13,2.92],[905.12,0.01],[905.11,0.02]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176007065,[[905.18,81.74],[905.17,0.15],[905.13,2.92],[905.12,0.01],[905.11,0.02]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176007132,[[905.18,80.77],[905.17,0.15],[905.13,2.92],[905.12,0.01],[905.11,0.02]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176007182,[[905.18,80.77],[905.17,0.15],[905.13,0.08],[905.12,0.01],[905.11,0.02]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176007240,[[905.18,81.74],[905.17,0.15],[905.13,0.08],[905.12,0.01],[905.11,0.02]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176007301,[[905.18,84.66],[905.17,0.15],[905.13,0.08],[905.12,0.01],[905.11,0.02]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176007341,[[905.18,92.4],[905.17,0.15],[905.13,2.92],[905.12,0.01],[905.11,0.02]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176007458,[[905.21,73.54],[905.2,21.79],[905.19,25.59],[905.18,10.96],[905.17,0.15]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176007508,[[905.21,73.54],[905.2,5.37],[905.19,25.59],[905.18,10.96],[905.17,0.15]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176007561,[[905.24,43.52],[905.23,0.85],[905.22,10.56],[905.21,5.45],[905.2,5.37]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176007613,[[905.24,118.53],[905.23,3.23],[905.22,0.15],[905.21,5.45],[905.2,5.37]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176007665,[[905.24,118.55],[905.23,0.85],[905.22,0.15],[905.21,5.45],[905.2,5.37]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176007718,[[905.24,169.21],[905.23,0.85],[905.22,0.15],[905.21,5.45],[905.2,5.37]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176007768,[[905.24,169.69],[905.23,0.85],[905.22,0.15],[905.21,5.45],[905.2,5.37]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176007822,[[905.27,145.27],[905.25,25.65],[905.24,68.84],[905.23,0.85],[905.22,0.15]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176007849,[[905.27,145.27],[905.25,10.69],[905.24,68.84],[905.23,0.85],[905.22,0.15]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176007932,[[905.28,168.52],[905.27,35.09],[905.26,0.03],[905.25,0.15],[905.24,18.18]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176007978,[[905.28,168.52],[905.27,27.54],[905.26,0.03],[905.25,0.15],[905.24,18.18]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176008041,[[905.28,168.52],[905.27,27.54],[905.26,0.03],[905.25,0.17],[905.24,18.18]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176008107,[[905.28,168.52],[905.27,27.59],[905.26,0.03],[905.25,0.17],[905.24,18.18]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176008200,[[905.29,154.01],[905.28,7.17],[905.27,23.61],[905.26,0.03],[905.25,4.02]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176008252,[[905.3,79.37],[905.29,15.07],[905.28,5.3],[905.27,23.61],[905.26,0.03]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176008304,[[905.3,78.71],[905.29,9.38],[905.28,5.3],[905.27,23.61],[905.26,0.03]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176008350,[[905.3,153.73],[905.29,9.38],[905.28,5.3],[905.27,23.61],[905.26,0.03]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176008407,[[905.3,153.75],[905.29,9.38],[905.28,5.3],[905.27,23.61],[905.26,0.03]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176008461,[[905.3,147.92],[905.29,9.38],[905.28,5.38],[905.27,23.46],[905.26,0.03]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176008514,[[905.3,144.2],[905.29,9.38],[905.28,5.3],[905.27,23.46],[905.26,0.03]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176008564,[[905.3,144.22],[905.29,9.38],[905.28,5.3],[905.27,23.46],[905.26,0.03]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176008620,[[905.3,144.21],[905.29,9.38],[905.28,5.3],[905.27,20.62],[905.26,0.03]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176008672,[[905.3,144.21],[905.29,9.4],[905.28,5.3],[905.27,20.62],[905.26,0.03]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176008773,[[905.3,144.2],[905.29,9.4],[905.28,5.3],[905.27,20.62],[905.26,0.03]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176008976,[[905.3,144.16],[905.29,9.4],[905.28,5.3],[905.27,20.62],[905.26,0.03]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176009099,[[905.3,144.16],[905.29,9.53],[905.28,5.3],[905.27,20.62],[905.26,0.03]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176009201,[[905.3,144.16],[905.29,9.53],[905.28,5.32],[905.27,19.59],[905.26,0.03]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176009313,[[905.3,129.17],[905.29,0.18],[905.28,0.04],[905.27,1.75],[905.26,0.03]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176009367,[[905.3,128.7],[905.29,0.18],[905.28,0.04],[905.27,0.05],[905.26,0.03]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176009411,[[905.3,82.5],[905.29,0.18],[905.28,0.04],[905.27,0.05],[905.26,0.03]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176009475,[[905.31,92.8],[905.3,1.57],[905.29,5.62],[905.28,0.04],[905.27,0.05]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176009524,[[905.31,92.32],[905.3,1.57],[905.29,5.62],[905.28,0.04],[905.27,0.05]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176009585,[[905.31,92.78],[905.3,0.99],[905.29,5.62],[905.28,0.04],[905.27,0.05]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176009632,[[905.31,92.78],[905.3,2.24],[905.29,5.62],[905.28,0.04],[905.27,0.05]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176009690,[[905.31,92.93],[905.3,2.36],[905.29,5.62],[905.28,0.04],[905.27,0.02]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176009751,[[905.32,6.97],[905.31,83.16],[905.3,2.36],[905.29,5.62],[905.28,0.04]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176009797,[[905.32,89.82],[905.31,0.75],[905.3,1.39],[905.29,5.62],[905.28,0.02]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176009853,[[905.33,29.7],[905.32,8.0],[905.31,0.75],[905.3,0.26],[905.29,5.62]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176009907,[[905.33,90.5],[905.32,7.86],[905.31,0.75],[905.3,0.26],[905.29,5.62]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176009958,[[905.33,94.63],[905.32,6.28],[905.31,0.75],[905.3,0.26],[905.29,5.62]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176010012,[[905.33,94.36],[905.32,1.0],[905.31,0.75],[905.3,0.26],[905.29,5.62]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176010065,[[905.34,79.57],[905.32,0.03],[905.31,0.75],[905.3,0.26],[905.29,5.62]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176010118,[[905.34,79.57],[905.32,0.03],[905.31,0.75],[905.3,0.14],[905.29,5.49]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176010168,[[905.34,79.56],[905.32,0.03],[905.31,0.75],[905.3,0.14],[905.29,5.49]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176010224,[[905.34,76.04],[905.32,0.03],[905.31,0.75],[905.3,0.02],[905.29,5.49]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176010262,[[905.35,97.71],[905.34,0.97],[905.33,5.28],[905.32,0.03],[905.31,0.75]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176010324,[[905.35,97.71],[905.34,0.97],[905.33,5.43],[905.32,0.05],[905.31,0.75]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176010380,[[905.35,97.61],[905.34,0.99],[905.33,5.43],[905.32,0.05],[905.31,0.73]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176010442,[[905.36,106.4],[905.35,5.33],[905.34,5.3],[905.33,5.43],[905.32,0.05]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176010489,[[905.36,106.4],[905.35,7.05],[905.34,5.44],[905.33,5.43],[905.32,0.05]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176010545,[[905.36,94.26],[905.35,7.05],[905.34,5.44],[905.33,5.43],[905.32,0.05]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176010599,[[905.36,91.01],[905.35,1.77],[905.34,0.16],[905.33,5.43],[905.32,0.05]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176010653,[],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176010705,[[905.32,21.13],[905.28,0.02],[905.26,3.16],[905.25,5.28],[905.23,2.16]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176010759,[[905.29,25.12],[905.28,0.02],[905.27,6.54],[905.25,5.28],[905.23,2.16]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176010809,[[905.29,25.14],[905.28,1.81],[905.27,5.42],[905.25,5.28],[905.23,2.16]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176010858,[[905.29,25.14],[905.28,1.81],[905.27,5.42],[905.25,5.3],[905.23,2.16]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176010911,[[905.29,33.33],[905.28,1.83],[905.27,5.42],[905.25,5.3],[905.23,2.16]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176010966,[[905.31,59.34],[905.3,20.92],[905.29,5.28],[905.28,0.07],[905.27,5.42]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176011022,[[905.31,59.34],[905.3,16.5],[905.29,5.28],[905.28,0.07],[905.27,5.42]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176011070,[[905.31,58.37],[905.3,16.5],[905.29,5.28],[905.28,0.07],[905.27,5.42]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176011124,[[905.31,58.85],[905.3,16.63],[905.29,5.28],[905.28,0.07],[905.27,5.42]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176011189,[[905.31,84.75],[905.3,8.25],[905.29,5.28],[905.28,0.07],[905.27,5.42]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176011243,[[905.31,84.75],[905.3,8.37],[905.29,5.28],[905.28,0.07],[905.27,5.42]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176011286,[[905.31,85.49],[905.3,8.37],[905.29,5.28],[905.28,0.07],[905.27,5.42]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176011342,[[905.31,84.79],[905.3,8.37],[905.29,5.28],[905.28,0.07],[905.27,5.42]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176011406,[[905.31,84.27],[905.3,8.37],[905.29,5.28],[905.28,0.07],[905.27,5.44]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176011473,[[905.31,84.27],[905.3,8.39],[905.29,5.28],[905.28,0.07],[905.27,5.44]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176011519,[[905.31,81.24],[905.3,8.39],[905.29,5.28],[905.28,0.07],[905.27,5.44]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176011649,[[905.31,81.2],[905.3,8.39],[905.29,5.28],[905.28,0.07],[905.27,5.44]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176011704,[[905.31,26.62],[905.3,0.42],[905.28,0.07],[905.27,0.16]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176011755,[[905.28,0.07],[905.27,0.02],[905.25,0.11],[905.13,3.4],[905.12,0.01]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176011809,[[905.14,4.42]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176011861,[[905.14,2.21],[905.12,0.01],[905.11,8.45],[905.1,5.28],[905.09,10.76]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176011913,[[905.16,19.86],[905.15,5.28],[905.14,18.74],[905.13,5.28],[905.12,7.33]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176011963,[[905.16,31.92],[905.15,16.5],[905.14,18.9],[905.13,5.28],[905.12,5.28]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176012014,[[905.16,30.56],[905.15,16.63],[905.14,18.9],[905.13,5.28],[905.12,6.8]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176012066,[[905.16,30.58],[905.15,16.67],[905.14,18.9],[905.13,5.28],[905.12,6.8]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176012120,[[905.16,29.14],[905.15,16.67],[905.14,18.9],[905.13,5.28],[905.12,6.8]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176012168,[[905.16,50.24],[905.15,13.81],[905.14,18.9],[905.13,5.28],[905.12,5.3]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176012223,[[905.16,49.24],[905.15,13.81],[905.14,18.9],[905.13,5.28],[905.12,5.3]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176012287,[[905.18,48.85],[905.17,17.39],[905.16,40.07],[905.15,5.58],[905.14,18.9]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176012336,[[905.18,48.97],[905.17,16.29],[905.16,40.05],[905.15,5.58],[905.14,18.9]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176012390,[[905.23,51.48],[905.2,25.4],[905.19,35.45],[905.18,8.35],[905.17,1.17]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176012440,[[905.23,37.45],[905.22,0.02],[905.2,14.58],[905.19,35.45],[905.18,5.54]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176012498,[[905.23,37.19],[905.22,0.02],[905.2,14.58],[905.19,33.97],[905.18,5.54]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176012545,[[905.23,42.75],[905.22,0.02],[905.2,14.58],[905.19,33.97],[905.18,5.54]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176012649,[[905.23,70.57],[905.22,0.02],[905.2,14.58],[905.19,5.45],[905.18,5.54]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176012713,[[905.23,70.59],[905.22,0.02],[905.2,10.85],[905.19,5.45],[905.18,5.54]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176012873,[[905.23,65.03],[905.22,0.02],[905.2,10.85],[905.19,5.45],[905.18,5.54]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176012929,[[905.23,40.17],[905.22,0.02],[905.2,10.85],[905.19,5.45],[905.18,5.54]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176013134,[[905.23,38.88],[905.22,0.02],[905.2,10.85],[905.19,5.45],[905.18,5.54]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176013180,[[905.23,38.88],[905.22,0.04],[905.2,10.85],[905.19,5.45],[905.18,5.54]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176013518,[[905.2,0.02],[905.19,0.02],[905.18,3.59]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176013564,[[905.15,0.04],[905.11,0.9],[905.1,1.54],[905.08,0.13],[905.07,1.03]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176013622,[[905.11,6.58],[905.1,0.02],[905.07,2.17]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176013671,[[905.11,10.86],[905.1,0.02],[905.07,2.17],[905.01,6.73],[904.96,4.74]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176013720,[[905.11,36.92],[905.1,0.04],[905.07,3.67],[905.04,0.31],[905.01,6.73]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176013778,[[905.11,42.22],[905.1,0.04],[905.07,3.67],[905.04,0.31],[905.01,6.73]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176013919,[[905.12,53.02],[905.11,23.24],[905.1,0.04],[905.07,3.67],[905.04,0.31]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176013994,[[905.12,53.02],[905.11,23.22],[905.1,0.04],[905.07,3.67],[905.04,0.31]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176014037,[[905.12,53.02],[905.11,6.79],[905.1,0.04],[905.07,3.67],[905.04,0.31]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176014098,[[905.12,51.6],[905.11,6.79],[905.1,0.04],[905.07,3.67],[905.04,0.31]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176014148,[[905.12,51.6],[905.11,6.8],[905.1,0.04],[905.07,3.67],[905.04,0.31]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176014202,[[905.16,47.02],[905.13,26.28],[905.12,39.42],[905.11,5.83],[905.1,0.04]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176014254,[[905.16,30.5],[905.15,0.02],[905.14,15.03],[905.13,20.08],[905.12,39.42]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176014312,[[905.16,30.52],[905.15,0.04],[905.14,15.16],[905.13,20.08],[905.12,39.42]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176014386,[[905.16,30.52],[905.15,0.04],[905.14,15.16],[905.13,20.08],[905.12,18.99]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176014439,[[905.16,63.72],[905.15,0.04],[905.14,11.18],[905.13,20.08],[905.12,18.99]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176014498,[[905.16,63.82],[905.15,0.04],[905.14,11.18],[905.13,20.08],[905.12,18.99]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176014554,[[905.16,58.47],[905.15,0.04],[905.14,11.18],[905.13,20.08],[905.12,18.99]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176014606,[[905.16,36.95],[905.15,0.04],[905.14,11.18],[905.13,20.08],[905.12,18.99]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176014665,[[905.16,36.95],[905.15,0.04],[905.14,11.18],[905.13,20.08],[905.12,19.0]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176014722,[[905.16,36.95],[905.15,0.04],[905.14,11.18],[905.13,19.05],[905.12,19.03]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176015028,[[905.16,40.88],[905.15,0.04],[905.14,11.18],[905.13,19.05],[905.12,19.03]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176015080,[[905.16,36.95],[905.15,0.04],[905.14,11.18],[905.13,19.05],[905.12,19.03]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176015140,[[905.16,37.17],[905.15,0.04],[905.14,11.18],[905.13,19.05],[905.12,19.03]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176015187,[[905.16,31.91],[905.15,0.04],[905.14,11.18],[905.13,5.7],[905.12,5.68]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176015258,[[905.16,31.91],[905.15,0.04],[905.14,2.7],[905.13,0.42],[905.12,0.4]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176015312,[[905.16,0.65],[905.15,0.04],[905.13,0.02],[905.12,0.27]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176015361,[[905.16,0.85],[905.15,0.04],[905.13,0.02],[905.12,0.27],[905.08,1.51]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176015419,[[905.16,0.65],[905.15,4.82],[905.13,0.02],[905.12,0.27],[905.08,1.51]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176015474,[[905.16,0.61],[905.15,4.8],[905.13,0.02],[905.12,0.25],[905.11,0.01]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176015530,[],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176015582,[[905.02,0.02],[905.0,1.0],[904.99,2.56],[904.98,0.05],[904.95,3.25]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176015633,[[905.02,0.35],[905.0,1.0],[904.99,2.56],[904.98,0.05],[904.96,0.04]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176015686,[[905.0,5.82],[904.99,2.56],[904.98,0.03],[904.96,0.04]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176015738,[[904.99,19.63],[904.98,0.01],[904.97,5.41],[904.96,0.24],[904.94,2.2]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176015783,[[905.01,36.24],[905.0,9.69],[904.99,7.4],[904.98,0.01],[904.97,5.41]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176015842,[[905.01,33.33],[905.0,8.25],[904.99,7.4],[904.98,0.01],[904.97,5.41]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176015890,[[905.01,33.35],[905.0,8.27],[904.99,7.4],[904.98,0.01],[904.97,5.41]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176015946,[[905.01,30.49],[905.0,8.29],[904.99,7.4],[904.98,0.01],[904.97,5.41]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176015995,[[905.01,29.52],[905.0,8.29],[904.99,7.4],[904.98,0.01],[904.97,5.41]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176016054,[[905.01,29.52],[905.0,8.29],[904.99,5.28],[904.98,0.01],[904.97,5.41]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176016110,[[905.01,30.51],[905.0,8.29],[904.99,5.28],[904.98,0.01],[904.97,5.41]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176016164,[[905.01,30.29],[905.0,8.29],[904.99,5.28],[904.98,0.01],[904.97,5.41]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176016267,[[905.01,30.25],[905.0,8.29],[904.99,5.28],[904.98,0.01],[904.97,5.41]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176016480,[[905.01,30.12],[905.0,8.01],[904.99,5.3],[904.98,0.01],[904.97,5.41]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176016590,[],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176016643,[[904.9,3.85],[904.89,3.17],[904.88,2.16],[904.87,0.02],[904.86,3.18]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176016693,[[904.9,20.42],[904.88,1.28],[904.87,0.02],[904.86,3.18]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176016739,[[904.9,30.96],[904.89,0.02],[904.88,6.56],[904.87,0.02],[904.86,4.68]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176016793,[[904.9,35.31],[904.89,2.49],[904.88,5.43],[904.87,0.02],[904.86,1.51]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176016856,[[904.91,44.92],[904.9,25.29],[904.89,7.27],[904.88,5.43],[904.87,0.02]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176016909,[[904.91,43.34],[904.9,25.31],[904.89,7.27],[904.88,5.43],[904.87,0.04]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176016971,[[904.95,45.21],[904.94,18.95],[904.93,14.59],[904.92,26.5],[904.91,19.1]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176017074,[[904.95,45.21],[904.94,18.97],[904.93,14.59],[904.92,26.5],[904.91,19.1]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176017133,[[904.95,43.78],[904.94,18.99],[904.93,14.59],[904.92,26.5],[904.91,19.1]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176017171,[[904.95,73.59],[904.94,18.99],[904.93,14.59],[904.92,4.44],[904.91,19.1]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176017244,[[904.95,73.59],[904.94,12.32],[904.93,14.59],[904.92,4.44],[904.91,19.1]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176017304,[[904.95,73.61],[904.94,17.44],[904.93,14.59],[904.92,4.44],[904.91,19.1]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176017416,[[905.0,44.5],[904.99,35.68],[904.96,38.86],[904.95,16.83],[904.94,5.6]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176017468,[[905.0,13.63],[904.99,14.23],[904.98,5.28],[904.96,38.86],[904.95,9.74]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176017521,[[905.0,2.22],[904.97,0.02],[904.96,33.58],[904.95,8.73]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176017575,[[905.0,2.22],[904.97,0.02],[904.96,33.58],[904.95,8.73],[904.91,19.1]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176017627,[[905.0,6.05],[904.97,5.06],[904.96,33.58],[904.95,8.73],[904.91,19.1]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176017660,[[905.0,6.05],[904.99,0.02],[904.98,21.38],[904.97,5.2],[904.96,0.03]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176017733,[[905.0,6.07],[904.99,3.48],[904.98,21.52],[904.97,0.16],[904.96,0.03]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176017784,[[904.98,20.18],[904.97,0.02],[904.96,0.01]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176017833,[[904.98,52.23],[904.97,0.02],[904.96,0.01],[904.95,11.7],[904.94,16.83]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176017888,[[904.98,54.06],[904.97,0.02],[904.96,0.01],[904.95,11.7],[904.94,11.86]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176017939,[[904.98,58.07],[904.97,0.02],[904.96,0.01],[904.95,11.7],[904.94,11.86]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176017996,[[904.98,53.74],[904.97,0.02],[904.96,0.01],[904.95,11.7],[904.94,11.86]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176018048,[[905.0,42.52],[904.99,38.43],[904.98,11.58],[904.97,0.02],[904.96,0.01]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176018097,[[905.0,42.52],[904.99,35.46],[904.98,11.58],[904.97,0.02],[904.96,0.01]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176018146,[[905.0,43.97],[904.99,35.48],[904.98,11.58],[904.97,0.02],[904.96,0.01]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176018257,[[905.0,38.75],[904.99,10.6],[904.98,11.58],[904.97,0.02],[904.96,0.01]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176018313,[[905.0,63.13],[904.99,10.6],[904.98,16.55],[904.97,0.02],[904.96,0.01]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176018361,[[905.0,62.95],[904.99,10.6],[904.98,11.73],[904.97,0.02],[904.96,0.01]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176018433,[[905.0,59.47],[904.99,10.6],[904.98,11.58],[904.97,0.02],[904.96,0.01]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176018481,[[905.0,28.45],[904.99,9.93],[904.98,11.58],[904.97,0.02],[904.96,0.01]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176018533,[[905.01,37.9],[905.0,11.18],[904.99,9.93],[904.98,11.58],[904.97,0.02]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176018589,[[905.01,37.9],[905.0,11.2],[904.99,14.9],[904.98,11.58],[904.97,0.02]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176018641,[[905.01,37.92],[905.0,15.81],[904.99,12.12],[904.98,11.58],[904.97,0.02]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176018686,[[905.01,37.92],[905.0,15.95],[904.99,12.12],[904.98,11.58],[904.97,0.02]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176018716,[[905.01,37.7],[905.0,15.95],[904.99,7.15],[904.98,16.55],[904.97,0.02]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176018800,[[905.02,25.19],[905.01,18.58],[905.0,14.84],[904.99,7.01],[904.98,11.72]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176018853,[[905.02,21.39],[905.01,18.58],[905.0,10.21],[904.99,11.98],[904.98,11.72]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176018900,[[905.02,26.92],[905.01,18.58],[905.0,14.65],[904.99,7.14],[904.98,11.72]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176018961,[[905.02,26.92],[905.01,24.21],[905.0,10.36],[904.99,12.24],[904.98,11.72]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176019040,[[905.02,26.92],[905.01,24.21],[905.0,10.36],[904.99,7.27],[904.98,11.72]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176019075,[[905.02,26.92],[905.01,29.18],[905.0,10.36],[904.99,7.27],[904.98,11.72]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176019109,[[905.02,26.92],[905.01,29.33],[905.0,10.36],[904.99,7.27],[904.98,11.72]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176019198,[[905.02,24.03],[905.01,24.08],[905.0,10.36],[904.99,7.27],[904.98,11.72]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176019243,[[905.02,20.44],[905.01,24.08],[905.0,10.21],[904.99,7.27],[904.98,11.72]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176019362,[[905.02,21.41],[905.01,24.08],[905.0,10.21],[904.99,7.27],[904.98,11.79]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176019415,[[905.02,27.31],[905.01,24.08],[905.0,10.21],[904.99,7.33],[904.98,11.79]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176019472,[[905.02,21.41],[905.01,24.08],[905.0,15.18],[904.99,7.33],[904.98,11.79]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176019524,[[905.02,21.41],[905.01,24.08],[905.0,10.35],[904.99,7.33],[904.98,11.79]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176019568,[[905.02,21.41],[905.01,24.08],[905.0,10.35],[904.99,7.33],[904.98,16.76]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176019614,[[905.02,20.44],[905.01,24.08],[905.0,10.35],[904.99,7.33],[904.98,16.76]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176019681,[[905.02,1.88],[905.01,24.08],[905.0,10.21],[904.99,7.07],[904.98,11.79]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176019733,[[905.02,1.88],[905.01,5.52],[905.0,5.3],[904.99,7.07],[904.98,11.79]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176019784,[[905.02,1.88],[905.01,0.02],[905.0,0.02],[904.99,0.02],[904.98,0.21]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176019884,[[905.02,1.88],[904.98,0.21]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176019940,[[904.96,7.18],[904.95,0.21],[904.94,0.02],[904.93,0.04],[904.91,0.03]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176019987,[[904.95,0.22],[904.93,0.04],[904.92,0.03],[904.91,0.01]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176020043,[[904.95,0.22],[904.93,0.02],[904.92,0.01],[904.91,0.01],[904.87,0.02]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176020084,[[904.95,0.22],[904.93,0.02],[904.92,0.01],[904.91,0.01],[904.87,2.39]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176020150,[[904.95,24.15],[904.93,5.3],[904.92,0.01],[904.91,0.01],[904.87,1.65]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176020199,[[904.95,33.13],[904.93,5.45],[904.92,0.01],[904.91,0.01],[904.88,0.04]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176020252,[[904.95,33.13],[904.94,0.02],[904.93,5.45],[904.92,0.01],[904.91,0.01]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176020306,[[904.95,33.15],[904.94,0.02],[904.93,5.45],[904.92,0.01],[904.91,4.98]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176020356,[[904.95,33.15],[904.94,1.58],[904.93,5.45],[904.92,0.01],[904.91,4.98]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176020400,[[904.96,53.22],[904.95,19.4],[904.94,1.73],[904.93,10.42],[904.92,0.01]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176020449,[[904.96,53.22],[904.95,19.4],[904.94,1.73],[904.93,10.55],[904.92,0.01]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176020552,[[904.96,51.9],[904.95,19.4],[904.94,1.73],[904.93,5.58],[904.92,4.98]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176020629,[[904.97,46.99],[904.96,17.36],[904.95,18.55],[904.94,0.17],[904.93,5.58]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176020685,[[904.97,46.99],[904.96,17.38],[904.95,18.55],[904.94,0.17],[904.93,10.55]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176020727,[[904.97,42.42],[904.96,17.38],[904.95,18.55],[904.94,0.17],[904.93,5.58]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176020773,[[904.97,45.26],[904.96,17.38],[904.95,18.55],[904.94,5.16],[904.93,5.58]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176020842,[[904.97,47.96],[904.96,17.38],[904.95,18.55],[904.94,0.32],[904.93,5.58]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176020892,[[904.97,54.97],[904.96,17.38],[904.95,18.55],[904.94,0.32],[904.93,5.58]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176020959,[[904.98,49.66],[904.97,25.46],[904.96,13.25],[904.95,18.55],[904.94,0.32]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176021058,[[904.98,53.21],[904.97,25.48],[904.96,13.25],[904.95,18.55],[904.94,0.34]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176021174,[[904.98,53.21],[904.97,25.48],[904.96,13.25],[904.95,18.55],[904.94,0.39]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176021227,[[905.01,49.35],[904.99,42.62],[904.98,10.26],[904.97,18.78],[904.96,13.25]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176021280,[[905.01,49.35],[905.0,13.63],[904.99,31.8],[904.98,10.26],[904.97,18.78]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176021332,[[905.01,50.75],[905.0,13.63],[904.99,31.8],[904.98,10.26],[904.97,18.78]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176021388,[[905.01,55.72],[905.0,13.63],[904.99,31.8],[904.98,10.26],[904.97,18.78]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176021439,[[905.01,55.72],[905.0,13.63],[904.99,31.8],[904.98,10.28],[904.97,18.78]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176021490,[[905.01,87.3],[905.0,13.65],[904.99,5.6],[904.98,10.28],[904.97,18.79]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176021511,[[905.01,87.3],[905.0,8.13],[904.99,5.6],[904.98,10.28],[904.97,18.79]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176021571,[[905.01,87.3],[905.0,8.13],[904.99,5.66],[904.98,10.28],[904.97,18.79]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176021707,[[905.02,63.33],[905.01,15.87],[905.0,0.17],[904.99,5.66],[904.98,10.28]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176021763,[[905.02,63.33],[905.01,15.85],[905.0,0.17],[904.99,5.66],[904.98,10.28]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176021816,[[905.04,45.41],[905.03,10.81],[905.02,23.62],[905.01,5.28],[905.0,0.17]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176021866,[[905.04,44.68],[905.03,3.32],[905.02,23.62],[905.01,5.28],[905.0,0.17]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176021971,[[905.04,72.21],[905.03,3.32],[905.02,18.69],[905.01,5.28],[905.0,0.17]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176022023,[[905.04,72.21],[905.03,2.21],[905.02,18.69],[905.01,5.28],[905.0,0.18]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176022082,[[905.04,72.21],[905.03,2.21],[905.02,18.69],[905.01,5.28],[905.0,0.16]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176022129,[[905.04,72.21],[905.03,3.5],[905.02,18.74],[905.01,5.28],[905.0,0.16]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176022353,[[905.04,72.21],[905.03,3.5],[905.02,18.74],[905.01,5.28],[905.0,0.17]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176022398,[[905.04,70.89],[905.03,3.5],[905.02,18.74],[905.01,5.28],[905.0,0.17]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176022529,[[905.04,70.89],[905.03,3.5],[905.02,18.74],[905.01,5.34],[905.0,0.17]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176022719,[[905.04,70.89],[905.03,3.5],[905.02,18.74],[905.01,5.34],[905.0,0.16]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176022784,[[905.04,47.11],[905.03,3.5],[905.02,18.74],[905.01,5.34],[905.0,0.16]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176022833,[[905.04,30.88],[905.03,0.02],[905.02,0.05],[905.01,5.34],[905.0,0.15]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176022886,[],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176022939,[[904.97,0.31],[904.95,0.09],[904.92,0.01],[904.91,3.27],[904.9,4.73]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176022992,[[904.94,24.27],[904.93,5.3],[904.92,1.2],[904.91,3.27],[904.9,1.47]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176023044,[[904.94,27.17],[904.93,10.54],[904.92,0.01],[904.91,0.01],[904.9,1.47]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176023089,[[904.98,37.9],[904.97,11.6],[904.96,0.01],[904.95,14.28],[904.94,15.42]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176023147,[[904.98,40.24],[904.97,11.74],[904.96,0.01],[904.95,28.44],[904.94,15.42]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176023201,[[904.98,40.24],[904.97,11.74],[904.96,4.98],[904.95,28.44],[904.94,15.42]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176023259,[[904.98,37.19],[904.97,11.76],[904.96,5.12],[904.95,28.44],[904.94,15.43]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176023300,[[904.98,35.13],[904.97,11.76],[904.96,5.12],[904.95,28.44],[904.94,15.43]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176023365,[[904.98,64.14],[904.97,11.76],[904.96,5.12],[904.95,14.56],[904.94,15.45]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176023456,[[904.98,67.2],[904.97,11.76],[904.96,5.12],[904.95,14.56],[904.94,15.45]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176023525,[[904.98,67.2],[904.97,16.73],[904.96,0.15],[904.95,14.56],[904.94,15.45]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176023578,[[904.98,67.18],[904.97,16.87],[904.96,0.15],[904.95,14.56],[904.94,15.45]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176023659,[[904.98,67.18],[904.97,16.87],[904.96,0.15],[904.95,14.56],[904.94,15.47]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176023712,[[904.98,71.82],[904.97,11.9],[904.96,0.15],[904.95,14.56],[904.94,15.47]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176023761,[[904.99,61.32],[904.98,10.85],[904.97,5.58],[904.96,0.15],[904.95,14.56]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176023822,[[904.99,66.29],[904.98,9.82],[904.97,5.58],[904.96,0.15],[904.95,17.74]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176023878,[[904.99,66.29],[904.98,9.84],[904.97,5.58],[904.96,0.15],[904.95,17.74]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176023933,[[904.99,60.41],[904.98,9.84],[904.97,5.58],[904.96,0.15],[904.95,17.74]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176024002,[[905.01,47.85],[905.0,13.82],[904.99,12.89],[904.98,6.67],[904.97,5.58]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176024054,[[905.01,47.85],[905.0,9.24],[904.99,12.89],[904.98,6.67],[904.97,5.58]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176024106,[[905.01,22.77],[905.0,8.97],[904.99,12.76],[904.98,6.67],[904.97,5.3]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176024145,[[905.03,43.21],[905.02,30.27],[905.01,15.57],[904.99,12.76],[904.98,6.67]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176024193,[[905.03,45.23],[905.02,30.29],[905.01,15.57],[904.99,12.76],[904.98,6.67]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176024263,[[905.03,45.25],[905.02,30.29],[905.01,15.57],[904.99,12.77],[904.98,6.67]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176024319,[[905.03,48.12],[905.02,35.39],[905.01,15.57],[904.99,12.79],[904.98,6.67]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176024372,[[905.03,78.76],[905.02,27.57],[905.01,15.57],[904.99,12.79],[904.98,6.67]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176024425,[[905.03,78.78],[905.02,32.68],[905.01,15.59],[904.99,12.79],[904.98,6.67]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176024447,[[905.03,78.8],[905.02,32.68],[905.01,15.59],[904.99,12.79],[904.98,6.67]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176024543,[[905.03,88.09],[905.02,27.71],[905.01,15.59],[904.99,12.79],[904.98,9.43]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176024602,[[905.03,86.75],[905.02,27.71],[905.01,15.59],[904.99,12.79],[904.98,9.43]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176024886,[[905.03,81.78],[905.02,32.81],[905.01,15.59],[904.99,12.79],[904.98,9.43]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176024992,[[905.04,68.88],[905.03,26.33],[905.02,19.14],[905.01,15.59],[905.0,6.33]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176025035,[[905.04,68.88],[905.03,24.29],[905.02,19.14],[905.01,15.59],[905.0,6.33]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176025140,[[905.04,68.9],[905.03,24.31],[905.02,19.14],[905.01,15.59],[905.0,6.33]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176025220,[[905.05,62.47],[905.04,10.2],[905.03,19.64],[905.02,19.14],[905.01,15.59]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176025297,[[905.05,62.45],[905.04,10.22],[905.03,19.64],[905.02,19.14],[905.01,15.59]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176025383,[[905.07,55.45],[905.06,43.83],[905.05,10.25],[905.04,5.31],[905.03,19.64]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176025427,[[905.07,55.45],[905.06,43.98],[905.05,10.25],[905.04,5.31],[905.03,19.64]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176025489,[[905.07,55.47],[905.06,44.0],[905.05,10.25],[905.04,5.31],[905.03,19.64]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176025607,[[905.08,51.31],[905.07,29.11],[905.06,7.11],[905.05,5.28],[905.04,5.31]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176025660,[[905.08,48.47],[905.07,22.88],[905.06,7.11],[905.05,5.28],[905.04,5.31]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176025712,[[905.08,48.01],[905.07,22.88],[905.06,7.11],[905.05,5.28],[905.04,5.31]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176025852,[[905.08,31.92],[905.07,10.45],[905.06,6.96],[905.05,10.25],[905.04,17.15]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176025906,[[905.09,47.83],[905.08,18.69],[905.07,12.05],[905.06,6.96],[905.05,5.41]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176025960,[[905.09,47.85],[905.08,18.69],[905.07,16.3],[905.06,6.96],[905.05,5.41]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176026022,[[905.09,47.85],[905.08,21.72],[905.07,9.63],[905.06,6.96],[905.05,5.43]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176026074,[[905.09,47.85],[905.08,20.72],[905.07,9.63],[905.06,12.07],[905.05,5.43]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176026128,[[905.1,32.0],[905.09,15.89],[905.08,18.86],[905.07,9.63],[905.06,7.1]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176026179,[[905.1,32.0],[905.09,15.89],[905.08,23.83],[905.07,9.63],[905.06,7.1]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176026231,[[905.1,32.0],[905.09,15.91],[905.08,19.02],[905.07,9.63],[905.06,7.13]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176026276,[[905.1,32.02],[905.09,15.91],[905.08,19.02],[905.07,9.63],[905.06,7.13]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176026357,[[905.1,32.02],[905.09,15.91],[905.08,19.16],[905.07,9.63],[905.06,7.16]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176026460,[[905.1,32.06],[905.09,15.91],[905.08,19.16],[905.07,9.63],[905.06,7.16]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176026519,[[905.1,32.06],[905.09,20.88],[905.08,19.16],[905.07,9.63],[905.06,7.16]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176026577,[[905.1,32.06],[905.09,16.05],[905.08,19.16],[905.07,9.65],[905.06,7.16]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176026756,[[905.1,24.02],[905.09,16.05],[905.08,19.16],[905.07,9.65],[905.06,7.16]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176026795,[[905.1,21.64],[905.09,16.05],[905.08,19.16],[905.07,9.65],[905.06,7.16]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176026858,[[905.1,24.57],[905.09,16.05],[905.08,19.16],[905.07,9.65],[905.06,12.13]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176026915,[[905.1,27.18],[905.09,16.05],[905.08,19.16],[905.07,9.65],[905.06,7.16]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176027019,[[905.1,27.14],[905.09,16.05],[905.08,24.13],[905.07,9.65],[905.06,7.16]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176027063,[[905.1,27.19],[905.09,16.05],[905.08,19.31],[905.07,9.65],[905.06,7.16]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176027126,[[905.1,24.61],[905.09,15.91],[905.08,19.31],[905.07,9.65],[905.06,7.16]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176027177,[[905.1,24.61],[905.09,15.91],[905.08,19.31],[905.07,9.65],[905.06,7.16]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176027507,[[905.1,27.25],[905.09,15.91],[905.08,19.31],[905.07,14.62],[905.06,7.16]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176027565,[[905.1,27.25],[905.09,15.91],[905.08,19.31],[905.07,14.77],[905.06,7.16]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176027678,[[905.1,27.25],[905.09,15.91],[905.08,24.44],[905.07,9.8],[905.06,7.16]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176027786,[[905.1,27.1],[905.09,15.91],[905.08,24.44],[905.07,9.8],[905.06,7.16]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176027898,[[905.1,21.37],[905.09,10.21],[905.08,24.44],[905.07,9.8],[905.06,7.16]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176027933,[[905.1,18.56],[905.09,10.21],[905.08,18.57],[905.07,9.8],[905.06,7.16]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176028037,[[905.1,18.56],[905.09,10.21],[905.08,18.57],[905.07,9.8],[905.06,7.1]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176028102,[[905.1,18.56],[905.09,10.4],[905.08,18.57],[905.07,9.8],[905.06,7.1]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176028170,[[905.1,18.52],[905.09,10.4],[905.08,18.57],[905.07,9.8],[905.06,7.1]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176028262,[[905.1,18.56],[905.09,5.12],[905.08,18.57],[905.07,9.8],[905.06,7.1]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176028321,[[905.1,18.56],[905.09,5.12],[905.08,18.55],[905.07,9.8],[905.06,7.1]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176028407,[[905.1,29.76],[905.09,11.26],[905.08,18.55],[905.07,9.8],[905.06,12.07]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176028450,[[905.1,29.76],[905.09,11.41],[905.08,18.55],[905.07,9.8],[905.06,7.1]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176028512,[[905.1,29.55],[905.09,11.41],[905.08,18.55],[905.07,14.77],[905.06,7.1]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176028568,[[905.1,29.55],[905.09,11.41],[905.08,18.55],[905.07,14.9],[905.06,7.1]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176028620,[[905.1,26.88],[905.09,11.41],[905.08,18.55],[905.07,9.93],[905.06,7.1]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176028662,[[905.1,27.0],[905.09,11.41],[905.08,18.55],[905.07,9.93],[905.06,7.1]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176028710,[[905.1,29.43],[905.09,11.41],[905.08,18.55],[905.07,14.9],[905.06,7.1]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176028764,[[905.1,23.96],[905.09,11.41],[905.08,18.55],[905.07,10.08],[905.06,7.1]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176028847,[[905.1,18.68],[905.09,10.29],[905.08,18.55],[905.07,10.08],[905.06,7.1]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176028905,[[905.1,25.14],[905.09,10.29],[905.08,18.55],[905.07,10.08],[905.06,7.1]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176029004,[[905.1,25.14],[905.09,10.29],[905.08,18.55],[905.07,10.08],[905.06,7.1]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176029059,[[905.1,30.38],[905.09,10.29],[905.08,18.55],[905.07,10.08],[905.06,7.1]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176029092,[[905.1,30.42],[905.09,10.29],[905.08,18.55],[905.07,10.08],[905.06,7.1]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176029158,[[905.1,30.42],[905.09,10.4],[905.08,18.55],[905.07,10.08],[905.06,7.1]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176029505,[[905.1,30.67],[905.09,10.4],[905.08,18.55],[905.07,10.08],[905.06,7.1]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176029556,[[905.1,33.48],[905.09,10.4],[905.08,18.55],[905.07,10.08],[905.06,7.1]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176029610,[[905.11,46.17],[905.1,30.7],[905.09,10.4],[905.08,18.55],[905.07,10.08]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176029656,[[905.11,55.37],[905.1,25.13],[905.09,10.4],[905.08,18.55],[905.07,10.08]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176029711,[[905.13,53.2],[905.12,18.94],[905.11,6.86],[905.1,7.88],[905.09,4.26]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176029766,[[905.13,26.45],[905.12,40.07],[905.11,6.72],[905.1,7.88],[905.09,4.26]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176029813,[[905.13,25.87],[905.12,40.07],[905.11,6.72],[905.1,7.88],[905.09,4.26]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176029923,[[905.13,25.87],[905.12,9.28],[905.11,6.72],[905.1,7.88],[905.09,4.26]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176029964,[[905.14,48.38],[905.13,14.59],[905.12,0.3],[905.11,6.72],[905.1,7.88]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176030027,[[905.14,48.5],[905.13,13.13],[905.12,0.3],[905.11,6.72],[905.1,7.88]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176030133,[[905.14,48.54],[905.13,13.13],[905.12,0.3],[905.11,6.72],[905.1,7.88]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176030183,[[905.15,56.02],[905.14,12.83],[905.13,10.77],[905.12,0.3],[905.11,6.72]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176030230,[[905.15,56.16],[905.14,12.71],[905.13,10.77],[905.12,0.3],[905.11,6.72]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176030290,[[905.15,56.16],[905.14,12.73],[905.13,10.77],[905.12,0.3],[905.11,6.72]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176030418,[[905.16,49.47],[905.15,18.82],[905.14,8.92],[905.13,10.77],[905.12,0.3]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176030442,[[905.16,49.59],[905.15,18.7],[905.14,8.92],[905.13,10.77],[905.12,0.3]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176030513,[[905.16,49.61],[905.15,18.72],[905.14,8.92],[905.13,10.77],[905.12,0.3]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176030643,[[905.16,48.91],[905.15,18.72],[905.14,8.92],[905.13,10.77],[905.12,0.3]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176030710,[[905.16,48.96],[905.15,18.72],[905.14,8.92],[905.13,10.77],[905.12,0.3]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176031142,[[905.16,48.96],[905.15,18.72],[905.14,8.92],[905.13,10.77],[905.12,0.32]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176031234,[[905.16,49.0],[905.15,18.72],[905.14,8.92],[905.13,10.77],[905.12,0.32]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176031292,[[905.16,49.0],[905.15,18.72],[905.14,8.92],[905.13,10.77],[905.12,0.3]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176031406,[[905.16,9.38],[905.15,5.92],[905.14,8.92],[905.13,10.77],[905.12,0.3]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176031452,[[905.17,9.48],[905.16,0.17],[905.15,5.23],[905.14,3.64],[905.13,5.49]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176031508,[[905.17,5.66],[905.16,0.05],[905.15,3.55],[905.14,3.64],[905.13,5.49]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176031560,[[905.17,4.65],[905.16,0.08],[905.15,3.56],[905.14,3.62],[905.13,5.49]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176031600,[[905.17,4.65],[905.16,0.08],[905.15,0.03],[905.14,3.62],[905.13,5.49]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176031835,[[905.14,11.57],[905.13,5.49]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176031885,[[905.16,23.65],[905.15,17.25],[905.14,13.56],[905.13,5.49],[905.12,0.01]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176031940,[[905.16,29.74],[905.15,29.31],[905.14,13.42],[905.13,5.49],[905.12,0.01]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176032003,[[905.16,28.39],[905.15,29.46],[905.14,13.42],[905.13,5.49],[905.12,0.01]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176032055,[[905.16,28.39],[905.15,29.46],[905.14,13.42],[905.13,5.49],[905.12,0.01]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176032117,[[905.16,26.58],[905.15,25.36],[905.14,13.44],[905.13,5.15],[905.12,0.01]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176032220,[[905.16,26.6],[905.15,28.68],[905.14,13.44],[905.13,5.15],[905.12,0.01]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176032289,[[905.16,26.6],[905.15,25.52],[905.14,13.44],[905.13,5.15],[905.12,0.01]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176032439,[[905.15,25.9],[905.14,0.04],[905.13,0.02],[905.12,0.01]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176032507,[[905.15,26.06],[905.14,0.04],[905.13,0.02],[905.12,0.01],[905.08,18.68]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176032627,[[905.15,26.06],[905.14,0.04],[905.12,0.01],[905.09,8.78],[905.08,18.68]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176032738,[[905.15,26.08],[905.14,0.04],[905.12,0.01],[905.1,2.47],[905.09,8.78]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176032909,[[905.15,26.42],[905.14,0.04],[905.12,0.01],[905.1,2.47],[905.09,8.78]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176033076,[[905.1,10.89],[905.09,8.76]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176033128,[[905.1,22.64],[905.09,6.99],[905.05,5.12],[905.04,0.02],[904.96,3.37]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176033179,[[905.14,7.66],[905.12,5.29],[905.11,32.11],[905.1,15.14],[905.09,7.01]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176033233,[[905.14,7.83],[905.12,12.34],[905.11,29.24],[905.1,14.97],[905.09,7.01]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176033289,[[905.14,3.07],[905.12,12.34],[905.11,29.24],[905.1,14.99],[905.09,7.01]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176033335,[[905.14,6.88],[905.12,12.34],[905.11,29.24],[905.1,14.99],[905.09,7.01]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176033401,[[905.14,23.2],[905.13,1.1],[905.12,12.34],[905.11,29.24],[905.1,14.99]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176033440,[[905.14,43.07],[905.13,0.02],[905.12,12.34],[905.11,18.76],[905.1,14.99]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176033508,[[905.14,48.39],[905.13,0.02],[905.12,9.9],[905.11,18.76],[905.1,14.99]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176033554,[[905.14,45.41],[905.13,0.02],[905.12,9.9],[905.11,18.76],[905.1,14.99]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176033613,[[905.14,45.39],[905.13,0.02],[905.12,9.9],[905.11,18.76],[905.1,14.99]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176033667,[[905.14,39.12],[905.13,0.02],[905.12,9.9],[905.11,18.76],[905.1,14.99]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176033732,[[905.14,40.07],[905.13,0.02],[905.12,9.9],[905.11,18.76],[905.1,14.99]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176033810,[[905.14,38.39],[905.13,0.02],[905.12,9.9],[905.11,18.76],[905.1,14.99]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176033891,[[905.14,38.16],[905.13,0.02],[905.12,5.29],[905.11,18.76],[905.1,14.99]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176034003,[[905.14,38.14],[905.13,0.02],[905.12,5.29],[905.11,18.76],[905.1,14.99]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176034182,[[905.14,35.44],[905.13,0.02],[905.12,5.29],[905.11,18.76],[905.1,14.99]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176034254,[[905.14,20.09],[905.13,1.12],[905.12,0.01],[905.11,18.76],[905.1,14.99]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176034400,[[905.14,20.09],[905.13,0.02],[905.12,0.01],[905.11,13.48],[905.1,9.71]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176034709,[[905.14,23.88],[905.13,0.02],[905.12,0.01],[905.11,13.48],[905.1,9.71]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176034777,[[905.14,20.07],[905.13,0.02],[905.12,0.01],[905.11,13.48],[905.1,9.71]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176034804,[[905.14,20.09],[905.13,0.02],[905.12,0.01],[905.11,13.48],[905.1,9.71]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176035502,[[905.14,20.09],[905.13,0.02],[905.12,0.01],[905.11,0.27],[905.1,2.5]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176035548,[[905.1,0.3]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176035607,[[905.1,0.32],[905.05,0.11],[905.03,0.33],[905.02,1.05],[905.01,3.34]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176035658,[[905.1,2.85],[905.09,0.32],[905.08,0.06],[905.07,0.15],[905.05,0.48]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176035706,[[905.1,3.07],[905.09,0.32],[905.07,0.01]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176035765,[[905.0,40.15],[904.99,3.35],[904.98,1.07],[904.97,0.02],[904.96,0.04]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176035817,[[905.06,37.91],[905.05,0.01],[905.04,11.14],[905.03,18.98],[905.02,16.54]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176035869,[[905.06,43.54],[905.05,0.01],[905.04,7.56],[905.03,18.98],[905.02,16.54]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176035919,[[905.06,43.54],[905.05,0.03],[905.04,7.56],[905.03,18.98],[905.02,16.55]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176035976,[[905.06,43.32],[905.05,0.03],[905.04,7.56],[905.03,18.98],[905.02,16.55]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176036028,[[905.07,59.99],[905.06,9.14],[905.05,0.03],[905.04,7.52],[905.03,18.98]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176036075,[[905.07,51.45],[905.06,8.92],[905.05,0.03],[905.04,5.06],[905.03,18.98]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176036128,[[905.07,51.47],[905.06,8.92],[905.05,0.03],[905.04,5.06],[905.03,18.98]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176036179,[[905.07,51.47],[905.06,8.94],[905.05,0.03],[905.04,5.06],[905.03,18.98]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176036245,[[905.07,33.41],[905.06,8.94],[905.05,0.03],[905.04,5.06],[905.03,18.98]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176036292,[[905.09,48.46],[905.08,27.71],[905.07,14.21],[905.06,7.97],[905.05,0.03]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176036339,[[905.09,48.68],[905.08,27.73],[905.07,13.99],[905.06,7.97],[905.05,0.03]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176036385,[[905.09,45.41],[905.08,27.73],[905.07,13.99],[905.06,7.97],[905.05,0.03]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176036460,[[905.09,45.41],[905.08,27.73],[905.07,13.99],[905.06,7.97],[905.05,0.04]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176036519,[[905.1,52.66],[905.09,27.52],[905.08,13.25],[905.07,13.99],[905.06,7.97]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176036571,[[905.1,52.88],[905.09,25.14],[905.08,13.25],[905.07,13.99],[905.06,7.97]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176036620,[[905.1,52.9],[905.09,25.14],[905.08,13.25],[905.07,13.99],[905.06,7.98]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176036681,[[905.1,53.6],[905.09,25.14],[905.08,13.25],[905.07,13.99],[905.06,7.98]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176036732,[[905.14,61.93],[905.13,1.1],[905.12,0.01],[905.11,13.15],[905.1,33.0]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176036778,[[905.14,62.15],[905.13,0.42],[905.12,0.01],[905.11,41.81],[905.1,27.53]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176036827,[[905.15,46.99],[905.14,24.76],[905.13,0.42],[905.12,1.76],[905.11,37.09]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176036894,[[905.15,47.21],[905.14,24.54],[905.13,0.46],[905.12,1.76],[905.11,37.09]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176036946,[[905.15,47.21],[905.14,24.56],[905.13,0.46],[905.12,1.76],[905.11,6.58]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176037003,[[905.17,58.01],[905.16,52.34],[905.15,7.73],[905.14,15.18],[905.13,0.46]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176037057,[[905.17,58.23],[905.16,43.18],[905.15,7.51],[905.14,15.18],[905.13,0.46]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176037105,[[905.17,58.25],[905.16,43.2],[905.15,7.51],[905.14,15.18],[905.13,0.46]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176037166,[[905.17,54.56],[905.16,43.2],[905.15,7.51],[905.14,15.18],[905.13,0.48]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176037219,[[905.18,70.03],[905.17,12.93],[905.16,5.3],[905.15,7.51],[905.14,15.18]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176037275,[[905.18,65.31],[905.17,12.73],[905.16,5.3],[905.15,7.51],[905.14,15.18]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176037359,[[905.18,65.33],[905.17,8.06],[905.16,5.3],[905.15,14.18],[905.14,15.18]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176037432,[[905.18,65.33],[905.17,8.06],[905.16,5.3],[905.15,14.18],[905.14,15.24]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176037527,[[905.18,65.35],[905.17,8.06],[905.16,5.3],[905.15,14.18],[905.14,15.24]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176037597,[[905.18,65.36],[905.17,8.06],[905.16,5.3],[905.15,14.18],[905.14,15.24]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176037863,[[905.18,65.48],[905.17,8.06],[905.16,5.3],[905.15,14.18],[905.14,15.24]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176038189,[[905.18,63.58],[905.17,8.06],[905.16,5.3],[905.15,14.18],[905.14,15.24]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176038644,[[905.18,63.07],[905.17,8.06],[905.16,5.3],[905.15,14.18],[905.14,15.18]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176038708,[[905.18,49.09],[905.17,5.3],[905.16,5.3],[905.15,12.65],[905.14,14.22]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176038748,[[905.18,43.81],[905.17,5.3],[905.16,5.3],[905.15,12.65],[905.14,14.22]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176038843,[[905.18,43.81],[905.17,5.3],[905.16,5.28],[905.15,12.65],[905.14,14.22]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176038917,[[905.18,43.81],[905.17,5.3],[905.16,5.28],[905.15,12.69],[905.14,14.22]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176038961,[[905.18,43.81],[905.17,5.33],[905.16,5.28],[905.15,12.69],[905.14,14.22]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176039249,[[905.18,43.79],[905.17,5.33],[905.16,5.28],[905.15,12.69],[905.14,14.22]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176039301,[[905.18,46.85],[905.17,5.39],[905.16,5.28],[905.15,12.69],[905.14,14.22]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176039354,[[905.18,46.87],[905.17,5.39],[905.16,5.28],[905.15,12.69],[905.14,14.22]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176039539,[[905.18,46.87],[905.17,5.44],[905.16,5.28],[905.15,12.69],[905.14,14.22]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176039649,[[905.18,52.13],[905.17,5.44],[905.16,5.28],[905.15,12.69],[905.14,14.22]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176039767,[[905.18,52.14],[905.17,5.44],[905.16,5.28],[905.15,12.69],[905.14,14.22]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176039889,[[905.18,50.54],[905.17,5.44],[905.16,5.28],[905.15,12.69],[905.14,14.22]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176040155,[[905.18,50.56],[905.17,5.44],[905.16,5.28],[905.15,12.69],[905.14,14.22]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176040212,[[905.18,56.25],[905.17,5.44],[905.16,5.28],[905.15,12.69],[905.14,14.22]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176040267,[[905.2,55.48],[905.19,26.92],[905.18,49.53],[905.17,5.44],[905.16,5.28]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176040320,[[905.2,55.89],[905.19,62.31],[905.18,22.6],[905.17,5.44],[905.16,5.28]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176040365,[[905.2,55.89],[905.19,58.86],[905.18,22.6],[905.17,5.44],[905.16,5.28]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176040424,[[905.2,55.98],[905.19,58.86],[905.18,22.6],[905.17,5.44],[905.16,5.28]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176040530,[[905.21,69.03],[905.2,13.07],[905.19,21.69],[905.18,22.6],[905.17,5.44]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176040582,[[905.21,69.45],[905.2,12.68],[905.19,21.69],[905.18,22.59],[905.17,5.44]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176040640,[[905.21,69.45],[905.2,12.61],[905.19,21.69],[905.18,22.61],[905.17,5.44]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176040685,[[905.21,69.04],[905.2,12.61],[905.19,21.69],[905.18,22.6],[905.17,5.44]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176040798,[[905.22,67.26],[905.21,7.93],[905.2,11.62],[905.19,21.69],[905.18,22.6]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176040852,[[905.22,67.67],[905.21,7.52],[905.2,14.07],[905.19,21.69],[905.18,22.6]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176040940,[[905.22,67.67],[905.21,7.52],[905.2,14.07],[905.19,21.69],[905.18,22.61]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176041035,[[905.24,45.71],[905.23,43.24],[905.22,5.69],[905.21,7.52],[905.2,15.19]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176041089,[[905.24,46.13],[905.23,43.26],[905.22,5.28],[905.21,7.51],[905.2,15.19]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176041132,[[905.24,46.22],[905.23,43.26],[905.22,5.28],[905.21,7.53],[905.2,15.19]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176041190,[[905.24,46.23],[905.23,43.26],[905.22,5.28],[905.21,7.52],[905.2,15.19]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176041316,[[905.3,32.3],[905.29,52.4],[905.28,23.22],[905.27,19.88],[905.26,23.67]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176041368,[[905.3,32.71],[905.29,36.68],[905.28,23.22],[905.27,19.74],[905.26,23.67]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176041417,[[905.31,56.5],[905.3,13.6],[905.29,36.68],[905.28,23.22],[905.27,19.74]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176041464,[[905.31,56.91],[905.3,13.19],[905.29,36.68],[905.28,23.22],[905.27,19.74]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176041520,[[905.31,56.93],[905.3,13.19],[905.29,36.68],[905.28,23.22],[905.27,19.74]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176041575,[[905.33,62.5],[905.32,76.28],[905.31,22.98],[905.3,12.2],[905.29,22.25]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176041627,[[905.38,29.57],[905.37,35.8],[905.36,40.07],[905.35,32.45],[905.34,25.48]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176041679,[[905.38,57.7],[905.37,58.83],[905.36,7.44],[905.35,9.01],[905.34,18.44]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176041729,[[905.4,34.72],[905.39,9.19],[905.38,17.82],[905.37,26.35],[905.36,7.44]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176041783,[[905.4,68.39],[905.39,9.13],[905.38,25.09],[905.37,22.38],[905.36,7.44]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176041837,[[905.4,68.09],[905.39,7.13],[905.38,24.04],[905.37,22.38],[905.36,7.44]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176041886,[[905.4,67.19],[905.39,7.15],[905.38,24.04],[905.37,22.38],[905.36,7.44]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176041936,[[905.4,67.19],[905.39,7.15],[905.38,21.23],[905.37,22.38],[905.36,7.44]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176041994,[[905.4,67.19],[905.39,7.15],[905.38,16.32],[905.37,22.38],[905.36,7.44]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176042044,[[905.4,67.19],[905.39,7.17],[905.38,16.32],[905.37,22.38],[905.36,7.44]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176042140,[[905.4,67.21],[905.39,7.17],[905.38,18.27],[905.37,22.38],[905.36,7.44]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176042240,[[905.4,67.21],[905.39,7.17],[905.38,18.27],[905.37,22.38],[905.36,7.47]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176042341,[[905.4,66.98],[905.39,7.17],[905.38,18.27],[905.37,22.38],[905.36,7.47]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176042553,[[905.4,66.98],[905.39,7.17],[905.38,18.27],[905.37,22.38],[905.36,7.48]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176042602,[[905.4,66.93],[905.39,7.17],[905.38,18.27],[905.37,22.38],[905.36,7.48]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176042768,[[905.4,66.93],[905.39,7.17],[905.38,18.27],[905.37,22.38],[905.36,7.46]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176042942,[[905.4,58.78],[905.39,6.35],[905.38,12.45],[905.37,22.38],[905.36,7.46]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176042992,[[905.4,56.04],[905.39,1.07],[905.38,10.67],[905.37,22.38],[905.36,7.46]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176043047,[[905.4,34.97],[905.39,0.04],[905.37,14.18],[905.36,0.03]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176043093,[[905.4,34.97],[905.39,0.04],[905.37,14.18],[905.36,0.03],[905.15,6.35]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176043148,[[905.4,34.97],[905.39,0.04],[905.37,14.16],[905.36,0.03],[905.3,8.93]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176043320,[[905.4,34.0],[905.39,0.04],[905.37,13.13],[905.36,0.03],[905.3,8.93]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176043354,[[905.4,34.0],[905.39,0.04],[905.37,13.13],[905.36,0.05],[905.3,8.93]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176043396,[[905.4,34.97],[905.39,0.04],[905.37,13.13],[905.36,0.05],[905.3,8.93]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176043490,[[905.4,32.08],[905.39,0.04],[905.36,0.05],[905.35,9.31],[905.34,12.9]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176043540,[[905.4,32.08],[905.39,0.04],[905.36,0.03],[905.34,0.04]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176043584,[[905.4,32.08],[905.39,0.04],[905.36,0.03],[905.34,0.04],[905.32,4.72]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176043635,[[905.4,32.08],[905.39,0.04],[905.36,0.01],[905.34,0.04],[905.32,4.72]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176043714,[[905.4,0.54],[905.39,0.04],[905.36,0.01],[905.34,0.04],[905.33,4.68]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176043765,[[905.36,17.48],[905.34,5.32],[905.33,4.04]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176043814,[[905.37,44.92],[905.36,15.51],[905.35,5.28],[905.34,5.46],[905.33,3.58]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176043868,[[905.37,45.38],[905.36,15.05],[905.35,5.43],[905.34,5.46],[905.33,3.58]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176043920,[[905.37,44.27],[905.36,15.07],[905.35,5.43],[905.34,5.46],[905.33,3.61]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176043984,[[905.4,29.11],[905.39,27.68],[905.37,19.16],[905.36,14.1],[905.35,5.43]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176044038,[[905.4,26.57],[905.39,27.7],[905.37,18.7],[905.36,14.1],[905.35,5.43]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176044142,[[905.4,26.57],[905.39,27.7],[905.38,0.02],[905.37,18.7],[905.36,14.11]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176044203,[[905.4,26.57],[905.39,7.39],[905.38,0.02],[905.37,18.7],[905.36,14.11]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176044240,[[905.4,51.99],[905.39,7.39],[905.38,0.02],[905.37,18.7],[905.36,14.12]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176044298,[[905.4,52.01],[905.39,7.39],[905.38,0.02],[905.37,18.7],[905.36,14.12]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176044889,[[905.4,46.67],[905.39,7.25],[905.38,0.02],[905.37,18.7],[905.36,14.12]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176044931,[[905.4,38.43],[905.39,7.25],[905.38,0.02],[905.37,18.7],[905.36,14.12]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176045050,[[905.4,29.7],[905.39,6.28],[905.38,0.02],[905.37,18.7],[905.36,14.12]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176045140,[[905.4,29.72],[905.39,6.28],[905.37,18.7],[905.36,14.12]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176045214,[[905.4,29.72],[905.39,6.28],[905.37,18.7],[905.36,14.12],[904.22,10.04]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176045248,[[905.4,29.72],[905.39,6.28],[905.37,18.7],[905.36,14.12],[905.01,9.39]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176045308,[[905.4,29.72],[905.39,6.28],[905.37,18.7],[905.36,14.12],[905.18,8.13]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176045489,[[905.4,29.72],[905.39,6.28],[905.37,18.7],[905.36,14.12],[905.22,0.24]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176045576,[[905.4,29.72],[905.39,6.28],[905.37,18.7],[905.36,14.12],[905.22,0.24]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176045650,[[905.4,29.72],[905.39,6.28],[905.37,18.7],[905.36,14.11],[905.35,5.44]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176045680,[[905.4,29.9],[905.39,6.28],[905.37,18.7],[905.36,14.11],[905.35,5.44]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176045755,[[905.4,29.9],[905.39,6.28],[905.37,18.7],[905.36,14.1],[905.35,5.44]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176045869,[[905.4,31.2],[905.39,6.28],[905.37,18.7],[905.36,14.1],[905.35,5.44]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176045913,[[905.4,34.06],[905.39,6.28],[905.37,18.7],[905.36,14.1],[905.35,5.44]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176045964,[[905.4,34.73],[905.39,6.28],[905.37,18.7],[905.36,14.1],[905.35,5.44]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176046145,[[905.4,31.92],[905.39,6.28],[905.37,18.7],[905.36,14.1],[905.35,5.44]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176046158,[[905.4,31.92],[905.39,0.02],[905.37,13.42],[905.36,14.1],[905.35,5.44]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176046303,[[905.4,31.88],[905.39,0.02],[905.37,13.42],[905.36,14.1],[905.35,5.44]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176046356,[[905.4,31.88],[905.39,0.02],[905.37,13.42],[905.36,14.11],[905.35,5.44]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176046639,[[905.4,31.97],[905.39,0.02],[905.37,13.42],[905.36,14.1],[905.35,5.44]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176047045,[[905.4,31.02],[905.39,0.02],[905.37,13.42],[905.36,14.1],[905.35,5.44]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176047102,[[905.4,32.15],[905.39,0.02],[905.37,13.42],[905.36,14.1],[905.35,5.44]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176047213,[[905.4,31.18],[905.39,0.02],[905.37,13.42],[905.36,14.1],[905.35,5.44]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176047321,[[905.4,31.17],[905.39,0.02],[905.37,13.42],[905.36,14.1],[905.35,5.44]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176047502,[[905.4,31.17],[905.39,0.02],[905.37,0.3],[905.36,0.17],[905.35,0.16]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176047548,[[905.4,31.17],[905.39,0.02],[905.36,0.17],[905.35,0.16]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176047604,[[905.4,1.69],[905.36,0.01],[905.35,0.01],[905.34,0.03],[905.32,0.03]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176047658,[[905.4,1.51],[905.36,0.01],[905.35,0.01],[905.34,0.03],[905.32,9.17]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176047699,[[905.4,1.51],[905.36,0.01],[905.35,0.01],[905.34,0.03],[905.33,6.64]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176047742,[[905.4,1.51],[905.38,6.99],[905.36,1.09],[905.35,0.01],[905.34,0.03]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176047822,[[905.4,6.85],[905.38,6.85],[905.36,1.11],[905.35,0.01],[905.34,3.77]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176047875,[[905.4,4.45],[905.38,6.85],[905.37,0.02],[905.36,1.11],[905.35,0.01]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176047929,[[905.4,1.51],[905.37,0.02],[905.36,1.07],[905.35,0.01]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176047968,[[905.4,9.88],[905.37,0.86],[905.36,0.83],[905.35,0.01],[905.34,4.09]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176048076,[[905.4,27.0],[905.38,5.28],[905.36,0.01],[905.35,0.01],[905.34,4.09]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176048129,[[905.4,27.0],[905.38,5.43],[905.36,0.04],[905.35,0.01],[905.34,4.09]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176048192,[[905.41,34.03],[905.4,16.44],[905.38,5.43],[905.36,0.04],[905.35,0.01]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176048250,[[905.41,31.48],[905.4,15.84],[905.38,5.43],[905.36,0.01],[905.35,0.01]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176048290,[[905.41,27.58],[905.4,15.84],[905.38,5.43],[905.36,0.01],[905.35,0.01]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176048354,[[905.41,27.58],[905.4,15.84],[905.38,5.43],[905.37,0.04],[905.36,0.01]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176048410,[[905.41,27.58],[905.4,16.03],[905.38,5.43],[905.37,0.04],[905.36,0.01]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176048469,[[905.42,25.74],[905.41,16.15],[905.4,15.06],[905.38,5.28],[905.37,0.04]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176048519,[[905.42,26.34],[905.41,15.57],[905.4,15.06],[905.38,5.28]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176048571,[[905.42,23.93],[905.41,15.57],[905.4,15.06],[905.38,5.28],[25.0,43.2]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176048631,[[905.42,15.04],[905.41,15.57],[905.4,15.06],[905.39,0.06],[905.38,5.28]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176048724,[[905.42,14.05],[905.41,15.57],[905.4,15.06],[905.39,0.06],[905.38,5.29]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176048791,[[905.42,15.03],[905.41,15.57],[905.4,15.06],[905.39,0.06],[905.38,5.29]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176048962,[[905.42,15.03],[905.41,15.57],[905.4,15.06],[905.39,0.06],[905.38,5.3]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176049015,[[905.42,14.88],[905.41,15.57],[905.4,15.06],[905.39,0.06],[905.38,5.3]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176049062,[[905.42,14.88],[905.41,15.6],[905.4,15.06],[905.39,0.06],[905.38,5.3]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176049114,[[905.42,13.0],[905.41,15.6],[905.4,15.06],[905.39,0.06],[905.38,5.3]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176049277,[[905.42,15.84],[905.41,15.6],[905.4,15.06],[905.39,0.06],[905.38,5.3]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176049337,[[905.42,18.86],[905.41,15.6],[905.4,15.06],[905.39,0.06],[905.38,5.3]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176049484,[[905.42,15.85],[905.41,15.6],[905.4,15.06],[905.39,0.06],[905.38,5.3]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176049619,[[905.42,18.71],[905.41,15.6],[905.4,15.06],[905.39,0.06],[905.38,5.29]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176049660,[[905.42,15.85],[905.41,15.6],[905.4,15.06],[905.39,0.06],[905.38,5.29]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176049834,[[905.42,15.85],[905.41,15.6],[905.4,15.06],[905.39,0.06],[905.38,5.28]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176049920,[[905.42,15.83],[905.41,15.6],[905.4,15.06],[905.39,0.06],[905.38,5.28]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176050061,[[905.42,11.95],[905.41,15.6],[905.4,15.06],[905.39,0.06],[905.38,5.28]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176050118,[[905.42,12.92],[905.41,15.6],[905.4,15.06],[905.39,0.06],[905.38,5.28]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176050170,[[905.42,9.23],[905.41,15.6],[905.4,15.06],[905.39,0.06],[905.38,5.28]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176050226,[[905.42,9.23],[905.41,2.25],[905.4,1.69],[905.39,0.06],[905.38,0.01]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176050266,[[905.42,9.23],[905.41,2.25],[905.4,1.67],[905.39,0.06],[905.38,0.01]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176050333,[[905.42,4.32],[905.41,2.25],[905.4,1.67],[905.39,0.06],[905.38,0.02]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176050361,[[905.42,7.18],[905.41,2.23],[905.4,1.67],[905.39,0.06],[905.38,0.02]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176050440,[[905.42,10.75],[905.41,2.23],[905.4,1.69],[905.39,0.06],[905.38,0.02]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176050662,[[905.42,10.75],[905.41,2.23],[905.4,1.69],[905.39,0.06],[905.38,0.01]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176051050,[[905.42,4.21],[905.41,2.23],[905.4,1.69],[905.39,0.06],[905.38,0.01]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176051102,[[905.41,2.23],[905.4,1.69],[905.39,0.06],[905.38,0.01]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176051154,[[905.41,2.91],[905.4,1.67],[905.39,0.06],[905.38,0.03],[905.31,0.01]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176051205,[[905.41,5.58],[905.4,1.67],[905.39,0.06],[905.38,0.03],[905.35,0.01]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176051258,[[905.41,6.56],[905.4,1.67],[905.39,0.06],[905.38,0.03],[905.35,0.01]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176051311,[[905.41,12.28],[905.4,1.67],[905.39,5.34],[905.38,0.03],[905.35,0.97]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176051359,[[905.42,39.84],[905.41,22.88],[905.4,7.12],[905.39,5.49],[905.38,0.03]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176051414,[[905.42,38.45],[905.41,22.24],[905.4,7.12],[905.39,5.53],[905.38,0.05]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176051467,[[905.42,38.47],[905.41,22.24],[905.4,7.12],[905.39,5.53],[905.38,0.05]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176051656,[[905.42,38.47],[905.41,22.23],[905.4,7.12],[905.39,5.53],[905.38,0.05]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176051709,[[905.42,38.48],[905.41,22.23],[905.4,7.12],[905.39,5.53],[905.38,0.05]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176052009,[[905.42,41.41],[905.41,22.23],[905.4,7.12],[905.39,5.53],[905.38,0.05]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176052064,[[905.42,42.16],[905.41,22.23],[905.4,7.12],[905.39,5.53],[905.38,0.05]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176052541,[[905.43,15.22],[905.42,43.5],[905.41,22.23],[905.4,7.12],[905.39,5.53]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176052593,[[905.49,23.0],[905.48,15.34],[905.47,14.33],[905.46,5.55],[905.45,9.13]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176052644,[[905.49,27.78],[905.48,15.34],[905.47,8.47],[905.46,7.3],[905.45,9.13]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176052736,[[905.49,27.78],[905.48,15.34],[905.47,8.47],[905.46,7.3],[905.45,9.14]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176052803,[[905.49,27.72],[905.48,12.54],[905.47,8.47],[905.46,5.55],[905.45,9.14]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176052859,[[905.49,58.09],[905.48,12.54],[905.47,8.47],[905.46,5.55],[905.45,9.14]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176052910,[[905.49,32.72],[905.48,0.46],[905.47,8.45],[905.46,5.55],[905.45,6.64]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176052965,[[905.49,32.72],[905.48,0.46],[905.47,8.29],[905.46,5.28],[905.45,6.64]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176053016,[[905.49,32.45],[905.48,0.02],[905.47,5.28],[905.46,5.28],[905.45,6.64]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176053072,[[905.49,32.06],[905.48,0.02],[905.47,5.28],[905.46,5.28],[905.45,6.64]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176053117,[[905.49,31.1],[905.48,0.02],[905.47,5.28],[905.46,5.28],[905.45,6.64]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176053172,[[905.49,28.12],[905.48,0.02],[905.45,6.64]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176053220,[[905.49,28.12],[905.48,0.02],[905.45,6.67],[905.25,2.83],[905.09,10.64]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176053279,[[905.49,28.12],[905.48,0.02],[905.45,0.34],[905.44,15.55],[905.25,2.83]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176053333,[[905.49,28.1],[905.48,0.02],[905.45,0.34],[905.44,15.53],[905.43,0.03]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176053376,[[905.49,28.12],[905.48,0.02],[905.45,0.34],[905.44,15.22],[905.43,0.03]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176053433,[[905.49,28.11],[905.48,0.02],[905.45,0.34],[905.44,15.22],[905.43,0.03]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176053492,[[905.49,28.1],[905.48,0.02],[905.45,0.34],[905.44,1.89],[905.43,0.03]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176053539,[[905.49,28.1],[905.48,0.02],[905.45,0.34],[905.44,1.01],[905.43,0.01]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176053774,[[905.49,0.66],[905.45,0.04],[905.44,0.01],[905.43,3.77]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176053824,[[905.49,0.31],[905.47,9.18],[905.45,0.04],[905.44,0.01],[905.43,0.01]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176053879,[[905.47,9.89],[905.46,0.02],[905.45,0.04],[905.44,0.01],[905.43,0.01]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176053932,[[905.47,9.89],[905.46,0.02],[905.45,0.04],[905.44,0.01],[905.43,1.11]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176053986,[[905.47,9.91],[905.46,0.02],[905.45,0.04],[905.44,0.01],[905.43,0.01]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176054040,[[905.47,0.73],[905.45,0.04],[905.44,0.01],[905.43,1.43]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176054087,[[905.45,18.2],[905.44,0.01],[905.43,9.31],[905.42,0.75],[905.4,9.77]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176054144,[[905.48,14.05],[905.47,5.46],[905.46,21.63],[905.45,13.89],[905.44,3.82]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176054201,[[905.48,14.81],[905.47,5.3],[905.46,19.76],[905.45,27.01],[905.44,0.01]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176054232,[[905.48,14.81],[905.47,5.3],[905.46,19.76],[905.45,27.17],[905.44,0.01]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176054290,[[905.48,14.81],[905.47,5.3],[905.46,19.76],[905.45,27.19],[905.44,0.01]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176054354,[[905.48,14.81],[905.47,5.3],[905.46,19.76],[905.45,13.38],[905.44,0.01]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176054406,[[905.48,34.06],[905.47,5.3],[905.46,19.76],[905.45,13.38],[905.44,0.01]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176054450,[[905.48,32.18],[905.47,5.3],[905.46,19.76],[905.45,13.4],[905.44,0.03]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176054841,[[905.48,20.58],[905.47,0.02],[905.46,19.76],[905.45,13.4],[905.44,0.03]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176054898,[[905.48,21.55],[905.47,0.02],[905.46,19.76],[905.45,13.4],[905.44,0.03]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176055074,[[905.48,20.57],[905.47,0.02],[905.46,18.73],[905.45,13.4],[905.44,0.03]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176055139,[[905.48,20.55],[905.47,0.02],[905.46,0.15],[905.45,0.42],[905.44,0.03]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176055191,[[905.48,20.56],[905.47,0.02],[905.45,0.08],[905.44,0.01]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176055247,[[905.48,1.33],[905.45,0.08],[905.44,0.01],[905.43,0.22],[905.42,4.54]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176055299,[[905.42,31.96]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176055355,[[905.47,17.77],[905.46,0.02],[905.45,5.28],[905.44,18.19],[905.43,1.1]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176055406,[[905.47,18.51],[905.46,0.02],[905.45,5.28],[905.44,18.19]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176055456,[[905.47,0.76],[905.46,0.02],[905.44,17.85],[905.41,15.55],[905.4,6.98]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176055511,[[905.47,0.36],[905.44,17.85],[905.43,0.02],[905.42,6.05],[905.41,2.25]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176055557,[[905.44,18.87],[905.43,0.05],[905.42,6.03],[905.41,2.25]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176055613,[[905.45,24.76],[905.44,1.86],[905.43,5.33],[905.42,6.03],[905.41,2.25]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176055665,[[905.47,31.16],[905.46,19.34],[905.45,19.62],[905.44,0.16],[905.43,5.48]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176055724,[[905.47,27.66],[905.46,16.81],[905.45,18.89],[905.44,0.16],[905.43,5.48]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176055747,[[905.47,18.65],[905.46,16.34],[905.45,18.89],[905.44,0.16],[905.43,5.48]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176055823,[[905.47,29.51],[905.46,16.36],[905.45,18.89],[905.44,0.16],[905.43,5.5]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176055932,[[905.47,49.98],[905.46,6.27],[905.45,18.89],[905.44,0.16],[905.43,5.5]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176055969,[[905.47,49.98],[905.46,6.27],[905.45,18.91],[905.44,0.16],[905.43,5.5]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176056089,[[905.47,50.0],[905.46,6.27],[905.45,18.91],[905.44,0.16],[905.43,5.5]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176056141,[[905.48,49.74],[905.47,15.0],[905.46,5.3],[905.45,18.91],[905.44,0.16]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176056193,[[905.48,50.49],[905.47,14.27],[905.46,5.3],[905.45,18.91],[905.44,0.16]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176056309,[[905.48,50.49],[905.47,14.29],[905.46,5.3],[905.45,18.91],[905.44,0.16]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176056356,[[905.48,50.49],[905.47,14.29],[905.46,5.3],[905.45,18.91],[905.44,0.24]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176056410,[[905.48,50.49],[905.47,14.29],[905.46,5.3],[905.45,18.89],[905.44,0.24]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176056596,[[905.48,50.51],[905.47,14.29],[905.46,5.3],[905.45,18.89],[905.44,0.24]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176057068,[[905.48,30.54],[905.47,14.29],[905.46,5.3],[905.45,18.89],[905.44,0.24]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176057466,[[905.48,11.57],[905.47,6.33],[905.46,5.3],[905.45,18.59],[905.44,0.24]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176057525,[[905.48,4.96],[905.47,0.02],[905.46,5.3],[905.45,18.59],[905.44,0.09]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176057568,[[905.48,1.51],[905.45,18.59],[905.44,0.09]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176057631,[[905.44,19.63],[905.43,5.31],[905.36,0.01],[905.35,3.48],[905.34,4.17]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176057675,[[905.47,21.73],[905.45,8.74],[905.44,6.12],[905.43,8.98],[905.41,2.25]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176057733,[[905.47,19.63],[905.45,19.07],[905.44,5.45],[905.43,9.0],[905.41,2.26]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176057785,[[905.47,26.52],[905.46,0.02],[905.45,19.24],[905.44,5.45],[905.43,9.0]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176057845,[[905.47,26.52],[905.46,0.02],[905.45,19.24],[905.44,5.45],[905.43,5.33]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176057889,[[905.47,26.52],[905.46,0.02],[905.45,15.78],[905.44,5.45],[905.43,5.33]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176057950,[[905.47,43.68],[905.46,0.02],[905.45,5.6],[905.44,5.45],[905.43,5.34]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176058070,[[905.47,22.28],[905.46,0.02],[905.45,5.28],[905.44,5.45],[905.43,5.34]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176058174,[],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176058226,[[905.41,0.06],[905.35,0.03],[905.32,0.03],[905.31,2.01],[905.3,2.32]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176058278,[[905.4,0.79],[905.35,0.03],[905.34,0.4],[905.32,0.03],[905.31,0.01]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176058330,[[905.4,3.67],[905.37,0.03],[905.35,0.03],[905.34,0.03],[905.32,0.03]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176058382,[[905.4,7.53],[905.39,5.39],[905.38,5.3],[905.37,0.03],[905.35,1.02]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176058434,[[905.4,7.7],[905.39,5.54],[905.38,5.47],[905.37,0.03],[905.36,0.02]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176058486,[[905.4,14.15],[905.39,5.54],[905.38,5.47],[905.37,0.03],[905.36,0.02]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176058525,[[905.4,10.43],[905.39,5.54],[905.38,5.47],[905.37,0.03],[905.36,0.02]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176058592,[[905.4,10.47],[905.39,5.54],[905.38,5.47],[905.37,0.03],[905.36,0.02]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176058698,[[905.44,96.68],[905.43,4.63],[905.42,18.5],[905.41,28.66],[905.4,29.71]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176058750,[[905.5,38.26],[905.49,14.97],[905.48,54.0],[905.47,20.37],[905.45,34.78]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176058802,[[905.56,4.89],[905.55,74.48],[905.54,23.93],[905.53,15.63],[905.52,21.45]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176058852,[[905.57,22.31],[905.56,57.78],[905.55,14.08],[905.54,10.74],[905.53,5.46]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176058903,[[905.57,60.13],[905.56,26.52],[905.55,9.05],[905.54,8.16],[905.53,5.46]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176058958,[[905.57,57.41],[905.56,20.28],[905.55,9.05],[905.54,8.16],[905.53,5.46]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176059010,[[905.58,43.33],[905.57,23.8],[905.56,20.14],[905.55,9.05],[905.54,8.16]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176059061,[[905.58,41.11],[905.57,21.05],[905.56,20.14],[905.55,8.89],[905.54,8.16]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176059154,[[905.58,41.11],[905.57,21.07],[905.56,20.14],[905.55,8.89],[905.54,8.17]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176059266,[[905.58,41.11],[905.57,20.13],[905.56,20.14],[905.55,8.75],[905.54,8.19]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176059321,[[905.58,34.48],[905.57,6.27],[905.56,18.13],[905.55,6.31],[905.54,5.61]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176059413,[[905.58,28.7],[905.57,0.99],[905.56,18.13],[905.55,6.31],[905.54,5.61]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176059467,[[905.58,28.7],[905.57,0.99],[905.56,18.11],[905.55,6.33],[905.54,5.61]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176059619,[[905.58,28.7],[905.57,0.99],[905.56,12.83],[905.55,6.33],[905.54,5.61]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176059691,[[905.58,28.7],[905.57,0.99],[905.56,12.83],[905.55,1.05],[905.54,5.31]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176059740,[[905.58,28.7],[905.57,0.99],[905.55,1.05],[905.54,5.31]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176059794,[[905.58,28.7],[905.57,0.99],[905.55,1.05],[905.54,5.31],[903.65,15.81]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176059905,[[905.58,28.7],[905.57,0.99],[905.55,1.03],[905.54,5.31],[905.51,20.05]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176060064,[[905.58,28.7],[905.57,0.99],[905.55,1.03],[905.54,5.28],[905.51,20.05]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176060112,[[905.58,28.22],[905.57,0.99],[905.55,1.03],[905.54,5.28],[905.51,20.05]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176060433,[[905.58,28.22],[905.57,0.99],[905.54,5.28],[905.51,20.05]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176060505,[[905.58,28.22],[905.57,0.99],[905.54,5.28],[905.51,20.05],[905.3,9.13]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176060560,[[905.58,28.22],[905.57,0.99],[905.54,5.28],[905.51,20.05],[905.34,0.98]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176060719,[[905.58,27.87],[905.57,0.99],[905.54,5.28],[905.51,20.05],[905.35,12.39]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176060827,[[905.58,27.87],[905.57,0.99],[905.54,5.28],[905.51,20.05],[905.35,12.41]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176060932,[[905.58,27.87],[905.57,0.99],[905.54,5.28],[905.51,20.05],[905.35,12.63]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176061030,[[905.58,27.87],[905.57,0.99],[905.54,5.28],[905.51,20.05],[905.42,4.35]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176061075,[[905.58,28.29],[905.57,0.99],[905.54,5.28],[905.51,20.05],[905.44,1.98]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176061198,[[905.58,28.29],[905.57,0.99],[905.54,5.28],[905.52,6.47],[905.51,20.05]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176061370,[[905.58,28.3],[905.57,0.99],[905.54,5.28],[905.52,6.47],[905.51,20.05]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176061438,[[905.58,33.58],[905.57,0.99],[905.54,5.28],[905.52,6.47],[905.51,20.05]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176061483,[[905.58,33.66],[905.57,0.99],[905.54,5.28],[905.52,6.47],[905.51,20.05]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176061539,[[905.58,33.63],[905.57,0.99],[905.54,5.28],[905.52,6.47],[905.51,20.05]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176061590,[[905.58,33.64],[905.57,0.99],[905.54,5.28],[905.52,6.47],[905.51,20.05]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176061719,[[905.58,33.65],[905.57,0.99],[905.54,5.28],[905.52,6.47],[905.51,20.05]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176061884,[[905.58,33.26],[905.57,0.99],[905.54,5.28],[905.52,6.47],[905.51,20.05]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176062040,[[905.58,34.57],[905.57,0.99],[905.54,5.28],[905.52,6.47],[905.51,20.05]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176062258,[[905.58,34.57],[905.57,0.99],[905.54,5.29],[905.52,6.47],[905.51,20.05]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176062306,[[905.58,34.59],[905.57,0.99],[905.54,5.29],[905.52,6.47],[905.51,20.05]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176062416,[[905.58,33.74],[905.57,0.99],[905.54,5.29],[905.52,6.47],[905.51,20.05]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176062525,[[905.58,34.96],[905.57,0.99],[905.54,5.29],[905.52,6.47],[905.51,20.05]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176062575,[[905.58,29.7],[905.57,0.99],[905.54,5.29],[905.52,6.47],[905.51,20.05]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176062733,[[905.58,29.7],[905.57,0.99],[905.54,5.28],[905.52,6.47],[905.51,20.05]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176063380,[[905.58,29.49],[905.57,0.99],[905.54,5.28],[905.52,6.47],[905.51,20.05]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176063512,[[905.58,29.2],[905.57,0.99],[905.54,5.28],[905.52,6.47],[905.51,20.05]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176063567,[[905.58,36.94],[905.57,0.99],[905.54,5.28],[905.52,6.47],[905.51,20.05]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176063619,[[905.58,37.66],[905.57,0.99],[905.54,5.28],[905.52,6.47],[905.51,20.05]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176063671,[[905.58,36.94],[905.57,0.99],[905.54,5.28],[905.52,6.47],[905.51,20.05]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176063723,[[905.58,36.94],[905.57,0.99],[905.54,5.28],[905.52,6.47],[905.51,20.05]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176063777,[[905.58,33.39],[905.57,0.99],[905.54,5.28],[905.52,6.47],[905.51,20.05]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176063869,[[905.58,34.33],[905.57,0.99],[905.54,5.28],[905.52,6.47],[905.51,20.05]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176063986,[[905.58,34.35],[905.57,0.99],[905.54,5.28],[905.52,6.47],[905.51,20.05]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176064289,[[905.58,37.59],[905.57,0.99],[905.54,5.28],[905.52,8.22],[905.51,20.05]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176064338,[[905.58,34.85],[905.57,0.99],[905.54,5.28],[905.53,8.22],[905.52,8.22]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176064393,[[905.58,34.88],[905.57,0.99],[905.54,5.29],[905.53,8.22],[905.52,8.22]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176064448,[[905.58,32.34],[905.57,0.99],[905.54,5.3],[905.53,8.22],[905.52,6.47]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176064502,[[905.58,32.34],[905.57,0.99],[905.54,5.3],[905.53,5.48],[905.52,6.47]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176064559,[[905.58,27.06],[905.57,0.02],[905.54,0.02],[905.53,0.2],[905.52,6.47]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176064611,[[905.58,27.04],[905.57,0.02],[905.54,0.02],[905.53,0.2],[905.52,0.16]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176064665,[],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176064717,[[905.49,15.15],[905.48,5.3],[905.47,5.29],[905.44,5.88],[905.43,1.2]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176064768,[[905.49,15.12],[905.48,5.3],[905.47,5.29],[905.44,5.88],[905.43,0.04]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176064820,[[905.49,29.05],[905.48,5.3],[905.47,5.29],[905.45,0.02],[905.44,5.88]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176064869,[[905.49,37.52],[905.48,5.3],[905.47,5.29],[905.45,0.02],[905.44,5.88]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176064916,[[905.49,40.5],[905.48,5.3],[905.47,5.29],[905.45,0.02],[905.44,5.88]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176065002,[[905.49,40.53],[905.48,5.3],[905.47,5.29],[905.45,0.02],[905.44,0.22]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176065056,[[905.5,60.39],[905.49,15.46],[905.48,5.3],[905.47,5.29],[905.45,0.04]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176065110,[[905.5,54.01],[905.49,14.89],[905.48,5.3],[905.47,5.29],[905.45,2.78]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176065162,[[905.55,2.75],[905.53,0.02],[905.52,0.01],[905.51,34.29],[905.5,20.68]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176065210,[[905.55,3.32],[905.53,0.02],[905.52,0.01],[905.51,34.29],[905.5,20.09]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176065266,[[905.55,3.34],[905.53,0.02],[905.52,0.01],[905.51,29.03],[905.5,20.09]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176065314,[[905.54,12.43],[905.52,4.52],[905.51,0.03],[905.5,19.82]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176065369,[[905.54,12.9],[905.52,4.66],[905.51,0.03],[905.5,19.82],[905.35,0.03]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176065420,[[905.54,12.76],[905.52,4.66],[905.51,0.03],[905.5,19.85],[905.35,0.03]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176065534,[[905.54,15.71],[905.52,9.94],[905.51,0.03],[905.5,19.85],[905.35,0.03]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176065593,[[905.54,15.71],[905.52,10.08],[905.51,0.03],[905.5,19.85],[905.35,0.03]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176065649,[[905.54,15.57],[905.53,0.02],[905.52,9.8],[905.51,0.03],[905.5,19.85]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176065704,[[905.54,15.56],[905.53,0.02],[905.52,9.8],[905.51,0.03],[905.5,19.85]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176066061,[[905.54,12.68],[905.53,0.02],[905.52,5.29],[905.51,0.03],[905.5,19.85]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176066100,[[905.54,12.68],[905.53,0.02],[905.52,0.01],[905.51,0.03],[905.5,19.85]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176066170,[[905.54,0.9],[905.53,0.02],[905.52,0.01],[905.51,0.03],[905.5,14.57]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176066217,[[905.54,22.56],[905.52,1.11],[905.51,0.01],[905.5,19.84]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176066264,[[905.54,7.74],[905.53,10.76],[905.52,0.01],[905.51,0.01],[905.5,19.84]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176066327,[[905.54,15.46],[905.53,10.76],[905.52,5.43],[905.51,0.01],[905.5,19.86]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176066389,[[905.54,28.84],[905.53,10.78],[905.52,5.43],[905.51,0.01],[905.5,19.86]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176066443,[[905.54,25.45],[905.53,0.02],[905.52,5.43],[905.51,0.01],[905.5,19.86]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176066499,[[905.54,47.49],[905.53,0.02],[905.52,5.43],[905.51,0.01],[905.5,19.86]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176066667,[[905.54,47.51],[905.53,0.02],[905.52,5.43],[905.51,0.01],[905.5,19.86]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176066720,[[905.54,28.85],[905.53,0.02],[905.52,5.29],[905.51,0.01],[905.5,21.61]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176066772,[[905.54,54.96],[905.53,0.02],[905.52,5.29],[905.51,3.39],[905.5,25.94]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176066821,[[905.54,54.98],[905.53,0.02],[905.52,5.29],[905.51,3.39],[905.5,25.94]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176066872,[[905.54,54.98],[905.53,0.02],[905.52,5.29],[905.51,0.16],[905.5,25.94]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176066983,[[905.57,62.84],[905.56,36.92],[905.55,6.45],[905.54,16.52],[905.53,0.04]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176067023,[[905.57,63.48],[905.56,36.92],[905.55,6.45],[905.54,15.88],[905.53,0.04]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176067094,[[905.57,63.48],[905.56,36.94],[905.55,6.45],[905.54,15.88],[905.53,0.04]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176067139,[[905.57,63.5],[905.56,36.96],[905.55,6.45],[905.54,15.88],[905.53,0.07]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176067212,[[905.6,59.59],[905.59,6.45],[905.58,46.14],[905.57,24.29],[905.56,5.48]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176067258,[[905.62,41.65],[905.61,23.44],[905.6,14.6],[905.59,6.45],[905.58,46.14]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176067318,[[905.62,42.31],[905.61,22.49],[905.6,13.96],[905.59,6.45],[905.58,46.14]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176067420,[[905.62,42.31],[905.61,22.49],[905.6,13.96],[905.59,6.45],[905.58,46.21]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176067473,[[905.63,63.34],[905.62,11.57],[905.61,22.49],[905.6,13.96],[905.59,6.45]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176067527,[[905.63,63.98],[905.62,10.95],[905.61,22.49],[905.6,13.96],[905.59,6.45]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176067639,[[905.63,64.0],[905.62,10.95],[905.61,22.49],[905.6,13.98],[905.59,6.53]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176067693,[[905.64,62.68],[905.63,5.94],[905.62,9.96],[905.61,22.49],[905.6,13.98]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176067719,[[905.64,63.34],[905.63,5.28],[905.62,9.96],[905.61,22.49],[905.6,13.98]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176067797,[[905.64,61.14],[905.63,5.28],[905.62,9.96],[905.61,22.49],[905.6,13.98]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176067965,[[905.64,61.03],[905.63,5.28],[905.62,9.96],[905.61,22.49],[905.6,13.98]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176068041,[[905.64,61.03],[905.63,5.28],[905.62,9.96],[905.61,22.49],[905.6,14.0]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176068122,[[905.64,61.03],[905.63,5.28],[905.62,9.96],[905.61,22.49],[905.6,14.04]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176068279,[[905.66,53.78],[905.65,23.4],[905.64,42.8],[905.63,5.28],[905.62,7.22]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176068328,[[905.66,27.13],[905.65,15.49],[905.64,42.14],[905.63,5.28],[905.62,7.22]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176068378,[[905.68,44.06],[905.66,7.87],[905.65,15.49],[905.64,8.1],[905.63,5.28]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176068436,[[905.68,18.31],[905.67,28.56],[905.66,6.41],[905.65,15.2],[905.64,8.1]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176068486,[[905.68,21.19],[905.67,28.56],[905.66,6.41],[905.65,15.2],[905.64,8.1]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176068640,[[905.69,48.57],[905.68,17.04],[905.67,0.02],[905.66,6.41],[905.65,15.2]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176068687,[[905.69,49.21],[905.68,16.4],[905.67,0.02],[905.66,6.41],[905.65,15.2]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176068740,[[905.69,49.23],[905.68,16.4],[905.67,0.02],[905.66,6.41],[905.65,15.22]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176068851,[[905.69,49.23],[905.68,20.39],[905.67,0.02],[905.66,6.41],[905.65,15.22]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176068904,[[905.83,40.81],[905.82,8.19],[905.81,9.14],[905.8,6.47],[905.79,9.64]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176068956,[[905.83,36.5],[905.82,8.21],[905.81,9.14],[905.8,8.22],[905.79,8.19]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176069009,[[905.83,44.42],[905.82,8.21],[905.81,9.14],[905.8,8.22],[905.79,8.19]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176069060,[[905.83,44.4],[905.82,5.44],[905.81,9.14],[905.8,8.22],[905.79,5.42]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176069112,[[905.83,37.59],[905.82,5.44],[905.81,9.14],[905.8,8.22],[905.79,5.42]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176069164,[[905.83,66.3],[905.82,5.44],[905.81,9.14],[905.8,8.24],[905.79,5.46]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176069268,[[905.83,66.3],[905.82,5.46],[905.81,9.14],[905.8,8.24],[905.79,5.46]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176069373,[[905.84,56.92],[905.83,8.26],[905.82,5.46],[905.81,8.06],[905.8,8.1]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176069425,[[905.84,53.84],[905.83,7.6],[905.82,5.46],[905.81,8.06],[905.8,8.1]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176069477,[[905.84,53.86],[905.83,7.6],[905.82,5.46],[905.81,8.06],[905.8,8.1]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176069526,[[905.84,53.86],[905.83,7.62],[905.82,5.46],[905.81,8.06],[905.8,8.1]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176069583,[[905.84,53.17],[905.83,7.62],[905.82,5.46],[905.81,8.06],[905.8,8.1]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176069633,[[905.85,47.57],[905.84,7.61],[905.83,6.65],[905.82,5.46],[905.81,8.06]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176069689,[[905.85,45.56],[905.84,6.97],[905.83,6.65],[905.82,5.46],[905.81,8.06]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176069734,[[905.85,45.56],[905.84,6.99],[905.83,6.65],[905.82,5.46],[905.81,8.06]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176069833,[[905.85,45.57],[905.84,6.99],[905.83,6.65],[905.82,5.46],[905.81,8.06]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176069898,[[905.86,45.43],[905.85,10.74],[905.84,6.99],[905.83,6.65],[905.82,5.46]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176069952,[[905.86,46.07],[905.85,10.1],[905.84,6.99],[905.83,6.65],[905.82,5.46]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176070051,[[905.86,46.09],[905.85,10.1],[905.84,6.99],[905.83,6.65],[905.82,5.46]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176070102,[[905.86,44.19],[905.85,10.1],[905.84,6.99],[905.83,6.65],[905.82,5.46]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176070145,[[905.86,41.39],[905.85,10.1],[905.84,6.99],[905.83,6.65],[905.82,5.47]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176070226,[[905.86,44.26],[905.85,10.1],[905.84,6.99],[905.83,6.65],[905.82,5.5]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176070350,[[905.86,44.26],[905.85,10.1],[905.84,6.99],[905.83,6.65],[905.82,5.48]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176070401,[[905.86,44.26],[905.85,10.1],[905.84,6.99],[905.83,6.67],[905.82,5.48]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176070539,[[905.86,44.26],[905.85,10.1],[905.84,6.99],[905.83,6.67],[905.82,5.48]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176070592,[[905.86,44.42],[905.85,10.1],[905.84,6.99],[905.83,6.67],[905.82,5.48]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176070640,[[905.86,44.4],[905.85,10.1],[905.84,6.99],[905.83,6.67],[905.82,5.48]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176070681,[[905.86,45.0],[905.85,10.1],[905.84,6.99],[905.83,6.67],[905.82,5.48]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176070741,[[905.86,39.23],[905.85,10.1],[905.84,6.99],[905.83,6.67],[905.82,5.49]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176070806,[[905.86,42.12],[905.85,10.1],[905.84,6.99],[905.83,6.67],[905.82,5.49]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176070855,[[905.86,47.42],[905.85,10.1],[905.84,6.99],[905.83,6.67],[905.82,5.45]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176071014,[[905.86,41.88],[905.85,10.1],[905.84,6.99],[905.83,6.67],[905.82,5.45]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176071088,[[905.86,41.96],[905.85,10.1],[905.84,6.99],[905.83,6.67],[905.82,5.45]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176071143,[[905.86,27.73],[905.85,10.1],[905.84,6.99],[905.83,6.67],[905.82,5.45]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176071180,[[905.86,27.71],[905.85,3.85],[905.84,1.71],[905.83,5.51],[905.82,5.45]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176071245,[[905.86,27.71],[905.85,2.23],[905.84,1.69],[905.83,5.49],[905.82,5.45]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176071279,[[905.86,27.73],[905.85,2.23],[905.84,0.01],[905.83,0.21],[905.82,0.17]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176071401,[[905.86,27.73],[905.85,2.23],[905.84,0.01],[905.83,0.21],[905.82,0.03]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176071440,[[905.86,27.73],[905.85,2.23],[905.84,0.01],[905.83,0.21],[905.82,0.01]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176071509,[[905.86,27.74],[905.85,2.23],[905.84,0.01],[905.83,0.21],[905.82,0.01]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176071565,[[905.86,27.74],[905.85,2.23],[905.84,0.01],[905.83,0.21]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176071613,[[905.86,27.74],[905.85,2.23],[905.84,0.01],[905.83,0.21],[905.61,3.56]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176071654,[[905.86,27.64],[905.85,2.23],[905.84,0.01],[905.83,0.21],[905.68,4.02]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176071715,[[905.86,27.56],[905.85,2.23],[905.84,0.01],[905.83,0.21],[905.77,19.25]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176071827,[[905.86,27.56],[905.85,2.23],[905.84,0.01],[905.83,0.21],[905.81,5.28]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176072053,[[905.86,27.45],[905.85,2.23],[905.84,0.01],[905.83,0.21],[905.81,5.28]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176072104,[[905.86,27.45],[905.85,2.23],[905.84,0.01],[905.83,0.21]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176072140,[[905.86,27.45],[905.85,2.23],[905.84,0.01],[905.83,0.21],[905.8,1.77]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176072212,[],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176072264,[[905.82,6.51],[905.78,8.07],[905.77,0.87],[905.76,0.01],[905.75,0.04]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176072315,[[905.82,0.67],[905.8,16.57],[905.78,0.02],[905.76,0.01],[905.75,0.04]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176072368,[[905.82,0.37],[905.8,16.57],[905.78,0.02],[905.77,0.03],[905.76,0.01]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176072418,[],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176072476,[[905.79,0.02],[905.76,1.11],[905.74,6.77],[905.73,5.94],[905.72,5.58]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176072528,[[905.79,0.02],[905.76,0.63],[905.75,10.61],[905.74,6.77],[905.73,5.32]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176072579,[[905.76,12.43],[905.75,10.61],[905.74,5.29],[905.73,5.32]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176072633,[[905.76,0.65],[905.75,10.61],[905.74,5.29],[905.73,5.32],[905.72,5.45]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176072688,[[905.76,0.34],[905.75,10.61],[905.74,5.31],[905.73,5.32],[905.72,5.45]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176072733,[[905.76,3.98],[905.75,0.61],[905.74,5.31],[905.73,5.34],[905.72,5.45]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176072796,[[905.76,9.06],[905.74,5.31],[905.73,5.34],[905.72,5.45]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176072848,[[905.76,6.2],[905.75,5.28],[905.74,5.29],[905.73,5.34],[905.72,7.22]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176072894,[[905.78,18.16],[905.77,6.6],[905.76,6.23],[905.75,5.43],[905.74,5.29]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176072958,[[905.78,18.79],[905.77,6.6],[905.76,5.62],[905.75,5.43],[905.74,5.29]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176073011,[[905.78,20.21],[905.77,6.62],[905.76,5.6],[905.75,5.43],[905.74,5.29]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176073048,[[905.78,17.57],[905.77,6.62],[905.76,5.6],[905.75,5.43],[905.74,5.29]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176073131,[[905.78,27.66],[905.77,5.46],[905.76,5.6],[905.75,5.43],[905.74,5.29]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176073184,[[905.78,30.11],[905.77,5.46],[905.76,5.6],[905.75,5.43],[905.74,7.04]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176073460,[[905.78,30.14],[905.77,5.46],[905.76,5.6],[905.75,5.43],[905.74,7.06]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176073528,[[905.78,24.95],[905.77,5.3],[905.76,5.6],[905.75,5.43],[905.74,7.06]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176073596,[[905.78,24.81],[905.77,5.3],[905.76,5.6],[905.75,5.43],[905.74,7.06]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176073659,[[905.78,27.78],[905.77,5.3],[905.76,5.6],[905.75,5.43],[905.74,7.06]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176073709,[[905.78,30.51],[905.77,5.3],[905.76,5.6],[905.75,5.43],[905.74,7.06]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176073760,[[905.78,27.78],[905.77,5.3],[905.76,5.6],[905.75,5.43],[905.74,7.06]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176073974,[[905.78,30.73],[905.77,5.3],[905.76,5.6],[905.75,5.43],[905.74,7.06]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176074109,[[905.78,24.83],[905.77,5.3],[905.76,5.6],[905.75,5.43],[905.74,7.06]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176074463,[[905.78,11.95],[905.77,0.02],[905.76,0.03],[905.74,5.31]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176074515,[[905.78,11.31],[905.77,0.02],[905.76,0.03],[905.74,5.29],[905.69,3.37]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176074672,[[905.78,11.33],[905.77,0.02],[905.76,0.03],[905.74,5.29],[905.69,3.37]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176074723,[[905.78,11.33],[905.77,0.02],[905.76,0.03],[905.74,5.29],[905.73,5.36]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176074798,[[905.78,11.39],[905.77,0.02],[905.76,0.03],[905.74,5.29],[905.73,5.36]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176074849,[[905.78,11.35],[905.77,0.02],[905.76,0.03],[905.74,5.29],[905.73,5.32]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176074960,[[905.74,0.01],[905.73,0.04]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176075012,[[905.68,1.22],[905.65,0.02],[905.64,0.01],[905.63,0.02],[905.61,0.01]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176075064,[[905.68,4.28],[905.65,0.02],[905.64,4.52],[905.63,0.02],[905.62,1.75]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176075117,[[905.68,4.42],[905.66,5.28],[905.65,0.02],[905.64,4.52],[905.63,0.28]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176075170,[[905.68,9.06],[905.66,5.41],[905.65,0.04],[905.64,4.52],[905.63,0.28]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176075223,[[905.68,9.06],[905.67,5.29],[905.66,5.41],[905.65,0.04],[905.64,4.52]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176075278,[[905.68,9.1],[905.67,5.44],[905.66,5.41],[905.65,0.04],[905.64,4.52]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176075384,[[905.68,9.1],[905.67,5.44],[905.66,5.43],[905.65,0.04],[905.64,4.52]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176075587,[[905.68,9.09],[905.67,5.44],[905.66,5.43],[905.65,0.04],[905.64,4.52]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176075635,[[905.68,17.31],[905.67,5.44],[905.66,5.43],[905.65,0.04],[905.64,4.52]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176075690,[[905.68,14.65],[905.67,5.46],[905.66,5.43],[905.65,0.04],[905.64,4.52]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176075918,[[905.68,6.36],[905.67,0.03],[905.66,0.15],[905.65,0.02],[905.64,0.01]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176075972,[[905.68,5.39],[905.67,0.03],[905.66,0.02],[905.65,0.02],[905.64,0.01]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176076025,[],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176076080,[[905.62,38.54],[905.61,0.03],[905.6,0.01],[905.51,0.86],[905.48,3.73]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176076130,[[905.67,33.19],[905.65,5.42],[905.63,22.62],[905.62,18.92],[905.61,0.03]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176076181,[[905.67,31.68],[905.65,5.42],[905.63,22.62],[905.62,18.18],[905.61,0.03]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176076237,[[905.67,34.72],[905.65,5.42],[905.63,22.62],[905.62,18.18],[905.61,0.03]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176076284,[[905.67,34.72],[905.66,0.02],[905.65,5.42],[905.63,22.62],[905.62,18.18]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176076356,[[905.67,34.72],[905.66,0.02],[905.65,5.42],[905.63,19.31],[905.62,18.18]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176076409,[[905.67,34.72],[905.66,24.61],[905.65,5.42],[905.63,19.31],[905.62,18.2]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176076462,[[905.67,34.74],[905.66,24.75],[905.65,5.42],[905.63,19.31],[905.62,18.2]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176076572,[[905.67,59.79],[905.66,0.16],[905.65,5.42],[905.63,19.31],[905.62,18.2]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176076642,[[905.67,59.79],[905.66,0.16],[905.65,5.42],[905.63,19.31],[905.62,18.21]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176076720,[[905.67,59.79],[905.66,0.16],[905.65,5.42],[905.63,19.31],[905.62,18.17]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176076952,[[905.67,59.79],[905.66,0.16],[905.65,5.42],[905.63,19.31],[905.62,18.16]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176077016,[[905.67,59.77],[905.66,0.16],[905.65,5.42],[905.63,19.63],[905.62,20.93]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176077183,[[905.67,61.96],[905.66,0.16],[905.65,5.42],[905.63,19.63],[905.62,20.93]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176077236,[[905.67,61.97],[905.66,0.16],[905.65,5.42],[905.63,19.63],[905.62,20.93]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176077280,[[905.67,59.84],[905.66,0.16],[905.65,5.42],[905.63,19.63],[905.62,20.93]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176077540,[[905.67,59.84],[905.66,0.16],[905.65,5.42],[905.63,19.63],[905.62,20.94]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176077671,[[905.67,57.19],[905.66,0.16],[905.65,5.42],[905.63,19.63],[905.62,20.94]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176077740,[[905.67,50.39],[905.66,0.16],[905.65,5.42],[905.63,19.63],[905.62,18.17]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176077810,[[905.67,44.95],[905.66,0.02],[905.65,5.42],[905.63,19.63],[905.62,18.17]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176077860,[[905.67,44.95],[905.66,0.02],[905.65,5.42],[905.63,19.63],[905.62,18.16]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176077912,[[905.67,39.76],[905.66,0.02],[905.65,5.42],[905.63,19.63],[905.62,18.16]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176078048,[[905.67,42.48],[905.66,0.02],[905.65,5.42],[905.63,19.63],[905.62,18.16]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176078180,[[905.67,34.48],[905.66,0.02],[905.65,5.42],[905.63,19.63],[905.62,18.16]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176078336,[[905.67,36.94],[905.66,0.02],[905.65,5.42],[905.63,19.63],[905.62,18.16]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176078392,[[905.67,32.24],[905.66,0.02],[905.65,5.28],[905.63,19.63],[905.62,18.16]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176078575,[[905.67,32.2],[905.66,0.02],[905.65,5.28],[905.63,19.63],[905.62,18.16]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176078617,[[905.67,32.19],[905.66,0.02],[905.65,5.28],[905.63,19.63],[905.62,18.16]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176078809,[[905.67,28.81],[905.66,0.02],[905.63,19.63],[905.62,18.16]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176078851,[[905.67,28.81],[905.66,0.02],[905.63,19.63],[905.62,18.16],[905.41,0.43]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176078907,[[905.67,28.81],[905.66,0.02],[905.63,19.63],[905.62,18.16],[905.45,1.86]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176079039,[[905.67,29.76],[905.66,0.02],[905.63,19.63],[905.62,18.16],[905.45,1.86]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176079190,[[905.67,29.75],[905.66,0.02],[905.63,19.63],[905.62,18.16],[905.45,1.86]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176079305,[[905.67,29.77],[905.66,0.02],[905.63,19.63],[905.62,18.16],[905.45,1.86]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176079432,[[905.67,28.49],[905.66,0.02],[905.63,19.63],[905.62,18.16],[905.49,7.27]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176079473,[[905.67,26.53],[905.66,0.02],[905.63,19.63],[905.62,18.16],[905.5,3.27]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176079618,[[905.67,26.44],[905.66,0.02],[905.63,19.63],[905.62,18.16],[905.5,3.27]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176079658,[[905.67,29.32],[905.66,0.02],[905.63,19.63],[905.62,18.16],[905.5,6.39]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176079776,[[905.67,26.44],[905.66,0.02],[905.63,19.63],[905.62,18.16],[905.57,2.9]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176079809,[[905.67,26.44],[905.66,0.02],[905.63,19.63],[905.62,18.16],[905.57,0.15]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176079885,[[905.67,26.45],[905.66,0.02],[905.63,19.63],[905.62,18.16],[905.57,0.15]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176079991,[[905.67,29.35],[905.66,0.02],[905.63,19.63],[905.62,18.16],[905.57,0.15]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176080044,[[905.67,26.55],[905.66,0.02],[905.63,19.63],[905.62,18.16],[905.57,0.15]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176080095,[[905.67,26.55],[905.66,0.02],[905.63,19.63],[905.62,18.16],[905.57,0.15]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176080153,[[905.67,25.58],[905.66,0.02],[905.63,19.63],[905.62,18.16],[905.57,0.15]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176080209,[[905.67,25.59],[905.66,0.02],[905.63,19.63],[905.62,18.16],[905.57,0.15]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176080598,[[905.67,7.53],[905.66,19.91],[905.63,19.63],[905.62,18.16],[905.57,0.15]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176080705,[[905.67,7.77],[905.66,19.91],[905.63,19.63],[905.62,18.16],[905.57,0.15]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176080759,[[905.67,8.74],[905.66,19.91],[905.65,0.02],[905.63,19.63],[905.62,18.16]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176080838,[[905.67,8.89],[905.66,19.91],[905.65,0.02],[905.63,19.63],[905.62,18.16]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176081256,[[905.67,7.92],[905.66,19.91],[905.65,0.02],[905.63,19.63],[905.62,18.15]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176081334,[[905.67,8.48],[905.66,19.91],[905.65,0.02],[905.63,19.63],[905.62,18.15]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176081452,[[905.67,9.25],[905.66,19.91],[905.65,0.02],[905.63,19.63],[905.62,18.15]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176081556,[[905.67,9.32],[905.66,19.91],[905.65,0.02],[905.63,19.63],[905.62,18.15]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176081615,[[905.67,8.37],[905.66,19.91],[905.65,0.02],[905.63,19.63],[905.62,18.15]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176081651,[[905.67,9.34],[905.66,19.91],[905.65,0.02],[905.63,19.63],[905.62,18.15]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176081733,[[905.67,8.35],[905.66,19.91],[905.65,0.02],[905.63,19.63],[905.62,18.21]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176081764,[[905.67,8.26],[905.66,19.91],[905.65,0.02],[905.63,19.63],[905.62,18.21]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176082139,[[905.67,8.39],[905.66,19.91],[905.65,0.02],[905.63,19.63],[905.62,18.21]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176082182,[[905.67,8.39],[905.66,19.91],[905.65,0.02],[905.63,19.64],[905.62,18.21]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176082246,[[905.67,8.39],[905.66,19.91],[905.65,0.02],[905.63,0.62],[905.62,5.49]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176082295,[[905.67,8.39],[905.66,19.91],[905.65,0.02],[905.63,0.3],[905.62,5.36]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176082353,[[905.67,18.91],[905.66,0.02],[905.65,0.02],[905.63,0.3],[905.62,5.36]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176082394,[[905.67,19.9],[905.66,0.02],[905.65,0.02],[905.63,0.3],[905.62,5.36]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176082509,[[905.67,19.9],[905.66,0.02],[905.63,0.3],[905.62,5.34]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176082578,[[905.67,19.9],[905.66,0.02],[905.63,0.3],[905.62,5.34],[905.49,6.95]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176082689,[[905.67,19.9],[905.66,0.02],[905.63,0.3],[905.62,5.34],[905.49,2.75]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176082896,[[905.67,19.95],[905.66,0.02],[905.63,0.3],[905.62,5.34],[905.49,2.75]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176083118,[[905.67,22.69],[905.66,0.02],[905.63,0.3],[905.62,5.34],[905.49,2.75]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176083180,[[905.67,19.95],[905.66,0.02],[905.63,0.3],[905.62,5.34],[905.49,2.75]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176083242,[[905.67,19.95],[905.66,0.02],[905.63,0.29],[905.62,5.34],[905.49,2.75]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176083310,[[905.67,38.69],[905.66,0.02],[905.65,5.28],[905.63,0.29],[905.62,5.34]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176083370,[[905.67,38.69],[905.66,0.02],[905.65,5.43],[905.63,0.29],[905.62,7.09]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176083494,[[905.67,38.68],[905.66,0.02],[905.65,5.43],[905.63,0.29],[905.62,7.09]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176083548,[[905.67,38.67],[905.66,0.02],[905.65,5.43],[905.63,0.29],[905.62,7.09]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176083692,[[905.67,35.85],[905.66,0.02],[905.65,5.43],[905.63,0.29],[905.62,7.09]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176083774,[[905.67,38.82],[905.66,0.02],[905.65,5.43],[905.63,0.29],[905.62,7.09]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176083801,[[905.67,38.8],[905.66,0.02],[905.65,5.43],[905.63,0.29],[905.62,7.09]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176083837,[[905.67,38.8],[905.66,0.02],[905.65,6.02],[905.63,0.29],[905.62,7.09]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176084020,[[905.67,38.82],[905.66,0.02],[905.65,6.02],[905.63,0.29],[905.62,7.09]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176084210,[[905.67,35.84],[905.66,0.02],[905.65,6.02],[905.63,0.29],[905.62,7.09]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176084556,[[905.67,38.86],[905.66,0.02],[905.65,6.02],[905.63,0.29],[905.62,7.09]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176084740,[[905.67,41.37],[905.66,0.02],[905.65,6.02],[905.64,1.75],[905.63,0.29]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176084844,[[905.67,43.18],[905.66,1.87],[905.65,6.02],[905.63,0.29]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176084900,[[905.69,48.69],[905.68,0.17],[905.67,22.21],[905.66,1.87],[905.65,6.02]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176084939,[[905.69,75.39],[905.68,0.17],[905.67,21.4],[905.66,1.87],[905.65,6.02]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176085007,[[905.69,75.42],[905.68,0.23],[905.67,21.4],[905.66,1.87],[905.65,6.02]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176085047,[[905.69,75.42],[905.68,0.17],[905.67,21.4],[905.66,1.87],[905.65,6.03]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176085115,[[905.69,80.76],[905.68,0.17],[905.67,21.4],[905.66,1.87],[905.65,6.03]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176085168,[[905.72,69.82],[905.71,37.2],[905.7,5.28],[905.69,25.61],[905.68,0.17]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176085223,[[905.72,74.88],[905.71,37.36],[905.7,5.43],[905.69,20.79],[905.68,0.17]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176085263,[[905.72,74.9],[905.71,37.38],[905.7,5.43],[905.69,20.79],[905.68,0.17]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176085330,[[905.75,38.66],[905.74,14.55],[905.73,27.54],[905.72,53.77],[905.71,37.38]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176085382,[[905.76,67.28],[905.75,28.13],[905.74,6.34],[905.73,7.22],[905.72,22.46]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176085433,[[905.76,112.2],[905.75,25.13],[905.74,6.34],[905.73,7.22],[905.72,22.46]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176085485,[[905.82,72.62],[905.81,8.66],[905.8,22.71],[905.79,41.31],[905.78,11.85]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176085538,[[905.83,93.36],[905.82,34.4],[905.81,1.16],[905.8,6.8],[905.79,13.43]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176085589,[[905.83,66.22],[905.82,33.55],[905.81,1.16],[905.8,5.7],[905.79,9.53]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176085640,[[905.83,124.84],[905.82,33.57],[905.81,1.16],[905.8,5.7],[905.79,9.53]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176085732,[[905.83,127.23],[905.82,33.57],[905.81,1.16],[905.8,5.7],[905.79,9.53]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176085858,[[905.83,127.23],[905.82,33.57],[905.81,1.18],[905.8,5.7],[905.79,9.53]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176085906,[[905.83,127.83],[905.82,33.57],[905.81,1.18],[905.8,5.7],[905.79,9.53]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176086044,[[905.84,80.76],[905.83,26.67],[905.82,32.6],[905.81,1.18],[905.8,5.7]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176086096,[[905.93,48.29],[905.92,34.3],[905.91,28.46],[905.9,12.43],[905.89,30.01]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176086147,[[905.93,60.03],[905.92,3.53],[905.91,21.56],[905.9,9.06],[905.89,30.01]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176086200,[[905.93,65.33],[905.92,3.53],[905.91,21.56],[905.9,9.06],[905.89,30.01]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176086250,[[905.93,65.56],[905.92,3.53],[905.91,21.56],[905.9,6.31],[905.89,27.26]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176086301,[[905.93,65.56],[905.92,3.55],[905.91,21.56],[905.9,6.31],[905.89,27.26]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176086356,[[905.91,11.62],[905.9,2.0]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176086408,[[905.94,34.86],[905.92,14.88],[905.91,14.75],[905.9,1.03],[905.88,4.81]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176086463,[[905.94,14.9],[905.92,14.88],[905.91,24.83],[905.9,1.03],[905.88,1.03]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176086507,[[905.94,5.33],[905.92,14.74],[905.91,24.6],[905.9,1.03],[905.88,1.03]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176086568,[[905.94,5.27],[905.92,14.76],[905.91,24.6],[905.9,1.03],[905.88,1.03]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176086678,[[905.94,23.71],[905.93,0.02],[905.92,14.76],[905.91,13.74],[905.9,1.03]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176086731,[[905.94,23.74],[905.93,0.02],[905.92,14.76],[905.91,13.74],[905.9,1.04]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176086853,[[905.95,33.6],[905.94,7.57],[905.93,0.02],[905.92,14.76],[905.91,13.74]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176086911,[[905.95,34.96],[905.94,6.19],[905.93,0.02],[905.92,14.76],[905.91,13.74]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176086963,[[905.95,34.98],[905.94,6.19],[905.93,0.02],[905.92,14.76],[905.91,13.74]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176087066,[[905.95,34.97],[905.94,6.21],[905.93,0.02],[905.92,14.76],[905.91,13.74]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176087120,[[905.96,40.17],[905.95,21.33],[905.94,5.32],[905.93,0.02],[905.92,14.76]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176087161,[[905.96,40.95],[905.95,20.55],[905.94,5.32],[905.93,0.02],[905.92,14.76]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176087224,[[905.96,40.97],[905.95,20.55],[905.94,5.32],[905.93,0.02],[905.92,14.77]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176087266,[[905.96,40.97],[905.95,20.57],[905.94,5.32],[905.93,0.02],[905.92,14.77]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176087443,[[905.96,41.57],[905.95,19.99],[905.94,5.32],[905.93,0.02],[905.92,14.81]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176087508,[[906.02,65.14],[906.01,20.17],[906.0,8.67],[905.99,12.8],[905.98,28.88]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176087560,[[906.02,63.89],[906.01,20.19],[906.0,8.81],[905.99,12.8],[905.98,28.88]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176087612,[[906.02,103.48],[906.01,20.19],[906.0,8.81],[905.99,12.8],[905.98,28.88]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176087661,[[906.02,101.45],[906.01,20.19],[906.0,8.81],[905.99,10.05],[905.98,28.88]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176087713,[[906.02,101.45],[906.01,20.19],[906.0,8.83],[905.99,10.05],[905.98,28.88]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176087772,[[906.02,101.45],[906.01,20.19],[906.0,8.83],[905.99,10.05],[905.98,28.92]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176087820,[[906.02,101.45],[906.01,20.19],[906.0,8.83],[905.99,10.05],[905.98,28.94]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176087876,[[906.02,101.45],[906.01,20.19],[906.0,8.83],[905.99,10.05],[905.98,28.96]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176087979,[[906.02,106.42],[906.01,20.19],[906.0,8.83],[905.99,10.05],[905.98,28.96]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176088036,[[906.02,100.24],[906.01,20.29],[906.0,8.83],[905.99,10.05],[905.98,28.96]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176088079,[[906.02,100.22],[906.01,20.35],[906.0,8.83],[905.99,10.05],[905.98,28.96]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176088336,[[906.02,100.83],[906.01,20.35],[906.0,8.83],[905.99,10.05],[905.98,28.96]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176088438,[[906.02,100.84],[906.01,20.35],[906.0,8.83],[905.99,10.05],[905.98,28.96]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176088494,[[906.02,100.99],[906.01,20.35],[906.0,8.83],[905.99,10.05],[905.98,28.96]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176088554,[[906.02,78.65],[906.01,20.35],[906.0,8.83],[905.99,10.05],[905.98,28.96]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176088592,[[906.02,71.92],[906.01,20.21],[906.0,5.31],[905.99,9.22],[905.98,28.96]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176088744,[[906.02,71.9],[906.01,20.21],[906.0,5.31],[905.99,9.22],[905.98,28.96]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176088817,[[906.02,49.4],[906.01,20.21],[906.0,5.31],[905.99,9.22],[905.98,28.7]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176088871,[[906.02,45.95],[906.01,20.21],[906.0,5.31],[905.99,9.22],[905.98,28.7]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176089486,[[906.02,45.95],[906.01,20.21],[906.0,5.31],[905.99,9.22],[905.98,24.8]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176089538,[[906.02,45.94],[906.01,20.21],[906.0,5.31],[905.99,9.22],[905.98,24.8]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176089682,[[906.02,54.25],[906.01,20.21],[906.0,5.31],[905.99,9.22],[905.98,24.8]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176089819,[[906.02,54.25],[906.01,20.21],[906.0,5.31],[905.99,9.22],[905.98,24.74]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176089906,[[906.02,54.26],[906.01,20.21],[906.0,5.31],[905.99,9.22],[905.98,24.74]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176089957,[[906.02,54.27],[906.01,20.21],[906.0,5.31],[905.99,9.22],[905.98,24.74]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176090068,[[906.03,47.43],[906.02,50.78],[906.01,20.21],[906.0,5.31],[905.99,9.22]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176090141,[[906.03,43.74],[906.02,50.28],[906.01,20.21],[906.0,5.31],[905.99,9.22]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176090197,[[906.03,46.95],[906.02,50.28],[906.01,20.21],[906.0,5.31],[905.99,9.22]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176090242,[[906.03,84.98],[906.02,10.87],[906.01,20.21],[906.0,5.31],[905.99,9.22]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176090305,[[906.03,81.13],[906.02,10.87],[906.01,20.21],[906.0,5.31],[905.99,9.22]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176090355,[[906.03,81.1],[906.02,10.87],[906.01,20.21],[906.0,5.31],[905.99,9.22]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176090394,[[906.03,81.68],[906.02,10.29],[906.01,20.21],[906.0,5.31],[905.99,9.22]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176090459,[[906.04,60.2],[906.03,9.58],[906.02,10.29],[906.01,20.21],[906.0,5.31]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176090514,[[906.04,61.76],[906.03,8.62],[906.02,9.71],[906.01,20.21],[906.0,5.31]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176090565,[[906.04,59.81],[906.03,7.65],[906.02,9.71],[906.01,20.21],[906.0,5.31]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176090616,[[906.07,50.75],[906.06,6.25],[906.05,18.97],[906.04,10.6],[906.03,5.9]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176090667,[[906.07,51.73],[906.06,6.25],[906.05,52.61],[906.04,9.62],[906.03,5.9]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176090710,[[906.07,51.73],[906.06,6.27],[906.05,52.61],[906.04,9.62],[906.03,5.9]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176090764,[[906.07,51.75],[906.06,6.27],[906.05,52.61],[906.04,9.62],[906.03,5.9]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176090841,[[906.07,44.29],[906.06,6.27],[906.05,19.22],[906.04,9.66],[906.03,5.9]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176090885,[[906.07,85.16],[906.06,6.29],[906.05,19.22],[906.04,9.66],[906.03,5.9]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176091011,[[906.07,86.78],[906.06,6.29],[906.05,19.22],[906.04,9.08],[906.03,5.9]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176091066,[[906.08,52.37],[906.07,8.87],[906.06,5.32],[906.05,19.22],[906.04,9.08]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176091115,[[906.08,47.3],[906.07,7.89],[906.06,5.32],[906.05,19.22],[906.04,9.08]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176091167,[[906.08,44.48],[906.07,7.91],[906.06,5.32],[906.05,19.22],[906.04,9.08]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176091237,[[906.08,39.22],[906.07,2.63],[906.06,5.32],[906.05,19.22],[906.04,9.08]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176091289,[[906.08,39.22],[906.07,2.63],[906.06,5.3],[906.05,19.22],[906.04,9.08]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176091357,[[906.08,43.86],[906.07,2.63],[906.06,5.3],[906.05,19.22],[906.04,9.08]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176091461,[[906.08,48.85],[906.07,2.63],[906.06,5.3],[906.05,19.22],[906.04,9.08]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176091510,[[906.08,49.43],[906.07,2.05],[906.06,5.3],[906.05,19.22],[906.04,9.08]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176091569,[[906.08,46.98],[906.07,2.05],[906.06,0.02],[906.05,19.22],[906.04,9.08]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176091625,[[906.08,40.07],[906.07,1.02],[906.06,0.02],[906.05,0.25],[906.04,0.04]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176091676,[],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176091728,[[906.09,31.54],[906.08,20.52],[906.07,5.54],[906.05,5.28],[906.04,21.91]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176091780,[[906.09,38.2],[906.08,20.52],[906.07,5.54],[906.05,5.28],[906.04,22.21]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176091835,[[906.09,38.19],[906.08,20.52],[906.07,5.54],[906.05,5.28],[906.04,22.21]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176091888,[[906.09,29.54],[906.08,20.52],[906.07,5.54],[906.05,5.28],[906.04,22.21]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176091928,[[906.09,11.14],[906.08,20.52],[906.07,5.54],[906.06,0.02],[906.05,5.28]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176092002,[[906.09,38.07],[906.08,20.52],[906.07,5.56],[906.06,0.02],[906.05,5.28]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176092058,[[906.09,41.13],[906.08,20.52],[906.07,5.56],[906.06,0.02],[906.05,5.28]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176092120,[[906.09,41.34],[906.08,20.52],[906.07,5.56],[906.06,0.02],[906.05,5.28]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176092234,[[906.1,46.0],[906.09,18.0],[906.08,20.52],[906.07,5.56],[906.06,0.02]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176092287,[[906.1,44.8],[906.09,16.95],[906.08,20.52],[906.07,5.56],[906.06,0.02]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176092340,[[906.1,44.82],[906.09,16.97],[906.08,20.52],[906.07,5.56],[906.06,0.02]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176092396,[[906.1,41.47],[906.09,16.97],[906.08,20.52],[906.07,5.56],[906.06,0.02]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176092500,[[906.11,51.19],[906.1,19.6],[906.09,16.0],[906.08,20.12],[906.07,5.56]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176092541,[[906.11,50.08],[906.1,18.61],[906.09,16.0],[906.08,20.12],[906.07,5.56]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176092598,[[906.11,50.13],[906.1,18.61],[906.09,15.75],[906.08,20.12],[906.07,5.56]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176092660,[[906.14,34.36],[906.13,6.31],[906.12,32.9],[906.11,20.53],[906.1,18.61]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176092711,[[906.14,35.38],[906.13,6.46],[906.12,32.9],[906.11,19.52],[906.1,18.61]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176092821,[[906.14,35.4],[906.13,6.46],[906.12,32.9],[906.11,19.52],[906.1,18.61]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176092863,[[906.14,64.63],[906.13,6.46],[906.12,14.76],[906.11,19.52],[906.1,18.61]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176092906,[[906.14,64.63],[906.13,6.46],[906.12,14.76],[906.11,19.54],[906.1,18.61]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176093089,[[906.14,7.48],[906.13,0.02],[906.12,0.02],[906.11,0.27],[906.1,0.67]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176093144,[[906.11,3.11],[906.1,0.67]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176093194,[[906.12,17.31],[906.11,15.06],[906.1,0.67],[906.09,5.32],[906.08,0.82]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176093245,[[906.12,30.47],[906.11,14.09],[906.1,6.09],[906.09,5.45],[906.08,0.01]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176093292,[[906.13,37.68],[906.12,21.31],[906.11,14.09],[906.1,6.09],[906.09,5.45]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176093354,[[906.13,38.8],[906.12,20.21],[906.11,14.09],[906.1,6.09],[906.09,5.45]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176093455,[[906.13,38.68],[906.12,20.21],[906.11,14.09],[906.1,6.09],[906.09,5.45]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176093511,[[906.14,44.37],[906.13,21.41],[906.12,19.24],[906.11,14.09],[906.1,6.09]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176093563,[[906.14,45.49],[906.13,20.29],[906.12,19.24],[906.11,14.09],[906.1,6.09]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176093615,[[906.14,41.59],[906.13,20.29],[906.12,19.24],[906.11,13.84],[906.1,6.09]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176093665,[[906.14,40.03],[906.13,20.29],[906.12,19.24],[906.11,13.86],[906.1,6.07]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176093780,[[906.14,39.65],[906.13,20.29],[906.12,19.24],[906.11,13.86],[906.1,6.07]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176093840,[[906.14,39.67],[906.13,20.29],[906.12,19.24],[906.11,13.86],[906.1,6.09]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176093946,[[906.14,39.46],[906.13,20.29],[906.12,19.24],[906.11,13.86],[906.1,6.09]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176094057,[[906.14,39.46],[906.13,20.29],[906.12,19.24],[906.11,13.86],[906.1,6.11]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176094261,[[906.13,18.26],[906.12,0.02],[906.11,0.02],[906.1,0.69]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176094314,[[906.14,33.73],[906.13,14.33],[906.12,0.02],[906.11,5.43],[906.1,0.69]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176094375,[[906.14,24.18],[906.13,21.86],[906.12,0.02],[906.11,5.43],[906.1,0.69]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176094385,[[906.14,24.18],[906.13,22.01],[906.12,0.02],[906.11,5.43],[906.1,0.69]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176094475,[[906.14,26.81],[906.13,22.01],[906.12,0.02],[906.11,5.43],[906.1,0.69]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176094542,[[906.14,24.53],[906.13,13.35],[906.12,0.02],[906.11,5.43],[906.1,0.69]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176094601,[[906.15,57.22],[906.14,16.29],[906.13,13.35],[906.12,0.02],[906.11,5.45]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176094648,[[906.15,58.37],[906.14,15.16],[906.13,13.35],[906.12,0.02],[906.11,5.45]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176094705,[[906.15,58.39],[906.14,15.16],[906.13,13.35],[906.12,0.02],[906.11,5.45]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176094761,[[906.15,58.38],[906.14,15.16],[906.13,13.35],[906.12,0.02],[906.11,5.45]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176094804,[[906.16,44.16],[906.15,20.23],[906.14,14.19],[906.13,13.35],[906.12,0.02]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176094862,[[906.16,44.29],[906.15,19.1],[906.14,14.19],[906.13,13.35],[906.12,0.02]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176094971,[[906.16,44.31],[906.15,19.1],[906.14,14.19],[906.13,13.35],[906.12,0.02]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176095023,[[906.16,44.32],[906.15,19.1],[906.14,14.19],[906.13,13.35],[906.12,0.02]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176095233,[[906.16,44.34],[906.15,19.1],[906.14,14.19],[906.13,13.35],[906.12,0.02]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176095397,[[906.16,41.94],[906.15,19.1],[906.14,14.19],[906.13,13.35],[906.12,0.02]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176095446,[[906.17,51.51],[906.16,16.3],[906.15,18.95],[906.14,14.19],[906.13,13.35]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176095501,[[906.17,45.44],[906.16,39.49],[906.15,18.95],[906.14,14.19],[906.13,13.35]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176095541,[[906.17,45.44],[906.16,39.51],[906.15,18.95],[906.14,14.19],[906.13,13.35]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176095680,[[906.17,78.4],[906.16,15.31],[906.15,18.95],[906.14,14.19],[906.13,13.35]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176095744,[[906.17,78.42],[906.16,15.31],[906.15,18.95],[906.14,14.19],[906.13,13.35]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176095790,[[906.17,78.42],[906.16,15.33],[906.15,18.95],[906.14,14.19],[906.13,13.35]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176095990,[[906.17,78.31],[906.16,15.33],[906.15,18.95],[906.14,14.19],[906.13,13.35]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176096066,[[906.22,28.64],[906.21,5.28],[906.2,20.02],[906.19,19.04],[906.18,20.09]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176096122,[[906.22,35.09],[906.21,5.3],[906.2,18.92],[906.19,19.04],[906.18,20.09]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176096169,[[906.22,38.04],[906.21,5.3],[906.2,18.92],[906.19,19.04],[906.18,20.09]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176096227,[[906.22,32.31],[906.21,5.3],[906.2,18.92],[906.19,19.08],[906.18,20.09]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176096279,[[906.22,1.19],[906.21,0.02],[906.2,0.01],[906.19,0.04]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176096332,[[906.22,32.81],[906.2,0.01],[906.19,0.02],[906.17,0.03],[906.16,0.05]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176096379,[[906.22,33.4],[906.2,0.01],[906.19,0.02],[906.17,0.07],[906.16,0.05]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176096434,[[906.22,34.37],[906.2,0.01],[906.19,0.02],[906.17,0.07],[906.16,0.05]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176096577,[[906.22,5.02],[906.2,0.01],[906.19,0.02],[906.17,0.07],[906.16,0.05]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176096645,[[906.22,22.21],[906.21,5.28],[906.2,5.29],[906.19,0.02],[906.17,6.09]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176096697,[[906.23,64.1],[906.22,14.84],[906.21,5.43],[906.2,5.44],[906.19,0.02]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176096749,[[906.23,65.29],[906.22,13.67],[906.21,5.43],[906.2,5.44],[906.19,0.02]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176096808,[[906.23,61.0],[906.22,13.69],[906.21,5.43],[906.2,5.44],[906.19,0.02]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176096844,[[906.23,61.0],[906.22,10.84],[906.21,5.43],[906.2,5.44],[906.19,0.02]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176096967,[[906.24,60.76],[906.23,20.17],[906.22,9.87],[906.21,5.43],[906.2,5.44]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176097019,[[906.24,61.93],[906.23,19.02],[906.22,9.87],[906.21,5.43],[906.2,5.44]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176097075,[[906.24,63.29],[906.23,19.02],[906.22,9.87],[906.21,5.43],[906.2,5.44]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176097163,[[906.24,63.29],[906.23,19.02],[906.22,9.87],[906.21,5.45],[906.2,5.44]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176097229,[[906.25,34.52],[906.24,22.15],[906.23,19.02],[906.22,9.87],[906.21,5.45]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176097284,[[906.25,35.69],[906.24,21.0],[906.23,19.02],[906.22,9.87],[906.21,5.45]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176097353,[[906.25,35.69],[906.24,21.02],[906.23,19.02],[906.22,9.87],[906.21,5.45]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176097409,[[906.25,35.69],[906.24,23.02],[906.23,19.02],[906.22,9.87],[906.21,5.45]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176097465,[[906.25,14.21],[906.24,21.02],[906.23,19.02],[906.22,9.87],[906.21,5.45]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176097511,[[906.26,34.44],[906.25,19.48],[906.24,19.92],[906.23,20.89],[906.22,9.87]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176097564,[[906.26,35.61],[906.25,18.31],[906.24,19.92],[906.23,20.89],[906.22,9.87]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176097625,[[906.26,35.63],[906.25,18.31],[906.24,19.92],[906.23,20.89],[906.22,9.87]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176097808,[[906.26,35.66],[906.25,18.31],[906.24,19.92],[906.23,18.89],[906.22,9.87]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176097912,[[906.26,35.66],[906.25,18.33],[906.24,19.92],[906.23,18.89],[906.22,9.87]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176098138,[[906.26,33.15],[906.25,18.33],[906.24,19.92],[906.23,18.89],[906.22,9.87]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176098190,[[906.26,30.61],[906.25,18.33],[906.24,19.92],[906.23,18.89],[906.22,9.87]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176098258,[[906.26,33.46],[906.25,18.18],[906.24,19.92],[906.23,18.89],[906.22,9.87]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176098300,[[906.26,30.62],[906.25,18.18],[906.24,19.92],[906.23,18.89],[906.22,9.87]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176098369,[[906.26,18.47],[906.25,0.04],[906.24,0.05],[906.23,0.03],[906.22,4.59]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176098424,[[906.26,18.45],[906.25,0.04],[906.24,0.05],[906.23,0.03],[906.22,4.59]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176098464,[[906.26,18.45],[906.25,0.04],[906.24,0.03],[906.23,0.03],[906.22,4.33]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176098539,[[906.26,18.45],[906.25,0.04],[906.24,0.01],[906.23,0.01],[906.22,4.31]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176098640,[[906.26,18.47],[906.25,0.04],[906.24,0.01],[906.23,0.01],[906.22,4.31]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176098982,[[906.26,1.76],[906.25,0.04],[906.24,0.01],[906.23,0.01],[906.22,4.31]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176099033,[[906.22,4.33]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176099087,[[906.22,6.12],[906.21,0.02],[906.18,0.01],[906.16,3.81],[906.15,4.01]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176099140,[[906.22,6.14],[906.21,0.02],[906.18,0.01],[906.16,3.81],[906.15,4.03]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176099197,[[906.22,21.34],[906.21,0.02],[906.2,5.29],[906.18,5.72],[906.17,0.32]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176099247,[[906.23,25.95],[906.22,12.92],[906.21,5.3],[906.2,5.44],[906.18,2.87]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176099297,[[906.23,27.18],[906.22,11.73],[906.21,5.45],[906.2,5.44],[906.18,2.87]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176099407,[[906.23,27.18],[906.22,11.73],[906.21,5.45],[906.2,5.44],[906.18,0.01]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176099464,[[906.23,27.18],[906.22,11.73],[906.21,5.45],[906.2,5.44],[906.18,0.02]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176099524,[[906.24,38.35],[906.23,7.05],[906.22,10.76],[906.21,5.45],[906.2,5.44]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176099570,[[906.24,39.56],[906.23,5.84],[906.22,10.76],[906.21,5.45],[906.2,5.44]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176099626,[[906.24,38.89],[906.23,5.86],[906.22,10.76],[906.21,5.45],[906.2,5.44]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176099793,[[906.25,39.05],[906.24,22.05],[906.23,5.86],[906.22,10.76],[906.21,5.45]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176099849,[[906.26,31.4],[906.25,20.15],[906.24,19.87],[906.23,5.86],[906.22,10.76]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176099899,[[906.26,32.03],[906.25,18.94],[906.24,19.87],[906.23,5.86],[906.22,10.76]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176099943,[[906.26,37.52],[906.25,18.96],[906.24,19.87],[906.23,5.86],[906.22,10.76]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176100012,[[906.26,12.95],[906.25,0.16],[906.24,6.34],[906.23,5.86],[906.22,10.76]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176100064,[[906.26,8.8],[906.25,0.02],[906.24,1.06],[906.23,0.02],[906.22,4.91]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176100117,[[906.26,7.51],[906.25,0.02],[906.24,1.06],[906.23,0.02],[906.22,4.33]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176100162,[[906.26,6.56],[906.25,0.02],[906.24,1.04],[906.22,4.31]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176100223,[[906.26,6.56],[906.25,0.02],[906.24,1.04],[906.22,4.31],[906.21,0.01]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176100267,[[906.26,6.57],[906.25,0.02],[906.24,1.04],[906.22,4.31],[906.21,0.01]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176100436,[[906.26,6.57],[906.25,0.02],[906.24,1.04],[906.22,4.31]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176100484,[[906.26,6.18],[906.25,0.02],[906.24,1.04],[906.22,4.31],[905.93,5.41]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176100556,[[906.26,5.72],[906.25,6.05],[906.24,1.04],[906.22,4.31],[906.19,0.02]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176100606,[[906.26,5.72],[906.25,6.05],[906.24,6.32],[906.22,4.31],[906.19,0.02]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176100658,[[906.26,5.72],[906.25,6.05],[906.24,6.46],[906.23,0.02],[906.22,4.31]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176100718,[[906.26,5.74],[906.25,0.21],[906.24,6.46],[906.23,0.02],[906.22,4.31]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176100763,[[906.26,11.43],[906.25,0.21],[906.24,6.46],[906.23,0.02],[906.22,4.31]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176100899,[[906.26,38.45],[906.25,0.21],[906.24,8.46],[906.23,0.02],[906.22,4.31]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176100950,[[906.26,36.0],[906.25,0.21],[906.24,8.46],[906.23,0.02],[906.22,4.31]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176101004,[],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176101055,[[906.17,14.95],[906.16,0.01],[906.15,6.29],[906.14,17.99],[906.11,2.04]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176101104,[[906.17,12.98],[906.16,0.01],[906.14,20.2],[906.11,0.04]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176101156,[[906.17,6.18],[906.16,0.01],[906.14,20.07],[906.11,0.04],[906.09,2.81]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176101208,[[906.17,6.2],[906.16,1.11],[906.14,20.07],[906.11,0.04],[906.09,2.81]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176101263,[[906.17,8.95],[906.16,0.01],[906.14,20.07],[906.11,0.04],[906.09,2.81]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176101309,[[906.18,5.01],[906.17,2.19],[906.16,5.29],[906.15,1.1],[906.14,16.77]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176101367,[[906.18,6.09],[906.17,0.97],[906.16,5.43],[906.15,0.02],[906.14,16.77]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176101423,[[906.18,6.09],[906.17,0.97],[906.16,5.43],[906.15,1.12],[906.14,16.77]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176101475,[[906.18,6.11],[906.17,0.97],[906.16,5.43],[906.15,1.12],[906.14,16.77]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176101585,[[906.18,8.75],[906.17,0.97],[906.16,5.43],[906.15,0.02],[906.14,16.77]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176101632,[[906.18,16.94],[906.17,6.27],[906.16,5.29],[906.15,0.02],[906.14,16.77]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176101691,[[906.18,29.64],[906.17,6.4],[906.16,5.29],[906.15,0.02],[906.14,16.77]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176101741,[[906.18,29.64],[906.17,6.42],[906.16,5.29],[906.15,0.02],[906.14,16.77]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176101794,[[906.18,62.85],[906.17,6.42],[906.16,5.29],[906.15,0.02],[906.14,16.77]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176101833,[[906.18,62.89],[906.17,6.42],[906.16,5.29],[906.15,0.02],[906.14,16.77]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176101952,[[906.2,63.36],[906.19,33.11],[906.18,52.46],[906.17,5.45],[906.16,5.29]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176102014,[[906.2,56.39],[906.19,33.29],[906.18,51.27],[906.17,5.45],[906.16,5.29]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176102063,[[906.2,56.41],[906.19,33.29],[906.18,51.27],[906.17,5.45],[906.16,5.29]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176102139,[[906.2,56.41],[906.19,33.29],[906.18,51.34],[906.17,5.45],[906.16,5.29]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176102193,[[906.21,48.77],[906.2,21.39],[906.19,16.24],[906.18,51.34],[906.17,5.45]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176102232,[[906.21,49.99],[906.2,20.17],[906.19,16.24],[906.18,51.34],[906.17,5.45]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176102296,[[906.21,49.99],[906.2,20.17],[906.19,16.24],[906.18,51.34],[906.17,5.46]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176102335,[[906.21,50.01],[906.2,20.19],[906.19,16.24],[906.18,51.34],[906.17,5.44]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176102475,[[906.21,48.66],[906.2,20.19],[906.19,16.24],[906.18,51.34],[906.17,5.44]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176102744,[[906.21,44.11],[906.2,17.16],[906.19,16.24],[906.18,51.34],[906.17,5.44]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176102852,[[906.21,41.45],[906.2,17.16],[906.19,16.24],[906.18,51.34],[906.17,5.44]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176102980,[[906.21,38.86],[906.2,17.16],[906.19,16.24],[906.18,51.34],[906.17,5.44]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176103016,[[906.21,32.61],[906.2,17.16],[906.19,15.94],[906.18,51.34],[906.17,5.44]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176103079,[[906.21,36.05],[906.2,17.16],[906.19,15.94],[906.18,51.31],[906.17,5.44]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176103161,[[906.21,36.04],[906.2,17.16],[906.19,15.94],[906.18,51.31],[906.17,5.44]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176103269,[[906.21,36.04],[906.2,17.16],[906.19,15.94],[906.18,51.31],[906.17,5.44]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176103337,[[906.21,41.32],[906.2,17.16],[906.19,15.94],[906.18,51.31],[906.17,5.44]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176103389,[[906.27,22.46],[906.26,5.87],[906.25,21.53],[906.24,5.28],[906.23,20.27]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176103441,[[906.3,36.83],[906.29,25.29],[906.28,8.72],[906.27,43.43],[906.26,38.61]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176103493,[[906.39,0.46],[906.36,21.48],[906.34,11.66],[906.33,23.34],[906.32,20.73]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176103545,[[906.43,0.57],[906.4,0.97],[906.39,6.37],[906.36,38.58],[906.35,14.76]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176103597,[[906.46,0.57],[906.43,0.57],[906.4,0.97],[906.39,6.37],[906.37,1.31]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176103649,[[906.46,0.57],[906.43,0.57],[906.4,0.97],[906.39,3.38],[906.37,3.39]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176103701,[[906.46,0.57],[906.43,0.57],[906.4,0.97],[906.39,6.82],[906.38,0.22]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176103753,[[906.46,6.5],[906.44,11.83],[906.43,5.88],[906.42,20.25],[906.41,3.69]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176103805,[[906.62,1.26],[906.47,7.13],[906.46,12.93],[906.45,14.15],[906.44,18.43]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176103857,[[906.66,2.56],[906.62,4.68],[906.5,1.38],[906.49,0.22],[906.48,13.48]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176103909,[[906.66,11.03],[906.62,3.65],[906.5,10.02],[906.49,0.22],[906.48,13.48]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176103961,[[906.66,25.92],[906.62,1.11],[906.51,6.95],[906.5,11.7],[906.49,19.57]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176104013,[[906.66,34.36],[906.62,1.11],[906.53,1.9],[906.52,7.6],[906.51,14.55]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176104064,[[906.66,31.51],[906.62,1.11],[906.57,1.68],[906.56,1.68],[906.55,14.28]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176104117,[[906.66,52.59],[906.62,1.11],[906.57,1.68],[906.56,13.36],[906.55,31.22]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176104168,[[906.66,52.59],[906.62,1.11],[906.57,13.24],[906.56,23.34],[906.55,13.84]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176104221,[[906.66,63.35],[906.63,11.86],[906.62,24.72],[906.61,2.9],[906.6,7.99]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176104275,[[906.66,84.72],[906.65,10.98],[906.64,24.47],[906.63,20.57],[906.62,3.84]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176104327,[[906.68,26.0],[906.67,31.25],[906.66,63.92],[906.65,7.99],[906.64,0.01]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176104379,[[906.68,33.53],[906.67,42.27],[906.66,57.96],[906.65,7.99],[906.64,0.01]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176104431,[[906.69,1.33],[906.68,35.17],[906.67,51.67],[906.66,59.3],[906.65,8.01]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176104483,[[906.69,1.29],[906.68,33.1],[906.67,51.67],[906.66,49.3],[906.65,3.29]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176104535,[[906.69,8.45],[906.68,42.86],[906.67,51.02],[906.66,42.7],[906.65,3.29]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176104582,[[906.69,11.59],[906.68,41.88],[906.67,51.02],[906.66,38.62],[906.65,3.29]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176104637,[[906.69,11.59],[906.68,38.97],[906.67,51.02],[906.66,38.62],[906.65,3.29]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176104693,[[906.65,3.29]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176104745,[[906.56,0.46],[906.52,0.02],[906.51,3.68],[906.49,2.56],[906.45,5.5]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176104795,[[906.56,0.46],[906.52,0.02],[906.51,2.56],[906.5,2.57],[906.49,2.56]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176104846,[[906.61,0.02],[906.56,0.46],[906.52,0.02],[906.51,2.56],[906.5,2.57]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176104955,[[906.61,0.02],[906.57,0.22],[906.56,0.03],[906.52,0.02],[906.51,2.56]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176105005,[],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176105059,[[906.43,0.53],[906.37,2.88],[906.36,16.26],[906.34,3.43],[906.32,0.03]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176105110,[[906.44,7.37],[906.43,0.53],[906.42,1.16],[906.37,2.88],[906.36,16.26]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176105161,[[906.53,0.02],[906.5,5.06],[906.49,4.58],[906.44,4.84],[906.43,0.53]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176105214,[[906.44,23.78],[906.43,0.01]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176105266,[[906.44,10.29],[906.43,5.97],[906.42,11.48],[906.41,5.28],[906.37,7.92]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176105319,[[906.44,4.51],[906.43,5.97],[906.42,10.34],[906.41,5.28],[906.4,0.02]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176105371,[[906.44,3.27],[906.43,5.98],[906.42,0.14],[906.41,5.28],[906.4,0.02]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176105423,[[906.43,0.24],[906.41,7.28],[906.4,0.02]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176105475,[[906.41,13.14],[906.4,0.02],[906.37,0.02],[906.36,14.47],[906.3,6.16]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176105527,[[906.41,50.7],[906.4,0.02],[906.39,4.94],[906.38,0.02],[906.37,0.02]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176105583,[[906.39,3.06],[906.38,0.02],[906.37,0.02]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176105635,[[906.27,2.6],[906.26,2.86],[906.25,0.01],[906.23,2.86],[906.22,5.53]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176105687,[],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176105739,[[906.09,0.92],[906.06,4.09],[906.04,19.43],[906.01,0.73],[906.0,0.44]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176105792,[[906.06,15.14],[906.04,15.53],[906.02,0.05],[906.01,0.73],[906.0,0.44]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176105839,[[906.06,21.81],[906.05,0.02],[906.04,20.81],[906.02,0.05],[906.01,0.73]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176105894,[[906.06,19.33],[906.05,0.02],[906.04,20.98],[906.02,0.05],[906.01,0.73]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176106003,[[906.06,26.42],[906.05,0.02],[906.04,20.98],[906.02,0.05],[906.01,0.73]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176106053,[[906.06,26.98],[906.05,0.02],[906.04,20.98],[906.02,0.05],[906.01,0.73]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176106102,[[906.06,27.0],[906.05,0.02],[906.04,20.98],[906.02,0.05],[906.01,0.73]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176106158,[[906.06,30.02],[906.05,0.02],[906.04,20.98],[906.02,0.05],[906.01,0.73]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176106204,[[906.06,30.01],[906.05,0.02],[906.04,20.98],[906.02,0.05],[906.01,0.73]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176106507,[[906.06,26.97],[906.05,0.02],[906.04,20.98],[906.02,0.05],[906.01,0.73]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176106557,[[906.06,23.34],[906.05,0.02],[906.04,20.98],[906.02,0.03],[906.01,0.73]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176106613,[[906.06,23.3],[906.05,0.02],[906.04,20.98],[906.02,0.03],[906.01,0.73]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176106728,[[906.06,25.88],[906.05,0.02],[906.04,20.98],[906.02,2.03],[906.01,0.73]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176106788,[[906.06,25.78],[906.05,0.02],[906.04,20.98],[906.02,2.03],[906.01,0.73]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176106838,[[906.06,25.82],[906.05,0.02],[906.04,20.98],[906.02,2.03],[906.01,0.73]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176107003,[[906.06,22.31],[906.05,0.02],[906.04,20.98],[906.02,2.03],[906.01,0.73]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176107113,[[906.06,26.04],[906.05,0.02],[906.04,22.98],[906.02,0.03],[906.01,0.73]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176107172,[[906.06,16.85],[906.05,0.02],[906.04,20.81],[906.02,0.03],[906.01,3.59]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176107227,[[906.06,23.15],[906.05,0.02],[906.04,20.81],[906.02,0.03],[906.01,3.59]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176107278,[[906.06,23.13],[906.05,0.02],[906.04,20.81],[906.02,0.03],[906.01,3.59]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176107334,[[906.06,20.33],[906.05,0.02],[906.04,20.81],[906.02,0.03],[906.01,0.73]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176107450,[[906.06,23.08],[906.05,0.02],[906.04,20.81],[906.02,0.03],[906.01,0.73]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176107511,[[906.06,20.33],[906.05,0.02],[906.04,20.81],[906.02,0.03],[906.01,0.73]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176107619,[[906.06,20.29],[906.05,0.02],[906.04,20.81],[906.02,0.03],[906.01,0.73]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176108025,[[906.06,20.33],[906.05,0.02],[906.04,20.81],[906.02,0.03],[906.01,0.73]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176108148,[[906.06,20.33],[906.05,0.02],[906.04,20.81],[906.02,0.03],[906.01,0.7]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176108194,[[906.06,26.45],[906.05,0.02],[906.04,20.81],[906.02,0.03],[906.01,0.7]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176108256,[[906.06,23.75],[906.05,0.02],[906.04,20.81],[906.02,0.03],[906.01,0.7]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176108293,[[906.06,20.81],[906.05,0.02],[906.04,20.81],[906.02,0.03],[906.01,0.7]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176108348,[[906.06,20.81],[906.05,0.02],[906.04,20.81],[906.02,0.03],[906.01,0.7]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176108526,[[906.06,26.48],[906.05,0.02],[906.04,20.81],[906.02,0.03],[906.01,0.7]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176108581,[[906.06,20.79],[906.05,0.02],[906.04,20.81],[906.02,0.03],[906.01,0.7]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176108742,[[906.06,20.81],[906.05,0.02],[906.04,20.81],[906.02,0.03],[906.01,0.7]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176108845,[[906.06,12.6],[906.05,0.02],[906.04,15.53],[906.02,0.03],[906.01,0.7]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176108904,[[906.06,6.33],[906.05,0.02],[906.04,15.53],[906.02,0.03],[906.01,0.7]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176108959,[[906.06,6.31],[906.05,0.02],[906.04,15.53],[906.02,0.03],[906.01,0.68]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176109010,[[906.06,6.33],[906.05,0.02],[906.04,15.53],[906.02,0.03],[906.01,0.68]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176109064,[[906.04,15.55],[906.02,0.01],[906.01,0.68]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176109121,[[906.04,13.93],[906.02,0.01],[906.01,0.68],[905.93,0.12],[905.88,1.16]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176109271,[[906.04,13.93],[906.02,0.01],[906.01,0.68],[905.94,0.03],[905.93,0.12]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176109401,[[906.04,13.78],[906.02,0.01],[906.01,0.68],[905.94,0.03],[905.93,0.12]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176109454,[[906.04,36.77],[906.02,0.01],[906.01,0.68],[905.94,0.03],[905.93,0.12]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176109506,[[906.04,41.7],[906.03,3.12],[906.02,0.01],[906.01,0.68],[905.99,0.05]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176109557,[[906.04,48.32],[906.03,1.12],[906.02,0.01],[906.01,0.68],[905.99,2.9]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176109607,[[906.04,46.47],[906.03,1.12],[906.02,0.01],[906.01,0.68],[905.99,2.9]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176109664,[[906.04,39.87],[906.03,1.12],[906.02,0.01],[906.01,0.68],[905.99,2.9]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176109714,[[906.04,37.36],[906.03,1.12],[906.02,0.01],[906.01,0.68],[905.99,2.9]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176109771,[[906.04,34.33],[906.03,1.12],[906.02,0.01],[906.01,0.68],[905.99,2.9]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176109825,[[906.04,36.94],[906.03,1.12],[906.02,0.01],[906.01,0.68],[905.99,2.9]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176109875,[[906.04,37.09],[906.03,1.12],[906.02,0.01],[906.01,0.68],[905.99,2.9]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176109933,[[906.04,39.84],[906.03,1.12],[906.02,0.01],[906.01,0.68],[905.99,2.88]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176109980,[[906.04,39.83],[906.03,1.12],[906.02,0.01],[906.01,0.68],[905.99,2.88]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176110036,[[906.04,39.82],[906.03,1.12],[906.02,0.01],[906.01,0.68],[905.99,2.88]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176110090,[[906.04,39.79],[906.03,1.14],[906.02,0.01],[906.01,0.68],[905.99,2.88]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176110353,[[906.04,39.59],[906.03,1.14],[906.02,0.01],[906.01,0.68],[905.99,2.88]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176110405,[[906.04,39.61],[906.03,1.14],[906.02,0.01],[906.01,0.68],[905.99,2.88]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176110558,[[906.04,34.27],[906.03,1.14],[906.02,0.01],[906.01,0.68],[905.99,2.88]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176110727,[[906.04,37.29],[906.03,1.14],[906.02,0.01],[906.01,0.68],[905.99,2.88]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176110808,[[906.04,40.27],[906.03,1.14],[906.02,0.01],[906.01,0.68],[905.99,2.88]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176110862,[[906.04,40.27],[906.03,1.14],[906.02,0.01],[906.01,0.63],[905.99,2.88]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176110983,[[906.04,40.25],[906.03,1.14],[906.02,0.01],[906.01,0.63],[905.99,2.88]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176111088,[[906.04,40.27],[906.03,1.14],[906.02,0.01],[906.01,0.63],[905.99,2.88]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176111189,[[906.04,40.27],[906.03,1.14],[906.02,0.01],[906.01,0.59],[905.99,2.88]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176111358,[[906.04,40.26],[906.03,1.14],[906.02,0.01],[906.01,0.59],[905.99,2.88]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176111418,[[906.04,40.27],[906.03,1.14],[906.02,0.01],[906.01,0.53],[905.99,2.88]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176111688,[[906.04,40.27],[906.03,1.14],[906.02,0.01],[906.01,0.3],[905.99,2.88]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176112516,[],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176112570,[[905.95,58.4],[905.93,5.45],[905.8,8.92],[905.79,3.02],[905.71,6.0]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176112620,[[905.95,58.4],[905.93,5.45],[905.8,8.92],[905.79,3.02],[905.74,4.14]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176112725,[[905.95,58.42],[905.93,5.45],[905.8,8.92],[905.79,6.88],[905.76,2.55]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176112940,[[905.95,58.44],[905.93,5.45],[905.9,0.57],[905.8,8.92],[905.79,6.88]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176113054,[[905.95,58.3],[905.93,5.45],[905.9,0.57],[905.8,13.57],[905.79,6.88]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176113100,[[905.95,50.37],[905.94,0.22],[905.93,5.28],[905.9,0.23],[905.83,7.17]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176113153,[[905.95,40.26],[905.94,0.22],[905.93,5.28],[905.9,0.23],[905.83,7.17]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176113259,[[905.95,40.26],[905.94,0.22],[905.93,5.28],[905.9,0.23],[905.83,7.17]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176113301,[[905.95,43.26],[905.94,0.22],[905.93,5.28],[905.9,0.23],[905.83,7.17]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176113427,[[905.95,43.28],[905.94,0.22],[905.93,5.28],[905.9,0.23],[905.83,7.17]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176113490,[[905.95,37.5],[905.94,0.22],[905.93,5.28],[905.9,0.23],[905.83,7.17]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176113614,[[905.95,40.07],[905.94,0.22],[905.93,5.28],[905.9,0.23],[905.83,7.17]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176113622,[[905.95,40.05],[905.94,0.22],[905.93,5.28],[905.9,0.23],[905.83,7.17]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176113704,[[905.95,40.05],[905.94,0.08],[905.93,5.28],[905.9,0.23],[905.85,0.83]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176114057,[[905.95,42.27],[905.94,0.08],[905.93,5.28],[905.9,0.23],[905.85,0.83]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176114110,[[905.95,39.7],[905.94,0.08],[905.93,5.28],[905.9,0.23],[905.85,0.83]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176114236,[[905.95,42.43],[905.94,0.08],[905.93,5.28],[905.9,0.23],[905.85,0.83]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176114393,[[905.95,45.1],[905.94,0.08],[905.93,5.28],[905.9,0.23],[905.85,0.83]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176114467,[[905.95,45.12],[905.94,0.08],[905.93,5.28],[905.9,0.23],[905.85,0.83]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176114540,[[905.95,42.64],[905.94,0.08],[905.93,5.28],[905.9,0.23],[905.85,0.83]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176114709,[[905.95,39.7],[905.94,0.08],[905.93,5.28],[905.9,0.23],[905.85,0.83]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176114762,[[905.95,4.32],[905.94,0.08],[905.9,0.23],[905.86,3.13],[905.85,0.83]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176114811,[[905.95,4.21],[905.94,0.08],[905.9,0.23],[905.86,3.13],[905.85,0.83]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176114866,[[905.95,4.21],[905.94,0.06],[905.9,0.23],[905.87,0.01],[905.86,3.13]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176114972,[[905.95,4.25],[905.94,0.06],[905.9,0.23],[905.87,0.01],[905.86,3.13]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176115134,[[905.95,4.15],[905.94,0.06],[905.9,0.23],[905.87,0.01],[905.86,3.13]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176115233,[[905.95,4.15],[905.94,0.06],[905.9,0.23],[905.87,0.01],[905.86,3.13]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176115727,[[905.95,6.99],[905.94,0.06],[905.91,0.02],[905.9,0.23],[905.87,4.73]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176115808,[[905.95,24.56],[905.94,0.06],[905.91,0.02],[905.9,0.23],[905.87,4.73]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176115832,[[905.95,24.56],[905.94,0.08],[905.91,0.02],[905.9,0.23],[905.87,4.73]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176115918,[[905.95,24.7],[905.94,0.08],[905.91,0.02],[905.9,0.23],[905.87,4.73]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176115962,[[905.95,24.69],[905.94,0.08],[905.91,0.02],[905.9,0.23],[905.87,4.73]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176116075,[[905.95,24.68],[905.94,0.08],[905.91,0.02],[905.9,0.23],[905.87,4.73]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176116171,[[905.95,29.91],[905.94,0.08],[905.91,0.02],[905.9,3.08],[905.87,4.73]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176116229,[[905.95,29.93],[905.94,0.08],[905.91,0.02],[905.9,3.08],[905.87,4.73]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176116318,[[905.95,29.93],[905.94,0.08],[905.93,2.0],[905.91,0.02],[905.9,3.08]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176116394,[[905.95,29.98],[905.94,0.08],[905.93,2.0],[905.91,0.02],[905.9,3.08]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176116574,[[905.95,29.97],[905.94,0.08],[905.93,2.0],[905.91,0.02],[905.9,3.08]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176116634,[[905.95,29.97],[905.94,0.12],[905.93,2.0],[905.91,0.02],[905.9,3.08]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176117530,[[905.95,32.54],[905.94,0.12],[905.93,2.0],[905.91,0.02],[905.9,3.08]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176117635,[[905.95,34.56],[905.94,0.12],[905.93,2.0],[905.91,0.02],[905.9,3.08]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176117676,[[905.95,34.56],[905.94,0.12],[905.91,0.02],[905.9,3.08]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176117751,[[905.95,35.21],[905.94,0.12],[905.91,0.02],[905.9,3.08],[25.0,43.2]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176117803,[[905.95,33.71],[905.94,0.12],[905.91,0.02],[905.9,3.08],[905.72,9.75]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176117832,[[905.95,33.73],[905.94,0.12],[905.91,0.02],[905.9,3.08],[905.72,9.75]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176117884,[[905.95,34.38],[905.94,0.12],[905.91,0.02],[905.9,3.08],[905.72,9.75]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176117945,[[905.95,34.38],[905.94,0.12],[905.91,0.02],[905.9,3.08],[905.78,11.28]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176117990,[[905.95,36.28],[905.94,0.12],[905.91,0.02],[905.9,3.08],[905.78,11.28]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176118069,[[905.95,37.22],[905.94,0.12],[905.91,0.02],[905.9,3.08],[905.78,12.79]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176118092,[[905.95,37.22],[905.94,0.12],[905.91,0.02],[905.9,3.08],[905.78,11.28]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176118214,[[905.95,37.29],[905.94,0.12],[905.91,0.02],[905.9,3.08],[905.78,11.28]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176118333,[[905.95,37.29],[905.94,0.12],[905.91,0.02],[905.9,3.08],[905.78,11.28]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176118424,[[905.95,37.29],[905.94,0.12],[905.91,0.02],[905.9,3.08],[905.86,12.95]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176118493,[[905.95,32.31],[905.94,0.12],[905.91,0.02],[905.9,3.08],[905.86,12.95]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176118553,[[905.95,32.31],[905.94,0.12],[905.91,0.02],[905.9,2.98],[905.86,12.95]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176118608,[[905.95,32.31],[905.94,0.12],[905.91,0.02],[905.9,4.08],[905.86,12.95]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176118670,[[905.95,32.12],[905.94,0.12],[905.91,0.02],[905.9,2.98],[905.86,12.95]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176118756,[[905.95,32.11],[905.94,0.12],[905.91,0.02],[905.9,2.98],[905.86,12.95]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176118832,[[905.95,32.08],[905.94,0.12],[905.91,0.02],[905.9,2.98],[905.86,12.95]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176119122,[[905.95,32.07],[905.94,0.12],[905.91,0.02],[905.9,2.98],[905.86,12.95]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176119227,[[905.95,32.07],[905.94,0.12],[905.91,0.02],[905.9,2.98],[905.86,12.95]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176119484,[[905.95,32.07],[905.94,0.12],[905.91,0.12],[905.9,2.98],[905.86,12.95]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176119625,[[905.95,31.68],[905.94,0.12],[905.91,0.12],[905.9,2.98],[905.86,12.95]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176119746,[[905.95,25.1],[905.94,0.12],[905.91,0.12],[905.9,0.13],[905.86,3.45]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176119926,[[905.95,19.82],[905.94,0.12],[905.91,0.12],[905.9,0.13],[905.86,3.45]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176120460,[[905.95,19.82],[905.94,0.12],[905.91,0.12],[905.9,0.13],[905.87,4.73]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176120569,[[905.95,17.91],[905.94,0.12],[905.91,0.12],[905.9,0.13],[905.87,4.73]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176120855,[[905.95,17.91],[905.94,0.12],[905.91,0.12],[905.9,1.23],[905.87,4.73]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176120934,[[905.95,17.91],[905.94,0.12],[905.91,0.12],[905.9,0.13],[905.87,4.73]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176121044,[[905.95,17.94],[905.94,0.12],[905.91,0.12],[905.9,0.13],[905.87,4.73]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176121106,[[905.95,20.38],[905.94,0.12],[905.91,0.12],[905.9,0.13],[905.87,4.73]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176121156,[[905.95,31.23],[905.94,0.12],[905.93,5.28],[905.91,0.12],[905.9,0.13]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176121208,[[905.95,31.21],[905.94,0.12],[905.93,5.45],[905.91,0.12],[905.9,0.13]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176121321,[[905.95,31.2],[905.94,0.12],[905.93,5.45],[905.91,0.12],[905.9,0.13]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176121448,[[905.95,34.12],[905.94,0.12],[905.93,5.45],[905.91,0.12],[905.9,0.13]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176121527,[[905.95,34.15],[905.94,0.12],[905.93,5.45],[905.91,0.12],[905.9,0.13]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176121596,[[905.95,34.24],[905.94,0.12],[905.93,5.45],[905.91,0.12],[905.9,0.13]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176121642,[[905.95,31.38],[905.94,0.12],[905.93,5.45],[905.91,0.12],[905.9,0.13]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176121752,[[905.95,34.19],[905.94,0.12],[905.93,5.45],[905.91,0.12],[905.9,0.13]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176121804,[[905.95,31.38],[905.94,0.12],[905.93,7.56],[905.91,0.12],[905.9,0.13]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176121913,[[905.95,34.3],[905.94,0.12],[905.93,7.56],[905.91,0.12],[905.9,0.13]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176121993,[[905.95,34.3],[905.94,0.12],[905.93,7.56],[905.91,0.12],[905.9,0.13]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176122076,[[905.95,34.28],[905.94,0.12],[905.93,7.56],[905.91,0.12],[905.9,0.13]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176122140,[[905.95,34.18],[905.94,0.12],[905.93,7.56],[905.91,0.12],[905.9,0.13]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176122206,[[905.95,34.1],[905.94,0.12],[905.93,7.56],[905.91,0.12],[905.9,0.13]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176122259,[[905.95,34.1],[905.94,0.12],[905.93,7.56],[905.91,0.12],[905.9,0.13]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176122306,[[905.95,34.1],[905.94,0.12],[905.93,7.56],[905.91,0.12],[905.9,2.9]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176122372,[[906.2,36.75],[906.19,22.36],[906.18,20.82],[906.17,10.95],[906.16,0.01]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176122424,[[906.2,36.31],[906.19,21.41],[906.18,20.84],[906.17,10.97],[906.16,0.03]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176122476,[[906.2,40.36],[906.19,21.41],[906.18,20.84],[906.17,10.5],[906.16,0.03]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176122526,[[906.2,40.12],[906.19,21.41],[906.18,20.84],[906.17,10.5],[906.16,0.05]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176122580,[[906.2,40.82],[906.19,21.41],[906.18,20.84],[906.17,10.5],[906.16,0.05]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176122634,[[906.2,43.6],[906.19,21.41],[906.18,22.84],[906.17,10.5],[906.16,0.05]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176122687,[[906.29,48.22],[906.27,14.09],[906.26,17.64],[906.25,3.22],[906.24,0.01]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176122738,[[906.29,56.87],[906.27,14.24],[906.26,17.64],[906.25,3.22],[906.24,0.01]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176122784,[[906.29,65.17],[906.28,0.02],[906.27,12.24],[906.26,17.64],[906.25,3.22]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176122847,[[906.29,56.89],[906.28,0.02],[906.27,12.24],[906.26,17.64],[906.25,3.22]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176122897,[[906.29,56.89],[906.28,0.02],[906.27,12.26],[906.26,17.64],[906.25,3.22]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176122947,[[906.29,51.89],[906.28,0.02],[906.27,12.26],[906.26,17.64],[906.25,3.22]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176123006,[[906.29,51.89],[906.28,0.03],[906.27,12.26],[906.26,17.66],[906.25,3.22]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176123052,[[906.29,54.05],[906.28,0.03],[906.27,12.26],[906.26,17.66],[906.25,3.22]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176123176,[[906.29,54.05],[906.28,0.03],[906.27,12.26],[906.26,17.66],[906.25,3.24]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176123231,[[906.29,54.06],[906.28,0.03],[906.27,12.26],[906.26,17.66],[906.25,3.24]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176123285,[[906.29,54.15],[906.28,0.03],[906.27,12.26],[906.26,17.66],[906.25,3.24]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176123344,[[906.29,13.77],[906.28,0.03],[906.27,0.17],[906.26,5.55],[906.25,0.3]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176123396,[[906.29,3.42],[906.28,0.03],[906.27,0.02],[906.26,0.04],[906.25,0.02]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176123447,[[906.29,3.44],[906.28,0.03],[906.26,0.02]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176123500,[[906.29,7.15],[906.28,0.03],[906.27,5.28],[906.24,2.78],[906.2,6.47]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176123546,[[906.29,17.92],[906.28,5.31],[906.27,5.28],[906.24,2.94],[906.2,6.47]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176123599,[[906.29,15.22],[906.28,5.31],[906.27,5.28],[906.24,2.94],[906.2,6.47]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176123654,[[906.29,15.22],[906.28,5.33],[906.27,5.28],[906.24,2.94],[906.2,6.47]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176123705,[[906.29,17.92],[906.28,5.33],[906.27,5.28],[906.24,2.94],[906.2,6.47]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176123767,[[906.29,6.17],[906.28,5.33],[906.27,5.28],[906.24,2.78],[906.2,6.47]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176123816,[[906.29,3.44],[906.28,0.05],[906.24,2.78],[906.2,6.47]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176123865,[[906.29,3.44],[906.28,0.03],[906.24,0.01],[906.2,6.47],[906.15,0.04]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176123929,[[906.29,3.44],[906.28,0.09],[906.24,0.01],[906.2,6.47],[906.15,0.04]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176123973,[[906.29,3.46],[906.28,0.09],[906.24,0.01],[906.2,6.47],[906.19,8.27]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176124517,[[906.29,3.46],[906.28,0.24],[906.24,0.01],[906.2,6.47],[906.19,8.27]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176124575,[[906.24,0.01],[906.2,6.47],[906.19,2.99]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176124629,[[906.2,0.75],[906.19,0.2],[906.18,0.08],[906.17,0.02],[906.1,8.31]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176124682,[[906.16,0.03],[906.13,15.05],[906.1,8.31]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176124732,[[906.13,30.81],[906.12,0.05],[906.11,5.3],[906.1,0.03],[906.09,0.02]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176124784,[[906.13,47.95],[906.12,0.03],[906.11,5.3],[906.1,0.03],[906.09,0.02]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176124834,[[906.13,47.97],[906.12,0.03],[906.11,5.3],[906.1,0.03],[906.09,0.02]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176124884,[[906.12,17.36],[906.11,5.32],[906.1,0.03],[906.09,0.02]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176124933,[[906.12,18.32],[906.11,5.32],[906.1,0.03],[906.09,0.02],[906.02,2.05]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176124995,[[906.12,23.92],[906.11,5.32],[906.1,0.03],[906.09,0.02],[906.02,2.05]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176125047,[[906.12,23.94],[906.11,5.32],[906.1,0.03],[906.09,0.02],[906.02,2.05]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176125093,[[906.12,23.94],[906.11,5.32],[906.1,0.03],[906.09,0.02],[906.06,1.12]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176125149,[[906.12,26.67],[906.11,5.32],[906.1,0.03],[906.09,0.02],[906.06,1.12]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176125200,[[906.12,26.44],[906.11,5.32],[906.1,0.03],[906.09,0.02],[906.06,0.02]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176125309,[[906.12,26.42],[906.11,5.32],[906.1,0.03],[906.09,0.02],[906.06,0.02]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176125441,[[906.12,26.44],[906.11,5.32],[906.1,0.03],[906.09,0.02],[906.06,0.02]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176125526,[[906.12,26.44],[906.11,5.32],[906.1,0.03],[906.09,0.02],[906.08,9.7]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176125705,[[906.12,24.11],[906.11,5.32],[906.1,0.03],[906.09,0.02],[906.08,9.7]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176125996,[[906.12,25.06],[906.11,5.32],[906.1,0.03],[906.09,0.02],[906.08,9.7]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176126056,[[906.12,20.08],[906.11,5.32],[906.1,0.03],[906.09,0.02],[906.08,9.7]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176126110,[[906.12,20.73],[906.11,5.32],[906.1,0.03],[906.09,0.02],[906.08,9.7]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176126156,[[906.12,22.63],[906.11,5.32],[906.1,0.03],[906.09,0.02],[906.08,9.7]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176126196,[[906.12,20.82],[906.11,5.32],[906.1,0.03],[906.09,0.02],[906.08,9.7]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176126270,[[906.19,16.75],[906.17,5.28],[906.16,0.01],[906.15,1.12],[906.14,5.28]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176126326,[[906.19,17.74],[906.18,0.02],[906.17,5.45],[906.16,0.01],[906.15,1.12]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176126372,[[906.19,23.8],[906.18,0.02],[906.17,5.45],[906.16,0.01],[906.15,1.12]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176126478,[[906.19,20.82],[906.18,0.02],[906.17,5.45],[906.16,0.01],[906.15,0.02]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176126541,[[906.19,20.84],[906.18,0.23],[906.17,5.45],[906.16,0.01],[906.15,0.02]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176126610,[[906.19,23.4],[906.18,0.23],[906.17,5.45],[906.16,0.01],[906.15,0.02]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176126740,[[906.19,26.05],[906.18,0.23],[906.17,5.45],[906.16,0.01],[906.15,0.02]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176126771,[[906.19,26.12],[906.18,0.25],[906.17,5.45],[906.16,0.01],[906.15,0.02]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176126849,[[906.19,26.12],[906.18,0.25],[906.17,5.45],[906.16,0.01]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176126884,[[906.19,26.12],[906.18,0.25],[906.17,5.45],[906.16,0.01],[905.25,19.82]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176127049,[[906.19,26.12],[906.18,0.25],[906.17,5.45],[906.16,0.01],[906.0,4.85]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176127125,[[906.19,26.12],[906.18,0.25],[906.17,5.45],[906.16,0.01],[906.0,3.34]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176127185,[[906.19,25.9],[906.18,0.25],[906.17,5.45],[906.16,0.01],[906.09,0.03]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176127321,[[906.19,25.9],[906.18,0.25],[906.17,5.47],[906.16,0.01],[906.09,0.03]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176127395,[[906.19,20.7],[906.18,0.25],[906.17,5.47],[906.16,0.01],[906.09,0.03]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176127448,[[906.19,20.55],[906.18,0.25],[906.17,5.47],[906.16,0.01],[906.13,21.35]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176127620,[[906.19,20.53],[906.18,0.25],[906.17,5.47],[906.16,0.01],[906.13,21.35]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176127695,[[906.19,23.16],[906.18,0.25],[906.17,5.47],[906.16,0.01],[906.13,21.35]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176127854,[[906.19,20.53],[906.18,0.25],[906.17,5.47],[906.16,0.01],[906.13,21.35]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176128092,[[906.19,20.53],[906.18,0.25],[906.17,5.47],[906.16,0.01],[906.15,0.11]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176128133,[[906.19,19.63],[906.18,0.25],[906.17,5.47],[906.16,0.01],[906.15,0.11]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176128190,[[906.19,15.36],[906.18,0.25],[906.17,5.3],[906.16,0.01],[906.15,0.11]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176128359,[[906.19,29.33],[906.18,0.25],[906.17,5.3],[906.16,0.01],[906.15,0.11]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176128431,[[906.19,31.72],[906.18,0.25],[906.17,5.3],[906.16,0.01],[906.15,0.11]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176128474,[[906.19,31.72],[906.18,0.25],[906.17,5.3],[906.16,0.01],[906.15,0.13]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176128618,[[906.19,31.45],[906.18,0.25],[906.17,5.3],[906.16,0.01],[906.15,0.13]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176128650,[[906.19,28.96],[906.18,0.25],[906.17,5.3],[906.16,0.01],[906.15,0.13]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176128705,[[906.19,24.32],[906.18,0.44],[906.17,5.3],[906.16,0.01],[906.15,0.13]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176128776,[[906.19,12.13],[906.18,0.44],[906.17,5.3],[906.16,0.01],[906.15,0.13]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176128883,[[906.19,16.11],[906.18,0.44],[906.17,5.3],[906.16,0.01],[906.15,0.13]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176128937,[],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176128989,[[906.12,6.86],[906.09,0.03],[906.04,7.19],[906.01,3.92],[905.96,6.66]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176129035,[[906.12,9.74],[906.1,5.29],[906.09,0.03],[906.04,7.19],[906.02,2.05]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176129093,[[906.12,2.23],[906.1,5.29],[906.09,0.03],[906.04,7.19],[906.02,2.05]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176129145,[[906.1,21.57],[906.09,0.03],[906.08,7.24],[906.04,3.0],[906.03,5.57]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176129189,[[906.1,22.58],[906.09,0.03],[906.08,7.24],[906.04,3.0],[906.03,5.57]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176129456,[[906.1,27.72],[906.09,0.03],[906.08,7.24],[906.04,3.0],[906.03,5.57]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176129503,[[906.1,25.16],[906.09,0.03],[906.08,7.24],[906.04,3.0],[906.03,5.57]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176129579,[[906.1,30.39],[906.09,0.03],[906.08,7.24],[906.06,1.17],[906.04,3.0]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176129629,[[906.1,35.78],[906.09,0.03],[906.08,7.24],[906.06,2.07],[906.04,3.0]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176129735,[[906.1,35.76],[906.09,0.03],[906.08,7.14],[906.06,2.07],[906.04,3.0]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176129833,[[906.1,35.78],[906.09,0.03],[906.08,7.14],[906.06,2.07],[906.04,3.0]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176129955,[[906.1,33.22],[906.09,0.03],[906.08,7.14],[906.06,2.07],[906.04,3.0]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176130009,[[906.1,36.01],[906.09,0.03],[906.08,7.14],[906.06,2.07],[906.04,3.0]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176130135,[[906.1,33.22],[906.09,0.03],[906.08,7.14],[906.06,2.07],[906.04,3.0]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176130150,[[906.1,35.95],[906.09,0.03],[906.08,7.14],[906.06,2.07],[906.04,3.0]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176130238,[[906.1,35.93],[906.09,0.03],[906.08,7.14],[906.06,2.07],[906.04,3.0]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176130289,[[906.1,35.95],[906.09,0.03],[906.08,7.14],[906.06,2.07],[906.04,3.0]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176130462,[[906.1,36.65],[906.09,0.03],[906.08,7.14],[906.06,2.07],[906.04,3.0]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176130513,[[906.1,35.95],[906.09,0.03],[906.08,9.14],[906.06,0.07],[906.04,3.0]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176130636,[[906.1,37.95],[906.09,0.03],[906.08,7.14],[906.06,0.07],[906.04,3.0]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176130758,[[906.1,38.65],[906.09,0.03],[906.08,7.14],[906.06,0.07],[906.04,3.0]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176130971,[[906.16,46.2],[906.15,18.53],[906.14,20.34],[906.13,5.28],[906.11,18.4]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176131021,[[906.16,50.01],[906.15,18.68],[906.14,20.34],[906.13,5.6],[906.11,18.4]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176131076,[[906.16,50.03],[906.15,18.7],[906.14,20.34],[906.13,5.6],[906.11,18.4]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176131122,[[906.16,50.03],[906.15,18.72],[906.14,17.5],[906.13,5.6],[906.11,18.4]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176131180,[[906.16,50.03],[906.15,18.72],[906.14,17.5],[906.13,5.6],[906.12,0.1]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176131237,[[906.16,50.03],[906.15,18.72],[906.14,17.52],[906.13,5.62],[906.12,0.1]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176131454,[[906.16,50.03],[906.15,18.72],[906.14,17.52],[906.13,5.64],[906.12,0.1]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176131833,[[906.16,50.02],[906.15,18.72],[906.14,17.52],[906.13,5.64],[906.12,0.1]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176131895,[[906.17,58.88],[906.16,9.63],[906.15,18.72],[906.14,17.52],[906.13,5.64]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176131944,[[906.17,54.08],[906.16,6.6],[906.15,18.72],[906.14,17.52],[906.13,5.64]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176132060,[[906.21,28.55],[906.2,43.87],[906.19,54.47],[906.18,20.65],[906.17,6.59]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176132112,[[906.27,42.17],[906.26,8.33],[906.25,2.93],[906.24,43.73],[906.23,4.25]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176132164,[[906.27,52.01],[906.26,2.16],[906.25,12.01],[906.24,23.28],[906.23,1.03]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176132215,[[906.27,52.01],[906.26,2.18],[906.25,12.01],[906.24,23.28],[906.23,1.03]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176132267,[[906.27,52.03],[906.26,2.18],[906.25,12.01],[906.24,23.28],[906.23,1.03]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176132376,[[906.27,50.59],[906.26,2.18],[906.25,12.01],[906.24,23.3],[906.23,1.03]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176132552,[[906.27,50.32],[906.26,2.18],[906.25,12.01],[906.24,23.3],[906.23,1.05]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176132603,[[906.27,49.64],[906.26,2.18],[906.25,12.01],[906.24,23.3],[906.23,1.05]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176132652,[[906.31,41.08],[906.3,5.44],[906.29,5.28],[906.28,16.03],[906.27,23.81]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176132705,[[906.31,42.11],[906.3,5.44],[906.29,5.28],[906.28,16.03],[906.27,22.78]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176132761,[[906.31,42.13],[906.3,5.46],[906.29,5.28],[906.28,16.03],[906.27,22.78]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176132810,[[906.31,42.13],[906.3,5.48],[906.29,5.28],[906.28,16.05],[906.27,22.78]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176132927,[[906.31,42.17],[906.3,5.48],[906.29,5.28],[906.28,16.07],[906.27,22.78]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176132976,[[906.31,42.02],[906.3,5.48],[906.29,5.28],[906.28,16.07],[906.27,22.78]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176133047,[[906.31,36.25],[906.3,5.48],[906.29,5.28],[906.28,16.07],[906.27,22.78]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176133091,[[906.31,25.71],[906.3,5.32],[906.29,5.28],[906.28,16.07],[906.27,22.8]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176133116,[[906.31,17.19],[906.3,5.32],[906.29,5.28],[906.28,16.07],[906.27,22.8]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176133205,[[906.31,26.89],[906.3,5.32],[906.29,5.28],[906.28,16.07],[906.27,16.31]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176133257,[[906.31,23.73],[906.3,5.32],[906.29,5.28],[906.28,16.07],[906.27,16.31]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176133294,[[906.31,23.71],[906.3,5.32],[906.29,5.3],[906.28,16.07],[906.27,16.31]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176133373,[[906.31,23.71],[906.3,5.32],[906.29,5.3],[906.28,16.07],[906.27,16.31]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176133417,[[906.31,26.49],[906.3,5.32],[906.29,5.3],[906.28,16.05],[906.27,16.31]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176133482,[[906.31,29.42],[906.3,5.32],[906.29,5.3],[906.28,16.05],[906.27,16.44]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176133520,[[906.31,29.42],[906.3,5.32],[906.29,5.3],[906.28,16.05],[906.27,16.44]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176133632,[[906.31,29.16],[906.3,5.32],[906.29,5.3],[906.28,16.05],[906.27,16.44]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176133685,[[906.31,26.66],[906.3,5.32],[906.29,5.3],[906.28,16.05],[906.27,16.44]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176133758,[[906.31,29.35],[906.3,5.32],[906.29,5.3],[906.28,16.05],[906.27,16.44]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176133809,[],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176133861,[[906.22,3.31],[906.21,0.07],[906.2,0.07],[906.18,1.14],[906.15,0.02]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176133913,[[906.22,3.31],[906.21,0.05],[906.2,0.07],[906.19,0.04],[906.18,0.09]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176133963,[[906.22,1.11],[906.21,0.07],[906.2,0.07],[906.19,0.04],[906.18,0.09]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176134021,[],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176134074,[[906.17,26.08],[906.06,5.29],[905.99,4.92],[905.98,7.67],[905.96,2.82]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176134127,[[906.17,15.84],[906.06,5.29],[906.03,14.1],[905.99,4.92],[905.98,7.67]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176134178,[[906.17,30.97],[906.15,5.44],[906.11,0.45],[906.06,9.01],[906.04,3.82]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176134232,[[906.17,36.27],[906.15,5.44],[906.11,0.45],[906.06,9.01],[906.04,8.37]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176134276,[[906.17,36.27],[906.15,5.42],[906.11,0.45],[906.06,9.01],[906.04,8.37]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176134371,[[906.17,36.47],[906.15,5.42],[906.11,0.45],[906.06,9.01],[906.04,8.37]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176134457,[[906.17,36.45],[906.15,5.44],[906.13,0.02],[906.12,0.03],[906.11,0.45]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176134508,[[906.17,36.45],[906.15,5.44],[906.13,0.02],[906.12,0.01],[906.11,0.45]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176134780,[[906.17,36.41],[906.15,5.44],[906.13,0.02],[906.12,0.01],[906.11,0.45]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176134946,[[906.17,36.41],[906.15,7.44],[906.13,0.02],[906.12,0.01],[906.11,0.45]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176135053,[[906.17,36.41],[906.15,7.44],[906.13,0.02],[906.12,1.11],[906.11,0.45]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176135215,[[906.17,36.41],[906.15,7.44],[906.13,0.02],[906.12,0.01],[906.11,0.45]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176135276,[[906.17,36.39],[906.15,7.44],[906.13,1.12],[906.12,0.01],[906.11,0.45]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176135326,[[906.17,36.39],[906.15,7.44],[906.13,0.02],[906.12,0.01],[906.11,0.45]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176135385,[[906.17,39.07],[906.15,7.44],[906.13,0.02],[906.12,0.01],[906.11,0.45]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176135486,[[906.18,51.05],[906.17,15.51],[906.15,5.44],[906.13,0.02],[906.12,0.01]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176135544,[[906.21,72.89],[906.2,11.66],[906.19,20.25],[906.18,8.35],[906.17,13.4]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176135593,[[906.21,64.75],[906.2,11.84],[906.19,20.25],[906.18,7.27],[906.17,13.4]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176135650,[[906.21,67.55],[906.2,11.84],[906.19,20.25],[906.18,7.27],[906.17,13.42]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176135706,[[906.21,66.11],[906.2,11.86],[906.19,17.41],[906.18,7.27],[906.17,13.42]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176135760,[[906.21,66.12],[906.2,11.86],[906.19,17.41],[906.18,7.27],[906.17,13.41]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176135834,[[906.21,66.01],[906.2,11.86],[906.19,17.41],[906.18,7.27],[906.17,13.66]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176135917,[[906.21,66.01],[906.2,11.86],[906.19,17.43],[906.18,7.27],[906.17,13.66]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176135989,[[906.21,66.05],[906.2,11.86],[906.19,17.43],[906.18,7.27],[906.17,13.66]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176136066,[[906.21,67.45],[906.2,11.86],[906.19,17.43],[906.18,7.27],[906.17,13.66]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176136250,[[906.21,67.45],[906.2,11.86],[906.19,17.43],[906.18,7.29],[906.17,13.66]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176136300,[[906.22,46.77],[906.21,25.05],[906.2,11.86],[906.19,17.43],[906.18,7.29]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176136362,[[906.22,47.85],[906.21,23.97],[906.2,11.86],[906.19,17.43],[906.18,7.29]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176136409,[[906.22,47.84],[906.21,23.99],[906.2,11.86],[906.19,17.43],[906.18,7.29]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176136460,[[906.22,48.41],[906.21,21.15],[906.2,11.86],[906.19,17.43],[906.18,7.29]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176136615,[[906.22,48.42],[906.21,21.15],[906.2,11.86],[906.19,17.43],[906.18,7.29]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176136679,[[906.22,48.22],[906.21,21.14],[906.2,11.86],[906.19,17.43],[906.18,7.42]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176137048,[[906.22,48.2],[906.21,21.14],[906.2,11.86],[906.19,17.43],[906.18,7.42]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176137165,[[906.22,48.2],[906.21,21.12],[906.2,11.86],[906.19,17.43],[906.18,7.42]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176137207,[[906.22,57.74],[906.21,21.12],[906.2,11.86],[906.19,17.43],[906.18,7.42]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176137272,[[906.29,40.87],[906.27,24.09],[906.26,3.14],[906.25,2.17],[906.24,18.05]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176137323,[[906.29,41.89],[906.28,0.02],[906.27,24.09],[906.26,3.14],[906.25,2.17]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176137370,[[906.29,44.67],[906.28,0.02],[906.27,24.09],[906.26,3.14],[906.25,2.17]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176137426,[[906.29,44.67],[906.28,0.02],[906.27,21.25],[906.26,0.32],[906.25,2.17]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176137483,[[906.29,45.25],[906.28,0.02],[906.27,21.25],[906.26,0.32],[906.25,2.17]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176137589,[[906.31,43.54],[906.3,15.55],[906.29,21.02],[906.28,0.02],[906.27,23.25]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176137641,[[906.35,25.62],[906.34,18.32],[906.33,47.47],[906.32,53.43],[906.31,31.5]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176137693,[[906.36,78.16],[906.35,34.61],[906.34,3.24],[906.33,18.85],[906.32,26.17]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176137745,[[906.43,8.08],[906.42,6.51],[906.4,26.11],[906.39,78.13],[906.38,38.28]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176137797,[[906.46,25.88],[906.45,58.58],[906.44,5.93],[906.43,26.52],[906.42,13.06]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176137849,[[906.46,44.1],[906.45,26.9],[906.44,5.45],[906.43,19.23],[906.42,13.06]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176137903,[[906.46,50.16],[906.45,20.84],[906.44,5.45],[906.43,19.23],[906.42,13.06]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176137957,[[906.46,51.62],[906.45,20.84],[906.44,5.45],[906.43,18.23],[906.42,13.06]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176138057,[[906.46,51.62],[906.45,20.86],[906.44,5.45],[906.43,18.23],[906.42,13.06]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176138112,[[906.47,6.78],[906.46,49.16],[906.45,22.86],[906.44,5.45],[906.43,16.23]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176138162,[[906.51,46.06],[906.5,8.29],[906.49,6.42],[906.48,17.5],[906.47,8.25]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176138217,[[906.55,50.56],[906.54,0.22],[906.53,4.11],[906.52,11.33],[906.51,14.52]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176138268,[[906.55,54.5],[906.54,0.02],[906.53,4.25],[906.52,11.33],[906.51,13.44]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176138320,[[906.56,43.26],[906.55,24.2],[906.54,0.02],[906.53,4.27],[906.52,11.33]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176138370,[[906.56,44.7],[906.55,23.12],[906.54,0.02],[906.53,4.27],[906.52,11.33]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176138426,[[906.56,44.72],[906.55,23.14],[906.54,0.02],[906.53,4.27],[906.52,14.27]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176138454,[[906.56,44.73],[906.55,23.14],[906.54,0.02],[906.53,4.27],[906.52,14.27]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176138592,[[906.56,45.31],[906.55,23.14],[906.54,0.02],[906.53,4.27],[906.52,14.27]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176138637,[[906.56,45.32],[906.55,23.14],[906.54,0.02],[906.53,4.27],[906.52,14.27]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176138694,[[906.56,45.36],[906.55,23.14],[906.54,0.02],[906.53,4.27],[906.52,14.27]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176138740,[[906.56,45.22],[906.55,23.14],[906.54,0.02],[906.53,4.27],[906.52,14.27]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176138803,[[906.56,22.24],[906.55,17.49],[906.54,0.02],[906.53,0.16],[906.52,14.27]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176138852,[[906.56,22.24],[906.55,17.49],[906.54,5.3],[906.53,0.16],[906.52,14.27]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176138902,[[906.56,22.24],[906.55,17.51],[906.54,5.45],[906.53,0.16],[906.52,14.27]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176139002,[[906.56,24.42],[906.55,17.51],[906.54,5.45],[906.53,0.16],[906.52,14.27]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176139063,[[906.56,24.44],[906.55,17.51],[906.54,5.45],[906.53,0.16],[906.52,14.27]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176139110,[[906.56,21.88],[906.55,17.51],[906.54,5.45],[906.53,0.16],[906.52,14.27]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176139222,[[906.56,24.55],[906.55,17.51],[906.54,5.45],[906.53,0.16],[906.52,14.27]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176139426,[[906.56,27.3],[906.55,17.51],[906.54,5.47],[906.53,0.16],[906.52,14.27]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176139526,[[906.56,27.32],[906.55,17.51],[906.54,5.47],[906.53,0.16],[906.52,14.27]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176139803,[[906.56,26.96],[906.55,17.51],[906.54,5.47],[906.53,0.16],[906.52,14.27]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176139907,[[906.56,26.96],[906.55,17.51],[906.54,5.47],[906.53,0.14],[906.52,14.27]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176140040,[[906.56,3.94],[906.55,0.04],[906.54,5.32],[906.52,14.27]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176140092,[[906.56,5.11],[906.55,0.04],[906.54,5.32],[906.52,14.12],[906.51,15.0]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176140144,[[906.56,18.83],[906.55,0.04],[906.54,5.3],[906.53,1.1],[906.52,14.12]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176140196,[[906.56,21.15],[906.55,0.04],[906.54,5.3],[906.52,14.12]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176140247,[[906.56,26.31],[906.55,0.04],[906.54,5.3],[906.52,14.12],[906.36,1.02]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176140300,[[906.56,26.31],[906.55,0.04],[906.54,5.3],[906.53,1.1],[906.52,14.12]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176140354,[[906.56,24.37],[906.55,0.04],[906.54,5.3],[906.53,1.1],[906.52,14.12]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176140424,[[906.56,24.37],[906.55,0.04],[906.54,5.3],[906.53,1.1],[906.52,14.12]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176140471,[[906.56,24.26],[906.55,0.04],[906.54,5.3],[906.52,14.12]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176140532,[[906.56,27.1],[906.55,0.02],[906.54,5.3],[906.53,1.1],[906.52,14.12]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176140592,[[906.56,29.86],[906.55,0.02],[906.54,5.3],[906.53,1.1],[906.52,14.12]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176140765,[[906.56,29.9],[906.55,0.02],[906.54,5.3],[906.53,1.1],[906.52,14.12]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176140922,[[906.56,29.9],[906.55,0.02],[906.54,5.3],[906.52,14.12]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176140992,[[906.56,29.89],[906.55,0.02],[906.54,5.3],[906.52,14.22],[906.36,0.05]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176141057,[[906.56,29.89],[906.55,0.02],[906.54,5.3],[906.52,14.22],[906.43,9.18]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176141277,[[906.56,16.05],[906.55,0.02],[906.54,5.3],[906.52,14.22],[906.43,9.18]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176141327,[[906.56,4.89],[906.55,0.02],[906.54,5.3],[906.52,14.22],[906.43,9.18]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176141380,[[906.56,3.88],[906.55,0.02],[906.54,5.3],[906.52,3.06],[906.43,9.18]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176141429,[[906.56,3.9],[906.54,5.3],[906.52,3.06],[906.43,9.18]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176141471,[[906.56,3.9],[906.54,5.3],[906.52,3.06],[906.43,9.18],[906.35,6.18]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176141542,[[906.56,3.9],[906.54,5.3],[906.52,3.06],[906.43,9.18],[906.35,5.37]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176141662,[[906.56,3.91],[906.55,0.02],[906.54,0.02],[906.52,3.06],[906.51,0.99]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176141723,[[906.56,3.97],[906.55,0.02],[906.54,0.02],[906.52,3.06],[906.51,0.04]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176141773,[[906.56,3.96],[906.55,0.02],[906.54,0.02],[906.52,3.06],[906.51,0.04]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176142184,[[906.56,3.96],[906.55,0.02],[906.52,3.06],[906.51,0.04]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176142245,[[906.56,3.96],[906.55,0.02],[906.52,3.06],[906.51,0.04],[900.38,0.93]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176142310,[[906.56,3.96],[906.55,0.02],[906.52,3.06],[906.51,0.04],[906.48,0.03]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176142363,[],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176142415,[[906.45,9.27],[906.43,2.28],[906.4,0.01],[906.37,3.32],[906.35,3.22]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176142467,[[906.45,9.29],[906.43,2.28],[906.4,0.01],[906.37,3.32],[906.36,4.15]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176142518,[[906.45,1.78],[906.43,2.28],[906.4,0.01],[906.38,0.02],[906.37,3.32]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176142566,[[906.45,1.05],[906.43,2.28],[906.4,0.01],[906.38,0.02],[906.37,3.32]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176142622,[[906.45,1.04],[906.43,2.28],[906.42,0.01],[906.4,0.01],[906.38,0.02]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176142739,[[906.45,1.08],[906.44,0.02],[906.43,2.28],[906.42,0.03],[906.4,0.01]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176143063,[[906.45,1.77],[906.44,0.02],[906.43,2.28],[906.42,0.03],[906.4,0.01]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176143114,[[906.45,2.16],[906.44,0.02],[906.43,2.28],[906.42,0.03],[906.4,0.01]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176143196,[[906.45,2.39],[906.44,0.02],[906.43,2.28],[906.42,0.03],[906.4,0.01]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176143268,[[906.45,2.43],[906.44,0.02],[906.43,2.3],[906.42,0.01],[906.4,0.01]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176143326,[[906.45,2.5],[906.44,0.02],[906.43,2.3],[906.42,0.01],[906.4,0.01]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176143383,[[906.45,2.36],[906.44,0.02],[906.43,2.3],[906.42,0.01],[906.4,0.01]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176143427,[[906.45,2.4],[906.44,0.02],[906.43,2.3],[906.42,0.01],[906.4,0.01]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176143473,[[906.45,2.36],[906.44,0.02],[906.43,2.3],[906.42,0.01],[906.4,0.01]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176143540,[[906.45,2.4],[906.44,0.02],[906.43,2.3],[906.42,0.01],[906.4,0.01]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176143602,[[906.45,2.36],[906.44,0.02],[906.43,2.3],[906.42,0.01],[906.4,0.01]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176143656,[[906.45,2.4],[906.44,0.02],[906.43,2.3],[906.42,0.01],[906.4,0.01]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176143685,[[906.45,2.36],[906.44,0.02],[906.43,2.3],[906.42,0.01],[906.4,0.01]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176143765,[[906.45,2.4],[906.44,0.02],[906.43,2.3],[906.42,0.01],[906.4,0.01]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176143805,[[906.45,2.36],[906.44,0.02],[906.43,2.3],[906.42,0.01],[906.4,0.01]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176143857,[[906.45,2.38],[906.44,0.02],[906.43,2.3],[906.42,0.01],[906.4,0.01]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176143926,[[906.45,2.38],[906.44,0.02],[906.43,2.3],[906.42,0.01],[906.4,0.01]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176143980,[[906.45,2.34],[906.44,0.02],[906.43,2.3],[906.42,0.01],[906.4,0.01]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176144143,[[906.45,2.34],[906.44,0.02],[906.43,2.3],[906.42,0.01],[906.41,0.08]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176144942,[[906.45,3.35],[906.44,0.02],[906.43,2.3],[906.42,0.01],[906.41,0.08]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176145010,[[906.45,3.76],[906.44,0.02],[906.43,2.3],[906.42,0.01],[906.41,0.08]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176145052,[[906.45,3.76],[906.44,0.02],[906.43,2.3],[906.42,0.01],[906.41,0.08]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176145161,[[906.45,3.74],[906.44,0.02],[906.43,0.02],[906.42,0.01],[906.41,0.08]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176145278,[[906.45,3.23],[906.44,0.02],[906.43,0.02],[906.42,0.01],[906.41,0.08]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176145330,[[906.45,3.17],[906.44,0.02],[906.43,0.02],[906.42,0.01],[906.41,0.08]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176145363,[[906.45,2.22],[906.44,0.02],[906.43,0.02],[906.42,0.01],[906.41,0.08]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176145435,[[906.45,1.75],[906.44,0.02],[906.42,0.01],[906.41,0.08]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176145491,[[906.45,1.75],[906.44,0.02],[906.42,0.01],[906.41,0.08],[906.27,12.12]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176145548,[[906.45,1.73],[906.44,0.02],[906.42,0.01],[906.41,0.08],[906.27,12.12]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176145605,[[906.45,1.72],[906.44,0.02],[906.42,0.01],[906.41,0.08],[906.36,4.15]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176145711,[[906.45,1.71],[906.44,0.02],[906.42,0.01],[906.41,0.08],[906.36,4.15]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176145774,[[906.45,1.7],[906.44,0.02],[906.42,0.01],[906.41,0.08],[906.36,4.15]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176146022,[[906.45,21.53],[906.44,5.45],[906.43,5.42],[906.42,0.01],[906.41,0.08]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176146076,[[906.45,27.51],[906.44,5.45],[906.43,5.42],[906.42,0.01],[906.41,2.08]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176146121,[[906.45,21.31],[906.44,5.45],[906.43,5.42],[906.42,0.01],[906.41,2.08]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176146175,[[906.45,21.3],[906.44,5.47],[906.43,5.42],[906.42,0.01],[906.41,2.0]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176146208,[[906.45,14.02],[906.44,5.47],[906.43,5.42],[906.42,0.01],[906.41,2.0]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176146284,[[906.45,10.08],[906.44,5.47],[906.43,5.42],[906.42,0.01],[906.41,2.0]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176146389,[[906.45,10.04],[906.44,5.47],[906.43,5.42],[906.42,0.03],[906.41,2.15]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176146434,[[906.45,10.08],[906.44,5.3],[906.43,5.42],[906.42,0.05],[906.41,2.15]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176146550,[[906.45,10.08],[906.44,5.32],[906.43,5.42],[906.42,0.05],[906.41,2.15]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176146673,[[906.45,10.07],[906.44,5.32],[906.43,5.42],[906.42,0.05],[906.41,2.15]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176146876,[[906.45,10.07],[906.44,5.32],[906.43,5.42],[906.42,0.05],[906.41,2.0]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176146952,[[906.45,10.06],[906.44,5.32],[906.43,5.42],[906.42,0.05],[906.41,2.0]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176147033,[[906.45,16.09],[906.44,5.32],[906.43,5.42],[906.42,0.05],[906.41,2.0]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176147103,[[906.45,15.95],[906.44,5.32],[906.43,5.44],[906.42,0.05],[906.41,2.0]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176147148,[[906.45,12.88],[906.44,5.32],[906.43,5.44],[906.42,0.05],[906.41,2.02]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176147211,[[906.45,12.93],[906.44,5.32],[906.43,5.44],[906.42,0.05],[906.41,2.02]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176147321,[[906.45,30.09],[906.44,5.32],[906.43,5.44],[906.42,0.05],[906.41,2.02]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176147376,[[906.45,42.29],[906.44,5.32],[906.43,7.44],[906.42,0.05],[906.41,0.02]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176147422,[[906.45,42.26],[906.44,5.32],[906.43,7.44],[906.42,0.05],[906.41,0.02]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176147508,[[906.45,40.82],[906.44,5.32],[906.43,7.44],[906.42,0.03],[906.41,0.02]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176147592,[[906.45,38.0],[906.44,5.32],[906.43,7.44],[906.42,0.03],[906.41,0.02]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176147653,[[906.45,32.53],[906.44,5.32],[906.43,7.44],[906.42,0.03],[906.41,0.02]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176148145,[[906.45,32.53],[906.44,5.32],[906.43,7.44],[906.42,0.03],[906.41,0.03]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176148323,[[906.45,32.53],[906.44,5.32],[906.43,7.44],[906.42,0.03],[906.41,0.04]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176148484,[[906.45,32.51],[906.44,5.32],[906.43,7.44],[906.42,0.03],[906.41,0.04]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176148537,[[906.45,37.3],[906.44,5.32],[906.43,7.44],[906.42,0.03],[906.41,0.04]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176148593,[[906.45,40.06],[906.44,5.32],[906.43,5.44],[906.42,0.03],[906.41,0.04]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176148639,[[906.45,40.06],[906.44,5.32],[906.43,5.44],[906.42,0.03],[906.41,0.02]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176148683,[[906.45,39.83],[906.44,5.32],[906.43,5.44],[906.42,0.03],[906.41,0.02]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176148743,[[906.45,40.0],[906.44,5.32],[906.43,5.44],[906.42,0.03],[906.41,0.02]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176149134,[[906.45,40.02],[906.44,5.32],[906.43,5.44],[906.42,0.03],[906.41,0.02]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176149144,[[906.45,38.58],[906.44,5.32],[906.43,5.44],[906.42,0.03],[906.41,0.02]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176149635,[[906.45,38.57],[906.44,5.32],[906.43,5.44],[906.42,0.03],[906.41,0.02]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176149696,[[906.45,40.01],[906.44,5.32],[906.43,5.44],[906.42,0.03],[906.41,0.02]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176149746,[[906.45,38.9],[906.44,5.32],[906.43,5.44],[906.42,0.03],[906.41,0.02]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176149819,[[906.45,38.49],[906.44,5.32],[906.43,5.44],[906.42,0.03],[906.41,0.02]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176150060,[[906.45,39.19],[906.44,5.32],[906.43,5.44],[906.42,0.03],[906.41,0.02]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176150114,[[906.45,37.05],[906.44,5.32],[906.43,5.44],[906.42,0.03],[906.41,0.02]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176150402,[[906.45,37.71],[906.44,5.32],[906.43,5.44],[906.42,0.03],[906.41,0.02]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176150654,[[906.45,37.75],[906.44,5.32],[906.43,5.44],[906.42,0.03],[906.41,0.02]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176150841,[[906.45,37.74],[906.44,5.32],[906.43,5.44],[906.42,0.03],[906.41,0.02]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176151608,[[906.45,39.14],[906.44,5.32],[906.43,5.44],[906.42,0.03],[906.41,0.02]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176151976,[[906.45,39.12],[906.44,5.32],[906.43,5.44],[906.42,0.03],[906.41,0.02]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176152289,[[906.45,39.1],[906.44,5.32],[906.43,5.44],[906.42,0.03],[906.41,0.02]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176152417,[[906.45,39.14],[906.44,5.32],[906.43,5.44],[906.42,0.03],[906.41,0.02]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176152476,[[906.45,39.15],[906.44,5.32],[906.43,5.44],[906.42,0.03],[906.41,0.02]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176152676,[[906.45,39.15],[906.44,5.36],[906.43,5.44],[906.42,0.03]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176152763,[[906.45,39.15],[906.44,5.55],[906.43,5.44],[906.42,0.03],[25.0,43.2]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176152805,[[906.45,37.01],[906.44,5.55],[906.43,5.44],[906.42,0.03],[25.0,43.2]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176152850,[[906.45,34.46],[906.44,5.55],[906.43,5.44],[906.42,0.03],[906.22,51.0]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176152981,[[906.45,34.46],[906.44,5.55],[906.43,5.44],[906.42,0.03],[906.27,13.3]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176153058,[[906.45,34.46],[906.44,5.55],[906.43,5.44],[906.42,0.03],[906.36,9.86]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176153175,[[906.45,34.46],[906.44,5.55],[906.43,5.44],[906.42,0.03],[906.38,0.78]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176153354,[[906.45,34.46],[906.44,5.78],[906.43,5.44],[906.42,0.03],[906.38,0.78]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176153559,[[906.46,11.62],[906.45,37.94],[906.44,5.78],[906.43,5.44],[906.42,0.03]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176153611,[[906.5,53.76],[906.49,10.71],[906.48,5.31],[906.46,23.14],[906.45,26.39]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176153640,[[906.5,54.83],[906.49,10.71],[906.48,5.47],[906.46,22.07],[906.45,26.39]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176153715,[[906.5,54.83],[906.49,10.71],[906.48,5.49],[906.46,22.07],[906.45,26.27]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176153766,[[906.5,54.85],[906.49,10.71],[906.48,5.49],[906.46,22.07],[906.45,26.27]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176153820,[[906.5,55.16],[906.49,10.71],[906.48,5.49],[906.46,22.07],[906.45,26.1]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176153932,[[906.5,55.86],[906.49,10.71],[906.48,5.49],[906.46,22.07],[906.45,26.1]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176153964,[[906.5,55.74],[906.49,10.71],[906.48,5.49],[906.46,22.07],[906.45,26.08]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176154026,[[906.5,57.14],[906.49,10.71],[906.48,5.49],[906.46,22.09],[906.45,26.08]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176154509,[[906.5,57.19],[906.49,10.71],[906.48,5.49],[906.46,22.09],[906.45,26.08]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176154754,[[906.5,57.19],[906.49,10.71],[906.48,5.49],[906.46,22.16],[906.45,26.08]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176155335,[[906.5,53.73],[906.49,10.71],[906.48,5.49],[906.46,22.16],[906.45,26.08]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176155449,[[906.5,53.72],[906.49,10.71],[906.48,5.49],[906.46,22.16],[906.45,26.08]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176156026,[[906.5,53.51],[906.49,10.71],[906.48,5.49],[906.46,22.16],[906.45,26.08]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176156193,[[906.5,53.32],[906.49,10.71],[906.48,5.49],[906.46,22.16],[906.45,26.08]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176156260,[[906.5,53.28],[906.49,10.71],[906.48,5.49],[906.46,22.16],[906.45,26.08]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176156609,[[906.5,54.68],[906.49,10.71],[906.48,5.49],[906.46,22.16],[906.45,26.08]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176156674,[[906.5,54.58],[906.49,10.71],[906.48,5.49],[906.46,22.16],[906.45,26.08]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176156804,[[906.5,54.49],[906.49,10.71],[906.48,5.49],[906.46,22.16],[906.45,26.08]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176156918,[[906.5,52.11],[906.49,10.71],[906.48,5.49],[906.46,22.16],[906.45,26.08]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176157104,[[906.5,52.11],[906.49,10.71],[906.48,5.49],[906.46,22.16],[906.45,24.28]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176157308,[[906.5,52.18],[906.49,10.71],[906.48,5.49],[906.46,22.16],[906.45,24.28]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176157378,[[906.5,33.62],[906.49,10.71],[906.48,5.49],[906.46,22.16],[906.45,24.28]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176157429,[[906.5,7.94],[906.49,6.29],[906.48,5.33],[906.46,22.01],[906.45,24.28]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176157535,[[906.5,2.3],[906.49,0.04],[906.48,0.05],[906.46,0.11],[906.45,12.27]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176157591,[[906.5,20.75],[906.49,0.04],[906.48,0.03],[906.46,0.11],[906.45,12.25]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176157633,[[906.5,1.51],[906.49,0.04],[906.48,0.03],[906.46,0.11],[906.45,15.02]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176157680,[[906.5,1.47],[906.49,0.04],[906.48,0.03],[906.46,0.11],[906.45,12.25]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176157722,[[906.5,1.49],[906.49,0.04],[906.48,0.03],[906.46,0.11],[906.45,12.25]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176158028,[[906.5,1.49],[906.49,0.04],[906.48,0.01],[906.46,0.11],[906.45,12.25]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176158125,[],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176158176,[[906.43,47.22],[906.42,0.03],[906.41,5.43],[906.4,3.48],[906.34,0.21]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176158401,[[906.43,47.22],[906.42,0.03],[906.41,5.43],[906.4,3.5],[906.34,0.21]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176158437,[[906.43,50.2],[906.42,0.03],[906.41,5.43],[906.4,3.5],[906.34,0.21]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176158589,[[906.43,50.2],[906.42,0.03],[906.41,5.45],[906.4,3.5],[906.34,0.21]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176158719,[[906.43,50.2],[906.42,0.03],[906.41,5.45],[906.4,3.5],[906.39,0.02]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176158833,[[906.43,50.9],[906.42,0.03],[906.41,5.45],[906.4,3.5],[906.39,0.02]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176158932,[[906.43,50.2],[906.42,2.03],[906.41,5.45],[906.4,1.48],[906.39,0.02]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176159151,[[906.43,50.16],[906.42,2.05],[906.41,5.45],[906.4,1.48],[906.39,0.02]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176159237,[[906.43,50.2],[906.42,2.05],[906.41,5.45],[906.4,1.48],[906.39,0.02]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176159279,[[906.43,50.16],[906.42,2.05],[906.41,5.45],[906.4,1.48],[906.39,0.02]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176159506,[[906.43,50.13],[906.42,2.05],[906.41,5.45],[906.4,1.48],[906.39,0.02]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176160293,[[906.43,53.06],[906.42,0.05],[906.41,5.45],[906.4,1.48],[906.39,0.02]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176160326,[[906.43,53.1],[906.42,0.05],[906.41,5.45],[906.4,1.48],[906.39,0.02]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176160720,[[906.43,48.25],[906.42,0.05],[906.41,5.45],[906.4,1.48],[906.39,0.02]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176160772,[[906.43,37.32],[906.42,0.05],[906.41,5.3],[906.4,1.48],[906.39,0.02]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176160886,[[906.43,37.32],[906.42,0.03],[906.41,5.3],[906.4,1.48],[906.39,0.02]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176160993,[[906.43,34.45],[906.42,0.03],[906.41,5.3],[906.4,1.48],[906.39,0.02]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176161047,[[906.43,34.45],[906.42,0.03],[906.41,5.3],[906.4,1.48],[906.39,0.02]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176161230,[[906.43,18.47],[906.42,0.03],[906.41,0.02],[906.4,1.48],[906.39,0.02]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176161280,[[906.43,12.83],[906.42,0.03],[906.41,0.02],[906.4,1.48],[906.39,0.02]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176161389,[[906.43,3.99],[906.42,0.05],[906.4,1.48],[906.39,0.02]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176161438,[[906.43,3.99],[906.42,0.05],[906.4,1.48],[906.39,0.02],[906.18,2.09]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176161493,[[906.43,3.98],[906.42,0.05],[906.4,1.48],[906.39,0.02],[906.18,2.09]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176161739,[[906.43,4.95],[906.42,0.05],[906.4,1.5],[906.39,0.02],[906.38,1.32]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176161825,[[906.43,3.98],[906.42,0.05],[906.4,1.5],[906.39,0.02],[906.38,0.22]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176161860,[[906.43,3.95],[906.42,0.05],[906.4,1.5],[906.39,0.02],[906.38,0.22]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176161890,[[906.43,3.9],[906.42,0.05],[906.4,1.5],[906.39,0.02],[906.38,0.22]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176161998,[[906.43,3.91],[906.42,0.05],[906.4,1.5],[906.39,0.02],[906.38,2.22]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176162162,[[906.43,4.11],[906.42,0.05],[906.4,1.5],[906.39,0.02],[906.38,2.22]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176162330,[[906.43,4.18],[906.42,0.05],[906.4,1.5],[906.39,0.02],[906.38,2.22]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176162588,[[906.43,4.19],[906.42,0.05],[906.4,1.5],[906.39,0.02],[906.38,2.22]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176162798,[[906.43,24.26],[906.42,0.05],[906.4,3.5],[906.39,0.02],[906.38,0.22]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176162858,[[906.43,24.27],[906.42,0.05],[906.4,3.5],[906.39,0.13],[906.38,0.22]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176162898,[[906.43,24.29],[906.42,0.05],[906.4,3.5],[906.39,0.13],[906.38,0.22]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176162983,[[906.43,29.61],[906.42,0.05],[906.4,3.5],[906.39,0.13],[906.38,0.22]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176163084,[[906.43,34.36],[906.42,2.03],[906.4,1.5],[906.39,0.13],[906.38,0.22]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176163384,[[906.43,34.31],[906.42,2.03],[906.4,1.5],[906.39,0.13],[906.38,0.22]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176163437,[[906.43,34.35],[906.42,2.03],[906.4,1.5],[906.39,0.15],[906.38,0.22]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176163493,[[906.43,36.35],[906.42,0.03],[906.4,1.5],[906.39,4.74],[906.38,0.22]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176163545,[[906.43,36.35],[906.42,0.03],[906.4,1.5],[906.39,4.74],[906.38,1.32]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176163597,[[906.43,36.35],[906.42,0.03],[906.4,1.5],[906.39,4.74],[906.38,0.22]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176163713,[[906.43,33.7],[906.42,0.03],[906.4,1.5],[906.39,4.74],[906.38,0.22]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176163763,[[906.43,14.66],[906.42,0.03],[906.4,1.5],[906.39,4.74],[906.38,0.22]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176163819,[[906.43,17.29],[906.42,0.03],[906.4,1.5],[906.39,4.74],[906.38,0.22]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176163863,[[906.43,14.66],[906.42,0.03],[906.4,1.5],[906.39,4.74],[906.38,0.22]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176163912,[[906.43,9.38],[906.42,0.03],[906.4,1.5],[906.39,4.74],[906.38,0.22]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176164057,[[906.43,9.38],[906.42,0.03],[906.4,1.5],[906.39,4.74],[906.38,0.22]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176164513,[[906.43,11.82],[906.42,0.03],[906.4,1.5],[906.39,4.74],[906.38,0.22]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176164604,[[906.43,12.24],[906.42,0.03],[906.4,1.5],[906.39,4.74],[906.38,0.22]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176164703,[[906.43,9.34],[906.42,0.03],[906.4,1.5],[906.39,4.74],[906.38,0.22]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176164929,[[906.43,12.33],[906.42,0.03],[906.4,1.5],[906.39,4.74],[906.38,0.22]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176164977,[[906.43,21.78],[906.42,0.03],[906.4,1.5],[906.39,4.74],[906.38,0.22]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176165151,[[906.43,21.77],[906.42,0.03],[906.4,1.5],[906.39,4.74],[906.38,0.22]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176165297,[[906.43,6.09],[906.42,0.03],[906.4,1.5],[906.39,4.74],[906.38,0.22]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176165355,[[906.43,6.22],[906.42,0.03],[906.4,1.5],[906.39,4.74],[906.38,0.22]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176165420,[[906.43,6.22],[906.42,0.03],[906.4,1.5],[906.39,4.74],[906.38,0.22]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176165840,[[906.43,6.22],[906.42,0.74],[906.4,1.5],[906.39,4.74],[906.38,0.22]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176165910,[[906.43,6.22],[906.42,0.03],[906.4,1.5],[906.39,4.74],[906.38,1.32]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176166075,[[906.43,6.22],[906.42,0.03],[906.4,1.5],[906.39,4.74],[906.38,0.22]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176166184,[[906.43,6.22],[906.42,0.03],[906.4,2.38],[906.39,4.74],[906.38,0.22]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176166237,[[906.43,6.22],[906.42,0.03],[906.4,1.5],[906.39,4.74],[906.38,0.22]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176166509,[[906.43,3.08],[906.42,0.03],[906.4,1.5],[906.39,0.15],[906.38,0.22]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176166558,[[906.43,3.08],[906.42,0.01],[906.4,1.5],[906.39,0.15],[906.38,0.22]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176166607,[[906.43,3.04],[906.42,0.01],[906.4,1.5],[906.39,0.15],[906.38,0.22]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176166887,[[906.43,3.08],[906.42,0.01],[906.4,1.5],[906.39,0.15],[906.38,0.22]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176166938,[[906.43,3.07],[906.42,0.01],[906.4,1.5],[906.39,0.15],[906.38,0.22]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176166996,[[906.4,1.47],[906.39,0.15],[906.38,0.22]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176167054,[[906.32,0.99],[906.31,0.02],[906.3,7.54],[906.29,0.02],[906.28,0.02]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176167107,[[906.32,5.37],[906.31,0.02],[906.3,0.03],[906.29,0.02],[906.28,0.02]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176167155,[[906.32,5.87],[906.31,0.02],[906.3,0.03],[906.29,0.02],[906.28,0.02]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176167210,[[906.32,1.85],[906.31,0.02],[906.3,0.03],[906.29,0.02],[906.28,0.02]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176167253,[[906.32,1.69],[906.31,0.02],[906.3,0.03],[906.29,0.02],[906.28,0.02]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176167310,[[906.32,2.66],[906.31,0.02],[906.3,0.03],[906.28,0.02]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176167368,[[906.32,5.87],[906.31,0.02],[906.3,0.03],[906.28,0.02],[906.16,4.89]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176167412,[[906.32,5.89],[906.31,0.02],[906.3,0.03],[906.28,0.02],[906.16,4.89]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176167474,[[906.32,5.89],[906.31,0.02],[906.3,0.03],[906.28,0.02],[906.26,0.02]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176167646,[[906.32,3.03],[906.31,0.02],[906.3,0.03],[906.28,0.02],[906.26,0.02]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176167779,[[906.32,3.02],[906.31,0.02],[906.3,0.03],[906.28,0.02],[906.26,0.02]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176167839,[[906.32,5.86],[906.31,0.02],[906.3,0.03],[906.28,0.02],[906.26,0.02]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176167999,[[906.32,5.86],[906.31,5.3],[906.3,5.31],[906.28,0.02],[906.26,0.02]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176168066,[[906.32,8.68],[906.31,5.3],[906.3,5.31],[906.28,0.02],[906.26,0.02]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176168117,[[906.32,5.88],[906.31,5.32],[906.3,5.31],[906.28,0.02],[906.26,0.02]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176168178,[[906.32,5.86],[906.31,5.32],[906.3,5.31],[906.28,0.02],[906.26,0.02]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176168260,[[906.32,11.03],[906.31,5.32],[906.3,5.31],[906.28,0.02],[906.27,3.3]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176168340,[[906.32,8.37],[906.31,5.32],[906.3,5.31],[906.28,0.02],[906.27,2.2]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176168530,[[906.32,30.47],[906.31,5.32],[906.3,5.31],[906.29,2.0],[906.28,0.02]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176168582,[[906.32,30.47],[906.31,5.32],[906.3,5.31],[906.29,2.02],[906.28,0.02]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176168798,[[906.32,30.47],[906.31,5.32],[906.3,5.31],[906.29,2.02],[906.28,0.02]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176168856,[[906.32,32.46],[906.31,5.32],[906.3,5.33],[906.29,0.02],[906.28,0.02]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176168901,[[906.32,32.47],[906.31,5.32],[906.3,5.33],[906.29,0.02],[906.28,0.02]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176169066,[[906.32,32.47],[906.31,5.32],[906.3,5.33],[906.29,0.02],[906.28,0.03]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176169440,[[906.32,32.47],[906.31,5.32],[906.3,5.33],[906.29,0.02],[906.28,0.11]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176169847,[[906.32,32.3],[906.31,5.32],[906.3,5.33],[906.29,0.02],[906.28,0.11]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176170357,[[906.32,31.69],[906.31,5.32],[906.3,5.33],[906.29,0.02],[906.28,0.11]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176170418,[[906.32,31.72],[906.31,5.32],[906.3,5.33],[906.29,0.02],[906.28,0.11]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176170467,[[906.32,31.7],[906.31,5.32],[906.3,5.33],[906.29,0.02],[906.28,0.11]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176170567,[[906.32,17.75],[906.31,5.32],[906.3,5.33],[906.29,0.02],[906.28,0.11]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176170620,[[906.32,15.15],[906.31,5.32],[906.3,5.33],[906.29,0.02],[906.28,0.11]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176170728,[[906.32,9.33],[906.31,5.32],[906.3,5.33],[906.29,0.02],[906.28,0.11]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176170775,[[906.32,4.02],[906.31,0.04],[906.3,5.31],[906.29,0.02],[906.28,0.11]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176171153,[[906.32,3.92],[906.31,0.04],[906.3,5.31],[906.29,0.02],[906.28,0.11]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176171333,[[906.32,3.93],[906.31,0.04],[906.3,0.03],[906.29,0.02],[906.28,0.11]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176171387,[[906.32,3.93],[906.31,0.04],[906.3,0.03],[906.28,0.11]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176171438,[[906.32,2.96],[906.31,0.04],[906.3,0.03],[906.28,0.11],[906.19,11.53]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176171475,[[906.32,2.95],[906.31,0.02],[906.3,0.03],[906.28,0.11],[906.19,11.53]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176171544,[[906.32,3.9],[906.31,0.02],[906.3,0.03],[906.28,0.11],[906.19,11.53]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176171601,[[906.32,1.05],[906.31,0.02],[906.3,0.03],[906.28,0.11],[906.23,2.46]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176171660,[[906.28,23.98],[906.27,0.41],[906.26,5.43],[906.25,0.07],[906.24,0.02]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176171706,[[906.28,27.68],[906.27,0.41],[906.26,5.43],[906.24,0.02]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176171762,[[906.28,27.68],[906.27,0.41],[906.26,5.43],[906.24,0.02],[906.21,0.11]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176171823,[[906.28,24.86],[906.27,0.41],[906.26,5.43],[906.24,0.02],[906.21,0.11]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176171932,[[906.28,27.39],[906.27,0.41],[906.26,5.43],[906.25,2.0],[906.24,0.02]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176172040,[[906.28,35.43],[906.27,0.41],[906.26,5.43],[906.25,2.0],[906.24,0.02]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176172210,[[906.28,37.19],[906.27,0.41],[906.26,5.43],[906.24,0.02]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176172260,[[906.28,39.98],[906.27,0.41],[906.26,5.43],[906.24,0.02],[906.16,0.3]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176227320,[[906.34,3.6],[906.33,3.27],[906.32,1.6],[906.31,0.03],[906.3,0.01]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176232649,[[906.41,21.72],[906.4,0.21],[906.39,7.27],[906.38,0.2],[906.37,15.87]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.78,7.22],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768176318489,[[904.84,0.02],[904.83,0.01],[904.82,1.7],[904.8,7.84],[904.79,0.01]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[904.85,57.73],[904.86,6.56]]]
["binance-futures","BNBUSDT",1768176322821,[[904.99,0.96],[904.98,0.01],[904.96,0.01],[904.95,2.53]],[[904.75,14.52],[904.76,5.3],[904.77,5.29],[905.0,35.97],[905.01,0.01]]]
["binance-futures","BNBUSDT",1768176389016,[[905.14,47.38],[905.13,1.5],[905.12,14.0],[905.11,9.31],[905.1,6.04]],[[905.15,6.03],[905.16,0.24],[905.17,0.66],[905.18,0.76],[905.19,0.02]]]
["binance-futures","BNBUSDT",1768176424379,[[904.86,13.11],[904.85,0.07],[904.84,0.01],[904.83,0.07],[904.81,3.04]],[[904.87,29.73],[904.88,15.08],[904.89,33.13],[904.9,19.69],[904.92,11.73]]]
["binance-futures","BNBUSDT",1768176464861,[[904.63,36.53],[904.62,5.08],[904.61,4.9],[904.6,2.02],[904.59,1.55]],[[904.64,11.41],[904.65,0.03],[904.66,0.02],[904.67,5.98],[904.68,4.83]]]
["binance-futures","BNBUSDT",1768176499629,[[904.0,57.84],[903.99,0.05],[903.98,5.02],[903.97,0.11],[903.96,0.02]],[[904.01,27.1],[904.02,5.77],[904.03,10.92],[904.04,5.21],[904.05,14.2]]]
["binance-futures","BNBUSDT",1768176505005,[[903.81,48.51],[903.8,3.66],[903.79,5.0],[903.78,10.93],[903.77,5.66]],[[903.82,6.63],[903.83,0.04],[903.84,0.02],[903.85,0.38],[903.86,0.94]]]
["binance-futures","BNBUSDT",1768176581139,[[903.84,18.56],[903.83,0.04],[903.82,0.02],[903.81,0.68],[903.8,1.3]],[[903.85,27.28],[903.86,10.0],[903.87,5.36],[903.88,5.07],[903.89,6.28]]]
["binance-futures","BNBUSDT",1768176618929,[[903.59,21.12],[903.57,0.06],[903.56,1.56],[903.55,0.26],[903.54,0.03]],[[903.6,75.18],[903.61,33.67],[903.62,0.02],[903.63,6.49],[903.64,5.31]]]
["binance-futures","BNBUSDT",1768176659086,[[903.45,17.8],[903.44,0.04],[903.4,0.11],[903.39,2.84],[903.37,2.73]],[[903.46,61.23],[903.47,0.02],[903.48,2.72],[903.5,2.1],[903.51,3.21]]]
["binance-futures","BNBUSDT",1768176692985,[[903.22,23.32],[903.21,0.01],[903.2,1.33],[903.19,0.14],[903.18,1.56]],[[903.23,62.77],[903.24,31.22],[903.25,4.11],[903.26,4.08],[903.27,10.06]]]
["binance-futures","BNBUSDT",1768176710759,[[903.22,12.76],[903.21,0.03],[903.2,0.01],[903.19,0.21],[903.17,1.52]],[[903.23,26.6],[903.24,4.01],[903.25,3.98],[903.26,13.88],[903.27,12.03]]]
["binance-futures","BNBUSDT",1768176774704,[[903.41,29.58],[903.4,1.78],[903.39,4.13],[903.38,0.3],[903.37,7.75]],[[903.42,25.86],[903.43,2.14],[903.44,0.01],[903.45,0.27],[903.46,0.08]]]
["binance-futures","BNBUSDT",1768176806565,[[903.74,4.8],[903.72,0.02],[903.71,5.01],[903.7,1.31],[903.69,1.07]],[[903.75,53.25],[903.76,15.3],[903.77,14.66],[903.78,5.78],[903.79,10.09]]]
["binance-futures","BNBUSDT",1768176859385,[[903.65,2.9],[903.64,3.49],[903.63,0.24],[903.61,4.98],[903.6,3.78]],[[903.66,76.89],[903.67,0.24],[903.68,0.22],[903.69,5.11],[903.7,29.01]]]
["binance-futures","BNBUSDT",1768176898258,[[902.81,143.33],[902.79,0.42],[902.77,2.83],[902.76,4.47],[902.71,0.05]],[[902.82,423.3],[902.83,0.04],[902.84,0.01],[902.85,0.48],[902.86,0.01]]]
["binance-futures","BNBUSDT",1768176932238,[[903.02,5.01],[903.01,0.48],[903.0,2.89],[902.99,0.01],[902.97,0.01]],[[903.03,80.22],[903.04,0.02],[903.05,31.56],[903.06,1.06],[903.07,13.45]]]
["binance-futures","BNBUSDT",1768176978455,[[903.47,48.19],[903.46,14.85],[903.45,0.16],[903.44,4.22],[903.43,0.39]],[[903.48,5.97],[903.49,4.32],[903.5,4.04],[903.52,0.07],[903.53,0.15]]]
["binance-futures","BNBUSDT",1768177007500,[[903.34,7.07],[903.33,0.03],[903.32,0.01],[903.3,3.06],[903.29,0.03]],[[903.35,41.34],[903.36,11.65],[903.37,3.99],[903.38,0.01],[903.39,0.01]]]
["binance-futures","BNBUSDT",1768177050618,[[903.49,20.68],[903.48,0.03],[903.46,3.34],[903.45,2.37],[903.44,0.2]],[[903.5,27.21],[903.51,3.84],[903.52,3.88],[903.53,0.02],[903.54,1.54]]]
["binance-futures","BNBUSDT",1768177079168,[[903.6,0.36],[903.59,0.23],[903.58,1.7],[903.57,3.0],[903.56,0.23]],[[903.61,27.91],[903.62,0.01],[903.63,3.76],[903.64,9.06],[903.65,14.49]]]
["binance-futures","BNBUSDT",1768177108000,[[903.98,0.01]],[[904.02,47.0],[904.03,3.69],[904.04,36.58],[904.05,11.51],[904.06,13.3]]]
["binance-futures","BNBUSDT",1768177151252,[[904.04,58.24],[904.03,16.66],[904.02,1.03],[904.01,5.24],[904.0,34.46]],[[904.05,0.02],[904.06,0.86],[904.08,0.07],[904.09,0.01],[904.1,0.13]]]
["binance-futures","BNBUSDT",1768177178111,[[903.54,0.29],[903.5,0.02],[903.49,15.03],[903.48,0.01],[903.47,0.35]],[[903.55,34.39],[903.56,8.16],[903.57,12.32],[903.58,16.77],[903.59,5.29]]]
["binance-futures","BNBUSDT",1768177209082,[[904.15,47.4],[904.14,0.38],[904.12,1.2],[904.11,4.67],[904.06,12.27]],[[904.16,49.12],[904.17,0.03],[904.18,0.14],[904.19,0.02],[904.2,8.01]]]
["binance-futures","BNBUSDT",1768177258308,[[904.34,3.98],[904.33,0.02],[904.32,0.01],[904.31,0.02],[904.3,2.01]],[[904.35,37.85],[904.36,0.14],[904.37,5.1],[904.38,0.02],[904.39,0.06]]]
["binance-futures","BNBUSDT",1768177279867,[[903.9,43.82],[903.89,0.04],[903.87,0.12],[903.86,0.17],[903.85,2.85]],[[903.91,24.8],[903.92,0.04],[903.93,3.98],[903.94,0.58],[903.95,0.02]]]
["binance-futures","BNBUSDT",1768177322732,[[903.63,3.35],[903.62,0.07],[903.61,0.02],[903.6,4.99],[903.58,0.04]],[[903.64,30.6],[903.65,10.45],[903.66,4.21],[903.67,0.03],[903.68,0.05]]]
["binance-futures","BNBUSDT",1768177352820,[[902.2,20.07],[902.18,0.38],[902.17,0.56],[902.16,5.04],[902.15,1.85]],[[902.21,51.92],[902.22,11.86],[902.23,20.0],[902.24,24.39],[902.25,4.04]]]
["binance-futures","BNBUSDT",1768177383092,[[902.58,10.66],[902.57,6.85],[902.56,41.94],[902.54,0.32],[902.53,0.02]],[[902.59,22.26],[902.6,26.93],[902.61,23.25],[902.62,22.9],[902.63,12.13]]]
["binance-futures","BNBUSDT",1768177425938,[[903.35,4.67],[903.34,0.19],[903.33,0.02],[903.3,3.19],[903.29,4.43]],[[903.36,22.08],[903.37,3.99],[903.38,4.01],[903.39,0.02],[903.4,8.51]]]
["binance-futures","BNBUSDT",1768177460447,[[903.4,22.35],[903.39,5.65],[903.38,5.01],[903.36,1.62],[903.35,16.47]],[[903.41,25.7],[903.42,14.83],[903.43,15.77],[903.44,0.03],[903.45,15.03]]]
["binance-futures","BNBUSDT",1768177495902,[[903.41,87.42],[903.4,20.16],[903.39,27.68],[903.38,31.53],[903.37,17.73]],[[903.42,0.25],[903.44,0.02],[903.45,0.2],[903.46,0.23],[903.54,0.01]]]
["binance-futures","BNBUSDT",1768177549807,[[903.01,16.35],[903.0,16.84],[902.98,0.47],[902.97,2.92]],[[903.02,62.23],[903.03,8.29],[903.04,27.26],[903.05,30.42],[903.06,21.94]]]
["binance-futures","BNBUSDT",1768177582775,[[902.99,11.59],[902.98,2.69],[902.97,3.96],[902.96,0.12],[902.95,24.31]],[[903.0,21.74],[903.01,4.0],[903.02,4.07],[903.03,0.01],[903.04,0.62]]]
["binance-futures","BNBUSDT",1768177633587,[[903.0,0.69],[902.99,0.11],[902.96,0.01],[902.95,1.93],[902.94,3.98]],[[903.01,62.68],[903.02,9.36],[903.03,12.08],[903.04,7.96],[903.05,0.14]]]
["binance-futures","BNBUSDT",1768177668569,[[903.36,57.46],[903.35,10.29],[903.34,10.35],[903.33,5.6],[903.32,0.01]],[[903.37,14.92],[903.38,0.52],[903.39,2.95],[903.4,0.04],[903.41,0.04]]]
["binance-futures","BNBUSDT",1768177705009,[[903.32,2.18],[903.31,0.16],[903.28,0.04],[903.27,0.02],[903.26,4.98]],[[903.33,50.69],[903.34,4.53],[903.35,4.13],[903.36,0.11],[903.37,0.22]]]
["binance-futures","BNBUSDT",1768177742309,[[903.31,3.33],[903.3,0.03],[903.28,0.01],[903.25,4.92],[903.22,1.07]],[[903.32,65.56],[903.33,19.81],[903.34,27.96],[903.35,25.09],[903.36,29.19]]]
["binance-futures","BNBUSDT",1768177787272,[[903.61,51.34],[903.6,11.78],[903.59,6.58],[903.58,17.99],[903.57,24.44]],[[903.62,13.88],[903.63,0.01],[903.64,0.55],[903.65,0.04],[903.66,3.96]]]
["binance-futures","BNBUSDT",1768177828719,[],[[904.11,43.24],[904.12,2.51],[904.13,11.0],[904.15,14.83],[904.16,49.72]]]
["binance-futures","BNBUSDT",1768177858904,[[903.82,0.02],[903.8,4.88],[903.78,0.01],[903.77,2.05],[903.76,8.34]],[[903.83,39.48],[903.84,13.66],[903.85,32.72],[903.86,7.02],[903.87,14.53]]]
["binance-futures","BNBUSDT",1768177887710,[[903.72,21.49],[903.71,0.69],[903.7,3.76],[903.69,4.72],[903.68,0.11]],[[903.73,29.64],[903.74,0.01],[903.75,5.05],[903.76,7.71],[903.77,4.4]]]
["binance-futures","BNBUSDT",1768177926507,[[903.54,5.49],[903.53,0.01],[903.52,0.01],[903.5,0.02],[903.49,0.02]],[[903.55,34.92],[903.56,0.02],[903.57,14.88],[903.58,3.73],[903.59,0.42]]]
["binance-futures","BNBUSDT",1768177953178,[[902.09,28.57],[902.08,6.35],[902.07,3.96],[902.06,5.99],[902.05,3.96]],[[902.1,39.79],[902.12,2.9],[902.16,1.07],[902.17,0.16],[902.18,0.08]]]
["binance-futures","BNBUSDT",1768177994515,[[901.67,26.87],[901.66,8.05],[901.65,3.74],[901.63,6.47],[901.53,14.95]],[[901.68,21.27],[901.69,9.88],[901.7,3.59],[901.71,0.06],[901.72,3.58]]]
["binance-futures","BNBUSDT",1768178021873,[[901.56,24.67],[901.55,1.08],[901.54,4.08],[901.53,0.01],[901.51,3.03]],[[901.57,2.54],[901.58,0.01],[901.59,3.75],[901.6,0.02],[901.61,0.4]]]
["binance-futures","BNBUSDT",1768178054458,[[901.69,31.35],[901.68,0.07],[901.67,0.1],[901.65,0.23],[901.64,5.62]],[[901.7,4.09],[901.71,0.01],[901.72,3.57],[901.73,0.02],[901.74,3.56]]]
["binance-futures","BNBUSDT",1768178096377,[[901.72,15.73],[901.71,10.48],[901.7,13.08],[901.69,5.12],[901.68,0.01]],[[901.73,14.86],[901.74,0.03],[901.75,3.51],[901.76,0.02],[901.77,0.09]]]
["binance-futures","BNBUSDT",1768178125799,[[901.55,7.03],[901.54,0.01],[901.52,1.06],[901.5,7.27],[901.29,5.78]],[[901.56,23.27],[901.57,0.02],[901.59,0.01],[901.6,11.81],[901.61,15.01]]]
["binance-futures","BNBUSDT",1768178160686,[[901.6,27.1],[901.59,3.39],[901.58,2.69],[901.56,0.13]],[[901.61,36.15],[901.62,1.17],[901.63,0.01],[901.64,0.1],[901.65,8.39]]]
["binance-futures","BNBUSDT",1768178204372,[[901.79,20.95],[901.78,3.21],[901.77,3.87],[901.76,0.35],[901.75,0.14]],[[901.8,13.23],[901.81,15.64],[901.82,3.89],[901.83,0.6],[901.84,0.05]]]
["binance-futures","BNBUSDT",1768178266732,[[902.48,17.19],[902.47,0.22],[902.46,3.7],[902.45,2.31],[902.44,0.58]],[[902.49,18.71],[902.5,5.07],[902.51,3.55],[902.52,7.13],[902.53,11.33]]]
["binance-futures","BNBUSDT",1768178285397,[[902.32,34.3],[902.31,0.12],[902.29,2.39],[902.28,1.21],[902.27,2.76]],[[902.33,38.46],[902.34,3.55],[902.35,3.55],[902.36,3.64],[902.37,5.21]]]
["binance-futures","BNBUSDT",1768178313705,[[901.1,9.89],[901.09,0.01],[901.08,6.9],[901.07,3.85],[901.06,9.99]],[[901.11,14.0],[901.12,0.03],[901.13,5.02],[901.14,2.17],[901.16,2.79]]]
["binance-futures","BNBUSDT",1768178339468,[[901.24,34.99],[901.23,11.82],[901.22,5.04],[901.21,3.58],[901.2,6.46]],[[901.25,17.32],[901.26,0.52],[901.27,0.02],[901.28,0.02],[901.34,0.01]]]
["binance-futures","BNBUSDT",1768178377200,[[900.94,57.12],[900.93,5.57],[900.92,0.01],[900.91,10.27],[900.9,5.47]],[[900.95,0.03],[900.96,0.02],[900.97,0.03],[900.98,0.02],[900.99,0.31]]]
["binance-futures","BNBUSDT",1768178409213,[[901.67,0.44],[901.66,0.02],[901.65,0.02],[901.64,0.04],[901.63,0.04]],[[901.68,24.82],[901.69,3.31],[901.7,3.15],[901.71,3.31],[901.72,4.14]]]
["binance-futures","BNBUSDT",1768178476265,[[900.95,1.76],[900.94,5.02],[900.93,0.18],[900.92,0.02],[900.91,0.05]],[[900.96,23.47],[900.97,0.92],[900.98,0.12],[900.99,5.45],[901.0,7.9]]]
["binance-futures","BNBUSDT",1768178483398,[[901.05,4.08],[901.04,0.03],[901.03,0.04],[901.02,0.05]],[[901.06,30.07],[901.07,6.64],[901.08,8.38],[901.09,5.52],[901.1,0.08]]]
["binance-futures","BNBUSDT",1768178548162,[[900.71,39.37],[900.7,0.47],[900.69,1.93],[900.68,0.12],[900.67,2.19]],[[900.72,7.65],[900.73,0.01],[900.74,3.06],[900.75,5.37],[900.76,0.01]]]
["binance-futures","BNBUSDT",1768178553330,[[900.83,46.15],[900.82,15.21],[900.81,0.27],[900.8,7.96],[900.79,9.84]],[[900.84,2.76],[900.86,0.03],[900.87,1.07],[900.88,0.01],[900.89,0.27]]]
["binance-futures","BNBUSDT",1768178584476,[[900.41,24.7],[900.4,16.74],[900.39,3.63],[900.38,0.15],[900.37,0.68]],[[900.42,42.96],[900.43,3.24],[900.44,4.25],[900.45,8.71],[900.46,10.6]]]
["binance-futures","BNBUSDT",1768178655246,[[900.16,43.94],[900.15,9.67],[900.14,14.3],[900.13,10.69],[900.12,4.47]],[[900.17,8.71],[900.18,0.04],[900.2,0.03],[900.21,0.05],[900.22,5.01]]]
["binance-futures","BNBUSDT",1768178660637,[[900.16,26.88],[900.15,6.5],[900.14,3.96],[900.13,0.49],[900.12,0.76]],[[900.17,9.52],[900.18,1.84],[900.2,5.14],[900.21,0.02],[900.48,17.99]]]
["binance-futures","BNBUSDT",1768178726833,[[900.2,29.89],[900.19,5.94],[900.18,4.09],[900.17,0.04],[900.16,10.65]],[[900.21,4.09],[900.22,0.04],[900.24,0.01],[900.44,2.25],[900.52,23.44]]]
["binance-futures","BNBUSDT",1768178745647,[[900.35,21.03],[900.34,4.99],[900.33,8.34],[900.32,0.19],[900.31,0.31]],[[900.36,34.37],[900.37,4.73],[900.38,3.19],[900.39,0.03],[900.4,1.04]]]
["binance-futures","BNBUSDT",1768178796595,[[900.46,36.29],[900.45,18.92],[900.44,11.52],[900.43,8.55],[900.42,12.75]],[[900.47,3.28],[900.48,0.59],[900.49,0.34],[900.5,5.02],[900.51,0.33]]]
["binance-futures","BNBUSDT",1768178829197,[[900.51,1.84],[900.5,0.21],[900.49,2.23],[900.48,0.04],[900.47,3.68]],[[900.52,23.98],[900.53,0.03],[900.54,0.41],[900.55,0.36],[900.56,0.89]]]
["binance-futures","BNBUSDT",1768178834023,[[900.62,27.41],[900.61,0.35],[900.6,9.07],[900.59,5.03],[900.58,0.28]],[[900.63,3.54],[900.64,2.99],[900.65,5.03],[900.66,0.43],[900.67,0.27]]]
["binance-futures","BNBUSDT",1768178910044,[[899.78,23.39],[899.77,0.01],[899.76,13.47],[899.75,7.51],[899.74,3.97]],[[899.79,23.49],[899.8,0.14],[899.84,0.28],[899.85,5.7],[899.87,5.08]]]
["binance-futures","BNBUSDT",1768178943883,[[900.08,44.28],[900.07,6.75],[900.06,6.64],[900.05,3.83],[900.04,1.45]],[[900.09,6.7],[900.1,0.03],[900.11,8.95],[900.12,0.03],[900.13,0.01]]]
["binance-futures","BNBUSDT",1768178988066,[[900.27,23.16],[900.26,2.55],[900.25,3.6],[900.24,1.07],[900.23,4.92]],[[900.28,6.18],[900.29,0.03],[900.3,3.89],[900.31,3.49],[900.32,0.06]]]
["binance-futures","BNBUSDT",1768179022669,[[900.29,0.5],[900.28,1.7],[900.2,3.7],[900.17,0.07],[900.09,4.62]],[[900.3,35.57],[900.31,4.37],[900.32,4.92],[900.33,5.92],[900.34,11.43]]]
["binance-futures","BNBUSDT",1768179061600,[[899.95,8.68],[899.94,0.06],[899.93,2.45],[899.92,0.14],[899.91,0.06]],[[899.96,38.92],[899.97,31.72],[899.98,4.02],[899.99,0.08],[900.0,0.01]]]
["binance-futures","BNBUSDT",1768179091513,[[899.68,2.86],[899.67,0.02],[899.64,0.02],[899.61,0.02]],[[899.69,21.04],[899.7,0.08],[899.71,0.03],[899.72,0.01],[899.73,0.01]]]
["binance-futures","BNBUSDT",1768179117229,[[897.83,43.66],[897.81,7.28],[897.8,14.67],[897.79,2.82],[897.78,0.01]],[[897.84,0.02],[897.89,0.01],[897.9,0.21],[897.91,0.51],[897.92,3.23]]]
["binance-futures","BNBUSDT",1768179151272,[[897.51,35.57],[897.5,28.37],[897.49,0.48],[897.48,5.01],[897.47,0.33]],[[897.52,11.83],[897.53,0.01],[897.54,0.26],[897.55,3.26],[897.61,4.09]]]
["binance-futures","BNBUSDT",1768179178572,[[897.37,23.04],[897.36,0.02],[897.35,4.99],[897.34,0.01],[897.33,2.01]],[[897.38,25.28],[897.4,3.61],[897.41,17.9],[897.42,3.6],[897.44,11.91]]]
["binance-futures","BNBUSDT",1768179214783,[[897.93,39.8],[897.92,20.59],[897.91,1.62],[897.9,0.72],[897.89,0.05]],[[897.94,15.17],[897.95,12.22],[897.96,11.21],[897.97,12.47],[897.98,8.91]]]
["binance-futures","BNBUSDT",1768179248413,[[898.46,24.68],[898.45,0.87],[898.41,6.05],[898.39,5.3],[898.38,0.15]],[[898.47,2.8],[898.48,0.01],[898.49,3.99],[898.5,1.0],[898.51,0.05]]]
["binance-futures","BNBUSDT",1768179278654,[[899.04,35.74],[899.03,5.9],[899.02,3.59],[899.01,1.06],[899.0,10.88]],[[899.05,27.53],[899.06,0.05],[899.07,3.83],[899.08,0.35],[899.09,0.03]]]
["binance-futures","BNBUSDT",1768179315656,[[899.99,15.96],[899.98,3.7],[899.97,7.91],[899.96,8.38],[899.95,17.47]],[[900.0,58.25],[900.02,0.02],[900.04,0.03],[900.06,0.25],[900.18,7.07]]]
["binance-futures","BNBUSDT",1768179343339,[[899.07,25.25],[899.06,0.02],[899.05,5.92],[899.04,12.63],[899.03,10.21]],[[899.08,33.84],[899.09,11.07],[899.1,7.85],[899.11,3.75],[899.12,3.76]]]
["binance-futures","BNBUSDT",1768179373510,[[899.46,31.78],[899.45,2.02],[899.44,4.17],[899.43,1.08],[899.42,0.55]],[[899.47,5.56],[899.48,6.76],[899.49,0.01],[899.5,3.96],[899.52,1.04]]]
["binance-futures","BNBUSDT",1768179412475,[[900.2,35.29],[900.19,28.56],[900.18,33.74],[900.17,48.58],[900.16,41.57]],[[900.21,0.23],[900.22,0.08],[900.23,0.01],[900.24,0.04],[900.25,0.88]]]
["binance-futures","BNBUSDT",1768179425645,[[900.36,36.46],[900.35,16.08],[900.34,6.61],[900.33,11.8],[900.32,11.81]],[[900.37,7.46],[900.38,3.37],[900.39,0.03],[900.4,6.35],[900.41,0.18]]]
["binance-futures","BNBUSDT",1768179469082,[[901.49,14.94],[901.48,10.0],[901.47,26.44],[901.46,36.7],[901.45,39.38]],[[901.5,0.29],[901.51,0.04],[901.59,0.34],[901.6,0.04],[901.65,0.03]]]
["binance-futures","BNBUSDT",1768179505760,[[901.86,31.18],[901.85,4.13],[901.84,12.5],[901.83,12.05],[901.82,15.71]],[[901.87,17.9],[901.88,0.04],[901.91,4.09],[901.94,18.36],[901.97,2.77]]]
["binance-futures","BNBUSDT",1768179538613,[[901.65,38.67],[901.64,6.8],[901.63,6.42],[901.62,0.02],[901.61,0.06]],[[901.66,2.37],[901.67,0.02],[901.68,0.01],[901.69,2.85],[901.7,1.22]]]
["binance-futures","BNBUSDT",1768179575089,[[902.21,4.79],[902.2,0.01],[902.18,2.21],[902.17,0.01],[902.14,3.37]],[[902.22,29.89],[902.23,0.01],[902.24,12.93],[902.25,7.59],[902.26,0.65]]]
["binance-futures","BNBUSDT",1768179602739,[[902.59,19.86],[902.57,3.22],[902.54,1.11],[902.52,4.44],[902.51,2.52]],[[902.6,33.76],[902.61,0.12],[902.62,8.85],[902.63,15.08],[902.64,0.01]]]
["binance-futures","BNBUSDT",1768179627282,[[902.87,23.48],[902.86,0.04],[902.85,1.4],[902.84,0.01],[902.83,0.03]],[[902.88,8.54],[902.89,5.11],[902.9,3.06],[902.92,0.01],[902.94,4.21]]]
["binance-futures","BNBUSDT",1768179657392,[[902.4,42.88],[902.39,3.99],[902.32,17.05],[902.29,12.61],[902.28,0.38]],[[902.41,7.88],[902.42,12.5],[902.43,11.99],[902.44,3.97],[902.45,16.0]]]
["binance-futures","BNBUSDT",1768179686379,[[903.44,2.59],[903.43,0.02],[903.42,0.02],[903.41,0.02],[903.38,3.76]],[[903.45,29.79],[903.46,1.53],[903.47,3.78],[903.48,0.54],[903.49,0.22]]]
["binance-futures","BNBUSDT",1768179722416,[[903.95,59.99],[903.94,7.94],[903.93,15.06],[903.92,8.93],[903.91,2.12]],[[903.96,7.92],[903.98,0.03],[904.0,4.16],[904.01,0.06],[904.02,0.03]]]
["binance-futures","BNBUSDT",1768179748284,[[903.71,0.97],[903.68,0.01],[903.66,0.01],[903.65,0.07],[903.59,0.03]],[[903.72,32.36],[903.73,0.01],[903.75,8.45],[903.76,11.27],[903.77,13.01]]]
["binance-futures","BNBUSDT",1768179776401,[[903.59,22.3],[903.58,0.01],[903.55,15.06],[903.52,0.01],[903.51,6.84]],[[903.6,7.94],[903.61,0.17],[903.63,1.1],[903.64,4.19],[903.67,8.36]]]
["binance-futures","BNBUSDT",1768179809612,[[904.79,25.3],[904.78,0.01],[904.77,3.07],[904.75,0.25],[904.74,2.9]],[[904.8,0.48],[904.81,5.0],[904.84,0.75],[904.86,0.04],[904.87,2.45]]]
["binance-futures","BNBUSDT",1768179836349,[[905.04,0.24],[905.03,0.02],[905.02,6.76],[904.97,0.02],[904.94,0.04]],[[905.05,26.61],[905.06,4.38],[905.07,9.44],[905.08,8.75],[905.09,2.44]]]
["binance-futures","BNBUSDT",1768179874326,[[904.74,19.79],[904.73,0.02],[904.72,3.37],[904.71,0.02],[904.7,0.02]],[[904.75,14.95],[904.76,11.59],[904.77,14.76],[904.78,8.21],[904.79,1.03]]]
["binance-futures","BNBUSDT",1768179895251,[[904.87,30.23],[904.85,3.19],[904.84,10.37],[904.83,3.2],[904.82,1.03]],[[904.88,11.3],[904.92,0.01],[904.93,8.25],[904.94,16.44],[904.95,16.63]]]
["binance-futures","BNBUSDT",1768179921296,[[904.99,59.19],[904.98,9.59],[904.97,36.25],[904.96,17.27],[904.95,6.17]],[[905.0,3.68],[905.01,0.07],[905.04,0.01],[905.05,0.02],[905.07,0.01]]]
["binance-futures","BNBUSDT",1768179955623,[[904.94,22.7],[904.93,32.91],[904.92,28.63],[904.91,3.5],[904.9,4.8]],[[904.95,0.01],[904.96,0.07],[904.97,0.01],[904.99,0.04],[905.0,2.35]]]
["binance-futures","BNBUSDT",1768179981563,[[905.83,8.48],[905.82,0.02],[905.79,0.02],[905.76,0.01]],[[905.84,25.14],[905.85,0.25],[905.86,0.31],[905.87,4.33],[905.88,2.99]]]
["binance-futures","BNBUSDT",1768180007235,[[904.96,24.78],[904.95,0.05],[904.93,0.02],[904.92,0.05],[904.9,0.03]],[[904.97,21.31],[904.98,5.95],[904.99,1.04],[905.0,10.27],[905.01,13.27]]]
["binance-futures","BNBUSDT",1768180040847,[[904.15,19.33],[904.12,0.02],[904.02,1.17],[903.99,1.78],[903.98,2.21]],[[904.16,18.25],[904.17,19.11],[904.18,10.87],[904.19,5.95],[904.2,17.39]]]
["binance-futures","BNBUSDT",1768180062662,[[903.83,27.45],[903.82,0.01],[903.81,0.01],[903.79,2.27],[903.78,3.73]],[[903.84,3.19],[903.85,0.04],[903.86,0.02],[903.87,0.02],[903.88,0.31]]]
["binance-futures","BNBUSDT",1768180104839,[[903.96,10.67],[903.94,3.36],[903.93,17.83],[903.92,0.03],[903.89,2.77]],[[903.97,23.35],[903.98,0.18],[903.99,4.16],[904.01,0.9],[904.04,3.1]]]
["binance-futures","BNBUSDT",1768180137719,[[903.45,5.39],[903.43,0.01],[903.42,0.01],[903.41,0.01],[903.4,0.28]],[[903.46,75.32],[903.47,28.9],[903.48,4.88],[903.5,32.63],[903.51,15.09]]]
["binance-futures","BNBUSDT",1768180166204,[[903.26,16.11],[903.25,0.01],[903.24,5.01],[903.23,4.05],[903.22,5.08]],[[903.27,22.55],[903.28,9.41],[903.29,5.31],[903.3,0.57],[903.31,1.8]]]
["binance-futures","BNBUSDT",1768180208954,[[903.05,13.91],[903.04,5.68],[903.03,5.45],[903.02,0.01],[902.98,0.57]],[[903.06,32.91],[903.07,9.77],[903.08,5.3],[903.09,5.29],[903.1,5.86]]]
["binance-futures","BNBUSDT",1768180238268,[[902.87,29.23],[902.86,2.99],[902.85,15.2],[902.84,0.33],[902.8,3.37]],[[902.88,4.9],[902.89,0.03],[902.9,5.03],[902.91,5.01],[902.92,5.03]]]
["binance-futures","BNBUSDT",1768180268614,[[903.91,40.82],[903.9,21.13],[903.89,16.43],[903.88,0.04],[903.87,5.0]],[[903.92,17.8],[903.93,5.17],[903.94,7.51],[903.95,5.31],[903.97,0.01]]]
["binance-futures","BNBUSDT",1768180311871,[[903.47,41.23],[903.46,0.11],[903.45,18.1],[903.44,23.07],[903.43,5.1]],[[903.48,9.8],[903.49,6.94],[903.5,5.21],[903.52,0.02],[903.56,1.23]]]
["binance-futures","BNBUSDT",1768180336987,[[903.51,5.56],[903.5,0.04],[903.49,0.02],[903.48,0.03],[903.47,4.98]],[[903.52,41.16],[903.53,12.91],[903.54,5.04],[903.55,1.61],[903.56,1.13]]]
["binance-futures","BNBUSDT",1768180382567,[[903.08,28.59],[903.07,5.69],[903.06,4.81],[903.05,0.61],[903.04,1.58]],[[903.09,14.24],[903.1,0.03],[903.11,4.41],[903.12,1.97],[903.14,0.29]]]
["binance-futures","BNBUSDT",1768180414362,[[902.67,27.73],[902.66,202.42],[902.63,0.31],[902.62,0.03],[902.61,9.69]],[[902.68,8.8],[902.69,6.41],[902.7,5.37],[902.71,2.55],[902.72,16.37]]]
["binance-futures","BNBUSDT",1768180451267,[[902.79,32.07],[902.78,17.58],[902.77,18.42],[902.76,23.49],[902.75,55.92]],[[902.8,16.21],[902.81,6.27],[902.82,5.54],[902.84,0.05],[902.86,4.34]]]
["binance-futures","BNBUSDT",1768180499260,[[903.18,0.46],[903.17,0.03],[903.16,0.02],[903.15,0.01],[903.14,0.31]],[[903.19,43.28],[903.2,18.1],[903.21,20.37],[903.22,14.67],[903.23,5.62]]]
["binance-futures","BNBUSDT",1768180538365,[[902.68,63.55],[902.67,26.55],[902.66,17.77],[902.65,7.7],[902.64,0.14]],[[902.69,0.26],[902.7,0.05],[902.71,0.05],[902.72,0.02],[902.73,0.2]]]
["binance-futures","BNBUSDT",1768180593363,[[902.79,1.58],[902.78,0.02],[902.75,0.04],[902.73,12.48]],[[902.8,29.9],[902.81,2.7],[902.82,5.4],[902.83,1.76],[902.84,4.25]]]
["binance-futures","BNBUSDT",1768180599509,[[902.72,2.42],[902.71,0.04],[902.7,9.04],[902.69,0.07],[902.68,0.03]],[[902.73,34.47],[902.74,7.7],[902.75,5.54],[902.76,5.4],[902.77,0.01]]]
["binance-futures","BNBUSDT",1768180671219,[[903.16,27.3],[903.15,27.0],[903.14,0.2],[903.13,5.47],[903.12,0.27]],[[903.17,2.86],[903.18,0.02],[903.19,0.04],[903.2,0.11],[903.21,0.02]]]
["binance-futures","BNBUSDT",1768180676169,[[903.1,21.03],[903.09,7.29],[903.08,6.28],[903.05,4.58],[903.04,0.03]],[[903.11,19.21],[903.12,0.01],[903.13,5.53],[903.15,10.91],[903.5,12.62]]]
["binance-futures","BNBUSDT",1768180706390,[[903.31,16.77],[903.3,2.53],[903.29,5.7],[903.28,0.07],[903.27,10.23]],[[903.32,16.39],[903.33,0.03],[903.34,5.53],[903.35,0.13],[903.36,5.81]]]
["binance-futures","BNBUSDT",1768180778376,[[903.63,18.43],[903.62,13.71],[903.61,13.78],[903.6,13.9],[903.59,13.94]],[[903.64,3.62],[903.65,0.03],[903.66,0.03],[903.67,8.32],[903.68,0.33]]]
["binance-futures","BNBUSDT",1768180806396,[[903.79,48.56],[903.78,0.09],[903.77,11.19],[903.76,8.46],[903.75,28.66]],[[903.8,1.46],[903.81,0.05],[903.83,0.03],[903.84,0.08],[903.85,5.0]]]
["binance-futures","BNBUSDT",1768180848521,[[904.6,38.69],[904.59,24.15],[904.58,25.31],[904.57,5.36],[904.56,2.89]],[[904.61,3.12],[904.62,0.82],[904.63,16.58],[904.64,0.03],[904.65,1.09]]]
["binance-futures","BNBUSDT",1768180854193,[[904.64,59.58],[904.63,21.45],[904.62,17.75],[904.61,15.47],[904.6,15.21]],[[904.65,0.97],[904.66,0.02],[904.67,0.03],[904.68,1.09],[904.69,1.2]]]
["binance-futures","BNBUSDT",1768180919647,[[904.5,36.45],[904.49,1.42],[904.48,11.98],[904.47,0.04],[904.46,0.04]],[[904.51,9.64],[904.52,6.14],[904.53,5.39],[904.54,0.68],[904.55,0.52]]]
["binance-futures","BNBUSDT",1768180951394,[[904.69,30.93],[904.68,6.72],[904.67,14.46],[904.66,14.34],[904.65,15.04]],[[904.7,9.51],[904.71,0.06],[904.72,0.94],[904.73,0.02],[904.74,0.01]]]
["binance-futures","BNBUSDT",1768180956219,[[904.85,42.05],[904.84,15.65],[904.83,5.12],[904.82,9.49],[904.81,15.43]],[[904.86,1.97],[904.89,0.2],[904.9,0.01],[904.91,0.04],[904.92,0.31]]]
["binance-futures","BNBUSDT",1768181022767,[[905.83,28.37],[905.82,9.89],[905.81,12.64],[905.8,2.2],[905.79,8.19]],[[905.84,6.49],[905.85,1.95],[905.86,0.09],[905.87,0.03],[905.88,0.1]]]
["binance-futures","BNBUSDT",1768181027724,[[905.59,2.21],[905.58,0.16],[905.57,0.08],[905.56,0.06],[905.55,0.03]],[[905.6,40.7],[905.61,4.94],[905.62,5.29],[905.63,0.29],[905.64,16.34]]]
["binance-futures","BNBUSDT",1768181100496,[[905.01,1.49],[905.0,0.26],[904.98,0.22],[904.97,2.23],[904.88,2.15]],[[905.02,55.85],[905.03,9.81],[905.04,11.05],[905.05,10.63],[905.06,9.09]]]
["binance-futures","BNBUSDT",1768181132492,[[904.04,55.46],[904.03,4.73],[904.02,13.21],[904.0,19.35],[903.99,16.29]],[[904.05,2.41],[904.06,0.02],[904.08,0.03],[904.1,0.02],[904.11,2.3]]]
["binance-futures","BNBUSDT",1768181177503,[[903.64,6.75],[903.63,5.0],[903.62,4.86],[903.61,0.01],[903.6,0.03]],[[903.65,54.18],[903.66,20.8],[903.67,20.11],[903.68,16.71],[903.69,20.05]]]
["binance-futures","BNBUSDT",1768181211566,[[903.67,14.07],[903.66,4.84],[903.65,4.85],[903.64,13.2],[903.63,18.93]],[[903.68,21.29],[903.69,4.91],[903.7,4.92],[903.72,0.04],[903.73,4.07]]]
["binance-futures","BNBUSDT",1768181246288,[[903.84,6.96],[903.83,4.87],[903.82,9.94],[903.81,0.02],[903.8,2.49]],[[903.85,19.76],[903.86,4.86],[903.87,7.07],[903.88,4.99],[903.89,4.84]]]
["binance-futures","BNBUSDT",1768181287705,[[904.88,12.14],[904.87,7.02],[904.86,4.62],[904.85,0.02],[904.84,0.65]],[[904.89,29.97],[904.9,0.01],[904.91,12.6],[904.92,13.56],[904.93,1.04]]]
["binance-futures","BNBUSDT",1768181305671,[[904.63,61.85],[904.62,23.35],[904.61,13.13],[904.6,10.39],[904.59,5.66]],[[904.64,0.29],[904.65,0.43],[904.67,0.19],[904.68,0.26],[904.71,1.81]]]
["binance-futures","BNBUSDT",1768181367252,[[904.9,2.13],[904.88,7.06],[904.87,0.01],[904.86,0.19]],[[904.91,26.21],[904.92,2.74],[904.93,7.5],[904.94,5.62],[904.95,6.56]]]
["binance-futures","BNBUSDT",1768181405625,[[904.97,15.8],[904.96,0.16],[904.95,4.99],[904.94,0.27],[904.93,7.4]],[[904.98,31.14],[904.99,6.1],[905.0,5.88],[905.01,0.55],[905.02,0.02]]]
["binance-futures","BNBUSDT",1768181435779,[[904.18,90.0],[904.17,0.08],[904.16,16.63],[904.15,22.14],[904.14,0.05]],[[904.19,67.02],[904.2,8.06],[904.21,23.7],[904.23,6.09],[904.24,8.32]]]
["binance-futures","BNBUSDT",1768181474708,[[903.7,3.23],[903.69,15.58],[903.68,7.46],[903.67,0.04],[903.66,0.01]],[[903.71,21.04],[903.72,5.43],[903.73,5.4],[903.74,5.38],[903.75,20.41]]]
["binance-futures","BNBUSDT",1768181504561,[[904.0,3.41],[903.99,0.6],[903.98,7.76],[903.97,4.68],[903.96,0.02]],[[904.01,22.41],[904.02,5.5],[904.03,5.47],[904.04,0.02],[904.05,0.04]]]
["binance-futures","BNBUSDT",1768181536655,[[904.24,15.98],[904.23,15.58],[904.22,13.52],[904.21,0.02],[904.2,11.05]],[[904.25,15.94],[904.26,5.1],[904.27,5.23],[904.28,0.06],[904.29,0.28]]]
["binance-futures","BNBUSDT",1768181582478,[[904.26,22.56],[904.25,4.87],[904.24,8.4],[904.22,0.07],[904.15,12.21]],[[904.27,52.91],[904.28,4.14],[904.29,4.91],[904.31,13.16],[904.32,0.02]]]
["binance-futures","BNBUSDT",1768181615743,[[903.69,35.92],[903.68,0.04],[903.67,4.46],[903.66,14.57],[903.65,14.59]],[[903.7,16.92],[903.71,5.38],[903.73,0.02],[903.74,0.04],[903.75,0.58]]]
["binance-futures","BNBUSDT",1768181655744,[[902.68,5.35],[902.67,0.01],[902.66,0.38]],[[902.69,62.68],[902.7,16.62],[902.71,34.4],[902.72,9.74],[902.73,12.4]]]
["binance-futures","BNBUSDT",1768181687249,[[901.84,102.14],[901.83,0.35],[901.82,8.84],[901.81,18.42],[901.8,0.44]],[[901.85,46.53],[901.86,0.04],[901.87,7.77],[901.88,7.8],[901.89,7.77]]]
["binance-futures","BNBUSDT",1768181712790,[[900.72,20.91],[900.71,0.06],[900.7,0.11],[900.69,0.19],[900.68,0.04]],[[900.73,15.69],[900.74,5.39],[900.75,5.63],[900.76,0.01],[900.77,7.79]]]
["binance-futures","BNBUSDT",1768181747645,[[901.42,20.45],[901.41,2.57],[901.39,0.29],[901.38,0.03],[901.37,1.03]],[[901.43,31.32],[901.44,6.38],[901.45,6.21],[901.46,0.02],[901.48,0.03]]]
["binance-futures","BNBUSDT",1768181780348,[[901.4,18.8],[901.39,3.02],[901.38,10.53],[901.37,0.15],[901.36,5.39]],[[901.41,13.99],[901.42,15.6],[901.43,13.77],[901.44,5.03],[901.45,8.68]]]
["binance-futures","BNBUSDT",1768181808105,[[901.45,12.61],[901.44,10.46],[901.43,5.55],[901.42,0.07],[901.41,0.08]],[[901.46,45.48],[901.47,19.0],[901.48,14.59],[901.49,18.54],[901.5,23.6]]]
["binance-futures","BNBUSDT",1768181850957,[[901.49,28.11],[901.48,9.27],[901.47,5.62],[901.46,0.18],[901.45,5.45]],[[901.5,34.25],[901.51,14.74],[901.52,22.7],[901.53,9.65],[901.54,0.01]]]
["binance-futures","BNBUSDT",1768181881197,[[902.27,11.52],[902.26,7.12],[902.25,7.75],[902.24,0.57],[902.23,0.04]],[[902.28,36.41],[902.29,0.03],[902.3,5.4],[902.31,0.05],[902.32,4.62]]]
["binance-futures","BNBUSDT",1768181923301,[[902.64,32.32],[902.63,1.34],[902.62,5.41],[902.61,0.02],[902.6,5.02]],[[902.65,23.27],[902.66,5.38],[902.67,8.47],[902.68,0.03],[902.7,0.01]]]
["binance-futures","BNBUSDT",1768181956962,[[902.6,1.19],[902.59,2.3],[902.58,5.57],[902.57,0.06],[902.56,8.23]],[[902.61,73.08],[902.62,26.03],[902.63,19.21],[902.64,18.62],[902.65,6.82]]]
["binance-futures","BNBUSDT",1768181993956,[[902.11,19.52],[902.1,6.02],[902.09,5.55],[902.08,0.02],[902.07,13.82]],[[902.12,5.11],[902.13,5.4],[902.14,5.39],[902.15,0.01],[902.16,0.03]]]
["binance-futures","BNBUSDT",1768182019927,[[902.06,29.03],[902.05,8.9],[902.04,5.59],[902.03,5.17],[902.02,0.82]],[[902.07,22.87],[902.08,7.82],[902.09,5.39],[902.1,0.06],[902.11,0.7]]]
["binance-futures","BNBUSDT",1768182078968,[[901.94,7.44],[901.93,8.21],[901.92,5.79],[901.91,1.09],[901.9,9.59]],[[901.95,34.75],[901.96,17.0],[901.97,5.4],[901.98,5.4],[901.99,0.98]]]
["binance-futures","BNBUSDT",1768182127615,[[902.25,4.16],[902.24,5.45],[902.23,5.71],[902.22,0.4],[902.21,5.14]],[[902.26,34.89],[902.27,5.0],[902.28,0.22],[902.29,0.09],[902.3,11.24]]]
["binance-futures","BNBUSDT",1768182163292,[[902.46,4.52],[902.45,0.02],[902.43,0.06],[902.41,0.06],[902.38,9.23]],[[902.47,28.18],[902.48,5.47],[902.49,12.28],[902.5,5.39],[902.51,0.02]]]
["binance-futures","BNBUSDT",1768182202323,[[902.74,12.95],[902.73,2.13],[902.72,5.14],[902.71,7.64],[902.7,8.83]],[[902.75,41.09],[902.76,0.12],[902.77,7.72],[902.78,0.85],[902.79,0.04]]]
["binance-futures","BNBUSDT",1768182245693,[[902.75,33.21],[902.74,19.68],[902.73,15.14],[902.72,0.54],[902.71,0.36]],[[902.76,5.88],[902.77,0.03],[902.78,0.02],[902.79,0.01],[902.8,0.03]]]
["binance-futures","BNBUSDT",1768182285821,[[902.77,20.82],[902.76,7.63],[902.75,6.4],[902.74,5.73],[902.73,0.05]],[[902.78,20.07],[902.79,0.03],[902.8,0.81],[902.81,0.04],[902.82,5.0]]]
["binance-futures","BNBUSDT",1768182322030,[[902.65,42.96],[902.64,9.64],[902.63,6.13],[902.62,0.43],[902.61,6.86]],[[902.66,21.35],[902.67,7.67],[902.68,5.58],[902.69,6.09],[902.7,1.07]]]
["binance-futures","BNBUSDT",1768182370588,[[902.86,26.06],[902.85,17.76],[902.84,5.51],[902.83,5.49],[902.82,0.03]],[[902.87,13.43],[902.88,6.93],[902.89,5.14],[902.9,0.64],[902.91,0.25]]]
["binance-futures","BNBUSDT",1768182400192,[[903.22,13.59],[903.21,5.4],[903.2,5.39],[903.19,0.02],[903.18,0.01]],[[903.23,29.97],[903.24,0.02],[903.25,5.4],[903.26,11.39],[903.27,18.83]]]
["binance-futures","BNBUSDT",1768182448302,[[903.1,46.41],[903.09,18.94],[903.08,5.68],[903.06,14.45],[903.05,25.51]],[[903.11,13.93],[903.12,10.4],[903.13,5.38],[903.14,0.02],[903.2,1.68]]]
["binance-futures","BNBUSDT",1768182484905,[[903.12,32.52],[903.11,8.59],[903.1,18.61],[903.09,0.16],[903.08,0.07]],[[903.13,22.9],[903.14,3.38],[903.15,5.42],[903.16,0.03],[903.17,0.01]]]
["binance-futures","BNBUSDT",1768182524749,[[903.29,53.68],[903.28,25.72],[903.27,25.0],[903.26,24.39],[903.25,17.36]],[[903.3,14.58],[903.31,0.04],[903.32,5.31],[903.33,0.23],[903.34,5.01]]]
["binance-futures","BNBUSDT",1768182570750,[[904.44,42.9],[904.43,13.19],[904.42,14.23],[904.41,13.19],[904.4,20.82]],[[904.45,14.07],[904.46,8.76],[904.47,5.93],[904.48,11.09],[904.49,0.21]]]
["binance-futures","BNBUSDT",1768182621550,[[904.39,26.88],[904.38,0.62],[904.37,9.12],[904.36,10.36],[904.35,13.79]],[[904.4,12.85],[904.41,5.43],[904.42,5.41],[904.43,5.08],[904.44,0.81]]]
["binance-futures","BNBUSDT",1768182640558,[[904.37,9.58],[904.36,0.02],[904.35,5.39],[904.34,2.21],[904.33,0.02]],[[904.38,26.43],[904.39,6.74],[904.4,5.96],[904.41,0.01],[904.42,0.37]]]
["binance-futures","BNBUSDT",1768182687952,[[904.36,13.31],[904.35,2.27],[904.34,0.02],[904.33,1.22],[904.32,0.02]],[[904.37,20.67],[904.38,0.02],[904.39,0.03],[904.4,1.36],[904.41,0.97]]]
["binance-futures","BNBUSDT",1768182726058,[[904.24,13.96],[904.23,0.16],[904.21,0.19],[904.2,5.0],[904.19,2.18]],[[904.25,22.58],[904.26,8.83],[904.27,0.33],[904.28,0.05],[904.29,0.99]]]
["binance-futures","BNBUSDT",1768182781538,[[903.77,22.12],[903.76,0.03],[903.75,0.04],[903.74,0.88],[903.73,11.32]],[[903.78,10.11],[903.79,0.82],[903.8,1.04],[903.81,0.09],[903.86,45.59]]]
["binance-futures","BNBUSDT",1768182817196,[[903.81,13.63],[903.8,0.02],[903.79,0.03],[903.78,0.01],[903.77,0.28]],[[903.82,6.95],[903.83,0.02],[903.84,0.01],[903.85,1.2],[903.86,1.56]]]
["binance-futures","BNBUSDT",1768182857014,[[903.75,58.09],[903.73,0.02],[903.72,0.04],[903.71,6.19],[903.7,8.59]],[[903.76,13.1],[903.77,0.03],[903.78,0.27],[903.79,0.02],[903.8,5.18]]]
["binance-futures","BNBUSDT",1768182942708,[[904.13,5.07],[904.12,0.02],[904.09,0.01],[904.08,1.06],[904.07,0.02]],[[904.14,44.46],[904.15,3.77],[904.16,16.35],[904.17,5.62],[904.18,0.22]]]
["binance-futures","BNBUSDT",1768182947261,[[904.18,18.46],[904.17,4.5],[904.16,0.02],[904.15,0.04],[904.14,0.02]],[[904.19,14.2],[904.2,0.31],[904.22,0.08],[904.23,0.23],[904.24,0.24]]]
["binance-futures","BNBUSDT",1768182996465,[[903.93,13.43],[903.92,0.02],[903.91,0.01],[903.9,0.01],[903.89,0.01]],[[903.94,25.58],[903.95,0.03],[903.96,3.03],[903.97,1.59],[904.0,10.39]]]
["binance-futures","BNBUSDT",1768183038578,[[903.95,7.46],[903.94,0.24],[903.93,0.02],[903.92,0.06],[903.91,0.01]],[[903.96,27.27],[903.97,1.6],[903.98,1.13],[903.99,0.38],[904.0,13.25]]]
["binance-futures","BNBUSDT",1768183080782,[],[[903.62,50.96],[903.63,0.82],[903.64,42.88],[903.65,13.95],[903.66,0.22]]]
["binance-futures","BNBUSDT",1768183133466,[[903.43,21.01],[903.42,1.33],[903.41,4.05],[903.4,0.15],[903.39,0.24]],[[903.44,29.6],[903.45,0.01],[903.46,0.07],[903.47,8.93],[903.48,0.02]]]
["binance-futures","BNBUSDT",1768183184488,[[903.82,8.99],[903.81,0.02],[903.8,0.24],[903.78,0.01]],[[903.83,62.53],[903.84,5.18],[903.85,0.53],[903.86,1.04],[903.87,0.04]]]
["binance-futures","BNBUSDT",1768183236199,[[903.36,1.46],[903.35,0.01],[903.33,0.31],[903.32,0.21],[903.31,1.13]],[[903.37,43.67],[903.38,2.04],[903.39,12.8],[903.4,4.55],[903.41,27.58]]]
["binance-futures","BNBUSDT",1768183267340,[[903.26,44.53],[903.25,14.28],[903.24,8.52],[903.23,14.91],[903.22,28.14]],[[903.27,17.39],[903.28,0.68],[903.29,5.38],[903.31,0.06],[903.33,0.02]]]
["binance-futures","BNBUSDT",1768183337832,[[903.11,35.77],[903.1,3.83],[903.09,7.89],[903.08,10.87],[903.07,7.96]],[[903.12,1.14],[903.13,0.02],[903.14,5.94],[903.15,27.18],[903.16,0.19]]]
["binance-futures","BNBUSDT",1768183344355,[[903.11,21.26],[903.1,0.01],[903.07,0.01],[903.06,2.88],[903.04,4.61]],[[903.12,11.51],[903.13,5.4],[903.14,5.94],[903.15,22.2],[903.16,5.16]]]
["binance-futures","BNBUSDT",1768183414857,[[903.43,2.49],[903.42,0.02],[903.39,9.54],[903.38,0.18],[903.25,0.25]],[[903.44,29.59],[903.45,11.98],[903.46,11.36],[903.47,0.15],[903.48,31.78]]]
["binance-futures","BNBUSDT",1768183450868,[[903.07,25.55],[903.06,7.95],[903.05,7.92],[903.04,7.92],[903.03,9.24]],[[903.08,1.2],[903.09,0.02],[903.1,0.02],[903.11,0.82],[903.12,2.68]]]
["binance-futures","BNBUSDT",1768183471742,[[903.34,68.25],[903.33,9.93],[903.32,15.78],[903.31,10.96],[903.3,6.69]],[[903.35,0.17],[903.36,0.04],[903.38,0.6],[903.39,0.45],[903.4,1.69]]]
["binance-futures","BNBUSDT",1768183529445,[[904.57,54.51],[904.56,10.65],[904.55,1.88],[904.54,0.94],[904.53,1.45]],[[904.58,7.31],[904.59,5.96],[904.6,4.85],[904.61,0.01],[904.62,12.53]]]
["binance-futures","BNBUSDT",1768183535905,[[904.3,0.78],[904.28,0.03],[904.26,0.2],[904.25,0.03],[904.24,0.02]],[[904.31,43.9],[904.32,13.8],[904.33,15.6],[904.34,10.98],[904.35,20.69]]]
["binance-futures","BNBUSDT",1768183610711,[[904.34,1.36],[904.33,1.32],[904.32,0.06],[904.31,0.02],[904.3,2.21]],[[904.35,18.99],[904.36,0.02],[904.37,4.63],[904.38,0.03],[904.39,0.04]]]
["binance-futures","BNBUSDT",1768183644809,[[904.5,2.74],[904.49,0.02],[904.48,0.03],[904.47,0.03],[904.45,1.6]],[[904.51,33.46],[904.52,5.79],[904.53,5.76],[904.54,5.11],[904.55,13.72]]]
["binance-futures","BNBUSDT",1768183691012,[[904.6,15.21],[904.59,0.06],[904.58,5.78],[904.57,0.13],[904.56,0.04]],[[904.61,42.06],[904.62,0.01],[904.63,11.57],[904.64,14.05],[904.65,24.06]]]
["binance-futures","BNBUSDT",1768183722526,[[904.83,30.64],[904.82,3.27],[904.81,6.07],[904.8,0.13],[904.79,1.1]],[[904.84,14.93],[904.85,0.01],[904.86,6.1],[904.87,1.32],[904.88,10.73]]]
["binance-futures","BNBUSDT",1768183749657,[[904.6,40.8],[904.59,3.16],[904.58,5.87],[904.56,55.45],[904.55,3.06]],[[904.61,4.44],[904.62,1.37],[904.63,5.01],[904.64,0.05],[904.65,14.48]]]
["binance-futures","BNBUSDT",1768183806649,[[905.0,14.37],[904.99,3.97],[904.98,8.0],[904.97,5.78],[904.96,5.76]],[[905.01,23.5],[905.02,7.24],[905.03,1.16],[905.04,9.37],[905.05,0.91]]]
["binance-futures","BNBUSDT",1768183842926,[[904.83,1.56],[904.82,0.02],[904.8,0.15],[904.79,0.05],[904.78,0.02]],[[904.84,50.99],[904.85,14.71],[904.86,7.26],[904.87,9.15],[904.88,3.64]]]
["binance-futures","BNBUSDT",1768183884071,[[904.56,342.17],[904.55,0.07],[904.54,1.45],[904.53,0.15],[904.5,5.13]],[[904.57,30.78],[904.58,14.33],[904.59,6.03],[904.6,4.0],[904.61,8.94]]]
["binance-futures","BNBUSDT",1768183921654,[[904.25,3.69],[904.24,0.06],[904.23,0.01],[904.2,0.3]],[[904.26,25.38],[904.27,6.74],[904.28,8.85],[904.29,1.36],[904.3,25.99]]]
["binance-futures","BNBUSDT",1768183959948,[[904.84,28.87],[904.83,16.39],[904.82,3.04],[904.81,7.07],[904.8,8.61]],[[904.85,17.25],[904.86,7.34],[904.87,6.71],[904.88,0.08],[904.89,0.12]]]
["binance-futures","BNBUSDT",1768184005662,[[905.05,27.9],[905.04,14.2],[905.03,6.98],[905.02,0.95],[905.01,32.79]],[[905.06,1.73],[905.08,0.94],[905.1,2.36],[905.11,10.48],[905.12,7.78]]]
["binance-futures","BNBUSDT",1768184044926,[[905.56,50.76],[905.55,14.84],[905.54,13.98],[905.53,16.04],[905.52,32.94]],[[905.57,22.3],[905.58,0.04],[905.6,0.1],[905.61,0.77],[905.62,0.29]]]
["binance-futures","BNBUSDT",1768184065298,[[905.73,34.77],[905.72,0.07],[905.71,8.74],[905.7,7.11],[905.69,22.94]],[[905.74,5.41],[905.76,5.0],[905.77,7.24],[905.78,6.71],[905.82,2.75]]]
["binance-futures","BNBUSDT",1768184103817,[[906.36,11.7],[906.35,19.52],[906.34,26.58],[906.33,34.13],[906.32,2.55]],[[906.4,0.04],[906.44,0.01],[906.45,0.48],[906.46,0.05],[906.47,2.08]]]
["binance-futures","BNBUSDT",1768184128087,[[906.89,1.58],[906.88,0.06],[906.83,9.77],[906.82,2.22],[906.75,10.2]],[[906.9,27.51],[906.91,0.01],[906.92,5.18],[906.94,1.27],[906.95,2.37]]]
["binance-futures","BNBUSDT",1768184160713,[[907.11,33.0],[907.1,0.01],[907.09,16.41],[907.08,0.01],[907.05,0.24]],[[907.12,10.94],[907.13,5.47],[907.14,5.75],[907.15,0.05],[907.2,3.07]]]
["binance-futures","BNBUSDT",1768184185943,[[907.08,31.94],[907.07,0.01],[907.04,8.64],[907.03,13.24],[907.02,17.38]],[[907.09,17.72],[907.1,0.02],[907.11,5.84],[907.12,0.01],[907.13,1.05]]]
["binance-futures","BNBUSDT",1768184212668,[[906.78,23.32],[906.77,0.01],[906.75,0.02],[906.74,9.57],[906.73,14.37]],[[906.79,11.67],[906.8,5.52],[906.81,5.48],[906.83,0.91],[906.85,0.04]]]
["binance-futures","BNBUSDT",1768184235043,[[906.93,25.94],[906.92,0.02],[906.91,14.3],[906.89,6.75],[906.88,0.01]],[[906.94,14.25],[906.96,8.25],[906.97,0.56],[906.98,0.03],[907.0,1.9]]]
["binance-futures","BNBUSDT",1768184279259,[[906.59,26.28],[906.58,0.02],[906.57,5.73],[906.56,0.01],[906.55,45.94]],[[906.6,12.21],[906.61,6.71],[906.62,11.0],[906.63,5.86],[906.64,14.11]]]
["binance-futures","BNBUSDT",1768184318419,[[906.18,26.64],[906.17,9.02],[906.16,6.01],[906.15,0.32],[906.14,30.51]],[[906.19,15.0],[906.2,15.66],[906.21,15.91],[906.22,14.63],[906.23,14.81]]]
["binance-futures","BNBUSDT",1768184347698,[[906.04,15.09],[906.03,0.21],[906.02,0.02],[906.01,0.24],[906.0,1.75]],[[906.05,56.93],[906.06,17.32],[906.07,15.43],[906.08,0.16],[906.09,6.27]]]
["binance-futures","BNBUSDT",1768184378709,[[906.11,46.25],[906.1,0.02],[906.09,5.05],[906.08,8.0],[906.07,16.83]],[[906.12,6.86],[906.13,6.33],[906.14,6.31],[906.15,0.03],[906.16,0.02]]]
["binance-futures","BNBUSDT",1768184423253,[[906.06,8.94],[906.05,6.47],[906.04,11.28],[906.03,2.22],[906.02,0.03]],[[906.07,38.38],[906.08,1.66],[906.09,6.35],[906.1,5.11],[906.11,0.04]]]
["binance-futures","BNBUSDT",1768184452467,[[905.38,64.84],[905.37,36.98],[905.36,0.15],[905.35,16.69],[905.34,19.16]],[[905.39,2.51],[905.4,0.01],[905.44,0.17],[905.46,1.13],[905.5,2.91]]]
["binance-futures","BNBUSDT",1768184487494,[[905.51,58.82],[905.5,1.05],[905.49,5.1],[905.48,4.65],[905.47,19.72]],[[905.52,3.27],[905.53,0.02],[905.56,0.03],[905.6,9.66],[905.61,6.72]]]
["binance-futures","BNBUSDT",1768184520958,[[905.35,3.4],[905.33,6.37],[905.32,0.01],[905.31,2.59],[905.3,27.59]],[[905.36,62.56],[905.37,16.02],[905.4,15.96],[905.41,36.16],[905.42,18.93]]]
["binance-futures","BNBUSDT",1768184550951,[[904.74,36.11],[904.71,0.05],[904.7,18.38],[904.69,10.79],[904.68,7.64]],[[904.75,12.48],[904.76,11.74],[904.77,6.75],[904.78,0.02],[904.79,0.02]]]
["binance-futures","BNBUSDT",1768184594073,[[905.39,54.89],[905.38,18.49],[905.37,23.83],[905.36,57.47],[905.35,36.26]],[[905.4,4.08],[905.41,0.85],[905.43,1.0],[905.44,0.03],[905.45,0.63]]]
["binance-futures","BNBUSDT",1768184631235,[[905.32,2.81],[905.31,0.03],[905.3,0.03],[905.29,4.39],[905.28,9.89]],[[905.33,66.32],[905.34,6.84],[905.35,7.46],[905.36,18.7],[905.37,15.7]]]
["binance-futures","BNBUSDT",1768184662701,[[905.16,19.01],[905.14,0.04],[905.13,22.66],[905.11,0.02],[905.1,2.18]],[[905.17,74.83],[905.18,35.35],[905.19,12.86],[905.2,6.97],[905.21,7.39]]]
["binance-futures","BNBUSDT",1768184712568,[[905.48,3.79],[905.47,6.73],[905.46,11.71],[905.45,11.62],[905.44,16.51]],[[905.49,28.98],[905.5,8.19],[905.51,6.74],[905.52,0.16],[905.53,5.24]]]
["binance-futures","BNBUSDT",1768184773914,[[905.6,48.57],[905.59,21.0],[905.58,9.68],[905.57,16.47],[905.56,17.39]],[[905.61,0.06],[905.62,0.02],[905.63,0.45],[905.64,0.03],[905.66,0.83]]]
["binance-futures","BNBUSDT",1768184791447,[[905.65,1.87],[905.64,0.73],[905.63,3.34],[905.62,3.89],[905.61,9.72]],[[905.66,31.82],[905.67,6.87],[905.68,7.07],[905.69,5.17],[905.7,0.01]]]
["binance-futures","BNBUSDT",1768184843329,[[905.22,0.09],[905.14,0.21],[905.12,10.49],[905.11,2.82],[905.06,11.93]],[[905.23,58.26],[905.24,0.02],[905.25,3.25],[905.26,7.53],[905.27,0.4]]]
["binance-futures","BNBUSDT",1768184884371,[[905.45,46.18],[905.44,6.84],[905.42,23.86],[905.41,21.25],[905.4,10.93]],[[905.46,0.72],[905.48,1.45],[905.49,0.04],[905.5,0.03],[905.52,7.56]]]
["binance-futures","BNBUSDT",1768184929611,[[906.0,20.05],[905.99,8.11],[905.98,6.75],[905.97,2.23],[905.95,3.99]],[[906.01,9.64],[906.02,6.74],[906.03,6.73],[906.04,14.8],[906.05,1.13]]]
["binance-futures","BNBUSDT",1768184964972,[[905.93,18.34],[905.92,0.05],[905.91,7.87],[905.9,7.46],[905.89,12.24]],[[905.94,21.87],[905.95,8.18],[905.96,6.74],[905.97,0.04],[905.99,2.8]]]
["binance-futures","BNBUSDT",1768185024686,[[906.0,28.16],[905.99,5.17],[905.98,6.79],[905.97,0.05],[905.96,10.83]],[[906.01,18.27],[906.02,6.74],[906.03,6.73],[906.04,0.04],[906.07,0.92]]]
["binance-futures","BNBUSDT",1768185045247,[[905.98,10.78],[905.97,6.71],[905.96,6.85],[905.95,0.02],[905.92,0.01]],[[905.99,24.21],[906.0,1.94],[906.01,6.99],[906.02,0.12],[906.05,5.34]]]
["binance-futures","BNBUSDT",1768185083096,[[905.5,12.7],[905.48,6.71],[905.47,0.02],[905.46,12.47],[905.45,13.1]],[[905.51,50.24],[905.52,0.03],[905.53,6.82],[905.55,13.46],[905.56,8.1]]]
["binance-futures","BNBUSDT",1768185132732,[[905.26,3.11],[905.25,0.1],[905.24,0.05],[905.23,0.02],[905.22,5.27]],[[905.27,26.63],[905.28,0.34],[905.29,13.04],[905.3,6.74],[905.31,1.1]]]
["binance-futures","BNBUSDT",1768185171904,[[905.42,29.15],[905.41,15.63],[905.4,20.48],[905.39,6.77],[905.38,0.04]],[[905.43,34.81],[905.44,0.02],[905.45,6.73],[905.46,14.03],[905.47,11.39]]]
["binance-futures","BNBUSDT",1768185211956,[[905.32,36.85],[905.31,3.59],[905.3,11.22],[905.29,7.96],[905.28,0.08]],[[905.33,46.74],[905.34,1.06],[905.35,16.28],[905.36,6.75],[905.38,10.88]]]
["binance-futures","BNBUSDT",1768185262067,[[905.54,21.74],[905.53,0.02],[905.52,6.72],[905.5,12.36],[905.49,11.2]],[[905.55,30.88],[905.56,0.03],[905.57,22.65],[905.59,0.02],[905.6,1.77]]]
["binance-futures","BNBUSDT",1768185303323,[[905.12,16.69],[905.11,2.24],[905.1,7.69],[905.09,6.74],[905.08,7.05]],[[905.13,39.97],[905.14,7.49],[905.15,6.74],[905.16,0.02],[905.17,0.06]]]
["binance-futures","BNBUSDT",1768185343936,[[905.12,51.97],[905.11,14.13],[905.1,0.28],[905.09,6.71],[905.08,19.65]],[[905.13,3.75],[905.14,0.02],[905.16,0.03],[905.17,0.04],[905.23,3.85]]]
["binance-futures","BNBUSDT",1768185390849,[[906.24,49.66],[906.23,14.49],[906.22,0.45],[906.21,6.9],[906.2,12.15]],[[906.25,11.93],[906.26,19.27],[906.27,6.75],[906.28,0.02],[906.29,0.07]]]
["binance-futures","BNBUSDT",1768185424092,[[906.51,25.57],[906.5,13.76],[906.49,27.63],[906.48,21.45],[906.47,14.79]],[[906.52,28.11],[906.53,0.02],[906.54,12.15],[906.55,0.09],[906.56,1.08]]]
["binance-futures","BNBUSDT",1768185465604,[[906.24,9.66],[906.23,62.9],[906.22,0.12],[906.21,18.36],[906.2,17.78]],[[906.25,6.71],[906.26,6.72],[906.27,0.04],[906.28,3.93],[906.32,0.03]]]
["binance-futures","BNBUSDT",1768185502923,[[906.43,60.49],[906.42,38.18],[906.41,18.8],[906.4,0.33],[906.39,20.0]],[[906.44,14.48],[906.45,7.39],[906.46,6.73],[906.47,0.02],[906.57,8.89]]]
["binance-futures","BNBUSDT",1768185537973,[[906.81,7.55],[906.8,9.13],[906.79,6.78],[906.78,6.74],[906.77,0.21]],[[906.82,35.71],[906.83,6.84],[906.84,21.88],[906.85,2.54],[906.86,8.85]]]
["binance-futures","BNBUSDT",1768185599024,[[906.37,52.87],[906.36,7.46],[906.35,3.3],[906.34,0.01],[906.33,0.08]],[[906.38,20.96],[906.39,6.74],[906.4,6.82],[906.41,0.01],[906.42,0.01]]]
["binance-futures","BNBUSDT",1768185619910,[[906.56,0.01],[906.54,0.02],[906.53,0.17],[906.52,0.02],[906.5,0.16]],[[906.57,76.87],[906.59,1.03],[906.6,19.65],[906.61,9.26],[906.62,9.07]]]
["binance-futures","BNBUSDT",1768185663544,[[906.38,54.31],[906.37,6.71],[906.36,1.69],[906.35,0.06],[906.34,8.54]],[[906.39,16.94],[906.4,6.75],[906.41,6.73],[906.42,0.02],[906.43,8.05]]]
["binance-futures","BNBUSDT",1768185698184,[[906.56,10.84],[906.55,10.34],[906.54,6.73],[906.53,0.02],[906.52,0.67]],[[906.57,38.28],[906.58,2.29],[906.59,7.6],[906.6,0.03],[906.61,0.42]]]
["binance-futures","BNBUSDT",1768185783722,[[906.83,74.96],[906.82,10.88],[906.81,17.95],[906.8,23.71],[906.79,0.02]],[[906.84,7.8],[906.86,0.38],[906.88,0.05],[906.89,0.03],[906.9,0.01]]]
["binance-futures","BNBUSDT",1768185790031,[[906.9,6.84],[906.89,6.73],[906.88,13.64],[906.87,0.03],[906.86,14.91]],[[906.91,34.53],[906.92,8.01],[906.93,7.75],[906.94,0.66],[906.95,0.02]]]
["binance-futures","BNBUSDT",1768185857976,[[907.67,6.74],[907.66,9.45],[907.65,6.73],[907.64,0.1],[907.63,0.22]],[[907.68,15.89],[907.69,11.42],[907.7,0.01],[907.71,2.35],[907.72,0.01]]]
["binance-futures","BNBUSDT",1768185890976,[[907.65,19.88],[907.64,7.82],[907.63,6.87],[907.62,0.19],[907.59,4.2]],[[907.66,31.79],[907.67,0.01],[907.68,0.01],[907.69,10.71],[907.7,72.5]]]
["binance-futures","BNBUSDT",1768185898609,[[907.37,0.75],[907.36,0.05]],[[907.38,62.54],[907.39,24.82],[907.4,2.86],[907.41,31.08],[907.42,12.38]]]
["binance-futures","BNBUSDT",1768185967821,[[907.51,52.03],[907.5,11.95],[907.49,7.16],[907.48,0.82],[907.47,19.95]],[[907.52,2.84],[907.53,2.22],[907.54,0.14],[907.55,0.02],[907.56,1.63]]]
["binance-futures","BNBUSDT",1768185972564,[[907.62,12.36],[907.61,0.01],[907.6,6.4],[907.59,1.0],[907.58,4.99]],[[907.63,24.84],[907.64,0.18],[907.65,5.36],[907.66,9.0],[907.67,16.63]]]
["binance-futures","BNBUSDT",1768186030154,[[907.82,43.29],[907.81,3.4],[907.8,7.0],[907.79,0.15],[907.78,0.04]],[[907.83,6.48],[907.84,0.05],[907.86,0.02],[907.88,0.2],[907.89,0.02]]]
["binance-futures","BNBUSDT",1768186058721,[[908.37,2.78],[908.36,0.02],[908.35,1.8],[908.34,1.14],[908.33,0.45]],[[908.38,51.43],[908.39,8.8],[908.4,8.6],[908.41,16.24],[908.42,0.04]]]
["binance-futures","BNBUSDT",1768186096895,[[907.67,0.29],[907.66,0.01],[907.65,0.01],[907.64,0.17],[907.63,0.02]],[[907.68,55.14],[907.69,7.0],[907.71,6.83],[907.72,13.51],[907.73,16.36]]]
["binance-futures","BNBUSDT",1768186103120,[[907.63,33.15],[907.62,6.72],[907.6,0.01],[907.59,11.87],[907.58,9.69]],[[907.64,26.37],[907.65,6.75],[907.66,7.86],[907.69,0.06],[907.7,9.52]]]
["binance-futures","BNBUSDT",1768186162846,[[908.29,27.05],[908.28,0.04],[908.27,6.71],[908.25,4.86],[908.24,8.61]],[[908.3,28.43],[908.31,0.01],[908.32,0.06],[908.33,2.6],[908.34,4.42]]]
["binance-futures","BNBUSDT",1768186201610,[[908.59,35.55],[908.58,0.02],[908.57,24.38],[908.56,117.48],[908.55,11.55]],[[908.6,4.27],[908.61,0.89],[908.62,0.51],[908.69,3.04],[908.7,3.1]]]
["binance-futures","BNBUSDT",1768186227155,[[909.34,17.72],[909.33,6.75],[909.32,6.87],[909.3,0.01],[909.29,0.08]],[[909.35,18.67],[909.36,6.73],[909.37,6.72],[909.38,0.01],[909.39,9.45]]]
["binance-futures","BNBUSDT",1768186261164,[[909.67,25.96],[909.66,4.69],[909.65,7.06],[909.64,5.58],[909.63,0.12]],[[909.68,6.76],[909.69,0.22],[909.7,0.01],[909.72,2.2],[909.73,2.81]]]
["binance-futures","BNBUSDT",1768186287680,[[909.21,6.78],[909.2,1.02],[909.19,0.03],[909.18,0.01],[909.16,0.05]],[[909.22,47.08],[909.23,0.01],[909.24,0.03],[909.25,0.11],[909.26,6.36]]]
["binance-futures","BNBUSDT",1768186315311,[[909.37,16.23],[909.36,63.21],[909.35,0.58],[909.34,0.27],[909.33,0.03]],[[909.38,36.36],[909.39,0.01],[909.4,15.93],[909.41,11.52],[909.42,5.62]]]
["binance-futures","BNBUSDT",1768186342455,[[909.85,25.98],[909.84,1.38],[909.83,6.4],[909.82,0.02],[909.81,0.21]],[[909.86,20.23],[909.87,0.01],[909.88,7.14],[909.89,0.38],[909.9,0.17]]]
["binance-futures","BNBUSDT",1768186384693,[[909.86,27.53],[909.85,3.6],[909.84,6.75],[909.83,0.14],[909.82,2.88]],[[909.87,17.79],[909.88,6.81],[909.89,24.67],[909.9,0.28],[909.91,0.02]]]
["binance-futures","BNBUSDT",1768186422248,[[909.17,34.09],[909.16,11.11],[909.15,9.38],[909.14,0.01],[909.13,1.59]],[[909.18,6.58],[909.19,6.71],[909.2,6.72],[909.21,0.04],[909.22,0.04]]]
["binance-futures","BNBUSDT",1768186452334,[[908.99,0.65],[908.98,0.17],[908.97,0.01],[908.96,0.04],[908.95,1.6]],[[909.0,40.35],[909.01,3.13],[909.02,6.71],[909.03,1.12],[909.04,5.37]]]
["binance-futures","BNBUSDT",1768186481198,[[909.42,21.24],[909.41,3.22],[909.4,5.32],[909.39,0.02],[909.35,4.5]],[[909.43,13.03],[909.44,6.75],[909.45,7.83],[909.47,0.11],[909.48,1.98]]]
["binance-futures","BNBUSDT",1768186519841,[[909.95,32.23],[909.94,6.04],[909.93,0.35],[909.92,0.26],[909.91,16.74]],[[909.96,17.2],[909.97,6.74],[909.98,6.74],[909.99,16.89],[910.01,1.22]]]
["binance-futures","BNBUSDT",1768186544720,[[909.76,51.41],[909.75,13.04],[909.74,6.85],[909.73,0.02],[909.72,2.78]],[[909.77,5.82],[909.78,6.73],[909.79,6.72],[909.8,1.04],[909.81,2.66]]]
["binance-futures","BNBUSDT",1768186580678,[[909.67,12.28],[909.66,5.85],[909.65,6.94],[909.64,8.73],[909.63,1.05]],[[909.68,21.97],[909.69,12.81],[909.7,6.76],[909.71,0.02],[909.72,3.66]]]
["binance-futures","BNBUSDT",1768186620193,[[909.61,15.29],[909.6,2.23],[909.59,0.04],[909.57,1.15],[909.56,3.58]],[[909.62,16.28],[909.63,0.05],[909.64,13.75],[909.65,0.02],[909.66,1.32]]]
["binance-futures","BNBUSDT",1768186652137,[[909.47,11.78],[909.46,0.83],[909.45,4.25],[909.44,5.65],[909.43,10.98]],[[909.48,20.65],[909.49,0.02],[909.5,6.13],[909.51,0.02],[909.52,16.37]]]
["binance-futures","BNBUSDT",1768186690888,[],[[908.95,82.64],[908.96,30.71],[908.97,32.37],[908.98,57.41],[908.99,43.05]]]
["binance-futures","BNBUSDT",1768186726092,[[908.89,4.06],[908.88,18.53],[908.87,3.3],[908.86,2.79],[908.85,7.21]],[[908.9,80.75],[908.91,0.3],[908.92,0.46],[908.93,12.17],[908.94,0.01]]]
["binance-futures","BNBUSDT",1768186759990,[[909.17,20.02],[909.16,1.01],[909.15,10.09],[909.14,3.14],[909.13,3.35]],[[909.18,20.56],[909.19,6.74],[909.2,6.74],[909.21,0.01],[909.22,5.0]]]
["binance-futures","BNBUSDT",1768186809730,[[909.67,19.66],[909.66,6.73],[909.65,6.73],[909.64,17.09],[909.63,6.74]],[[909.68,15.71],[909.69,7.46],[909.7,6.94],[909.71,7.77],[909.72,25.26]]]
["binance-futures","BNBUSDT",1768186831050,[[908.92,29.55],[908.91,4.98],[908.9,6.98],[908.89,1.16],[908.88,16.36]],[[908.93,30.79],[908.94,12.16],[908.95,18.29],[908.96,17.27],[908.97,9.45]]]
["binance-futures","BNBUSDT",1768186866196,[[908.62,1.24],[908.61,0.06],[908.59,0.01],[908.57,0.25],[908.55,1.09]],[[908.63,72.32],[908.64,4.44],[908.65,15.08],[908.66,6.86],[908.67,0.15]]]
["binance-futures","BNBUSDT",1768186898662,[[908.33,35.6],[908.32,13.52],[908.31,9.57],[908.3,7.77],[908.29,7.35]],[[908.34,21.18],[908.35,0.02],[908.36,6.77],[908.37,0.03],[908.38,10.22]]]
["binance-futures","BNBUSDT",1768186929344,[[908.02,6.91],[908.01,14.87],[908.0,7.78],[907.99,9.72],[907.98,0.03]],[[908.03,33.25],[908.04,0.03],[908.05,6.86],[908.06,0.02],[908.07,22.9]]]
["binance-futures","BNBUSDT",1768186968075,[[908.1,40.44],[908.09,0.61],[908.08,1.14],[908.07,0.42],[908.04,8.57]],[[908.11,12.84],[908.12,10.73],[908.13,5.76],[908.14,0.17],[908.15,0.02]]]
["binance-futures","BNBUSDT",1768186999559,[[908.25,9.22],[908.24,1.16],[908.23,1.05],[908.22,0.02],[908.21,1.78]],[[908.26,14.4],[908.27,11.17],[908.28,6.09],[908.29,3.28],[908.3,0.21]]]
["binance-futures","BNBUSDT",1768187021659,[[907.96,17.77],[907.95,0.02],[907.94,0.97],[907.93,0.64],[907.92,0.03]],[[907.97,21.41],[907.98,18.97],[907.99,0.03],[908.0,10.98],[908.01,0.01]]]
["binance-futures","BNBUSDT",1768187069045,[[908.46,1.67],[908.45,0.12],[908.42,0.02],[908.4,11.9],[908.38,7.3]],[[908.47,26.38],[908.48,5.99],[908.49,0.4],[908.5,5.0],[908.51,34.09]]]
["binance-futures","BNBUSDT",1768187101019,[[908.56,18.14],[908.55,1.12],[908.54,1.52],[908.53,2.05],[908.5,3.03]],[[908.57,37.53],[908.58,14.75],[908.59,13.99],[908.6,8.57],[908.61,16.58]]]
["binance-futures","BNBUSDT",1768187139131,[[908.08,5.92],[908.07,0.01],[908.06,2.33],[908.05,0.02],[908.02,0.03]],[[908.09,18.95],[908.1,0.04],[908.11,6.02],[908.12,9.57],[908.13,0.06]]]
["binance-futures","BNBUSDT",1768187170782,[[908.27,26.89],[908.26,0.01],[908.25,1.22],[908.24,9.88],[908.23,0.29]],[[908.28,17.44],[908.29,5.73],[908.3,5.97],[908.31,1.03],[908.32,9.46]]]
["binance-futures","BNBUSDT",1768187199757,[[908.17,45.76],[908.16,0.04],[908.15,4.3],[908.14,0.05],[908.13,3.58]],[[908.18,25.79],[908.19,6.29],[908.2,7.14],[908.21,5.73],[908.22,1.03]]]
["binance-futures","BNBUSDT",1768187238700,[[908.08,48.52],[908.07,9.92],[908.05,0.12],[908.04,4.43],[907.91,0.05]],[[908.09,5.14],[908.1,0.02],[908.11,7.23],[908.12,0.01],[908.15,6.26]]]
["binance-futures","BNBUSDT",1768187273863,[[908.35,29.88],[908.34,1.17],[908.33,5.78],[908.32,0.14],[908.31,0.63]],[[908.36,17.07],[908.37,10.83],[908.38,6.73],[908.39,8.31],[908.4,9.44]]]
["binance-futures","BNBUSDT",1768187300537,[[908.47,7.24],[908.46,1.79],[908.45,6.65],[908.44,0.93],[908.43,3.05]],[[908.48,24.22],[908.49,5.87],[908.5,5.71],[908.51,0.04],[908.52,0.66]]]
["binance-futures","BNBUSDT",1768187341689,[[908.75,5.63],[908.74,6.36],[908.73,5.92],[908.72,0.95],[908.71,1.2]],[[908.76,34.37],[908.77,5.16],[908.78,5.16],[908.79,6.17],[908.8,7.62]]]
["binance-futures","BNBUSDT",1768187375503,[[908.82,10.16],[908.81,6.99],[908.8,4.45],[908.79,0.04],[908.78,3.93]],[[908.83,12.54],[908.84,6.51],[908.85,5.69],[908.86,5.46],[908.87,0.02]]]
["binance-futures","BNBUSDT",1768187418066,[[908.46,35.99],[908.45,10.31],[908.44,6.99],[908.43,0.08],[908.42,0.69]],[[908.47,4.47],[908.48,0.03],[908.5,0.02],[908.52,0.01],[908.54,1.43]]]
["binance-futures","BNBUSDT",1768187452511,[[908.56,6.93],[908.55,0.68],[908.54,1.79],[908.53,8.98],[908.52,23.7]],[[908.57,27.67],[908.58,1.67],[908.6,7.15],[908.61,0.28],[908.62,0.14]]]
["binance-futures","BNBUSDT",1768187486832,[[908.86,12.59],[908.85,10.8],[908.84,6.55],[908.83,4.93],[908.82,3.81]],[[908.87,10.34],[908.88,18.84],[908.89,5.78],[908.9,5.93],[908.91,1.18]]]
["binance-futures","BNBUSDT",1768187549161,[[909.42,25.22],[909.41,5.21],[909.4,1.81],[909.39,9.16],[909.38,0.02]],[[909.43,35.68],[909.44,12.63],[909.45,9.56],[909.46,10.5],[909.5,8.63]]]
["binance-futures","BNBUSDT",1768187562662,[[909.44,13.06],[909.43,5.59],[909.42,5.48],[909.41,6.54],[909.4,6.01]],[[909.45,14.41],[909.46,5.6],[909.47,5.45],[909.48,3.65],[909.49,10.64]]]
["binance-futures","BNBUSDT",1768187604479,[[909.98,16.24],[909.97,1.94],[909.95,1.64],[909.94,0.12],[909.93,29.42]],[[909.99,0.97],[910.0,11.92],[910.01,0.65],[910.02,0.04],[910.03,1.22]]]
["binance-futures","BNBUSDT",1768187630054,[[910.53,10.34],[910.52,9.76],[910.5,0.03],[910.49,0.17],[910.47,0.03]],[[910.54,29.32],[910.56,0.01],[910.57,10.99],[910.58,30.98],[910.59,6.18]]]
["binance-futures","BNBUSDT",1768187658569,[[910.13,24.34],[910.12,2.38],[910.11,5.68],[910.09,2.7],[910.04,1.1]],[[910.14,48.35],[910.15,6.21],[910.16,8.05],[910.17,10.32],[910.18,8.93]]]
["binance-futures","BNBUSDT",1768187696147,[[910.22,11.66],[910.21,3.58],[910.2,5.68],[910.19,0.01],[910.18,1.33]],[[910.23,36.81],[910.24,4.96],[910.25,9.04],[910.26,5.74],[910.27,5.7]]]
["binance-futures","BNBUSDT",1768187744856,[[910.3,3.34],[910.29,0.02],[910.28,0.03],[910.27,2.01],[910.26,6.76]],[[910.31,37.91],[910.32,7.97],[910.33,6.99],[910.34,0.77],[910.35,37.47]]]
["binance-futures","BNBUSDT",1768187753543,[[910.19,16.99],[910.18,2.27],[910.17,7.64],[910.16,0.53],[910.15,10.03]],[[910.2,28.16],[910.21,0.02],[910.22,6.84],[910.23,5.07],[910.24,3.08]]]
["binance-futures","BNBUSDT",1768187792867,[[910.27,0.39],[910.26,0.05],[910.25,0.02],[910.16,0.17],[910.09,2.13]],[[910.28,88.94],[910.29,0.01],[910.3,39.44],[910.31,31.61],[910.32,12.96]]]
["binance-futures","BNBUSDT",1768187822673,[[910.37,2.04],[910.36,5.17],[910.35,4.92],[910.34,7.75],[910.33,7.03]],[[910.38,27.81],[910.39,6.74],[910.4,6.86],[910.41,5.2],[910.42,1.07]]]
["binance-futures","BNBUSDT",1768187862551,[[910.53,30.89],[910.52,6.55],[910.51,0.15],[910.5,1.27],[910.49,12.38]],[[910.54,8.53],[910.55,8.12],[910.56,7.1],[910.57,0.02],[910.61,0.25]]]
["binance-futures","BNBUSDT",1768187891202,[[910.62,35.52],[910.61,2.97],[910.6,0.02],[910.58,4.76],[910.57,0.03]],[[910.63,22.33],[910.64,7.96],[910.65,8.19],[910.66,0.03],[910.67,0.79]]]
["binance-futures","BNBUSDT",1768187958772,[[910.5,25.13],[910.49,5.93],[910.48,9.75],[910.47,2.27],[910.46,12.7]],[[910.51,9.46],[910.52,0.04],[910.53,0.02],[910.54,0.02],[910.55,0.02]]]
["binance-futures","BNBUSDT",1768187962861,[[910.5,16.35],[910.49,4.47],[910.48,8.21],[910.47,2.22],[910.46,0.28]],[[910.51,28.67],[910.52,7.27],[910.53,8.5],[910.54,0.06],[910.55,1.31]]]
["binance-futures","BNBUSDT",1768188038719,[[910.76,51.07],[910.75,12.47],[910.74,8.82],[910.73,24.08],[910.72,5.03]],[[910.77,15.15],[910.78,8.36],[910.79,8.08],[910.8,4.96],[910.81,0.01]]]
["binance-futures","BNBUSDT",1768188072272,[[910.58,7.85],[910.57,4.54],[910.56,8.07],[910.54,0.21],[910.53,2.84]],[[910.59,52.06],[910.6,23.67],[910.61,18.34],[910.62,16.23],[910.63,18.05]]]
["binance-futures","BNBUSDT",1768188078073,[[910.55,11.03],[910.54,0.01],[910.53,1.25],[910.52,0.78],[910.5,3.06]],[[910.56,51.3],[910.57,31.93],[910.58,34.02],[910.59,19.57],[910.6,37.2]]]
["binance-futures","BNBUSDT",1768188147103,[[910.0,25.38],[909.99,10.86],[909.98,11.51],[909.97,0.04],[909.96,4.96]],[[910.01,18.63],[910.02,13.04],[910.03,8.07],[910.04,0.17],[910.05,19.88]]]
["binance-futures","BNBUSDT",1768188152540,[[910.0,33.26],[909.99,10.86],[909.98,10.16],[909.97,1.61],[909.96,6.12]],[[910.01,6.65],[910.02,0.02],[910.04,0.01],[910.05,0.21],[910.06,1.82]]]
["binance-futures","BNBUSDT",1768188221171,[[909.65,18.79],[909.64,0.01],[909.63,6.4],[909.62,11.33],[909.61,10.92]],[[909.66,28.42],[909.67,0.04],[909.68,20.63],[909.69,23.72],[909.7,9.49]]]
["binance-futures","BNBUSDT",1768188237919,[[909.84,31.0],[909.83,0.06],[909.81,5.05],[909.8,0.02],[909.79,0.22]],[[909.85,48.6],[909.86,5.54],[909.87,0.58],[909.88,1.67],[909.89,0.33]]]
["binance-futures","BNBUSDT",1768188301137,[[910.17,1.55],[910.16,0.08],[910.15,0.36],[910.14,1.2],[910.13,0.7]],[[910.18,55.84],[910.19,11.77],[910.2,8.71],[910.21,1.67],[910.22,0.57]]]
["binance-futures","BNBUSDT",1768188334249,[[910.36,4.78],[910.35,9.49],[910.34,9.08],[910.33,0.02],[910.32,0.12]],[[910.37,39.42],[910.38,11.37],[910.39,33.23],[910.4,7.79],[910.41,8.36]]]
["binance-futures","BNBUSDT",1768188375448,[[909.49,19.14],[909.48,0.03],[909.47,1.14],[909.46,0.82],[909.45,2.02]],[[909.5,59.56],[909.51,21.9],[909.52,17.3],[909.53,22.73],[909.54,20.88]]]
["binance-futures","BNBUSDT",1768188406867,[[909.03,31.14],[909.02,0.93],[909.01,9.49],[909.0,55.78],[908.99,8.88]],[[909.04,11.43],[909.05,13.02],[909.06,8.09],[909.08,3.39],[909.1,11.26]]]
["binance-futures","BNBUSDT",1768188438739,[[908.44,61.36],[908.43,2.79],[908.42,3.23],[908.41,15.66],[908.4,2.0]],[[908.45,2.34],[908.48,0.01],[908.49,7.51],[908.5,0.02],[908.51,4.01]]]
["binance-futures","BNBUSDT",1768188481127,[[908.83,13.24],[908.82,1.24],[908.8,1.32],[908.77,1.47],[908.76,1.01]],[[908.84,27.09],[908.85,11.83],[908.86,12.16],[908.87,12.2],[908.88,26.36]]]
["binance-futures","BNBUSDT",1768188511554,[[909.08,1.21],[909.07,0.02],[909.06,0.01],[909.05,2.3],[909.04,0.12]],[[909.09,62.3],[909.1,18.06],[909.11,20.55],[909.12,21.07],[909.13,19.66]]]
["binance-futures","BNBUSDT",1768188554070,[[909.04,5.44],[909.03,4.98],[909.02,12.52],[909.01,35.32],[909.0,12.12]],[[909.05,34.08],[909.06,5.33],[909.07,11.2],[909.08,9.05],[909.09,15.15]]]
["binance-futures","BNBUSDT",1768188601846,[[908.74,36.95],[908.73,1.7],[908.72,8.46],[908.71,0.03],[908.7,1.83]],[[908.75,13.91],[908.76,2.98],[908.79,0.02],[908.81,1.03],[908.82,0.02]]]
["binance-futures","BNBUSDT",1768188633466,[[908.77,4.51],[908.76,0.09],[908.75,0.84],[908.74,0.19],[908.73,0.02]],[[908.78,56.61],[908.79,18.8],[908.8,6.42],[908.81,22.77],[908.82,0.29]]]
["binance-futures","BNBUSDT",1768188680502,[[908.96,15.44],[908.95,26.18],[908.94,8.07],[908.93,0.39],[908.92,3.0]],[[908.97,39.31],[908.98,0.03],[908.99,0.03],[909.0,0.02],[909.01,1.66]]]
["binance-futures","BNBUSDT",1768188710607,[[908.45,9.64],[908.44,0.03],[908.43,0.01],[908.42,0.05],[908.38,0.64]],[[908.46,41.47],[908.47,0.01],[908.48,0.01],[908.49,5.67],[908.5,23.97]]]
["binance-futures","BNBUSDT",1768188741583,[[908.37,6.12],[908.32,0.01],[908.31,1.04],[908.3,2.71],[908.29,1.32]],[[908.38,36.17],[908.39,18.48],[908.4,0.03],[908.41,7.59],[908.42,0.02]]]
["binance-futures","BNBUSDT",1768188755219,[[908.05,5.01],[908.04,2.38],[908.03,0.36],[908.02,1.55],[908.01,13.0]],[[908.06,43.87],[908.07,7.08],[908.08,13.31],[908.09,11.46],[908.1,28.91]]]
["binance-futures","BNBUSDT",1768188810103,[[907.59,0.6],[907.57,0.55],[907.56,0.03],[907.55,0.04],[907.54,0.26]],[[907.6,56.6],[907.61,12.85],[907.62,0.03],[907.63,8.36],[907.64,0.04]]]
["binance-futures","BNBUSDT",1768188847613,[[907.92,61.3],[907.91,39.79],[907.9,20.87],[907.89,8.3],[907.88,1.51]],[[907.93,15.62],[907.94,0.02],[907.95,0.01],[907.96,0.28],[907.98,0.02]]]
["binance-futures","BNBUSDT",1768188881717,[[907.92,38.47],[907.91,0.01],[907.89,19.25],[907.88,19.16]],[[907.93,47.4],[907.94,23.28],[907.95,20.39],[907.96,29.26],[907.97,8.54]]]
["binance-futures","BNBUSDT",1768188920465,[[908.02,19.37],[908.01,2.27],[908.0,38.99],[907.99,0.04],[907.98,0.51]],[[908.03,38.64],[908.04,21.54],[908.05,8.34],[908.06,19.63],[908.07,21.32]]]
["binance-futures","BNBUSDT",1768188964821,[[907.32,31.24],[907.31,39.02],[907.3,15.98],[907.29,1.2],[907.28,21.38]],[[907.33,30.27],[907.34,0.04],[907.35,13.22],[907.36,0.01],[907.37,2.9]]]
["binance-futures","BNBUSDT",1768188997468,[[907.32,6.27],[907.31,0.78],[907.3,4.58],[907.29,0.01],[907.28,1.18]],[[907.33,78.66],[907.34,31.97],[907.35,16.63],[907.36,0.63],[907.37,26.27]]]
["binance-futures","BNBUSDT",1768189023430,[[907.13,56.44],[907.12,19.61],[907.11,19.01],[907.1,19.7],[907.09,0.92]],[[907.14,3.74],[907.15,0.04],[907.16,0.51],[907.18,1.69],[907.23,10.75]]]
["binance-futures","BNBUSDT",1768189072143,[[907.44,32.13],[907.43,0.01],[907.42,13.18],[907.41,0.11],[907.4,3.66]],[[907.45,5.48],[907.46,1.3],[907.47,6.64],[907.48,0.09],[907.49,6.93]]]
["binance-futures","BNBUSDT",1768189106231,[[907.85,3.54],[907.84,32.86],[907.83,8.77],[907.82,0.08],[907.81,0.03]],[[907.86,77.05],[907.87,15.07],[907.88,8.09],[907.89,8.48],[907.9,0.03]]]
["binance-futures","BNBUSDT",1768189158942,[[907.79,45.54],[907.78,0.13],[907.77,1.11],[907.76,0.12],[907.75,22.99]],[[907.8,7.0],[907.81,0.02],[907.82,0.13],[907.83,0.03],[907.84,0.03]]]
["binance-futures","BNBUSDT",1768189199012,[[907.62,57.96],[907.61,19.46],[907.6,8.0],[907.59,22.89],[907.58,0.24]],[[907.63,26.11],[907.64,0.04],[907.65,0.02],[907.66,0.03],[907.67,0.19]]]
["binance-futures","BNBUSDT",1768189239246,[[907.5,24.32],[907.49,8.08],[907.48,8.06],[907.47,0.07],[907.46,0.34]],[[907.51,29.8],[907.52,1.27],[907.53,8.07],[907.54,0.03],[907.55,12.37]]]
["binance-futures","BNBUSDT",1768189274375,[[907.14,6.08],[907.13,0.02],[907.12,0.04],[907.11,0.8],[907.1,0.55]],[[907.15,67.05],[907.16,15.04],[907.17,19.14],[907.18,19.03],[907.19,10.2]]]
["binance-futures","BNBUSDT",1768189315523,[[906.85,31.06],[906.84,8.08],[906.83,8.08],[906.81,0.74],[906.8,30.07]],[[906.86,17.96],[906.87,0.02],[906.88,8.1],[906.89,0.01],[906.9,0.03]]]
["binance-futures","BNBUSDT",1768189351352,[[906.75,23.53],[906.74,5.13],[906.73,13.46],[906.71,0.73],[906.7,16.4]],[[906.76,33.68],[906.77,3.63],[906.78,11.48],[906.79,0.29],[906.8,9.57]]]
["binance-futures","BNBUSDT",1768189402241,[[906.89,28.98],[906.88,4.67],[906.87,8.07],[906.86,0.23],[906.85,0.11]],[[906.9,4.86],[906.91,4.41],[906.92,8.33],[906.93,2.62],[906.94,0.9]]]
["binance-futures","BNBUSDT",1768189444029,[[907.05,25.84],[907.04,25.77],[907.03,0.54],[907.02,2.59],[907.01,1.71]],[[907.06,18.89],[907.07,1.41],[907.08,12.24],[907.09,14.89],[907.1,13.53]]]
["binance-futures","BNBUSDT",1768189502007,[[907.04,21.54],[907.03,1.53],[907.02,9.28],[907.01,0.03],[907.0,1.42]],[[907.05,36.68],[907.06,0.04],[907.07,8.2],[907.08,0.01],[907.09,2.3]]]
["binance-futures","BNBUSDT",1768189543570,[[907.0,17.57],[906.99,3.3],[906.98,8.07],[906.97,1.21],[906.96,0.15]],[[907.01,8.64],[907.02,0.15],[907.03,1.78],[907.04,1.04],[907.05,5.78]]]
["binance-futures","BNBUSDT",1768189596677,[[907.09,30.98],[907.08,0.01],[907.07,2.42],[907.06,8.3],[907.05,8.06]],[[907.1,39.04],[907.11,8.1],[907.12,8.11],[907.13,9.34],[907.14,0.03]]]
["binance-futures","BNBUSDT",1768189638443,[[907.01,15.53],[907.0,5.69],[906.99,10.11],[906.98,0.27],[906.97,1.39]],[[907.02,73.13],[907.03,15.58],[907.04,1.03],[907.05,14.17],[907.06,0.61]]]
["binance-futures","BNBUSDT",1768189679521,[[906.36,38.96],[906.35,10.93],[906.34,8.8],[906.33,1.87],[906.32,8.65]],[[906.37,39.32],[906.38,0.04],[906.4,0.01],[906.41,1.93],[906.42,3.43]]]
["binance-futures","BNBUSDT",1768189731763,[[906.51,29.78],[906.5,2.93],[906.49,8.07],[906.48,0.35],[906.47,0.03]],[[906.52,38.02],[906.53,0.04],[906.54,0.03],[906.55,13.55],[906.56,8.1]]]
["binance-futures","BNBUSDT",1768189778667,[[906.68,33.19],[906.67,8.5],[906.66,16.51],[906.65,31.95],[906.64,1.05]],[[906.69,17.39],[906.7,8.09],[906.71,8.36],[906.72,0.08],[906.73,4.96]]]
["binance-futures","BNBUSDT",1768189817052,[[906.57,18.79],[906.56,2.9],[906.55,8.31],[906.54,0.03],[906.53,0.04]],[[906.58,31.27],[906.59,0.04],[906.6,17.75],[906.61,14.05],[906.62,14.06]]]
["binance-futures","BNBUSDT",1768189867900,[[906.88,25.8],[906.87,5.48],[906.86,11.81],[906.85,2.98],[906.84,11.44]],[[906.89,24.66],[906.9,0.03],[906.91,0.04],[906.92,0.29],[906.93,0.01]]]
["binance-futures","BNBUSDT",1768189936082,[[906.48,9.96],[906.47,0.02],[906.45,1.89],[906.44,2.85],[906.43,5.98]],[[906.49,70.47],[906.5,12.58],[906.51,13.82],[906.52,13.44],[906.53,21.08]]]
["binance-futures","BNBUSDT",1768189941933,[[906.03,9.68],[906.02,12.27],[906.01,7.77],[906.0,7.78],[905.99,0.1]],[[906.04,21.66],[906.06,0.02],[906.07,6.56],[906.08,2.79],[906.1,9.92]]]
["binance-futures","BNBUSDT",1768189993460,[[906.3,22.73],[906.29,0.13],[906.28,23.4],[906.27,25.47],[906.26,30.99]],[[906.31,35.78],[906.32,8.08],[906.33,0.01],[906.34,0.02],[906.35,5.93]]]
["binance-futures","BNBUSDT",1768190032420,[[905.99,13.06],[905.98,0.01],[905.97,0.14],[905.96,0.06],[905.95,8.92]],[[906.0,29.06],[906.01,0.02],[906.02,8.1],[906.03,15.42],[906.04,17.76]]]
["binance-futures","BNBUSDT",1768190084841,[[906.18,26.49],[906.17,13.04],[906.16,8.17],[906.15,1.06],[906.14,10.07]],[[906.19,19.79],[906.2,8.11],[906.21,8.09],[906.22,5.42],[906.23,0.07]]]
["binance-futures","BNBUSDT",1768190120412,[[906.46,2.38],[906.45,0.01],[906.43,0.12],[906.42,0.03],[906.4,1.62]],[[906.47,83.76],[906.48,8.09],[906.49,14.8],[906.5,9.75],[906.51,8.6]]]
["binance-futures","BNBUSDT",1768190159558,[[906.03,2.05],[906.02,0.03],[906.01,1.56],[906.0,0.75],[905.99,0.32]],[[906.04,56.94],[906.05,15.12],[906.06,3.63],[906.07,12.83],[906.08,18.21]]]
["binance-futures","BNBUSDT",1768190211667,[[905.85,54.48],[905.84,32.43],[905.83,0.01],[905.8,32.61],[905.79,2.87]],[[905.86,23.81],[905.87,0.02],[905.88,11.0],[905.89,9.12],[905.9,21.55]]]
["binance-futures","BNBUSDT",1768190249187,[[905.7,21.02],[905.69,11.64],[905.68,25.78],[905.67,1.15],[905.66,0.06]],[[905.71,59.55],[905.72,2.6],[905.73,15.47],[905.74,25.33],[905.75,34.27]]]
["binance-futures","BNBUSDT",1768190293473,[[905.36,5.33],[905.35,0.06],[905.33,1.59],[905.32,2.76],[905.31,1.39]],[[905.37,60.04],[905.39,6.04],[905.4,23.16],[905.41,21.54],[905.45,31.51]]]
["binance-futures","BNBUSDT",1768190322462,[[905.4,29.99],[905.39,2.08],[905.38,8.27],[905.37,0.14],[905.36,0.55]],[[905.41,22.66],[905.42,8.73],[905.43,8.12],[905.44,3.39],[905.45,0.12]]]
["binance-futures","BNBUSDT",1768190359075,[[905.39,25.11],[905.38,10.87],[905.37,8.32],[905.36,2.04],[905.35,0.3]],[[905.4,13.13],[905.41,0.39],[905.42,11.41],[905.43,0.12],[905.44,5.12]]]
["binance-futures","BNBUSDT",1768190406155,[[905.7,26.61],[905.69,1.5],[905.68,9.59],[905.66,1.96],[905.65,3.65]],[[905.71,30.95],[905.72,0.01],[905.73,8.07],[905.74,0.44],[905.75,9.21]]]
["binance-futures","BNBUSDT",1768190438429,[[905.23,44.44],[905.22,2.75],[905.2,2.88],[905.18,2.06],[905.16,7.9]],[[905.24,49.08],[905.25,0.01],[905.26,12.95],[905.27,12.97],[905.28,0.02]]]
["binance-futures","BNBUSDT",1768190500837,[[905.72,27.86],[905.71,10.56],[905.7,8.12],[905.69,0.09],[905.68,0.09]],[[905.73,30.27],[905.74,0.04],[905.75,8.18],[905.76,0.03],[905.77,16.69]]]
["binance-futures","BNBUSDT",1768190522759,[[905.87,28.96],[905.86,11.81],[905.85,8.11],[905.84,1.04],[905.83,8.11]],[[905.88,24.94],[905.89,2.67],[905.9,8.42],[905.91,0.03],[905.92,14.06]]]
["binance-futures","BNBUSDT",1768190607765,[[905.6,22.93],[905.59,8.07],[905.58,10.77],[905.57,15.59],[905.55,2.63]],[[905.61,43.92],[905.62,1.96],[905.63,6.27],[905.64,3.79],[905.65,24.23]]]
["binance-futures","BNBUSDT",1768190612401,[[905.6,30.29],[905.59,12.02],[905.58,8.08],[905.57,15.58],[905.55,5.44]],[[905.61,30.45],[905.62,0.16],[905.63,5.61],[905.64,3.77],[905.65,37.22]]]
["binance-futures","BNBUSDT",1768190645560,[[905.62,16.17],[905.61,4.06],[905.6,9.88],[905.59,12.4],[905.58,1.04]],[[905.63,37.18],[905.64,1.75],[905.65,8.22],[905.66,0.19],[905.67,6.52]]]
["binance-futures","BNBUSDT",1768190728365,[[906.33,62.03],[906.32,0.02],[906.31,16.34],[906.3,26.9],[906.29,0.09]],[[906.34,10.47],[906.35,8.06],[906.36,8.1],[906.37,0.8],[906.38,0.03]]]
["binance-futures","BNBUSDT",1768190734185,[[906.3,10.88],[906.29,9.64],[906.28,16.46],[906.27,28.44],[906.26,7.56]],[[906.31,31.36],[906.32,0.02],[906.34,2.82],[906.35,37.62],[906.36,20.8]]]
["binance-futures","BNBUSDT",1768190803506,[[906.5,3.24],[906.46,0.02],[906.45,0.01],[906.43,6.62],[906.42,12.5]],[[906.51,74.15],[906.52,16.06],[906.53,0.13],[906.54,1.18],[906.55,71.77]]]
["binance-futures","BNBUSDT",1768190842210,[[906.57,33.78],[906.56,2.7],[906.55,9.57],[906.54,0.24],[906.53,0.02]],[[906.58,26.27],[906.59,0.01],[906.6,2.02],[906.61,3.88],[906.62,0.17]]]
["binance-futures","BNBUSDT",1768190890132,[[907.08,8.13],[907.07,29.12],[907.06,8.11],[907.05,7.52],[907.04,0.03]],[[907.09,36.35],[907.1,22.56],[907.11,8.06],[907.12,8.58],[907.13,11.41]]]
["binance-futures","BNBUSDT",1768190924207,[[906.73,31.2],[906.72,13.0],[906.71,8.33],[906.7,8.07],[906.69,0.26]],[[906.74,29.12],[906.75,0.02],[906.76,0.02],[906.77,1.07],[906.78,1.67]]]
["binance-futures","BNBUSDT",1768190977681,[[906.78,4.56],[906.77,0.05],[906.75,0.14],[906.74,0.24],[906.73,0.24]],[[906.79,37.31],[906.8,0.17],[906.81,12.59],[906.82,9.27],[906.83,8.46]]]
["binance-futures","BNBUSDT",1768191015231,[[906.59,15.16],[906.58,0.03],[906.57,0.02],[906.56,0.35],[906.55,5.31]],[[906.6,22.9],[906.61,3.28],[906.62,0.53],[906.63,6.94],[906.64,27.02]]]
["binance-futures","BNBUSDT",1768191059614,[[906.59,32.07],[906.58,10.93],[906.57,8.32],[906.56,5.35],[906.55,14.34]],[[906.6,17.39],[906.61,5.07],[906.62,0.76],[906.63,0.01],[906.64,1.54]]]
["binance-futures","BNBUSDT",1768191106600,[[906.4,0.51],[906.39,0.04],[906.38,0.12],[906.37,0.01],[906.36,0.02]],[[906.41,74.59],[906.42,15.52],[906.43,14.96],[906.44,27.58],[906.45,4.37]]]
["binance-futures","BNBUSDT",1768191150882,[[906.81,97.88],[906.8,42.53],[906.79,19.46],[906.78,21.21],[906.77,28.19]],[[906.82,0.26],[906.83,0.05],[906.84,0.04],[906.85,4.55],[906.86,0.17]]]
["binance-futures","BNBUSDT",1768191191962,[[907.52,87.95],[907.51,49.56],[907.5,22.28],[907.49,9.94],[907.48,35.74]],[[907.53,0.15],[907.54,15.27],[907.55,0.57],[907.56,5.05],[907.58,0.15]]]
["binance-futures","BNBUSDT",1768191233867,[[907.32,54.15],[907.31,17.72],[907.3,20.21],[907.29,21.49],[907.28,4.99]],[[907.33,17.41],[907.34,0.01],[907.35,8.1],[907.36,0.03],[907.37,7.0]]]
["binance-futures","BNBUSDT",1768191274090,[[907.5,32.34],[907.49,10.64],[907.48,8.07],[907.47,0.04],[907.46,5.68]],[[907.51,17.77],[907.52,8.09],[907.53,8.19],[907.54,7.99],[907.55,10.35]]]
["binance-futures","BNBUSDT",1768191321420,[[907.56,14.63],[907.55,6.19],[907.54,1.1],[907.53,0.52],[907.52,1.06]],[[907.57,28.06],[907.58,6.65],[907.59,18.23],[907.6,1.38],[907.61,21.76]]]
["binance-futures","BNBUSDT",1768191340021,[[907.55,21.62],[907.54,10.06],[907.53,8.56],[907.52,0.05],[907.5,4.96]],[[907.56,22.36],[907.57,14.37],[907.58,16.07],[907.59,15.9],[907.6,0.1]]]
["binance-futures","BNBUSDT",1768191402254,[[907.75,44.71],[907.74,12.66],[907.73,28.11],[907.72,18.65],[907.71,20.83]],[[907.76,12.37],[907.77,0.69],[907.78,1.21],[907.79,3.65],[907.8,14.2]]]
["binance-futures","BNBUSDT",1768191457998,[[907.64,8.12],[907.63,2.77],[907.62,8.17],[907.61,0.03],[907.6,0.04]],[[907.65,27.98],[907.66,2.45],[907.68,1.85],[907.69,2.23],[907.7,10.7]]]
["binance-futures","BNBUSDT",1768191494235,[[908.34,22.35],[908.33,0.04],[908.32,19.17],[908.31,26.78],[908.3,16.23]],[[908.35,34.35],[908.36,6.1],[908.37,8.45],[908.38,13.96],[908.39,14.4]]]
["binance-futures","BNBUSDT",1768191550538,[[908.35,30.31],[908.34,21.89],[908.33,8.42],[908.32,0.39],[908.31,7.29]],[[908.36,38.47],[908.37,2.39],[908.38,0.01],[908.39,0.4],[908.4,4.82]]]
["binance-futures","BNBUSDT",1768191600204,[[908.34,12.08],[908.33,0.29],[908.32,7.08],[908.31,0.06],[908.3,0.08]],[[908.35,38.22],[908.36,5.69],[908.37,6.83],[908.38,0.8],[908.39,16.16]]]
["binance-futures","BNBUSDT",1768191641235,[[908.57,77.8],[908.56,7.17],[908.55,0.42],[908.54,27.68],[908.53,14.79]],[[908.58,1.06],[908.59,0.31],[908.61,1.99],[908.62,0.03],[908.63,0.01]]]
["binance-futures","BNBUSDT",1768191686800,[[908.4,2.54],[908.39,0.05],[908.37,0.02],[908.36,0.06],[908.34,2.22]],[[908.41,79.43],[908.42,6.86],[908.43,19.39],[908.44,7.95],[908.45,21.45]]]
["binance-futures","BNBUSDT",1768191728280,[[908.25,39.52],[908.24,20.52],[908.23,19.41],[908.22,16.42],[908.21,13.14]],[[908.26,22.03],[908.27,6.86],[908.28,6.73],[908.31,3.58],[908.32,0.04]]]
["binance-futures","BNBUSDT",1768191769443,[[908.05,36.76],[908.04,6.41],[908.03,11.82],[908.02,10.57],[908.01,12.17]],[[908.06,10.53],[908.07,0.01],[908.08,0.13],[908.1,2.93],[908.15,5.5]]]
["binance-futures","BNBUSDT",1768191824985,[[908.13,30.21],[908.11,0.02],[908.1,0.09],[908.09,51.58],[908.08,0.03]],[[908.14,35.38],[908.15,22.85],[908.16,16.09],[908.17,7.8],[908.18,11.5]]]
["binance-futures","BNBUSDT",1768191871879,[[908.13,38.14],[908.12,8.12],[908.11,7.0],[908.1,0.7],[908.09,14.31]],[[908.14,23.85],[908.15,9.24],[908.16,16.1],[908.17,8.04],[908.18,11.5]]]
["binance-futures","BNBUSDT",1768191926121,[[908.17,17.51],[908.16,5.66],[908.15,6.81],[908.14,0.07],[908.13,14.94]],[[908.18,67.06],[908.19,41.14],[908.2,19.02],[908.21,29.29],[908.22,16.1]]]
["binance-futures","BNBUSDT",1768191973596,[[908.25,15.25],[908.24,17.62],[908.23,6.76],[908.22,1.48],[908.21,0.56]],[[908.26,42.84],[908.27,11.2],[908.28,14.59],[908.29,7.8],[908.3,0.03]]]
["binance-futures","BNBUSDT",1768192035423,[[908.46,18.94],[908.45,12.11],[908.44,15.62],[908.43,0.04],[908.41,9.74]],[[908.47,55.54],[908.48,9.05],[908.49,6.8],[908.5,11.06],[908.51,7.3]]]
["binance-futures","BNBUSDT",1768192072969,[[908.4,32.77],[908.39,13.75],[908.38,6.76],[908.37,0.05],[908.36,28.41]],[[908.41,13.55],[908.42,2.33],[908.43,7.46],[908.44,0.01],[908.51,10.95]]]
["binance-futures","BNBUSDT",1768192114067,[[908.33,42.84],[908.32,14.89],[908.31,22.85],[908.3,0.06],[908.27,1.15]],[[908.34,32.2],[908.35,6.77],[908.36,14.89],[908.37,21.34],[908.38,20.5]]]
["binance-futures","BNBUSDT",1768192163373,[[908.14,0.94],[908.13,0.05],[908.11,0.02],[908.1,0.08],[908.09,0.65]],[[908.15,59.36],[908.16,10.99],[908.17,1.13],[908.18,2.94],[908.19,5.42]]]
["binance-futures","BNBUSDT",1768192212046,[[908.13,27.67],[908.12,7.52],[908.11,0.59],[908.1,0.53],[908.09,4.45]],[[908.14,25.67],[908.15,11.21],[908.16,9.79],[908.17,1.29],[908.25,19.54]]]
["binance-futures","BNBUSDT",1768192256685,[[908.33,23.86],[908.32,0.14],[908.3,7.48],[908.29,0.02],[908.28,21.12]],[[908.34,17.53],[908.35,10.07],[908.36,7.2],[908.37,0.15],[908.38,13.55]]]
["binance-futures","BNBUSDT",1768192308580,[[908.38,14.98],[908.37,0.56],[908.36,3.88],[908.35,4.24],[908.34,11.8]],[[908.39,49.95],[908.4,19.51],[908.41,14.76],[908.42,7.81],[908.43,7.52]]]
["binance-futures","BNBUSDT",1768192342044,[[908.35,2.38],[908.34,0.07],[908.33,0.05],[908.32,0.03],[908.31,0.03]],[[908.36,73.81],[908.37,10.17],[908.38,45.58],[908.39,84.07],[908.4,22.9]]]
["binance-futures","BNBUSDT",1768192398377,[[908.58,8.5],[908.57,0.09],[908.56,1.31],[908.55,0.02],[908.54,1.32]],[[908.59,37.6],[908.6,0.9],[908.61,14.92],[908.62,11.6],[908.63,6.72]]]
["binance-futures","BNBUSDT",1768192460586,[[908.66,59.1],[908.65,60.02],[908.64,28.92],[908.63,8.31],[908.62,17.82]],[[908.67,24.31],[908.68,6.76],[908.69,6.73],[908.7,0.01],[908.71,0.09]]]
["binance-futures","BNBUSDT",1768192496932,[[908.99,51.8],[908.98,14.57],[908.97,11.65],[908.96,7.78],[908.95,1.63]],[[909.0,16.06],[909.01,0.07],[909.02,0.15],[909.03,0.07],[909.04,0.02]]]
["binance-futures","BNBUSDT",1768192543684,[[908.88,23.02],[908.87,7.97],[908.86,16.95],[908.85,32.33],[908.84,15.26]],[[908.89,41.73],[908.9,1.17],[908.91,7.09],[908.92,0.41],[908.93,0.02]]]
["binance-futures","BNBUSDT",1768192578495,[[908.88,14.81],[908.87,0.01],[908.85,0.02]],[[908.89,102.08],[908.9,18.15],[908.91,31.16],[908.92,33.99],[908.93,2.91]]]
["binance-futures","BNBUSDT",1768192616929,[[908.42,96.42],[908.41,0.01],[908.4,37.56],[908.39,51.41],[908.38,63.07]],[[908.43,1.14],[908.44,0.01],[908.45,0.02],[908.47,0.07],[908.48,0.01]]]
["binance-futures","BNBUSDT",1768192679833,[[908.61,73.25],[908.6,41.98],[908.59,36.08],[908.58,8.68],[908.57,11.72]],[[908.62,32.24],[908.63,9.35],[908.64,12.06],[908.65,0.52],[908.67,0.01]]]
["binance-futures","BNBUSDT",1768192715196,[[908.84,76.45],[908.83,52.43],[908.82,29.97],[908.81,8.67],[908.8,7.9]],[[908.85,33.38],[908.86,10.19],[908.87,6.91],[908.88,15.56],[908.89,0.03]]]
["binance-futures","BNBUSDT",1768192763952,[[909.04,16.09],[909.03,10.81],[909.02,6.85],[909.01,0.1],[908.97,0.01]],[[909.05,63.73],[909.06,0.01],[909.08,2.3],[909.09,1.18],[909.1,5.53]]]
["binance-futures","BNBUSDT",1768192805971,[[909.02,70.26],[909.01,0.01],[909.0,51.85],[908.99,26.27],[908.98,38.12]],[[909.03,5.09],[909.04,7.97],[909.05,12.5],[909.06,0.01],[909.07,0.47]]]
["binance-futures","BNBUSDT",1768192847498,[[909.03,58.9],[909.02,7.8],[909.01,11.5],[909.0,26.14],[908.99,29.62]],[[909.04,9.66],[909.05,0.75],[909.06,0.16],[909.07,1.98],[909.08,7.53]]]
["binance-futures","BNBUSDT",1768192896672,[[908.96,0.97],[908.95,2.57],[908.93,0.01],[908.9,0.05],[908.87,13.74]],[[908.97,106.97],[908.98,7.38],[908.99,7.99],[909.0,16.66],[909.01,7.31]]]
["binance-futures","BNBUSDT",1768192954005,[[909.12,50.49],[909.11,14.19],[909.1,21.36],[909.09,24.81],[909.08,29.47]],[[909.13,6.65],[909.14,0.24],[909.15,0.28],[909.16,0.46],[909.17,0.76]]]
["binance-futures","BNBUSDT",1768192980033,[[909.38,66.31],[909.37,11.65],[909.36,45.76],[909.35,23.12],[909.34,28.43]],[[909.39,4.17],[909.4,0.1],[909.41,0.63],[909.42,2.04],[909.43,0.15]]]
["binance-futures","BNBUSDT",1768193027156,[[909.34,24.0],[909.33,6.86],[909.32,22.01],[909.31,2.21],[909.3,0.04]],[[909.35,24.42],[909.36,0.02],[909.37,4.7],[909.38,11.0],[909.39,8.61]]]
["binance-futures","BNBUSDT",1768193068352,[[909.29,52.6],[909.28,15.31],[909.27,39.52],[909.26,29.83],[909.25,39.19]],[[909.3,7.86],[909.31,0.9],[909.32,1.74],[909.33,0.21],[909.34,0.02]]]
["binance-futures","BNBUSDT",1768193124841,[[909.5,26.63],[909.49,16.62],[909.48,6.8],[909.47,5.34],[909.46,8.94]],[[909.51,33.26],[909.52,1.15],[909.53,7.36],[909.54,0.02],[909.55,0.03]]]
["binance-futures","BNBUSDT",1768193163867,[[909.64,72.64],[909.63,31.39],[909.62,27.91],[909.61,29.51],[909.6,37.63]],[[909.65,21.75],[909.66,0.75],[909.67,8.67],[909.68,0.39],[909.7,2.5]]]
["binance-futures","BNBUSDT",1768193198483,[[909.76,9.2],[909.75,1.72],[909.74,7.26],[909.73,13.2],[909.72,7.57]],[[909.77,39.86],[909.78,7.78],[909.79,7.02],[909.8,7.61],[909.81,18.41]]]
["binance-futures","BNBUSDT",1768193279775,[[909.83,13.53],[909.82,0.13],[909.81,4.59],[909.8,0.07],[909.79,3.3]],[[909.84,60.09],[909.85,0.01],[909.86,9.14],[909.87,6.82],[909.88,6.75]]]
["binance-futures","BNBUSDT",1768193291373,[[909.89,60.87],[909.88,0.17],[909.87,1.14],[909.86,7.52],[909.85,29.5]],[[909.9,3.91],[909.92,0.02],[909.93,1.77],[909.94,0.04],[909.95,27.32]]]
["binance-futures","BNBUSDT",1768193395163,[[909.91,5.59],[909.9,0.03],[909.88,4.96],[903.56,44.95],[25.0,43.2]],[[909.92,35.42],[909.93,9.4],[909.94,6.81],[909.95,0.26],[909.96,1.52]]]
["binance-futures","BNBUSDT",1768193400485,[[909.91,4.83],[909.9,0.05],[909.88,0.01],[909.86,0.04],[909.85,3.82]],[[909.92,39.59],[909.93,4.23],[909.94,7.11],[909.95,0.27],[909.96,0.02]]]
["binance-futures","BNBUSDT",1768193492131,[[910.07,33.32],[910.06,12.38],[910.05,6.8],[910.04,12.28],[910.03,11.4]],[[910.08,14.62],[910.09,3.24],[910.1,10.98],[910.11,0.02],[910.12,0.03]]]
["binance-futures","BNBUSDT",1768193500701,[[910.07,17.19],[910.06,9.34],[910.05,6.8],[910.04,2.65],[910.03,0.28]],[[910.08,27.8],[910.09,4.38],[910.1,17.8],[910.11,0.02],[910.12,0.03]]]
["binance-futures","BNBUSDT",1768193554428,[[910.01,41.44],[910.0,13.53],[909.99,7.01],[909.98,0.14],[909.97,24.88]],[[910.02,6.69],[910.03,4.98],[910.04,3.28],[910.05,0.01],[910.15,12.15]]]
["binance-futures","BNBUSDT",1768193619789,[[910.44,3.83],[910.43,0.02],[910.42,0.05],[910.4,0.01],[910.38,0.02]],[[910.45,98.67],[910.46,27.99],[910.47,21.18],[910.48,14.92],[910.49,14.67]]]
["binance-futures","BNBUSDT",1768193664539,[[910.27,33.47],[910.26,43.01],[910.25,32.56],[910.24,0.03],[910.23,6.83]],[[910.28,7.19],[910.29,0.04],[910.3,0.03],[910.31,5.05],[910.32,10.54]]]
["binance-futures","BNBUSDT",1768193763723,[[909.78,41.69],[909.77,24.01],[909.76,6.73],[909.75,8.69],[909.74,22.43]],[[909.79,3.04],[909.8,0.03],[909.81,0.01],[909.82,1.12],[909.83,5.82]]]
["binance-futures","BNBUSDT",1768193770512,[[909.82,1.05],[909.81,0.18],[909.79,0.41],[909.78,4.86],[909.76,0.06]],[[909.83,81.09],[909.84,10.79],[909.85,16.03],[909.86,8.1],[909.87,14.74]]]
["binance-futures","BNBUSDT",1768193863529,[[909.42,38.85],[909.41,5.27],[909.4,8.3],[909.39,17.4],[909.38,5.65]],[[909.43,1.12],[909.44,0.03],[909.45,0.01],[909.46,0.03],[909.47,0.32]]]
["binance-futures","BNBUSDT",1768193926620,[[909.59,9.51],[909.58,2.22],[909.57,0.76],[909.56,0.01],[909.55,4.95]],[[909.6,42.45],[909.61,27.04],[909.62,1.67],[909.63,6.8],[909.64,3.55]]]
["binance-futures","BNBUSDT",1768194004324,[[909.69,5.56],[909.68,21.89],[909.67,6.79],[909.66,0.02],[909.64,3.06]],[[909.7,47.84],[909.71,26.46],[909.72,6.78],[909.73,6.75],[909.74,0.03]]]
["binance-futures","BNBUSDT",1768194027125,[[909.23,1.03],[909.22,11.06],[909.21,8.38],[909.18,0.09],[909.16,1.18]],[[909.24,65.88],[909.25,6.86],[909.26,18.33],[909.27,34.83],[909.28,32.55]]]
["binance-futures","BNBUSDT",1768194087387,[[909.07,0.52],[909.06,3.41],[909.05,0.24],[909.04,0.11],[909.03,0.06]],[[909.08,52.26],[909.09,12.42],[909.1,6.78],[909.11,1.35],[909.12,10.35]]]
["binance-futures","BNBUSDT",1768194131241,[[908.82,59.11],[908.81,23.27],[908.8,17.86],[908.79,24.03],[908.78,45.51]],[[908.83,2.67],[908.84,0.88],[908.85,0.06],[908.86,0.01],[908.87,1.32]]]
["binance-futures","BNBUSDT",1768194173032,[[908.63,21.92],[908.62,16.34],[908.61,6.72],[908.6,18.07],[908.59,19.42]],[[908.64,37.65],[908.65,8.62],[908.66,6.75],[908.67,0.07],[908.68,1.53]]]
["binance-futures","BNBUSDT",1768194230679,[[909.14,4.96],[909.13,31.87],[909.12,0.02],[909.11,0.01],[909.08,4.07]],[[909.15,51.53],[909.16,1.95],[909.17,1.23],[909.18,0.19],[909.19,6.77]]]
["binance-futures","BNBUSDT",1768194276301,[[908.99,0.07],[908.98,0.02],[908.97,1.95],[908.96,0.01],[908.95,1.02]],[[909.0,84.61],[909.01,7.99],[909.02,18.32],[909.03,2.91],[909.04,112.95]]]
["binance-futures","BNBUSDT",1768194317972,[[908.52,48.2],[908.51,8.49],[908.5,9.43],[908.49,6.89],[908.48,9.01]],[[908.53,14.42],[908.54,6.98],[908.55,17.34],[908.56,15.6],[908.57,0.13]]]
["binance-futures","BNBUSDT",1768194371644,[[908.83,16.23],[908.82,17.37],[908.81,6.76],[908.8,0.97],[908.72,9.97]],[[908.84,29.49],[908.85,9.92],[908.86,6.92],[908.87,1.57],[908.88,0.03]]]
["binance-futures","BNBUSDT",1768194414155,[[908.93,12.35],[908.92,0.02],[908.91,0.31],[908.9,5.0],[908.89,1.07]],[[908.94,85.7],[908.95,38.61],[908.96,8.9],[908.97,20.8],[908.98,11.96]]]
["binance-futures","BNBUSDT",1768194459287,[[908.93,1.3],[908.92,7.17],[908.91,4.29],[908.9,0.01],[908.88,1.5]],[[908.94,43.83],[908.95,7.21],[908.96,6.96],[908.97,13.01],[908.98,14.43]]]
["binance-futures","BNBUSDT",1768194513971,[[909.34,14.49],[909.33,11.71],[909.32,6.74],[909.31,26.09],[909.3,6.53]],[[909.35,33.55],[909.36,0.07],[909.37,2.67],[909.38,2.28],[909.39,6.16]]]
["binance-futures","BNBUSDT",1768194561565,[[909.46,27.06],[909.45,21.87],[909.44,7.78],[909.43,0.63],[909.42,5.15]],[[909.47,29.72],[909.48,16.06],[909.49,3.58],[909.5,3.26],[909.51,0.44]]]
["binance-futures","BNBUSDT",1768194616868,[[909.46,22.55],[909.45,8.04],[909.44,6.84],[909.43,0.28],[909.42,0.06]],[[909.47,23.48],[909.48,7.66],[909.49,7.18],[909.5,10.95],[909.51,0.81]]]
["binance-futures","BNBUSDT",1768194663319,[[909.53,8.39],[909.52,0.12],[909.51,1.39],[909.48,0.07],[909.47,1.68]],[[909.54,64.24],[909.55,19.23],[909.56,17.27],[909.57,22.9],[909.58,9.86]]]
["binance-futures","BNBUSDT",1768194695173,[[909.35,5.92],[909.34,8.93],[909.33,6.74],[909.32,5.02],[909.3,7.61]],[[909.36,31.58],[909.37,13.62],[909.38,7.18],[909.39,1.31],[909.4,0.07]]]
["binance-futures","BNBUSDT",1768194753641,[[909.25,9.49],[909.24,7.87],[909.23,6.73],[909.22,4.04],[909.21,26.42]],[[909.26,63.85],[909.27,17.29],[909.28,23.5],[909.29,24.31],[909.3,25.11]]]
["binance-futures","BNBUSDT",1768194795076,[[908.91,25.84],[908.9,17.0],[908.89,6.9],[908.88,17.22],[908.87,0.03]],[[908.92,22.41],[908.93,7.94],[908.94,11.3],[908.95,0.02],[908.96,0.05]]]
["binance-futures","BNBUSDT",1768194853354,[[908.58,6.26],[908.57,0.01],[908.56,1.57],[908.55,0.04],[908.54,0.84]],[[908.59,72.05],[908.6,21.24],[908.61,23.9],[908.62,0.51],[908.63,17.56]]]
["binance-futures","BNBUSDT",1768194898053,[[908.7,35.86],[908.69,7.15],[908.68,14.02],[908.67,19.85],[908.66,16.63]],[[908.71,15.04],[908.72,7.82],[908.73,14.83],[908.74,7.92],[908.75,2.22]]]
["binance-futures","BNBUSDT",1768194938468,[[908.41,28.73],[908.4,16.2],[908.39,8.44],[908.38,15.74],[908.37,20.86]],[[908.42,3.26],[908.43,0.02],[908.44,0.01],[908.47,5.98],[908.5,26.25]]]
["binance-futures","BNBUSDT",1768194967691,[[908.37,5.43],[908.36,15.27],[908.35,15.23],[908.34,0.29],[908.33,1.34]],[[908.38,113.09],[908.39,0.17],[908.4,0.4],[908.41,5.41],[908.42,4.88]]]
["binance-futures","BNBUSDT",1768195028193,[[908.94,64.46],[908.93,0.01],[908.92,5.96],[908.91,31.65],[908.9,37.16]],[[908.95,8.25],[908.96,6.91],[908.97,22.01],[908.98,0.09],[908.99,7.85]]]
["binance-futures","BNBUSDT",1768195069366,[[909.01,68.59],[909.0,36.48],[908.99,20.0],[908.98,20.15],[908.97,0.77]],[[909.02,12.13],[909.03,0.05],[909.04,7.52],[909.05,0.37],[909.06,0.04]]]
["binance-futures","BNBUSDT",1768195130914,[[909.34,38.12],[909.33,11.66],[909.32,30.87],[909.31,23.43],[909.3,26.54]],[[909.35,39.09],[909.36,0.09],[909.37,0.16],[909.38,0.02],[909.39,6.87]]]
["binance-futures","BNBUSDT",1768195179614,[[909.34,39.44],[909.33,12.2],[909.32,9.1],[909.31,9.32],[909.3,14.83]],[[909.35,39.13],[909.36,1.27],[909.37,6.86],[909.38,0.01],[909.39,0.11]]]
["binance-futures","BNBUSDT",1768195230569,[[909.78,88.46],[909.77,48.19],[909.76,26.98],[909.75,21.83],[909.74,11.28]],[[909.79,0.03],[909.8,3.76],[909.81,1.72],[909.82,6.92],[909.83,15.62]]]
["binance-futures","BNBUSDT",1768195270370,[[909.95,7.86],[909.94,15.09],[909.93,6.77],[909.92,0.48],[909.91,0.48]],[[909.96,54.36],[909.97,11.03],[909.98,6.83],[909.99,15.56],[910.0,11.27]]]
["binance-futures","BNBUSDT",1768195317236,[[910.21,1.52],[910.2,0.99],[910.19,0.02],[910.18,0.26],[910.09,5.21]],[[910.22,59.01],[910.23,10.62],[910.24,1.96],[910.25,0.12],[910.26,19.46]]]
["binance-futures","BNBUSDT",1768195368947,[[909.74,38.09],[909.73,12.72],[909.72,8.09],[909.71,0.04],[909.7,33.66]],[[909.75,2.3],[909.76,1.44],[909.78,0.29],[909.79,0.02],[909.8,10.76]]]
["binance-futures","BNBUSDT",1768195411941,[[909.7,12.69],[909.69,0.05],[909.68,0.47],[909.67,0.3],[909.63,0.03]],[[909.71,76.25],[909.72,23.9],[909.73,1.68],[909.74,2.66],[909.75,10.82]]]
["binance-futures","BNBUSDT",1768195468205,[[909.66,3.55],[909.65,0.21],[909.63,0.44],[909.62,0.02],[909.57,7.08]],[[909.67,41.1],[909.68,6.31],[909.69,10.98],[909.7,0.25],[909.71,6.76]]]
["binance-futures","BNBUSDT",1768195518411,[[909.54,60.54],[909.53,24.21],[909.52,7.79],[909.51,0.99],[909.5,4.95]],[[909.55,4.7],[909.56,5.29],[909.57,8.11],[909.58,3.41],[909.59,15.57]]]
["binance-futures","BNBUSDT",1768195560698,[[909.45,2.44],[909.44,0.16],[909.43,2.22],[909.42,4.96]],[[909.46,48.78],[909.47,5.08],[909.48,8.36],[909.49,14.72],[909.5,25.46]]]
["binance-futures","BNBUSDT",1768195621758,[[909.8,24.78],[909.79,9.11],[909.78,22.63],[909.77,8.6],[909.76,4.96]],[[909.81,50.93],[909.82,18.65],[909.83,25.19],[909.84,0.21],[909.85,0.03]]]
["binance-futures","BNBUSDT",1768195689746,[[909.76,41.96],[909.75,20.91],[909.74,8.15],[909.73,0.52],[909.72,0.26]],[[909.77,9.28],[909.78,14.25],[909.79,8.1],[909.8,0.24],[909.81,1.11]]]
["binance-futures","BNBUSDT",1768195712020,[[910.04,40.36],[910.03,4.96],[910.02,6.12],[910.01,1.37],[910.0,34.49]],[[910.05,10.25],[910.07,0.01],[910.08,0.03],[910.09,4.95],[910.1,4.84]]]
["binance-futures","BNBUSDT",1768195768151,[[910.14,27.31],[910.13,8.08],[910.12,8.07],[910.11,0.04],[910.09,15.98]],[[910.15,34.34],[910.16,10.17],[910.17,11.0],[910.18,0.36],[910.19,0.08]]]
["binance-futures","BNBUSDT",1768195814411,[[910.04,5.65],[910.02,18.38],[910.01,0.13],[910.0,6.55],[909.91,1.37]],[[910.05,60.69],[910.06,10.96],[910.07,15.04],[910.08,16.56],[910.09,31.01]]]
["binance-futures","BNBUSDT",1768195869698,[[910.22,30.58],[910.21,0.04],[910.2,8.59],[910.19,15.7],[910.18,0.04]],[[910.23,2.77],[910.24,0.27],[910.25,17.43],[910.26,8.15],[910.27,16.32]]]
["binance-futures","BNBUSDT",1768195910636,[[909.9,1.39],[909.89,0.03],[909.88,0.03],[909.87,0.01],[909.86,0.03]],[[909.91,120.94],[909.92,30.09],[909.93,30.44],[909.94,13.94],[909.95,16.92]]]
["binance-futures","BNBUSDT",1768195950507,[[909.73,14.47],[909.72,1.09],[909.71,13.0],[909.7,0.01],[909.69,8.07]],[[909.74,34.24],[909.75,11.69],[909.76,16.12],[909.77,13.0],[909.78,0.02]]]
["binance-futures","BNBUSDT",1768195997365,[[909.61,27.72],[909.6,19.25],[909.59,8.3],[909.58,0.77],[909.57,0.24]],[[909.62,12.27],[909.63,3.51],[909.64,8.12],[909.65,0.01],[909.66,10.22]]]
["binance-futures","BNBUSDT",1768196048099,[[909.55,51.56],[909.54,8.05],[909.52,28.99],[909.51,32.14],[909.5,0.11]],[[909.56,38.04],[909.57,8.59],[909.58,8.08],[909.6,2.11],[909.61,0.05]]]
["binance-futures","BNBUSDT",1768196093781,[[909.91,34.79],[909.9,0.04],[909.88,0.03],[909.87,0.01],[909.86,0.18]],[[909.92,29.66],[909.93,22.51],[909.94,8.21],[909.95,0.14],[909.96,29.29]]]
["binance-futures","BNBUSDT",1768196153084,[[909.39,23.62],[909.38,8.62],[909.37,8.08],[909.36,0.67],[909.35,15.57]],[[909.4,28.15],[909.41,4.98],[909.42,8.08],[909.43,10.23],[909.44,0.4]]]
["binance-futures","BNBUSDT",1768196198003,[[909.79,58.46],[909.78,14.08],[909.77,9.2],[909.76,11.69],[909.75,3.92]],[[909.8,10.82],[909.81,0.01],[909.83,2.21],[909.84,0.02],[909.87,4.98]]]
["binance-futures","BNBUSDT",1768196266514,[[909.61,31.71],[909.6,8.11],[909.59,2.43],[909.58,0.02],[909.57,33.24]],[[909.62,4.84],[909.63,4.86],[909.64,8.06],[909.67,4.6],[909.68,11.55]]]
["binance-futures","BNBUSDT",1768196308620,[[909.53,27.11],[909.52,0.25],[909.51,9.08],[909.5,41.21],[909.49,0.06]],[[909.54,22.63],[909.55,4.95],[909.56,8.56],[909.57,0.02],[909.58,9.03]]]
["binance-futures","BNBUSDT",1768196379239,[[909.64,12.78],[909.63,2.98],[909.62,1.8],[909.61,6.77],[909.6,8.09]],[[909.65,31.2],[909.66,9.88],[909.67,8.27],[909.68,0.16],[909.69,0.25]]]
["binance-futures","BNBUSDT",1768196424932,[[909.78,24.09],[909.77,8.54],[909.76,8.09],[909.75,1.01],[909.74,1.09]],[[909.79,20.41],[909.8,10.86],[909.81,8.13],[909.82,2.04],[909.83,17.1]]]
["binance-futures","BNBUSDT",1768196469404,[[909.78,47.32],[909.77,18.62],[909.76,36.77],[909.75,1.04],[909.74,16.58]],[[909.79,9.73],[909.8,0.02],[909.81,0.01],[909.82,5.07],[909.83,0.02]]]
["binance-futures","BNBUSDT",1768196527869,[[909.55,29.34],[909.54,9.33],[909.53,8.29],[909.52,19.5],[909.51,10.39]],[[909.56,6.36],[909.57,3.99],[909.58,11.29],[909.59,0.6],[909.6,0.01]]]
["binance-futures","BNBUSDT",1768196565533,[[909.54,3.35],[909.52,0.78],[909.51,0.26],[909.5,1.57],[909.48,0.04]],[[909.55,69.77],[909.56,8.24],[909.57,7.27],[909.58,16.77],[909.59,23.41]]]
["binance-futures","BNBUSDT",1768196653739,[[908.63,28.11],[908.62,30.11],[908.61,15.1],[908.6,1.43],[908.59,0.03]],[[908.64,22.29],[908.65,7.14],[908.66,15.81],[908.67,8.12],[908.68,4.09]]]
["binance-futures","BNBUSDT",1768196676396,[[908.7,46.11],[908.69,22.54],[908.68,0.22],[908.67,27.49],[908.66,11.6]],[[908.71,25.35],[908.72,13.35],[908.73,8.36],[908.74,7.52],[908.76,0.58]]]
["binance-futures","BNBUSDT",1768196710525,[[908.86,52.47],[908.85,21.54],[908.84,50.14],[908.83,15.78],[908.82,15.17]],[[908.87,5.71],[908.88,0.08],[908.89,2.41],[908.9,5.38],[908.91,5.67]]]
["binance-futures","BNBUSDT",1768196808596,[[908.27,42.17],[908.26,22.94],[908.25,16.63],[908.24,7.8],[908.23,7.78]],[[908.28,26.87],[908.29,8.82],[908.3,8.07],[908.31,0.06],[908.32,12.5]]]
["binance-futures","BNBUSDT",1768196813851,[[908.3,2.4],[908.28,0.01],[908.24,0.01],[908.22,0.01],[908.21,0.02]],[[908.31,60.68],[908.32,0.03],[908.33,9.46],[908.34,8.31],[908.35,9.64]]]
["binance-futures","BNBUSDT",1768196926887,[[908.57,14.57],[908.56,20.86],[908.55,36.92],[908.54,8.46],[908.52,8.35]],[[908.58,45.39],[908.59,10.73],[908.6,8.23],[908.61,0.02],[908.62,1.16]]]
["binance-futures","BNBUSDT",1768196933296,[[908.52,31.68],[908.51,22.99],[908.5,8.12],[908.49,0.02],[908.48,0.05]],[[908.53,23.3],[908.54,8.08],[908.55,8.09],[908.56,4.11],[908.57,12.52]]]
["binance-futures","BNBUSDT",1768197043325,[[908.52,30.31],[908.51,17.22],[908.5,8.21],[908.49,0.35],[908.48,0.73]],[[908.53,17.56],[908.54,2.38],[908.55,8.19],[908.56,4.59],[908.57,1.74]]]
["binance-futures","BNBUSDT",1768197081325,[[908.69,51.55],[908.68,16.13],[908.67,11.32],[908.66,21.73],[908.65,12.94]],[[908.7,7.13],[908.71,6.66],[908.72,5.88],[908.73,0.04],[908.74,7.83]]]
["binance-futures","BNBUSDT",1768197150870,[[908.01,2.22],[908.0,1.5],[907.99,8.11],[907.98,4.33],[907.96,0.09]],[[908.02,49.54],[908.03,16.95],[908.04,9.41],[908.05,10.74],[908.06,11.59]]]
["binance-futures","BNBUSDT",1768197202508,[[908.03,13.43],[908.02,21.25],[908.01,15.44],[908.0,19.99],[907.99,8.09]],[[908.04,38.47],[908.05,2.98],[908.06,8.72],[908.07,0.01],[908.08,1.53]]]
["binance-futures","BNBUSDT",1768197212785,[[908.03,4.57],[908.02,12.52],[908.01,1.65],[908.0,11.77],[907.99,0.04]],[[908.04,39.64],[908.05,14.91],[908.06,8.65],[908.07,0.01],[908.08,10.74]]]
["binance-futures","BNBUSDT",1768197313825,[[908.07,5.09],[908.06,0.01],[908.03,0.02],[908.01,1.46],[908.0,9.92]],[[908.08,63.87],[908.09,2.55],[908.1,2.32],[908.11,0.07],[908.12,0.09]]]
["binance-futures","BNBUSDT",1768197360318,[[908.12,22.97],[908.11,0.28],[908.1,2.12],[908.09,12.86],[908.08,0.64]],[[908.13,56.52],[908.14,21.88],[908.15,8.12],[908.16,8.1],[908.17,1.59]]]
["binance-futures","BNBUSDT",1768197434675,[[908.07,26.53],[908.06,8.11],[908.05,0.02],[908.03,1.05],[908.0,0.05]],[[908.08,50.95],[908.09,12.58],[908.1,10.57],[908.11,20.5],[908.12,0.05]]]
["binance-futures","BNBUSDT",1768197440584,[[908.07,17.78],[908.06,8.48],[908.05,8.09],[908.04,2.25],[908.03,1.05]],[[908.08,58.54],[908.09,14.44],[908.1,9.38],[908.11,20.52],[908.12,0.05]]]
["binance-futures","BNBUSDT",1768197547879,[[908.33,6.89],[908.32,11.42],[908.31,0.08],[908.3,1.28],[908.29,2.21]],[[908.34,48.12],[908.35,20.35],[908.36,28.65],[908.37,15.14],[908.38,22.08]]]
["binance-futures","BNBUSDT",1768197630045,[[908.14,29.53],[908.13,11.55],[908.12,8.54],[908.11,0.07],[908.1,23.66]],[[908.15,31.1],[908.16,5.87],[908.17,2.78],[908.18,0.01],[908.19,17.73]]]
["binance-futures","BNBUSDT",1768197677753,[[908.0,3.88],[907.99,0.43],[907.98,0.01],[907.97,0.31],[907.96,0.03]],[[908.01,69.9],[908.02,19.71],[908.03,46.43],[908.04,0.03],[908.05,18.95]]]
["binance-futures","BNBUSDT",1768197731816,[[907.78,47.36],[907.77,1.48],[907.76,25.9],[907.75,22.05],[907.74,24.69]],[[907.79,2.85],[907.8,0.05],[907.81,2.77],[907.82,4.96],[907.83,0.09]]]
["binance-futures","BNBUSDT",1768197775148,[[907.9,32.48],[907.89,1.26],[907.88,8.19],[907.87,0.11],[907.86,0.23]],[[907.91,19.98],[907.92,10.67],[907.93,9.01],[907.94,0.02],[907.95,10.02]]]
["binance-futures","BNBUSDT",1768197816464,[[907.67,47.28],[907.66,8.5],[907.65,1.08],[907.64,0.15],[907.63,1.93]],[[907.68,15.89],[907.69,8.09],[907.7,10.08],[907.71,8.63],[907.72,0.03]]]
["binance-futures","BNBUSDT",1768197851177,[[907.86,44.65],[907.85,0.01],[907.84,10.87],[907.83,0.39],[907.82,13.04]],[[907.87,2.06],[907.88,3.24],[907.89,0.05],[907.9,0.07],[907.91,0.02]]]
["binance-futures","BNBUSDT",1768197917748,[[907.93,12.91],[907.92,10.66],[907.91,8.79],[907.9,2.2],[907.89,2.19]],[[907.94,65.36],[907.95,17.5],[907.96,16.83],[907.97,8.47],[907.98,1.3]]]
["binance-futures","BNBUSDT",1768197963168,[[907.96,51.84],[907.95,22.1],[907.94,12.16],[907.93,34.71],[907.92,1.26]],[[907.97,26.81],[907.98,10.38],[907.99,8.07],[908.0,0.37],[908.01,0.6]]]
["binance-futures","BNBUSDT",1768198018071,[[907.86,7.39],[907.85,10.62],[907.84,8.08],[907.81,2.31],[907.8,8.84]],[[907.87,67.03],[907.88,36.01],[907.89,8.34],[907.9,21.64],[907.91,21.64]]]
["binance-futures","BNBUSDT",1768198060911,[[908.13,51.11],[908.12,50.05],[908.11,28.92],[908.1,8.68],[908.09,8.33]],[[908.14,41.81],[908.15,8.09],[908.16,8.1],[908.17,0.05],[908.18,0.59]]]
["binance-futures","BNBUSDT",1768198111412,[[908.72,5.26],[908.71,16.79],[908.7,10.31],[908.69,6.28],[908.68,0.06]],[[908.73,30.47],[908.74,23.03],[908.75,9.51],[908.76,0.46],[908.77,11.65]]]
["binance-futures","BNBUSDT",1768198151046,[[908.67,47.94],[908.66,14.32],[908.65,29.12],[908.64,15.73],[908.63,21.18]],[[908.68,33.15],[908.69,0.14],[908.7,0.01],[908.71,1.45],[908.72,2.17]]]
["binance-futures","BNBUSDT",1768198197210,[[908.0,28.97],[907.99,10.27],[907.98,11.59],[907.97,0.47],[907.96,0.14]],[[908.01,24.73],[908.02,4.36],[908.03,14.01],[908.04,8.07],[908.05,24.2]]]
["binance-futures","BNBUSDT",1768198245031,[[908.27,16.24],[908.26,8.08],[908.25,14.8],[908.24,19.15],[908.23,11.41]],[[908.28,36.14],[908.29,4.57],[908.3,8.32],[908.31,0.16],[908.32,11.03]]]
["binance-futures","BNBUSDT",1768198287453,[[908.5,45.74],[908.49,30.94],[908.48,19.95],[908.47,0.42],[908.46,21.94]],[[908.51,18.29],[908.52,8.16],[908.53,8.14],[908.54,0.03],[908.55,0.03]]]
["binance-futures","BNBUSDT",1768198347493,[[908.46,23.43],[908.45,14.53],[908.44,8.54],[908.43,0.01],[908.42,5.29]],[[908.47,24.14],[908.48,25.13],[908.49,8.11],[908.5,8.22],[908.51,0.04]]]
["binance-futures","BNBUSDT",1768198390140,[[908.13,33.19],[908.12,17.42],[908.11,8.08],[908.1,5.81],[908.09,0.14]],[[908.14,25.01],[908.15,8.08],[908.16,8.12],[908.17,0.06],[908.21,2.25]]]
["binance-futures","BNBUSDT",1768198433355,[[907.93,14.14],[907.92,13.16],[907.91,8.18],[907.9,0.29],[907.89,0.06]],[[907.94,40.5],[907.95,16.38],[907.96,9.22],[907.97,8.76],[907.98,1.51]]]
["binance-futures","BNBUSDT",1768198493953,[[909.26,83.69],[909.25,14.15],[909.24,20.12],[909.23,26.91],[909.22,11.66]],[[909.27,25.05],[909.28,8.71],[909.29,8.11],[909.3,3.9],[909.31,1.16]]]
["binance-futures","BNBUSDT",1768198572104,[[909.29,38.19],[909.28,0.07],[909.27,0.11],[909.26,1.92],[909.25,7.51]],[[909.3,41.28],[909.31,25.14],[909.32,22.52],[909.33,29.19],[909.34,33.3]]]
["binance-futures","BNBUSDT",1768198592345,[[909.29,43.71],[909.28,2.09],[909.27,10.81],[909.26,0.78],[909.25,9.23]],[[909.3,46.45],[909.31,14.61],[909.32,16.97],[909.33,7.81],[909.34,17.5]]]
["binance-futures","BNBUSDT",1768198652648,[[909.1,70.1],[909.09,34.74],[909.08,0.2],[909.07,6.94],[909.06,15.95]],[[909.11,25.73],[909.12,12.98],[909.13,21.47],[909.14,0.95],[909.16,7.78]]]
["binance-futures","BNBUSDT",1768198696442,[[909.1,33.42],[909.09,22.96],[909.08,8.21],[909.07,8.92],[909.06,0.38]],[[909.11,60.18],[909.12,15.55],[909.13,8.63],[909.14,0.35],[909.16,3.05]]]
["binance-futures","BNBUSDT",1768198739015,[[908.5,12.92],[908.49,26.28],[908.48,13.65],[908.47,0.17],[908.46,0.04]],[[908.51,42.34],[908.52,5.15],[908.53,18.79],[908.54,0.25],[908.55,0.02]]]
["binance-futures","BNBUSDT",1768198777428,[[908.8,6.93],[908.79,1.39],[908.78,0.01],[908.77,1.23],[905.64,22.93]],[[908.81,39.1],[908.82,8.13],[908.83,8.07],[908.84,0.75],[908.85,5.0]]]
["binance-futures","BNBUSDT",1768198857416,[[908.28,32.07],[908.27,0.95],[908.25,24.11],[908.24,24.4],[908.23,29.23]],[[908.29,35.12],[908.3,8.2],[908.31,11.74],[908.32,0.62],[908.33,1.79]]]
["binance-futures","BNBUSDT",1768198891129,[[908.34,6.22],[908.33,10.83],[908.32,0.13],[908.31,1.68],[908.3,13.46]],[[908.35,40.1],[908.36,8.22],[908.37,8.19],[908.38,0.14],[908.39,0.01]]]
["binance-futures","BNBUSDT",1768198946057,[[908.25,58.75],[908.24,0.02],[908.23,20.48],[908.22,38.51],[908.21,24.37]],[[908.26,31.82],[908.27,8.3],[908.28,8.14],[908.29,1.59]]]
["binance-futures","BNBUSDT",1768198994484,[[908.05,8.58],[908.04,4.97],[908.03,9.4],[908.0,20.69],[907.82,11.48]],[[908.06,52.71],[908.07,9.43],[908.08,0.03],[908.1,30.89],[908.11,31.01]]]
["binance-futures","BNBUSDT",1768199055509,[[908.33,89.71],[908.32,56.84],[908.31,25.56],[908.3,11.79],[908.29,23.16]],[[908.34,55.29],[908.35,0.06],[908.36,0.58],[908.37,0.25],[908.39,4.97]]]
["binance-futures","BNBUSDT",1768199096404,[[908.33,23.32],[908.32,12.48],[908.31,9.43],[908.3,0.01],[908.29,0.29]],[[908.34,61.82],[908.35,0.01],[908.36,0.01],[908.37,11.24],[908.38,22.8]]]
["binance-futures","BNBUSDT",1768199156726,[[908.12,3.74],[908.11,0.01],[908.1,0.02],[908.09,0.06]],[[908.13,86.07],[908.14,36.11],[908.15,25.09],[908.16,9.8],[908.17,7.68]]]
["binance-futures","BNBUSDT",1768199202760,[[908.18,26.92],[908.17,3.72],[908.16,9.93],[908.13,3.1],[908.12,0.88]],[[908.19,46.61],[908.2,12.33],[908.21,11.15],[908.22,0.02],[908.23,14.49]]]
["binance-futures","BNBUSDT",1768199250211,[[908.17,45.04],[908.16,9.89],[908.15,10.12],[908.14,0.94],[908.13,10.72]],[[908.18,5.71],[908.19,9.03],[908.2,1.87],[908.21,0.03],[908.25,7.43]]]
["binance-futures","BNBUSDT",1768199308728,[[908.04,79.87],[908.03,18.14],[908.02,20.25],[908.01,9.48],[908.0,19.46]],[[908.05,0.02],[908.06,0.03],[908.07,0.01],[908.08,3.63],[908.09,1.03]]]
["binance-futures","BNBUSDT",1768199347940,[[908.24,18.72],[908.23,14.36],[908.22,14.74],[908.21,10.91],[908.2,43.09]],[[908.25,29.83],[908.26,4.28],[908.27,14.39],[908.28,0.1],[908.29,10.95]]]
["binance-futures","BNBUSDT",1768199402689,[[908.26,22.34],[908.25,6.21],[908.24,12.16],[908.23,0.02],[908.22,0.75]],[[908.27,34.92],[908.28,17.56],[908.29,9.52],[908.3,0.03],[908.31,0.26]]]
["binance-futures","BNBUSDT",1768199444957,[[907.66,30.81],[907.65,27.3],[907.64,17.43],[907.63,7.98],[907.62,1.1]],[[907.67,38.06],[907.68,1.97],[907.69,9.54],[907.7,9.3],[907.71,1.09]]]
["binance-futures","BNBUSDT",1768199482360,[[907.7,29.63],[907.69,9.84],[907.68,9.81],[907.67,0.01],[907.66,3.19]],[[907.71,29.84],[907.72,0.78],[907.73,9.41],[907.74,0.77],[907.75,4.78]]]
["binance-futures","BNBUSDT",1768199559278,[[908.01,94.7],[908.0,45.54],[907.99,21.05],[907.98,8.14],[907.97,12.7]],[[908.02,5.12],[908.03,0.29],[908.04,0.04],[908.05,1.27],[908.08,0.03]]]
["binance-futures","BNBUSDT",1768199584256,[[908.28,37.23],[908.27,24.97],[908.26,17.41],[908.25,12.78],[908.24,18.35]],[[908.29,24.5],[908.3,11.46],[908.31,9.85],[908.32,0.09],[908.33,0.03]]]
["binance-futures","BNBUSDT",1768199629268,[[908.4,47.53],[908.39,26.27],[908.38,12.62],[908.37,7.87],[908.36,8.17]],[[908.41,31.41],[908.42,0.42],[908.43,9.99],[908.44,3.34],[908.48,0.01]]]
["binance-futures","BNBUSDT",1768199693643,[[908.09,40.87],[908.08,30.09],[908.07,22.89],[908.06,9.4],[908.05,0.03]],[[908.1,7.2],[908.11,4.98],[908.12,9.88],[908.13,4.47],[908.14,7.54]]]
["binance-futures","BNBUSDT",1768199739370,[[907.64,2.34],[907.62,0.08],[907.61,0.6],[907.6,11.81],[907.58,0.27]],[[907.65,79.15],[907.66,28.7],[907.67,9.56],[907.68,13.49],[907.69,19.2]]]
["binance-futures","BNBUSDT",1768199794902,[[907.56,21.48],[907.55,0.14],[907.54,9.55],[907.53,0.01],[907.52,3.32]],[[907.57,62.54],[907.58,11.37],[907.59,0.19],[907.6,21.94],[907.61,9.42]]]
["binance-futures","BNBUSDT",1768199848474,[[907.36,4.18],[907.35,10.54],[907.34,1.83],[907.33,9.02],[907.3,2.93]],[[907.37,19.12],[907.38,18.14],[907.39,39.78],[907.4,76.8],[907.41,67.92]]]
["binance-futures","BNBUSDT",1768199926907,[[907.13,15.65],[907.12,19.0],[907.11,13.61],[907.1,14.74],[907.09,9.4]],[[907.14,31.87],[907.15,0.02],[907.16,9.45],[907.17,0.04],[907.18,1.1]]]
["binance-futures","BNBUSDT",1768199935696,[[907.08,31.42],[907.07,5.15],[907.06,11.6],[907.05,5.1],[907.04,2.55]],[[907.09,50.82],[907.1,0.02],[907.11,28.9],[907.12,9.46],[907.13,24.1]]]
["binance-futures","BNBUSDT",1768199977892,[[906.92,55.88],[906.91,16.57],[906.9,7.87],[906.89,2.04],[906.88,7.72]],[[906.93,2.92],[906.94,0.02],[906.95,0.03],[906.96,0.94],[906.97,13.42]]]
["binance-futures","BNBUSDT",1768200036647,[[906.9,14.17],[906.89,0.02],[906.88,2.99],[906.87,9.07],[906.86,2.89]],[[906.91,33.5],[906.92,9.74],[906.93,9.42],[906.94,0.16],[906.95,4.96]]]
["binance-futures","BNBUSDT",1768200077540,[[907.17,71.03],[907.16,9.13],[907.15,19.1],[907.14,0.21],[907.13,13.59]],[[907.18,21.8],[907.19,0.02],[907.2,11.68],[907.21,0.04],[907.24,0.05]]]
["binance-futures","BNBUSDT",1768200162643,[[907.92,27.51],[907.91,2.36],[907.9,9.45],[907.89,0.16],[907.88,0.26]],[[907.93,34.76],[907.94,1.02],[907.95,10.9],[907.96,0.1],[907.97,0.03]]]
["binance-futures","BNBUSDT",1768200168865,[[908.03,11.11],[908.02,0.03],[908.0,8.86],[907.99,9.41],[907.98,12.05]],[[908.04,48.5],[908.05,0.01],[908.06,0.01],[908.07,7.32],[908.08,10.46]]]
["binance-futures","BNBUSDT",1768200227477,[[907.91,41.79],[907.9,12.25],[907.89,13.21],[907.88,22.84],[907.87,10.15]],[[907.92,6.21],[907.93,1.08],[907.95,0.04],[907.96,0.01],[907.97,0.06]]]
["binance-futures","BNBUSDT",1768200309268,[[907.94,24.16],[907.93,11.03],[907.92,9.68],[907.91,0.07],[907.89,6.55]],[[907.95,59.58],[907.96,18.1],[907.97,0.24],[907.98,7.91],[907.99,7.94]]]
["binance-futures","BNBUSDT",1768200365229,[[907.81,34.21],[907.8,27.94],[907.79,9.88],[907.78,5.17],[907.77,24.57]],[[907.82,48.27],[907.83,0.05],[907.84,15.22],[907.85,0.54],[907.86,9.5]]]
["binance-futures","BNBUSDT",1768200406343,[[907.66,1.39],[907.65,3.01],[907.62,0.02],[907.6,0.02],[907.59,0.15]],[[907.67,93.88],[907.68,31.23],[907.69,17.22],[907.7,8.78],[907.71,18.02]]]
["binance-futures","BNBUSDT",1768200414526,[[907.79,55.35],[907.78,8.53],[907.77,2.97],[907.76,21.1],[907.75,26.05]],[[907.8,3.83],[907.81,0.36],[907.82,0.67],[907.83,0.01],[907.84,0.59]]]
["binance-futures","BNBUSDT",1768200516545,[[907.49,9.37],[907.48,0.03],[907.47,10.67],[907.46,16.03],[907.45,5.18]],[[907.5,43.74],[907.51,7.92],[907.52,21.04],[907.53,17.45],[907.54,25.53]]]
["binance-futures","BNBUSDT",1768200568109,[[907.3,64.45],[907.29,0.21],[907.28,0.03],[907.26,1.69],[907.24,0.02]],[[907.31,33.34],[907.32,11.93],[907.33,9.66],[907.34,19.72],[907.35,15.41]]]
["binance-futures","BNBUSDT",1768200616665,[[907.34,40.02],[907.33,13.61],[907.32,14.61],[907.31,1.97],[907.3,16.71]],[[907.35,7.75],[907.36,1.27],[907.38,0.08],[907.39,0.03],[907.4,0.06]]]
["binance-futures","BNBUSDT",1768200684021,[[907.1,5.53],[907.09,1.06],[907.08,0.01],[907.07,0.02],[907.06,0.01]],[[907.11,35.14],[907.12,1.32],[907.13,3.74],[907.14,0.69],[907.15,27.59]]]
["binance-futures","BNBUSDT",1768200721463,[[907.15,5.98],[907.14,0.03],[907.13,9.39],[907.12,0.03],[907.11,10.42]],[[907.16,37.43],[907.17,7.67],[907.18,10.76],[907.19,4.53],[907.2,17.81]]]
["binance-futures","BNBUSDT",1768200777366,[[907.15,22.33],[907.14,15.63],[907.13,16.94],[907.12,11.08],[907.11,12.82]],[[907.16,28.21],[907.17,0.04],[907.18,10.88],[907.19,0.04],[907.2,8.02]]]
["binance-futures","BNBUSDT",1768200816432,[[907.2,40.95],[907.19,16.76],[907.18,9.4],[907.17,11.89],[907.16,0.01]],[[907.21,32.11],[907.22,5.8],[907.23,0.16],[907.24,0.74],[907.25,22.04]]]
["binance-futures","BNBUSDT",1768200873205,[[907.4,35.04],[907.39,2.65],[907.38,9.5],[907.37,0.01],[907.36,0.06]],[[907.41,22.01],[907.42,1.85],[907.43,10.38],[907.44,0.47],[907.45,0.13]]]
["binance-futures","BNBUSDT",1768200912725,[[907.47,35.5],[907.46,0.21],[907.45,9.66],[907.44,0.02],[907.43,11.45]],[[907.48,12.14],[907.49,0.4],[907.5,9.61],[907.51,0.56],[907.52,6.99]]]
["binance-futures","BNBUSDT",1768200979512,[[907.3,1.48],[907.29,1.6],[907.28,9.55],[907.27,0.03],[907.23,1.71]],[[907.31,78.02],[907.32,0.02],[907.33,17.52],[907.34,0.58],[907.35,0.31]]]
["binance-futures","BNBUSDT",1768201037519,[[907.63,40.12],[907.62,13.52],[907.61,14.16],[907.6,10.29],[907.59,10.65]],[[907.64,4.85],[907.65,2.69],[907.66,1.27],[907.67,0.01],[907.68,0.02]]]
["binance-futures","BNBUSDT",1768201088952,[[907.68,33.96],[907.67,2.2],[907.66,9.47],[907.65,1.38],[907.64,0.02]],[[907.69,44.43],[907.7,1.23],[907.71,14.58],[907.72,0.03],[907.75,33.44]]]
["binance-futures","BNBUSDT",1768201155004,[[907.55,18.82],[907.54,9.66],[907.53,14.48],[907.52,0.13],[907.48,5.08]],[[907.56,35.99],[907.57,9.81],[907.58,9.89],[907.59,3.91],[907.6,14.54]]]
["binance-futures","BNBUSDT",1768201204792,[[907.79,64.09],[907.78,30.22],[907.77,22.15],[907.76,12.12],[907.75,40.35]],[[907.8,0.27],[907.81,0.15],[907.83,0.01],[907.84,0.18],[907.86,0.02]]]
["binance-futures","BNBUSDT",1768201245357,[[907.91,0.58],[907.9,4.52],[907.89,0.65],[907.88,0.01],[907.87,0.03]],[[907.92,89.32],[907.93,27.36],[907.94,21.93],[907.95,24.84],[907.96,10.06]]]
["binance-futures","BNBUSDT",1768201311731,[[907.38,34.73],[907.37,11.97],[907.36,9.89],[907.35,0.06],[907.34,0.09]],[[907.39,33.09],[907.4,4.27],[907.41,12.82],[907.42,9.99],[907.43,0.17]]]
["binance-futures","BNBUSDT",1768201343910,[[907.61,72.09],[907.6,10.03],[907.59,12.4],[907.58,0.15],[907.57,22.82]],[[907.62,1.21],[907.63,2.18],[907.64,0.01],[907.65,0.09],[907.66,2.21]]]
["binance-futures","BNBUSDT",1768201387553,[[907.73,8.24],[907.72,0.13],[907.71,0.56],[907.7,0.63],[907.69,0.02]],[[907.74,43.29],[907.75,20.3],[907.76,18.26],[907.77,22.49],[907.78,0.94]]]
["binance-futures","BNBUSDT",1768201443388,[[907.74,34.75],[907.73,3.47],[907.72,9.9],[907.71,0.08],[907.7,9.6]],[[907.75,8.36],[907.76,1.01],[907.77,10.73],[907.78,0.67],[907.79,10.44]]]
["binance-futures","BNBUSDT",1768201486697,[[907.92,24.07],[907.91,13.77],[907.9,12.83],[907.89,21.15],[907.88,22.38]],[[907.93,52.4],[907.94,1.0],[907.95,0.02],[907.97,0.31],[907.98,0.04]]]
["binance-futures","BNBUSDT",1768201535314,[[907.81,57.65],[907.8,0.39],[907.79,16.71],[907.78,16.57],[907.77,0.27]],[[907.82,0.35],[907.83,0.03],[907.84,0.04],[907.86,0.18],[907.87,4.99]]]
["binance-futures","BNBUSDT",1768201572690,[[908.08,43.79],[908.07,22.66],[908.06,15.37],[908.05,23.78],[908.04,21.04]],[[908.09,3.36],[908.1,0.23],[908.11,5.42],[908.12,2.1],[908.13,5.74]]]
["binance-futures","BNBUSDT",1768201598885,[[908.46,56.72],[908.45,9.43],[908.44,11.91],[908.43,23.76],[908.42,15.36]],[[908.47,35.06],[908.48,0.03],[908.49,1.29],[908.5,1.39],[908.51,0.08]]]
["binance-futures","BNBUSDT",1768201654932,[[908.77,9.82],[908.76,1.88],[908.75,7.54],[908.74,0.44],[908.73,0.32]],[[908.78,36.2],[908.79,1.26],[908.8,0.26],[908.81,13.05],[908.82,29.16]]]
["binance-futures","BNBUSDT",1768201692367,[[908.66,31.3],[908.65,20.92],[908.64,9.68],[908.63,9.66],[908.62,21.11]],[[908.67,20.28],[908.68,5.74],[908.69,0.01],[908.7,3.71],[908.71,0.92]]]
["binance-futures","BNBUSDT",1768201736041,[[908.5,9.52],[908.49,4.24],[908.48,0.14],[908.47,0.2],[908.46,0.07]],[[908.51,27.97],[908.52,0.06],[908.53,11.23],[908.54,0.56],[908.55,0.02]]]
["binance-futures","BNBUSDT",1768201792288,[[908.5,21.79],[908.49,1.96],[908.48,9.55],[908.46,0.15],[908.44,3.99]],[[908.51,33.23],[908.52,0.02],[908.53,11.11],[908.55,0.26],[908.56,9.93]]]
["binance-futures","BNBUSDT",1768201832168,[[908.31,54.59],[908.3,12.32],[908.29,0.02],[908.28,14.43],[908.27,20.37]],[[908.32,2.21],[908.33,0.04],[908.34,0.03],[908.36,0.38],[908.37,0.64]]]
["binance-futures","BNBUSDT",1768201880595,[[907.93,1.64],[907.92,0.04],[907.91,4.98],[907.9,0.01],[907.89,0.03]],[[907.94,34.72],[907.95,11.32],[907.96,13.81],[907.97,12.11],[907.98,0.14]]]
["binance-futures","BNBUSDT",1768201926194,[[907.76,70.06],[907.75,24.2],[907.74,6.22],[907.73,9.5],[907.72,0.01]],[[907.77,5.43],[907.78,0.02],[907.79,0.09],[907.8,0.02],[907.83,0.02]]]
["binance-futures","BNBUSDT",1768201961909,[[907.9,49.15],[907.89,31.76],[907.88,0.13],[907.87,2.13],[907.86,17.19]],[[907.91,20.02],[907.92,1.2],[907.93,10.42],[907.94,0.03],[907.95,0.05]]]
["binance-futures","BNBUSDT",1768202015844,[[907.75,8.65],[907.74,0.08],[907.73,0.02],[907.71,0.07],[907.7,0.07]],[[907.76,72.44],[907.77,37.55],[907.78,9.67],[907.79,9.53],[907.8,9.52]]]
["binance-futures","BNBUSDT",1768202063770,[[907.57,42.77],[907.56,7.36],[907.55,14.53],[907.54,0.9],[907.53,21.3]],[[907.58,3.55],[907.59,0.02],[907.6,0.05],[907.61,1.49],[907.76,21.88]]]
["binance-futures","BNBUSDT",1768202121348,[[907.54,82.51],[907.53,11.76],[907.52,26.61],[907.51,20.89],[907.5,33.88]],[[907.55,1.81],[907.56,0.44],[907.57,0.04],[907.58,1.17],[907.59,0.74]]]
["binance-futures","BNBUSDT",1768202166482,[[907.59,40.65],[907.58,7.49],[907.57,5.07],[907.56,0.08],[907.55,5.61]],[[907.6,17.8],[907.61,0.03],[907.62,9.53],[907.63,5.65],[907.64,10.76]]]
["binance-futures","BNBUSDT",1768202222445,[[907.18,40.23],[907.17,23.02],[907.16,18.93],[907.15,4.51],[907.14,0.09]],[[907.19,11.92],[907.2,0.04],[907.21,7.53],[907.23,10.45],[907.24,0.26]]]
["binance-futures","BNBUSDT",1768202318039,[[906.99,14.93],[906.98,0.18],[906.97,0.04],[906.94,0.09],[906.92,0.08]],[[907.0,90.06],[907.01,21.47],[907.02,15.76],[907.03,13.2],[907.04,22.57]]]
["binance-futures","BNBUSDT",1768202332587,[[906.3,51.07],[906.29,16.49],[906.28,10.43],[906.27,19.72],[906.26,15.68]],[[906.31,5.37],[906.32,0.33],[906.34,6.41],[906.35,0.02],[906.36,1.62]]]
["binance-futures","BNBUSDT",1768202372159,[[906.05,12.07],[906.04,20.38],[906.03,0.04],[906.02,0.02],[906.01,31.37]],[[906.06,25.06],[906.07,0.55],[906.08,9.6],[906.09,1.25],[906.11,19.56]]]
["binance-futures","BNBUSDT",1768202423868,[[906.0,137.72],[905.99,0.04],[905.98,0.05],[905.97,2.24],[905.96,0.08]],[[906.01,43.25],[906.02,3.09],[906.03,4.59],[906.04,20.12],[906.05,11.68]]]
["binance-futures","BNBUSDT",1768202467302,[[905.87,22.74],[905.86,4.23],[905.85,1.87],[905.84,0.19],[905.83,5.71]],[[905.88,14.07],[905.89,10.19],[905.9,9.44],[905.91,0.05],[905.92,3.4]]]
["binance-futures","BNBUSDT",1768202523590,[[905.63,51.45],[905.62,9.85],[905.61,8.76],[905.6,16.1],[905.59,32.66]],[[905.64,3.95],[905.66,0.36],[905.67,0.7],[905.68,7.54],[905.69,0.05]]]
["binance-futures","BNBUSDT",1768202594204,[[906.07,63.07],[906.06,4.14],[906.05,24.4],[906.04,0.01],[905.99,16.31]],[[906.08,17.41],[906.09,1.02],[906.1,9.41],[906.11,3.55],[906.12,0.09]]]
["binance-futures","BNBUSDT",1768202610047,[[906.13,67.68],[906.12,9.45],[906.11,26.23],[906.1,24.69],[906.09,23.11]],[[906.14,15.52],[906.15,1.24],[906.16,2.02],[906.17,0.42],[906.18,0.03]]]
["binance-futures","BNBUSDT",1768202687344,[[906.21,58.7],[906.2,42.99],[906.19,11.97],[906.18,16.94],[906.17,23.27]],[[906.22,7.39],[906.23,0.21],[906.24,0.03],[906.25,0.05],[906.26,2.98]]]
["binance-futures","BNBUSDT",1768202737530,[[906.05,25.76],[906.04,2.24],[906.03,10.76],[906.02,0.05],[906.01,0.04]],[[906.06,33.27],[906.07,21.08],[906.08,27.3],[906.09,0.01],[906.1,27.24]]]
["binance-futures","BNBUSDT",1768202794961,[[906.17,35.01],[906.16,0.04],[906.15,18.11],[906.14,7.53],[906.13,0.08]],[[906.18,15.33],[906.19,0.03],[906.2,11.12],[906.21,2.15],[906.22,0.38]]]
["binance-futures","BNBUSDT",1768202840910,[[906.2,42.87],[906.19,2.1],[906.18,12.85],[906.17,2.77],[906.16,0.01]],[[906.21,3.88],[906.22,0.02],[906.23,6.71],[906.24,0.51],[906.25,0.03]]]
["binance-futures","BNBUSDT",1768202878935,[[906.3,1.07],[906.29,0.04],[906.28,0.03],[906.27,0.01],[906.26,4.97]],[[906.31,47.28],[906.32,0.5],[906.33,5.66],[906.34,7.01],[906.35,33.1]]]
["binance-futures","BNBUSDT",1768202933411,[[906.52,11.04],[906.51,10.05],[906.5,10.78],[906.49,0.01],[906.48,0.01]],[[906.53,43.87],[906.54,8.85],[906.55,11.86],[906.56,0.99],[906.57,12.94]]]
["binance-futures","BNBUSDT",1768202980263,[[906.48,32.92],[906.47,11.26],[906.46,10.8],[906.45,2.18],[906.44,0.02]],[[906.49,15.13],[906.5,0.04],[906.51,1.03],[906.52,8.39],[906.53,10.74]]]
["binance-futures","BNBUSDT",1768203073284,[[905.91,21.93],[905.9,1.85],[905.89,10.78],[905.88,0.02],[905.87,0.02]],[[905.92,50.71],[905.93,0.04],[905.94,0.02],[905.95,30.33],[905.96,22.93]]]
["binance-futures","BNBUSDT",1768203078856,[[906.13,16.8],[906.12,4.98],[906.11,19.26],[906.1,21.64],[906.09,0.01]],[[906.14,30.16],[906.15,2.35],[906.16,11.42],[906.17,0.99],[906.18,0.03]]]
["binance-futures","BNBUSDT",1768203114648,[[905.4,15.25],[905.39,2.36],[905.38,10.74],[905.37,0.02],[905.36,2.31]],[[905.41,65.08],[905.42,48.87],[905.43,22.07],[905.44,31.39],[905.45,47.28]]]
["binance-futures","BNBUSDT",1768203158002,[[905.33,0.65],[905.32,2.94],[905.31,0.48],[905.3,0.53],[905.29,1.81]],[[905.34,94.08],[905.35,7.9],[905.36,19.32],[905.37,8.0],[905.38,12.84]]]
["binance-futures","BNBUSDT",1768203192270,[[905.53,0.65],[905.52,0.14],[905.51,0.69],[905.5,4.03],[905.44,13.66]],[[905.54,43.29],[905.55,3.57],[905.56,11.33],[905.57,1.2],[905.58,4.69]]]
["binance-futures","BNBUSDT",1768203246208,[[905.26,0.69],[905.25,4.86],[905.24,7.63],[905.23,2.83],[905.22,0.51]],[[905.27,74.76],[905.28,5.27],[905.29,33.34],[905.3,29.65],[905.31,28.49]]]
["binance-futures","BNBUSDT",1768203265889,[[904.53,22.17],[904.52,18.21],[904.51,24.82],[904.5,22.62],[904.45,0.69]],[[904.54,55.79],[904.55,9.92],[904.56,20.91],[904.57,11.37],[904.58,21.39]]]
["binance-futures","BNBUSDT",1768203333680,[[904.67,0.38],[904.66,0.08],[904.65,0.08],[904.64,0.01],[904.63,0.03]],[[904.68,95.67],[904.69,36.67],[904.7,24.92],[904.71,27.63],[904.72,10.99]]]
["binance-futures","BNBUSDT",1768203367476,[[904.47,41.67],[904.46,8.81],[904.45,10.98],[904.44,1.23],[904.43,0.04]],[[904.48,31.55],[904.49,0.06],[904.5,10.75],[904.52,0.01],[904.53,0.01]]]
["binance-futures","BNBUSDT",1768203419523,[[904.27,0.94],[904.26,0.1],[904.25,0.96],[904.24,0.03],[904.23,0.92]],[[904.28,98.37],[904.29,45.07],[904.3,32.5],[904.31,34.32],[904.32,18.64]]]
["binance-futures","BNBUSDT",1768203450211,[[904.21,25.8],[904.2,0.27],[904.19,10.73],[904.17,0.02]],[[904.22,65.66],[904.23,37.52],[904.24,29.56],[904.25,0.02],[904.26,15.78]]]
["binance-futures","BNBUSDT",1768203455767,[[904.23,49.13],[904.22,43.26],[904.21,25.16],[904.2,0.47],[904.19,10.86]],[[904.24,11.8],[904.25,6.76],[904.26,11.72],[904.27,0.02],[904.28,10.76]]]
["binance-futures","BNBUSDT",1768203522711,[[904.54,46.73],[904.53,5.86],[904.52,13.25],[904.51,14.47],[904.5,11.15]],[[904.55,16.32],[904.56,0.44],[904.57,11.31],[904.58,0.01],[904.59,5.02]]]
["binance-futures","BNBUSDT",1768203562115,[[904.86,25.22],[904.85,0.04],[904.84,0.08],[904.79,12.76],[904.76,12.55]],[[904.87,61.43],[904.88,55.49],[904.89,37.28],[904.9,20.34],[904.91,24.51]]]
["binance-futures","BNBUSDT",1768203610036,[[905.1,16.01],[905.09,0.05],[905.08,0.02],[905.07,0.19],[905.05,0.44]],[[905.11,34.65],[905.12,6.92],[905.13,10.79],[905.14,10.73],[905.15,15.53]]]
["binance-futures","BNBUSDT",1768203654241,[[904.95,21.0],[904.94,0.13],[904.93,10.75],[904.92,0.08],[904.9,2.75]],[[904.96,48.87],[904.97,6.01],[904.98,29.2],[904.99,10.78],[905.0,16.17]]]
["binance-futures","BNBUSDT",1768203699623,[[905.08,88.58],[905.07,0.02],[905.06,12.04],[905.05,0.49],[905.04,22.76]],[[905.09,4.08],[905.1,0.04],[905.11,1.04],[905.12,2.8],[905.13,0.95]]]
["binance-futures","BNBUSDT",1768203746784,[[904.74,37.63],[904.73,2.45],[904.72,12.55],[904.71,0.15],[904.7,2.73]],[[904.75,33.89],[904.76,2.31],[904.77,11.91],[904.78,0.01],[904.79,0.2]]]
["binance-futures","BNBUSDT",1768203787950,[[904.99,47.6],[904.98,0.18],[904.97,5.66],[904.96,2.41],[904.95,29.4]],[[905.0,7.56],[905.01,0.02],[905.02,1.18],[905.05,0.03],[905.06,0.44]]]
["binance-futures","BNBUSDT",1768203810598,[[904.85,0.02],[904.8,0.79],[904.79,0.09],[904.78,0.42],[904.77,0.43]],[[904.86,32.94],[904.87,4.77],[904.88,13.24],[904.89,40.33],[904.9,30.36]]]
["binance-futures","BNBUSDT",1768203876069,[[904.81,33.93],[904.8,5.02],[904.78,0.02],[904.76,0.05],[904.72,4.39]],[[904.82,41.73],[904.83,9.87],[904.84,11.92],[904.85,5.79],[904.86,38.77]]]
["binance-futures","BNBUSDT",1768203914424,[[905.07,37.74],[905.06,0.01],[905.05,1.0],[905.04,0.02],[905.03,2.02]],[[905.08,36.0],[905.09,0.03],[905.1,20.2],[905.11,10.74],[905.12,0.02]]]
["binance-futures","BNBUSDT",1768203961510,[[904.54,33.74],[904.53,1.63],[904.52,10.95],[904.48,3.42],[904.47,7.46]],[[904.55,9.86],[904.56,1.93],[904.57,7.77],[904.59,7.79],[904.66,1.56]]]
["binance-futures","BNBUSDT",1768203991182,[[904.43,13.1],[904.42,5.65],[904.41,10.73],[904.4,5.03],[904.39,0.01]],[[904.44,40.01],[904.45,5.69],[904.46,10.75],[904.47,0.01],[904.48,7.16]]]
["binance-futures","BNBUSDT",1768204029993,[[904.32,28.9],[904.31,10.76],[904.3,25.85],[904.29,21.83],[904.28,4.49]],[[904.33,3.53],[904.34,0.03],[904.35,0.05],[904.36,0.01],[904.38,2.61]]]
["binance-futures","BNBUSDT",1768204062486,[[905.25,59.99],[905.24,15.44],[905.23,24.11],[905.22,14.83],[905.21,22.07]],[[905.26,21.06],[905.27,0.01],[905.28,0.06],[905.29,3.31],[905.3,22.16]]]
["binance-futures","BNBUSDT",1768204093754,[[905.49,20.3],[905.48,0.16],[905.47,11.78],[905.44,4.25],[905.42,10.97]],[[905.5,33.44],[905.51,11.88],[905.52,20.33],[905.53,11.71],[905.54,0.04]]]
["binance-futures","BNBUSDT",1768204153944,[[905.17,16.49],[905.16,0.15],[905.15,10.75],[905.14,0.41],[905.13,0.9]],[[905.18,76.62],[905.19,1.29],[905.2,16.18],[905.21,31.4],[905.22,20.44]]]
["binance-futures","BNBUSDT",1768204201734,[[905.43,17.74],[905.42,0.02],[905.41,10.73],[905.39,0.02],[905.38,0.02]],[[905.44,59.64],[905.45,12.63],[905.46,8.04],[905.47,7.82],[905.48,6.39]]]
["binance-futures","BNBUSDT",1768204257054,[[905.68,70.18],[905.67,0.25],[905.66,0.14],[905.65,0.03],[905.63,0.02]],[[905.69,41.49],[905.7,15.18],[905.71,19.13],[905.72,8.76],[905.73,0.59]]]
["binance-futures","BNBUSDT",1768204297298,[[905.54,46.14],[905.53,5.16],[905.52,7.76],[905.51,17.42],[905.5,43.36]],[[905.55,0.52],[905.56,0.01],[905.57,0.03],[905.58,5.01],[905.59,0.85]]]
["binance-futures","BNBUSDT",1768204339717,[[905.43,0.31],[905.42,1.42],[905.41,0.83],[905.4,3.45],[905.39,3.75]],[[905.44,41.27],[905.45,1.36],[905.46,17.3],[905.47,22.5],[905.48,26.99]]]
["binance-futures","BNBUSDT",1768204379841,[[905.66,3.13],[905.65,0.02],[905.62,1.03],[905.61,2.22]],[[905.67,41.88],[905.68,15.85],[905.69,23.21],[905.7,7.98],[905.71,10.11]]]
["binance-futures","BNBUSDT",1768204423698,[[905.0,20.77],[904.99,8.07],[904.98,27.96],[904.96,8.58],[904.94,0.05]],[[905.01,61.19],[905.02,8.87],[905.03,21.73],[905.04,34.08],[905.05,26.61]]]
["binance-futures","BNBUSDT",1768204460426,[[904.86,27.73],[904.85,3.44],[904.84,10.76],[904.83,3.58],[904.82,0.03]],[[904.87,31.67],[904.88,0.05],[904.89,10.75],[904.91,28.07],[905.0,0.04]]]
["binance-futures","BNBUSDT",1768204505164,[[904.88,25.32],[904.87,4.95],[904.86,11.05],[904.85,1.0],[904.84,0.18]],[[904.89,26.26],[904.9,1.73],[904.91,10.78],[904.92,0.33],[904.93,0.02]]]
["binance-futures","BNBUSDT",1768204542826,[[905.19,3.37],[905.18,0.05],[905.17,0.02],[905.14,3.61],[905.1,27.88]],[[905.2,61.84],[905.21,12.63],[905.22,1.23],[905.23,9.93],[905.24,20.24]]]
["binance-futures","BNBUSDT",1768204590891,[[905.49,46.77],[905.48,0.01],[905.46,1.79],[905.45,10.75],[905.44,9.42]],[[905.5,0.73],[905.51,1.46],[905.52,0.04],[905.53,0.07],[905.58,9.97]]]
["binance-futures","BNBUSDT",1768204627244,[[905.47,19.58],[905.46,0.05],[905.43,1.54],[905.41,0.02],[905.4,5.65]],[[905.48,39.67],[905.49,23.66],[905.5,36.58],[905.51,38.0],[905.52,25.88]]]
["binance-futures","BNBUSDT",1768204686162,[[905.59,13.24],[905.58,0.28],[905.57,6.69],[905.56,10.79],[905.55,17.13]],[[905.6,54.4],[905.61,0.23],[905.62,14.29],[905.63,12.71],[905.64,40.49]]]
["binance-futures","BNBUSDT",1768204721045,[[905.33,31.55],[905.32,3.1],[905.31,10.8],[905.3,5.75],[905.25,0.01]],[[905.34,5.08],[905.35,9.94],[905.36,10.79],[905.37,5.77],[905.38,0.03]]]
["binance-futures","BNBUSDT",1768204760575,[[905.28,60.66],[905.27,27.59],[905.26,25.82],[905.25,11.4],[905.24,16.15]],[[905.29,25.26],[905.3,0.01],[905.31,10.23],[905.32,0.05],[905.35,48.49]]]
["binance-futures","BNBUSDT",1768204804834,[[904.86,37.47],[904.85,3.62],[904.84,10.99],[904.83,0.13],[904.82,0.18]],[[904.87,22.03],[904.88,2.14],[904.89,10.73],[904.9,4.84],[904.91,5.47]]]
["binance-futures","BNBUSDT",1768204846292,[[905.19,2.88],[905.18,0.17],[905.17,3.58],[905.16,4.12],[905.13,0.28]],[[905.2,55.87],[905.21,16.8],[905.22,16.41],[905.23,0.15],[905.24,9.34]]]
["binance-futures","BNBUSDT",1768204880142,[[905.69,20.82],[905.68,0.15],[905.67,10.88],[905.66,6.78],[905.65,26.15]],[[905.7,16.18],[905.72,0.01],[905.73,5.27],[905.74,19.71],[905.75,16.29]]]
["binance-futures","BNBUSDT",1768204921784,[[905.42,35.61],[905.41,0.01],[905.4,19.77],[905.39,26.01],[905.38,8.25]],[[905.43,26.78],[905.44,1.34],[905.45,3.97],[905.46,14.0],[905.47,1.09]]]
["binance-futures","BNBUSDT",1768204944574,[[905.44,15.85],[905.43,0.03],[905.42,18.67],[905.41,1.13],[905.4,11.55]],[[905.45,39.15],[905.46,2.97],[905.47,10.15],[905.48,1.08],[905.49,4.31]]]
["binance-futures","BNBUSDT",1768204985908,[[905.74,31.62],[905.73,8.0],[905.72,20.6],[905.71,0.01],[905.69,10.7]],[[905.75,14.38],[905.76,2.14],[905.77,2.28],[905.78,1.03],[905.79,10.17]]]
["binance-futures","BNBUSDT",1768205029632,[[906.01,99.89],[906.0,21.62],[905.99,31.71],[905.98,28.36],[905.97,22.08]],[[906.02,0.11],[906.03,4.61],[906.04,16.17],[906.05,2.08],[906.06,1.73]]]
["binance-futures","BNBUSDT",1768205065131,[[906.01,73.44],[906.0,18.89],[905.99,28.73],[905.98,0.01],[905.97,18.92]],[[906.02,5.84],[906.03,0.03],[906.04,0.1],[906.05,4.26],[906.06,1.7]]]
["binance-futures","BNBUSDT",1768205110001,[[905.64,59.85],[905.63,24.09],[905.62,17.56],[905.61,11.08],[905.6,8.0]],[[905.65,0.16],[905.66,6.32],[905.67,0.26],[905.68,0.01],[905.69,0.63]]]
["binance-futures","BNBUSDT",1768205141070,[[906.23,16.08],[906.22,0.91],[906.21,10.75],[906.2,0.28],[906.19,0.42]],[[906.24,31.94],[906.25,4.44],[906.26,10.86],[906.27,0.01],[906.28,7.01]]]
["binance-futures","BNBUSDT",1768205177299,[[906.22,27.19],[906.21,5.09],[906.2,10.78],[906.19,0.04],[906.18,1.09]],[[906.23,18.27],[906.24,4.87],[906.25,12.6],[906.26,0.54],[906.27,2.03]]]
["binance-futures","BNBUSDT",1768205227560,[[906.58,67.56],[906.57,56.42],[906.56,23.18],[906.55,30.03],[906.54,20.28]],[[906.59,1.34],[906.6,0.28],[906.61,0.17],[906.63,0.03],[906.64,1.46]]]
["binance-futures","BNBUSDT",1768205256855,[[907.3,16.8],[907.29,16.1],[907.28,10.79],[907.27,10.78],[907.26,12.74]],[[907.31,26.32],[907.32,0.85],[907.33,0.09],[907.34,0.03],[907.35,3.17]]]
["binance-futures","BNBUSDT",1768205288354,[[907.29,35.81],[907.28,2.31],[907.27,10.75],[907.26,4.41],[907.25,3.83]],[[907.3,14.76],[907.31,24.33],[907.32,10.43],[907.33,8.83],[907.34,22.57]]]
["binance-futures","BNBUSDT",1768205332640,[[907.31,2.84],[907.3,0.02],[907.29,0.57],[907.28,0.08],[907.27,0.02]],[[907.32,61.86],[907.33,0.01],[907.34,23.24],[907.35,31.72],[907.36,7.21]]]
["binance-futures","BNBUSDT",1768205371588,[[907.79,67.63],[907.78,30.31],[907.77,0.02],[907.76,10.84],[907.75,0.02]],[[907.8,7.04],[907.81,0.06],[907.82,0.01],[907.83,0.32],[907.84,0.83]]]
["binance-futures","BNBUSDT",1768205417409,[[908.17,42.93],[908.16,26.19],[908.15,19.5],[908.14,15.49],[908.13,30.54]],[[908.18,0.34],[908.19,0.08],[908.2,6.61],[908.21,3.06],[908.23,1.02]]]
["binance-futures","BNBUSDT",1768205453561,[[908.23,32.28],[908.22,30.43],[908.21,11.8],[908.2,21.14],[908.19,0.04]],[[908.24,20.22],[908.25,11.1],[908.26,10.76],[908.27,8.77],[908.28,24.91]]]
["binance-futures","BNBUSDT",1768205516551,[[908.19,55.06],[908.18,29.77],[908.17,11.83],[908.16,21.48],[908.15,31.65]],[[908.2,5.72],[908.21,9.33],[908.22,0.01],[908.23,0.02],[908.24,11.05]]]
["binance-futures","BNBUSDT",1768205536224,[[908.31,7.89],[908.3,5.03],[908.29,10.77],[908.28,2.05],[908.27,0.23]],[[908.32,73.06],[908.33,46.37],[908.34,32.28],[908.35,25.36],[908.36,22.85]]]
["binance-futures","BNBUSDT",1768205573572,[[908.32,1.45],[908.3,0.07],[908.29,0.03],[908.25,2.14],[908.21,0.37]],[[908.33,105.17],[908.34,23.72],[908.35,35.32],[908.36,33.68],[908.37,37.89]]]
["binance-futures","BNBUSDT",1768205652209,[[908.38,9.7],[908.37,1.2],[908.36,1.31],[908.35,2.83],[908.34,3.25]],[[908.39,45.3],[908.4,22.32],[908.41,19.45],[908.42,13.04],[908.43,18.87]]]
["binance-futures","BNBUSDT",1768205659126,[[908.13,31.71],[908.12,22.39],[908.11,13.69],[908.1,7.52],[908.09,1.14]],[[908.14,42.04],[908.16,10.86],[908.19,9.91],[908.2,19.84],[908.21,38.02]]]
["binance-futures","BNBUSDT",1768205699445,[[907.91,18.49],[907.9,2.19],[907.89,10.75],[907.88,0.1],[907.87,0.01]],[[907.92,25.4],[907.93,1.03],[907.94,13.79],[907.96,4.55],[907.97,6.78]]]
["binance-futures","BNBUSDT",1768205744504,[[908.26,44.42],[908.25,0.01],[908.24,30.42],[908.23,23.5],[908.22,1.53]],[[908.27,19.08],[908.28,0.04],[908.29,18.52],[908.3,7.78],[908.31,3.7]]]
["binance-futures","BNBUSDT",1768205790068,[[908.07,35.57],[908.06,16.85],[908.05,2.76],[908.04,1.27],[908.0,13.14]],[[908.08,23.95],[908.09,0.41],[908.1,19.09],[908.11,10.3],[908.12,7.78]]]
["binance-futures","BNBUSDT",1768205869591,[[907.49,71.54],[907.48,23.6],[907.47,11.48],[907.46,26.69],[907.45,39.58]],[[907.5,5.69],[907.52,0.01],[907.53,0.01],[907.54,0.03],[907.57,0.03]]]
["binance-futures","BNBUSDT",1768205875371,[[907.53,43.87],[907.52,14.71],[907.51,31.58],[907.5,27.94],[907.49,27.92]],[[907.54,11.02],[907.55,4.99],[907.56,0.07],[907.57,2.38],[907.59,1.53]]]
["binance-futures","BNBUSDT",1768205954361,[[908.4,31.44],[908.39,0.04],[908.38,10.89],[908.37,6.87],[908.36,21.52]],[[908.41,42.62],[908.43,3.23],[908.44,2.38],[908.45,1.86],[908.46,1.1]]]
["binance-futures","BNBUSDT",1768205962389,[[908.4,22.7],[908.39,11.27],[908.38,10.75],[908.37,0.02],[908.36,14.32]],[[908.41,18.68],[908.42,0.6],[908.43,3.33],[908.44,2.38],[908.45,0.14]]]
["binance-futures","BNBUSDT",1768206004259,[[908.47,26.66],[908.46,21.87],[908.45,30.74],[908.44,22.91],[908.43,29.89]],[[908.48,20.54],[908.49,0.07],[908.5,0.11],[908.51,4.36],[908.52,12.54]]]
["binance-futures","BNBUSDT",1768206046289,[[908.3,25.91],[908.29,17.12],[908.28,4.64],[908.27,11.86],[908.26,5.95]],[[908.31,4.81],[908.32,3.26],[908.33,1.78],[908.34,11.68],[908.35,4.99]]]
["binance-futures","BNBUSDT",1768206086474,[[907.78,42.8],[907.77,20.52],[907.76,10.75],[907.75,0.06],[907.74,0.4]],[[907.79,7.43],[907.8,0.04],[907.81,0.1],[907.82,0.02],[907.83,0.01]]]
["binance-futures","BNBUSDT",1768206157831,[[908.61,1.02],[908.6,0.13],[908.59,0.79],[908.58,0.87],[908.56,0.08]],[[908.62,22.72],[908.63,0.01],[908.64,4.56],[908.65,1.05],[908.66,4.53]]]
["binance-futures","BNBUSDT",1768206199277,[[908.7,16.25],[908.69,2.09],[908.68,10.73],[908.67,6.63],[908.66,6.84]],[[908.71,30.5],[908.72,1.49],[908.73,0.03],[908.74,0.4],[908.75,5.36]]]
["binance-futures","BNBUSDT",1768206252784,[[908.31,0.03],[908.3,0.54],[908.29,0.01],[908.28,1.83],[908.27,0.03]],[[908.32,49.16],[908.33,9.76],[908.34,22.0],[908.35,0.01],[908.36,10.26]]]
["binance-futures","BNBUSDT",1768206294442,[[908.0,14.48],[907.99,8.49],[907.98,9.52],[907.97,8.75],[907.96,0.24]],[[908.01,19.31],[908.02,0.01],[908.03,1.02],[908.04,0.01],[908.05,3.98]]]
["binance-futures","BNBUSDT",1768206343675,[[907.68,17.25],[907.67,0.03],[907.66,8.05],[907.64,6.17],[907.63,5.34]],[[907.69,38.25],[907.7,0.04],[907.71,1.16],[907.72,1.91],[907.73,0.02]]]
["binance-futures","BNBUSDT",1768206360468,[[907.89,29.25],[907.88,24.64],[907.87,13.98],[907.86,26.9],[907.85,10.24]],[[907.9,22.56],[907.91,4.97],[907.92,8.11],[907.93,19.15],[907.94,1.3]]]
["binance-futures","BNBUSDT",1768206427648,[[907.76,69.47],[907.75,38.62],[907.74,24.52],[907.73,17.17],[907.72,9.45]],[[907.77,9.97],[907.78,2.32],[907.8,0.19],[907.81,0.28],[907.91,16.79]]]
["binance-futures","BNBUSDT",1768206490956,[[908.04,5.88],[908.03,0.39],[908.02,5.04],[908.01,2.11],[908.0,0.01]],[[908.05,69.97],[908.06,28.16],[908.07,20.53],[908.08,23.16],[908.09,19.14]]]
["binance-futures","BNBUSDT",1768206539641,[[908.11,1.57],[908.1,0.59],[908.08,0.03],[908.07,9.52],[908.04,3.16]],[[908.12,33.76],[908.13,16.48],[908.14,10.3],[908.15,0.01],[908.16,0.02]]]
["binance-futures","BNBUSDT",1768206600565,[],[[907.76,50.98],[907.77,0.15],[907.78,0.17],[907.8,0.01],[907.83,1.11]]]
["binance-futures","BNBUSDT",1768206636641,[[907.62,45.49],[907.61,21.28],[907.6,17.28],[907.59,9.42],[907.57,2.87]],[[907.63,6.58],[907.64,0.03],[907.65,0.01],[907.71,0.05],[907.72,7.77]]]
["binance-futures","BNBUSDT",1768206668276,[[907.06,2.66],[907.05,0.26],[907.04,0.01],[907.02,1.32],[907.0,4.61]],[[907.07,54.01],[907.08,0.58],[907.09,22.35],[907.1,25.7],[907.11,22.12]]]
["binance-futures","BNBUSDT",1768206707116,[[906.72,41.68],[906.71,16.32],[906.7,14.92],[906.69,7.82],[906.68,0.01]],[[906.73,4.66],[906.74,0.02],[906.76,7.23],[906.77,2.06],[906.78,3.57]]]
["binance-futures","BNBUSDT",1768206739054,[[906.33,43.87],[906.32,0.02],[906.3,10.84],[906.29,24.03],[906.28,0.01]],[[906.34,31.72],[906.35,0.06],[906.36,22.45],[906.37,4.01],[906.38,2.94]]]
["binance-futures","BNBUSDT",1768206767225,[[906.03,9.68],[906.02,0.03],[906.01,10.42],[906.0,8.58],[905.99,20.21]],[[906.04,38.87],[906.05,0.01],[906.06,0.01],[906.07,2.73],[906.08,8.48]]]
["binance-futures","BNBUSDT",1768206803540,[[906.34,25.94],[906.33,3.36],[906.32,9.53],[906.31,3.51],[906.3,21.13]],[[906.35,8.18],[906.36,1.05],[906.37,3.06],[906.38,0.05],[906.39,0.05]]]
["binance-futures","BNBUSDT",1768206836051,[[906.59,30.03],[906.58,2.1],[906.57,9.41],[906.56,0.39],[906.55,3.03]],[[906.6,27.72],[906.61,14.28],[906.62,10.31],[906.63,10.42],[906.64,0.04]]]
["binance-futures","BNBUSDT",1768206880441,[[906.39,62.66],[906.38,3.4],[906.37,12.11],[906.36,10.45],[906.35,14.49]],[[906.4,46.18],[906.41,0.02],[906.42,9.54],[906.43,1.14],[906.44,0.01]]]
["binance-futures","BNBUSDT",1768206915442,[[905.99,3.2],[905.98,5.76],[905.97,9.4],[905.96,1.88],[905.95,19.69]],[[906.0,40.66],[906.01,2.37],[906.02,9.55],[906.03,0.02],[906.04,0.18]]]
["binance-futures","BNBUSDT",1768206927633,[[905.98,65.99],[905.97,31.84],[905.96,13.53],[905.95,30.39],[905.94,0.1]],[[905.99,1.07],[906.0,1.26],[906.01,4.99],[906.03,0.02],[906.04,2.3]]]
["binance-futures","BNBUSDT",1768206979716,[[903.8,45.37],[903.79,2.99],[903.78,10.58],[903.77,5.09],[903.76,1.82]],[[903.81,0.65],[903.82,0.07],[903.84,9.4],[903.88,16.54],[903.9,23.14]]]
["binance-futures","BNBUSDT",1768207005050,[[903.91,6.29],[903.9,0.05],[903.89,0.37],[903.87,0.01],[903.85,6.03]],[[903.92,20.74],[903.93,0.02],[903.94,9.56],[903.95,1.14],[903.96,0.02]]]
["binance-futures","BNBUSDT",1768207032679,[[903.87,3.77],[903.86,0.02],[903.85,2.65],[903.84,4.24],[903.83,0.01]],[[903.88,39.95],[903.89,0.33],[903.9,9.72],[903.92,3.86],[903.93,2.89]]]
["binance-futures","BNBUSDT",1768207066270,[[902.97,25.0],[902.96,0.02],[902.93,0.34],[902.92,2.84],[902.9,2.77]],[[902.98,13.09],[902.99,10.04],[903.0,0.03],[903.01,0.02],[903.02,0.02]]]
["binance-futures","BNBUSDT",1768207091866,[[903.74,52.08],[903.71,4.32],[903.7,19.34],[903.69,16.65],[903.68,26.36]],[[903.75,1.31],[903.76,0.02],[903.77,7.66],[903.78,0.04],[903.79,0.01]]]
["binance-futures","BNBUSDT",1768207126172,[[903.65,66.77],[903.64,31.13],[903.63,9.09],[903.62,15.27],[903.61,12.36]],[[903.66,0.06],[903.67,0.04],[903.68,0.01],[903.69,0.01],[903.73,1.15]]]
["binance-futures","BNBUSDT",1768207146492,[[904.09,34.24],[904.08,0.01],[904.06,6.25],[904.05,41.01],[904.04,17.76]],[[904.1,17.3],[904.11,0.01],[904.12,8.86],[904.13,1.45],[904.15,7.46]]]
["binance-futures","BNBUSDT",1768207180645,[[904.37,6.71],[904.36,0.02],[904.35,9.42],[904.34,0.05],[904.32,0.09]],[[904.38,59.85],[904.39,22.04],[904.4,39.19],[904.41,102.81],[904.42,0.02]]]
["binance-futures","BNBUSDT",1768207216700,[[903.22,21.95],[903.21,2.88],[903.2,11.7],[903.19,0.19],[903.17,0.01]],[[903.23,13.2],[903.24,0.01],[903.25,23.83],[903.26,36.24],[903.27,19.99]]]
["binance-futures","BNBUSDT",1768207243221,[[903.25,25.52],[903.24,33.81],[903.23,2.23],[903.22,8.93],[903.21,8.31]],[[903.26,12.26],[903.28,8.18],[903.29,12.83],[903.31,4.48],[903.49,3.22]]]
["binance-futures","BNBUSDT",1768207278083,[[903.35,20.11],[903.34,20.33],[903.33,9.53],[903.32,22.35],[903.31,0.01]],[[903.36,8.58],[903.37,0.01],[903.38,1.01],[903.39,0.01],[903.4,2.96]]]
["binance-futures","BNBUSDT",1768207305528,[[903.28,5.64],[903.26,9.41],[903.25,0.06],[903.24,1.39],[903.11,3.14]],[[903.29,43.42],[903.3,0.03],[903.32,1.68],[903.33,10.42],[903.34,4.71]]]
["binance-futures","BNBUSDT",1768207331276,[[903.62,16.87],[903.61,1.59],[903.6,9.42],[903.59,0.04],[903.58,0.03]],[[903.63,18.39],[903.64,9.42],[903.65,9.39],[903.66,5.78],[903.67,0.61]]]
["binance-futures","BNBUSDT",1768207375127,[[903.22,31.74],[903.21,13.0],[903.2,9.42],[903.19,3.74],[903.18,26.25]],[[903.23,8.19],[903.24,0.25],[903.25,7.45],[903.27,0.03],[903.38,10.81]]]
["binance-futures","BNBUSDT",1768207399666,[[902.82,7.57],[902.81,0.03]],[[902.83,59.71],[902.84,8.86],[902.85,22.07],[902.86,16.13],[902.87,18.89]]]
["binance-futures","BNBUSDT",1768207427859,[[903.21,30.47],[903.2,16.96],[903.19,9.29],[903.18,10.58],[903.17,8.92]],[[903.22,12.07],[903.23,8.92],[903.24,8.93],[903.25,5.28],[903.26,9.57]]]
["binance-futures","BNBUSDT",1768207465324,[[902.87,50.82],[902.86,16.97],[902.85,9.05],[902.84,3.27],[902.83,10.64]],[[902.88,25.81],[902.89,0.03],[902.9,0.01],[902.91,0.01],[902.92,5.46]]]
["binance-futures","BNBUSDT",1768207495372,[[902.76,32.88],[902.75,12.89],[902.74,8.98],[902.73,0.04],[902.72,0.04]],[[902.77,7.61],[902.78,0.03],[902.79,0.02],[902.8,0.51],[902.83,0.04]]]
["binance-futures","BNBUSDT",1768207529349,[[901.46,51.55],[901.45,27.0],[901.44,0.11],[901.43,1.67],[901.42,1.54]],[[901.47,18.78],[901.48,9.44],[901.49,9.41],[901.5,10.04],[901.51,48.32]]]
["binance-futures","BNBUSDT",1768207565741,[[901.45,63.05],[901.44,0.11],[901.43,2.94],[901.42,1.96],[901.41,0.21]],[[901.46,38.39],[901.47,6.11],[901.48,9.44],[901.5,10.46],[901.51,17.7]]]
["binance-futures","BNBUSDT",1768207585964,[[901.39,22.16],[901.38,15.81],[901.37,9.89],[901.36,0.01],[901.35,49.2]],[[901.4,46.67],[901.41,1.63],[901.42,0.61],[901.43,7.58],[901.44,0.6]]]
["binance-futures","BNBUSDT",1768207621878,[[900.95,2.63],[900.94,10.22],[900.93,1.23],[900.88,11.42],[900.86,0.52]],[[900.96,66.48],[900.97,26.86],[900.98,30.56],[900.99,14.13],[901.0,11.51]]]
["binance-futures","BNBUSDT",1768207648954,[[900.7,13.64],[900.69,0.03],[900.68,0.2],[900.66,0.21]],[[900.71,62.72],[900.72,9.76],[900.73,10.92],[900.74,9.82],[900.75,19.72]]]
["binance-futures","BNBUSDT",1768207686193,[[900.13,24.29],[900.12,10.04],[900.11,0.16],[900.1,4.2],[900.09,0.06]],[[900.14,38.79],[900.15,15.84],[900.16,9.44],[900.17,0.09],[900.18,10.19]]]
["binance-futures","BNBUSDT",1768207712614,[[901.12,24.02],[901.11,1.81],[901.1,9.39],[901.09,0.06],[901.08,1.14]],[[901.13,68.26],[901.14,0.01],[901.15,9.53],[901.16,12.86],[901.17,0.05]]]
["binance-futures","BNBUSDT",1768207740065,[[901.52,46.4],[901.51,21.04],[901.5,1.03],[901.49,11.44],[901.48,0.81]],[[901.53,27.1],[901.54,10.3],[901.55,9.42],[901.56,0.04],[901.57,2.2]]]
["binance-futures","BNBUSDT",1768207793649,[[903.11,0.92],[903.04,0.01],[903.03,1.1],[903.0,3.31],[902.99,0.41]],[[903.12,45.18],[903.13,0.01],[903.14,2.0],[903.15,0.01],[903.16,12.06]]]
["binance-futures","BNBUSDT",1768207800014,[[902.89,27.67],[902.88,16.7],[902.87,9.39],[902.86,21.47],[902.85,15.29]],[[902.9,19.06],[902.91,1.9],[902.92,3.11],[902.94,1.03],[902.95,0.03]]]
["binance-futures","BNBUSDT",1768207827693,[[902.3,50.34],[902.29,10.63],[902.28,18.04],[902.27,12.72],[902.26,19.13]],[[902.31,5.35],[902.32,0.04],[902.35,0.02],[902.37,0.01],[902.38,0.01]]]
["binance-futures","BNBUSDT",1768207866935,[[902.06,43.8],[902.05,0.01],[902.04,9.74],[902.03,9.41],[902.02,21.12]],[[902.07,43.43],[902.08,0.02],[902.09,10.44],[902.1,12.74],[902.11,0.07]]]
["binance-futures","BNBUSDT",1768207894344,[[902.54,52.84],[902.53,7.71],[902.52,22.44],[902.51,12.71],[902.5,27.16]],[[902.55,8.96],[902.56,5.03],[902.6,0.02],[902.64,0.05],[902.66,5.51]]]
["binance-futures","BNBUSDT",1768207933269,[[903.75,11.55],[903.74,9.39],[903.73,9.39],[903.72,13.01],[903.71,22.78]],[[903.76,33.63],[903.77,0.02],[903.78,6.66],[903.79,19.13],[903.8,25.21]]]
["binance-futures","BNBUSDT",1768207960112,[[903.91,39.14],[903.9,29.11],[903.89,21.47],[903.88,5.9],[903.87,12.05]],[[903.92,3.75],[903.93,0.02],[903.94,4.64],[903.95,3.19],[903.96,0.12]]]
["binance-futures","BNBUSDT",1768207996174,[[904.39,105.17],[904.38,12.7],[904.37,10.92],[904.36,1.99],[904.35,10.58]],[[904.4,13.65],[904.41,0.26],[904.42,0.04],[904.43,0.18],[904.44,0.06]]]
["binance-futures","BNBUSDT",1768208024757,[[904.0,23.99],[903.99,0.03],[903.98,9.54],[903.97,2.73],[903.96,5.26]],[[904.01,54.63],[904.02,0.04],[904.04,0.03],[904.05,4.03],[904.06,0.01]]]
["binance-futures","BNBUSDT",1768208055343,[[903.59,18.47],[903.58,0.01],[903.57,5.06],[903.55,3.28],[903.53,2.86]],[[903.6,42.7],[903.61,19.48],[903.62,9.63],[903.63,9.52],[903.64,12.87]]]
["binance-futures","BNBUSDT",1768208115920,[[904.13,59.29],[904.12,21.27],[904.11,0.01],[904.09,21.89],[904.08,24.09]],[[904.14,25.05],[904.15,0.01],[904.16,9.45],[904.17,0.02],[904.18,0.04]]]
["binance-futures","BNBUSDT",1768208121221,[[904.17,62.05],[904.16,10.93],[904.15,11.6],[904.14,0.02],[904.13,11.83]],[[904.18,2.77],[904.19,0.11],[904.2,12.27],[904.21,0.99],[904.24,5.04]]]
["binance-futures","BNBUSDT",1768208185935,[[904.67,29.77],[904.66,0.03],[904.65,9.39],[904.64,7.01],[904.63,24.79]],[[904.68,9.14],[904.69,0.01],[904.7,7.9],[904.71,16.17],[904.72,9.54]]]
["binance-futures","BNBUSDT",1768208190955,[[904.79,62.1],[904.78,9.1],[904.77,3.0],[904.76,16.58],[904.75,32.91]],[[904.8,1.57],[904.84,0.07],[904.85,0.38],[904.86,5.36],[904.87,0.54]]]
["binance-futures","BNBUSDT",1768208243598,[[904.41,29.53],[904.4,3.79],[904.39,0.22],[904.38,5.49],[904.37,15.43]],[[904.42,3.94],[904.43,0.03],[904.44,0.02],[904.46,0.02],[904.5,0.01]]]
["binance-futures","BNBUSDT",1768208286635,[[903.62,44.92],[903.61,12.49],[903.6,8.17],[903.59,21.43],[903.57,7.81]],[[903.63,21.43],[903.64,0.69],[903.65,8.92],[903.66,25.22],[903.67,21.13]]]
["binance-futures","BNBUSDT",1768208291050,[[903.9,3.01],[903.89,0.02],[903.88,1.12],[903.87,5.01],[903.84,3.73]],[[903.91,47.37],[903.92,0.12],[903.95,2.18],[903.96,8.32],[903.97,0.21]]]
["binance-futures","BNBUSDT",1768208361847,[[903.75,26.23],[903.74,1.5],[903.73,8.92],[903.72,0.06],[903.71,0.02]],[[903.76,8.58],[903.77,1.11],[903.78,8.92],[903.79,8.96],[903.8,0.02]]]
["binance-futures","BNBUSDT",1768208368169,[[903.82,36.16],[903.81,0.17],[903.8,0.08],[903.79,9.21],[903.78,12.42]],[[903.83,19.91],[903.84,4.47],[903.85,8.95],[903.86,5.09],[903.9,0.15]]]
["binance-futures","BNBUSDT",1768208439026,[[903.52,24.12],[903.51,2.97],[903.5,13.55],[903.49,0.75],[903.48,0.04]],[[903.53,27.07],[903.54,4.99],[903.56,16.83],[903.58,8.47],[903.59,8.99]]]
["binance-futures","BNBUSDT",1768208469160,[[903.52,7.75],[903.46,0.03],[903.43,7.55],[903.42,0.4],[903.39,0.02]],[[903.53,61.27],[903.55,16.33],[903.56,11.68],[903.57,20.61],[903.58,28.19]]]
["binance-futures","BNBUSDT",1768208511188,[[903.4,45.99],[903.39,5.09],[903.37,0.09],[903.35,5.49],[903.26,18.43]],[[903.41,31.35],[903.42,0.03],[903.43,9.51],[903.44,0.04],[903.48,21.18]]]
["binance-futures","BNBUSDT",1768208544743,[[903.15,16.23],[903.14,1.58],[903.13,9.47],[903.12,0.09],[903.11,0.29]],[[903.16,31.19],[903.17,0.01],[903.18,11.13],[903.19,15.53],[903.2,13.17]]]
["binance-futures","BNBUSDT",1768208575484,[[902.75,21.96],[902.74,0.07],[902.73,9.43],[902.72,0.44],[902.71,0.07]],[[902.76,49.82],[902.77,24.21],[902.78,25.16],[902.79,0.04],[902.8,0.01]]]
["binance-futures","BNBUSDT",1768208616722,[[902.58,90.74],[902.57,29.11],[902.56,13.02],[902.55,9.56],[902.54,1.74]],[[902.59,7.95],[902.6,1.83],[902.61,2.92],[902.62,0.11],[902.65,1.05]]]
["binance-futures","BNBUSDT",1768208652084,[[902.89,87.85],[902.88,16.99],[902.87,21.48],[902.86,18.2],[902.85,24.69]],[[902.9,4.91],[902.91,0.08],[902.93,0.12],[902.94,0.25],[902.95,0.35]]]
["binance-futures","BNBUSDT",1768208692540,[[903.73,51.75],[903.72,35.79],[903.71,45.8],[903.7,24.03],[903.69,30.09]],[[903.74,13.01],[903.75,1.45],[903.76,39.45],[903.77,5.69],[903.78,0.08]]]
["binance-futures","BNBUSDT",1768208728620,[[903.91,7.78],[903.9,0.03],[903.87,0.62],[903.86,0.03],[903.85,6.14]],[[903.92,36.79],[903.93,0.83],[903.94,9.62],[903.95,3.11],[903.96,11.2]]]
["binance-futures","BNBUSDT",1768208759763,[[903.44,35.14],[903.43,10.95],[903.42,9.43],[903.41,0.01],[903.4,0.06]],[[903.45,18.46],[903.46,0.15],[903.47,9.42],[903.48,9.42],[903.49,10.11]]]
["binance-futures","BNBUSDT",1768208802042,[[903.46,24.8],[903.45,68.86],[903.44,63.99],[903.42,1.03],[903.41,20.48]],[[903.5,1.17],[903.53,0.03],[903.54,0.03],[903.56,0.05],[903.57,3.99]]]
["binance-futures","BNBUSDT",1768208835704,[[903.49,30.18],[903.48,1.45],[903.47,10.39],[903.46,0.02],[903.45,1.13]],[[903.5,40.15],[903.51,33.54],[903.52,9.8],[903.53,0.16],[903.54,10.2]]]
["binance-futures","BNBUSDT",1768208868976,[[903.91,72.25],[903.9,7.94],[903.89,20.5],[903.88,18.77],[903.87,22.66]],[[903.92,1.25],[903.93,0.03],[903.94,0.04],[903.96,3.76],[904.14,26.51]]]
["binance-futures","BNBUSDT",1768208914446,[[903.96,34.21],[903.95,13.52],[903.94,17.19],[903.93,7.79],[903.92,7.79]],[[903.97,25.22],[903.98,9.96],[903.99,9.43],[904.0,6.6],[904.01,0.02]]]
["binance-futures","BNBUSDT",1768208951996,[[903.26,56.78],[903.25,4.27],[903.24,9.47],[903.23,0.03],[903.22,15.59]],[[903.27,14.99],[903.28,0.08],[903.29,0.14],[903.3,0.22],[903.31,1.57]]]
["binance-futures","BNBUSDT",1768208974820,[[903.76,133.5],[903.75,20.54],[903.74,10.13],[903.72,7.8],[903.71,2.86]],[[903.77,7.39],[903.78,0.02],[903.79,2.57],[903.8,3.8],[903.81,0.92]]]
["binance-futures","BNBUSDT",1768209029771,[[903.61,12.18],[903.6,56.29],[903.59,16.96],[903.57,0.02],[903.4,0.45]],[[903.62,45.47],[903.63,9.6],[903.64,9.65],[903.65,0.02],[903.66,0.07]]]
["binance-futures","BNBUSDT",1768209067121,[[903.63,47.83],[903.62,0.43],[903.61,19.45],[903.6,54.08],[903.59,2.25]],[[903.64,12.67],[903.65,10.14],[903.66,9.42],[903.67,0.15],[903.68,1.01]]]
["binance-futures","BNBUSDT",1768209118312,[[903.43,33.14],[903.42,0.1],[903.41,9.39],[903.4,7.77],[903.39,23.76]],[[903.44,34.21],[903.45,9.58],[903.46,9.43],[903.47,1.55],[903.48,12.65]]]
["binance-futures","BNBUSDT",1768209160130,[[903.43,19.38],[903.42,9.41],[903.41,13.38],[903.4,22.19],[903.39,0.02]],[[903.44,46.84],[903.45,0.01],[903.46,0.25],[903.47,26.94],[903.48,5.65]]]
["binance-futures","BNBUSDT",1768209213733,[[903.68,4.46],[903.67,0.04],[903.66,0.2],[903.64,0.1],[903.38,21.85]],[[903.69,73.98],[903.7,10.22],[903.71,1.46],[903.72,11.47],[903.73,24.39]]]
["binance-futures","BNBUSDT",1768209256297,[[903.52,30.31],[903.51,9.48],[903.5,10.02],[903.49,5.03],[903.48,4.51]],[[903.53,50.47],[903.54,0.01],[903.55,23.95],[903.56,22.98],[903.57,24.45]]]
["binance-futures","BNBUSDT",1768209301256,[[903.27,10.31],[903.26,0.08],[903.25,2.21],[903.24,0.05],[903.23,5.39]],[[903.28,37.48],[903.29,9.43],[903.3,9.4],[903.31,0.02],[903.32,23.82]]]
["binance-futures","BNBUSDT",1768209351726,[[903.0,13.3],[902.98,9.41],[902.97,0.06],[902.95,0.03],[902.92,5.25]],[[903.01,60.63],[903.02,14.28],[903.03,42.81],[903.04,0.03],[903.11,11.69]]]
["binance-futures","BNBUSDT",1768209389979,[[903.2,34.84],[903.19,9.39],[903.18,5.97],[903.17,9.53],[903.16,9.39]],[[903.21,13.0],[903.22,19.03],[903.23,0.03],[903.24,0.06],[903.25,1.18]]]
["binance-futures","BNBUSDT",1768209425011,[[903.22,38.68],[903.21,0.03],[903.2,9.42],[903.19,6.8],[903.18,0.42]],[[903.23,20.28],[903.24,0.02],[903.27,0.05],[903.28,1.09],[903.29,5.59]]]
["binance-futures","BNBUSDT",1768209475797,[[903.49,90.03],[903.48,21.15],[903.47,27.65],[903.46,17.42],[903.45,22.79]],[[903.5,25.02],[903.51,10.76],[903.52,11.16],[903.53,1.07],[903.54,0.04]]]
["binance-futures","BNBUSDT",1768209511262,[[903.75,5.67],[903.74,4.31],[903.7,0.02],[903.69,3.26],[903.68,9.46]],[[903.76,77.95],[903.77,27.5],[903.78,0.05],[903.79,17.54],[903.8,18.9]]]
["binance-futures","BNBUSDT",1768209558548,[[903.41,37.99],[903.4,0.84],[903.39,9.43],[903.38,9.09],[903.37,3.34]],[[903.42,22.76],[903.43,10.14],[903.44,10.68],[903.45,0.15],[903.46,1.53]]]
["binance-futures","BNBUSDT",1768209621460,[[903.05,56.51],[903.04,1.87],[903.03,9.74],[903.02,0.05],[903.01,0.01]],[[903.06,12.73],[903.07,0.05],[903.08,0.95],[903.11,1.24],[903.34,38.53]]]
["binance-futures","BNBUSDT",1768209642185,[[903.22,5.04],[903.19,0.03],[903.18,0.01],[903.15,5.32],[903.14,0.86]],[[903.23,73.74],[903.24,2.98],[903.26,0.01],[903.27,41.92],[903.28,8.44]]]
["binance-futures","BNBUSDT",1768209690663,[[903.48,65.22],[903.47,16.03],[903.46,25.08],[903.45,3.76],[903.44,0.03]],[[903.49,21.67],[903.5,0.1],[903.51,0.03],[903.52,0.87],[903.53,0.21]]]
["binance-futures","BNBUSDT",1768209737506,[[903.58,5.52],[903.57,0.48],[903.56,2.29],[903.55,3.34],[903.54,0.03]],[[903.59,48.42],[903.6,2.14],[903.61,0.3],[903.62,1.13],[903.63,11.52]]]
["binance-futures","BNBUSDT",1768209792004,[[903.01,27.04],[903.0,11.69],[902.99,17.04],[902.98,0.07],[902.97,0.02]],[[903.02,31.95],[903.03,0.04],[903.04,0.01],[903.05,7.65],[903.06,20.91]]]
["binance-futures","BNBUSDT",1768209829044,[[903.36,67.68],[903.35,8.83],[903.34,5.22],[903.33,0.12],[903.32,7.94]],[[903.37,9.47],[903.38,9.4],[903.39,9.39],[903.4,0.02],[903.41,10.65]]]
["binance-futures","BNBUSDT",1768209865458,[[903.45,69.12],[903.44,8.65],[903.43,1.45],[903.42,30.64],[903.41,9.5]],[[903.46,15.77],[903.47,9.41],[903.48,9.41],[903.49,0.29],[903.5,0.02]]]
["binance-futures","BNBUSDT",1768209903433,[[903.86,42.99],[903.85,45.05],[903.84,11.94],[903.83,24.86],[903.82,25.56]],[[903.87,33.12],[903.88,9.58],[903.89,9.57],[903.9,0.73],[903.91,0.03]]]
["binance-futures","BNBUSDT",1768209946163,[[903.75,7.88],[903.74,3.93],[903.73,10.75],[903.72,0.03],[903.71,0.08]],[[903.76,22.58],[903.77,10.76],[903.78,10.77],[903.79,0.06],[903.8,1.34]]]
["binance-futures","BNBUSDT",1768209983847,[[903.25,50.39],[903.24,4.44],[903.23,10.79],[903.22,15.58],[903.21,0.13]],[[903.26,15.07],[903.27,10.76],[903.28,10.9],[903.29,0.4],[903.3,0.02]]]
["binance-futures","BNBUSDT",1768210032393,[[902.61,0.04],[902.6,7.69],[902.58,2.04],[902.57,0.08]],[[902.62,57.6],[902.63,13.92],[902.64,22.26],[902.65,18.77],[902.66,12.86]]]
["binance-futures","BNBUSDT",1768210075247,[[903.01,27.47],[903.0,22.54],[902.99,10.76],[902.98,1.03],[902.97,0.02]],[[903.02,46.01],[903.03,7.83],[903.04,19.05],[903.05,8.25],[903.06,0.09]]]
["binance-futures","BNBUSDT",1768210132229,[[902.38,109.0],[902.37,4.11],[902.36,12.77],[902.35,3.34],[902.34,7.8]],[[902.39,36.95],[902.4,18.54],[902.41,18.82],[902.42,7.84],[902.43,7.77]]]
["binance-futures","BNBUSDT",1768210176898,[[902.4,38.54],[902.39,4.77],[902.38,16.63],[902.37,0.79],[902.35,9.13]],[[902.41,46.78],[902.42,24.42],[902.43,8.16],[902.44,18.67],[902.45,24.04]]]
["binance-futures","BNBUSDT",1768210234233,[[902.44,35.94],[902.43,12.36],[902.42,10.75],[902.4,0.03],[902.39,6.71]],[[902.45,78.82],[902.46,7.78],[902.47,38.63],[902.48,35.07],[902.49,18.78]]]
["binance-futures","BNBUSDT",1768210264096,[[902.91,9.74],[902.9,3.35],[902.89,0.13],[902.88,8.11],[902.87,0.05]],[[902.92,48.79],[902.93,10.84],[902.94,10.88],[902.95,0.25],[902.96,0.24]]]
["binance-futures","BNBUSDT",1768210298358,[[903.36,178.88],[903.35,16.26],[903.34,2.14],[903.33,10.75],[903.32,0.17]],[[903.37,44.22],[903.38,11.07],[903.39,14.82],[903.4,14.9],[903.41,15.06]]]
["binance-futures","BNBUSDT",1768210329024,[[903.67,9.84],[903.66,0.02],[903.65,8.92],[903.64,2.25],[903.63,13.94]],[[903.68,39.95],[903.69,11.53],[903.7,10.84],[903.71,2.25],[903.72,0.07]]]
["binance-futures","BNBUSDT",1768210377893,[[903.56,62.13],[903.55,3.95],[903.54,23.84],[903.53,17.4],[903.52,10.74]],[[903.57,6.86],[903.58,0.4],[903.59,0.15],[903.6,0.03],[903.61,0.56]]]
["binance-futures","BNBUSDT",1768210409642,[[903.55,95.76],[903.54,49.16],[903.53,39.02],[903.52,31.37],[903.51,8.65]],[[903.56,5.39],[903.57,0.02],[903.59,0.08],[903.6,1.44],[903.63,0.98]]]
["binance-futures","BNBUSDT",1768210468742,[],[[903.7,17.62],[903.71,52.51],[903.72,5.91],[903.73,29.08],[903.74,12.54]]]
["binance-futures","BNBUSDT",1768210500784,[[903.8,35.39],[903.79,0.04],[903.78,14.55],[903.77,26.41],[903.76,27.68]],[[903.81,9.91],[903.82,0.02],[903.84,0.25],[903.85,0.04],[903.86,3.53]]]
["binance-futures","BNBUSDT",1768210535898,[[903.65,133.47],[903.64,0.02],[903.62,0.02],[903.61,0.05],[903.57,0.05]],[[903.66,12.48],[903.67,2.03],[903.68,0.64],[903.69,2.56],[903.7,0.04]]]
["binance-futures","BNBUSDT",1768210592934,[[903.22,32.2],[903.21,10.77],[903.19,0.03],[903.15,2.59],[903.14,3.3]],[[903.23,74.06],[903.24,44.33],[903.27,12.41],[903.28,19.68],[903.29,36.47]]]
["binance-futures","BNBUSDT",1768210628759,[[902.62,43.12],[902.61,23.02],[902.6,5.03],[902.59,11.0],[902.58,0.02]],[[902.63,4.13],[902.64,0.01],[902.65,0.18],[902.67,0.03],[902.7,6.93]]]
["binance-futures","BNBUSDT",1768210674993,[[902.61,31.06],[902.6,0.5],[902.59,10.73],[902.58,0.78],[902.57,9.6]],[[902.62,43.37],[902.63,2.89],[902.64,10.77],[902.65,0.04],[902.66,0.1]]]
["binance-futures","BNBUSDT",1768210719020,[[902.1,21.0],[902.09,0.16],[902.08,11.19],[902.07,0.05],[902.06,3.41]],[[902.11,28.34],[902.12,7.38],[902.13,10.76],[902.14,0.58],[902.15,11.13]]]
["binance-futures","BNBUSDT",1768210803544,[[902.09,5.91],[902.08,0.03],[902.06,0.87],[902.04,0.02]],[[902.1,47.72],[902.11,6.89],[902.12,11.07],[902.13,11.92],[902.14,12.19]]]
["binance-futures","BNBUSDT",1768210815641,[[902.0,63.97],[901.99,0.77],[901.98,2.47],[901.97,1.36],[901.96,0.05]],[[902.01,31.79],[902.02,2.86],[902.03,10.79],[902.04,0.28],[902.05,14.7]]]
["binance-futures","BNBUSDT",1768210855390,[[902.46,18.05],[902.45,2.5],[902.44,10.75],[902.43,5.01],[902.42,0.25]],[[902.47,51.33],[902.48,8.1],[902.49,10.98],[902.5,0.8],[902.51,1.87]]]
["binance-futures","BNBUSDT",1768210941581,[[902.45,6.72],[902.44,0.02],[902.43,1.14],[902.41,0.75],[902.36,6.68]],[[902.46,68.39],[902.47,1.99],[902.48,10.91],[902.49,1.44],[902.5,0.82]]]
["binance-futures","BNBUSDT",1768210948170,[[902.45,13.25],[902.44,0.04],[902.43,0.03],[902.41,0.63],[902.4,0.01]],[[902.46,60.58],[902.47,2.21],[902.48,10.81],[902.49,0.24],[902.5,0.92]]]
["binance-futures","BNBUSDT",1768211031344,[[902.29,28.09],[902.28,4.65],[902.27,10.74],[902.26,0.21],[902.25,19.58]],[[902.3,19.83],[902.31,19.01],[902.32,10.77],[902.33,4.99],[902.35,46.8]]]
["binance-futures","BNBUSDT",1768211038327,[[902.2,15.96],[902.19,42.94],[902.18,10.74],[902.17,3.01],[902.16,284.87]],[[902.21,33.12],[902.22,0.15],[902.23,1.26],[902.24,1.98],[902.25,17.13]]]
["binance-futures","BNBUSDT",1768211094197,[[902.21,29.13],[902.2,11.14],[902.19,10.9],[902.18,0.68],[902.17,43.63]],[[902.22,27.01],[902.23,10.76],[902.24,10.96],[902.25,12.29],[902.26,24.83]]]
["binance-futures","BNBUSDT",1768211171877,[[902.26,63.85],[902.25,9.9],[902.24,11.02],[902.23,0.23],[902.22,22.2]],[[902.27,18.02],[902.28,0.04],[902.29,10.73],[902.3,8.63],[902.31,11.81]]]
["binance-futures","BNBUSDT",1768211227871,[[902.57,43.59],[902.56,0.03],[902.55,7.61],[902.54,20.85],[902.53,5.01]],[[902.58,24.15],[902.59,1.79],[902.6,10.77],[902.61,0.06],[902.63,0.62]]]
["binance-futures","BNBUSDT",1768211268926,[[902.27,95.39],[902.26,10.92],[902.24,8.44],[902.23,11.98],[902.22,34.93]],[[902.28,11.99],[902.29,1.78],[902.3,11.0],[902.31,0.49],[902.32,0.04]]]
["binance-futures","BNBUSDT",1768211317720,[[902.25,91.38],[902.24,26.54],[902.23,0.19],[902.22,25.1],[902.21,24.35]],[[902.26,9.6],[902.27,1.25],[902.28,0.01],[902.29,4.99],[902.3,3.09]]]
["binance-futures","BNBUSDT",1768211374082,[[901.93,63.57],[901.92,7.5],[901.91,10.9],[901.9,0.12],[901.89,6.8]],[[901.94,18.12],[901.95,5.47],[901.96,10.76],[901.97,15.97],[901.98,17.49]]]
["binance-futures","BNBUSDT",1768211421637,[[901.89,37.21],[901.88,5.84],[901.87,10.77],[901.86,0.04],[901.85,7.04]],[[901.9,26.08],[901.91,1.89],[901.92,15.89],[901.93,0.05],[901.94,0.4]]]
["binance-futures","BNBUSDT",1768211456702,[[901.95,0.85],[901.94,0.02],[901.93,0.01],[901.9,2.12],[901.89,9.83]],[[901.96,82.55],[901.97,6.01],[901.98,15.35],[901.99,12.25],[902.0,30.33]]]
["binance-futures","BNBUSDT",1768211516952,[[901.97,10.79],[901.96,0.13],[901.95,2.74],[901.94,0.29],[901.9,11.12]],[[901.98,24.51],[901.99,3.19],[902.0,10.99],[902.01,0.03],[902.02,1.55]]]
["binance-futures","BNBUSDT",1768211553925,[[901.98,16.32],[901.97,13.15],[901.95,7.79],[901.94,7.78],[901.89,12.4]],[[901.99,64.19],[902.0,16.28],[902.01,10.76],[902.02,10.97],[902.03,3.84]]]
["binance-futures","BNBUSDT",1768211594186,[[901.19,12.66],[901.18,0.01],[901.16,3.4],[901.15,3.03],[901.13,4.4]],[[901.2,53.89],[901.21,17.2],[901.22,0.02],[901.23,0.02],[901.24,0.08]]]
["binance-futures","BNBUSDT",1768211633773,[[901.07,3.37],[901.06,5.03],[901.05,0.25],[901.04,0.01],[901.03,0.02]],[[901.08,48.7],[901.09,17.05],[901.1,0.78],[901.11,26.9],[901.12,28.91]]]
["binance-futures","BNBUSDT",1768211683021,[[901.3,4.63],[901.29,0.02],[901.28,0.59],[901.26,0.81],[901.25,0.02]],[[901.31,44.34],[901.32,13.6],[901.33,19.13],[901.34,8.27],[901.35,10.62]]]
["binance-futures","BNBUSDT",1768211719238,[[901.09,3.06],[901.07,0.01],[901.06,0.04],[901.04,5.03],[901.0,30.2]],[[901.1,73.49],[901.11,11.9],[901.12,20.66],[901.13,8.96],[901.14,39.58]]]
["binance-futures","BNBUSDT",1768211759511,[[900.81,23.8],[900.8,2.4],[900.79,15.95],[900.78,1.78],[900.77,2.85]],[[900.82,34.03],[900.83,28.66],[900.84,25.71],[900.85,26.47],[900.86,31.96]]]
["binance-futures","BNBUSDT",1768211802020,[[900.79,95.42],[900.78,18.68],[900.77,11.56],[900.76,12.58],[900.75,4.67]],[[900.8,2.11],[900.82,4.78],[900.83,0.04],[900.84,0.06],[900.9,7.33]]]
["binance-futures","BNBUSDT",1768211839320,[[901.24,31.91],[901.23,7.84],[901.22,10.91],[901.21,2.26],[901.2,32.08]],[[901.25,0.93],[901.26,0.65],[901.27,0.68],[901.28,0.17],[901.29,5.88]]]
["binance-futures","BNBUSDT",1768211878100,[[901.43,24.25],[901.42,1.66],[901.41,10.89],[901.4,14.92],[901.39,18.52]],[[901.44,25.37],[901.45,2.26],[901.46,10.82],[901.47,1.3],[901.48,0.12]]]
["binance-futures","BNBUSDT",1768211931325,[[901.17,136.71],[901.16,12.71],[901.15,10.76],[901.14,0.24],[901.13,0.02]],[[901.18,8.11],[901.19,28.99],[901.2,10.77],[901.21,3.52],[901.24,0.03]]]
["binance-futures","BNBUSDT",1768211968461,[[901.18,27.2],[901.17,0.03],[901.16,11.8],[901.15,21.8],[901.09,11.45]],[[901.19,90.04],[901.2,11.64],[901.21,0.02],[901.23,3.15],[901.24,0.46]]]
["binance-futures","BNBUSDT",1768212019501,[[900.77,18.23],[900.76,10.74],[900.75,10.74],[900.74,5.14],[900.73,0.16]],[[900.78,78.24],[900.79,23.12],[900.8,39.35],[900.81,20.82],[900.82,35.52]]]
["binance-futures","BNBUSDT",1768212033651,[[900.99,80.79],[900.98,21.68],[900.97,26.25],[900.96,0.81],[900.95,32.69]],[[901.0,15.29],[901.01,0.03],[901.02,0.01],[901.04,0.04],[901.05,0.03]]]
["binance-futures","BNBUSDT",1768212085787,[[900.47,86.81],[900.46,27.24],[900.45,0.02],[900.44,11.1],[900.43,8.89]],[[900.48,0.41],[900.49,0.02],[900.5,0.5],[900.51,0.61],[900.52,2.25]]]
["binance-futures","BNBUSDT",1768212129127,[[900.33,35.84],[900.32,3.74],[900.31,14.44],[900.3,2.19],[900.28,0.01]],[[900.34,17.31],[900.35,0.02],[900.36,14.62],[900.37,0.12],[900.38,0.01]]]
["binance-futures","BNBUSDT",1768212159484,[[899.77,54.76],[899.76,20.96],[899.75,11.03],[899.74,10.99],[899.72,0.08]],[[899.78,18.34],[899.79,3.96],[899.8,0.43],[899.81,3.2],[899.82,4.69]]]
["binance-futures","BNBUSDT",1768212199524,[[899.96,64.9],[899.95,31.24],[899.94,0.01],[899.93,11.89],[899.92,10.88]],[[899.97,4.55],[899.98,0.03],[899.99,2.96],[900.0,0.95],[900.01,1.03]]]
["binance-futures","BNBUSDT",1768212230243,[[900.32,50.13],[900.31,1.07],[900.3,0.88],[900.29,0.02],[900.28,1.3]],[[900.33,22.99],[900.34,6.09],[900.35,10.87],[900.36,0.14],[900.38,13.26]]]
["binance-futures","BNBUSDT",1768212251114,[[900.55,90.89],[900.54,14.57],[900.53,35.38],[900.52,29.74],[900.51,18.89]],[[900.56,1.18],[900.57,0.02],[900.6,1.48],[900.61,0.03],[900.62,1.8]]]
["binance-futures","BNBUSDT",1768212302646,[[901.67,35.38],[901.66,32.96],[901.65,22.08],[901.64,8.82],[901.63,20.48]],[[901.68,16.77],[901.69,0.84],[901.7,5.27],[901.72,0.1],[901.75,5.3]]]
["binance-futures","BNBUSDT",1768212331995,[[902.15,86.33],[902.14,15.6],[902.13,9.02],[902.12,11.86],[902.11,24.12]],[[902.16,0.98],[902.17,0.42],[902.2,0.07],[902.25,0.86],[902.26,5.3]]]
["binance-futures","BNBUSDT",1768212366312,[[901.92,47.3],[901.91,31.87],[901.89,1.1],[901.88,8.17],[901.87,24.29]],[[901.93,10.93],[901.96,0.01],[901.97,4.88],[902.0,8.51],[902.01,3.12]]]
["binance-futures","BNBUSDT",1768212413123,[[901.97,0.88],[901.96,0.37],[901.95,0.04],[901.94,0.02],[901.93,0.02]],[[901.98,59.72],[901.99,28.9],[902.0,17.85],[902.01,12.21],[902.02,0.03]]]
["binance-futures","BNBUSDT",1768212457041,[[901.87,22.88],[901.86,11.96],[901.85,24.39],[901.84,11.81],[901.83,10.78]],[[901.88,31.9],[901.89,18.16],[901.9,18.25],[901.91,18.85],[901.92,2.8]]]
["binance-futures","BNBUSDT",1768212511530,[[901.81,42.09],[901.8,2.59],[901.79,10.92],[901.78,1.09],[901.77,0.01]],[[901.82,7.05],[901.83,10.02],[901.84,8.07],[901.85,2.15],[901.86,7.07]]]
["binance-futures","BNBUSDT",1768212549869,[[902.14,21.37],[902.13,1.82],[902.12,11.38],[902.11,0.02],[902.07,21.43]],[[902.15,32.15],[902.16,10.5],[902.17,8.97],[902.18,10.14],[902.19,0.01]]]
["binance-futures","BNBUSDT",1768212586103,[[901.85,6.7],[901.84,0.03],[901.83,0.02],[901.82,3.89],[901.81,13.1]],[[901.86,24.4],[901.87,12.12],[901.88,9.46],[901.89,12.94],[901.9,11.22]]]
["binance-futures","BNBUSDT",1768212632970,[[901.14,4.96],[901.13,0.01],[901.12,10.74],[901.11,0.56],[901.1,3.39]],[[901.15,74.98],[901.16,8.58],[901.17,16.26],[901.18,22.15],[901.19,10.03]]]
["binance-futures","BNBUSDT",1768212666424,[[901.65,87.83],[901.64,39.73],[901.63,33.47],[901.62,31.84],[901.61,29.77]],[[901.66,1.41],[901.68,0.03],[901.69,0.17],[901.7,1.47],[901.71,0.03]]]
["binance-futures","BNBUSDT",1768212706743,[[901.29,96.99],[901.28,12.85],[901.27,14.45],[901.26,21.38],[901.25,32.25]],[[901.3,3.8],[901.31,0.05],[901.32,0.2],[901.33,0.02],[901.34,0.01]]]
["binance-futures","BNBUSDT",1768212762299,[[900.84,33.08],[900.83,6.29],[900.82,10.74],[900.81,4.28],[900.8,30.51]],[[900.85,11.66],[900.86,11.76],[900.87,15.89],[900.88,10.78],[900.89,0.05]]]
["binance-futures","BNBUSDT",1768212804899,[[900.97,25.02],[900.96,1.71],[900.95,10.73],[900.94,0.02],[900.92,3.0]],[[900.98,29.01],[900.99,6.06],[901.0,9.91],[901.01,13.0],[901.02,0.04]]]
["binance-futures","BNBUSDT",1768212868150,[[900.8,64.3],[900.79,12.35],[900.78,8.2],[900.77,15.48],[900.76,14.9]],[[900.81,20.93],[900.82,1.68],[900.83,10.87],[900.85,1.43],[900.86,1.0]]]
["binance-futures","BNBUSDT",1768212890997,[[900.97,73.98],[900.96,17.93],[900.95,23.53],[900.94,23.83],[900.93,20.05]],[[900.98,4.31],[900.99,0.03],[901.0,0.01],[901.02,0.56],[901.04,0.03]]]
["binance-futures","BNBUSDT",1768212926069,[[901.08,38.33],[901.07,0.03],[901.06,6.95],[901.05,0.29],[901.04,6.52]],[[901.09,14.16],[901.1,0.67],[901.11,14.56],[901.12,7.87],[901.13,7.8]]]
["binance-futures","BNBUSDT",1768212969998,[[900.45,53.44],[900.44,40.1],[900.43,30.66],[900.42,15.7],[900.41,4.26]],[[900.46,0.95],[900.47,0.2],[900.48,0.01],[900.49,0.02],[900.5,0.1]]]
["binance-futures","BNBUSDT",1768213010114,[[900.71,35.74],[900.7,1.72],[900.69,10.77],[900.68,0.02],[900.66,2.8]],[[900.72,34.68],[900.73,7.8],[900.74,17.67],[900.75,25.17],[900.76,15.14]]]
["binance-futures","BNBUSDT",1768213065927,[[900.45,81.05],[900.44,25.25],[900.43,23.36],[900.42,15.29],[900.41,4.93]],[[900.46,3.56],[900.48,0.01],[900.5,0.03],[900.51,0.01],[900.52,2.61]]]
["binance-futures","BNBUSDT",1768213105008,[[900.76,50.44],[900.75,11.19],[900.74,11.4],[900.72,6.6],[900.71,28.95]],[[900.77,0.64],[900.78,0.02],[900.79,0.56],[900.8,0.01],[900.81,0.04]]]
["binance-futures","BNBUSDT",1768213137159,[[901.04,34.43],[901.03,1.66],[901.02,10.75],[901.01,0.02],[901.0,11.83]],[[901.05,37.48],[901.06,2.04],[901.07,10.95],[901.08,2.48],[901.09,0.01]]]
["binance-futures","BNBUSDT",1768213189969,[[901.0,5.49],[900.99,0.03],[900.96,0.02],[900.95,0.01],[900.91,10.47]],[[901.01,50.8],[901.02,2.47],[901.03,11.34],[901.04,5.55],[901.05,10.64]]]
["binance-futures","BNBUSDT",1768213230566,[[900.69,59.49],[900.68,1.26],[900.66,0.18],[900.65,0.26]],[[900.7,50.28],[900.71,10.74],[900.72,0.04],[900.73,0.28],[900.76,0.04]]]
["binance-futures","BNBUSDT",1768213275127,[[900.61,57.55],[900.6,32.2],[900.59,32.32],[900.58,20.8],[900.57,0.1]],[[900.62,1.17],[900.63,0.02],[900.64,0.32],[900.65,0.33],[900.67,0.02]]]
["binance-futures","BNBUSDT",1768213330520,[[900.71,3.85],[900.7,0.04],[900.69,0.71],[900.68,0.01],[900.66,0.01]],[[900.72,68.65],[900.73,37.57],[900.74,12.49],[900.75,12.05],[900.76,22.01]]]
["binance-futures","BNBUSDT",1768213372902,[[900.59,66.54],[900.58,0.01],[900.57,12.43],[900.56,15.11],[900.55,58.62]],[[900.6,2.19],[900.61,0.01],[900.62,3.6],[900.63,0.18],[900.64,0.02]]]
["binance-futures","BNBUSDT",1768213424626,[[899.86,31.64],[899.85,5.02],[899.84,10.85],[899.83,0.1],[899.82,4.58]],[[899.87,10.55],[899.88,0.05],[899.89,0.59],[899.9,0.02],[899.91,0.02]]]
["binance-futures","BNBUSDT",1768213474417,[[900.54,22.56],[900.53,5.21],[900.52,10.75],[900.5,16.41],[900.49,19.31]],[[900.55,44.99],[900.56,0.06],[900.57,0.03],[900.58,0.06],[900.59,0.03]]]
["binance-futures","BNBUSDT",1768213542350,[[900.1,61.15],[900.09,1.46],[900.08,0.03],[900.07,3.98],[900.06,10.62]],[[900.11,5.3],[900.12,0.04],[900.14,0.02],[900.16,0.09],[900.18,2.22]]]
["binance-futures","BNBUSDT",1768213549508,[[900.12,79.46],[900.11,29.67],[900.1,14.68],[900.09,0.46],[900.08,0.28]],[[900.13,0.41],[900.14,0.04],[900.16,0.35],[900.17,0.01],[900.18,2.78]]]
["binance-futures","BNBUSDT",1768213602157,[[900.35,44.82],[900.34,16.89],[900.33,0.15],[900.32,7.85],[900.31,30.92]],[[900.36,4.07],[900.38,0.01],[900.39,0.04],[900.4,0.03],[900.41,1.3]]]
["binance-futures","BNBUSDT",1768213662366,[[900.44,2.39],[900.43,0.03],[900.42,4.64],[900.41,0.72],[900.4,11.07]],[[900.45,57.69],[900.46,15.59],[900.47,17.42],[900.48,22.9],[900.49,13.23]]]
["binance-futures","BNBUSDT",1768213704550,[[900.59,42.74],[900.58,0.03],[900.57,1.75],[900.56,14.57],[900.55,15.84]],[[900.6,51.21],[900.61,0.39],[900.62,0.04],[900.63,0.18],[900.64,0.04]]]
["binance-futures","BNBUSDT",1768213790549,[[900.59,2.14],[900.58,0.05],[900.57,0.09],[900.56,1.04],[900.55,2.03]],[[900.6,83.44],[900.61,20.83],[900.62,20.37],[900.63,0.55],[900.64,18.1]]]
["binance-futures","BNBUSDT",1768213826002,[[900.69,104.29],[900.68,25.25],[900.67,26.43],[900.66,31.56],[900.65,55.75]],[[900.7,1.44],[900.71,0.37],[900.72,1.7],[900.73,1.13],[900.74,0.26]]]
["binance-futures","BNBUSDT",1768213878311,[[900.51,50.29],[900.5,9.97],[900.49,10.77],[900.48,1.08],[900.47,9.59]],[[900.52,9.88],[900.53,0.03],[900.54,0.03],[900.55,7.63],[900.56,2.26]]]
["binance-futures","BNBUSDT",1768213912309,[[900.6,44.64],[900.59,13.4],[900.58,10.86],[900.57,0.53],[900.56,20.54]],[[900.61,2.36],[900.62,0.02],[900.63,2.43],[900.64,0.02],[900.65,2.29]]]
["binance-futures","BNBUSDT",1768213964538,[[900.35,79.69],[900.34,6.23],[900.33,7.38],[900.32,23.95],[900.31,0.07]],[[900.36,53.67],[900.37,8.56],[900.38,0.57],[900.39,0.02],[900.4,2.33]]]
["binance-futures","BNBUSDT",1768214005111,[[900.57,39.21],[900.56,32.84],[900.55,10.8],[900.54,0.47],[900.53,22.06]],[[900.58,8.7],[900.59,1.89],[900.6,2.71],[900.61,0.5],[900.62,0.03]]]
["binance-futures","BNBUSDT",1768214013620,[[900.57,44.14],[900.56,32.81],[900.55,10.8],[900.54,0.16],[900.53,25.91]],[[900.58,9.18],[900.59,0.03],[900.6,2.71],[900.61,0.55],[900.62,0.03]]]
["binance-futures","BNBUSDT",1768214083418,[[901.08,11.5],[901.07,3.47],[901.06,10.81],[901.05,0.02],[901.04,0.01]],[[901.09,26.23],[901.1,0.29],[901.11,8.97],[901.12,10.27],[901.13,12.54]]]
["binance-futures","BNBUSDT",1768214134807,[[900.95,10.19],[900.94,0.04],[900.93,0.01],[900.92,0.22],[900.89,1.28]],[[900.96,56.9],[900.97,22.84],[900.98,24.9],[900.99,25.5],[901.0,0.19]]]
["binance-futures","BNBUSDT",1768214193578,[[900.63,4.39],[900.62,0.42],[900.61,0.01],[900.59,0.42],[900.58,3.16]],[[900.64,50.77],[900.65,38.63],[900.66,18.25],[900.67,0.15],[900.68,11.13]]]
["binance-futures","BNBUSDT",1768214241262,[[900.7,39.31],[900.69,15.34],[900.68,18.69],[900.67,18.69],[900.66,14.59]],[[900.71,18.36],[900.72,25.85],[900.73,10.86],[900.74,11.02],[900.75,3.6]]]
["binance-futures","BNBUSDT",1768214277817,[[900.93,0.97],[900.92,0.02],[900.91,0.97],[900.9,0.02],[900.89,1.31]],[[900.94,66.31],[900.95,37.98],[900.96,23.92],[900.97,22.41],[900.98,21.59]]]
["binance-futures","BNBUSDT",1768214334645,[[900.81,22.0],[900.8,10.72],[900.79,7.8],[900.78,7.87],[900.77,0.55]],[[900.82,34.6],[900.83,6.56],[900.84,11.13],[900.87,2.83],[900.88,14.11]]]
["binance-futures","BNBUSDT",1768214388655,[[900.81,109.61],[900.8,51.77],[900.79,71.71],[900.78,35.81],[900.77,7.78]],[[900.82,4.86],[900.83,0.02],[900.84,0.76],[900.86,0.01],[900.87,0.01]]]
["binance-futures","BNBUSDT",1768214405966,[[900.76,20.04],[900.75,18.35],[900.74,20.15],[900.73,18.53],[900.72,7.8]],[[900.77,38.5],[900.78,2.0],[900.79,10.87],[900.8,0.26],[900.81,0.02]]]
["binance-futures","BNBUSDT",1768214497861,[[900.87,0.91],[900.86,0.02],[900.85,0.07],[900.84,2.03],[900.83,5.0]],[[900.88,59.33],[900.89,8.95],[900.9,13.32],[900.91,10.96],[900.92,11.87]]]
["binance-futures","BNBUSDT",1768214542661,[[900.88,31.77],[900.87,6.47],[900.86,10.77],[900.85,0.03],[900.84,0.02]],[[900.89,39.84],[900.9,4.51],[900.91,11.35],[900.92,5.36],[900.93,0.18]]]
["binance-futures","BNBUSDT",1768214600330,[[900.74,7.3],[900.73,0.57],[900.72,0.12],[900.71,2.79],[900.7,1.43]],[[900.75,39.64],[900.76,2.15],[900.77,11.72],[900.78,0.38],[900.79,0.05]]]
["binance-futures","BNBUSDT",1768214640745,[[900.59,22.71],[900.58,17.73],[900.57,24.1],[900.56,22.65],[900.55,0.01]],[[900.6,40.47],[900.61,12.44],[900.62,10.88],[900.63,1.98],[900.64,0.02]]]
["binance-futures","BNBUSDT",1768214693978,[[900.75,16.63],[900.74,1.68],[900.73,0.02],[900.72,1.14],[900.71,7.58]],[[900.76,27.26],[900.77,13.55],[900.78,11.16],[900.79,0.05],[900.8,1.19]]]
["binance-futures","BNBUSDT",1768214735899,[[900.49,2.89],[900.48,4.58],[900.47,14.38],[900.46,0.04],[900.45,0.03]],[[900.5,38.81],[900.51,0.35],[900.52,11.25],[900.53,0.34],[900.54,5.76]]]
["binance-futures","BNBUSDT",1768214771731,[[900.4,25.78],[900.39,0.06],[900.38,1.51],[900.37,0.17],[900.36,0.76]],[[900.41,52.73],[900.42,9.26],[900.43,14.64],[900.44,21.25],[900.45,13.55]]]
["binance-futures","BNBUSDT",1768214834934,[[900.15,6.93],[900.14,0.97],[900.13,5.9],[900.12,0.25],[900.08,2.01]],[[900.16,55.62],[900.17,33.64],[900.18,10.98],[900.19,5.23],[900.2,0.12]]]
["binance-futures","BNBUSDT",1768214883391,[[900.26,66.05],[900.25,0.03],[900.24,5.72],[900.23,25.8],[900.22,21.7]],[[900.27,5.46],[900.28,0.01],[900.29,0.02],[900.3,0.23],[900.31,1.36]]]
["binance-futures","BNBUSDT",1768214923810,[[900.57,7.5],[900.56,0.03],[900.55,13.35],[900.54,11.21],[900.53,0.05]],[[900.58,46.7],[900.59,0.01],[900.6,0.01],[900.61,0.03],[900.62,13.54]]]
["binance-futures","BNBUSDT",1768214986923,[[900.41,2.86],[900.4,0.96],[900.39,0.3],[900.38,0.33],[900.35,5.04]],[[900.42,46.0],[900.43,5.36],[900.44,11.24],[900.45,0.34],[900.46,16.26]]]
["binance-futures","BNBUSDT",1768215020894,[[899.5,55.63],[899.49,1.27],[899.48,2.41],[899.47,15.76],[899.46,1.46]],[[899.51,24.67],[899.52,6.48],[899.53,11.47],[899.54,7.8],[899.55,40.86]]]
["binance-futures","BNBUSDT",1768215068628,[[899.25,33.56],[899.24,5.15],[899.23,10.89],[899.22,2.08],[899.21,5.53]],[[899.26,20.57],[899.27,13.65],[899.28,18.56],[899.29,15.49],[899.3,0.01]]]
["binance-futures","BNBUSDT",1768215110412,[[899.78,101.84],[899.77,19.94],[899.76,12.36],[899.75,25.9],[899.74,1.01]],[[899.79,0.78],[899.8,0.43],[899.81,0.89],[899.82,0.77],[899.83,0.03]]]
["binance-futures","BNBUSDT",1768215148967,[[899.4,22.27],[899.39,0.03],[899.38,11.18],[899.37,0.54],[899.36,8.9]],[[899.41,35.65],[899.42,27.57],[899.43,21.67],[899.44,31.51],[899.45,18.63]]]
["binance-futures","BNBUSDT",1768215199009,[[899.54,23.41],[899.53,0.97],[899.52,18.21],[899.51,11.04],[899.5,0.02]],[[899.55,48.26],[899.56,2.67],[899.57,10.74],[899.59,2.96],[899.6,7.32]]]
["binance-futures","BNBUSDT",1768215239476,[[899.27,31.98],[899.26,13.66],[899.25,10.81],[899.24,1.89],[899.23,0.06]],[[899.28,15.5],[899.29,29.54],[899.3,15.94],[899.31,18.52],[899.32,20.83]]]
["binance-futures","BNBUSDT",1768215279490,[[899.52,112.74],[899.51,9.99],[899.5,12.67],[899.49,24.45],[899.48,31.54]],[[899.53,0.49],[899.54,0.28],[899.55,0.01],[899.56,0.01],[899.57,0.01]]]
["binance-futures","BNBUSDT",1768215333781,[[899.58,3.93],[899.57,0.02],[899.56,0.03],[899.55,1.14],[899.46,5.56]],[[899.59,32.96],[899.6,8.31],[899.61,10.79],[899.62,0.01],[899.63,37.73]]]
["binance-futures","BNBUSDT",1768215371076,[[899.51,11.08],[899.5,0.03],[899.49,11.33],[899.48,4.2],[899.47,6.51]],[[899.52,28.98],[899.53,2.08],[899.54,11.38],[899.55,0.02],[899.56,6.58]]]
["binance-futures","BNBUSDT",1768215400024,[[899.46,4.85],[899.45,0.02],[899.44,0.01],[899.43,1.41],[899.42,1.97]],[[899.47,55.69],[899.48,4.01],[899.49,10.87],[899.5,1.03],[899.51,5.67]]]
["binance-futures","BNBUSDT",1768215463624,[[899.12,26.35],[899.11,4.43],[899.1,20.7],[899.09,2.2],[899.08,1.43]],[[899.13,54.92],[899.14,0.06],[899.15,7.52],[899.16,3.73],[899.17,0.39]]]
["binance-futures","BNBUSDT",1768215501871,[[899.0,87.07],[898.99,38.09],[898.98,0.81],[898.97,0.81],[898.96,0.35]],[[899.01,39.46],[899.02,12.12],[899.03,0.02],[899.04,21.6],[899.05,12.4]]]
["binance-futures","BNBUSDT",1768215553993,[[899.18,55.88],[899.17,11.78],[899.16,12.28],[899.15,0.01],[899.14,3.48]],[[899.19,13.53],[899.2,0.1],[899.21,0.14],[899.22,0.29],[899.24,0.02]]]
["binance-futures","BNBUSDT",1768215594367,[[899.51,60.77],[899.5,29.48],[899.49,7.9],[899.48,30.89],[899.47,24.2]],[[899.52,33.53],[899.53,12.55],[899.54,10.77],[899.55,1.14],[899.56,0.81]]]
["binance-futures","BNBUSDT",1768215638637,[[899.37,61.21],[899.36,23.37],[899.35,19.65],[899.34,9.72],[899.32,3.22]],[[899.38,14.36],[899.39,3.02],[899.4,0.02],[899.41,0.1],[899.42,10.77]]]
["binance-futures","BNBUSDT",1768215701952,[[899.13,41.24],[899.12,0.04],[899.11,10.75],[899.1,11.37],[899.09,18.33]],[[899.14,14.24],[899.15,7.83],[899.16,21.66],[899.17,7.87],[899.18,0.03]]]
["binance-futures","BNBUSDT",1768215712258,[[899.22,71.53],[899.21,7.95],[899.2,14.52],[899.19,27.7],[899.18,10.95]],[[899.23,24.36],[899.24,2.95],[899.25,14.89],[899.26,7.65],[899.27,0.03]]]
["binance-futures","BNBUSDT",1768215755843,[[899.05,12.55],[899.04,4.43],[899.03,10.79],[899.02,0.03],[899.01,0.05]],[[899.06,82.71],[899.07,32.19],[899.08,18.98],[899.09,25.61],[899.1,42.7]]]
["binance-futures","BNBUSDT",1768215791936,[[898.95,58.49],[898.94,1.82],[898.93,11.85],[898.92,7.79],[898.88,16.63]],[[898.96,18.83],[898.97,1.66],[898.98,10.88],[898.99,0.01],[899.0,0.01]]]
["binance-futures","BNBUSDT",1768215831344,[[899.31,56.07],[899.3,5.39],[899.29,0.14],[899.28,3.83],[899.27,6.94]],[[899.32,0.82],[899.33,0.52],[899.34,0.01],[899.35,5.06],[899.36,0.84]]]
["binance-futures","BNBUSDT",1768215873199,[[899.8,33.83],[899.79,12.37],[899.78,27.37],[899.77,2.88],[899.76,7.82]],[[899.81,49.52],[899.82,2.53],[899.83,11.14],[899.84,0.08],[899.85,0.01]]]
["binance-futures","BNBUSDT",1768215905760,[[899.53,31.66],[899.52,3.98],[899.51,10.75],[899.49,0.55],[899.48,23.26]],[[899.54,21.69],[899.55,5.02],[899.56,22.28],[899.57,0.02],[899.58,1.13]]]
["binance-futures","BNBUSDT",1768215951023,[[900.02,80.91],[900.01,0.12],[900.0,22.33],[899.99,11.02],[899.98,0.01]],[[900.03,32.39],[900.04,3.82],[900.05,10.88],[900.06,1.31],[900.07,6.97]]]
["binance-futures","BNBUSDT",1768215986293,[[900.03,74.52],[900.02,38.45],[900.01,11.01],[900.0,12.12],[899.99,0.29]],[[900.04,4.1],[900.05,2.76],[900.06,15.76],[900.07,1.71],[900.08,0.15]]]
["binance-futures","BNBUSDT",1768216022478,[[900.57,72.11],[900.56,16.97],[900.55,10.9],[900.54,0.23],[900.53,10.75]],[[900.58,33.75],[900.59,3.04],[900.6,11.05],[900.61,0.02],[900.62,0.2]]]
["binance-futures","BNBUSDT",1768216077630,[[900.08,37.16],[900.07,7.07],[900.06,10.77],[900.04,12.93],[900.03,5.04]],[[900.09,1.96],[900.1,6.6],[900.11,0.69],[900.12,0.01],[900.13,13.36]]]
["binance-futures","BNBUSDT",1768216120533,[[899.73,83.3],[899.72,26.03],[899.71,30.05],[899.7,11.89],[899.69,6.7]],[[899.74,2.46],[899.75,2.76],[899.76,0.86],[899.77,3.33],[899.79,0.03]]]
["binance-futures","BNBUSDT",1768216166634,[[900.08,33.22],[900.07,13.69],[900.06,11.38],[900.05,20.59],[900.04,10.96]],[[900.09,8.22],[900.1,12.59],[900.11,19.4],[900.12,7.8],[900.13,0.13]]]
["binance-futures","BNBUSDT",1768216202833,[[900.04,53.21],[900.03,27.32],[900.01,4.88],[900.0,31.26],[899.99,1.08]],[[900.05,27.94],[900.06,10.4],[900.07,23.74],[900.09,24.78],[900.1,5.01]]]
["binance-futures","BNBUSDT",1768216268711,[[900.48,8.91],[900.47,3.88],[900.46,11.23],[900.45,0.27],[900.44,0.03]],[[900.49,61.05],[900.5,27.12],[900.51,1.11],[900.52,0.09],[900.53,0.13]]]
["binance-futures","BNBUSDT",1768216291772,[[900.7,23.17],[900.69,3.86],[900.68,11.42],[900.67,0.04],[900.66,0.01]],[[900.71,51.99],[900.72,0.04],[900.74,0.44],[900.75,1.58],[900.76,10.42]]]
["binance-futures","BNBUSDT",1768216325003,[[900.7,91.33],[900.69,0.06],[900.68,0.15],[900.66,2.55],[900.65,2.87]],[[900.71,18.59],[900.72,2.12],[900.73,6.24],[900.74,0.31],[900.76,0.13]]]
["binance-futures","BNBUSDT",1768216401439,[[900.22,60.73],[900.21,18.32],[900.2,16.33],[900.19,0.48],[900.18,14.45]],[[900.23,4.66],[900.24,10.18],[900.25,5.08],[900.26,1.45],[900.27,0.98]]]
["binance-futures","BNBUSDT",1768216410563,[[900.25,67.0],[900.24,41.64],[900.23,11.92],[900.22,27.9],[900.21,11.0]],[[900.26,18.39],[900.27,17.84],[900.28,13.03],[900.29,0.01],[900.3,7.36]]]
["binance-futures","BNBUSDT",1768216462374,[[900.53,61.49],[900.52,3.16],[900.51,13.46],[900.5,16.06],[900.49,13.63]],[[900.54,5.08],[900.55,0.02],[900.56,0.03],[900.57,3.75],[900.58,10.7]]]
["binance-futures","BNBUSDT",1768216509276,[[900.35,2.15],[900.34,0.24],[900.33,0.01],[900.32,0.27],[900.31,0.02]],[[900.36,62.68],[900.37,19.65],[900.38,1.02],[900.39,10.76],[900.4,7.05]]]
["binance-futures","BNBUSDT",1768216589025,[[900.69,42.53],[900.68,5.11],[900.67,10.87],[900.66,3.05],[900.65,24.85]],[[900.7,15.54],[900.71,2.01],[900.72,0.04],[900.73,2.51],[900.74,6.03]]]
["binance-futures","BNBUSDT",1768216630297,[[900.7,4.04],[900.69,0.42],[900.68,0.17],[900.67,0.06],[900.66,0.01]],[[900.71,63.82],[900.72,6.29],[900.73,0.85],[900.74,19.05],[900.75,23.92]]]
["binance-futures","BNBUSDT",1768216637413,[[900.7,37.79],[900.69,2.96],[900.68,11.0],[900.67,0.64],[900.66,0.01]],[[900.71,17.9],[900.72,6.18],[900.73,0.02],[900.74,14.83],[900.75,19.34]]]
["binance-futures","BNBUSDT",1768216724522,[[900.93,73.47],[900.92,50.37],[900.91,28.92],[900.9,25.18],[900.89,29.75]],[[900.94,3.99],[900.95,5.05],[900.96,1.64],[900.97,0.02],[900.98,2.2]]]
["binance-futures","BNBUSDT",1768216767733,[[900.62,15.17],[900.61,15.22],[900.6,10.78],[900.58,0.03],[900.57,2.81]],[[900.63,49.43],[900.64,0.15],[900.65,1.73],[900.66,13.62],[900.67,11.0]]]
["binance-futures","BNBUSDT",1768216830482,[[900.74,35.21],[900.73,2.54],[900.72,10.78],[900.71,0.02],[900.7,4.5]],[[900.75,24.29],[900.76,14.45],[900.77,24.77],[900.78,24.34],[900.79,12.77]]]
["binance-futures","BNBUSDT",1768216870154,[[900.88,5.0],[900.87,12.44],[900.86,12.02],[900.85,18.22],[900.84,15.8]],[[900.89,31.79],[900.9,12.61],[900.91,10.89],[900.92,0.73],[900.93,1.55]]]
["binance-futures","BNBUSDT",1768216888151,[[901.11,132.48],[901.1,51.98],[901.09,33.95],[901.08,37.17],[901.07,18.66]],[[901.12,1.22],[901.13,0.31],[901.14,0.02],[901.15,1.78],[901.16,0.62]]]
["binance-futures","BNBUSDT",1768216962990,[[901.35,95.31],[901.34,32.25],[901.33,27.32],[901.32,24.22],[901.31,1.04]],[[901.36,0.98],[901.37,0.01],[901.38,1.75],[901.39,2.08],[901.4,0.11]]]
["binance-futures","BNBUSDT",1768217001696,[[901.59,17.9],[901.58,1.97],[901.57,5.62],[901.55,12.07],[901.47,0.59]],[[901.6,49.26],[901.61,13.11],[901.62,2.07],[901.63,0.21],[901.64,2.61]]]
["binance-futures","BNBUSDT",1768217052262,[[901.57,94.76],[901.56,0.02],[901.55,0.15],[901.54,20.56],[901.53,26.59]],[[901.58,8.46],[901.59,0.02],[901.6,0.02],[901.61,11.82],[901.62,0.04]]]
["binance-futures","BNBUSDT",1768217087595,[[901.91,27.66],[901.9,3.33],[901.89,10.75],[901.88,0.08],[901.87,3.38]],[[901.92,16.9],[901.93,10.74],[901.94,11.21],[901.95,1.76],[901.96,5.03]]]
["binance-futures","BNBUSDT",1768217136351,[[902.26,0.71],[902.25,0.5],[902.24,0.02],[902.23,4.99],[902.22,0.03]],[[902.27,52.87],[902.28,23.56],[902.29,15.47],[902.3,10.92],[902.31,0.2]]]
["binance-futures","BNBUSDT",1768217171142,[[902.38,2.23],[902.37,5.53],[902.36,0.03],[902.35,0.01],[902.34,6.14]],[[902.39,72.55],[902.4,23.21],[902.41,10.77],[902.42,10.78],[902.43,10.0]]]
["binance-futures","BNBUSDT",1768217204393,[[902.35,38.44],[902.34,15.9],[902.33,10.75],[902.32,0.19],[902.31,10.88]],[[902.36,35.04],[902.37,1.99],[902.38,10.78],[902.4,2.26],[902.44,1.11]]]
["binance-futures","BNBUSDT",1768217262146,[[901.97,0.64],[901.96,0.02],[901.95,0.07],[901.94,0.14],[901.92,0.04]],[[901.98,58.51],[901.99,24.72],[902.0,10.87],[902.01,1.01],[902.02,3.42]]]
["binance-futures","BNBUSDT",1768217301448,[[901.53,22.85],[901.51,1.68],[901.5,3.62],[901.46,16.07],[901.45,12.54]],[[901.54,15.58],[901.56,0.01],[901.58,17.96],[901.59,7.91],[901.6,31.95]]]
["binance-futures","BNBUSDT",1768217341370,[[901.44,41.38],[901.43,3.69],[901.42,11.83],[901.41,0.19],[901.4,19.87]],[[901.45,7.12],[901.46,2.23],[901.47,6.41],[901.48,1.19],[901.51,3.35]]]
["binance-futures","BNBUSDT",1768217396754,[[901.62,98.65],[901.61,21.79],[901.6,13.53],[901.59,16.19],[901.58,24.21]],[[901.63,1.21],[901.64,0.04],[901.68,0.21],[901.7,1.13],[901.71,0.05]]]
["binance-futures","BNBUSDT",1768217431597,[[901.87,52.52],[901.86,13.52],[901.85,10.91],[901.84,26.87],[901.83,32.93]],[[901.88,22.79],[901.89,0.03],[901.9,0.01],[901.91,0.98],[901.92,4.02]]]
["binance-futures","BNBUSDT",1768217466002,[[901.83,41.16],[901.82,10.77],[901.81,10.75],[901.8,12.18],[901.79,25.17]],[[901.84,28.02],[901.85,0.03],[901.86,0.14],[901.87,0.41],[901.88,0.06]]]
["binance-futures","BNBUSDT",1768217514142,[[901.87,40.64],[901.86,0.03],[901.85,10.8],[901.84,0.6],[901.83,0.05]],[[901.88,13.22],[901.89,0.04],[901.9,0.01],[901.91,0.74],[901.92,0.01]]]
["binance-futures","BNBUSDT",1768217555377,[[901.7,4.81],[901.69,4.16],[901.68,0.86],[901.67,0.06],[901.65,0.02]],[[901.71,31.61],[901.72,0.37],[901.73,0.01],[901.74,4.05],[901.75,4.68]]]
["binance-futures","BNBUSDT",1768217614938,[[901.75,8.56],[901.74,2.23],[901.73,3.46],[901.72,0.02],[901.7,6.11]],[[901.76,27.1],[901.77,0.38],[901.78,3.33],[901.79,5.6],[901.8,19.06]]]
["binance-futures","BNBUSDT",1768217654637,[[901.75,181.33],[901.74,1.78],[901.73,0.11],[901.72,0.39],[901.71,3.44]],[[901.76,0.47],[901.77,0.03],[901.78,0.02],[901.79,0.03],[901.8,0.07]]]
["binance-futures","BNBUSDT",1768217704760,[[902.04,4.71],[902.03,0.13],[902.02,0.24],[902.01,0.01],[902.0,0.1]],[[902.05,30.06],[902.06,4.43],[902.07,6.67],[902.08,13.67],[902.09,24.39]]]
["binance-futures","BNBUSDT",1768217745351,[[902.24,31.45],[902.23,17.7],[902.22,12.51],[902.21,11.66],[902.2,19.34]],[[902.25,6.14],[902.26,3.61],[902.27,2.99],[902.28,15.56],[902.29,3.37]]]
["binance-futures","BNBUSDT",1768217800335,[[901.95,52.4],[901.94,46.11],[901.93,22.24],[901.92,19.36],[901.91,31.63]],[[901.96,5.63],[901.97,0.01],[901.98,6.0],[901.99,0.04],[902.0,0.03]]]
["binance-futures","BNBUSDT",1768217837593,[[902.07,47.78],[902.06,14.81],[902.05,21.61],[902.04,24.57],[902.03,0.03]],[[902.08,4.0],[902.09,1.86],[902.1,0.88],[902.11,0.17],[902.12,5.01]]]
["binance-futures","BNBUSDT",1768217882709,[[901.97,14.44],[901.95,3.32],[901.92,0.07],[901.91,4.21],[901.9,13.39]],[[901.98,41.18],[901.99,0.01],[902.0,10.26],[902.01,13.51],[902.02,12.45]]]
["binance-futures","BNBUSDT",1768217929340,[[901.79,23.77],[901.78,1.03],[901.77,11.41],[901.76,11.85],[901.75,11.02]],[[901.8,51.72],[901.81,0.58],[901.83,0.01],[901.84,0.58],[901.85,5.97]]]
["binance-futures","BNBUSDT",1768217983287,[[901.34,18.56],[901.33,1.26],[901.32,0.07],[901.31,0.78],[901.3,0.02]],[[901.35,48.11],[901.36,15.36],[901.37,11.02],[901.38,0.04],[901.39,11.48]]]
["binance-futures","BNBUSDT",1768218025152,[[901.12,17.94],[901.11,0.94],[901.1,12.86],[901.09,10.76],[901.08,11.51]],[[901.13,32.57],[901.14,3.43],[901.15,10.9],[901.16,0.15],[901.17,1.24]]]
["binance-futures","BNBUSDT",1768218075926,[[901.31,44.02],[901.3,0.03],[901.29,1.15],[901.28,1.26],[901.27,3.94]],[[901.32,34.35],[901.33,0.04],[901.34,15.71],[901.35,26.09],[901.36,0.03]]]
["binance-futures","BNBUSDT",1768218100199,[[901.32,19.95],[901.31,2.36],[901.3,0.02],[901.29,1.43],[901.28,0.05]],[[901.33,34.62],[901.34,14.26],[901.35,24.0],[901.36,32.54],[901.37,32.86]]]
["binance-futures","BNBUSDT",1768218159592,[[901.23,62.44],[901.22,0.01],[901.21,24.77],[901.2,26.5],[901.19,11.31]],[[901.24,29.39],[901.25,0.04],[901.26,2.26],[901.27,0.01],[901.28,1.23]]]
["binance-futures","BNBUSDT",1768218223802,[[901.61,13.22],[901.6,0.3],[901.59,25.14],[901.58,13.65],[901.56,7.68]],[[901.62,40.12],[901.63,4.83],[901.64,10.79],[901.65,0.07],[901.66,4.97]]]
["binance-futures","BNBUSDT",1768218271066,[[901.8,80.64],[901.79,43.96],[901.78,14.18],[901.77,8.16],[901.76,29.68]],[[901.81,28.9],[901.82,1.82],[901.83,10.88],[901.84,1.02],[901.86,1.03]]]
["binance-futures","BNBUSDT",1768218318388,[[901.65,49.88],[901.64,4.13],[901.63,10.75],[901.62,0.03],[901.61,0.05]],[[901.66,54.12],[901.67,3.0],[901.68,0.3],[901.69,0.17],[901.7,0.4]]]
["binance-futures","BNBUSDT",1768218373693,[[902.0,73.22],[901.99,27.05],[901.98,23.87],[901.97,0.01],[901.96,0.13]],[[902.01,0.57],[902.02,0.15],[902.03,0.85],[902.04,0.04],[902.05,0.66]]]
["binance-futures","BNBUSDT",1768218419651,[[901.75,76.23],[901.74,0.38],[901.73,9.84],[901.72,11.9],[901.71,18.75]],[[901.76,7.39],[901.77,2.09],[901.78,5.01],[901.79,0.14],[901.8,10.52]]]
["binance-futures","BNBUSDT",1768218493791,[[901.87,86.26],[901.86,26.9],[901.85,29.88],[901.84,6.92],[901.83,21.12]],[[901.88,25.68],[901.89,0.16],[901.9,0.01],[901.92,0.57],[901.95,7.32]]]
["binance-futures","BNBUSDT",1768218541414,[[901.83,80.01],[901.82,0.03],[901.81,17.0],[901.8,25.73],[901.79,0.03]],[[901.84,20.01],[901.85,1.59],[901.86,3.36],[901.88,0.01],[901.89,0.01]]]
["binance-futures","BNBUSDT",1768218594685,[[902.04,39.34],[902.03,2.23],[902.02,10.79],[902.01,0.01],[902.0,2.56]],[[902.05,8.61],[902.06,0.03],[902.08,0.44],[902.09,0.02],[902.1,6.03]]]
["binance-futures","BNBUSDT",1768218648355,[[902.13,6.16],[902.12,0.01],[902.11,10.96],[902.09,2.79],[902.07,0.05]],[[902.14,27.97],[902.15,4.67],[902.16,9.23],[902.17,3.47],[902.18,6.8]]]
["binance-futures","BNBUSDT",1768218695774,[[902.11,40.17],[902.1,0.02],[902.09,11.33],[902.08,0.13],[902.07,0.01]],[[902.12,24.96],[902.13,4.81],[902.14,2.62],[902.16,2.6],[902.22,1.94]]]
["binance-futures","BNBUSDT",1768218750470,[[902.27,49.3],[902.26,0.01],[902.25,0.01],[902.24,0.01],[902.23,12.83]],[[902.28,16.05],[902.29,0.07],[902.3,0.23],[902.31,0.05],[902.32,1.37]]]
["binance-futures","BNBUSDT",1768218794882,[[902.27,52.58],[902.26,12.31],[902.25,11.8],[902.24,26.7],[902.23,10.97]],[[902.28,11.95],[902.29,0.07],[902.3,1.88],[902.31,5.16],[902.32,0.59]]]
["binance-futures","BNBUSDT",1768218874648,[[902.36,33.78],[902.35,0.03],[902.33,1.35],[902.32,3.82],[902.26,0.69]],[[902.37,15.84],[902.38,4.76],[902.39,10.82],[902.4,2.6],[902.41,0.59]]]
["binance-futures","BNBUSDT",1768218898529,[[902.36,38.24],[902.35,0.07],[902.33,3.86],[902.32,16.59],[902.31,3.19]],[[902.37,2.79],[902.38,1.75],[902.39,5.2],[902.4,2.15],[902.41,0.6]]]
["binance-futures","BNBUSDT",1768218946681,[[902.35,10.11],[902.34,0.03],[902.33,0.03],[902.32,4.59],[902.31,0.03]],[[902.36,66.6],[902.37,17.54],[902.38,2.31],[902.39,10.9],[902.4,15.48]]]
["binance-futures","BNBUSDT",1768218986142,[[902.09,38.06],[902.08,5.05],[902.07,0.14],[902.05,1.27],[902.03,21.99]],[[902.1,40.02],[902.11,14.88],[902.12,10.9],[902.13,0.01],[902.14,0.02]]]
["binance-futures","BNBUSDT",1768219043822,[[901.93,47.91],[901.92,8.76],[901.91,10.81],[901.9,0.56],[901.89,3.09]],[[901.94,3.39],[901.95,5.15],[901.96,0.01],[901.97,0.01],[901.99,0.02]]]
["binance-futures","BNBUSDT",1768219104686,[[902.04,72.99],[902.03,36.39],[902.02,19.65],[902.01,18.91],[902.0,28.49]],[[902.05,7.89],[902.06,0.22],[902.07,5.01],[902.08,1.02],[902.09,0.02]]]
["binance-futures","BNBUSDT",1768219176159,[[901.93,37.11],[901.92,0.61],[901.91,10.77],[901.9,0.49],[901.89,1.09]],[[901.94,60.46],[901.95,5.77],[901.96,11.98],[901.97,17.2],[901.98,3.4]]]
["binance-futures","BNBUSDT",1768219216837,[[901.71,1.39],[901.7,0.02],[901.69,0.02],[901.67,0.02],[901.65,0.09]],[[901.72,105.51],[901.73,60.68],[901.74,32.49],[901.75,45.01],[901.76,24.24]]]
["binance-futures","BNBUSDT",1768219253984,[[901.34,55.25],[901.33,1.82],[901.32,11.21],[901.31,1.32]],[[901.35,17.34],[901.36,7.63],[901.39,1.0],[901.4,4.45]]]
["binance-futures","BNBUSDT",1768219301414,[[900.94,44.47],[900.93,16.41],[900.92,13.32],[900.91,0.04],[900.9,25.89]],[[900.95,7.24],[900.96,1.83],[900.97,0.02],[900.98,5.15],[900.99,7.58]]]
["binance-futures","BNBUSDT",1768219346975,[[900.86,67.91],[900.85,0.08],[900.84,0.07],[900.82,1.34],[900.81,2.92]],[[900.87,1.0],[900.88,6.29],[900.89,0.19],[900.9,3.37],[900.91,1.02]]]
["binance-futures","BNBUSDT",1768219437842,[[901.17,70.2],[901.16,35.64],[901.15,10.85],[901.14,0.08],[901.13,12.31]],[[901.18,6.31],[901.19,0.08],[901.2,0.03],[901.21,0.12],[901.22,0.01]]]
["binance-futures","BNBUSDT",1768219443526,[[901.12,2.37],[901.11,0.27],[901.1,0.01],[901.09,0.49],[901.08,0.03]],[[901.13,91.22],[901.14,8.01],[901.15,31.46],[901.16,35.54],[901.17,24.83]]]
["binance-futures","BNBUSDT",1768219495126,[[901.44,34.28],[901.43,14.64],[901.42,0.01],[901.41,2.32],[901.4,15.42]],[[901.45,4.57],[901.46,0.34],[901.47,0.5],[901.48,1.1],[901.49,5.0]]]
["binance-futures","BNBUSDT",1768219532044,[[901.53,40.09],[901.52,1.34],[901.51,16.1],[901.5,3.62],[901.49,11.7]],[[901.54,5.55],[901.55,8.89],[901.56,0.39],[901.57,0.28],[901.58,2.71]]]
["binance-futures","BNBUSDT",1768219568366,[[901.4,77.41],[901.39,18.26],[901.38,10.73],[901.36,0.41],[901.35,40.11]],[[901.41,5.98],[901.42,7.61],[901.43,3.7],[901.44,10.77],[901.45,5.6]]]
["binance-futures","BNBUSDT",1768219647288,[[901.45,21.54],[901.44,2.63],[901.43,10.85],[901.42,0.03],[901.4,7.28]],[[901.46,61.02],[901.47,29.84],[901.48,12.92],[901.49,0.41],[901.5,15.3]]]
["binance-futures","BNBUSDT",1768219653874,[[901.37,6.54],[901.36,0.12],[901.35,0.25],[901.34,0.16],[901.33,0.02]],[[901.38,68.47],[901.39,0.01],[901.4,0.01],[901.41,12.54],[901.42,35.88]]]
["binance-futures","BNBUSDT",1768219740119,[[901.04,32.87],[901.03,40.11],[901.02,15.27],[901.01,7.78],[901.0,4.52]],[[901.05,26.12],[901.06,22.57],[901.07,24.11],[901.08,0.02],[901.09,12.03]]]
["binance-futures","BNBUSDT",1768219747111,[[901.15,81.53],[901.14,15.19],[901.13,7.94],[901.12,18.98],[901.11,24.93]],[[901.16,0.73],[901.17,0.03],[901.18,0.33],[901.19,0.33],[901.2,0.02]]]
["binance-futures","BNBUSDT",1768219820591,[[901.09,56.27],[901.08,12.62],[901.07,18.84],[901.06,0.01],[901.05,17.41]],[[901.1,30.28],[901.11,30.77],[901.12,15.52],[901.13,0.58],[901.14,11.28]]]
["binance-futures","BNBUSDT",1768219875419,[[901.14,77.39],[901.13,26.12],[901.12,28.42],[901.11,7.95],[901.1,18.54]],[[901.15,5.21],[901.16,0.42],[901.17,0.07],[901.19,4.99],[901.2,9.94]]]
["binance-futures","BNBUSDT",1768219883723,[[901.14,75.05],[901.13,26.28],[901.12,28.42],[901.11,8.8],[901.1,18.51]],[[901.15,17.04],[901.16,2.06],[901.17,11.15],[901.18,0.02],[901.19,0.81]]]
["binance-futures","BNBUSDT",1768219981809,[[901.24,16.01],[901.23,0.01],[901.22,0.38],[901.2,0.07],[901.18,7.7]],[[901.25,52.25],[901.26,10.01],[901.27,11.23],[901.28,0.37],[901.29,0.02]]]
["binance-futures","BNBUSDT",1768220024493,[[901.26,100.45],[901.25,34.79],[901.24,40.35],[901.23,44.49],[901.22,0.32]],[[901.27,1.13],[901.28,0.01],[901.31,0.01],[901.32,0.21],[901.33,0.02]]]
["binance-futures","BNBUSDT",1768220078951,[[901.42,47.38],[901.41,24.65],[901.4,18.97],[901.39,26.48],[901.38,8.12]],[[901.43,16.85],[901.44,12.64],[901.45,10.76],[901.46,0.02],[901.47,0.01]]]
["binance-futures","BNBUSDT",1768220119198,[[901.52,6.66],[901.51,10.8],[901.5,10.77],[901.48,0.81],[901.47,3.07]],[[901.53,29.66],[901.54,13.32],[901.55,11.17],[901.56,10.95],[901.57,0.04]]]
["binance-futures","BNBUSDT",1768220166921,[[901.52,44.44],[901.51,18.53],[901.5,23.71],[901.49,7.81],[901.48,0.34]],[[901.53,17.2],[901.54,4.75],[901.55,11.7],[901.56,0.39],[901.57,5.45]]]
["binance-futures","BNBUSDT",1768220220064,[[901.47,25.39],[901.46,0.09],[901.45,10.75],[901.44,0.07],[901.43,0.09]],[[901.48,28.86],[901.49,0.13],[901.5,23.15],[901.51,23.6],[901.52,11.78]]]
["binance-futures","BNBUSDT",1768220259685,[[901.63,19.38],[901.62,11.09],[901.61,19.93],[901.6,3.61],[901.59,22.74]],[[901.64,30.85],[901.65,5.88],[901.66,18.07],[901.67,0.36],[901.68,6.27]]]
["binance-futures","BNBUSDT",1768220311133,[[901.8,32.45],[901.79,12.59],[901.78,14.43],[901.77,16.99],[901.76,11.81]],[[901.81,16.2],[901.82,1.97],[901.83,10.94],[901.84,0.33],[901.85,1.02]]]
["binance-futures","BNBUSDT",1768220348520,[[901.85,69.62],[901.84,21.72],[901.83,0.64],[901.82,29.47],[901.81,95.93]],[[901.86,19.04],[901.87,0.01],[901.88,0.36],[901.89,0.08],[901.9,0.1]]]
["binance-futures","BNBUSDT",1768220402358,[[901.56,44.19],[901.55,2.13],[901.54,10.79],[901.52,0.07],[901.51,0.02]],[[901.57,43.31],[901.58,10.74],[901.59,19.8],[901.6,0.29],[901.61,27.93]]]
["binance-futures","BNBUSDT",1768220441915,[[901.94,79.36],[901.93,0.02],[901.92,1.19],[901.91,2.98],[901.9,4.75]],[[901.95,25.59],[901.96,10.77],[901.97,22.04],[901.98,2.33],[901.99,0.06]]]
["binance-futures","BNBUSDT",1768220456070,[[902.07,85.37],[902.06,30.76],[902.05,24.98],[902.04,33.53],[902.03,20.85]],[[902.08,24.11],[902.09,3.57],[902.1,10.96],[902.11,9.28],[902.12,0.02]]]
["binance-futures","BNBUSDT",1768220548172,[[902.04,71.17],[902.03,44.44],[902.02,7.94],[902.01,21.38],[902.0,47.92]],[[902.05,22.99],[902.06,6.24],[902.07,29.2],[902.08,0.16],[902.09,0.02]]]
["binance-futures","BNBUSDT",1768220589020,[[902.08,106.06],[902.07,60.64],[902.06,20.32],[902.05,21.65],[902.04,19.02]],[[902.09,0.58],[902.1,0.03],[902.11,2.86],[902.12,6.86],[902.13,1.17]]]
["binance-futures","BNBUSDT",1768220628295,[[902.22,51.83],[902.21,10.93],[902.2,7.88],[902.19,7.93],[902.18,0.03]],[[902.23,24.06],[902.24,10.88],[902.25,11.92],[902.26,4.07],[902.36,8.16]]]
["binance-futures","BNBUSDT",1768220674572,[[902.58,28.5],[902.57,26.64],[902.56,18.82],[902.55,21.64],[902.54,19.6]],[[902.59,2.17],[902.6,7.73],[902.61,13.32],[902.62,0.09],[902.63,0.01]]]
["binance-futures","BNBUSDT",1768220719107,[[902.66,38.11],[902.65,23.75],[902.64,35.55],[902.63,0.04],[902.62,0.02]],[[902.67,10.01],[902.68,4.48],[902.69,4.71],[902.7,3.38],[902.71,1.09]]]
["binance-futures","BNBUSDT",1768220773599,[[903.12,21.59],[903.11,0.02],[903.1,11.96],[903.09,1.49],[903.08,0.94]],[[903.13,73.34],[903.14,0.54],[903.16,7.94],[903.17,20.09],[903.19,37.85]]]
["binance-futures","BNBUSDT",1768220814247,[[902.83,61.85],[902.82,47.55],[902.81,9.17],[902.8,22.18],[902.79,34.37]],[[902.84,0.69],[902.85,1.15],[902.86,2.41],[902.87,4.99],[902.88,1.14]]]
["binance-futures","BNBUSDT",1768220869316,[[902.89,15.08],[902.88,0.07],[902.87,10.76],[902.86,0.08],[902.85,0.22]],[[902.9,57.11],[902.91,7.37],[902.92,15.86],[902.93,26.61],[902.94,16.7]]]
["binance-futures","BNBUSDT",1768220920231,[[902.37,11.68],[902.36,1.94],[902.35,10.82],[902.34,0.25],[902.33,0.01]],[[902.38,57.4],[902.39,24.4],[902.4,1.13],[902.41,18.99],[902.42,24.82]]]
["binance-futures","BNBUSDT",1768220968915,[[902.06,29.83],[902.05,14.07],[902.04,10.75],[902.03,0.07],[902.02,0.28]],[[902.07,36.14],[902.08,8.16],[902.09,19.44],[902.1,8.77],[902.11,3.9]]]
["binance-futures","BNBUSDT",1768221013127,[[902.03,58.93],[902.02,0.01],[902.0,14.44],[901.99,38.81],[901.98,29.21]],[[902.04,22.9],[902.05,12.62],[902.06,10.74],[902.07,8.32],[902.08,8.62]]]
["binance-futures","BNBUSDT",1768221065852,[[902.24,20.42],[902.23,10.77],[902.22,11.02],[902.21,195.12],[902.19,2.81]],[[902.25,67.3],[902.26,43.86],[902.27,24.72],[902.28,23.79],[902.29,7.97]]]
["binance-futures","BNBUSDT",1768221110256,[[902.08,44.1],[902.07,18.63],[902.06,10.97],[902.05,0.07],[902.04,7.31]],[[902.09,12.06],[902.1,0.61],[902.11,0.24],[902.12,0.01],[902.13,0.02]]]
["binance-futures","BNBUSDT",1768221174240,[[902.13,3.26],[902.12,11.14],[902.11,10.76],[902.1,0.06],[902.09,0.02]],[[902.14,62.33],[902.15,14.34],[902.16,19.48],[902.17,13.16],[902.18,11.69]]]
["binance-futures","BNBUSDT",1768221204447,[[902.31,17.09],[902.3,16.59],[902.29,12.97],[902.28,0.16],[902.27,13.31]],[[902.32,33.56],[902.33,24.24],[902.34,27.46],[902.35,28.5],[902.36,27.62]]]
["binance-futures","BNBUSDT",1768221247507,[[902.32,22.06],[902.31,10.75],[902.3,10.74],[902.29,0.02],[902.28,10.8]],[[902.33,57.21],[902.34,36.39],[902.35,35.26],[902.36,7.81],[902.37,0.4]]]
["binance-futures","BNBUSDT",1768221312735,[[902.44,38.9],[902.43,0.09],[902.42,1.81],[902.4,22.8],[902.37,26.02]],[[902.45,31.29],[902.46,3.45],[902.47,12.88],[902.48,0.16],[902.49,1.9]]]
["binance-futures","BNBUSDT",1768221370230,[[902.26,14.27],[902.25,0.05],[902.24,0.02],[902.2,31.08],[902.19,0.74]],[[902.27,69.25],[902.28,28.73],[902.29,15.44],[902.3,34.07],[902.31,29.51]]]
["binance-futures","BNBUSDT",1768221429370,[[901.93,2.0],[901.92,0.03],[901.91,0.01],[901.9,1.39],[901.89,4.39]],[[901.94,54.39],[901.95,33.13],[901.96,0.02],[901.97,6.44],[901.98,11.09]]]
["binance-futures","BNBUSDT",1768221475323,[[901.9,83.95],[901.89,40.32],[901.88,13.81],[901.87,19.32],[901.86,18.7]],[[901.91,2.2],[901.92,0.02],[901.93,4.99],[901.94,0.01],[901.95,0.13]]]
["binance-futures","BNBUSDT",1768221496616,[[902.12,31.63],[902.11,22.19],[902.1,68.12],[902.09,28.72],[902.08,0.06]],[[902.13,59.39],[902.14,28.99],[902.15,0.01],[902.16,0.01],[902.17,13.61]]]
["binance-futures","BNBUSDT",1768221552198,[[902.06,60.87],[902.05,0.01],[902.04,3.05],[902.03,0.15],[902.02,15.22]],[[902.07,10.46],[902.08,0.03],[902.09,0.03],[902.1,1.11],[902.11,3.81]]]
["binance-futures","BNBUSDT",1768221596491,[[901.18,109.15],[901.17,32.49],[901.16,35.72],[901.15,27.69],[901.14,1.01]],[[901.19,1.12],[901.2,0.04],[901.22,0.03],[901.23,0.04],[901.24,0.02]]]
["binance-futures","BNBUSDT",1768221632189,[[900.89,39.89],[900.88,3.52],[900.87,15.87],[900.86,7.31],[900.85,1.21]],[[900.9,82.43],[900.91,14.78],[900.92,17.78],[900.93,18.78],[900.94,18.62]]]
["binance-futures","BNBUSDT",1768221689199,[[900.72,27.34],[900.71,76.18],[900.7,18.54],[900.69,63.77],[900.68,28.87]],[[900.73,0.02],[900.75,0.2],[900.76,0.3],[900.77,0.22],[900.78,0.01]]]
["binance-futures","BNBUSDT",1768221736966,[[901.01,40.99],[901.0,45.82],[900.99,12.43],[900.98,10.78],[900.97,14.77]],[[901.02,18.21],[901.03,0.05],[901.04,0.01],[901.05,0.17],[901.06,1.31]]]
["binance-futures","BNBUSDT",1768221784622,[[901.26,36.89],[901.25,0.02],[901.24,11.68],[901.23,18.31],[901.22,17.78]],[[901.27,40.29],[901.28,0.01],[901.29,0.57],[901.3,7.46],[901.31,5.73]]]
["binance-futures","BNBUSDT",1768221841003,[[901.15,20.92],[901.14,10.37],[901.13,11.77],[901.11,0.03],[901.09,0.94]],[[901.16,58.31],[901.17,0.02],[901.2,6.71],[901.21,13.66],[901.23,11.49]]]
["binance-futures","BNBUSDT",1768221901938,[[901.33,56.5],[901.32,37.49],[901.31,0.94],[901.28,18.3],[901.27,11.76]],[[901.34,3.07],[901.35,0.07],[901.36,0.26],[901.37,0.02],[901.38,0.11]]]
["binance-futures","BNBUSDT",1768221965052,[[901.18,20.53],[901.17,14.11],[901.16,14.68],[901.15,1.13],[901.14,4.42]],[[901.19,80.33],[901.2,42.52],[901.21,2.51],[901.22,17.34],[901.23,0.45]]]
["binance-futures","BNBUSDT",1768222012163,[[901.11,3.82],[901.1,0.04],[901.09,0.57],[901.08,1.14],[901.07,2.25]],[[901.12,64.18],[901.13,8.17],[901.14,8.3],[901.15,12.39],[901.16,0.06]]]
["binance-futures","BNBUSDT",1768222061511,[[901.23,47.4],[901.22,31.68],[901.21,16.23],[901.2,0.04],[901.19,11.02]],[[901.24,10.18],[901.25,28.37],[901.26,0.55],[901.27,0.02],[901.28,0.32]]]
["binance-futures","BNBUSDT",1768222122759,[[901.25,48.64],[901.24,37.76],[901.23,13.75],[901.22,0.4],[901.21,12.98]],[[901.26,5.72],[901.27,0.02],[901.28,6.85],[901.29,0.04],[901.3,1.01]]]
["binance-futures","BNBUSDT",1768222177968,[[902.39,6.48],[902.38,0.02],[902.37,10.94],[902.36,0.07],[902.34,10.1]],[[902.4,29.44],[902.41,2.36],[902.42,1.0],[902.43,0.01],[902.44,7.03]]]
["binance-futures","BNBUSDT",1768222225977,[[902.63,44.26],[902.62,48.08],[902.61,29.12],[902.6,20.72],[902.59,1.17]],[[902.64,19.49],[902.65,0.07],[902.66,0.19],[902.67,3.34],[902.68,0.12]]]
["binance-futures","BNBUSDT",1768222264666,[[903.15,65.41],[903.14,0.11],[903.12,4.52],[903.11,0.56],[903.1,48.74]],[[903.16,19.2],[903.17,0.01],[903.18,0.02],[903.19,0.02],[903.2,0.09]]]
["binance-futures","BNBUSDT",1768222301962,[[903.91,22.45],[903.9,20.1],[903.89,101.24],[903.87,0.07],[903.86,6.73]],[[903.92,38.68],[903.93,7.3],[903.94,2.44],[903.95,0.05],[903.96,1.35]]]
["binance-futures","BNBUSDT",1768222352312,[[903.8,12.83],[903.79,1.15],[903.78,9.45],[903.77,1.3],[903.76,0.21]],[[903.81,51.74],[903.82,14.2],[903.83,1.26],[903.84,6.23],[903.85,10.74]]]
["binance-futures","BNBUSDT",1768222395052,[[903.57,5.85],[903.56,13.68],[903.55,12.38],[903.54,1.39],[903.53,0.06]],[[903.58,42.14],[903.59,33.08],[903.6,33.21],[903.61,0.57],[903.62,1.23]]]
["binance-futures","BNBUSDT",1768222446375,[[903.72,26.28],[903.71,6.92],[903.7,13.69],[903.69,0.02],[903.68,11.67]],[[903.73,30.73],[903.74,1.01],[903.75,9.49],[903.76,1.08],[903.77,1.49]]]
["binance-futures","BNBUSDT",1768222506819,[[903.82,15.11],[903.81,10.43],[903.8,13.82],[903.79,8.68],[903.78,0.06]],[[903.83,37.31],[903.84,1.71],[903.85,0.01],[903.86,30.55],[903.87,11.43]]]
["binance-futures","BNBUSDT",1768222519185,[[903.7,0.42],[903.69,9.44],[903.68,13.75],[903.67,0.99],[903.66,0.99]],[[903.71,49.4],[903.72,0.1],[903.73,18.21],[903.74,1.13],[903.75,23.59]]]
["binance-futures","BNBUSDT",1768222571795,[[903.67,2.67],[903.66,0.02],[903.65,9.43],[903.64,10.9],[903.63,10.44]],[[903.68,33.57],[903.69,9.44],[903.7,9.4],[903.71,6.32],[903.72,0.08]]]
["binance-futures","BNBUSDT",1768222612814,[[903.34,34.29],[903.33,1.55],[903.32,9.44],[903.31,0.06],[903.3,2.27]],[[903.35,20.71],[903.36,0.13],[903.37,0.01],[903.38,0.22],[903.4,0.39]]]
["binance-futures","BNBUSDT",1768222697974,[[902.87,80.7],[902.86,38.47],[902.85,0.18],[902.84,40.02],[902.83,41.9]],[[902.88,1.24],[902.89,3.94],[902.9,0.06],[902.91,2.49],[902.92,0.23]]]
["binance-futures","BNBUSDT",1768222704677,[[902.99,102.97],[902.98,6.1],[902.97,10.46],[902.96,14.64],[902.95,27.75]],[[903.0,11.65],[903.01,0.05],[903.02,2.86],[903.03,0.05],[903.04,0.03]]]
["binance-futures","BNBUSDT",1768222795996,[[902.59,73.38],[902.58,16.33],[902.57,0.04],[902.56,3.55],[902.55,4.97]],[[902.6,5.09],[902.61,1.98],[902.62,5.01],[902.63,0.02],[902.64,0.01]]]
["binance-futures","BNBUSDT",1768222801674,[[902.38,97.92],[902.37,48.07],[902.36,22.6],[902.35,3.7],[902.34,0.19]],[[902.39,6.15],[902.4,0.56],[902.41,4.23],[902.42,0.02],[902.44,0.39]]]
["binance-futures","BNBUSDT",1768222882313,[[901.88,33.64],[901.87,0.01],[901.86,9.39],[901.85,10.33],[901.84,11.44]],[[901.89,23.57],[901.91,3.66],[901.92,12.41],[901.93,11.87],[901.94,0.02]]]
["binance-futures","BNBUSDT",1768222917427,[[901.44,30.79],[901.43,0.01],[901.41,1.91],[901.4,12.66],[901.39,5.3]],[[901.45,3.19],[901.46,2.05],[901.47,9.44],[901.48,0.09],[901.5,5.65]]]
["binance-futures","BNBUSDT",1768222922514,[[901.49,37.51],[901.48,0.07],[901.47,1.13],[901.46,1.61],[901.45,16.5]],[[901.5,11.34],[901.51,1.46],[901.52,9.96],[901.53,7.04],[901.54,0.03]]]
["binance-futures","BNBUSDT",1768222996452,[[901.55,22.76],[901.54,15.82],[901.53,9.43],[901.52,0.02],[901.49,4.63]],[[901.56,24.13],[901.57,22.28],[901.58,17.25],[901.59,24.85],[901.6,20.02]]]
["binance-futures","BNBUSDT",1768223003767,[[901.59,90.25],[901.58,0.01],[901.57,7.17],[901.56,11.94],[901.55,28.99]],[[901.6,3.94],[901.61,1.69],[901.62,0.01],[901.63,0.02],[901.64,0.05]]]
["binance-futures","BNBUSDT",1768223046156,[[902.12,58.59],[902.11,13.23],[902.1,0.03],[902.09,5.84],[902.08,0.19]],[[902.13,16.75],[902.14,9.5],[902.15,9.44],[902.16,0.04],[902.17,0.08]]]
["binance-futures","BNBUSDT",1768223127313,[[901.51,0.04],[901.5,2.22],[901.49,0.01],[901.47,1.07],[901.46,0.03]],[[901.52,60.31],[901.53,18.74],[901.55,23.38],[901.56,19.58],[901.58,25.16]]]
["binance-futures","BNBUSDT",1768223178488,[[901.5,54.3],[901.49,4.1],[901.48,9.46],[901.47,11.93],[901.46,3.52]],[[901.51,16.8],[901.52,3.03],[901.53,10.58],[901.54,0.11],[901.55,0.81]]]
["binance-futures","BNBUSDT",1768223215047,[[901.15,44.96],[901.14,12.35],[901.13,9.4],[901.12,5.59],[901.11,6.43]],[[901.16,11.23],[901.17,14.33],[901.18,9.43],[901.19,9.42],[901.2,17.66]]]
["binance-futures","BNBUSDT",1768223247202,[[900.76,29.27],[900.75,0.15],[900.74,0.08],[900.72,1.31],[900.71,7.65]],[[900.77,101.21],[900.78,26.34],[900.79,20.96],[900.8,0.03],[900.81,0.14]]]
["binance-futures","BNBUSDT",1768223290052,[[900.56,55.66],[900.55,29.93],[900.52,14.49],[900.43,6.57],[900.42,3.0]],[[900.57,16.29],[900.58,15.66],[900.59,14.43],[900.6,12.81],[900.61,0.7]]]
["binance-futures","BNBUSDT",1768223327257,[[900.78,40.8],[900.77,1.83],[900.76,18.52],[900.75,36.46],[900.74,1.05]],[[900.79,46.52],[900.8,12.5],[900.81,9.43],[900.82,1.45],[900.83,9.44]]]
["binance-futures","BNBUSDT",1768223352154,[[900.53,1.95],[900.52,0.04],[900.51,0.11],[900.49,1.02]],[[900.54,19.0],[900.55,98.74],[900.56,21.41],[900.57,3.54],[900.58,9.39]]]
["binance-futures","BNBUSDT",1768223403836,[[900.55,87.48],[900.54,24.96],[900.53,30.13],[900.52,9.85],[900.51,51.67]],[[900.56,7.17],[900.57,0.04],[900.58,1.23],[900.59,1.96],[900.6,2.66]]]
["binance-futures","BNBUSDT",1768223435279,[[900.68,28.32],[900.67,14.13],[900.66,9.41],[900.65,5.13],[900.64,2.18]],[[900.69,30.72],[900.7,9.42],[900.71,15.53],[900.72,0.1],[900.73,5.6]]]
["binance-futures","BNBUSDT",1768223481422,[[900.49,2.04],[900.48,0.04],[900.46,1.18],[900.45,0.04],[900.42,10.76]],[[900.5,69.66],[900.51,25.86],[900.52,14.21],[900.53,25.09],[900.54,0.04]]]
["binance-futures","BNBUSDT",1768223523125,[[900.15,14.34],[900.14,1.94],[900.13,9.44],[900.12,0.35],[900.11,1.51]],[[900.16,29.54],[900.17,2.14],[900.18,1.03],[900.19,13.26],[900.2,9.5]]]
["binance-futures","BNBUSDT",1768223558268,[[900.29,37.61],[900.28,3.62],[900.27,12.26],[900.26,0.02],[900.15,0.62]],[[900.3,22.4],[900.31,0.39],[900.32,0.24],[900.33,5.13],[900.34,0.57]]]
["binance-futures","BNBUSDT",1768223602081,[[900.13,57.06],[900.12,0.01],[900.11,24.18],[900.1,10.73],[900.09,16.7]],[[900.14,1.74],[900.15,0.1],[900.16,0.16],[900.17,0.03],[900.18,5.79]]]
["binance-futures","BNBUSDT",1768223638610,[[899.7,37.72],[899.69,8.64],[899.68,22.86],[899.67,13.05],[899.66,28.22]],[[899.71,21.42],[899.72,3.51],[899.73,11.48],[899.74,0.03],[899.75,5.83]]]
["binance-futures","BNBUSDT",1768223674164,[[898.84,38.89],[898.83,2.11],[898.82,12.75],[898.79,4.55],[898.72,7.74]],[[898.85,54.76],[898.86,0.02],[898.87,3.85],[898.88,16.03],[898.89,1.77]]]
["binance-futures","BNBUSDT",1768223706784,[[899.41,23.5],[899.4,3.63],[899.38,14.93],[899.37,6.54],[899.36,0.01]],[[899.42,29.65],[899.43,0.05],[899.44,0.02],[899.46,0.03],[899.48,0.37]]]
["binance-futures","BNBUSDT",1768223740212,[[899.88,2.89],[899.87,3.03],[899.86,5.0],[899.85,0.02],[899.84,0.01]],[[899.89,38.2],[899.9,17.3],[899.91,78.99],[899.92,0.12],[899.93,18.93]]]
["binance-futures","BNBUSDT",1768223792766,[[899.72,13.57],[899.71,1.27],[899.7,10.75],[899.68,0.92],[899.64,2.94]],[[899.73,50.81],[899.74,0.01],[899.76,12.45],[899.77,20.63],[899.78,13.16]]]
["binance-futures","BNBUSDT",1768223831508,[[900.12,68.92],[900.11,21.78],[900.1,31.74],[900.09,16.84],[900.08,3.29]],[[900.13,11.17],[900.14,0.04],[900.15,0.19],[900.16,1.91],[900.17,0.03]]]
["binance-futures","BNBUSDT",1768223885129,[[900.12,90.21],[900.11,7.16],[900.1,25.77],[900.09,12.36],[900.08,4.06]],[[900.13,4.68],[900.15,0.02],[900.16,0.1],[900.17,2.44],[900.18,0.01]]]
["binance-futures","BNBUSDT",1768223900795,[[900.12,10.27],[900.11,0.3],[900.1,0.04],[900.09,0.09]],[[900.13,74.51],[900.14,25.04],[900.15,0.03],[900.16,0.04],[900.17,1.34]]]
["binance-futures","BNBUSDT",1768223967821,[[900.32,18.73],[900.31,2.97],[900.3,7.59],[900.29,0.03],[900.28,3.51]],[[900.33,47.27],[900.34,16.9],[900.35,9.41],[900.36,0.1],[900.37,9.03]]]
["binance-futures","BNBUSDT",1768224020759,[[900.25,59.95],[900.24,13.25],[900.23,9.58],[900.22,9.43],[900.21,0.02]],[[900.26,30.48],[900.27,0.01],[900.28,18.68],[900.29,0.01],[900.3,0.61]]]
["binance-futures","BNBUSDT",1768224061883,[[900.5,106.28],[900.49,38.32],[900.48,22.94],[900.47,27.63],[900.46,21.17]],[[900.51,6.59],[900.52,0.01],[900.53,0.01],[900.54,0.09],[900.56,0.03]]]
["binance-futures","BNBUSDT",1768224097095,[[900.98,67.75],[900.97,10.61],[900.96,20.77],[900.95,10.47],[900.94,27.76]],[[900.99,28.25],[901.0,10.09],[901.01,9.41],[901.02,5.12],[901.03,0.03]]]
["binance-futures","BNBUSDT",1768224158196,[[900.89,70.76],[900.88,30.96],[900.87,0.2],[900.86,12.06],[900.85,9.56]],[[900.9,1.05],[900.91,0.38],[900.92,0.16],[900.93,2.53],[900.95,0.02]]]
["binance-futures","BNBUSDT",1768224204035,[[900.92,11.01],[900.88,0.01],[900.86,1.45],[900.85,5.6],[900.84,3.11]],[[900.93,36.96],[900.95,9.61],[900.96,7.18],[900.97,28.91],[900.98,0.71]]]
["binance-futures","BNBUSDT",1768224245519,[[900.75,11.29],[900.74,13.42],[900.73,24.61],[900.72,7.69],[900.67,2.52]],[[900.76,43.52],[900.77,0.68],[900.78,2.62],[900.79,1.16],[900.8,0.02]]]
["binance-futures","BNBUSDT",1768224292333,[[900.4,18.13],[900.39,1.6],[900.38,9.45],[900.37,0.03],[900.36,0.05]],[[900.41,39.64],[900.42,8.79],[900.43,0.12],[900.44,3.46],[900.45,1.31]]]
["binance-futures","BNBUSDT",1768224326823,[[900.48,43.87],[900.47,2.41],[900.46,3.62],[900.45,11.03],[900.44,0.63]],[[900.49,11.5],[900.5,0.07],[900.51,0.64],[900.52,0.05],[900.54,0.02]]]
["binance-futures","BNBUSDT",1768224387233,[[900.46,21.8],[900.45,0.04],[900.44,5.02],[900.43,0.02],[900.41,0.02]],[[900.47,37.16],[900.48,8.86],[900.49,9.86],[900.5,0.75],[900.51,0.2]]]
["binance-futures","BNBUSDT",1768224435067,[[900.43,0.37],[900.42,0.04],[900.4,2.43],[900.39,0.02],[900.38,0.01]],[[900.44,39.91],[900.45,1.64],[900.46,11.5],[900.47,7.81],[900.48,22.32]]]
["binance-futures","BNBUSDT",1768224495251,[[900.86,55.89],[900.85,0.04],[900.84,0.21],[900.83,1.25],[900.82,6.81]],[[900.87,25.64],[900.88,0.07],[900.89,0.03],[900.9,0.12],[900.91,1.64]]]
["binance-futures","BNBUSDT",1768224541244,[[900.83,21.66],[900.82,15.94],[900.81,9.65],[900.8,11.28],[900.79,0.02]],[[900.84,20.13],[900.85,0.04],[900.86,0.35],[900.87,2.42],[900.88,1.89]]]
["binance-futures","BNBUSDT",1768224604394,[[900.8,62.23],[900.79,40.07],[900.78,14.93],[900.77,44.69],[900.76,17.77]],[[900.81,5.57],[900.82,0.02],[900.83,0.01],[900.84,1.38],[900.85,0.21]]]
["binance-futures","BNBUSDT",1768224641764,[[901.0,12.16],[900.99,4.44],[900.98,13.16],[900.97,0.02],[900.96,11.73]],[[901.01,41.09],[901.02,2.85],[901.03,14.97],[901.04,0.28],[901.05,8.66]]]
["binance-futures","BNBUSDT",1768224682003,[[900.33,41.11],[900.32,8.25],[900.31,10.66],[900.3,0.03],[900.29,9.74]],[[900.34,5.45],[900.35,0.83],[900.36,0.01],[900.37,0.16],[900.38,0.63]]]
["binance-futures","BNBUSDT",1768224723132,[[900.62,64.98],[900.61,26.52],[900.6,0.02],[900.59,0.19],[900.58,0.03]],[[900.63,22.58],[900.64,0.07],[900.65,10.1],[900.66,0.04],[900.67,0.01]]]
["binance-futures","BNBUSDT",1768224772454,[[900.9,24.78],[900.89,1.7],[900.88,10.88],[900.86,0.04],[900.85,0.02]],[[900.91,51.43],[900.92,9.95],[900.93,0.29],[900.94,5.0],[900.95,5.31]]]
["binance-futures","BNBUSDT",1768224818229,[[901.13,45.62],[901.12,48.28],[901.11,24.66],[901.1,9.82],[901.09,28.42]],[[901.14,9.58],[901.15,0.7],[901.16,1.18],[901.17,2.73],[901.18,0.73]]]
["binance-futures","BNBUSDT",1768224891021,[[901.06,51.19],[901.05,35.8],[901.04,10.41],[901.03,15.42],[901.02,1.25]],[[901.07,5.29],[901.08,0.76],[901.09,0.01],[901.11,2.16],[901.12,0.06]]]
["binance-futures","BNBUSDT",1768224918318,[[901.41,107.43],[901.4,21.28],[901.39,28.05],[901.38,20.52],[901.37,19.48]],[[901.42,0.03],[901.43,0.68],[901.44,0.11],[901.45,0.18],[901.46,0.04]]]
["binance-futures","BNBUSDT",1768224960833,[[901.34,6.28],[901.33,11.34],[901.32,9.46],[901.31,0.21],[901.3,19.63]],[[901.35,30.08],[901.36,9.45],[901.37,9.44],[901.38,0.57],[901.39,1.46]]]
["binance-futures","BNBUSDT",1768225021521,[[901.4,42.77],[901.39,23.88],[901.38,8.84],[901.37,17.38],[901.36,0.04]],[[901.41,25.17],[901.42,0.68],[901.43,9.41],[901.44,0.3],[901.46,0.8]]]
["binance-futures","BNBUSDT",1768225063088,[[901.08,45.85],[901.07,13.41],[901.06,21.41],[901.05,22.27],[901.04,1.86]],[[901.09,19.52],[901.1,0.03],[901.11,1.41],[901.12,0.01],[901.13,0.02]]]
["binance-futures","BNBUSDT",1768225104996,[[901.34,76.59],[901.32,5.39],[901.31,25.57],[901.3,32.54],[901.29,27.51]],[[901.35,13.79],[901.37,0.04],[901.38,0.04],[901.39,5.67],[901.4,0.02]]]
["binance-futures","BNBUSDT",1768225166008,[[901.41,34.32],[901.4,12.57],[901.39,9.44],[901.38,1.28],[901.37,9.2]],[[901.42,5.58],[901.43,0.03],[901.44,0.29],[901.45,0.24],[901.46,0.01]]]
["binance-futures","BNBUSDT",1768225265712,[[901.22,0.14],[901.21,0.21],[901.2,0.04],[901.12,0.01],[901.11,1.35]],[[901.23,97.95],[901.24,35.92],[901.25,29.38],[901.26,9.05],[901.27,0.69]]]
["binance-futures","BNBUSDT",1768225276035,[[901.09,45.99],[901.08,0.02],[901.06,3.69],[901.05,66.64],[901.03,24.77]],[[901.1,11.7],[901.11,0.98],[901.12,0.93],[901.13,0.02],[901.16,0.8]]]
["binance-futures","BNBUSDT",1768225313352,[[901.15,10.54],[901.14,5.2],[901.13,0.02],[901.12,6.71],[901.11,21.16]],[[901.16,49.12],[901.17,7.91],[901.19,13.58],[901.2,27.05],[901.21,17.92]]]
["binance-futures","BNBUSDT",1768225358660,[[900.87,15.74],[900.85,0.1],[900.84,0.52],[900.82,0.01],[900.81,4.92]],[[900.88,96.56],[900.89,31.02],[900.9,0.01],[900.91,17.55],[900.92,31.83]]]
["binance-futures","BNBUSDT",1768225405319,[[900.04,31.95],[900.03,6.67],[900.02,16.01],[900.01,0.01],[900.0,24.3]],[[900.05,24.78],[900.06,15.6],[900.07,17.44],[900.08,9.0],[900.09,0.04]]]
["binance-futures","BNBUSDT",1768225445388,[[900.05,34.13],[900.04,4.51],[900.03,9.5],[900.02,0.22],[900.01,10.89]],[[900.06,17.25],[900.07,9.59],[900.08,9.58],[900.09,0.03],[900.1,32.01]]]
["binance-futures","BNBUSDT",1768225507556,[[899.98,7.0],[899.97,7.02],[899.96,9.53],[899.95,1.59],[899.94,0.03]],[[899.99,30.37],[900.0,10.83],[900.01,9.63],[900.02,24.98],[900.03,1.72]]]
["binance-futures","BNBUSDT",1768225560783,[[899.87,5.32],[899.86,0.19],[899.85,5.38],[899.82,0.16],[899.78,0.97]],[[899.88,65.75],[899.89,4.28],[899.9,35.61],[899.91,21.19],[899.92,17.32]]]
["binance-futures","BNBUSDT",1768225627362,[[899.92,74.92],[899.91,14.17],[899.9,10.53],[899.89,12.47],[899.88,17.78]],[[899.93,20.6],[899.96,0.11],[899.97,0.01],[899.99,0.03],[900.0,0.44]]]
["binance-futures","BNBUSDT",1768225633533,[[900.07,41.46],[900.06,9.77],[900.05,0.02],[900.04,1.21],[900.03,9.78]],[[900.08,115.04],[900.09,0.03],[900.1,0.02],[900.11,1.14],[900.12,19.12]]]
["binance-futures","BNBUSDT",1768225718518,[[900.55,10.66],[900.54,0.04],[900.53,3.46],[900.49,0.01],[25.0,43.4]],[[900.56,35.63],[900.57,1.02],[900.58,9.54],[900.59,1.26],[900.6,3.93]]]
["binance-futures","BNBUSDT",1768225761781,[[900.44,8.44],[900.42,0.06],[900.38,7.59],[900.37,0.04],[900.36,4.85]],[[900.45,66.18],[900.46,20.5],[900.47,4.78],[900.48,10.19],[900.49,17.18]]]
["binance-futures","BNBUSDT",1768225770505,[[900.36,17.89],[900.35,7.29],[900.34,9.48],[900.33,23.31],[900.32,1.59]],[[900.37,36.26],[900.38,0.01],[900.4,0.71],[900.41,24.31],[900.42,17.64]]]
["binance-futures","BNBUSDT",1768225861608,[[900.66,18.02],[900.65,4.22],[900.64,10.02],[900.63,0.34],[900.62,4.11]],[[900.67,23.61],[900.68,0.19],[900.69,1.54],[900.7,2.26],[900.76,8.22]]]
["binance-futures","BNBUSDT",1768225890937,[[900.65,29.75],[900.64,3.13],[900.63,1.95],[900.62,7.6],[900.61,2.66]],[[900.66,39.94],[900.67,3.62],[900.68,4.99],[900.69,12.14],[900.7,1.0]]]
["binance-futures","BNBUSDT",1768225962019,[[900.62,10.14],[900.61,2.11],[900.6,10.75],[900.59,18.57],[900.58,11.79]],[[900.63,22.32],[900.64,0.02],[900.65,0.43],[900.66,1.99],[900.67,5.17]]]
["binance-futures","BNBUSDT",1768226002119,[[900.86,34.31],[900.85,10.85],[900.84,0.01],[900.83,8.21],[900.82,12.95]],[[900.87,14.13],[900.88,0.07],[900.89,0.46],[900.9,0.05],[900.91,0.05]]]
["binance-futures","BNBUSDT",1768226059627,[[900.99,37.65],[900.98,0.02],[900.97,0.01],[900.96,4.34],[900.95,1.27]],[[901.0,39.27],[901.01,0.01],[901.02,0.52],[901.03,2.77],[901.04,0.57]]]
["binance-futures","BNBUSDT",1768226105304,[[900.76,20.11],[900.75,1.67],[900.74,10.74],[900.73,0.06],[900.72,0.04]],[[900.77,59.72],[900.78,19.24],[900.79,6.4],[900.8,0.11],[900.81,25.29]]]
["binance-futures","BNBUSDT",1768226141556,[[900.58,44.42],[900.57,3.78],[900.56,10.77],[900.55,0.16],[900.54,0.4]],[[900.59,14.7],[900.6,0.04],[900.61,6.92],[900.62,4.05],[900.63,12.33]]]
["binance-futures","BNBUSDT",1768226205804,[[900.75,27.14],[900.74,5.44],[900.73,11.14],[900.72,0.03],[900.71,7.51]],[[900.76,26.54],[900.77,0.86],[900.78,11.67],[900.79,0.11],[900.8,0.02]]]
["binance-futures","BNBUSDT",1768226257820,[[900.63,27.74],[900.62,4.45],[900.61,10.81],[900.6,0.03],[900.59,1.05]],[[900.64,28.92],[900.65,14.36],[900.66,16.62],[900.67,10.76],[900.68,0.02]]]
["binance-futures","BNBUSDT",1768226305231,[[900.74,14.82],[900.73,2.1],[900.72,16.42],[900.71,0.02],[900.62,1.73]],[[900.75,41.17],[900.76,3.88],[900.77,16.58],[900.78,0.28],[900.79,2.23]]]
["binance-futures","BNBUSDT",1768226350013,[[900.42,35.49],[900.41,5.96],[900.4,10.96],[900.39,0.07],[900.38,0.11]],[[900.43,3.91],[900.44,0.92],[900.45,10.75],[900.46,10.74],[900.47,24.27]]]
["binance-futures","BNBUSDT",1768226400327,[[900.53,9.07],[900.52,0.15],[900.51,1.21],[900.5,0.19],[900.49,6.53]],[[900.54,53.81],[900.55,23.81],[900.56,2.55],[900.57,10.83],[900.58,0.55]]]
["binance-futures","BNBUSDT",1768226444019,[[900.15,29.52],[900.14,11.8],[900.13,7.88],[900.12,11.08],[900.11,1.69]],[[900.16,20.1],[900.17,0.01],[900.18,0.1],[900.19,0.03],[900.2,2.97]]]
["binance-futures","BNBUSDT",1768226482753,[[900.03,33.32],[900.02,3.78],[900.01,9.54],[900.0,7.69],[899.99,0.06]],[[900.04,0.92],[900.07,0.06],[900.08,2.89],[900.09,15.18],[900.11,16.3]]]
["binance-futures","BNBUSDT",1768226530362,[[900.07,10.8],[900.06,0.05],[900.05,5.05],[900.04,0.21],[900.03,0.01]],[[900.08,31.79],[900.09,0.26],[900.1,6.4],[900.11,0.02],[900.12,14.52]]]
["binance-futures","BNBUSDT",1768226546923,[[900.27,52.6],[900.26,0.01],[900.25,4.44],[900.24,0.01],[900.23,24.99]],[[900.28,23.61],[900.29,0.01],[900.3,10.93],[900.31,0.13],[900.32,0.05]]]
["binance-futures","BNBUSDT",1768226613512,[[900.49,7.39],[900.48,1.37],[900.47,7.59],[900.46,0.25],[900.45,8.98]],[[900.5,32.57],[900.51,0.24],[900.52,12.62],[900.53,5.24],[900.54,0.41]]]
["binance-futures","BNBUSDT",1768226666828,[[900.35,25.43],[900.34,3.73],[900.33,10.77],[900.32,1.05],[900.31,0.02]],[[900.36,19.64],[900.37,0.01],[900.38,10.92],[900.39,0.01],[900.4,10.76]]]
["binance-futures","BNBUSDT",1768226703250,[[900.17,73.58],[900.16,0.02],[900.14,4.58],[900.13,0.01],[900.12,0.4]],[[900.18,8.4],[900.19,1.69],[900.2,0.07],[900.22,0.14],[900.25,5.13]]]
["binance-futures","BNBUSDT",1768226738669,[[900.75,0.18],[900.74,6.46],[900.72,0.04],[900.69,4.83],[900.68,0.03]],[[900.76,68.85],[900.77,8.66],[900.78,23.86],[900.79,6.06],[900.8,16.96]]]
["binance-futures","BNBUSDT",1768226788249,[[900.62,44.27],[900.61,12.18],[900.6,0.02],[900.59,13.37],[900.58,20.58]],[[900.63,40.98],[900.64,0.69],[900.66,0.06],[900.69,0.04],[900.7,12.71]]]
["binance-futures","BNBUSDT",1768226808400,[[900.85,92.14],[900.84,0.02],[900.83,23.61],[900.82,31.04],[900.81,30.76]],[[900.86,1.0],[900.87,19.59],[900.91,5.25],[900.93,2.53],[900.94,7.0]]]
["binance-futures","BNBUSDT",1768226868742,[[900.45,33.57],[900.44,3.06],[900.43,10.75],[900.42,1.04],[900.41,6.25]],[[900.46,4.65],[900.47,0.02],[900.48,10.81],[900.49,10.76],[900.5,18.38]]]
["binance-futures","BNBUSDT",1768226906976,[[900.3,83.99],[900.29,19.22],[900.28,11.01],[900.27,10.87],[900.26,21.4]],[[900.31,5.38],[900.33,0.02],[900.34,1.03],[900.39,4.44],[900.4,10.53]]]
["binance-futures","BNBUSDT",1768226941898,[[900.18,24.92],[900.17,3.1],[900.16,10.77],[900.15,0.01],[900.13,1.21]],[[900.19,29.65],[900.2,0.04],[900.21,10.85],[900.22,8.5],[900.23,12.0]]]
["binance-futures","BNBUSDT",1768226992454,[[900.46,23.4],[900.45,5.15],[900.44,10.89],[900.43,5.81],[900.42,6.55]],[[900.47,3.01],[900.48,0.05],[900.49,0.02],[900.5,0.04],[900.51,0.02]]]
["binance-futures","BNBUSDT",1768227028424,[[900.2,72.35],[900.19,17.41],[900.18,11.99],[900.17,0.58],[900.16,11.91]],[[900.21,8.84],[900.22,0.23],[900.23,2.24],[900.24,0.75],[900.25,4.16]]]
["binance-futures","BNBUSDT",1768227081095,[[900.09,65.67],[900.08,1.69],[900.06,3.16],[900.05,11.31],[900.04,6.12]],[[900.1,8.49],[900.11,0.03],[900.12,0.17],[900.14,0.02],[900.15,0.01]]]
["binance-futures","BNBUSDT",1768227121577,[[900.36,92.5],[900.35,0.03],[900.34,0.03],[900.33,17.3],[900.32,20.68]],[[900.37,1.18],[900.38,0.03],[900.39,0.05],[900.4,0.05],[900.41,1.39]]]
["binance-futures","BNBUSDT",1768227156526,[[900.3,27.22],[900.29,1.72],[900.28,11.12],[900.27,0.24],[900.26,0.03]],[[900.31,27.72],[900.32,10.77],[900.33,25.42],[900.34,11.79],[900.35,86.35]]]
["binance-futures","BNBUSDT",1768227210269,[[900.17,88.81],[900.16,0.02],[900.15,51.22],[900.14,15.72],[900.13,33.04]],[[900.18,4.13],[900.19,0.04],[900.2,0.01],[900.21,0.03],[900.22,0.01]]]
["binance-futures","BNBUSDT",1768227252398,[[900.31,32.24],[900.3,12.22],[900.29,10.8],[900.28,10.88],[900.27,32.16]],[[900.32,27.0],[900.33,0.02],[900.34,10.73],[900.35,5.03],[900.36,0.08]]]
["binance-futures","BNBUSDT",1768227298256,[[900.12,35.05],[900.11,3.62],[900.1,11.39],[900.09,1.32],[900.08,7.76]],[[900.13,23.52],[900.14,0.03],[900.15,10.75],[900.16,13.59],[900.17,10.74]]]
["binance-futures","BNBUSDT",1768227350571,[[900.27,73.14],[900.26,30.73],[900.25,24.47],[900.24,13.16],[900.23,10.77]],[[900.28,2.61],[900.29,0.02],[900.3,0.01],[900.32,0.03],[900.36,3.82]]]
["binance-futures","BNBUSDT",1768227383499,[[899.54,21.64],[899.53,2.73],[899.52,11.75],[899.51,3.0],[899.5,8.74]],[[899.55,31.27],[899.56,0.04],[899.57,21.5],[899.58,22.67],[899.59,0.02]]]
["binance-futures","BNBUSDT",1768227437454,[[898.23,0.52],[898.16,4.92],[898.15,0.21],[898.14,8.67],[898.12,7.28]],[[898.24,31.35],[898.25,94.3],[898.26,13.03],[898.28,14.74],[898.33,11.14]]]
["binance-futures","BNBUSDT",1768227452870,[[898.32,2.17],[898.31,0.02],[898.29,0.02],[898.28,5.35],[898.27,6.17]],[[898.33,34.28],[898.34,0.42],[898.35,11.24],[898.36,2.72],[898.37,28.27]]]
["binance-futures","BNBUSDT",1768227482130,[[897.63,35.9],[897.62,0.01],[897.61,0.11],[897.6,5.5],[897.59,6.37]],[[897.64,1.0],[897.65,0.04],[897.66,0.02],[897.67,0.02],[897.68,0.01]]]
["binance-futures","BNBUSDT",1768227516128,[[898.26,29.93],[898.25,9.76],[898.24,10.87],[898.23,0.04],[898.22,8.64]],[[898.27,23.43],[898.28,20.04],[898.29,10.76],[898.3,0.11],[898.31,0.03]]]
["binance-futures","BNBUSDT",1768227546964,[[898.26,10.9],[898.25,1.91],[898.24,0.01],[898.23,3.53],[898.22,10.88]],[[898.27,39.57],[898.28,0.02],[898.29,10.75],[898.3,0.01],[898.31,23.94]]]
["binance-futures","BNBUSDT",1768227579078,[[898.0,35.06],[897.99,6.76],[897.98,10.87],[897.97,0.02],[897.96,18.64]],[[898.01,7.62],[898.02,10.74],[898.03,11.94],[898.04,1.09],[898.05,20.85]]]
["binance-futures","BNBUSDT",1768227618824,[[897.63,18.59],[897.62,1.04],[897.6,0.01],[897.59,1.83],[897.58,2.82]],[[897.64,11.23],[897.65,0.01],[897.66,0.04],[897.68,0.05],[897.72,6.35]]]
["binance-futures","BNBUSDT",1768227646534,[[897.71,1.58],[897.69,1.03],[897.68,0.03],[897.67,1.11],[897.65,2.63]],[[897.72,34.48],[897.74,6.26],[897.75,12.12],[897.76,11.38],[897.77,20.34]]]
["binance-futures","BNBUSDT",1768227684104,[[897.0,43.72],[896.99,7.26],[896.96,2.25],[896.93,3.03],[896.9,9.8]],[[897.01,23.32],[897.02,0.02],[897.03,9.7],[897.04,0.07],[897.05,0.04]]]
["binance-futures","BNBUSDT",1768227711002,[[896.72,47.65],[896.71,16.02],[896.7,25.19],[896.69,0.23],[896.68,9.81]],[[896.73,18.2],[896.74,0.02],[896.75,9.68],[896.76,0.03],[896.77,0.03]]]
["binance-futures","BNBUSDT",1768227738229,[[896.83,41.45],[896.82,1.48],[896.81,9.68],[896.8,5.29],[896.79,7.23]],[[896.84,9.17],[896.85,0.03],[896.86,9.83],[896.87,5.19],[896.88,0.01]]]
["binance-futures","BNBUSDT",1768227773697,[[896.55,36.16],[896.54,10.15],[896.53,10.15],[896.52,4.39],[896.51,21.0]],[[896.56,113.51],[896.57,0.01],[896.58,0.03],[896.59,0.05],[896.6,0.05]]]
["binance-futures","BNBUSDT",1768227802039,[[896.7,1.49],[896.69,0.36],[896.67,0.08],[896.66,0.46],[896.64,5.05]],[[896.71,66.74],[896.72,12.7],[896.73,11.15],[896.74,11.79],[896.75,11.02]]]
["binance-futures","BNBUSDT",1768227842167,[[896.11,31.98],[896.1,0.41],[896.09,0.09],[896.08,0.94],[896.05,5.22]],[[896.12,65.03],[896.13,28.18],[896.14,38.18],[896.15,23.81],[896.16,10.76]]]
["binance-futures","BNBUSDT",1768227876012,[[895.38,71.6],[895.37,17.83],[895.36,28.99],[895.35,0.59],[895.34,13.46]],[[895.39,22.35],[895.4,1.34],[895.42,0.95],[895.46,0.11],[895.48,5.3]]]
["binance-futures","BNBUSDT",1768227891986,[[895.58,17.03],[895.57,0.01],[895.55,0.02],[895.52,4.15],[895.51,0.24]],[[895.59,21.31],[895.6,9.72],[895.61,13.39],[895.62,16.54],[895.63,0.02]]]
["binance-futures","BNBUSDT",1768227924234,[[895.51,44.41],[895.5,0.24],[895.49,2.86],[895.48,28.47],[895.47,19.86]],[[895.52,2.8],[895.53,1.67],[895.56,0.03],[895.57,0.02],[895.59,5.03]]]
["binance-futures","BNBUSDT",1768227949862,[[896.0,15.74],[895.99,1.93],[895.98,10.37],[895.97,2.0],[895.95,0.03]],[[896.01,57.87],[896.02,13.47],[896.03,20.82],[896.04,0.01],[896.05,11.31]]]
["binance-futures","BNBUSDT",1768227978525,[[896.1,21.06],[896.09,0.03],[896.08,10.74],[896.07,1.15],[896.06,0.03]],[[896.11,26.1],[896.12,0.01],[896.13,0.03],[896.16,0.04],[896.17,0.56]]]
["binance-futures","BNBUSDT",1768228017086,[[896.07,21.63],[896.06,0.01],[896.04,1.11],[896.03,18.01],[896.02,10.52]],[[896.08,16.38],[896.1,5.2],[896.11,34.45],[896.13,0.17],[896.15,2.76]]]
["binance-futures","BNBUSDT",1768228044925,[[896.02,8.75],[896.0,2.49],[895.99,0.05],[895.97,0.07],[895.96,1.65]],[[896.03,59.69],[896.04,24.67],[896.05,15.79],[896.06,0.14],[896.07,13.98]]]
["binance-futures","BNBUSDT",1768228103614,[[896.24,2.97],[896.23,10.43],[896.22,11.25],[896.21,0.02],[896.2,2.41]],[[896.25,34.17],[896.26,4.34],[896.27,10.75],[896.28,0.03],[896.29,10.74]]]
["binance-futures","BNBUSDT",1768228110746,[[896.4,1.28],[896.39,0.02],[896.38,0.13],[896.36,0.02],[896.35,0.03]],[[896.41,52.08],[896.43,0.02],[896.44,0.01],[896.45,14.02],[896.46,0.32]]]
["binance-futures","BNBUSDT",1768228179366,[[896.54,26.57],[896.53,2.85],[896.52,10.76],[896.51,3.78],[896.5,0.52]],[[896.55,39.33],[896.56,0.02],[896.57,23.42],[896.58,24.78],[896.59,22.76]]]
["binance-futures","BNBUSDT",1768228184985,[[896.58,8.77],[896.57,0.05],[896.56,3.33],[896.55,2.25],[896.54,6.14]],[[896.59,46.39],[896.6,0.01],[896.61,10.92],[896.62,0.03],[896.63,7.5]]]
["binance-futures","BNBUSDT",1768228241673,[[896.96,0.01],[896.95,0.02],[896.94,0.04],[896.9,0.01],[896.88,0.04]],[[896.97,58.59],[896.98,22.41],[896.99,0.99],[897.0,19.43],[897.01,30.01]]]
["binance-futures","BNBUSDT",1768228267962,[[897.71,16.63],[897.7,1.66],[897.69,10.75],[897.68,0.18],[897.67,0.02]],[[897.72,19.43],[897.73,0.01],[897.74,10.73],[897.75,0.03],[897.76,0.01]]]
["binance-futures","BNBUSDT",1768228295309,[[896.98,3.82],[896.97,2.0],[896.96,9.72],[896.95,0.03],[896.94,0.02]],[[896.99,67.6],[897.0,0.18],[897.01,14.73],[897.02,0.02],[897.03,7.54]]]
["binance-futures","BNBUSDT",1768228326030,[[897.79,27.14],[897.78,1.82],[897.77,9.66],[897.76,1.18],[897.75,0.01]],[[897.8,29.82],[897.81,18.01],[897.82,17.15],[897.83,11.11],[897.84,19.47]]]
["binance-futures","BNBUSDT",1768228330039,[[897.84,31.22],[897.83,1.81],[897.82,10.24],[897.81,0.03],[897.8,1.0]],[[897.85,3.64],[897.86,0.02],[897.87,0.01],[897.89,0.02],[897.9,0.01]]]
["binance-futures","BNBUSDT",1768228383244,[[899.08,53.68],[899.07,11.48],[899.06,20.22],[899.05,10.29],[899.04,37.76]],[[899.09,5.27],[899.1,0.08],[899.11,11.42],[899.12,0.07],[899.13,0.03]]]
["binance-futures","BNBUSDT",1768228408325,[[899.39,71.9],[899.38,26.96],[899.37,12.81],[899.36,9.17],[899.35,17.22]],[[899.4,6.59],[899.43,0.02],[899.44,0.03],[899.47,0.03],[899.48,0.03]]]
["binance-futures","BNBUSDT",1768228442200,[[899.67,1.15],[899.65,0.16],[899.64,0.04]],[[899.68,61.51],[899.69,32.18],[899.7,10.38],[899.71,22.37],[899.72,21.33]]]
["binance-futures","BNBUSDT",1768228467339,[[899.07,5.8],[899.06,1.52],[899.05,0.01],[899.04,2.92],[899.03,0.06]],[[899.08,54.19],[899.09,1.14],[899.1,13.07],[899.11,21.31],[899.12,21.28]]]
["binance-futures","BNBUSDT",1768228477524,[[898.98,49.77],[898.97,0.01],[898.96,11.53],[898.95,18.73],[898.94,1.03]],[[898.99,10.61],[899.0,0.03],[899.01,0.02],[899.04,0.27],[899.05,0.63]]]
["binance-futures","BNBUSDT",1768228530648,[[899.09,3.72],[899.08,0.12],[899.07,9.68],[899.04,0.11],[899.03,5.28]],[[899.1,40.6],[899.12,0.01],[899.13,13.46],[899.14,35.48],[899.15,9.94]]]
["binance-futures","BNBUSDT",1768228559359,[[898.74,7.27],[898.73,10.2],[898.72,12.14],[898.71,11.2],[898.7,24.12]],[[898.75,28.91],[898.76,0.02],[898.77,0.13],[898.78,0.32],[898.79,0.03]]]
["binance-futures","BNBUSDT",1768228594959,[[899.06,29.74],[899.05,5.48],[899.04,10.2],[899.03,0.2],[899.02,10.2]],[[899.07,18.46],[899.08,0.03],[899.09,10.3],[899.1,0.09],[899.11,0.03]]]
["binance-futures","BNBUSDT",1768228622613,[[898.53,28.04],[898.52,0.01],[898.51,9.81],[898.5,6.42],[898.49,13.28]],[[898.54,35.52],[898.56,9.69],[898.57,0.42],[898.58,1.03],[898.59,5.11]]]
["binance-futures","BNBUSDT",1768228648921,[[898.93,17.24],[898.9,0.02],[898.87,0.02],[898.85,3.24],[898.84,1.92]],[[898.94,54.75],[898.95,0.01],[898.96,1.04],[898.97,19.52],[898.98,24.93]]]
["binance-futures","BNBUSDT",1768228685927,[[898.73,22.52],[898.72,1.71],[898.71,10.16],[898.7,0.01],[898.68,0.02]],[[898.74,10.91],[898.75,6.01],[898.76,10.26],[898.77,0.03],[898.78,21.44]]]
["binance-futures","BNBUSDT",1768228705812,[[898.96,63.66],[898.95,22.75],[898.94,21.81],[898.93,22.89],[898.92,23.97]],[[898.97,10.3],[898.98,2.02],[898.99,0.04],[899.0,15.67],[899.01,0.07]]]
["binance-futures","BNBUSDT",1768228748073,[[900.28,0.02],[900.27,2.99],[900.25,0.11],[900.24,16.27]],[[900.29,46.85],[900.3,11.71],[900.32,11.77],[900.33,39.3],[900.34,20.52]]]
["binance-futures","BNBUSDT",1768228774054,[[900.21,58.21],[900.19,1.21],[900.18,1.4],[900.17,8.24],[900.16,2.78]],[[900.22,4.73],[900.24,0.01],[900.25,0.32],[900.26,2.02],[900.27,0.81]]]
["binance-futures","BNBUSDT",1768228799236,[[901.04,14.04],[901.03,17.85],[901.02,7.37],[901.01,21.98],[901.0,38.04]],[[901.05,18.93],[901.06,0.01],[901.07,10.75],[901.08,0.02],[901.1,3.69]]]
["binance-futures","BNBUSDT",1768228831448,[[900.11,12.93],[900.1,0.03],[900.09,4.03],[900.08,27.5],[900.07,20.49]],[[900.12,42.12],[900.13,0.01],[900.14,10.75],[900.15,0.38],[900.16,0.93]]]
["binance-futures","BNBUSDT",1768228857585,[[899.65,60.33],[899.64,34.09],[899.63,22.06],[899.62,22.87],[899.61,0.06]],[[899.66,29.63],[899.68,0.03],[899.7,7.58],[899.71,0.02],[899.72,0.04]]]
["binance-futures","BNBUSDT",1768228892443,[[899.49,28.3],[899.48,1.14],[899.47,4.68],[899.46,0.27],[899.45,14.6]],[[899.5,2.74],[899.51,1.66],[899.52,0.01],[899.53,2.24],[899.54,0.01]]]
["binance-futures","BNBUSDT",1768228922960,[[900.0,28.6],[899.99,38.19],[899.98,1.54],[899.96,3.76],[899.93,10.02]],[[900.01,4.62],[900.02,0.07],[900.03,0.02],[900.04,0.01],[900.05,0.02]]]
["binance-futures","BNBUSDT",1768228945908,[[900.58,2.89],[900.57,0.03],[900.56,0.01],[900.55,0.02],[900.52,1.5]],[[900.59,31.44],[900.6,0.32],[900.61,9.2],[900.62,1.72],[900.63,29.58]]]
["binance-futures","BNBUSDT",1768228982495,[[900.07,19.9],[900.06,0.04],[900.03,0.06],[900.02,1.28],[896.2,3.5]],[[900.08,23.78],[900.09,8.8],[900.1,9.8],[900.11,8.99],[900.12,16.76]]]
["binance-futures","BNBUSDT",1768229010522,[[899.58,6.19],[899.55,0.05],[899.54,0.55],[899.5,2.14],[899.48,2.82]],[[899.59,66.42],[899.6,18.32],[899.61,9.18],[899.62,10.76],[899.63,8.27]]]
["binance-futures","BNBUSDT",1768229040855,[[899.04,32.43],[899.03,0.03],[899.02,3.73],[899.01,5.03],[899.0,18.98]],[[899.05,2.96],[899.06,0.02],[899.08,0.01],[899.09,1.07],[899.1,3.05]]]
["binance-futures","BNBUSDT",1768229075699,[[899.8,56.03],[899.79,22.38],[899.78,16.1],[899.77,9.54],[899.76,0.41]],[[899.81,0.15],[899.82,0.04],[899.83,0.07],[899.85,0.03],[899.86,1.68]]]
["binance-futures","BNBUSDT",1768229105073,[[899.87,29.85],[899.86,3.33],[899.85,8.56],[899.84,7.15],[899.83,0.04]],[[899.88,12.82],[899.89,0.03],[899.91,0.02],[899.92,0.01],[900.0,3.11]]]
["binance-futures","BNBUSDT",1768229123526,[[900.0,42.7],[899.99,12.31],[899.98,8.83],[899.97,3.93],[899.96,8.71]],[[900.01,4.03],[900.03,8.68],[900.04,0.01],[900.05,1.07],[900.12,5.04]]]
["binance-futures","BNBUSDT",1768229170302,[[899.37,0.94],[899.36,0.03],[899.33,0.62],[899.31,0.01],[899.29,0.04]],[[899.38,32.27],[899.39,0.03],[899.4,8.28],[899.41,0.24],[899.42,49.42]]]
["binance-futures","BNBUSDT",1768229198577,[[898.94,35.97],[898.93,4.35],[898.92,12.86],[898.91,11.27],[898.9,1.25]],[[898.95,1.86],[898.96,0.01],[898.99,0.02],[899.0,0.01],[899.01,0.05]]]
["binance-futures","BNBUSDT",1768229237326,[[900.28,27.44],[900.27,8.69],[900.26,13.74],[900.24,12.74]],[[900.29,19.74],[900.3,0.01],[900.31,0.01],[900.32,0.1],[900.35,3.41]]]
["binance-futures","BNBUSDT",1768229267927,[[900.49,52.59],[900.48,0.03],[900.46,2.42],[900.45,1.4],[900.44,17.6]],[[900.5,7.68],[900.51,0.03],[900.52,0.02],[900.53,0.01],[900.54,0.03]]]
["binance-futures","BNBUSDT",1768229296943,[[900.54,0.19],[900.52,0.02],[900.5,1.65],[900.48,4.84],[900.46,0.04]],[[900.55,30.82],[900.56,11.13],[900.57,0.13],[900.58,9.29],[900.59,26.46]]]
["binance-futures","BNBUSDT",1768229322312,[[900.18,2.91],[900.17,1.96],[900.16,9.95],[900.15,0.03],[900.13,0.03]],[[900.19,38.46],[900.2,13.26],[900.21,10.45],[900.24,10.39],[900.25,11.41]]]
["binance-futures","BNBUSDT",1768229365096,[[900.31,8.58],[900.3,1.39],[900.28,0.03],[900.27,1.54]],[[900.32,31.69],[900.33,0.04],[900.36,32.04],[900.37,26.97],[900.38,20.95]]]
["binance-futures","BNBUSDT",1768229403315,[[900.23,23.67],[900.22,2.64],[900.21,1.04],[900.2,3.57],[900.19,5.78]],[[900.24,4.43],[900.25,0.01],[900.26,0.02],[900.27,0.01],[900.28,0.25]]]
["binance-futures","BNBUSDT",1768229431776,[[900.86,5.8],[900.85,5.85],[900.84,0.27],[900.83,7.85],[900.82,8.77]],[[900.87,13.63],[900.88,0.05],[900.9,0.06],[900.91,0.07],[900.92,0.03]]]
["binance-futures","BNBUSDT",1768229459187,[[901.19,30.09],[901.18,11.63],[901.17,16.13],[901.16,6.47],[901.15,20.16]],[[901.2,20.29],[901.21,0.46],[901.22,9.54],[901.24,6.23],[901.26,2.98]]]
["binance-futures","BNBUSDT",1768229493718,[[901.55,135.42],[901.54,0.04],[901.52,0.01],[901.51,0.62],[901.5,2.86]],[[901.56,22.38],[901.57,0.03],[901.58,10.88],[901.59,1.15],[901.6,0.61]]]
["binance-futures","BNBUSDT",1768229520117,[[902.28,24.01],[902.27,1.32],[902.25,1.3],[902.24,2.17],[902.23,2.93]],[[902.29,17.38],[902.3,1.0],[902.31,10.89],[902.32,0.03],[902.33,0.05]]]
["binance-futures","BNBUSDT",1768229552730,[[901.34,16.87],[901.33,0.03],[901.32,0.5],[901.31,5.03],[901.29,0.04]],[[901.35,48.77],[901.36,22.93],[901.37,11.54],[901.39,16.46],[901.4,26.5]]]
["binance-futures","BNBUSDT",1768229584106,[[900.09,8.28],[900.08,0.02],[900.07,5.03],[900.06,0.26],[900.05,0.01]],[[900.1,31.85],[900.11,0.02],[900.12,9.57],[900.15,8.34],[900.17,39.7]]]
["binance-futures","BNBUSDT",1768229613478,[[900.14,30.1],[900.13,0.1],[900.12,0.01],[900.11,0.01],[900.1,1.92]],[[900.15,19.92],[900.16,0.03],[900.17,9.39],[900.18,0.02],[900.19,1.79]]]
["binance-futures","BNBUSDT",1768229655232,[[899.88,57.25],[899.87,1.94],[899.85,1.35],[899.84,10.81],[899.83,9.83]],[[899.89,1.07],[899.91,0.03],[899.92,0.01],[899.93,0.04],[899.96,0.02]]]
["binance-futures","BNBUSDT",1768229687029,[[899.39,32.21],[899.38,3.28],[899.37,10.4],[899.36,15.14],[899.35,10.12]],[[899.4,5.65],[899.41,0.02],[899.42,9.39],[899.43,0.02],[899.44,0.03]]]
["binance-futures","BNBUSDT",1768229717566,[[899.6,6.34],[899.59,0.03],[899.57,0.01],[899.55,0.01]],[[899.61,44.89],[899.62,0.01],[899.63,9.6],[899.64,0.05],[899.65,27.42]]]
["binance-futures","BNBUSDT",1768229760544,[[900.06,47.97],[900.05,1.02],[900.04,9.0],[900.03,11.98],[900.02,0.02]],[[900.07,1.5],[900.08,0.02],[900.09,0.01],[900.13,0.55],[900.14,3.83]]]
["binance-futures","BNBUSDT",1768229811436,[[900.1,30.86],[900.09,0.07],[900.08,4.99],[900.07,0.99],[900.06,0.05]],[[900.11,39.01],[900.12,1.82],[900.13,9.42],[900.15,1.4],[900.16,0.04]]]
["binance-futures","BNBUSDT",1768229831357,[[900.07,0.4],[900.06,1.19],[900.04,0.05],[900.03,0.05]],[[900.08,56.54],[900.09,9.56],[900.1,1.87],[900.11,9.57],[900.12,11.44]]]
["binance-futures","BNBUSDT",1768229864220,[[900.02,35.81],[900.01,3.78],[900.0,9.66],[899.99,0.08],[899.94,6.67]],[[900.03,19.42],[900.04,0.03],[900.05,9.39],[900.06,0.02],[900.07,1.28]]]
["binance-futures","BNBUSDT",1768229895498,[[900.02,25.17],[900.01,6.56],[900.0,13.53],[899.99,5.09],[899.98,0.02]],[[900.03,22.63],[900.05,9.63],[900.06,0.03],[900.08,3.82],[900.09,0.03]]]
["binance-futures","BNBUSDT",1768229936041,[[899.74,18.88],[899.73,0.02],[899.72,9.6],[899.71,0.14],[899.7,2.71]],[[899.75,46.59],[899.76,7.98],[899.77,14.79],[899.78,31.91],[899.79,27.6]]]
["binance-futures","BNBUSDT",1768229968147,[[900.08,21.51],[900.07,0.03],[900.06,9.71],[900.05,4.97],[900.04,0.13]],[[900.09,22.34],[900.1,0.03],[900.11,9.41],[900.12,0.2],[900.13,0.05]]]
["binance-futures","BNBUSDT",1768230007336,[[900.13,1.27],[900.12,0.05],[900.1,5.01],[900.09,1.85],[900.08,0.05]],[[900.14,73.94],[900.15,10.0],[900.16,21.7],[900.17,20.86],[900.18,18.4]]]
["binance-futures","BNBUSDT",1768230034890,[[899.95,3.71],[899.94,0.08],[899.93,0.22],[899.92,7.34],[899.91,0.64]],[[899.96,34.75],[899.97,0.19],[899.98,11.0],[899.99,9.43],[900.0,31.98]]]
["binance-futures","BNBUSDT",1768230066756,[[900.1,54.36],[900.09,12.32],[900.08,7.91],[900.07,7.9],[900.06,8.81]],[[900.11,4.72],[900.12,0.04],[900.15,0.04],[900.16,0.01],[900.18,0.15]]]
["binance-futures","BNBUSDT",1768230106709,[[900.19,0.33],[900.18,0.03],[900.16,0.02],[900.15,0.55]],[[900.2,34.39],[900.21,5.01],[900.23,3.51],[900.24,21.57],[900.25,10.21]]]
["binance-futures","BNBUSDT",1768230136142,[[899.46,47.39],[899.45,17.25],[899.44,14.52],[899.43,14.89],[899.42,13.06]],[[899.47,0.45],[899.48,0.58],[899.49,0.08],[899.5,1.53],[899.52,0.02]]]
["binance-futures","BNBUSDT",1768230198705,[[899.55,1.06]],[[899.56,56.17],[899.58,0.4],[899.59,11.46],[899.6,36.71],[899.61,31.72]]]
["binance-futures","BNBUSDT",1768230203751,[[899.44,8.78],[899.43,5.64],[899.42,8.48],[899.41,0.16],[899.4,0.04]],[[899.45,25.36],[899.46,1.47],[899.47,8.69],[899.48,2.23],[899.49,7.95]]]
["binance-futures","BNBUSDT",1768230262308,[[900.21,23.03],[900.2,6.91],[900.19,9.63],[900.18,1.14],[900.17,0.07]],[[900.22,46.35],[900.23,15.79],[900.24,18.22],[900.25,16.93],[900.26,19.11]]]
["binance-futures","BNBUSDT",1768230277841,[[899.95,2.05],[899.94,2.94],[899.93,15.62],[899.92,0.04],[899.91,0.16]],[[899.96,94.62],[899.97,0.48],[899.98,22.47],[899.99,19.0],[900.0,17.17]]]
["binance-futures","BNBUSDT",1768230300011,[[899.91,64.64],[899.9,28.17],[899.89,10.74],[899.88,15.85],[899.87,21.29]],[[899.92,0.36],[899.93,0.02],[899.94,0.03],[899.96,0.39],[900.02,4.36]]]
["binance-futures","BNBUSDT",1768230362496,[[900.12,6.05],[900.11,2.6],[900.1,13.94],[900.09,0.04],[900.08,0.19]],[[900.13,35.17],[900.14,18.32],[900.15,18.44],[900.16,0.04],[900.18,2.85]]]
["binance-futures","BNBUSDT",1768230367770,[[900.12,8.17],[900.11,1.28],[900.09,0.02],[900.08,0.19],[900.02,0.24]],[[900.13,35.62],[900.14,0.03],[900.15,9.23],[900.16,0.03],[900.17,8.12]]]
["binance-futures","BNBUSDT",1768230430950,[[900.44,0.04],[900.43,0.02],[900.42,0.02]],[[900.45,89.13],[900.47,26.49],[900.48,29.73],[900.49,5.62],[900.5,9.53]]]
["binance-futures","BNBUSDT",1768230460102,[[900.32,29.12],[900.31,1.83],[900.3,0.01],[900.29,5.5],[900.28,36.07]],[[900.33,1.32],[900.34,0.02],[900.35,5.0],[900.36,0.04],[900.37,4.15]]]
["binance-futures","BNBUSDT",1768230500902,[[900.82,2.11],[900.81,0.08],[900.8,0.03],[900.78,0.02],[900.76,2.72]],[[900.83,39.17],[900.84,4.86],[900.85,9.51],[900.86,0.05],[900.87,38.36]]]
["binance-futures","BNBUSDT",1768230527149,[[900.82,4.63],[900.81,0.04],[900.8,0.08],[900.79,0.55],[900.78,0.05]],[[900.83,39.13],[900.84,1.16],[900.85,9.53],[900.86,0.03],[900.87,25.74]]]
["binance-futures","BNBUSDT",1768230537366,[[900.95,56.45],[900.94,28.69],[900.93,9.59],[900.92,9.04],[900.91,27.65]],[[900.96,8.97],[900.97,1.68],[900.98,9.43],[900.99,0.08],[901.0,7.03]]]
["binance-futures","BNBUSDT",1768230601559,[[900.58,24.61],[900.57,5.02],[900.56,8.93],[900.55,20.56],[900.54,14.35]],[[900.59,34.76],[900.61,1.4],[900.62,0.14],[900.64,4.99],[900.65,7.75]]]
["binance-futures","BNBUSDT",1768230629341,[[900.14,3.6],[900.13,0.09],[900.12,0.03],[900.05,5.0],[900.04,5.46]],[[900.15,47.18],[900.16,0.02],[900.18,6.28],[900.19,39.43],[900.2,10.72]]]
["binance-futures","BNBUSDT",1768230670061,[[900.06,21.2],[900.05,1.78],[900.04,9.52],[900.03,0.15],[900.02,0.47]],[[900.07,13.13],[900.08,0.03],[900.09,0.02],[900.1,6.39],[900.11,20.52]]]
["binance-futures","BNBUSDT",1768230701233,[[900.37,60.25],[900.36,36.33],[900.35,21.98],[900.34,7.89],[900.33,9.72]],[[900.38,0.41],[900.39,0.54],[900.4,0.05],[900.41,0.41],[900.43,0.03]]]
["binance-futures","BNBUSDT",1768230734459,[[899.58,0.37],[899.57,0.03],[899.56,0.04],[899.54,0.35],[899.53,0.05]],[[899.59,133.75],[899.6,18.35],[899.61,7.95],[899.62,22.55],[899.63,38.1]]]
["binance-futures","BNBUSDT",1768230772244,[[899.86,25.8],[899.85,2.75],[899.84,9.79],[899.83,0.81],[899.82,0.94]],[[899.87,7.02],[899.88,0.03],[899.9,0.02],[899.91,3.95],[899.94,3.84]]]
["binance-futures","BNBUSDT",1768230805153,[[899.86,39.69],[899.85,5.19],[899.84,17.74],[899.83,27.45],[899.82,30.79]],[[899.87,2.46],[899.88,0.04],[899.89,9.44],[899.9,0.01],[899.91,0.08]]]
["binance-futures","BNBUSDT",1768230845497,[[900.5,7.68],[900.49,0.03],[900.48,0.02],[900.47,0.57],[900.45,0.02]],[[900.51,81.06],[900.52,10.58],[900.53,1.21],[900.54,3.5],[900.55,6.92]]]
["binance-futures","BNBUSDT",1768230882532,[[900.21,65.15],[900.2,54.53],[900.19,31.98],[900.18,28.67],[900.17,31.21]],[[900.22,1.92],[900.23,5.03],[900.24,0.02],[900.28,0.08],[900.31,6.23]]]
["binance-futures","BNBUSDT",1768230912363,[[901.1,12.06],[901.09,9.53],[901.08,9.43],[901.07,17.57],[901.06,26.99]],[[901.11,46.99],[901.12,11.34],[901.13,9.85],[901.14,0.41],[901.15,25.05]]]
["binance-futures","BNBUSDT",1768230956901,[[901.11,7.62],[901.1,9.42],[901.09,9.41],[901.08,0.01],[901.07,6.16]],[[901.12,35.25],[901.13,9.75],[901.14,10.43],[901.15,16.86],[901.16,4.65]]]
["binance-futures","BNBUSDT",1768230965148,[[900.95,23.2],[900.94,14.46],[900.93,17.22],[900.92,7.8],[900.91,1.38]],[[900.96,35.05],[900.97,17.29],[900.98,9.55],[900.99,9.8],[901.0,11.55]]]
["binance-futures","BNBUSDT",1768231030649,[[900.86,7.08],[900.85,0.22],[900.84,0.26],[900.82,0.02],[900.78,2.03]],[[900.87,44.55],[900.88,0.02],[900.89,20.88],[900.9,28.3],[900.91,16.66]]]
["binance-futures","BNBUSDT",1768231064140,[[900.94,69.61],[900.93,7.87],[900.92,15.75],[900.91,10.9],[900.9,39.23]],[[900.95,0.32],[900.96,0.04],[900.97,0.02],[900.99,2.77],[901.0,2.08]]]
["binance-futures","BNBUSDT",1768231094030,[[901.7,79.1],[901.69,0.1],[901.68,25.13],[901.67,20.96],[901.66,40.03]],[[901.71,0.98],[901.72,0.09],[901.76,0.1],[901.77,1.12],[901.78,7.71]]]
["binance-futures","BNBUSDT",1768231133669,[[901.47,61.52],[901.46,33.75],[901.45,10.96],[901.44,9.49],[901.43,0.3]],[[901.48,5.02],[901.51,0.01],[901.52,0.04],[901.53,0.15],[901.55,0.04]]]
["binance-futures","BNBUSDT",1768231161492,[[902.36,58.23],[902.35,5.07],[902.34,20.95],[902.33,0.02],[902.32,9.54]],[[902.37,2.79],[902.38,0.11],[902.39,0.01],[902.4,0.47],[902.41,0.06]]]
["binance-futures","BNBUSDT",1768231190496,[[902.62,24.64],[902.61,0.03],[902.6,9.74],[902.59,10.28],[902.58,13.26]],[[902.63,28.91],[902.64,0.04],[902.65,9.59],[902.66,0.2],[902.67,0.11]]]
["binance-futures","BNBUSDT",1768231216708,[[904.13,1.64],[904.08,0.06],[904.07,7.53],[904.05,0.02],[904.03,4.7]],[[904.15,83.4],[904.16,43.99],[904.17,18.47],[904.18,11.93],[904.19,19.86]]]
["binance-futures","BNBUSDT",1768231249965,[[903.28,34.45],[903.27,2.42],[903.26,9.41],[903.22,0.07],[903.21,3.79]],[[903.29,18.61],[903.32,3.0],[903.33,9.41],[903.34,0.98],[903.35,9.92]]]
["binance-futures","BNBUSDT",1768231284124,[[902.41,10.24],[902.4,0.78],[902.39,0.11],[902.38,0.32],[902.35,0.01]],[[902.42,82.7],[902.43,1.02],[902.44,0.01],[902.45,19.91],[902.46,36.16]]]
["binance-futures","BNBUSDT",1768231313391,[[902.09,9.79],[902.08,0.91],[902.07,0.05],[902.05,0.04],[902.01,0.38]],[[902.1,44.68],[902.11,21.68],[902.12,17.75],[902.13,0.01],[902.14,4.31]]]
["binance-futures","BNBUSDT",1768231343451,[[901.77,30.68],[901.76,9.49],[901.75,9.43],[901.73,0.04],[901.72,7.82]],[[901.78,24.91],[901.79,0.02],[901.8,12.18],[901.81,21.01],[901.82,16.04]]]
["binance-futures","BNBUSDT",1768231386050,[[901.97,14.43],[901.95,0.01],[901.94,0.01],[901.93,2.27],[901.92,0.04]],[[901.98,52.96],[901.99,0.02],[902.0,0.01],[902.01,13.41],[902.02,9.39]]]
["binance-futures","BNBUSDT",1768231414155,[[902.06,10.27],[902.05,0.03],[902.03,0.01],[902.02,0.15],[902.01,1.3]],[[902.07,118.57],[902.08,13.1],[902.09,12.25],[902.1,0.07],[902.11,11.27]]]
["binance-futures","BNBUSDT",1768231455948,[[903.13,51.99],[903.12,23.44],[903.11,8.61],[903.1,19.33],[903.09,13.84]],[[903.14,6.19],[903.15,0.02],[903.16,0.05],[903.17,0.03],[903.18,0.03]]]
["binance-futures","BNBUSDT",1768231483465,[[902.71,1.97],[902.69,0.01],[902.67,0.01],[902.64,0.3],[902.62,0.04]],[[902.72,72.68],[902.73,16.89],[902.74,74.65],[902.75,22.3],[902.76,18.04]]]
["binance-futures","BNBUSDT",1768231513447,[[903.05,56.94],[903.04,4.33],[903.03,0.22],[903.02,3.6],[903.01,30.64]],[[903.07,0.02],[903.08,0.01],[903.09,0.03],[903.1,18.74],[903.11,8.51]]]
["binance-futures","BNBUSDT",1768231551107,[[903.57,59.92],[903.56,26.19],[903.55,9.53],[903.54,0.55],[903.53,12.11]],[[903.58,2.1],[903.59,0.03],[903.6,14.2],[903.61,0.04],[903.62,0.02]]]
["binance-futures","BNBUSDT",1768231579311,[[903.14,40.89],[903.13,1.49],[903.12,9.43],[903.11,0.13],[903.1,1.25]],[[903.15,1.36],[903.16,0.02],[903.17,0.02],[903.18,9.41],[903.19,0.03]]]
["binance-futures","BNBUSDT",1768231608380,[[902.75,27.79],[902.74,0.02],[902.73,0.17],[902.72,0.01],[902.7,0.02]],[[902.76,33.28],[902.77,10.7],[902.79,1.9],[902.8,17.98],[902.81,28.05]]]
["binance-futures","BNBUSDT",1768231650254,[[902.45,95.09],[902.44,7.9],[902.42,17.7],[902.41,18.61],[902.4,30.59]],[[902.46,0.87],[902.47,0.02],[902.48,0.01],[902.49,0.03],[902.51,7.59]]]
["binance-futures","BNBUSDT",1768231707801,[[902.58,30.59],[902.57,13.66],[902.56,9.42],[902.55,7.9],[902.54,5.3]],[[902.59,34.14],[902.6,0.04],[902.61,9.41],[902.62,0.01],[902.63,0.02]]]
["binance-futures","BNBUSDT",1768231727689,[[902.74,70.06],[902.73,20.49],[902.72,4.05],[902.71,14.64],[902.7,9.42]],[[902.75,1.82],[902.76,0.04],[902.79,0.03],[902.8,0.03],[902.81,0.01]]]
["binance-futures","BNBUSDT",1768231761002,[[903.07,4.96],[903.06,0.04],[903.05,0.01],[903.03,0.03],[903.0,0.05]],[[903.08,55.93],[903.09,0.01],[903.1,3.43],[903.12,14.0],[903.13,15.75]]]
["binance-futures","BNBUSDT",1768231796725,[[902.99,14.78],[902.98,0.04],[902.97,5.97],[902.96,0.02],[902.95,0.03]],[[903.0,117.19],[903.01,2.52],[903.02,9.44],[903.03,0.03],[903.04,4.38]]]
["binance-futures","BNBUSDT",1768231835261,[[902.73,42.47],[902.72,7.3],[902.71,9.43],[902.7,4.12],[902.66,5.82]],[[902.74,14.93],[902.75,0.03],[902.76,9.4],[902.77,0.02],[902.79,0.4]]]
["binance-futures","BNBUSDT",1768231866478,[[902.51,2.5],[902.5,0.01],[902.49,0.36],[902.48,0.46],[902.47,0.04]],[[902.52,46.68],[902.53,0.01],[902.54,30.15],[902.55,9.79],[902.56,28.68]]]
["binance-futures","BNBUSDT",1768231907265,[[902.65,28.3],[902.64,2.03],[902.63,8.94],[902.62,0.52],[902.61,0.02]],[[902.66,21.44],[902.67,0.04],[902.68,8.95],[902.7,0.01],[902.71,0.03]]]
["binance-futures","BNBUSDT",1768231939734,[[902.33,0.04],[902.32,0.02],[902.31,1.39],[902.3,0.03],[902.29,2.73]],[[902.34,53.06],[902.35,0.03],[902.36,0.01],[902.37,5.92],[902.38,13.55]]]
["binance-futures","BNBUSDT",1768231974255,[[902.43,24.56],[902.42,1.37],[902.41,8.53],[902.4,0.03],[902.39,0.05]],[[902.44,23.8],[902.45,0.03],[902.46,8.49],[902.47,0.02],[902.48,0.01]]]
["binance-futures","BNBUSDT",1768232015853,[[902.9,52.01],[902.89,6.78],[902.88,18.16],[902.87,16.37],[902.86,0.13]],[[902.91,3.61],[902.92,0.18],[902.93,0.01],[902.94,0.01],[902.95,0.69]]]
["binance-futures","BNBUSDT",1768232045154,[[903.22,39.27],[903.21,0.02],[903.2,0.01],[903.19,18.59],[903.18,11.32]],[[903.23,25.76],[903.24,1.0],[903.25,8.48],[903.27,0.03],[903.28,7.4]]]
["binance-futures","BNBUSDT",1768232077012,[[902.8,5.05],[902.79,0.05],[902.78,8.06],[902.77,0.2],[902.76,2.42]],[[902.81,28.18],[902.82,0.07],[902.83,8.51],[902.84,0.02],[902.85,11.34]]]
["binance-futures","BNBUSDT",1768232118890,[[903.36,27.87],[903.35,18.14],[903.34,8.89],[903.33,19.27],[903.32,24.64]],[[903.37,3.34],[903.38,0.02],[903.4,0.02],[903.41,0.06],[903.42,3.71]]]
["binance-futures","BNBUSDT",1768232156053,[[903.38,14.11],[903.37,5.12],[903.36,8.87],[903.35,0.02],[903.34,18.08]],[[903.39,31.2],[903.4,0.04],[903.41,13.85],[903.42,8.36],[903.43,18.4]]]
["binance-futures","BNBUSDT",1768232186286,[[903.69,31.39],[903.68,0.01],[903.67,9.41],[903.66,0.08],[903.65,0.07]],[[903.7,40.91],[903.71,21.62],[903.72,13.03],[903.73,9.39],[903.74,9.41]]]
["binance-futures","BNBUSDT",1768232216513,[[903.39,827.73],[903.38,0.03],[903.36,0.04],[903.35,0.03],[903.34,0.03]],[[903.4,37.58],[903.41,19.98],[903.42,0.01],[903.43,2.98],[903.44,7.78]]]
["binance-futures","BNBUSDT",1768232245487,[[904.13,15.29],[904.12,3.97],[904.11,5.92],[904.1,16.25],[904.09,44.03]],[[904.14,10.44],[904.15,7.21],[904.16,15.56],[904.2,6.12],[904.21,8.59]]]
["binance-futures","BNBUSDT",1768232281997,[[904.03,53.42],[904.02,7.79],[904.01,1.1],[904.0,21.48],[903.99,60.42]],[[904.08,0.01],[904.09,0.02],[904.12,2.91],[904.13,13.82],[904.15,3.76]]]
["binance-futures","BNBUSDT",1768232309189,[[903.99,12.93],[903.98,0.1],[903.95,0.06],[903.94,2.46],[903.93,1.81]],[[904.0,23.41],[904.01,9.42],[904.02,9.58],[904.03,1.02],[904.04,0.01]]]
["binance-futures","BNBUSDT",1768232369297,[[903.98,9.03],[903.97,34.31],[903.96,0.04],[903.95,3.42],[903.94,0.04]],[[903.99,125.32],[904.0,10.64],[904.01,9.41],[904.02,0.02],[904.03,37.24]]]
["binance-futures","BNBUSDT",1768232390724,[[903.92,55.52],[903.91,33.16],[903.9,12.01],[903.89,10.71],[903.88,21.94]],[[903.93,17.03],[903.94,0.02],[903.95,0.01],[903.96,1.69],[903.97,0.02]]]
["binance-futures","BNBUSDT",1768232437720,[[903.44,15.85],[903.43,0.13],[903.42,7.54],[903.41,3.55],[903.4,11.06]],[[903.45,42.6],[903.46,0.02],[903.47,15.98],[903.48,6.65],[903.49,20.26]]]
["binance-futures","BNBUSDT",1768232442132,[[903.79,42.36],[903.78,1.97],[903.77,9.39],[903.76,0.02],[903.75,7.53]],[[903.8,2.11],[903.81,0.01],[903.82,0.01],[903.84,0.02],[903.85,0.03]]]
["binance-futures","BNBUSDT",1768232471736,[[904.29,62.18],[904.28,5.23],[904.27,24.44],[904.26,22.78],[904.25,77.99]],[[904.3,3.27],[904.31,4.01],[904.32,7.58],[904.33,0.16],[904.34,0.11]]]
["binance-futures","BNBUSDT",1768232533741,[[904.51,24.22],[904.5,11.14],[904.49,9.51],[904.48,0.08],[904.47,0.01]],[[904.52,23.6],[904.53,0.02],[904.54,9.39],[904.55,44.72],[904.56,0.03]]]
["binance-futures","BNBUSDT",1768232538009,[[904.66,65.64],[904.65,30.02],[904.64,8.5],[904.63,13.11],[904.62,9.74]],[[904.67,0.94],[904.68,0.04],[904.69,0.04],[904.71,0.03],[904.72,0.01]]]
["binance-futures","BNBUSDT",1768232604148,[[904.47,16.92],[904.46,2.87],[904.45,0.09]],[[904.48,1.26],[904.49,1.73],[904.5,28.55],[904.51,0.06],[904.52,0.28]]]
["binance-futures","BNBUSDT",1768232640715,[[904.48,26.06],[904.47,13.7],[904.46,9.47],[904.45,9.45],[904.44,0.12]],[[904.49,24.03],[904.5,0.03],[904.51,9.43],[904.52,0.01],[904.53,11.91]]]
["binance-futures","BNBUSDT",1768232672443,[[905.05,1.36],[905.04,2.53],[905.03,0.02],[905.0,0.77],[904.99,0.02]],[[905.06,49.31],[905.07,15.58],[905.08,1.63],[905.09,10.66],[905.1,8.62]]]
["binance-futures","BNBUSDT",1768232702058,[[904.7,9.96],[904.68,0.13],[904.66,0.02],[904.63,15.57],[904.6,0.46]],[[904.71,50.36],[904.72,3.84],[904.73,10.18],[904.74,10.5],[904.75,5.75]]]
["binance-futures","BNBUSDT",1768232706476,[[904.67,34.23],[904.66,14.88],[904.65,10.22],[904.64,0.04],[904.63,16.11]],[[904.68,33.19],[904.69,0.01],[904.7,9.41],[904.71,9.39],[904.72,9.43]]]
["binance-futures","BNBUSDT",1768232767062,[[904.23,28.5],[904.22,0.02],[904.2,0.08],[904.19,4.95],[904.18,3.09]],[[904.24,20.93],[904.25,0.05],[904.26,8.97],[904.27,0.01],[904.28,0.27]]]
["binance-futures","BNBUSDT",1768232797893,[[904.99,42.08],[904.98,9.42],[904.97,3.1],[904.96,10.24],[904.95,19.16]],[[905.0,15.51],[905.01,4.99],[905.02,13.68],[905.03,0.1],[905.04,0.13]]]
["binance-futures","BNBUSDT",1768232835988,[[904.21,36.7],[904.2,4.71],[904.19,9.44],[904.18,1.16],[904.17,0.08]],[[904.22,12.84],[904.24,0.01],[904.25,1.28],[904.26,20.1],[904.27,20.6]]]
["binance-futures","BNBUSDT",1768232847026,[[904.46,31.83],[904.45,2.9],[904.44,10.67],[904.43,0.02],[904.42,10.53]],[[904.47,5.3],[904.48,0.02],[904.49,9.41],[904.51,9.4],[904.52,0.02]]]
["binance-futures","BNBUSDT",1768232907235,[[905.07,2.59],[905.06,0.38],[905.05,0.09],[905.04,0.38],[904.95,6.03]],[[905.08,67.09],[905.09,12.21],[905.1,4.93],[905.11,9.41],[905.12,7.99]]]
["binance-futures","BNBUSDT",1768232937077,[[904.26,38.81],[904.25,13.51],[904.24,10.69],[904.23,14.59],[904.22,0.02]],[[904.27,7.53],[904.28,0.03],[904.29,9.42],[904.3,0.26],[904.31,0.01]]]
["binance-futures","BNBUSDT",1768232969540,[[904.63,45.89],[904.62,4.07],[904.61,9.4],[904.6,0.01],[904.58,2.86]],[[904.64,5.54],[904.65,0.03],[904.67,13.23],[904.68,13.48],[904.76,3.93]]]
["binance-futures","BNBUSDT",1768233013387,[[905.3,23.93],[905.29,0.25],[905.28,0.03],[905.25,0.22],[905.24,0.02]],[[905.31,114.85],[905.32,6.32],[905.33,9.97],[905.34,4.98],[905.35,11.11]]]
["binance-futures","BNBUSDT",1768233043695,[[905.1,31.79],[905.09,19.35],[904.98,1.25],[904.95,8.27],[904.87,5.75]],[[905.11,52.81],[905.12,22.91],[905.13,19.3],[905.14,10.53],[905.15,5.01]]]
["binance-futures","BNBUSDT",1768233085819,[[905.23,36.37],[905.21,17.23],[905.2,0.27],[905.19,9.11],[905.16,19.29]],[[905.24,1.49],[905.25,0.58],[905.26,9.39],[905.27,0.02],[905.28,0.07]]]
["binance-futures","BNBUSDT",1768233112689,[[905.41,8.2],[905.4,15.45],[905.39,15.47],[905.38,55.96],[905.37,15.49]],[[905.42,0.25],[905.43,0.01],[905.44,0.25],[905.45,6.53],[905.46,1.06]]]
["binance-futures","BNBUSDT",1768233146962,[[905.4,24.92],[905.39,0.04],[905.38,9.41],[905.37,0.12],[905.36,9.42]],[[905.41,77.31],[905.42,0.02],[905.43,3.54],[905.44,11.72],[905.45,19.43]]]
["binance-futures","BNBUSDT",1768233187576,[[905.48,24.09],[905.47,0.02],[905.45,12.47],[905.44,20.35],[905.43,8.16]],[[905.49,27.02],[905.5,2.79],[905.51,8.36],[905.52,6.02],[905.53,0.03]]]
["binance-futures","BNBUSDT",1768233221006,[[905.36,26.27],[905.35,8.06],[905.34,8.23],[905.33,3.58],[905.32,8.07]],[[905.37,21.46],[905.38,9.36],[905.39,16.42],[905.4,13.07],[905.41,8.06]]]
["binance-futures","BNBUSDT",1768233253051,[[904.84,45.8],[904.83,4.06],[904.81,10.52],[904.8,16.98],[904.79,0.01]],[[904.85,7.0],[904.87,0.02],[904.88,0.55],[904.89,4.99],[904.9,6.81]]]
["binance-futures","BNBUSDT",1768233295245,[[905.63,4.83],[905.62,2.54],[905.61,0.13],[905.6,0.01],[905.59,0.01]],[[905.64,68.02],[905.65,0.01],[905.66,11.7],[905.67,9.62],[905.68,20.86]]]
["binance-futures","BNBUSDT",1768233328281,[[905.25,59.69],[905.24,19.22],[905.23,14.92],[905.22,8.47],[905.21,8.05]],[[905.26,47.01],[905.27,6.09],[905.28,47.35],[905.29,0.04],[905.3,90.08]]]
["binance-futures","BNBUSDT",1768233381766,[[904.81,40.98],[904.8,4.03],[904.79,8.3],[904.78,0.01],[904.77,11.13]],[[904.82,0.85],[904.84,0.01],[904.86,0.63],[904.87,10.07],[904.88,1.58]]]
["binance-futures","BNBUSDT",1768233410735,[[904.9,47.14],[904.89,8.08],[904.88,6.39],[904.87,13.42],[904.86,20.41]],[[904.91,9.71],[904.92,3.76],[904.93,0.01],[904.94,44.48],[904.95,0.62]]]
["binance-futures","BNBUSDT",1768233444624,[[904.8,15.96],[904.79,11.78],[904.78,31.55],[904.77,0.88],[904.71,10.33]],[[904.81,36.77],[904.82,19.58],[904.83,11.75],[904.84,252.47],[904.85,41.92]]]
["binance-futures","BNBUSDT",1768233492061,[[904.48,159.39],[904.47,21.17],[904.46,22.88],[904.45,20.87],[904.43,11.92]],[[904.49,5.62],[904.5,0.99],[904.51,8.07],[904.52,10.56],[904.53,0.03]]]
["binance-futures","BNBUSDT",1768233530296,[[904.57,28.88],[904.56,0.02],[904.55,9.37],[904.54,73.14],[904.53,139.45]],[[904.58,61.25],[904.59,0.03],[904.6,207.68],[904.61,0.04],[904.62,13.02]]]
["binance-futures","BNBUSDT",1768233563015,[[904.25,36.29],[904.24,13.27],[904.23,8.06],[904.22,8.08],[904.21,9.94]],[[904.26,29.23],[904.27,13.96],[904.28,14.96],[904.29,14.63],[904.3,18.36]]]
["binance-futures","BNBUSDT",1768233618642,[[904.94,29.39],[904.93,10.56],[904.92,13.05],[904.9,0.18],[904.89,9.41]],[[904.95,24.0],[904.96,8.29],[904.97,8.29],[904.98,0.23],[904.99,0.02]]]
["binance-futures","BNBUSDT",1768233635276,[[905.11,22.63],[905.1,3.2],[905.09,8.07],[905.08,0.02],[905.07,0.08]],[[905.12,26.36],[905.13,1.13],[905.14,8.05],[905.15,9.59],[905.16,16.44]]]
["binance-futures","BNBUSDT",1768233670475,[[905.84,58.38],[905.83,54.87],[905.82,8.22],[905.81,8.34],[905.8,10.63]],[[905.85,20.77],[905.86,0.12],[905.87,8.16],[905.88,0.05],[905.89,3.15]]]
["binance-futures","BNBUSDT",1768233698821,[[906.19,36.75],[906.18,18.42],[906.17,8.18],[906.16,8.33],[906.15,21.2]],[[906.2,9.74],[906.21,0.22],[906.22,0.71],[906.23,7.05],[906.24,55.05]]]
["binance-futures","BNBUSDT",1768233726500,[[905.78,55.95],[905.77,6.15],[905.76,0.01],[905.75,12.48],[905.74,18.78]],[[905.79,16.3],[905.8,8.1],[905.81,8.06],[905.82,0.03],[905.83,12.02]]]
["binance-futures","BNBUSDT",1768233763095,[[905.75,5.23],[905.74,1.55],[905.73,0.06],[905.72,0.42],[905.71,0.09]],[[905.76,33.94],[905.77,6.34],[905.78,8.2],[905.8,45.2],[905.81,12.57]]]
["binance-futures","BNBUSDT",1768233790253,[[905.14,27.55],[905.13,6.44],[905.12,18.8],[905.11,0.03],[905.09,0.33]],[[905.15,30.61],[905.16,12.68],[905.17,8.07],[905.18,8.59],[905.19,11.53]]]
["binance-futures","BNBUSDT",1768233817669,[[905.02,40.05],[905.01,17.11],[905.0,30.97],[904.99,15.63],[904.98,23.5]],[[905.03,8.81],[905.04,0.06],[905.05,0.02],[905.06,0.02],[905.07,0.01]]]
["binance-futures","BNBUSDT",1768233860319,[[905.95,32.71],[905.94,33.77],[905.93,4.03],[905.92,10.06],[905.91,8.05]],[[905.96,1.69],[905.97,0.57],[905.99,13.88],[906.0,78.87],[906.01,5.16]]]
["binance-futures","BNBUSDT",1768233893221,[[906.41,11.86],[906.4,0.07],[906.39,8.08],[906.38,8.08],[906.37,9.38]],[[906.42,30.59],[906.43,8.08],[906.44,8.09],[906.45,0.5],[906.46,22.1]]]
["binance-futures","BNBUSDT",1768233931270,[[906.75,134.23],[906.74,0.36],[906.73,0.03],[906.72,0.04],[906.71,0.01]],[[906.76,19.78],[906.77,0.01],[906.78,0.22],[906.79,6.94],[906.8,2.8]]]
["binance-futures","BNBUSDT",1768233960754,[[906.76,45.82],[906.75,9.17],[906.74,6.5],[906.73,17.47],[906.72,17.91]],[[906.77,12.64],[906.79,4.05],[906.8,102.94],[906.81,10.57],[906.86,9.81]]]
["binance-futures","BNBUSDT",1768233989470,[[906.26,33.13],[906.25,9.34],[906.24,8.12],[906.23,0.06],[906.22,0.03]],[[906.27,45.69],[906.28,0.03],[906.29,8.05],[906.3,7.39],[906.31,3.53]]]
["binance-futures","BNBUSDT",1768234027828,[[905.61,26.13],[905.6,8.36],[905.59,8.06],[905.57,9.1],[905.53,1.34]],[[905.62,63.7],[905.64,7.91],[905.65,12.36],[905.66,7.77],[905.67,9.05]]]
["binance-futures","BNBUSDT",1768234069954,[[906.52,24.86],[906.51,4.22],[906.5,8.07],[906.48,6.26],[906.47,2.81]],[[906.53,26.49],[906.54,8.06],[906.55,8.07],[906.56,0.02],[906.57,1.0]]]
["binance-futures","BNBUSDT",1768234103325,[[906.78,23.35],[906.77,23.27],[906.76,8.08],[906.75,0.02],[906.73,0.01]],[[906.79,29.37],[906.8,44.09],[906.81,0.03],[906.82,0.02],[906.83,7.76]]]
["binance-futures","BNBUSDT",1768234139418,[[906.95,34.62],[906.94,45.12],[906.93,7.7],[906.92,11.77],[906.91,12.62]],[[906.96,13.46],[906.97,0.02],[906.98,5.0],[906.99,20.65],[907.0,223.63]]]
["binance-futures","BNBUSDT",1768234171274,[[906.75,37.92],[906.74,8.39],[906.73,8.84],[906.72,0.63],[906.71,0.84]],[[906.76,31.26],[906.77,0.03],[906.79,0.56],[906.8,0.03],[906.83,13.27]]]
["binance-futures","BNBUSDT",1768234215171,[[906.83,17.99],[906.82,0.3],[906.81,8.08],[906.8,22.07],[906.79,0.06]],[[906.84,65.98],[906.85,10.78],[906.86,1.29],[906.87,8.2],[906.88,0.02]]]
["binance-futures","BNBUSDT",1768234245501,[[906.35,28.77],[906.33,5.41],[906.32,11.34],[906.29,0.03],[906.28,3.9]],[[906.36,37.15],[906.37,0.01],[906.38,17.45],[906.39,19.18],[906.4,1.79]]]
["binance-futures","BNBUSDT",1768234277169,[[906.6,17.28],[906.59,8.09],[906.58,8.07],[906.57,0.14],[906.56,0.49]],[[906.61,42.9],[906.62,3.63],[906.63,15.94],[906.64,7.83],[906.65,13.2]]]
["binance-futures","BNBUSDT",1768234341318,[[906.82,3.89],[906.81,3.22],[906.8,0.73],[906.79,0.26],[906.78,1.53]],[[906.83,81.71],[906.84,36.31],[906.85,18.29],[906.86,16.23],[906.87,25.1]]]
["binance-futures","BNBUSDT",1768234350796,[[906.65,29.92],[906.64,5.8],[906.63,2.26],[906.62,0.07],[906.61,20.48]],[[906.66,26.38],[906.67,1.41],[906.68,8.08],[906.69,0.02],[906.71,2.86]]]
["binance-futures","BNBUSDT",1768234390472,[[906.29,11.18],[906.28,38.18],[906.27,3.81],[906.24,1.21],[906.16,1.62]],[[906.3,44.97],[906.31,20.2],[906.32,15.98],[906.33,7.92],[906.34,2.11]]]
["binance-futures","BNBUSDT",1768234426412,[[906.07,29.39],[906.06,0.01],[906.05,5.1],[906.04,15.94],[906.03,9.55]],[[906.08,18.77],[906.09,13.06],[906.1,8.65],[906.11,0.02],[906.12,0.04]]]
["binance-futures","BNBUSDT",1768234462022,[[905.72,64.81],[905.71,23.15],[905.7,32.69],[905.69,18.47],[905.68,8.19]],[[905.73,13.12],[905.74,5.03],[905.75,8.46],[905.77,0.54],[905.8,4.21]]]
["binance-futures","BNBUSDT",1768234505886,[[906.51,53.1],[906.5,30.84],[906.49,0.02],[906.48,1.27],[906.47,0.02]],[[906.52,28.48],[906.53,1.78],[906.54,8.09],[906.55,0.03],[906.56,0.01]]]
["binance-futures","BNBUSDT",1768234537512,[[906.12,1.6],[906.11,0.01],[906.1,0.82],[906.09,0.67],[906.08,0.03]],[[906.13,88.81],[906.14,0.11],[906.16,27.43],[906.17,27.53],[906.2,16.54]]]
["binance-futures","BNBUSDT",1768234576269,[[906.96,2.93],[906.95,0.02]],[[906.97,76.91],[906.98,0.4],[906.99,27.74],[907.01,2.97],[907.02,7.98]]]
["binance-futures","BNBUSDT",1768234607108,[[907.33,6.95],[907.32,8.09],[907.31,8.07],[907.3,0.02],[907.29,0.02]],[[907.34,26.46],[907.35,11.45],[907.36,7.81],[907.37,16.14],[907.38,15.84]]]
["binance-futures","BNBUSDT",1768234674400,[[906.64,63.71],[906.63,0.01],[906.62,0.14],[906.61,0.13],[906.6,14.17]],[[906.65,10.21],[906.66,0.07],[906.68,0.01],[906.69,0.64],[906.7,0.01]]]
["binance-futures","BNBUSDT",1768234679334,[[906.55,7.78],[906.54,0.02],[906.5,3.18],[906.49,7.51],[906.45,4.49]],[[906.56,79.6],[906.57,0.12],[906.58,0.4],[906.59,8.83],[906.6,0.16]]]
["binance-futures","BNBUSDT",1768234711873,[[906.36,19.57],[906.35,8.06],[906.34,8.05],[906.33,9.09],[906.32,8.16]],[[906.37,47.86],[906.38,8.11],[906.39,8.07],[906.4,0.03],[906.41,3.34]]]
["binance-futures","BNBUSDT",1768234775693,[[905.7,5.61],[905.69,0.01],[905.68,0.01],[905.67,0.02],[905.66,1.15]],[[905.71,26.09],[905.72,9.31],[905.73,8.09],[905.74,0.02],[905.8,11.31]]]
["binance-futures","BNBUSDT",1768234786031,[[905.62,0.79],[905.61,0.01],[905.6,0.3],[905.59,2.44],[905.58,0.01]],[[905.63,80.32],[905.64,0.45],[905.65,16.22],[905.66,10.12],[905.67,6.46]]]
["binance-futures","BNBUSDT",1768234845547,[[905.73,4.97],[905.72,0.04],[905.71,8.52],[905.7,1.41],[905.69,0.01]],[[905.74,65.65],[905.75,0.41],[905.76,17.21],[905.77,0.14],[905.78,0.01]]]
["binance-futures","BNBUSDT",1768234850292,[[905.73,49.5],[905.72,12.33],[905.71,8.69],[905.7,0.87],[905.69,0.04]],[[905.74,1.28],[905.75,0.02],[905.76,0.01],[905.78,0.3],[905.81,2.68]]]
["binance-futures","BNBUSDT",1768234923632,[[905.1,12.89],[905.09,1.2],[905.07,0.04],[905.06,1.15],[905.05,6.39]],[[905.21,26.38],[905.22,48.3],[905.23,19.16],[905.24,28.64],[905.25,15.98]]]
["binance-futures","BNBUSDT",1768234951750,[[905.34,50.05],[905.33,23.11],[905.32,1.57],[905.31,10.76],[905.3,11.78]],[[905.35,1.16],[905.36,0.84],[905.37,0.03],[905.38,0.01],[905.39,0.03]]]
["binance-futures","BNBUSDT",1768234956833,[[905.49,14.95],[905.48,0.01],[905.47,2.58],[905.46,1.03],[905.45,11.39]],[[905.5,22.74],[905.51,1.49],[905.52,8.09],[905.53,7.19],[905.54,2.1]]]
["binance-futures","BNBUSDT",1768235023050,[[906.62,41.97],[906.61,5.94],[906.6,0.11],[906.59,14.64],[906.58,7.3]],[[906.63,14.64],[906.64,7.99],[906.65,8.07],[906.66,1.51],[906.69,4.98]]]
["binance-futures","BNBUSDT",1768235043749,[[906.62,19.22],[906.61,31.88],[906.58,0.08],[906.57,0.74],[906.56,0.01]],[[906.63,65.37],[906.64,18.81],[906.65,0.01],[906.66,0.13],[906.67,8.17]]]
["binance-futures","BNBUSDT",1768235100182,[[907.09,32.19],[907.08,15.86],[907.07,16.46],[907.06,7.79],[907.05,11.54]],[[907.1,145.88],[907.11,5.43],[907.12,0.19],[907.13,0.34],[907.14,1.88]]]
["binance-futures","BNBUSDT",1768235129361,[[907.04,40.54],[907.03,19.39],[907.02,18.43],[907.01,7.79],[907.0,3.23]],[[907.05,207.37],[907.06,0.03],[907.07,5.15],[907.08,2.29],[907.09,0.04]]]
["binance-futures","BNBUSDT",1768235170038,[[907.39,38.98],[907.38,0.98],[907.37,0.01],[907.36,0.05],[907.35,0.07]],[[907.4,47.55],[907.41,0.01],[907.42,22.75],[907.43,22.99],[907.44,35.17]]]
["binance-futures","BNBUSDT",1768235200737,[[906.87,29.55],[906.86,16.08],[906.85,8.08],[906.84,0.46],[906.83,3.03]],[[906.88,48.76],[906.89,0.02],[906.9,25.93],[906.91,15.18],[906.92,41.23]]]
["binance-futures","BNBUSDT",1768235234952,[[907.3,43.73],[907.29,32.93],[907.28,0.04],[907.27,2.21],[907.26,0.02]],[[907.31,30.77],[907.32,8.55],[907.33,8.51],[907.34,0.33],[907.35,0.03]]]
["binance-futures","BNBUSDT",1768235282936,[[907.45,23.87],[907.44,50.57],[907.43,0.05],[907.42,3.51],[907.41,0.66]],[[907.46,23.66],[907.47,8.28],[907.48,8.21],[907.49,0.29],[907.5,3.65]]]
["binance-futures","BNBUSDT",1768235319716,[[907.7,44.62],[907.69,8.81],[907.68,8.17],[907.67,3.14],[907.66,9.41]],[[907.71,4.57],[907.72,0.07],[907.73,0.16],[907.74,0.13],[907.75,0.62]]]
["binance-futures","BNBUSDT",1768235355226,[[907.88,71.9],[907.87,48.64],[907.86,59.45],[907.85,0.13],[907.84,0.02]],[[907.89,11.13],[907.9,0.02],[907.92,0.3],[907.93,0.01],[907.95,0.01]]]
["binance-futures","BNBUSDT",1768235383009,[[908.49,40.26],[908.48,16.01],[908.47,0.27],[908.46,8.17],[908.45,9.15]],[[908.5,13.76],[908.51,8.1],[908.52,0.13],[908.53,0.08],[908.54,1.47]]]
["binance-futures","BNBUSDT",1768235412078,[[908.58,43.74],[908.57,16.82],[908.56,8.45],[908.55,2.72],[908.54,0.81]],[[908.59,23.25],[908.6,8.09],[908.61,15.46],[908.62,15.76],[908.63,0.04]]]
["binance-futures","BNBUSDT",1768235447391,[[907.97,60.12],[907.94,7.97],[907.92,9.92],[907.9,30.98],[907.89,43.25]],[[907.98,7.53],[907.99,3.64],[908.01,0.01],[908.03,1.11],[908.04,0.05]]]
["binance-futures","BNBUSDT",1768235475793,[[908.2,44.53],[908.19,19.94],[908.18,8.07],[908.16,1.84],[908.15,6.81]],[[908.21,11.8],[908.22,0.71],[908.23,14.69],[908.24,15.32],[908.25,0.04]]]
["binance-futures","BNBUSDT",1768235503996,[[907.5,39.66],[907.49,0.01],[907.47,0.02],[907.46,2.56],[907.45,23.09]],[[907.51,23.65],[907.52,8.1],[907.53,8.1],[907.55,1.1],[907.56,0.05]]]
["binance-futures","BNBUSDT",1768235521951,[[907.79,13.01],[907.78,0.01],[907.76,0.27],[907.75,1.18],[907.71,1.49]],[[907.8,46.33],[907.81,10.02],[907.82,9.86],[907.83,0.21],[907.84,0.03]]]
["binance-futures","BNBUSDT",1768235572405,[[908.07,15.56],[908.06,39.63],[908.05,9.99],[908.04,0.34],[908.03,5.01]],[[908.08,38.24],[908.09,8.28],[908.1,9.63],[908.11,0.34],[908.12,5.29]]]
["binance-futures","BNBUSDT",1768235609407,[[907.02,13.28],[907.01,6.64],[907.0,23.52],[906.99,15.88],[906.98,0.04]],[[907.03,28.76],[907.04,8.1],[907.05,8.07],[907.06,0.02],[907.07,1.5]]]
["binance-futures","BNBUSDT",1768235637417,[[906.18,12.58],[906.17,0.04],[906.16,1.97],[906.12,5.08],[906.11,0.05]],[[906.19,64.31],[906.2,20.54],[906.21,1.19],[906.22,20.41],[906.23,15.2]]]
["binance-futures","BNBUSDT",1768235665520,[[906.05,65.83],[906.04,41.23],[906.03,8.05],[906.02,8.2],[906.01,19.5]],[[906.06,7.87],[906.08,8.06],[906.09,0.14],[906.1,1.13],[906.11,0.02]]]
["binance-futures","BNBUSDT",1768235702447,[[905.83,61.24],[905.82,20.96],[905.81,13.13],[905.8,18.05],[905.79,0.03]],[[905.84,7.56],[905.85,0.26],[905.87,0.05],[905.88,0.06],[905.9,0.26]]]
["binance-futures","BNBUSDT",1768235729105,[[906.13,2.67],[906.09,2.23],[906.08,14.84],[906.07,0.02],[906.04,0.02]],[[906.14,38.63],[906.15,5.7],[906.16,15.94],[906.17,1.51],[906.18,0.09]]]
["binance-futures","BNBUSDT",1768235761445,[[906.2,44.85],[906.19,23.12],[906.18,8.08],[906.17,0.1],[906.16,12.05]],[[906.21,38.59],[906.22,1.06],[906.23,22.68],[906.26,3.26],[906.27,1.33]]]
["binance-futures","BNBUSDT",1768235801600,[[906.4,18.81],[906.39,8.08],[906.38,13.09],[906.37,3.36],[906.36,11.34]],[[906.41,25.41],[906.42,0.04],[906.43,13.08],[906.44,8.35],[906.45,18.03]]]
["binance-futures","BNBUSDT",1768235833891,[[905.86,65.69],[905.85,0.01],[905.84,16.89],[905.83,8.07],[905.82,11.94]],[[905.87,5.54],[905.88,0.03],[905.9,0.04],[905.92,0.58],[905.94,14.87]]]
["binance-futures","BNBUSDT",1768235875675,[[906.43,6.67],[906.42,0.02],[906.41,4.96],[906.4,0.02],[906.39,8.78]],[[906.44,37.78],[906.45,2.78],[906.46,9.92],[906.47,0.23],[906.48,1.35]]]
["binance-futures","BNBUSDT",1768235904235,[[905.61,77.98],[905.6,7.92],[905.59,18.39],[905.58,31.94],[905.57,17.31]],[[905.62,0.67],[905.63,1.84],[905.64,0.04],[905.65,0.25],[905.67,0.04]]]
["binance-futures","BNBUSDT",1768235935702,[[905.93,61.58],[905.92,10.96],[905.91,20.57],[905.9,18.51],[905.89,8.06]],[[905.94,0.03],[905.95,2.02],[905.97,1.35],[905.98,0.19],[906.0,10.0]]]
["binance-futures","BNBUSDT",1768235975543,[[906.09,25.11],[906.08,10.46],[906.07,8.17],[906.06,7.79],[906.05,1.23]],[[906.1,12.71],[906.11,0.03],[906.12,0.03],[906.14,7.08],[906.16,0.44]]]
["binance-futures","BNBUSDT",1768236019388,[[906.28,33.94],[906.27,9.96],[906.26,8.2],[906.25,3.91],[906.24,0.05]],[[906.29,54.79],[906.3,0.01],[906.31,15.42],[906.32,0.21],[906.33,9.51]]]
["binance-futures","BNBUSDT",1768236047887,[[906.04,17.26],[906.03,0.05],[906.01,0.44],[906.0,0.42],[905.98,0.42]],[[906.05,107.57],[906.06,23.93],[906.07,19.04],[906.08,0.04],[906.09,20.44]]]
["binance-futures","BNBUSDT",1768236083697,[[905.91,4.81],[905.9,3.2],[905.89,19.42],[905.88,1.94],[905.83,1.12]],[[905.92,34.51],[905.93,0.21],[905.94,8.57],[905.95,7.27],[905.96,12.08]]]
["binance-futures","BNBUSDT",1768236116833,[[905.94,25.22],[905.93,2.65],[905.92,8.06],[905.91,0.03],[905.9,20.4]],[[905.95,26.81],[905.96,8.09],[905.97,13.41],[905.98,0.09],[906.01,6.75]]]
["binance-futures","BNBUSDT",1768236159883,[[906.17,5.11],[906.16,0.03],[906.14,3.28],[906.13,0.01],[906.08,5.01]],[[906.18,43.07],[906.19,6.32],[906.2,8.09],[906.21,8.55],[906.22,12.84]]]
["binance-futures","BNBUSDT",1768236193883,[[906.25,10.6],[906.24,0.04],[906.23,9.18],[906.21,0.07],[906.17,7.54]],[[906.26,72.04],[906.27,3.96],[906.28,3.02],[906.29,0.01],[906.3,39.35]]]
["binance-futures","BNBUSDT",1768236245464,[[906.17,11.36],[906.16,31.24],[906.15,8.06],[906.14,0.21],[906.13,6.51]],[[906.18,44.19],[906.19,4.86],[906.2,15.89],[906.21,0.26],[906.22,9.66]]]
["binance-futures","BNBUSDT",1768236271336,[[906.48,33.43],[906.47,9.54],[906.46,17.85],[906.45,13.55],[906.44,9.11]],[[906.49,25.66],[906.5,8.76],[906.51,8.26],[906.52,15.57],[906.53,0.01]]]
["binance-futures","BNBUSDT",1768236305249,[[906.22,59.07],[906.21,4.75],[906.2,25.89],[906.19,0.09],[906.12,0.36]],[[906.23,20.54],[906.24,24.31],[906.25,9.09],[906.26,0.02],[906.27,0.02]]]
["binance-futures","BNBUSDT",1768236346069,[[906.69,6.07],[906.68,0.02],[906.67,0.42],[906.66,0.01],[906.61,0.02]],[[906.7,44.8],[906.71,12.97],[906.72,8.09],[906.74,14.76],[906.79,23.23]]]
["binance-futures","BNBUSDT",1768236380235,[[906.7,31.51],[906.69,0.03],[906.68,14.88],[906.67,18.53],[906.66,26.21]],[[906.71,3.85],[906.72,0.04],[906.73,8.08],[906.74,0.02],[906.75,0.06]]]
["binance-futures","BNBUSDT",1768236418054,[[906.54,2.18],[906.53,0.02],[906.5,0.13],[906.49,9.58],[906.48,0.09]],[[906.55,78.59],[906.56,13.25],[906.57,31.52],[906.58,9.42],[906.59,24.43]]]
["binance-futures","BNBUSDT",1768236461477,[[906.39,8.76],[906.38,1.1],[906.37,7.61],[906.36,0.01],[906.35,0.02]],[[906.4,41.97],[906.41,0.16],[906.42,0.02],[906.43,0.18],[906.44,24.9]]]
["binance-futures","BNBUSDT",1768236486516,[[905.8,2.54],[905.74,0.02],[905.73,0.07],[905.69,9.24],[905.65,1.32]],[[905.81,118.24],[905.82,0.14],[905.83,14.03],[905.84,0.01],[905.85,10.56]]]
["binance-futures","BNBUSDT",1768236527851,[[905.17,32.13],[905.16,3.5],[905.15,8.15],[905.14,0.1],[905.13,0.77]],[[905.18,2.47],[905.19,0.02],[905.2,10.28],[905.21,8.05],[905.22,0.02]]]
["binance-futures","BNBUSDT",1768236562510,[[905.7,9.28],[905.69,8.08],[905.68,8.08],[905.67,8.39],[905.65,3.26]],[[905.71,77.4],[905.72,0.02],[905.73,11.77],[905.74,1.68],[905.75,8.39]]]
["binance-futures","BNBUSDT",1768236595584,[[905.81,4.1],[905.8,0.02],[905.79,0.01],[905.77,6.4],[905.76,0.04]],[[905.82,52.94],[905.83,8.13],[905.84,8.8],[905.85,9.63],[905.86,24.61]]]
["binance-futures","BNBUSDT",1768236642409,[[906.35,56.01],[906.34,0.02],[906.33,13.26],[906.32,27.69],[906.31,13.7]],[[906.36,0.09],[906.37,0.75],[906.38,0.01],[906.39,0.05],[906.4,0.22]]]
["binance-futures","BNBUSDT",1768236676970,[[906.78,10.88],[906.77,7.24],[906.76,3.04],[906.73,1.83],[906.69,2.6]],[[906.79,70.13],[906.8,25.45],[906.81,23.62],[906.82,9.12],[906.83,8.38]]]
["binance-futures","BNBUSDT",1768236716570,[[906.54,33.33],[906.53,6.48],[906.52,8.07],[906.51,11.16],[906.5,0.04]],[[906.55,9.32],[906.56,0.03],[906.57,0.16],[906.59,0.03],[906.62,3.65]]]
["binance-futures","BNBUSDT",1768236772908,[[906.8,22.7],[906.79,8.22],[906.78,8.07],[906.77,13.17],[906.76,19.51]],[[906.81,12.34],[906.83,8.06],[906.84,0.03],[906.85,19.06],[906.86,2.83]]]
["binance-futures","BNBUSDT",1768236801376,[[906.72,43.53],[906.71,18.22],[906.7,0.02],[906.69,8.87],[906.68,12.53]],[[906.73,3.41],[906.74,0.02],[906.75,0.61],[906.76,0.08],[906.77,6.27]]]
["binance-futures","BNBUSDT",1768236851170,[[906.67,24.29],[906.66,0.01],[906.65,0.42],[906.64,2.55],[906.61,5.04]],[[906.68,79.16],[906.69,18.49],[906.7,17.14],[906.71,19.59],[906.72,8.42]]]
["binance-futures","BNBUSDT",1768236897096,[[906.31,22.86],[906.3,0.53],[906.29,13.17],[906.28,0.02],[906.27,0.08]],[[906.32,32.69],[906.33,0.67],[906.34,0.12],[906.35,12.27],[906.36,21.49]]]
["binance-futures","BNBUSDT",1768236932565,[[906.67,18.31],[906.66,0.03],[906.64,0.01],[906.62,0.02],[906.6,0.02]],[[906.68,127.58],[906.69,0.54],[906.7,0.16],[906.71,5.72],[906.72,7.17]]]
["binance-futures","BNBUSDT",1768236982381,[[906.54,20.62],[906.53,2.3],[906.5,4.04],[906.49,9.8],[906.48,0.21]],[[906.55,42.4],[906.56,0.03],[906.57,0.22],[906.58,4.28],[906.59,13.53]]]
["binance-futures","BNBUSDT",1768237020518,[[906.72,2.49],[906.7,1.13],[906.68,5.73],[906.62,0.18],[906.6,9.3]],[[906.73,62.84],[906.74,0.8],[906.75,9.44],[906.76,11.78],[906.77,12.55]]]
["binance-futures","BNBUSDT",1768237098901,[[906.19,22.55],[906.18,0.02],[906.17,10.47],[906.15,0.03],[906.13,2.82]],[[906.2,49.65],[906.21,19.27],[906.22,10.04],[906.23,9.99],[906.24,10.99]]]
["binance-futures","BNBUSDT",1768237114140,[[906.2,49.13],[906.19,15.94],[906.18,3.92],[906.17,9.39],[906.16,0.07]],[[906.21,5.83],[906.22,0.03],[906.24,0.01],[906.25,4.46],[906.28,4.52]]]
["binance-futures","BNBUSDT",1768237206249,[[906.27,23.02],[906.26,27.4],[906.25,14.48],[906.24,4.48],[906.23,0.02]],[[906.28,36.86],[906.29,0.24],[906.3,10.75],[906.31,1.22],[906.32,0.03]]]
["binance-futures","BNBUSDT",1768237211544,[[906.19,34.93],[906.18,1.55],[906.17,9.47],[906.16,0.04],[906.15,1.28]],[[906.2,29.33],[906.21,9.43],[906.22,10.17],[906.24,0.01],[906.27,6.32]]]
["binance-futures","BNBUSDT",1768237284223,[[906.49,24.15],[906.48,0.06],[906.47,3.49],[906.46,0.74],[906.45,9.84]],[[906.5,39.13],[906.51,8.15],[906.52,15.79],[906.53,1.74],[906.54,19.69]]]
["binance-futures","BNBUSDT",1768237321966,[[906.31,2.95],[906.3,0.4],[906.29,2.92],[906.28,0.02],[906.27,1.56]],[[906.32,179.11],[906.33,21.15],[906.34,11.12],[906.35,22.15],[906.36,0.1]]]
["binance-futures","BNBUSDT",1768237327742,[[906.3,20.0],[906.29,2.93],[906.28,2.34],[906.27,0.02],[906.25,1.24]],[[906.31,69.43],[906.32,16.18],[906.33,11.9],[906.34,9.43],[906.35,12.16]]]
["binance-futures","BNBUSDT",1768237367877,[[906.64,40.74],[906.63,9.42],[906.62,3.81],[906.61,12.6],[906.6,18.56]],[[906.65,12.36],[906.66,0.06],[906.67,0.05],[906.7,1.12],[906.71,0.02]]]
["binance-futures","BNBUSDT",1768237403614,[[906.99,13.54],[906.98,1.56],[906.97,9.96],[906.96,0.07],[906.95,3.09]],[[907.0,34.14],[907.01,4.06],[907.02,9.8],[907.03,0.01],[907.04,0.01]]]
["binance-futures","BNBUSDT",1768237477354,[[907.45,38.37],[907.44,5.11],[907.42,1.05],[907.41,1.85],[907.4,23.52]],[[907.46,44.69],[907.47,11.72],[907.48,9.74],[907.49,0.19],[907.5,17.9]]]
["binance-futures","BNBUSDT",1768237515772,[[907.45,8.93],[907.44,0.04],[907.42,0.04],[907.41,0.01],[907.4,6.78]],[[907.46,45.73],[907.47,7.91],[907.48,11.67],[907.49,0.02],[907.5,24.65]]]
["binance-futures","BNBUSDT",1768237559246,[[907.45,32.44],[907.44,9.56],[907.43,10.62],[907.42,6.27],[907.41,12.42]],[[907.46,34.48],[907.47,9.42],[907.48,2.66],[907.49,9.4],[907.5,2.86]]]
["binance-futures","BNBUSDT",1768237593774,[[907.15,48.31],[907.14,0.18],[907.13,0.79],[907.12,0.02],[907.11,0.06]],[[907.16,2.54],[907.17,0.02],[907.18,0.02],[907.19,0.02],[907.2,0.55]]]
["binance-futures","BNBUSDT",1768237627763,[[907.56,72.17],[907.55,0.02],[907.54,0.03],[907.53,18.26],[907.52,22.43]],[[907.57,6.06],[907.58,0.03],[907.59,0.03],[907.6,0.13],[907.61,0.02]]]
["binance-futures","BNBUSDT",1768237651537,[[907.35,50.1],[907.34,8.95],[907.33,0.1],[907.32,26.43],[907.31,10.48]],[[907.36,0.03],[907.37,0.01],[907.41,0.03],[907.42,1.63],[907.43,2.77]]]
["binance-futures","BNBUSDT",1768237703493,[[906.92,23.14],[906.91,0.02],[906.9,23.54],[906.89,0.02],[906.88,0.06]],[[906.93,77.71],[906.94,19.71],[906.95,20.69],[906.96,13.37],[906.97,17.11]]]
["binance-futures","BNBUSDT",1768237749015,[[906.88,14.66],[906.87,16.9],[906.86,28.48],[906.85,9.77],[906.84,9.42]],[[906.89,26.33],[906.9,19.91],[906.91,9.85],[906.92,14.63],[906.93,0.02]]]
["binance-futures","BNBUSDT",1768237786326,[[906.51,29.74],[906.5,14.39],[906.49,11.61],[906.48,9.76],[906.47,10.2]],[[906.52,13.13],[906.53,15.42],[906.54,9.43],[906.55,0.02],[906.56,0.02]]]
["binance-futures","BNBUSDT",1768237815753,[[906.23,28.97],[906.22,9.42],[906.21,9.51],[906.2,4.97],[906.19,0.01]],[[906.24,60.34],[906.25,2.58],[906.26,6.18],[906.27,7.72],[906.28,0.06]]]
["binance-futures","BNBUSDT",1768237859052,[[906.04,52.29],[906.03,12.13],[906.02,23.45],[906.01,29.68],[906.0,18.76]],[[906.05,17.43],[906.06,9.45],[906.07,16.94],[906.08,0.01],[906.09,1.13]]]
["binance-futures","BNBUSDT",1768237879363,[[906.24,17.43],[906.23,9.51],[906.22,9.49],[906.21,0.27],[906.19,1.84]],[[906.25,59.61],[906.26,1.01],[906.27,11.84],[906.28,9.71],[906.29,19.77]]]
["binance-futures","BNBUSDT",1768237933097,[[905.68,50.43],[905.67,22.71],[905.66,4.78],[905.65,9.47],[905.64,1.35]],[[905.69,0.6],[905.7,0.02],[905.71,0.02],[905.72,0.07],[905.73,0.02]]]
["binance-futures","BNBUSDT",1768237965502,[[906.05,96.23],[906.04,0.23],[906.03,22.14],[906.02,21.78],[906.01,23.56]],[[906.06,0.16],[906.07,0.03],[906.08,0.01],[906.1,0.03],[906.12,0.02]]]
["binance-futures","BNBUSDT",1768237999777,[[906.42,25.46],[906.41,0.19],[906.4,0.01],[906.39,0.03],[906.38,1.03]],[[906.43,46.77],[906.44,9.61],[906.45,14.27],[906.46,0.65],[906.47,9.41]]]
["binance-futures","BNBUSDT",1768238049954,[[906.11,64.57],[906.1,30.82],[906.09,24.5],[906.08,28.0],[906.07,9.85]],[[906.12,5.43],[906.13,0.03],[906.15,0.01],[906.16,5.0],[906.27,4.27]]]
["binance-futures","BNBUSDT",1768238089732,[[906.59,32.26],[906.58,19.41],[906.57,13.34],[906.56,0.02],[903.44,33.28]],[[906.6,26.29],[906.61,4.67],[906.62,0.75],[906.63,4.99],[906.64,16.95]]]
["binance-futures","BNBUSDT",1768238130275,[[906.71,31.76],[906.7,13.76],[906.68,0.03],[906.66,5.54],[906.5,0.22]],[[906.72,16.73],[906.73,0.04],[906.74,0.4],[906.75,10.28],[906.76,12.39]]]
["binance-futures","BNBUSDT",1768238175069,[[906.67,28.08],[906.66,11.94],[906.65,9.9],[906.59,3.73],[905.99,6.23]],[[906.68,66.24],[906.69,6.9],[906.71,0.01],[906.72,0.07],[906.8,29.34]]]
["binance-futures","BNBUSDT",1768238209073,[[906.29,41.18],[906.28,1.68],[906.27,11.19],[906.26,0.03],[906.24,2.88]],[[906.3,8.76],[906.31,0.03],[906.32,1.81],[906.33,7.08],[906.34,0.28]]]
["binance-futures","BNBUSDT",1768238256609,[[906.59,45.9],[906.58,16.84],[906.57,24.29],[906.56,35.74],[906.55,40.26]],[[906.6,14.24],[906.62,9.4],[906.63,0.83],[906.64,4.4],[906.65,9.66]]]
["binance-futures","BNBUSDT",1768238289553,[[906.91,28.32],[906.9,35.8],[906.89,12.38],[906.88,9.44],[906.87,9.42]],[[906.92,27.97],[906.93,0.03],[906.94,9.54],[906.96,9.55],[906.97,3.64]]]
["binance-futures","BNBUSDT",1768238333902,[[906.79,26.96],[906.78,0.06],[906.77,14.34],[906.76,0.03],[906.75,0.05]],[[906.8,36.66],[906.81,7.24],[906.82,10.24],[906.83,3.76],[906.84,27.85]]]
["binance-futures","BNBUSDT",1768238388205,[[906.93,67.32],[906.92,37.12],[906.91,30.26],[906.9,12.95],[906.89,14.79]],[[906.94,1.92],[906.95,5.57],[906.96,0.72],[906.98,7.6],[907.01,0.02]]]
["binance-futures","BNBUSDT",1768238429327,[[907.12,42.12],[907.11,25.52],[907.1,16.51],[907.09,0.15],[907.08,20.21]],[[907.13,6.49],[907.14,6.0],[907.15,5.1],[907.16,9.5],[907.17,10.42]]]
["binance-futures","BNBUSDT",1768238454089,[[907.11,49.71],[907.1,9.53],[907.09,5.92],[907.08,33.54],[907.07,41.85]],[[907.12,0.57],[907.13,2.2],[907.14,4.97],[907.15,0.76],[907.16,1.46]]]
["binance-futures","BNBUSDT",1768238514464,[[906.87,14.45],[906.86,0.04],[906.85,10.13],[906.84,0.05],[906.83,0.1]],[[906.88,17.8],[906.89,0.59],[906.9,4.12],[906.91,5.71],[906.92,18.77]]]
["binance-futures","BNBUSDT",1768238551376,[[906.41,80.06],[906.4,26.78],[906.39,29.77],[906.38,23.42],[906.37,21.96]],[[906.42,0.03],[906.43,0.01],[906.44,0.01],[906.45,11.64],[906.47,4.96]]]
["binance-futures","BNBUSDT",1768238598987,[[906.24,25.15],[906.23,5.15],[906.22,23.9],[906.21,2.71],[906.2,28.17]],[[906.25,48.86],[906.26,7.8],[906.28,19.47],[906.29,33.32],[906.3,30.07]]]
["binance-futures","BNBUSDT",1768238631376,[[905.4,36.01],[905.39,11.79],[905.38,9.42],[905.37,0.1],[905.36,0.08]],[[905.41,11.1],[905.42,0.04],[905.43,6.57],[905.44,0.01],[905.45,0.05]]]
["binance-futures","BNBUSDT",1768238663324,[[905.84,6.44],[905.83,0.02],[905.81,2.36],[905.8,0.09],[905.75,14.19]],[[905.85,48.8],[905.86,0.3],[905.87,17.6],[905.88,11.7],[905.89,20.7]]]
["binance-futures","BNBUSDT",1768238704978,[[905.93,31.74],[905.92,36.66],[905.91,22.63],[905.9,27.46],[905.89,18.49]],[[905.94,16.97],[905.95,9.42],[905.96,9.41],[905.97,3.01],[905.98,5.05]]]
["binance-futures","BNBUSDT",1768238735140,[[905.43,71.49],[905.42,21.74],[905.41,8.13],[905.4,11.01],[905.39,2.81]],[[905.44,20.84],[905.45,9.42],[905.46,9.41],[905.47,5.65],[905.48,0.03]]]
["binance-futures","BNBUSDT",1768238771532,[[904.72,19.57],[904.71,0.11],[904.7,9.63],[904.69,2.47],[904.64,3.71]],[[904.73,61.0],[904.74,25.34],[904.75,22.29],[904.76,22.3],[904.77,0.02]]]
["binance-futures","BNBUSDT",1768238798639,[[904.76,27.7],[904.75,48.13],[904.74,31.06],[904.73,28.49],[904.72,28.87]],[[904.77,23.5],[904.78,9.42],[904.79,9.71],[904.8,5.17],[904.81,0.39]]]
["binance-futures","BNBUSDT",1768238834416,[[905.05,25.78],[905.04,38.15],[905.03,10.09],[905.01,1.56],[904.98,0.01]],[[905.06,35.25],[905.07,0.58],[905.08,17.87],[905.09,0.02],[905.1,0.03]]]
["binance-futures","BNBUSDT",1768238876968,[[905.39,24.29],[905.38,23.55],[905.37,21.35],[905.36,22.95],[905.35,0.13]],[[905.4,20.01],[905.41,8.63],[905.42,9.42],[905.43,0.03],[905.44,0.13]]]
["binance-futures","BNBUSDT",1768238916054,[[905.3,113.19],[905.29,0.76],[905.28,0.02],[905.27,11.01],[905.25,0.03]],[[905.31,46.82],[905.32,11.71],[905.33,15.09],[905.34,0.17],[905.35,0.45]]]
["binance-futures","BNBUSDT",1768238952467,[[905.44,60.77],[905.43,0.25],[905.42,9.36],[905.41,13.92],[905.4,44.68]],[[905.45,17.84],[905.46,8.73],[905.47,4.99],[905.48,0.57],[905.49,0.12]]]
["binance-futures","BNBUSDT",1768239019373,[[905.58,3.64],[905.57,0.16],[905.54,1.93],[905.52,0.07],[905.51,5.08]],[[905.59,86.69],[905.6,8.48],[905.61,32.31],[905.62,18.91],[905.63,18.16]]]
["binance-futures","BNBUSDT",1768239044368,[[904.53,43.1],[904.52,22.87],[904.51,9.49],[904.49,11.9],[904.48,16.86]],[[904.54,2.38],[904.55,0.02],[904.56,0.01],[904.57,6.11],[904.59,0.04]]]
["binance-futures","BNBUSDT",1768239081081,[[904.55,6.31],[904.54,0.03],[904.53,9.39],[904.52,10.18],[904.51,3.57]],[[904.56,58.0],[904.57,0.07],[904.58,9.56],[904.59,0.16],[904.6,0.09]]]
["binance-futures","BNBUSDT",1768239111793,[[903.82,10.12],[903.81,0.01],[903.8,0.56],[903.79,0.27],[903.78,0.03]],[[903.83,83.4],[903.84,0.03],[903.85,15.73],[903.86,28.37],[903.87,24.74]]]
["binance-futures","BNBUSDT",1768239137160,[[902.92,3.31],[902.91,3.74],[902.88,0.3],[902.87,0.8],[902.73,19.36]],[[902.93,84.35],[902.94,34.99],[902.95,31.48],[902.96,32.28],[902.97,28.58]]]
["binance-futures","BNBUSDT",1768239170580,[[902.75,10.05],[902.74,0.01],[902.72,0.04],[902.71,0.02],[902.68,0.01]],[[902.76,60.36],[902.77,11.83],[902.78,17.35],[902.79,10.11],[902.8,18.71]]]
["binance-futures","BNBUSDT",1768239196174,[[902.3,29.17],[902.29,1.77],[902.28,9.48],[902.26,2.47],[902.24,10.91]],[[902.31,34.29],[902.32,0.01],[902.33,9.49],[902.34,0.03],[902.35,2.03]]]
["binance-futures","BNBUSDT",1768239247855,[[900.76,4.59],[900.74,0.09],[900.72,0.01],[900.71,2.79],[900.69,15.2]],[[900.77,43.25],[900.78,0.02],[900.79,9.41],[900.8,2.26],[900.81,0.04]]]
["binance-futures","BNBUSDT",1768239253774,[[901.45,7.28],[901.44,0.01],[901.43,0.16],[901.42,2.5],[901.41,0.01]],[[901.46,31.12],[901.47,0.03],[901.48,9.4],[901.5,7.8],[901.51,1.1]]]
["binance-futures","BNBUSDT",1768239279807,[[901.43,3.24],[901.41,0.01],[901.4,0.04]],[[901.44,55.03],[901.45,19.12],[901.46,12.11],[901.47,28.68],[901.48,19.93]]]
["binance-futures","BNBUSDT",1768239313981,[[900.87,5.15],[900.86,0.03],[900.85,4.99],[900.83,0.02],[900.82,0.22]],[[900.88,35.86],[900.89,1.71],[900.9,10.42],[900.91,8.5],[900.92,22.83]]]
["binance-futures","BNBUSDT",1768239340919,[[900.5,36.96],[900.49,0.01],[900.48,0.01],[900.47,4.33]],[[900.51,25.06],[900.52,0.01],[900.53,9.39],[900.54,0.01],[900.55,0.02]]]
["binance-futures","BNBUSDT",1768239366556,[[902.04,4.85],[902.03,2.24],[902.02,0.17],[902.01,0.18],[902.0,0.47]],[[902.05,49.56],[902.07,9.43],[902.08,1.88],[902.09,0.07],[902.1,0.04]]]
["binance-futures","BNBUSDT",1768239431834,[[901.83,51.27],[901.82,0.02],[901.81,12.59],[901.8,20.26],[901.79,29.01]],[[901.84,4.33],[901.85,0.89],[901.86,0.03],[901.87,0.01],[901.88,0.42]]]
["binance-futures","BNBUSDT",1768239434068,[[901.85,31.38],[901.84,1.5],[901.83,9.7],[901.78,8.79],[901.75,16.79]],[[901.86,22.54],[901.87,0.02],[901.88,12.3],[901.89,0.35],[901.9,0.05]]]
["binance-futures","BNBUSDT",1768239475679,[[902.7,34.77],[902.69,5.4],[902.68,9.41],[902.67,9.39],[902.66,0.02]],[[902.71,11.43],[902.72,9.84],[902.73,9.44],[902.74,0.03],[902.75,15.56]]]
["binance-futures","BNBUSDT",1768239505835,[[902.7,40.46],[902.69,8.24],[902.68,9.42],[902.67,0.03],[902.66,0.01]],[[902.71,1.74],[902.72,0.03],[902.75,0.01],[902.78,1.04],[902.79,0.03]]]
["binance-futures","BNBUSDT",1768239577080,[[902.08,11.67],[902.07,0.02],[902.06,9.39],[902.05,0.04],[902.04,0.54]],[[902.09,32.91],[902.1,0.03],[902.11,0.03],[902.12,5.83],[902.13,6.53]]]
["binance-futures","BNBUSDT",1768239583381,[[902.17,27.05],[902.16,17.62],[902.15,11.62],[902.14,23.05],[902.13,11.01]],[[902.18,0.86],[902.19,0.27],[902.2,9.43],[902.21,1.22],[902.22,0.01]]]
["binance-futures","BNBUSDT",1768239653540,[[902.65,26.18],[902.64,23.04],[902.63,22.43],[902.62,19.75],[902.61,19.8]],[[902.66,25.93],[902.67,0.01],[902.68,9.42],[902.7,0.05],[902.71,0.02]]]
["binance-futures","BNBUSDT",1768239663390,[[902.9,58.37],[902.89,25.06],[902.88,10.39],[902.87,19.86],[902.86,0.8]],[[902.91,5.01],[902.96,0.01],[902.97,0.01],[902.98,0.11],[902.99,12.53]]]
["binance-futures","BNBUSDT",1768239688516,[[903.23,33.5],[903.22,12.54],[903.21,18.57],[903.2,19.8],[903.19,19.83]],[[903.24,4.63],[903.25,3.98],[903.26,0.01],[903.27,0.58],[903.28,0.01]]]
["binance-futures","BNBUSDT",1768239763180,[[903.27,22.57],[903.26,4.24],[903.25,9.41],[903.24,0.05],[903.23,0.02]],[[903.28,18.19],[903.29,7.9],[903.3,7.8],[903.31,10.7],[903.32,9.76]]]
["binance-futures","BNBUSDT",1768239770203,[[903.27,19.62],[903.26,4.08],[903.25,9.41],[903.24,3.23],[903.23,0.02]],[[903.28,23.11],[903.29,7.8],[903.3,7.8],[903.31,10.72],[903.32,7.79]]]
["binance-futures","BNBUSDT",1768239838024,[[903.71,301.22],[903.7,0.02],[903.68,0.01],[903.67,0.04],[903.66,2.84]],[[903.72,20.37],[903.73,0.02],[903.74,0.01],[903.75,0.01],[903.76,4.48]]]
["binance-futures","BNBUSDT",1768239873037,[[903.42,18.4],[903.41,28.43],[903.4,9.56],[903.39,0.81],[903.35,6.78]],[[903.43,43.83],[903.44,0.02],[903.46,10.32],[903.47,10.01],[903.48,21.31]]]
["binance-futures","BNBUSDT",1768239918220,[[903.4,58.34],[903.39,6.74],[903.38,12.33],[903.37,10.77],[903.36,19.68]],[[903.41,14.55],[903.42,1.08],[903.44,5.01],[903.46,0.05],[903.47,0.02]]]
["binance-futures","BNBUSDT",1768239944079,[[903.65,30.34],[903.64,15.48],[903.63,9.43],[903.62,12.99],[903.61,9.43]],[[903.66,8.3],[903.67,0.57],[903.68,9.41],[903.69,23.4],[903.7,0.53]]]
["binance-futures","BNBUSDT",1768239997541,[[903.51,2.77],[903.5,0.03],[903.49,10.41],[903.48,0.2],[903.46,2.77]],[[903.52,31.31],[903.53,9.4],[903.54,13.86],[903.55,13.23],[903.56,0.03]]]
["binance-futures","BNBUSDT",1768240035435,[[903.73,54.1],[903.72,29.84],[903.71,9.54],[903.7,9.43],[903.69,2.23]],[[903.74,9.03],[903.75,0.03],[903.76,0.04],[903.78,0.43],[903.79,0.76]]]
["binance-futures","BNBUSDT",1768240073365,[[903.64,19.14],[903.63,0.04],[903.62,14.96],[903.61,11.3],[903.6,25.36]],[[903.65,41.08],[903.66,3.77],[903.67,9.61],[903.68,6.81],[903.69,6.53]]]
["binance-futures","BNBUSDT",1768240117762,[[904.31,10.98],[904.3,1.71],[904.28,0.03],[904.27,2.21],[904.23,0.03]],[[904.32,102.7],[904.33,50.86],[904.34,0.65],[904.35,0.14],[904.36,0.07]]]
["binance-futures","BNBUSDT",1768240147653,[[904.44,93.37],[904.43,13.69],[904.42,10.62],[904.41,10.34],[904.4,5.19]],[[904.45,10.92],[904.46,0.01],[904.48,0.01],[904.49,0.02],[904.5,1.59]]]
["binance-futures","BNBUSDT",1768240183180,[[904.8,22.55],[904.79,3.29],[904.78,9.58],[904.77,1.1],[904.76,0.02]],[[904.81,32.3],[904.82,2.46],[904.83,11.01],[904.84,0.07],[904.85,8.44]]]
["binance-futures","BNBUSDT",1768240229874,[[904.83,24.88],[904.82,4.47],[904.81,9.62],[904.8,0.11],[904.79,0.02]],[[904.84,17.03],[904.85,0.01],[904.86,1.43],[904.87,9.81],[904.88,10.95]]]
["binance-futures","BNBUSDT",1768240259257,[[904.17,4.72],[904.16,15.56],[904.15,0.35],[904.14,0.07],[904.13,0.87]],[[904.18,30.79],[904.19,4.53],[904.2,9.42],[904.21,0.01],[904.22,13.98]]]
["binance-futures","BNBUSDT",1768240307045,[[904.22,33.65],[904.21,0.01],[904.2,4.82],[904.19,2.85],[904.18,0.01]],[[904.23,28.76],[904.24,0.05],[904.25,14.48],[904.26,0.08],[904.27,0.04]]]
["binance-futures","BNBUSDT",1768240346620,[[904.52,79.48],[904.51,0.47],[904.5,15.81],[904.49,15.87],[904.48,14.55]],[[904.53,6.07],[904.56,0.05],[904.57,0.03],[904.59,0.02],[904.6,0.04]]]
["binance-futures","BNBUSDT",1768240384461,[[904.69,4.34],[904.68,11.26],[904.67,0.94],[904.66,2.51],[904.65,1.12]],[[904.7,37.56],[904.71,11.41],[904.72,9.43],[904.73,2.17],[904.74,0.14]]]
["binance-futures","BNBUSDT",1768240434658,[[904.24,53.23],[904.23,21.31],[904.22,19.99],[904.21,1.59],[904.2,6.74]],[[904.25,1.4],[904.26,0.02],[904.28,0.05],[904.29,4.98],[904.48,5.65]]]
["binance-futures","BNBUSDT",1768240467844,[[904.96,2.82],[904.95,0.02],[904.93,1.56],[904.92,9.42],[904.83,1.8]],[[904.97,31.82],[904.98,4.86],[904.99,9.48],[905.0,5.59],[905.01,1.75]]]
["binance-futures","BNBUSDT",1768240494372,[[904.89,12.71],[904.87,9.42],[904.86,1.99],[904.85,1.72],[904.82,4.99]],[[904.9,32.55],[904.91,5.62],[904.92,9.88],[904.93,15.68],[904.94,10.88]]]
["binance-futures","BNBUSDT",1768240560641,[[904.73,7.36],[904.72,0.02],[904.71,0.04],[904.7,0.28],[904.69,1.13]],[[904.74,42.75],[904.75,5.65],[904.76,9.43],[904.77,0.01],[904.93,0.13]]]
["binance-futures","BNBUSDT",1768240602132,[[905.01,4.36],[905.0,0.02],[904.99,2.08],[904.98,3.91],[904.97,0.01]],[[905.02,20.4],[905.03,0.01],[905.04,9.5],[905.05,9.4],[905.06,2.64]]]
["binance-futures","BNBUSDT",1768240654509,[[904.35,32.96],[904.34,2.29],[904.33,9.39],[904.32,0.05],[904.31,0.01]],[[904.36,19.24],[904.37,9.43],[904.38,9.41],[904.4,0.01],[904.42,1.04]]]
["binance-futures","BNBUSDT",1768240698607,[[904.77,13.43],[904.76,12.13],[904.75,9.42],[904.74,0.51],[904.73,2.35]],[[904.78,47.71],[904.79,11.39],[904.8,0.01],[904.81,14.63],[904.82,8.24]]]
["binance-futures","BNBUSDT",1768240746718,[[904.96,71.79],[904.95,93.0],[904.94,18.34],[904.93,11.92],[904.92,10.54]],[[904.97,5.96],[904.98,5.36],[904.99,0.01],[905.0,0.07],[905.01,0.03]]]
["binance-futures","BNBUSDT",1768240788759,[[905.06,19.56],[905.05,2.95],[905.04,9.63],[905.03,3.85],[905.01,0.98]],[[905.07,61.01],[905.08,7.96],[905.09,11.35],[905.1,0.01],[905.11,0.02]]]
["binance-futures","BNBUSDT",1768240841365,[[904.98,48.94],[904.97,0.03],[904.96,13.36],[904.95,10.84],[904.94,28.38]],[[904.99,4.08],[905.0,1.96],[905.01,5.92],[905.02,0.93],[905.03,0.04]]]
["binance-futures","BNBUSDT",1768240886104,[[905.31,14.46],[905.3,9.43],[905.29,9.86],[905.28,0.02],[905.23,9.44]],[[905.32,38.58],[905.33,0.01],[905.34,11.39],[905.35,17.98],[905.36,3.95]]]
["binance-futures","BNBUSDT",1768240923003,[[905.22,29.98],[905.21,12.49],[905.2,9.46],[905.19,0.05],[905.18,1.58]],[[905.23,35.13],[905.24,5.38],[905.25,16.36],[905.26,11.76],[905.27,0.03]]]
["binance-futures","BNBUSDT",1768240962277,[[904.94,26.17],[904.93,8.82],[904.92,15.69],[904.91,22.38],[904.9,27.88]],[[904.95,40.7],[904.96,1.78],[904.97,9.41],[904.98,2.04],[904.99,0.04]]]
["binance-futures","BNBUSDT",1768241010710,[[905.16,31.15],[905.15,3.57],[905.14,12.13],[905.13,0.16],[905.12,0.01]],[[905.17,11.73],[905.18,13.09],[905.19,9.44],[905.2,9.49],[905.21,1.03]]]
["binance-futures","BNBUSDT",1768241047286,[[905.23,31.76],[905.22,11.55],[905.21,9.5],[905.2,1.29],[905.18,2.79]],[[905.24,57.52],[905.25,54.73],[905.26,7.99],[905.28,1.33],[905.29,7.47]]]
["binance-futures","BNBUSDT",1768241093148,[[904.97,29.64],[904.96,11.07],[904.95,9.5],[904.94,0.03],[904.93,0.02]],[[904.98,16.75],[904.99,9.42],[905.0,13.99],[905.01,7.31],[905.02,0.78]]]
["binance-futures","BNBUSDT",1768241128511,[[905.5,1.87],[905.49,0.06],[905.45,0.27],[905.44,0.12],[905.43,1.95]],[[905.51,81.47],[905.52,0.02],[905.53,0.1],[905.54,5.29],[905.55,49.95]]]
["binance-futures","BNBUSDT",1768241162978,[[906.09,65.42],[906.08,19.4],[906.07,14.17],[906.06,13.43],[906.05,14.26]],[[906.1,2.42],[906.12,7.09],[906.13,1.64],[906.14,0.21],[906.15,0.11]]]
["binance-futures","BNBUSDT",1768241204870,[[906.73,46.12],[906.72,36.38],[906.71,22.38],[906.7,9.43],[906.68,24.77]],[[906.74,22.63],[906.75,0.02],[906.76,0.21],[906.77,0.45],[906.78,1.75]]]
["binance-futures","BNBUSDT",1768241236515,[[906.64,17.1],[906.63,8.31],[906.62,9.36],[906.61,1.2],[906.6,1.75]],[[906.65,31.44],[906.66,4.32],[906.67,4.81],[906.68,5.68],[906.69,3.35]]]
["binance-futures","BNBUSDT",1768241273623,[[906.6,37.84],[906.59,17.27],[906.58,10.31],[906.57,12.53],[906.56,9.11]],[[906.61,24.51],[906.62,9.59],[906.63,8.07],[906.64,0.08],[906.65,7.41]]]
["binance-futures","BNBUSDT",1768241321920,[[906.78,3.39],[906.77,0.3],[906.76,0.02],[906.75,0.04],[906.74,0.4]],[[906.79,39.99],[906.8,11.68],[906.81,8.17],[906.82,1.25],[906.83,6.75]]]
["binance-futures","BNBUSDT",1768241370690,[[907.02,15.08],[907.01,10.77],[907.0,10.59],[906.99,0.05],[906.98,0.05]],[[907.03,33.22],[907.04,4.24],[907.05,11.18],[907.06,0.58],[907.07,16.5]]]
["binance-futures","BNBUSDT",1768241391814,[[906.76,62.13],[906.75,0.06],[906.74,0.01],[906.73,2.48],[906.72,0.87]],[[906.77,11.62],[906.78,1.11],[906.8,0.01],[906.81,5.86],[906.82,13.22]]]
["binance-futures","BNBUSDT",1768241425318,[[907.09,37.3],[907.08,4.93],[907.07,8.14],[907.06,20.12],[907.05,3.35]],[[907.1,23.03],[907.11,0.03],[907.12,1.36],[907.13,1.6],[907.14,12.55]]]
["binance-futures","BNBUSDT",1768241455495,[[907.61,56.93],[907.6,0.07],[907.59,0.64],[907.58,3.66],[907.57,1.26]],[[907.62,84.22],[907.63,0.41],[907.64,0.16],[907.65,2.36],[907.66,0.24]]]
["binance-futures","BNBUSDT",1768241491060,[[907.57,55.56],[907.56,18.39],[907.55,9.32],[907.54,8.21],[907.53,0.14]],[[907.58,10.65],[907.59,6.78],[907.6,8.08],[907.61,12.5],[907.62,2.72]]]
["binance-futures","BNBUSDT",1768241525320,[[907.58,25.49],[907.57,2.21],[907.56,8.19],[907.55,0.67],[907.53,6.16]],[[907.59,24.45],[907.6,11.09],[907.61,8.08],[907.62,0.54],[907.63,1.28]]]
["binance-futures","BNBUSDT",1768241560386,[[907.5,33.44],[907.49,1.67],[907.48,8.16],[907.47,0.07],[907.45,2.86]],[[907.51,21.62],[907.52,0.36],[907.53,8.07],[907.57,1.26],[907.59,0.03]]]
["binance-futures","BNBUSDT",1768241603188,[[907.5,9.64],[907.49,1.22],[907.48,8.13],[907.45,3.01],[907.44,4.89]],[[907.51,69.42],[907.52,12.47],[907.53,26.76],[907.54,0.01],[907.55,9.48]]]
["binance-futures","BNBUSDT",1768241644594,[[907.4,10.98],[907.39,0.01],[907.38,2.02],[907.37,2.24],[907.36,6.86]],[[907.41,50.16],[907.42,13.89],[907.43,8.08],[907.44,0.09],[907.45,31.17]]]
["binance-futures","BNBUSDT",1768241691375,[[907.3,9.83],[907.29,0.27],[907.28,5.09],[907.27,0.03],[907.25,1.82]],[[907.31,55.77],[907.32,15.86],[907.33,10.19],[907.34,0.56],[907.35,10.59]]]
["binance-futures","BNBUSDT",1768241727595,[[907.36,55.06],[907.35,30.94],[907.34,20.32],[907.33,25.18],[907.32,5.3]],[[907.37,17.74],[907.38,0.04],[907.39,8.31],[907.4,0.24],[907.41,7.67]]]
["binance-futures","BNBUSDT",1768241772156,[[907.59,25.24],[907.58,5.54],[907.57,8.06],[907.56,4.85],[907.55,6.95]],[[907.6,49.44],[907.61,12.52],[907.62,16.2],[907.63,8.16],[907.64,0.3]]]
["binance-futures","BNBUSDT",1768241819408,[[907.79,7.01],[907.78,0.04],[907.77,0.3],[907.76,0.04],[907.75,1.44]],[[907.8,44.06],[907.81,0.44],[907.82,1.76],[907.83,3.34],[907.84,11.63]]]
["binance-futures","BNBUSDT",1768241856625,[[907.69,6.35],[907.68,0.08],[907.67,1.17],[907.65,0.03],[907.64,5.06]],[[907.7,38.02],[907.71,14.21],[907.72,17.11],[907.73,8.43],[907.74,1.49]]]
["binance-futures","BNBUSDT",1768241918386,[[907.55,39.83],[907.54,23.73],[907.53,3.85],[907.52,0.04],[907.51,22.33]],[[907.56,22.39],[907.57,1.56],[907.58,8.52],[907.59,1.21],[907.6,1.52]]]
["binance-futures","BNBUSDT",1768241947238,[[907.61,25.98],[907.6,1.91],[907.59,10.59],[907.58,0.74],[907.57,0.01]],[[907.62,25.47],[907.63,6.4],[907.64,8.26],[907.65,0.2],[907.66,3.98]]]
["binance-futures","BNBUSDT",1768241989811,[[907.29,61.31],[907.28,27.42],[907.27,18.06],[907.26,14.14],[907.25,6.53]],[[907.3,13.06],[907.31,4.44],[907.32,0.57],[907.33,3.65],[907.34,8.08]]]
["binance-futures","BNBUSDT",1768242045148,[[907.77,32.48],[907.76,12.3],[907.75,8.06],[907.74,0.05],[907.73,0.44]],[[907.78,28.9],[907.79,0.28],[907.8,8.21],[907.81,0.01],[907.82,3.35]]]
["binance-futures","BNBUSDT",1768242076600,[[907.89,20.25],[907.88,8.07],[907.87,9.62],[907.86,0.03],[907.83,1.28]],[[907.9,57.48],[907.91,30.66],[907.92,19.18],[907.93,0.22],[907.94,22.8]]]
["binance-futures","BNBUSDT",1768242151544,[[907.81,12.02],[907.8,0.01],[907.79,8.05],[907.78,0.27],[907.77,5.5]],[[907.82,121.41],[907.83,20.96],[907.84,7.78],[907.85,10.27],[907.86,5.02]]]
["binance-futures","BNBUSDT",1768242157098,[[907.63,33.41],[907.62,8.18],[907.61,8.56],[907.58,0.03],[907.56,0.5]],[[907.64,45.74],[907.66,9.1],[907.67,18.44],[907.68,8.58],[907.69,16.09]]]
["binance-futures","BNBUSDT",1768242228647,[[907.31,62.76],[907.3,1.87],[907.28,5.28],[907.23,26.88],[907.22,17.4]],[[907.32,16.09],[907.33,8.08],[907.34,0.01],[907.35,0.36],[907.36,7.81]]]
["binance-futures","BNBUSDT",1768242241566,[[907.14,6.89],[907.12,8.1],[907.11,0.02],[907.1,0.01],[907.09,0.4]],[[907.15,63.98],[907.16,24.46],[907.17,34.55],[907.18,30.09],[907.19,8.17]]]
["binance-futures","BNBUSDT",1768242279672,[[907.32,34.07],[907.31,0.03],[907.3,14.39],[907.29,13.92],[907.28,28.36]],[[907.33,71.04],[907.34,8.46],[907.35,7.99],[907.36,13.21],[907.37,0.01]]]
["binance-futures","BNBUSDT",1768242374046,[[907.52,37.3],[907.51,11.45],[907.5,14.48],[907.49,0.51],[907.48,7.69]],[[907.53,16.22],[907.54,8.16],[907.55,8.08],[907.56,0.02],[907.57,1.11]]]
["binance-futures","BNBUSDT",1768242382853,[[907.52,10.71],[907.51,0.25],[907.5,2.21],[907.49,2.15],[907.48,7.66]],[[907.53,50.86],[907.54,8.3],[907.55,8.09],[907.56,0.57],[907.57,11.37]]]
["binance-futures","BNBUSDT",1768242478674,[[907.58,27.59],[907.57,0.01],[907.56,0.14],[907.55,17.74],[907.54,24.46]],[[907.59,142.58],[907.6,8.2],[907.61,8.49],[907.62,17.9],[907.63,8.06]]]
["binance-futures","BNBUSDT",1768242527924,[[907.65,3.58],[907.64,0.02],[907.63,0.52],[907.62,0.13],[907.61,0.72]],[[907.66,49.54],[907.67,1.29],[907.68,8.09],[907.69,0.02],[907.7,2.31]]]
["binance-futures","BNBUSDT",1768242584561,[[907.9,53.29],[907.89,12.39],[907.88,12.28],[907.87,12.98],[907.86,22.61]],[[907.91,1.96],[907.92,0.32],[907.93,15.62],[907.94,0.01],[907.95,0.01]]]
["binance-futures","BNBUSDT",1768242624030,[[907.59,1.04]],[[907.61,11.71],[907.62,11.75],[907.63,5.99],[907.64,16.28],[907.65,53.36]]]
["binance-futures","BNBUSDT",1768242682153,[[907.95,35.28],[907.94,7.8],[907.93,2.68],[907.92,9.8],[907.91,1.51]],[[907.96,28.24],[907.97,0.01],[907.98,8.05],[907.99,8.07],[908.0,11.95]]]
["binance-futures","BNBUSDT",1768242721053,[[907.42,0.76],[907.41,0.04],[907.39,0.45],[907.38,0.04],[907.34,1.36]],[[907.43,54.71],[907.44,11.93],[907.45,5.09],[907.46,7.76],[907.47,32.94]]]
["binance-futures","BNBUSDT",1768242753478,[[907.21,60.64],[907.2,2.9],[907.19,6.92],[907.18,12.53],[907.17,13.74]],[[907.22,1.01],[907.23,4.97],[907.24,0.04],[907.25,2.53],[907.26,1.54]]]
["binance-futures","BNBUSDT",1768242802533,[[906.99,22.24],[906.98,0.02],[906.96,0.16],[906.94,0.01],[906.93,0.39]],[[907.0,55.86],[907.01,23.15],[907.02,8.35],[907.03,21.01],[907.04,8.24]]]
["binance-futures","BNBUSDT",1768242814199,[[907.06,4.08],[907.04,0.01],[907.02,2.69],[907.01,4.3],[907.0,15.69]],[[907.07,30.6],[907.08,25.2],[907.09,8.11],[907.1,8.09],[907.11,0.05]]]
["binance-futures","BNBUSDT",1768242885369,[[906.36,47.53],[906.35,8.98],[906.34,8.19],[906.33,0.14],[906.32,17.73]],[[906.37,11.05],[906.38,8.68],[906.39,8.07],[906.4,0.01],[906.41,0.02]]]
["binance-futures","BNBUSDT",1768242913936,[[906.49,10.1],[906.48,0.23],[906.46,3.04],[906.45,0.02],[906.32,2.27]],[[906.5,59.6],[906.51,2.5],[906.52,8.11],[906.53,0.01],[906.54,1.17]]]
["binance-futures","BNBUSDT",1768242948132,[[906.35,19.2],[906.34,9.54],[906.33,21.22],[906.32,15.16],[906.31,16.26]],[[906.36,30.47],[906.37,0.27],[906.38,8.4],[906.39,12.62],[906.4,4.87]]]
["binance-futures","BNBUSDT",1768242987699,[[905.8,17.8],[905.79,9.3],[905.78,8.07],[905.77,0.93],[905.76,0.07]],[[905.81,74.71],[905.82,13.36],[905.83,1.15],[905.84,29.78],[905.85,54.56]]]
["binance-futures","BNBUSDT",1768243015507,[[905.84,31.45],[905.83,9.84],[905.82,9.55],[905.81,2.23],[905.8,0.01]],[[905.85,40.15],[905.86,0.02],[905.87,8.08],[905.88,0.1],[905.89,0.44]]]
["binance-futures","BNBUSDT",1768243048441,[[905.76,25.69],[905.75,8.09],[905.74,9.7],[905.73,7.53],[905.69,1.87]],[[905.77,56.93],[905.8,0.01],[905.82,36.62],[905.83,32.84],[905.84,16.38]]]
["binance-futures","BNBUSDT",1768243077571,[[905.96,14.16],[905.95,9.78],[905.94,8.05],[905.92,2.17],[905.91,0.02]],[[905.97,40.49],[905.98,0.03],[905.99,12.73],[906.0,0.88],[906.01,3.33]]]
["binance-futures","BNBUSDT",1768243121537,[[905.95,6.69],[905.94,0.11],[905.93,1.24],[905.92,0.33],[905.91,0.01]],[[905.96,37.19],[905.97,0.47],[905.98,8.15],[905.99,2.07],[906.0,3.33]]]
["binance-futures","BNBUSDT",1768243166345,[[906.36,46.09],[906.35,0.08],[906.34,0.07],[906.33,0.34],[906.32,15.61]],[[906.37,20.28],[906.38,8.08],[906.39,9.84],[906.4,0.08],[906.41,1.0]]]
["binance-futures","BNBUSDT",1768243205004,[[906.46,13.24],[906.45,1.03],[906.44,0.06],[906.42,0.03],[906.39,0.05]],[[906.47,85.95],[906.48,26.29],[906.49,28.4],[906.5,26.43],[906.51,24.96]]]
["binance-futures","BNBUSDT",1768243243849,[[906.1,1.05],[906.09,0.07],[906.08,8.63],[906.04,0.01],[906.0,0.15]],[[906.11,70.65],[906.12,106.75],[906.13,21.68],[906.14,28.44],[906.15,31.43]]]
["binance-futures","BNBUSDT",1768243287562,[[906.22,9.1],[906.21,10.35],[906.2,8.41],[906.19,0.01],[906.18,0.85]],[[906.23,59.4],[906.24,0.45],[906.25,9.73],[906.26,0.34],[906.27,4.8]]]
["binance-futures","BNBUSDT",1768243326659,[[906.02,28.05],[906.01,8.17],[905.99,0.08],[905.98,0.76],[905.97,6.58]],[[906.03,38.17],[906.04,0.02],[906.05,20.12],[906.06,23.27],[906.07,22.38]]]
["binance-futures","BNBUSDT",1768243389680,[[906.11,45.52],[906.1,15.29],[906.09,8.25],[906.08,0.46],[906.07,31.74]],[[906.12,4.76],[906.13,0.02],[906.14,0.53],[906.16,0.01],[906.18,2.5]]]
["binance-futures","BNBUSDT",1768243428021,[[906.39,13.97],[906.38,0.04],[906.37,0.26],[906.36,1.03],[906.35,26.05]],[[906.4,43.05],[906.41,10.91],[906.42,8.53],[906.43,0.04],[906.44,3.52]]]
["binance-futures","BNBUSDT",1768243472687,[[906.54,47.2],[906.53,3.2],[906.52,4.48],[906.51,22.89],[906.5,0.53]],[[906.55,5.78],[906.56,146.96],[906.57,0.02],[906.58,1.12],[906.6,0.32]]]
["binance-futures","BNBUSDT",1768243529314,[[906.43,4.19],[906.42,0.74],[906.4,1.69],[906.39,0.56],[906.14,14.35]],[[906.44,82.33],[906.45,32.61],[906.46,22.98],[906.47,28.34],[906.48,0.03]]]
["binance-futures","BNBUSDT",1768243570094,[[906.82,15.43],[906.81,0.03],[906.8,13.75],[906.79,52.99],[906.78,5.07]],[[906.83,75.39],[906.84,23.98],[906.85,8.12],[906.86,1.91],[906.88,2.89]]]
["binance-futures","BNBUSDT",1768243613024,[[906.71,10.25],[906.7,0.17],[906.69,2.1],[906.68,0.01],[906.67,0.01]],[[906.72,61.64],[906.73,6.64],[906.75,10.92],[906.76,16.42],[906.77,4.08]]]
["binance-futures","BNBUSDT",1768243660510,[[908.03,23.07],[908.02,13.96],[907.99,0.02],[907.96,0.36],[907.94,19.42]],[[908.04,19.91],[908.05,10.02],[908.07,8.05],[908.08,0.01],[908.1,8.28]]]
["binance-futures","BNBUSDT",1768243682901,[[908.15,48.45],[908.14,7.14],[908.13,8.24],[908.12,12.8],[908.11,18.52]],[[908.16,6.82],[908.17,0.15],[908.19,0.02],[908.2,9.3],[908.21,10.77]]]
["binance-futures","BNBUSDT",1768243747945,[[908.19,66.92],[908.18,17.28],[908.17,8.09],[908.16,9.11],[908.15,10.84]],[[908.2,17.28],[908.21,8.08],[908.22,9.1],[908.23,0.67],[908.24,0.01]]]
["binance-futures","BNBUSDT",1768243793432,[[907.99,29.07],[907.98,1.48],[907.97,8.93],[907.96,0.71],[907.94,0.01]],[[908.0,50.72],[908.01,8.48],[908.02,9.23],[908.03,11.75],[908.04,12.81]]]
["binance-futures","BNBUSDT",1768243839633,[[908.1,41.85],[908.09,5.57],[908.08,8.31],[908.07,0.17],[908.06,28.32]],[[908.11,0.64],[908.12,0.03],[908.13,2.22],[908.14,0.02],[908.15,0.17]]]
["binance-futures","BNBUSDT",1768243890664,[[908.45,50.03],[908.44,9.83],[908.43,17.33],[908.42,18.56],[908.41,10.31]],[[908.46,21.87],[908.47,0.03],[908.48,5.0],[908.49,0.08],[908.5,2.62]]]
["binance-futures","BNBUSDT",1768243935419,[[908.15,3.46],[908.14,0.03],[908.13,0.03],[908.11,0.03],[908.1,0.02]],[[908.16,38.99],[908.17,0.01],[908.18,0.11],[908.19,11.51],[908.2,0.87]]]
["binance-futures","BNBUSDT",1768243977735,[[908.23,3.63],[908.22,0.06],[908.21,0.28],[908.2,0.02],[908.19,0.01]],[[908.24,120.84],[908.25,25.85],[908.26,2.82],[908.27,8.22],[908.28,0.05]]]
["binance-futures","BNBUSDT",1768244035348,[[908.34,25.15],[908.33,9.37],[908.32,8.1],[908.31,0.6],[908.25,0.01]],[[908.35,47.95],[908.36,8.07],[908.37,9.6],[908.38,14.87],[908.39,1.47]]]
["binance-futures","BNBUSDT",1768244083889,[[908.41,13.96],[908.4,5.1],[908.39,8.07],[908.38,0.02],[908.37,0.01]],[[908.42,66.85],[908.43,0.03],[908.44,0.05],[908.45,3.61],[908.46,0.38]]]
["binance-futures","BNBUSDT",1768244143237,[[908.46,40.67],[908.45,4.33],[908.44,0.11],[908.4,3.21],[908.37,3.9]],[[908.47,27.49],[908.48,1.02],[908.49,21.45],[908.5,23.9],[908.51,8.09]]]
["binance-futures","BNBUSDT",1768244189834,[[908.45,2.66],[908.44,0.01],[908.42,2.01],[908.4,13.05],[908.34,9.14]],[[908.46,38.99],[908.47,0.03],[908.48,3.87],[908.49,1.07],[908.5,7.24]]]
["binance-futures","BNBUSDT",1768244231765,[[908.25,11.25],[908.23,0.01],[908.19,0.01],[908.18,3.65],[908.17,7.56]],[[908.26,51.7],[908.27,0.02],[908.28,0.44],[908.29,30.75],[908.3,33.12]]]
["binance-futures","BNBUSDT",1768244297612,[[908.43,39.15],[908.42,0.01],[908.41,0.14],[908.4,4.22],[908.39,3.35]],[[908.44,15.75],[908.45,9.45],[908.46,8.11],[908.47,10.09],[908.48,14.69]]]
["binance-futures","BNBUSDT",1768244363593,[[908.27,17.9],[908.26,3.01],[908.25,8.62],[908.24,5.08],[908.23,0.18]],[[908.28,57.57],[908.29,10.94],[908.3,1.06],[908.31,11.33],[908.32,5.18]]]
["binance-futures","BNBUSDT",1768244409236,[[908.19,35.3],[908.18,8.08],[908.17,3.97],[908.16,0.04],[908.15,26.93]],[[908.2,33.76],[908.21,0.23],[908.22,7.6],[908.23,0.04],[908.24,0.07]]]
["binance-futures","BNBUSDT",1768244441323,[[907.46,11.27],[907.45,0.02],[907.44,0.03],[907.42,0.07],[907.41,5.14]],[[907.47,68.17],[907.48,12.15],[907.49,16.24],[907.5,12.29],[907.51,252.71]]]
["binance-futures","BNBUSDT",1768244477984,[[907.68,16.0],[907.67,4.06],[907.65,0.4],[907.64,8.18],[907.55,1.72]],[[907.69,35.99],[907.7,8.08],[907.71,8.1],[907.72,0.62],[907.73,1.5]]]
["binance-futures","BNBUSDT",1768244522501,[[907.06,14.45],[907.05,1.19],[907.04,0.01],[907.03,0.03],[907.02,0.01]],[[907.07,48.35],[907.08,7.83],[907.09,11.79],[907.1,1.4],[907.11,7.88]]]
["binance-futures","BNBUSDT",1768244559035,[[906.2,3.74],[906.18,8.13],[906.17,0.02],[906.16,5.37],[906.15,1.26]],[[906.21,86.28],[906.22,16.52],[906.23,7.22],[906.24,1.86],[906.25,21.79]]]
["binance-futures","BNBUSDT",1768244594018,[[906.29,23.56],[906.28,12.78],[906.27,8.06],[906.26,8.4],[906.24,10.96]],[[906.3,36.63],[906.31,9.32],[906.32,8.35],[906.33,22.09],[906.34,6.57]]]
["binance-futures","BNBUSDT",1768244665941,[[906.17,1.46],[906.16,0.03],[906.15,0.47],[906.14,2.58],[906.13,0.9]],[[906.18,38.36],[906.19,14.76],[906.2,8.13],[906.21,1.27],[906.22,0.02]]]
["binance-futures","BNBUSDT",1768244682408,[[906.12,95.9],[906.11,26.31],[906.1,16.68],[906.09,0.22],[906.08,8.42]],[[906.13,3.54],[906.14,0.04],[906.15,0.04],[906.16,0.01],[906.17,0.01]]]
["binance-futures","BNBUSDT",1768244733526,[[906.25,60.03],[906.24,2.8],[906.21,9.07],[906.2,16.54],[906.19,9.26]],[[906.26,2.57],[906.3,0.01],[906.31,0.04],[906.32,0.03],[906.33,0.08]]]
["binance-futures","BNBUSDT",1768244768504,[[906.66,45.46],[906.65,10.21],[906.64,0.05],[906.63,3.99],[906.62,8.86]],[[906.67,22.82],[906.68,5.41],[906.69,0.01],[906.7,0.01],[906.71,1.53]]]
["binance-futures","BNBUSDT",1768244812444,[[906.88,77.27],[906.87,40.82],[906.86,0.01],[906.84,6.34],[906.83,9.12]],[[906.89,17.05],[906.9,8.52],[906.91,8.07],[906.92,0.06],[906.93,0.05]]]
["binance-futures","BNBUSDT",1768244858517,[[907.76,17.11],[907.75,10.31],[907.74,7.81],[907.73,7.79],[907.72,16.14]],[[907.77,40.06],[907.78,10.27],[907.79,8.13],[907.8,4.59],[907.81,0.05]]]
["binance-futures","BNBUSDT",1768244900344,[[907.65,36.64],[907.64,0.02],[907.63,8.6],[907.62,12.6],[907.61,15.5]],[[907.66,30.3],[907.67,0.03],[907.68,0.01],[907.7,12.65],[907.81,7.67]]]
["binance-futures","BNBUSDT",1768244941633,[[907.71,8.51],[907.7,0.33],[907.68,0.02],[907.67,0.02],[907.64,1.59]],[[907.72,58.95],[907.73,0.03],[907.74,19.02],[907.75,19.1],[907.76,6.91]]]
["binance-futures","BNBUSDT",1768244990082,[[907.62,1.76],[907.61,0.02],[907.6,1.55],[907.59,0.78],[907.58,0.02]],[[907.63,35.54],[907.64,9.92],[907.65,15.77],[907.66,15.82],[907.67,4.08]]]
["binance-futures","BNBUSDT",1768245077717,[[907.48,2.89],[907.47,0.69],[907.46,15.55],[907.45,0.31],[907.44,0.03]],[[907.49,60.33],[907.5,27.58],[907.51,28.13],[907.52,23.33],[907.53,14.33]]]
["binance-futures","BNBUSDT",1768245085280,[[907.41,67.58],[907.4,15.13],[907.39,0.7],[907.38,0.05],[907.37,3.15]],[[907.42,3.48],[907.43,0.02],[907.44,0.04],[907.45,8.96],[907.46,0.01]]]
["binance-futures","BNBUSDT",1768245124299,[[907.08,11.15],[907.07,2.34],[907.06,2.39],[907.05,0.04],[907.04,1.8]],[[907.09,75.85],[907.1,7.37],[907.11,14.59],[907.12,1.05],[907.13,12.5]]]
["binance-futures","BNBUSDT",1768245222444,[[907.44,42.21],[907.43,5.07],[907.42,1.06],[907.41,7.68],[907.4,14.95]],[[907.45,35.37],[907.46,15.56],[907.47,7.01],[907.48,1.75],[907.5,12.8]]]
["binance-futures","BNBUSDT",1768245230219,[[907.45,80.61],[907.44,13.48],[907.43,0.18],[907.42,1.17],[907.41,7.51]],[[907.46,15.81],[907.47,0.25],[907.48,2.45],[907.49,4.98],[907.5,9.97]]]
["binance-futures","BNBUSDT",1768245290504,[[907.21,51.19],[907.2,16.72],[907.19,11.9],[907.18,0.01],[907.17,0.4]],[[907.22,17.48],[907.23,1.92],[907.24,0.44],[907.25,1.05],[907.26,3.81]]]
["binance-futures","BNBUSDT",1768245323427,[[907.38,13.24],[907.37,0.01],[907.36,0.04],[907.35,0.04],[907.34,4.96]],[[907.39,26.46],[907.4,0.46],[907.41,4.34],[907.42,7.33],[907.43,20.94]]]
["binance-futures","BNBUSDT",1768245410986,[[907.99,60.87],[907.98,20.28],[907.97,16.35],[907.96,27.68],[907.95,17.4]],[[908.0,914.45],[908.01,0.04],[908.03,0.01],[908.04,0.09],[908.05,0.01]]]
["binance-futures","BNBUSDT",1768245446658,[],[[908.08,26.83],[908.11,0.19],[908.14,6.97],[908.16,7.87],[908.17,27.43]]]
["binance-futures","BNBUSDT",1768245492437,[[908.4,24.41],[908.39,20.31],[908.38,11.0],[908.37,7.82],[908.36,0.03]],[[908.41,15.55],[908.42,7.41],[908.43,7.41],[908.44,50.04],[908.45,0.22]]]
["binance-futures","BNBUSDT",1768245538633,[[908.4,19.57],[908.39,0.22],[908.38,0.05],[908.37,0.39],[908.36,1.48]],[[908.41,40.53],[908.42,0.04],[908.43,7.05],[908.44,0.21],[908.45,0.88]]]
["binance-futures","BNBUSDT",1768245583518,[[908.59,14.23],[908.58,2.92],[908.57,0.04],[908.56,1.9],[908.55,3.05]],[[908.6,29.51],[908.61,6.98],[908.62,7.6],[908.63,1.81],[908.64,5.23]]]
["binance-futures","BNBUSDT",1768245631436,[[908.4,18.71],[908.39,8.68],[908.38,6.86],[908.37,0.02],[908.36,0.01]],[[908.41,41.63],[908.42,0.98],[908.43,0.1],[908.44,11.69],[908.45,21.36]]]
["binance-futures","BNBUSDT",1768245682173,[[908.83,22.13],[908.82,6.77],[908.81,17.86],[908.8,23.1],[908.79,7.58]],[[908.84,58.33],[908.85,2.01],[908.86,3.47],[908.87,1.9],[908.88,18.61]]]
["binance-futures","BNBUSDT",1768245741206,[[908.86,96.01],[908.85,49.33],[908.84,24.46],[908.83,0.11],[908.82,25.4]],[[908.87,4.6],[908.88,0.95],[908.91,0.03],[909.02,18.21],[909.04,7.32]]]
["binance-futures","BNBUSDT",1768245790402,[[908.99,23.5],[908.98,2.89],[908.97,0.18],[908.96,4.98],[908.95,0.04]],[[909.0,34.89],[909.01,6.95],[909.02,6.94],[909.04,0.04],[909.05,1.96]]]
["binance-futures","BNBUSDT",1768245842371,[[909.08,25.79],[909.07,2.15],[909.06,3.89],[909.05,12.99],[909.04,0.02]],[[909.09,103.8],[909.1,16.14],[909.11,0.8],[909.12,7.54],[909.13,25.36]]]
["binance-futures","BNBUSDT",1768245899652,[[909.18,45.12],[909.17,36.13],[909.16,21.05],[909.15,16.93],[909.14,0.03]],[[909.19,23.63],[909.2,48.09],[909.21,6.95],[909.22,0.05],[909.24,0.05]]]
["binance-futures","BNBUSDT",1768245935628,[[909.67,34.82],[909.66,9.4],[909.65,6.74],[909.64,0.05],[909.63,5.26]],[[909.68,29.14],[909.69,12.77],[909.7,0.2],[909.71,16.61],[909.72,13.75]]]
["binance-futures","BNBUSDT",1768245947909,[[909.75,56.25],[909.74,0.01],[909.73,5.69],[909.72,21.27],[909.71,8.29]],[[909.76,15.44],[909.77,2.21],[909.79,33.06],[909.8,31.98],[909.81,11.32]]]
["binance-futures","BNBUSDT",1768246035117,[[909.35,42.24],[909.34,0.01],[909.33,0.1],[909.32,15.24],[909.31,21.29]],[[909.36,29.81],[909.37,1.06],[909.39,0.07],[909.4,27.22],[909.41,15.38]]]
["binance-futures","BNBUSDT",1768246073593,[[908.82,40.82],[908.81,31.47],[908.8,47.76],[908.79,6.74],[908.78,1.0]],[[908.83,9.28],[908.84,3.36],[908.86,0.01],[908.87,1.75],[908.88,6.0]]]
["binance-futures","BNBUSDT",1768246129486,[[908.48,44.88],[908.47,35.97],[908.46,23.72],[908.45,0.01],[908.44,8.71]],[[908.49,19.48],[908.5,0.42],[908.51,0.01],[908.53,0.08],[908.54,1.2]]]
["binance-futures","BNBUSDT",1768246179098,[[908.54,37.18],[908.53,4.52],[908.52,13.38],[908.51,10.96],[908.5,13.02]],[[908.55,8.16],[908.56,0.76],[908.58,7.55],[908.59,0.28],[908.6,0.01]]]
["binance-futures","BNBUSDT",1768246221020,[[908.17,7.56],[908.16,5.94],[908.15,0.12],[908.14,0.02],[908.13,0.04]],[[908.18,56.08],[908.19,19.92],[908.2,10.72],[908.21,14.88],[908.22,5.31]]]
["binance-futures","BNBUSDT",1768246244427,[[908.04,33.67],[908.03,7.94],[908.02,11.19],[908.01,6.75],[908.0,13.45]],[[908.05,2.53],[908.06,0.05],[908.07,0.01],[908.08,0.23],[908.09,0.01]]]
["binance-futures","BNBUSDT",1768246317054,[[908.15,3.49],[908.14,0.01],[908.13,0.03],[908.12,0.03],[908.11,1.55]],[[908.16,81.68],[908.17,39.91],[908.18,21.46],[908.19,28.57],[908.2,30.97]]]
["binance-futures","BNBUSDT",1768246371743,[[908.01,15.73],[908.0,0.02],[907.99,0.76],[907.98,1.28],[907.97,1.07]],[[908.02,78.21],[908.03,10.59],[908.04,19.14],[908.05,21.34],[908.06,20.84]]]
["binance-futures","BNBUSDT",1768246414716,[[908.03,2.85],[908.02,0.02],[908.01,0.02],[908.0,0.01],[907.99,1.36]],[[908.04,98.2],[908.05,27.75],[908.06,32.44],[908.07,17.99],[908.08,29.09]]]
["binance-futures","BNBUSDT",1768246462386,[[907.89,12.35],[907.88,9.24],[907.87,10.23],[907.86,0.04],[907.85,0.69]],[[907.9,46.08],[907.91,0.29],[907.92,0.03],[907.93,3.77],[907.94,10.91]]]
["binance-futures","BNBUSDT",1768246520175,[[908.14,34.32],[908.13,1.96],[908.12,6.85],[908.11,0.02],[908.1,3.95]],[[908.15,9.4],[908.16,6.79],[908.17,6.74],[908.18,0.02],[908.19,5.05]]]
["binance-futures","BNBUSDT",1768246569526,[[908.01,18.98],[908.0,0.03],[907.99,0.31],[907.98,0.15],[907.97,5.38]],[[908.02,99.61],[908.03,28.16],[908.04,22.83],[908.05,31.23],[908.06,18.95]]]
["binance-futures","BNBUSDT",1768246607017,[[907.54,28.6],[907.53,13.03],[907.52,6.82],[907.51,2.63],[907.5,0.6]],[[907.55,14.67],[907.56,22.11],[907.57,25.79],[907.58,7.79],[907.59,31.89]]]
["binance-futures","BNBUSDT",1768246678925,[[907.57,47.96],[907.56,33.52],[907.55,21.17],[907.54,23.31],[907.53,7.64]],[[907.58,7.68],[907.59,7.84],[907.6,0.04],[907.62,0.01],[907.65,4.94]]]
["binance-futures","BNBUSDT",1768246723596,[[907.79,25.33],[907.78,4.9],[907.77,15.03],[907.76,7.03],[907.75,19.73]],[[907.8,33.82],[907.81,8.58],[907.82,10.04],[907.83,0.04],[907.84,12.51]]]
["binance-futures","BNBUSDT",1768246781654,[[907.63,48.27],[907.62,5.84],[907.61,7.02],[907.6,0.04],[907.59,4.69]],[[907.64,17.69],[907.65,1.05],[907.67,0.01],[907.68,1.16],[907.69,7.53]]]
["binance-futures","BNBUSDT",1768246833444,[[907.79,41.79],[907.78,0.23],[907.77,15.28],[907.76,6.96],[907.75,34.63]],[[907.8,32.15],[907.81,0.07],[907.82,0.31],[907.83,0.02],[907.84,0.08]]]
["binance-futures","BNBUSDT",1768246873720,[[907.92,13.74],[907.91,1.55],[907.9,6.71],[907.89,1.44],[907.88,0.02]],[[907.93,41.54],[907.94,15.68],[907.95,7.73],[907.96,0.19],[907.97,6.73]]]
["binance-futures","BNBUSDT",1768246927767,[[907.63,47.25],[907.62,11.29],[907.61,6.9],[907.6,0.65],[907.59,0.03]],[[907.64,19.69],[907.65,0.07],[907.68,0.03],[907.69,0.42],[907.73,0.32]]]
["binance-futures","BNBUSDT",1768246988640,[[907.75,40.73],[907.74,9.66],[907.73,12.67],[907.72,7.95],[907.71,7.41]],[[907.76,15.67],[907.77,0.05],[907.78,0.04],[907.79,0.02],[907.8,0.03]]]
["binance-futures","BNBUSDT",1768247043020,[[907.74,6.92],[907.73,1.38],[907.72,3.51],[907.71,4.97],[907.7,0.09]],[[907.75,45.98],[907.76,0.79],[907.77,9.72],[907.78,14.87],[907.79,24.35]]]
["binance-futures","BNBUSDT",1768247092633,[[907.76,41.72],[907.75,1.42],[907.74,10.28],[907.73,0.22],[907.71,0.02]],[[907.77,31.27],[907.78,6.78],[907.79,7.02],[907.8,2.31],[907.81,0.02]]]
["binance-futures","BNBUSDT",1768247133149,[[907.33,31.06],[907.32,10.82],[907.31,7.31],[907.3,0.12],[907.29,0.09]],[[907.34,4.2],[907.35,0.04],[907.36,0.22],[907.38,7.8],[907.39,9.51]]]
["binance-futures","BNBUSDT",1768247186824,[[907.08,22.05],[907.07,21.95],[907.06,0.78],[907.05,9.59],[907.04,0.01]],[[907.09,31.66],[907.1,3.12],[907.11,6.74],[907.12,0.07],[907.13,0.04]]]
["binance-futures","BNBUSDT",1768247233847,[[907.3,49.06],[907.29,24.89],[907.28,1.7],[907.27,7.41],[907.26,0.01]],[[907.31,1.04],[907.32,0.02],[907.33,0.02],[907.34,0.01],[907.38,0.03]]]
["binance-futures","BNBUSDT",1768247281937,[],[[907.3,86.02],[907.31,13.42],[907.32,6.86],[907.33,7.0],[907.35,3.14]]]
["binance-futures","BNBUSDT",1768247386676,[[907.74,31.66],[907.73,13.37],[907.72,8.07],[907.71,19.47],[907.7,0.01]],[[907.75,6.67],[907.76,0.21],[907.77,9.05],[907.78,0.08],[907.79,7.1]]]
["binance-futures","BNBUSDT",1768247401538,[[907.74,10.95],[907.73,0.61],[907.72,3.2],[907.71,4.44],[907.7,4.97]],[[907.75,37.71],[907.76,15.84],[907.77,2.48],[907.78,0.12],[907.79,27.41]]]
["binance-futures","BNBUSDT",1768247462158,[[907.92,56.82],[907.91,18.91],[907.9,7.23],[907.89,0.4],[907.88,11.65]],[[907.93,27.49],[907.94,0.17],[907.95,0.73],[907.96,0.08],[907.97,0.03]]]
["binance-futures","BNBUSDT",1768247506042,[[908.28,21.19],[908.27,10.32],[908.26,5.98],[908.25,10.11],[908.24,0.02]],[[908.29,25.72],[908.31,2.69],[908.32,0.05],[908.36,14.18],[908.37,8.29]]]
["binance-futures","BNBUSDT",1768247550394,[[908.28,51.08],[908.27,10.54],[908.26,9.47],[908.25,11.67],[908.24,6.76]],[[908.29,4.01],[908.31,0.01],[908.32,0.03],[908.33,0.12],[908.34,0.75]]]
["binance-futures","BNBUSDT",1768247608957,[[908.3,3.64],[908.29,0.02],[908.28,0.02],[908.27,0.18],[908.25,5.17]],[[908.31,65.13],[908.32,16.31],[908.33,12.67],[908.34,7.98],[908.35,14.23]]]
["binance-futures","BNBUSDT",1768247652531,[[908.16,48.82],[908.15,1.06],[908.14,1.66],[908.13,1.23],[908.12,1.93]],[[908.17,2.71],[908.19,0.01],[908.2,0.01],[908.24,15.53],[908.27,14.15]]]
["binance-futures","BNBUSDT",1768247709428,[[908.16,25.39],[908.15,0.01],[908.14,1.32],[908.13,3.39],[908.12,8.72]],[[908.17,19.53],[908.18,0.03],[908.19,6.37],[908.2,16.42],[908.21,9.97]]]
["binance-futures","BNBUSDT",1768247763645,[[908.39,53.35],[908.38,3.7],[908.37,0.19],[908.36,3.93],[908.35,24.88]],[[908.4,2.2],[908.41,0.6],[908.42,0.02],[908.44,0.01],[908.45,0.04]]]
["binance-futures","BNBUSDT",1768247814018,[[908.54,44.99],[908.53,7.53],[908.52,0.07],[908.5,7.05],[908.49,4.66]],[[908.55,27.78],[908.56,5.1],[908.57,6.15],[908.58,0.07],[908.59,9.43]]]
["binance-futures","BNBUSDT",1768247873337,[[908.69,53.12],[908.68,0.03],[908.67,0.13],[908.65,2.44],[908.64,10.27]],[[908.7,28.61],[908.71,0.02],[908.72,6.77],[908.73,0.07],[908.75,7.77]]]
["binance-futures","BNBUSDT",1768247920141,[[908.66,26.74],[908.65,0.85],[908.64,0.04],[908.63,3.43],[908.62,4.16]],[[908.67,27.03],[908.68,10.46],[908.69,17.71],[908.7,11.45],[908.71,7.28]]]
["binance-futures","BNBUSDT",1768247967292,[[908.31,24.96],[908.3,8.01],[908.29,12.53],[908.28,0.15],[908.27,0.04]],[[908.32,44.11],[908.33,14.14],[908.34,0.03],[908.35,11.09],[908.36,12.72]]]
["binance-futures","BNBUSDT",1768248035530,[[907.94,32.49],[907.93,17.5],[907.92,7.18],[907.91,4.82],[907.9,2.25]],[[907.95,31.33],[907.96,0.31],[907.97,25.75],[907.98,0.03],[907.99,6.89]]]
["binance-futures","BNBUSDT",1768248070078,[[908.0,32.27],[907.99,20.37],[907.98,13.1],[907.97,13.52],[907.96,10.8]],[[908.01,5.82],[908.03,0.01],[908.04,0.02],[908.05,0.04],[908.06,1.55]]]
["binance-futures","BNBUSDT",1768248114645,[[908.36,53.21],[908.35,19.58],[908.33,10.38],[908.32,28.92],[908.31,9.91]],[[908.37,0.37],[908.4,0.02],[908.41,0.7],[908.43,0.02],[908.44,10.59]]]
["binance-futures","BNBUSDT",1768248154392,[[908.4,45.32],[908.39,9.08],[908.38,8.02],[908.37,0.08],[908.36,11.23]],[[908.41,8.28],[908.42,0.59],[908.44,0.05],[908.45,0.01],[908.47,0.02]]]
["binance-futures","BNBUSDT",1768248239893,[[908.79,0.35],[908.78,0.02],[908.76,0.05],[908.75,0.05],[908.72,0.33]],[[908.8,88.91],[908.81,1.01],[908.82,7.58],[908.83,18.26],[908.84,26.2]]]
["binance-futures","BNBUSDT",1768248244566,[[908.44,1.49],[908.42,6.73],[908.41,16.77],[908.4,0.79],[908.35,0.02]],[[908.45,49.02],[908.46,18.34],[908.47,22.47],[908.48,18.36],[908.49,28.18]]]
["binance-futures","BNBUSDT",1768248282200,[[908.23,37.69],[908.21,1.06],[908.2,8.01],[908.19,10.33],[908.18,32.84]],[[908.24,12.42],[908.25,0.04],[908.26,0.02],[908.27,0.2],[908.28,3.33]]]
["binance-futures","BNBUSDT",1768248353003,[[908.31,27.98],[908.3,2.44],[908.29,6.75],[908.28,1.18],[908.27,0.14]],[[908.32,14.16],[908.33,6.76],[908.34,6.75],[908.35,0.5],[908.36,1.31]]]
["binance-futures","BNBUSDT",1768248369646,[[908.51,75.15],[908.5,31.25],[908.49,9.71],[908.48,27.37],[908.47,13.96]],[[908.52,0.27],[908.54,0.06],[908.55,0.01],[908.56,2.84],[908.57,0.03]]]
["binance-futures","BNBUSDT",1768248445002,[[908.72,47.42],[908.71,1.79],[908.7,7.13],[908.69,0.04],[908.68,0.6]],[[908.73,6.09],[908.74,1.11],[908.76,0.41],[908.77,0.21],[908.85,5.38]]]
["binance-futures","BNBUSDT",1768248454110,[[908.72,25.33],[908.71,2.81],[908.7,7.79],[908.69,0.04],[908.68,0.56]],[[908.73,24.08],[908.74,1.11],[908.75,6.73],[908.76,0.4],[908.77,5.12]]]
["binance-futures","BNBUSDT",1768248547595,[[908.31,8.85],[908.3,0.09],[908.29,6.07],[908.28,0.23],[908.27,0.73]],[[908.32,64.62],[908.33,0.14],[908.34,0.01],[908.35,8.2],[908.36,29.61]]]
["binance-futures","BNBUSDT",1768248582165,[[907.69,1.88],[907.68,0.06],[907.67,0.01],[907.66,0.34],[907.65,5.36]],[[907.7,30.36],[907.71,0.82],[907.72,8.2],[907.73,14.17],[907.74,22.89]]]
["binance-futures","BNBUSDT",1768248632256,[[907.39,35.17],[907.38,9.4],[907.37,8.23],[907.36,0.06],[907.35,7.33]],[[907.4,8.46],[907.41,7.87],[907.43,7.79],[907.44,7.8],[907.45,7.91]]]
["binance-futures","BNBUSDT",1768248681659,[[907.59,24.16],[907.58,6.62],[907.57,9.48],[907.56,8.07],[907.55,10.91]],[[907.6,31.17],[907.61,18.54],[907.62,18.38],[907.63,8.05],[907.64,1.48]]]
["binance-futures","BNBUSDT",1768248685007,[[907.55,23.65],[907.54,3.87],[907.53,9.15],[907.52,1.02],[907.51,0.05]],[[907.56,64.95],[907.57,41.76],[907.58,16.07],[907.59,23.63],[907.6,19.84]]]
["binance-futures","BNBUSDT",1768248790905,[[907.69,21.01],[907.68,1.58],[907.67,4.53],[907.66,4.25],[907.65,2.24]],[[907.7,31.8],[907.71,10.69],[907.72,10.44],[907.73,0.26],[907.74,4.98]]]
["binance-futures","BNBUSDT",1768248832944,[[907.59,5.95],[907.58,0.02],[907.57,0.03],[907.56,0.04],[907.55,1.47]],[[907.6,93.7],[907.61,30.41],[907.62,6.95],[907.63,9.73],[907.64,13.85]]]
["binance-futures","BNBUSDT",1768248901040,[[907.97,17.05],[907.96,8.09],[907.95,8.1],[907.94,6.15],[907.93,27.23]],[[907.98,33.97],[907.99,4.63],[908.0,8.08],[908.01,0.03],[908.02,42.07]]]
["binance-futures","BNBUSDT",1768248936338,[[907.29,36.69],[907.28,4.7],[907.27,8.19],[907.26,1.09],[907.25,13.23]],[[907.3,21.99],[907.31,8.8],[907.32,20.81],[907.33,7.78],[907.34,15.85]]]
["binance-futures","BNBUSDT",1768248972591,[[907.23,34.65],[907.22,15.87],[907.21,10.11],[907.2,0.17],[907.19,2.25]],[[907.24,39.54],[907.25,5.1],[907.26,9.82],[907.28,2.03],[907.29,2.85]]]
["binance-futures","BNBUSDT",1768249000966,[[907.23,18.48],[907.22,2.53],[907.21,8.6],[907.2,0.89],[907.19,2.76]],[[907.24,31.53],[907.25,0.04],[907.26,9.82],[907.28,3.39],[907.29,2.89]]]
["binance-futures","BNBUSDT",1768249071281,[[907.49,12.12],[907.48,1.21],[907.47,5.11],[907.46,2.95],[907.45,0.01]],[[907.5,42.98],[907.51,8.05],[907.52,20.06],[907.53,15.3],[907.54,8.22]]]
["binance-futures","BNBUSDT",1768249120583,[[906.89,46.52],[906.88,8.84],[906.87,8.79],[906.86,0.03],[906.85,34.44]],[[906.9,12.02],[906.91,0.05],[906.92,4.43],[906.93,0.06],[906.94,6.76]]]
["binance-futures","BNBUSDT",1768249160689,[[906.91,100.55],[906.9,32.28],[906.89,30.21],[906.88,1.53],[906.87,22.54]],[[906.92,3.16],[906.93,0.11],[906.94,6.15],[906.99,0.01],[907.0,0.58]]]
["binance-futures","BNBUSDT",1768249207366,[[907.05,5.51],[907.04,1.69],[907.03,0.25],[907.02,2.91],[907.01,5.57]],[[907.06,36.04],[907.07,7.93],[907.08,8.24],[907.09,8.93],[907.1,5.59]]]
["binance-futures","BNBUSDT",1768249277101,[[906.98,1.83],[906.97,0.7],[906.95,2.2]],[[906.99,104.0],[907.0,8.19],[907.01,9.26],[907.02,45.97],[907.03,23.11]]]
["binance-futures","BNBUSDT",1768249317281,[[906.89,48.53],[906.88,6.74],[906.87,23.34],[906.86,0.04],[906.85,8.82]],[[906.9,0.48],[906.91,0.02],[906.92,0.02],[906.93,4.97],[906.94,0.02]]]
["binance-futures","BNBUSDT",1768249359547,[[907.16,38.65],[907.15,7.68],[907.14,8.07],[907.13,2.95],[907.12,0.01]],[[907.17,5.63],[907.18,2.46],[907.19,0.06],[907.2,0.33],[907.21,0.04]]]
["binance-futures","BNBUSDT",1768249423008,[[906.95,25.94],[906.94,2.52],[906.93,13.22],[906.92,0.19],[906.91,0.42]],[[906.96,20.68],[906.97,8.06],[906.98,13.21],[906.99,0.13],[907.0,32.71]]]
["binance-futures","BNBUSDT",1768249477069,[[907.04,17.44],[907.03,1.28],[907.02,8.06],[907.01,1.18],[907.0,0.02]],[[907.05,26.62],[907.06,11.96],[907.07,8.22],[907.08,2.05],[907.09,3.78]]]
["binance-futures","BNBUSDT",1768249551260,[[907.15,37.4],[907.14,1.44],[907.13,8.07],[907.12,1.29],[907.11,4.99]],[[907.16,24.43],[907.17,8.18],[907.18,8.64],[907.19,0.04],[907.2,5.59]]]
["binance-futures","BNBUSDT",1768249598094,[[906.8,36.09],[906.79,3.14],[906.78,8.23],[906.77,7.96],[906.76,0.11]],[[906.81,29.67],[906.82,0.01],[906.83,0.03],[906.84,0.01],[906.87,9.31]]]
["binance-futures","BNBUSDT",1768249637733,[[907.09,67.99],[907.08,1.71],[907.07,0.92],[907.06,2.52],[907.04,2.81]],[[907.1,6.43],[907.11,0.06],[907.12,0.01],[907.13,0.46],[907.14,0.03]]]
["binance-futures","BNBUSDT",1768249692449,[[906.84,27.94],[906.83,6.12],[906.82,25.77],[906.81,15.82],[906.8,25.57]],[[906.85,21.92],[906.86,9.54],[906.87,8.4],[906.88,1.31],[906.89,1.31]]]
["binance-futures","BNBUSDT",1768249764432,[[906.93,33.01],[906.92,27.75],[906.91,23.08],[906.9,4.42],[906.89,20.24]],[[906.94,18.93],[906.95,8.23],[906.96,8.25],[906.97,0.02],[906.98,0.07]]]
["binance-futures","BNBUSDT",1768249808872,[[907.1,25.67],[907.09,9.43],[907.08,8.8],[907.07,0.19],[907.06,0.03]],[[907.11,35.39],[907.12,0.07],[907.13,5.46],[907.14,12.48],[907.15,21.58]]]
["binance-futures","BNBUSDT",1768249851039,[[906.55,34.65],[906.54,12.37],[906.53,8.17],[906.52,16.24],[906.51,0.14]],[[906.56,14.55],[906.57,0.04],[906.58,0.03],[906.59,0.02],[906.6,0.01]]]
["binance-futures","BNBUSDT",1768249890310,[[906.46,2.02],[906.45,1.87],[906.44,0.58],[906.43,0.48],[906.42,0.75]],[[906.47,73.97],[906.48,0.03],[906.49,26.58],[906.5,24.91],[906.51,23.68]]]
["binance-futures","BNBUSDT",1768249931847,[[906.13,6.59],[906.12,35.53],[906.11,10.53],[906.1,9.11],[906.09,8.08]],[[906.16,0.09],[906.17,1.42],[906.2,0.03],[906.21,3.34],[906.44,0.17]]]
["binance-futures","BNBUSDT",1768249968082,[[906.23,33.51],[906.22,5.65],[906.21,9.11],[906.2,9.41],[906.19,8.08]],[[906.24,23.27],[906.25,14.45],[906.26,8.24],[906.27,0.56],[906.28,2.01]]]
["binance-futures","BNBUSDT",1768250034193,[[906.04,29.27],[906.03,0.16],[906.02,8.65],[906.01,2.81],[906.0,17.49]],[[906.05,55.69],[906.06,31.2],[906.07,0.28],[906.08,19.22],[906.09,3.38]]]
["binance-futures","BNBUSDT",1768250057318,[[906.06,89.75],[906.05,15.77],[906.04,19.88],[906.03,20.65],[906.02,24.22]],[[906.07,9.12],[906.08,8.12],[906.09,12.78],[906.1,3.09],[906.11,1.09]]]
["binance-futures","BNBUSDT",1768250104844,[[906.18,55.45],[906.17,11.94],[906.16,8.07],[906.15,12.2],[906.14,27.15]],[[906.19,143.41],[906.2,0.85],[906.21,2.75],[906.22,7.12],[906.23,0.97]]]
["binance-futures","BNBUSDT",1768250160668,[[906.15,1.02],[906.14,2.23],[906.12,0.36],[906.11,0.05],[906.08,1.04]],[[906.16,82.54],[906.17,0.02],[906.18,10.08],[906.19,28.32],[906.2,30.81]]]
["binance-futures","BNBUSDT",1768250209688,[[906.21,11.14],[906.2,0.03],[906.18,1.66],[906.17,0.52],[906.11,0.8]],[[906.22,147.03],[906.23,21.09],[906.24,9.09],[906.25,3.53],[906.26,1.72]]]
["binance-futures","BNBUSDT",1768250256904,[[906.27,58.42],[906.26,41.05],[906.25,21.84],[906.24,24.14],[906.23,25.87]],[[906.28,5.64],[906.29,6.1],[906.3,0.04],[906.31,0.04],[906.32,4.05]]]
["binance-futures","BNBUSDT",1768250311193,[[905.85,31.38],[905.84,10.48],[905.83,8.16],[905.82,0.1],[905.81,12.2]],[[905.86,20.0],[905.87,4.99],[905.88,0.02],[905.9,10.75],[905.92,8.56]]]
["binance-futures","BNBUSDT",1768250349295,[[905.85,6.33],[905.84,8.05],[905.83,9.57],[905.82,1.14],[905.81,7.5]],[[905.86,32.31],[905.87,10.02],[905.88,8.08],[905.89,1.24],[905.9,18.93]]]
["binance-futures","BNBUSDT",1768250404509,[[906.03,50.56],[906.02,12.13],[906.01,22.3],[906.0,3.81],[905.99,26.69]],[[906.04,3.3],[906.05,0.06],[906.06,0.01],[906.07,0.03],[906.08,0.91]]]
["binance-futures","BNBUSDT",1768250457446,[[906.05,92.73],[906.04,1.6],[906.03,0.19],[906.02,0.07],[906.01,0.14]],[[906.06,26.2],[906.07,0.88],[906.08,8.93],[906.09,0.24],[906.1,0.01]]]
["binance-futures","BNBUSDT",1768250499156,[[905.8,74.62],[905.79,8.11],[905.78,0.01],[905.77,0.46],[905.76,1.2]],[[905.81,35.44],[905.82,8.42],[905.83,13.15],[905.84,21.95],[905.85,26.41]]]
["binance-futures","BNBUSDT",1768250558214,[[905.75,39.82],[905.74,8.11],[905.73,12.36],[905.72,1.45],[905.71,18.81]],[[905.76,2.23],[905.77,1.68],[905.79,0.2],[905.8,6.82],[905.96,17.39]]]
["binance-futures","BNBUSDT",1768250597167,[[905.78,24.3],[905.77,9.79],[905.76,8.09],[905.75,1.91],[905.72,5.0]],[[905.79,62.54],[905.8,27.36],[905.81,9.49],[905.82,9.39],[905.83,0.31]]]
["binance-futures","BNBUSDT",1768250639656,[[905.96,8.71],[905.95,0.03],[905.94,2.17],[905.93,1.78],[905.92,7.56]],[[905.97,135.47],[905.98,9.29],[905.99,19.4],[906.0,66.35],[906.01,0.04]]]
["binance-futures","BNBUSDT",1768250712362,[[905.99,42.62],[905.98,20.8],[905.97,5.2],[905.96,8.33],[905.95,5.03]],[[906.0,86.67],[906.01,0.04],[906.02,0.37],[906.03,1.84],[906.04,0.07]]]
["binance-futures","BNBUSDT",1768250747877,[[905.97,40.81],[905.96,8.09],[905.95,8.07],[905.94,4.78],[905.93,8.05]],[[905.98,130.09],[905.99,8.46],[906.0,69.07],[906.01,0.19],[906.02,0.63]]]
["binance-futures","BNBUSDT",1768250803650,[[905.67,56.89],[905.66,2.88],[905.64,18.05],[905.63,9.7],[905.62,14.46]],[[905.68,31.31],[905.69,8.3],[905.7,8.23],[905.71,0.04],[905.72,0.01]]]
["binance-futures","BNBUSDT",1768250855253,[[905.78,11.33],[905.77,0.38],[905.76,19.96],[905.75,0.03],[905.74,0.04]],[[905.79,36.18],[905.8,8.5],[905.81,9.53],[905.82,5.22],[905.83,20.25]]]
["binance-futures","BNBUSDT",1768250894308,[[906.16,92.56],[906.15,19.07],[906.14,0.05],[906.13,15.61],[906.12,0.13]],[[906.17,24.57],[906.18,8.78],[906.19,8.56],[906.2,0.85],[906.21,0.05]]]
["binance-futures","BNBUSDT",1768250944769,[[906.25,5.34],[906.24,6.68],[906.23,7.56],[906.22,1.4],[906.21,0.04]],[[906.26,39.46],[906.27,12.83],[906.28,9.56],[906.29,0.04],[906.3,11.95]]]
["binance-futures","BNBUSDT",1768250995248,[[906.51,15.69],[906.5,0.03],[906.49,0.02],[906.48,4.23],[906.47,7.53]],[[906.52,140.89],[906.53,2.27],[906.54,9.28],[906.55,0.18],[906.56,1.04]]]
["binance-futures","BNBUSDT",1768251072847,[[906.33,18.09],[906.32,0.03],[906.31,1.29],[906.3,12.63],[906.29,16.58]],[[906.34,67.5],[906.35,8.51],[906.36,11.97],[906.37,10.55],[906.38,0.25]]]
["binance-futures","BNBUSDT",1768251091833,[[906.33,28.79],[906.32,4.25],[906.31,15.49],[906.3,0.04],[906.29,4.45]],[[906.34,23.19],[906.35,8.95],[906.36,8.31],[906.37,2.82],[906.38,4.98]]]
["binance-futures","BNBUSDT",1768251138152,[[906.0,16.56],[905.99,8.12],[905.98,8.12],[905.97,5.48],[905.96,21.09]],[[906.01,39.68],[906.02,1.41],[906.03,8.26],[906.04,0.14],[906.05,1.43]]]
["binance-futures","BNBUSDT",1768251190135,[[906.31,81.46],[906.3,34.39],[906.29,9.25],[906.28,22.98],[906.27,0.18]],[[906.32,1.26],[906.33,0.01],[906.34,0.28],[906.38,2.46],[906.39,0.02]]]
["binance-futures","BNBUSDT",1768251231421,[[906.05,37.13],[906.04,12.9],[906.03,8.84],[906.02,0.01],[906.01,23.15]],[[906.06,2.08],[906.07,0.02],[906.08,0.01],[906.1,0.01],[906.12,0.02]]]
["binance-futures","BNBUSDT",1768251320150,[[905.85,22.18],[905.84,9.53],[905.83,8.58],[905.82,5.58],[905.81,0.05]],[[905.86,54.04],[905.87,109.23],[905.88,0.26],[905.89,2.27],[905.9,24.53]]]
["binance-futures","BNBUSDT",1768251328890,[[905.8,16.84],[905.79,1.57],[905.78,8.06],[905.77,2.3],[905.7,9.1]],[[905.81,59.7],[905.82,9.28],[905.83,110.07],[905.84,9.07],[905.85,25.57]]]
["binance-futures","BNBUSDT",1768251377498,[[905.97,4.12],[905.96,0.05],[905.95,2.21],[905.94,0.06],[905.9,1.12]],[[905.98,92.58],[905.99,121.94],[906.0,8.32],[906.01,12.34],[906.02,59.66]]]
["binance-futures","BNBUSDT",1768251433266,[[905.64,2.83],[905.63,0.01],[905.62,0.08],[905.61,14.77],[905.6,94.04]],[[905.65,40.48],[905.66,15.39],[905.67,8.11],[905.68,8.27],[905.69,1.0]]]
["binance-futures","BNBUSDT",1768251483333,[[905.75,54.6],[905.74,5.61],[905.73,2.15],[905.71,15.46],[905.55,1.31]],[[905.76,19.87],[905.77,0.05],[905.78,8.62],[905.79,0.94],[905.8,0.1]]]
["binance-futures","BNBUSDT",1768251571003,[[905.75,34.05],[905.74,12.36],[905.73,9.13],[905.72,0.77],[905.71,24.27]],[[905.76,25.08],[905.77,0.05],[905.78,8.09],[905.79,0.34],[905.8,0.03]]]
["binance-futures","BNBUSDT",1768251576432,[[905.66,47.08],[905.65,1.12],[905.64,9.36],[905.63,0.62],[905.62,16.98]],[[905.67,3.12],[905.68,0.03],[905.69,0.02],[905.7,0.31],[905.71,0.03]]]
["binance-futures","BNBUSDT",1768251661637,[[905.5,34.99],[905.49,1.17],[905.48,0.58],[905.47,4.07],[905.46,24.9]],[[905.51,41.15],[905.52,32.08],[905.53,11.08],[905.54,25.06],[905.55,23.08]]]
["binance-futures","BNBUSDT",1768251697285,[[904.82,17.98],[904.81,12.55],[904.8,8.06],[904.79,0.01],[904.78,16.75]],[[904.83,32.7],[904.84,0.25],[904.85,12.23],[904.86,12.6],[904.87,9.3]]]
["binance-futures","BNBUSDT",1768251726401,[[904.4,17.86],[904.39,1.64],[904.38,8.05],[904.37,0.02],[904.36,2.86]],[[904.41,88.5],[904.42,15.11],[904.43,1.44],[904.44,8.54],[904.45,0.29]]]
["binance-futures","BNBUSDT",1768251784404,[[903.98,22.72],[903.97,27.25],[903.96,8.73],[903.95,27.96],[903.94,24.56]],[[903.99,26.49],[904.0,4.06],[904.01,8.24],[904.02,0.4],[904.03,0.03]]]
["binance-futures","BNBUSDT",1768251790339,[[904.03,39.12],[904.02,26.99],[904.01,34.44],[904.0,16.34],[903.99,17.14]],[[904.04,19.13],[904.05,7.61],[904.06,11.57],[904.07,0.96],[904.08,0.04]]]
["binance-futures","BNBUSDT",1768251866843,[[903.9,127.54],[903.89,3.68],[903.88,15.39],[903.87,2.92],[903.86,0.03]],[[903.91,31.47],[903.92,9.33],[903.93,8.29],[903.94,0.02],[903.95,0.01]]]
["binance-futures","BNBUSDT",1768251903508,[[903.63,33.86],[903.62,0.04],[903.61,8.06],[903.6,0.37],[903.59,0.02]],[[903.64,52.75],[903.65,6.64],[903.66,11.14],[903.67,11.03],[903.68,9.4]]]
["binance-futures","BNBUSDT",1768251950630,[[903.83,67.18],[903.82,0.01],[903.81,11.08],[903.8,26.42],[903.79,0.19]],[[903.84,14.72],[903.85,1.11],[903.88,9.13],[903.89,0.03],[903.9,15.62]]]
["binance-futures","BNBUSDT",1768251969808,[[904.34,18.05],[904.33,12.06],[904.32,8.06],[904.31,0.02],[904.3,0.01]],[[904.35,36.81],[904.37,3.92],[904.38,0.82],[904.39,30.6],[904.4,3.3]]]
["binance-futures","BNBUSDT",1768252019018,[[904.87,44.34],[904.86,0.05],[904.85,9.97],[904.84,0.02],[904.83,27.58]],[[904.88,51.1],[904.89,0.07],[904.9,1.46],[904.91,0.05],[904.92,1.75]]]
["binance-futures","BNBUSDT",1768252068020,[[904.87,79.03],[904.86,42.66],[904.85,23.39],[904.84,9.22],[904.83,22.47]],[[904.88,14.46],[904.89,0.15],[904.9,1.09],[904.91,3.54],[904.92,0.06]]]
["binance-futures","BNBUSDT",1768252107254,[[905.04,33.24],[905.03,11.11],[905.02,9.5],[905.01,0.22],[905.0,2.18]],[[905.05,2.57],[905.06,0.62],[905.07,0.62],[905.08,20.69],[905.09,15.84]]]
["binance-futures","BNBUSDT",1768252155218,[[905.17,30.04],[905.16,0.02],[905.15,26.03],[905.14,9.98],[905.13,9.52]],[[905.18,37.12],[905.19,7.75],[905.2,6.97],[905.21,0.04],[905.22,0.41]]]
["binance-futures","BNBUSDT",1768252195561,[[905.56,74.68],[905.55,26.88],[905.54,20.87],[905.53,0.17],[905.52,8.0]],[[905.57,5.51],[905.58,2.32],[905.59,0.02],[905.63,8.21],[905.65,0.1]]]
["binance-futures","BNBUSDT",1768252230199,[[906.22,76.73],[906.21,10.37],[906.2,11.95],[906.19,7.98],[906.18,13.98]],[[906.23,3.07],[906.25,1.37],[906.26,0.59],[906.28,0.02],[906.29,0.14]]]
["binance-futures","BNBUSDT",1768252280997,[[906.14,12.05],[906.13,3.75],[906.12,0.36],[906.11,1.06],[906.1,0.58]],[[906.15,90.2],[906.16,20.13],[906.17,24.08],[906.18,61.67],[906.19,16.74]]]
["binance-futures","BNBUSDT",1768252319998,[[905.89,24.04],[905.88,8.79],[905.87,6.75],[905.86,3.09],[905.85,0.27]],[[905.9,38.79],[905.91,15.11],[905.92,7.11],[905.93,9.26],[905.95,33.2]]]
["binance-futures","BNBUSDT",1768252380548,[[906.21,4.98],[906.2,0.08],[906.19,1.98],[906.18,0.11],[906.17,0.04]],[[906.22,35.66],[906.23,29.62],[906.24,7.03],[906.25,10.11],[906.26,19.11]]]
["binance-futures","BNBUSDT",1768252429312,[[905.98,41.6],[905.97,10.23],[905.96,7.31],[905.95,0.02],[905.94,0.05]],[[905.99,6.91],[906.0,0.28],[906.01,0.43],[906.03,14.41],[906.08,11.51]]]
["binance-futures","BNBUSDT",1768252481248,[[905.97,41.96],[905.96,8.24],[905.95,6.77],[905.94,0.04],[905.93,0.06]],[[905.98,15.29],[905.99,2.53],[906.0,0.04],[906.01,0.02],[906.03,14.41]]]
["binance-futures","BNBUSDT",1768252544009,[[905.97,51.79],[905.96,0.12],[905.95,17.08],[905.94,7.56],[905.93,88.16]],[[905.98,7.45],[905.99,0.06],[906.0,0.08],[906.01,0.19],[906.02,1.11]]]
["binance-futures","BNBUSDT",1768252595376,[[906.17,36.42],[906.16,7.98],[906.15,8.63],[906.14,0.04],[906.13,11.25]],[[906.18,35.9],[906.19,6.9],[906.2,6.76],[906.21,0.67],[906.22,4.81]]]
["binance-futures","BNBUSDT",1768252620593,[[906.45,97.47],[906.44,35.89],[906.43,9.32],[906.42,6.82],[906.41,14.16]],[[906.46,4.14],[906.47,0.02],[906.48,0.03],[906.5,11.55],[906.58,0.7]]]
["binance-futures","BNBUSDT",1768252698667,[[906.69,2.97],[906.68,21.28],[906.67,2.34],[906.66,0.01],[906.64,3.81]],[[906.7,74.21],[906.71,38.33],[906.72,24.43],[906.73,15.94],[906.74,15.16]]]
["binance-futures","BNBUSDT",1768252748355,[[906.44,17.53],[906.43,7.93],[906.42,6.75],[906.41,0.15],[906.4,0.01]],[[906.45,36.79],[906.46,7.81],[906.47,16.02],[906.48,8.09],[906.49,5.89]]]
["binance-futures","BNBUSDT",1768252816507,[[906.28,20.46],[906.27,24.16],[906.26,20.13],[906.25,10.03],[906.24,0.04]],[[906.29,46.56],[906.3,11.64],[906.31,23.8],[906.32,8.55],[906.33,0.28]]]
["binance-futures","BNBUSDT",1768252868881,[[906.24,10.33],[906.23,3.1],[906.22,7.08],[906.21,0.06],[906.2,1.05]],[[906.25,65.13],[906.26,15.81],[906.27,19.62],[906.28,38.13],[906.29,17.6]]]
["binance-futures","BNBUSDT",1768252911881,[[905.8,9.03],[905.79,0.76],[905.78,0.04],[905.77,0.79],[905.76,5.49]],[[905.81,89.63],[905.82,22.08],[905.83,8.32],[905.84,15.73],[905.85,19.08]]]
["binance-futures","BNBUSDT",1768252966255,[[905.5,71.54],[905.49,12.96],[905.48,20.21],[905.47,22.13],[905.46,0.28]],[[905.51,0.94],[905.52,0.03],[905.54,0.17],[905.56,0.08],[905.57,0.15]]]
["binance-futures","BNBUSDT",1768253009275,[[905.29,23.16],[905.28,7.91],[905.27,7.0],[905.26,1.01],[905.25,0.06]],[[905.3,52.89],[905.31,31.15],[905.32,28.83],[905.33,20.91],[905.34,0.33]]]
["binance-futures","BNBUSDT",1768253055225,[[905.21,104.06],[905.2,7.59],[905.19,6.87],[905.17,14.09],[905.16,28.55]],[[905.22,0.15],[905.23,0.02],[905.24,0.19],[905.25,0.05],[905.26,0.02]]]
["binance-futures","BNBUSDT",1768253114905,[[904.91,31.34],[904.9,10.15],[904.89,6.75],[904.88,1.49],[904.87,1.59]],[[904.92,1.57],[904.93,9.91],[904.94,9.26],[904.95,28.75],[904.96,24.42]]]
["binance-futures","BNBUSDT",1768253161735,[[905.36,60.91],[905.35,30.36],[905.34,12.71],[905.33,6.88],[905.32,5.87]],[[905.37,13.85],[905.38,11.72],[905.39,6.74],[905.4,8.84],[905.41,2.05]]]
["binance-futures","BNBUSDT",1768253223247,[[904.89,44.09],[904.88,5.03],[904.87,7.17],[904.86,0.06],[904.85,0.56]],[[904.9,35.34],[904.91,6.74],[904.92,9.22],[904.93,0.01],[904.94,8.09]]]
["binance-futures","BNBUSDT",1768253266039,[[904.8,9.13],[904.79,0.05],[904.78,2.59],[904.77,0.47],[904.73,0.62]],[[904.81,58.86],[904.82,30.92],[904.83,23.84],[904.84,16.98],[904.85,17.73]]]
["binance-futures","BNBUSDT",1768253305965,[[904.53,3.68],[904.52,0.03],[904.51,0.13],[904.5,0.75],[904.49,0.06]],[[904.54,32.55],[904.55,6.74],[904.56,6.75],[904.57,0.11],[904.58,30.66]]]
["binance-futures","BNBUSDT",1768253376671,[[904.54,43.69],[904.53,16.3],[904.52,17.02],[904.51,7.78],[904.5,16.56]],[[904.55,18.9],[904.56,0.11],[904.57,6.74],[904.58,0.97],[904.59,0.03]]]
["binance-futures","BNBUSDT",1768253407653,[[904.69,10.6],[904.68,1.24],[904.67,6.86],[904.66,0.01],[904.65,3.03]],[[904.7,34.79],[904.71,8.31],[904.72,14.79],[904.73,11.45],[904.74,7.64]]]
["binance-futures","BNBUSDT",1768253469957,[[904.77,12.16],[904.76,12.07],[904.75,7.02],[904.74,10.14],[904.73,1.31]],[[904.78,41.43],[904.79,16.32],[904.8,19.58],[904.81,4.44],[904.82,6.71]]]
["binance-futures","BNBUSDT",1768253523318,[[904.74,15.93],[904.73,2.6],[904.72,11.8],[904.71,1.08],[904.7,5.63]],[[904.75,59.87],[904.76,19.05],[904.77,12.46],[904.78,1.1],[904.79,8.85]]]
["binance-futures","BNBUSDT",1768253571033,[[904.54,37.01],[904.53,6.93],[904.52,7.06],[904.51,0.01],[904.5,2.82]],[[904.55,13.65],[904.56,2.45],[904.57,7.15],[904.58,5.0],[904.59,10.83]]]
["binance-futures","BNBUSDT",1768253629656,[[904.47,1.5],[904.46,0.72],[904.45,0.09],[904.42,0.39],[904.41,3.69]],[[904.48,73.05],[904.49,45.4],[904.5,0.01],[904.51,8.13],[904.52,7.94]]]
["binance-futures","BNBUSDT",1768253674868,[[904.5,24.51],[904.49,2.08],[904.48,6.86],[904.47,1.86],[904.46,0.75]],[[904.51,43.39],[904.52,0.06],[904.53,8.98],[904.54,18.99],[904.55,22.47]]]
["binance-futures","BNBUSDT",1768253720962,[[904.5,18.26],[904.49,9.22],[904.48,6.75],[904.47,0.79],[904.46,6.59]],[[904.51,20.01],[904.52,1.81],[904.53,6.73],[904.54,0.11],[904.55,4.81]]]
["binance-futures","BNBUSDT",1768253786359,[[904.49,13.7],[904.48,0.03],[904.47,5.12],[904.46,1.67],[904.45,0.02]],[[904.5,20.83],[904.51,1.33],[904.52,7.87],[904.53,0.01],[904.54,0.34]]]
["binance-futures","BNBUSDT",1768253829696,[[904.49,28.17],[904.48,1.96],[904.47,2.49],[904.46,4.4],[904.45,8.86]],[[904.5,13.25],[904.51,0.07],[904.52,2.07],[904.53,4.98],[904.54,0.03]]]
["binance-futures","BNBUSDT",1768253900501,[[904.23,35.71],[904.22,1.26],[904.21,5.14],[904.2,2.1],[904.19,2.16]],[[904.24,16.29],[904.25,0.05],[904.26,10.41],[904.28,1.33],[904.4,18.7]]]
["binance-futures","BNBUSDT",1768253945967,[[904.45,28.63],[904.44,2.46],[904.43,6.73],[904.42,0.02],[904.41,3.74]],[[904.46,37.63],[904.47,25.43],[904.48,1.35],[904.49,7.52],[904.5,0.36]]]
["binance-futures","BNBUSDT",1768253993956,[[904.39,35.7],[904.38,4.5],[904.37,6.75],[904.36,8.33],[904.35,14.28]],[[904.4,22.37],[904.41,0.08],[904.42,6.78],[904.43,4.97],[904.44,0.03]]]
["binance-futures","BNBUSDT",1768254051112,[[904.43,5.27],[904.42,0.02],[904.41,4.84],[904.4,0.02],[904.39,5.58]],[[904.44,48.38],[904.45,12.07],[904.46,12.64],[904.47,3.87],[904.48,23.34]]]
["binance-futures","BNBUSDT",1768254120054,[[904.69,21.79],[904.68,1.51],[904.67,6.75],[904.65,4.18],[904.64,5.99]],[[904.7,27.67],[904.71,18.87],[904.72,14.84],[904.73,7.78],[904.74,2.43]]]
["binance-futures","BNBUSDT",1768254186828,[[904.72,7.09],[904.71,1.38],[904.7,3.74],[904.69,1.77],[904.65,0.59]],[[904.73,92.54],[904.74,36.7],[904.75,29.4],[904.76,28.11],[904.77,34.62]]]
["binance-futures","BNBUSDT",1768254227426,[[904.3,23.14],[904.29,5.04],[904.26,5.76],[898.42,4.84],[891.63,6.8]],[[904.31,68.44],[904.32,28.46],[904.33,0.94],[904.34,0.08],[904.35,48.82]]]
["binance-futures","BNBUSDT",1768254267314,[[903.8,0.09],[903.78,0.14],[903.72,2.72],[903.71,0.08],[903.7,7.86]],[[903.84,9.9],[903.85,68.42],[903.86,35.69],[903.87,19.83],[903.88,34.31]]]
["binance-futures","BNBUSDT",1768254321513,[[903.8,46.96],[903.79,3.04],[903.78,12.18],[903.77,0.73],[903.76,5.38]],[[903.81,20.4],[903.82,0.04],[903.83,6.75],[903.84,10.22],[903.85,10.33]]]
["binance-futures","BNBUSDT",1768254363812,[[903.97,43.0],[903.96,14.81],[903.95,6.74],[903.94,0.13],[903.93,2.28]],[[903.98,7.42],[903.99,0.03],[904.0,1.53],[904.01,0.02],[904.02,0.05]]]
["binance-futures","BNBUSDT",1768254420590,[[903.75,1.19],[903.74,0.02],[903.73,0.38],[903.72,0.99],[903.7,2.63]],[[903.76,77.73],[903.77,7.92],[903.78,24.96],[903.79,17.93],[903.8,14.67]]]
["binance-futures","BNBUSDT",1768254456419,[[903.42,16.06],[903.41,1.72],[903.4,10.19],[903.39,0.06],[903.38,6.22]],[[903.43,46.26],[903.44,5.01],[903.45,1.63],[903.46,7.62],[903.47,8.82]]]
["binance-futures","BNBUSDT",1768254488489,[[903.25,28.45],[903.24,12.68],[903.23,7.84],[903.22,15.72],[903.21,5.32]],[[903.26,16.7],[903.27,12.62],[903.28,14.74],[903.29,8.89],[903.3,14.8]]]
["binance-futures","BNBUSDT",1768254542619,[[903.7,26.59],[903.69,0.04],[903.68,7.37],[903.66,2.93],[903.65,15.05]],[[903.71,34.74],[903.72,0.03],[903.73,0.11],[903.74,0.04],[903.75,5.49]]]
["binance-futures","BNBUSDT",1768254588900,[[903.66,11.59],[903.65,1.24],[903.64,6.71],[903.63,0.06],[903.6,7.19]],[[903.67,59.54],[903.68,29.97],[903.69,1.05],[903.7,20.39],[903.71,0.16]]]
["binance-futures","BNBUSDT",1768254672936,[[902.82,12.25],[902.81,4.63],[902.8,9.51],[902.79,4.36],[902.78,0.25]],[[902.83,57.36],[902.84,13.54],[902.85,14.78],[902.86,0.04],[902.88,8.1]]]
["binance-futures","BNBUSDT",1768254678378,[[902.82,38.98],[902.81,16.55],[902.8,13.9],[902.79,4.35],[902.78,9.76]],[[902.83,11.58],[902.84,0.03],[902.85,6.73],[902.86,1.06],[902.87,0.01]]]
["binance-futures","BNBUSDT",1768254756809,[[903.0,35.99],[902.99,9.73],[902.98,7.29],[902.97,0.31],[902.96,8.99]],[[903.01,3.29],[903.02,6.73],[903.03,6.76],[903.04,0.86],[903.05,0.03]]]
["binance-futures","BNBUSDT",1768254805146,[[902.69,3.83],[902.68,1.6],[902.67,11.19],[902.66,0.89],[902.65,0.21]],[[902.7,51.91],[902.71,34.02],[902.72,6.92],[902.73,1.11],[902.74,0.02]]]
["binance-futures","BNBUSDT",1768254867369,[[901.88,9.1],[901.87,6.79],[901.84,0.03],[901.83,3.18],[901.82,0.02]],[[901.89,38.55],[901.9,32.43],[901.91,5.58],[901.92,3.96],[901.93,3.33]]]
["binance-futures","BNBUSDT",1768254900348,[[901.79,10.24],[901.78,1.34],[901.77,5.28],[901.76,0.01],[901.75,3.64]],[[901.8,25.01],[901.81,6.78],[901.82,7.32],[901.83,1.28],[901.84,15.68]]]
["binance-futures","BNBUSDT",1768254904943,[[901.73,20.88],[901.72,7.48],[901.71,6.84],[901.7,4.52],[901.69,0.57]],[[901.74,37.35],[901.75,0.18],[901.76,8.46],[901.77,19.1],[901.78,19.11]]]
["binance-futures","BNBUSDT",1768254982422,[[902.46,48.58],[902.45,20.75],[902.44,23.86],[902.43,9.28],[902.42,2.89]],[[902.47,17.63],[902.48,2.35],[902.49,0.02],[902.5,0.03],[902.52,0.05]]]
["binance-futures","BNBUSDT",1768255024053,[[902.28,39.1],[902.27,4.98],[902.26,6.97],[902.25,0.13],[902.24,0.02]],[[902.29,21.33],[902.3,0.05],[902.31,6.73],[902.32,2.68],[902.33,0.02]]]
["binance-futures","BNBUSDT",1768255035722,[[902.34,33.09],[902.33,6.74],[902.32,7.67],[902.31,7.79],[902.3,10.69]],[[902.35,38.75],[902.36,9.09],[902.37,6.88],[902.38,0.06],[902.39,2.59]]]
["binance-futures","BNBUSDT",1768255122809,[[902.1,51.41],[902.09,13.91],[902.08,1.22],[902.07,2.3],[902.06,3.68]],[[902.11,3.32],[902.12,0.03],[902.13,0.02],[902.14,1.62],[902.15,0.04]]]
["binance-futures","BNBUSDT",1768255174179,[[902.92,65.22],[902.91,2.48],[902.9,6.71],[902.89,19.29],[902.88,26.92]],[[902.93,18.62],[902.94,6.74],[902.95,2.28],[902.96,0.07],[902.97,0.03]]]
["binance-futures","BNBUSDT",1768255210688,[[903.03,0.92],[903.02,0.02],[903.0,0.51],[902.99,0.02],[902.98,2.56]],[[903.04,62.12],[903.05,20.23],[903.06,23.82],[903.07,21.37],[903.08,12.42]]]
["binance-futures","BNBUSDT",1768255245114,[[904.49,16.71],[904.48,11.03],[904.47,2.81],[904.46,7.79],[904.45,11.22]],[[904.5,36.84],[904.51,8.64],[904.52,11.46],[904.54,1.12],[904.55,0.16]]]
["binance-futures","BNBUSDT",1768255287204,[[905.02,49.24],[905.01,14.7],[905.0,26.13],[904.99,22.99],[904.98,33.9]],[[905.03,26.31],[905.04,6.73],[905.05,13.03],[905.06,6.74],[905.07,7.76]]]
["binance-futures","BNBUSDT",1768255330798,[[904.89,91.87],[904.88,37.6],[904.87,13.92],[904.86,84.78],[904.85,25.91]],[[904.9,1.95],[904.91,0.01],[904.92,0.02],[904.93,0.02],[904.94,0.98]]]
["binance-futures","BNBUSDT",1768255360074,[[904.98,26.75],[904.97,13.55],[904.96,6.73],[904.95,0.63],[904.94,0.03]],[[904.99,29.96],[905.0,10.51],[905.01,15.85],[905.02,55.65],[905.03,1.21]]]
["binance-futures","BNBUSDT",1768255420074,[[904.57,14.57],[904.56,6.77],[904.55,7.51],[904.54,0.02],[904.53,0.05]],[[904.58,32.8],[904.59,30.49],[904.6,1.23],[904.61,6.91],[904.62,6.86]]]
["binance-futures","BNBUSDT",1768255466378,[[904.57,114.0],[904.56,1.2],[904.55,5.62],[904.54,0.16],[904.53,0.36]],[[904.58,39.03],[904.59,10.91],[904.6,8.87],[904.61,6.98],[904.62,6.72]]]
["binance-futures","BNBUSDT",1768255525606,[[904.41,31.49],[904.4,5.08],[904.39,0.03],[904.38,0.04],[904.37,0.04]],[[904.42,52.97],[904.43,0.36],[904.44,3.79],[904.45,16.95],[904.46,22.22]]]
["binance-futures","BNBUSDT",1768255564419,[[904.67,31.83],[904.66,12.76],[904.65,6.77],[904.64,5.24],[904.63,0.02]],[[904.68,41.57],[904.69,9.81],[904.7,7.34],[904.71,0.03],[904.72,0.13]]]
["binance-futures","BNBUSDT",1768255602700,[[904.91,58.43],[904.9,0.15],[904.89,0.48],[904.88,4.89],[904.87,7.94]],[[904.92,1.17],[904.93,0.03],[904.94,3.88],[904.95,5.4],[904.96,1.37]]]
["binance-futures","BNBUSDT",1768255643342,[[905.1,25.72],[905.09,0.61],[905.08,6.73],[905.07,0.08],[905.03,5.44]],[[905.11,58.91],[905.12,25.36],[905.13,20.1],[905.14,6.72],[905.15,0.02]]]
["binance-futures","BNBUSDT",1768255708672,[[905.34,35.51],[905.33,18.07],[905.32,0.06],[905.31,0.01],[905.3,4.22]],[[905.35,33.08],[905.36,2.62],[905.37,7.06],[905.38,6.26],[905.39,0.03]]]
["binance-futures","BNBUSDT",1768255759845,[[905.84,29.19],[905.83,1.27],[905.82,0.02],[905.81,1.7],[905.8,0.02]],[[905.85,42.86],[905.86,13.24],[905.87,18.24],[905.88,8.01],[905.89,0.37]]]
["binance-futures","BNBUSDT",1768255804246,[[905.41,31.95],[905.4,0.14],[905.39,0.01],[905.37,0.01],[905.36,0.17]],[[905.42,41.19],[905.43,20.64],[905.44,21.97],[905.45,7.78],[905.46,17.1]]]
["binance-futures","BNBUSDT",1768255854941,[[905.41,57.09],[905.4,0.54],[905.39,0.01],[905.37,0.01],[905.34,3.12]],[[905.42,21.92],[905.43,16.54],[905.44,20.26],[905.45,8.04],[905.46,7.79]]]
["binance-futures","BNBUSDT",1768255908458,[[905.27,46.8],[905.26,1.54],[905.25,8.51],[905.24,0.01],[905.23,0.01]],[[905.28,48.29],[905.29,7.8],[905.3,16.12],[905.31,16.07],[905.32,21.17]]]
["binance-futures","BNBUSDT",1768255957218,[[905.25,60.24],[905.24,1.93],[905.23,11.92],[905.22,27.39],[905.21,16.98]],[[905.26,16.36],[905.27,9.31],[905.28,8.6],[905.29,0.02],[905.32,7.22]]]
["binance-futures","BNBUSDT",1768256008237,[[905.69,67.45],[905.68,5.33],[905.67,17.12],[905.66,26.11],[905.65,26.66]],[[905.7,2.23],[905.71,0.36],[905.72,8.31],[905.73,2.02],[905.74,0.04]]]
["binance-futures","BNBUSDT",1768256050161,[[905.54,8.02],[905.53,1.41],[905.52,8.08],[905.51,1.04],[905.5,5.49]],[[905.55,43.97],[905.56,15.86],[905.57,21.88],[905.58,24.63],[905.59,0.01]]]
["binance-futures","BNBUSDT",1768256095398,[[905.45,17.98],[905.44,1.26],[905.43,13.07],[905.42,0.01],[905.41,0.01]],[[905.46,46.63],[905.47,16.39],[905.48,8.61],[905.49,0.26],[905.5,12.62]]]
["binance-futures","BNBUSDT",1768256146347,[[904.87,39.66],[904.86,2.23],[904.85,8.17],[904.84,0.37],[904.83,0.02]],[[904.88,41.59],[904.89,1.0],[904.92,31.14],[904.93,38.17],[904.94,35.83]]]
["binance-futures","BNBUSDT",1768256190364,[[904.76,21.92],[904.75,5.48],[904.74,8.05],[904.73,0.14],[904.71,12.46]],[[904.77,24.89],[904.78,5.44],[904.79,8.07],[904.8,1.91],[904.81,0.02]]]
["binance-futures","BNBUSDT",1768256240340,[[904.92,29.29],[904.91,20.34],[904.9,4.02],[904.89,13.92],[904.88,13.46]],[[904.93,17.01],[904.94,8.07],[904.95,8.22],[904.96,3.72],[905.0,14.4]]]
["binance-futures","BNBUSDT",1768256303508,[[904.95,44.33],[904.94,0.01],[904.93,15.53],[904.92,16.58],[904.91,1.26]],[[904.96,128.77],[904.97,2.37],[904.98,4.97],[904.99,0.62],[905.0,0.01]]]
["binance-futures","BNBUSDT",1768256327612,[[905.4,14.34],[905.39,1.28],[905.38,8.05],[905.36,0.03],[905.35,1.64]],[[905.41,80.72],[905.42,28.85],[905.43,8.07],[905.44,21.86],[905.45,37.23]]]
["binance-futures","BNBUSDT",1768256400708,[[905.84,77.18],[905.83,10.54],[905.82,8.08],[905.81,10.29],[905.8,16.5]],[[905.85,2.94],[905.86,0.97],[905.87,4.98],[905.92,0.07],[905.93,0.1]]]
["binance-futures","BNBUSDT",1768256464736,[[905.91,72.84],[905.9,14.27],[905.89,7.98],[905.88,13.78],[905.87,0.01]],[[905.92,11.71],[905.93,4.92],[905.94,8.1],[905.96,0.02],[906.58,13.83]]]
["binance-futures","BNBUSDT",1768256526629,[[905.96,6.59],[905.95,0.01],[905.94,0.01],[905.87,1.31],[905.86,1.34]],[[905.97,58.5],[905.98,30.9],[905.99,24.58],[906.0,33.09],[906.01,1.9]]]
["binance-futures","BNBUSDT",1768256612911,[[905.99,56.8],[905.98,12.07],[905.97,19.9],[905.96,9.22],[905.95,7.79]],[[906.0,17.24],[906.01,1.77],[906.03,0.16],[906.04,0.62],[906.07,1.14]]]
["binance-futures","BNBUSDT",1768256664359,[[905.68,0.99],[905.67,1.14],[905.64,0.04],[905.62,0.04],[905.61,0.03]],[[905.69,77.59],[905.7,46.67],[905.71,34.93],[905.72,22.18],[905.73,8.27]]]
["binance-futures","BNBUSDT",1768256712482,[[905.67,91.6],[905.66,32.9],[905.65,22.92],[905.64,23.28],[905.63,22.86]],[[905.68,3.68],[905.69,1.66],[905.71,1.53],[905.72,0.01],[905.77,0.01]]]
["binance-futures","BNBUSDT",1768256775322,[[905.87,77.58],[905.86,3.32],[905.85,15.51],[905.84,8.53],[905.83,13.04]],[[905.88,23.47],[905.89,2.19],[905.9,8.16],[905.91,0.73],[905.92,1.12]]]
["binance-futures","BNBUSDT",1768256824146,[[905.87,54.33],[905.86,1.59],[905.85,1.95],[905.82,0.59],[905.78,0.17]],[[905.88,44.99],[905.89,36.9],[905.9,0.15],[905.91,22.69],[905.92,8.5]]]
["binance-futures","BNBUSDT",1768256893683,[[905.87,5.85],[905.86,0.35],[905.85,0.04],[905.83,0.59],[905.82,0.02]],[[905.88,56.16],[905.89,42.78],[905.9,19.11],[905.91,8.29],[905.92,8.77]]]
["binance-futures","BNBUSDT",1768256956038,[[905.39,27.72],[905.38,8.12],[905.37,8.21],[905.36,0.34],[905.35,2.68]],[[905.4,42.94],[905.41,27.84],[905.42,8.16],[905.43,0.02],[905.44,0.17]]]
["binance-futures","BNBUSDT",1768257007243,[[905.51,13.42],[905.5,2.14],[905.49,8.08],[905.48,8.82],[905.47,21.18]],[[905.52,42.25],[905.53,1.57],[905.54,8.07],[905.55,0.5],[905.56,0.01]]]
["binance-futures","BNBUSDT",1768257058833,[[905.43,17.4],[905.41,8.08],[905.4,2.67],[905.39,0.03],[905.37,0.01]],[[905.44,53.84],[905.45,0.01],[905.46,5.75],[905.47,0.11],[905.48,0.01]]]
["binance-futures","BNBUSDT",1768257108215,[[905.55,60.21],[905.54,0.29],[905.53,0.32],[905.52,0.12],[905.51,0.54]],[[905.56,1.57],[905.57,0.02],[905.58,0.03],[905.59,0.48],[905.6,0.35]]]
["binance-futures","BNBUSDT",1768257183452,[[905.88,2.24],[905.87,0.02],[905.85,0.02],[905.84,0.09],[905.83,1.15]],[[905.89,56.53],[905.9,20.66],[905.91,13.58],[905.92,21.31],[905.93,0.01]]]
["binance-futures","BNBUSDT",1768257226443,[[906.19,75.59],[906.18,1.39],[906.17,2.64],[906.16,8.2],[906.15,18.74]],[[906.2,16.36],[906.21,0.05],[906.22,0.03],[906.24,0.06],[906.25,0.02]]]
["binance-futures","BNBUSDT",1768257278622,[[906.92,22.27],[906.91,0.04],[906.9,8.53],[906.89,0.02],[906.86,0.01]],[[906.93,33.09],[906.94,0.02],[906.95,2.59],[906.96,11.85],[906.97,4.62]]]
["binance-futures","BNBUSDT",1768257344299,[[906.75,26.79],[906.74,0.04],[906.7,2.42],[906.68,13.06],[906.67,7.53]],[[906.76,37.93],[906.77,1.04],[906.78,2.44],[906.79,0.12],[906.8,19.96]]]
["binance-futures","BNBUSDT",1768257388746,[[906.42,0.97],[906.41,1.67],[906.4,0.09],[906.39,0.02],[906.38,0.09]],[[906.43,59.94],[906.44,0.13],[906.45,4.34],[906.46,3.94],[906.47,0.01]]]
["binance-futures","BNBUSDT",1768257440270,[[905.95,30.25],[905.94,8.09],[905.93,2.68],[905.92,0.02],[905.91,0.02]],[[905.96,9.7],[905.99,0.02],[906.0,0.13],[906.03,0.01],[906.04,0.01]]]
["binance-futures","BNBUSDT",1768257515740,[[906.49,45.09],[906.48,0.07],[906.47,0.32],[906.46,0.04]],[[906.5,24.27],[906.51,2.27],[906.52,15.58],[906.53,0.06],[906.54,0.03]]]
["binance-futures","BNBUSDT",1768257619195,[[906.47,10.81],[906.46,0.02],[906.45,0.01],[906.44,0.09],[906.43,0.1]],[[906.48,29.67],[906.49,3.62],[906.5,4.1],[906.51,5.13],[906.52,0.25]]]
["binance-futures","BNBUSDT",1768257676544,[[906.34,38.4],[906.33,12.72],[906.32,1.21],[906.31,1.69],[906.3,11.58]],[[906.35,1.39],[906.36,0.01],[906.37,0.53],[906.38,0.04],[906.39,0.01]]]
["binance-futures","BNBUSDT",1768257683101,[[906.53,13.9],[906.52,2.03],[906.5,0.15],[906.49,6.53],[906.48,5.88]],[[906.54,9.86],[906.55,0.01],[906.56,0.02],[906.57,1.17],[906.58,1.56]]]
["binance-futures","BNBUSDT",1768257720707,[[906.35,11.07],[906.34,0.02],[906.33,0.01],[906.32,0.06],[906.31,0.37]],[[906.36,20.65],[906.37,0.12],[906.38,0.23],[906.39,5.12],[906.4,2.86]]]
["binance-futures","BNBUSDT",1768257785337,[[906.84,30.11],[906.83,2.05],[906.82,0.15],[906.81,0.16],[906.8,2.26]],[[906.85,2.59],[906.86,0.07],[906.87,0.01],[906.88,3.39],[906.89,5.01]]]
["binance-futures","BNBUSDT",1768257831247,[[907.27,0.3],[907.26,0.02],[907.24,0.08],[907.23,0.03],[907.21,0.03]],[[907.28,26.64],[907.29,5.49],[907.3,0.61],[907.31,8.98],[907.32,15.0]]]
["binance-futures","BNBUSDT",1768257956957,[[906.79,30.18],[906.78,1.17],[906.77,5.72],[906.76,0.16],[906.75,0.02]],[[906.8,109.38],[906.81,0.02],[906.82,0.03],[906.83,0.02],[906.84,0.05]]]
["binance-futures","BNBUSDT",1768257967832,[[906.79,28.65],[906.78,4.98],[906.77,0.01],[906.76,0.16],[906.75,0.01]],[[906.8,112.96],[906.81,0.13],[906.82,0.25],[906.83,0.39],[906.84,0.06]]]
["binance-futures","BNBUSDT",1768258101528,[[906.32,48.34],[906.31,4.66],[906.3,12.31],[906.29,3.71],[906.28,3.19]],[[906.33,4.04],[906.36,0.12],[906.37,2.92],[906.39,7.37],[906.4,12.43]]]
["binance-futures","BNBUSDT",1768258111432,[[906.38,43.95],[906.37,0.01],[906.36,2.33],[906.35,0.13],[906.34,0.35]],[[906.39,4.53],[906.4,0.03],[906.42,1.11],[906.43,2.09],[906.44,5.83]]]
["binance-futures","BNBUSDT",1768258220514,[[906.47,18.04],[906.46,0.01],[906.45,9.97],[906.44,11.65],[906.43,0.01]],[[906.48,56.64],[906.49,0.28],[906.51,0.52],[906.52,0.03],[906.57,7.75]]]
["binance-futures","BNBUSDT",1768258271715,[[906.16,1.04],[906.15,0.08],[906.14,1.88],[906.13,2.26],[906.12,0.04]],[[906.17,11.26],[906.18,2.2],[906.19,0.02],[906.2,5.49],[906.21,12.32]]]
["binance-futures","BNBUSDT",1768258279875,[[906.14,14.55],[906.13,0.01],[906.12,1.78],[906.11,13.68],[906.1,4.65]],[[906.15,1.88],[906.16,0.01],[906.18,2.21],[906.2,0.04],[906.21,0.01]]]
["binance-futures","BNBUSDT",1768258357969,[[906.28,38.59],[906.27,13.72],[906.26,8.33],[906.25,10.8],[906.24,0.01]],[[906.29,5.86],[906.3,4.03],[906.31,0.13],[906.32,0.07],[906.33,0.88]]]
["binance-futures","BNBUSDT",1768258451977,[[906.66,31.33],[906.65,11.69],[906.64,7.89],[906.63,9.13],[906.62,8.06]],[[906.67,14.17],[906.68,3.14],[906.69,9.74],[906.7,5.05],[906.71,0.03]]]
["binance-futures","BNBUSDT",1768258517491,[[906.25,5.44],[906.24,6.35],[906.23,0.06],[906.22,0.21],[906.21,5.01]],[[906.26,16.59],[906.28,2.61],[906.3,4.65],[906.31,3.77],[906.41,0.02]]]
["binance-futures","BNBUSDT",1768258569626,[[906.76,9.03],[906.75,10.57],[906.74,7.9],[906.73,7.8],[906.72,0.01]],[[906.77,25.93],[906.78,6.81],[906.79,4.33],[906.8,13.92],[906.81,0.29]]]
["binance-futures","BNBUSDT",1768258645994,[[906.72,18.31],[906.71,12.42],[906.7,4.1],[906.69,0.19],[906.68,4.96]],[[906.73,35.8],[906.74,0.32],[906.75,1.13],[906.76,0.02],[906.77,1.45]]]
["binance-futures","BNBUSDT",1768258695403,[[906.72,94.22],[906.71,17.05],[906.7,5.87],[906.69,0.18],[906.65,1.28]],[[906.73,10.3],[906.74,0.01],[906.75,5.15],[906.76,1.01],[906.77,0.32]]]
["binance-futures","BNBUSDT",1768258759407,[[906.57,0.04],[906.56,0.05],[906.54,0.02],[906.53,1.33],[906.51,1.03]],[[906.58,33.5],[906.59,0.43],[906.6,2.86],[906.61,5.0],[906.62,10.51]]]
["binance-futures","BNBUSDT",1768258811247,[[906.06,14.65],[906.05,3.78],[906.04,15.54],[906.03,0.2],[906.01,0.54]],[[906.07,32.08],[906.08,18.62],[906.09,12.01],[906.1,8.31],[906.11,12.11]]]
["binance-futures","BNBUSDT",1768258875192,[[906.23,2.04],[906.22,0.15],[906.21,0.16],[906.2,0.56],[906.15,4.78]],[[906.24,64.45],[906.25,14.67],[906.26,0.09],[906.28,1.58],[906.38,33.82]]]
["binance-futures","BNBUSDT",1768258933813,[[906.04,6.27],[906.03,0.08],[906.01,1.79],[906.0,0.18],[905.7,11.85]],[[906.05,77.49],[906.06,18.51],[906.07,12.28],[906.08,21.89],[906.09,11.88]]]
["binance-futures","BNBUSDT",1768258974330,[[905.29,10.18],[905.28,0.02],[905.26,0.01],[905.25,0.37]],[[905.3,16.97],[905.31,0.09],[905.32,0.01],[905.33,4.49],[905.34,0.01]]]
["binance-futures","BNBUSDT",1768259014993,[[905.26,9.36],[905.25,6.66],[905.24,0.13],[905.23,0.01],[905.22,1.11]],[[905.27,4.2],[905.28,4.18],[905.29,12.42],[905.3,4.78],[905.31,2.37]]]
["binance-futures","BNBUSDT",1768259080418,[[904.84,12.23],[904.83,8.13],[904.82,5.15],[904.81,10.54],[904.8,1.54]],[[904.85,20.52],[904.86,0.02],[904.87,4.56],[904.88,16.97],[904.89,6.12]]]
["binance-futures","BNBUSDT",1768259129176,[[904.77,30.39],[904.76,14.99],[904.75,15.92],[904.74,11.93],[904.73,52.76]],[[904.78,15.86],[904.79,0.05],[904.8,0.01],[904.82,0.01],[904.95,9.63]]]
["binance-futures","BNBUSDT",1768259200050,[[905.24,15.75],[905.23,10.89],[905.22,12.15],[905.21,7.84],[905.2,1.3]],[[905.25,28.3],[905.26,5.16],[905.27,4.35],[905.28,0.07],[905.29,0.03]]]
["binance-futures","BNBUSDT",1768259266937,[[905.43,7.11],[905.42,4.4],[905.41,5.98],[905.4,2.7],[905.39,1.12]],[[905.44,22.43],[905.45,12.85],[905.46,4.34],[905.47,4.54],[905.48,4.49]]]
["binance-futures","BNBUSDT",1768259319086,[[904.98,0.03],[904.97,0.04],[904.95,0.43],[904.94,1.51],[904.93,1.1]],[[904.99,180.01],[905.0,0.29],[905.02,4.54],[905.03,9.93],[905.04,10.55]]]
["binance-futures","BNBUSDT",1768259371491,[[904.82,15.43],[904.81,10.79],[904.8,5.07],[904.79,0.05],[904.78,14.96]],[[904.83,28.85],[904.84,1.81],[904.85,5.04],[904.86,0.06],[904.87,4.99]]]
["binance-futures","BNBUSDT",1768259409506,[[904.55,32.06],[904.54,7.41],[904.53,5.5],[904.52,0.77],[904.51,0.01]],[[904.56,16.77],[904.57,6.98],[904.58,10.39],[904.59,0.14],[904.6,0.1]]]
["binance-futures","BNBUSDT",1768259449657,[[904.46,28.04],[904.45,6.55],[904.44,6.89],[904.43,0.22],[904.42,0.01]],[[904.47,20.0],[904.48,19.79],[904.49,17.74],[904.5,22.52],[904.51,13.05]]]
["binance-futures","BNBUSDT",1768259506512,[[904.75,53.04],[904.74,8.44],[904.73,14.17],[904.72,0.26],[904.71,16.53]],[[904.76,7.23],[904.77,1.92],[904.79,0.03],[904.8,4.14],[904.82,0.02]]]
["binance-futures","BNBUSDT",1768259529328,[[904.87,35.92],[904.86,26.94],[904.85,5.52],[904.84,15.96],[904.83,15.91]],[[904.88,16.76],[904.89,6.79],[904.9,5.55],[904.91,0.61],[904.92,0.02]]]
["binance-futures","BNBUSDT",1768259585174,[[905.43,82.17],[905.42,37.63],[905.41,74.81],[905.4,16.84],[905.39,12.13]],[[905.44,1.9],[905.45,0.01],[905.47,0.02],[905.48,0.07],[905.49,1.15]]]
["binance-futures","BNBUSDT",1768259648322,[[905.51,14.69],[905.5,0.03],[905.49,5.47],[905.48,1.8],[905.47,10.04]],[[905.52,39.24],[905.53,12.51],[905.54,10.24],[905.55,17.38],[905.56,0.02]]]
["binance-futures","BNBUSDT",1768259690656,[[905.52,33.04],[905.51,0.02],[905.49,0.01],[905.48,9.77],[905.47,19.84]],[[905.53,14.15],[905.54,6.65],[905.55,5.41],[905.56,5.18],[905.59,2.34]]]
["binance-futures","BNBUSDT",1768259758247,[[905.71,36.58],[905.7,5.41],[905.69,5.57],[905.68,0.02],[905.67,0.01]],[[905.72,29.1],[905.73,1.71],[905.74,1.27],[905.75,0.05],[905.76,0.06]]]
["binance-futures","BNBUSDT",1768259809177,[[905.76,44.21],[905.75,10.02],[905.74,1.25],[905.73,13.83],[905.72,17.26]],[[905.77,3.06],[905.78,0.3],[905.79,0.05],[905.8,0.02],[905.81,5.0]]]
["binance-futures","BNBUSDT",1768259851228,[[905.27,27.31],[905.26,1.28],[905.25,5.42],[905.24,0.55],[905.23,1.13]],[[905.28,49.23],[905.29,5.42],[905.3,23.69],[905.31,22.36],[905.32,17.77]]]
["binance-futures","BNBUSDT",1768259920601,[[905.49,11.69],[905.48,10.36],[905.47,5.4],[905.46,13.98],[905.45,26.27]],[[905.5,48.6],[905.51,0.02],[905.52,0.15],[905.53,0.97],[905.54,0.31]]]
["binance-futures","BNBUSDT",1768259984996,[[905.41,2.95],[905.4,3.58],[905.39,4.97],[905.38,6.43],[905.37,0.02]],[[905.42,44.04],[905.43,5.7],[905.44,5.65],[905.45,6.7],[905.46,0.25]]]
["binance-futures","BNBUSDT",1768260052908,[[905.61,5.0],[905.6,1.37],[905.59,2.22],[905.58,0.02],[905.57,1.02]],[[905.62,47.96],[905.63,12.66],[905.64,26.43],[905.65,17.55],[905.66,5.38]]]
["binance-futures","BNBUSDT",1768260095677,[[905.52,28.78],[905.51,7.23],[905.5,6.04],[905.49,0.61],[905.48,0.63]],[[905.53,6.5],[905.54,4.94],[905.55,5.37],[905.56,0.01],[905.57,21.81]]]
["binance-futures","BNBUSDT",1768260153338,[[905.84,29.46],[905.83,2.19],[905.82,17.43],[905.81,2.39],[905.8,4.18]],[[905.85,5.66],[905.86,1.39],[905.87,0.23],[905.88,0.04],[905.89,0.9]]]
["binance-futures","BNBUSDT",1768260231022,[[905.92,6.01],[905.91,0.02],[905.9,16.85],[905.89,0.01],[905.88,1.13]],[[905.93,38.28],[905.94,8.58],[905.95,5.72],[905.96,10.96],[905.97,12.23]]]
["binance-futures","BNBUSDT",1768260303079,[[906.28,10.85],[906.27,0.04],[906.26,0.03],[906.24,0.02],[906.23,4.97]],[[906.29,40.08],[906.3,6.57],[906.31,5.53],[906.32,3.54],[906.33,0.04]]]
["binance-futures","BNBUSDT",1768260352507,[[906.33,1.94],[906.32,0.02],[906.31,2.37],[906.3,7.51],[906.29,0.47]],[[906.34,83.71],[906.35,38.88],[906.36,33.84],[906.37,21.44],[906.38,15.41]]]
["binance-futures","BNBUSDT",1768260424325,[[906.65,26.44],[906.64,1.93],[906.63,1.82],[906.62,2.76],[906.61,0.14]],[[906.66,51.2],[906.67,6.68],[906.68,6.14],[906.69,0.11],[906.7,0.09]]]
["binance-futures","BNBUSDT",1768260469182,[[906.66,35.81],[906.65,6.91],[906.64,5.49],[906.63,1.23],[906.62,6.76]],[[906.67,6.66],[906.68,7.57],[906.69,17.48],[906.7,5.38],[906.71,5.38]]]
["binance-futures","BNBUSDT",1768260534685,[[906.98,29.92],[906.97,3.71],[906.96,5.47],[906.94,0.02],[906.93,2.91]],[[906.99,33.03],[907.0,10.65],[907.01,6.29],[907.02,0.25],[907.14,1.14]]]
["binance-futures","BNBUSDT",1768260602397,[[906.88,45.42],[906.87,28.19],[906.86,0.02],[906.85,8.51],[906.84,0.05]],[[906.89,27.56],[906.9,6.35],[906.91,5.37],[906.92,0.02],[906.94,0.42]]]
["binance-futures","BNBUSDT",1768260649789,[[906.99,51.42],[906.98,28.15],[906.97,27.94],[906.96,0.02],[906.94,1.13]],[[907.0,6.39],[907.01,0.5],[907.02,0.24],[907.04,0.17],[907.87,17.35]]]
["binance-futures","BNBUSDT",1768260732584,[[907.65,76.24],[907.64,37.91],[907.63,14.55],[907.62,6.01],[907.61,5.68]],[[907.66,5.37],[907.67,6.57],[907.68,6.44],[907.69,11.82],[907.7,15.02]]]
["binance-futures","BNBUSDT",1768260748244,[[907.92,85.35],[907.91,45.61],[907.9,27.91],[907.89,10.97],[907.88,6.49]],[[907.93,30.96],[907.94,0.03],[907.95,5.96],[907.96,12.55],[907.97,0.18]]]
["binance-futures","BNBUSDT",1768260809283,[[907.54,31.22],[907.53,7.88],[907.52,5.39],[907.51,1.36],[907.5,1.56]],[[907.55,27.58],[907.56,3.07],[907.57,7.03],[907.58,6.48],[907.59,5.4]]]
["binance-futures","BNBUSDT",1768260848467,[[906.96,53.73],[906.95,31.26],[906.94,1.48],[906.93,0.18],[906.91,5.44]],[[906.97,2.61],[906.98,1.83],[906.99,0.43],[907.0,1.96],[907.01,0.03]]]
["binance-futures","BNBUSDT",1768260900840,[[906.76,2.6],[906.74,0.72],[906.73,0.18],[906.66,9.81],[906.64,0.13]],[[906.77,198.34],[906.78,13.53],[906.79,26.94],[906.8,6.9],[906.81,47.78]]]
["binance-futures","BNBUSDT",1768260964367,[[906.74,57.5],[906.73,49.14],[906.72,6.66],[906.71,16.44],[906.7,27.45]],[[906.75,17.28],[906.76,5.41],[906.77,5.41],[906.78,5.14],[906.79,0.07]]]
["binance-futures","BNBUSDT",1768261020500,[[906.98,46.15],[906.97,7.99],[906.96,14.06],[906.95,10.06],[906.94,8.94]],[[906.99,4.64],[907.0,243.52],[907.01,0.83],[907.02,1.48],[907.03,0.57]]]
["binance-futures","BNBUSDT",1768261080962,[[907.15,57.31],[907.14,3.33],[907.13,5.4],[907.12,0.17],[907.11,14.78]],[[907.16,4.25],[907.17,0.03],[907.18,1.2],[907.19,2.2],[907.2,0.35]]]
["binance-futures","BNBUSDT",1768261141457,[[907.04,61.73],[907.03,8.71],[907.02,27.95],[907.01,7.38],[907.0,22.16]],[[907.05,22.91],[907.06,0.04],[907.07,0.39],[907.08,0.68],[907.11,0.02]]]
["binance-futures","BNBUSDT",1768261187374,[[907.05,29.11],[907.04,0.01],[907.03,5.39],[907.02,0.08],[907.01,0.97]],[[907.06,52.18],[907.07,0.01],[907.08,0.46],[907.09,1.34],[907.1,8.96]]]
["binance-futures","BNBUSDT",1768261260612,[[906.96,32.31],[906.95,7.79],[906.94,5.44],[906.93,1.69],[906.92,0.23]],[[906.97,45.08],[906.98,16.36],[906.99,19.85],[907.0,6.8],[907.01,5.57]]]
["binance-futures","BNBUSDT",1768261314506,[[907.33,55.61],[907.32,7.79],[907.31,27.96],[907.3,2.67],[907.29,7.62]],[[907.34,5.17],[907.35,0.04],[907.36,3.74],[907.37,6.98],[907.38,1.04]]]
["binance-futures","BNBUSDT",1768261382722,[[907.32,36.29],[907.31,16.79],[907.3,22.35],[907.29,5.41],[907.28,20.14]],[[907.33,31.68],[907.34,6.13],[907.35,5.56],[907.36,4.64],[907.37,7.0]]]
["binance-futures","BNBUSDT",1768261469879,[[907.25,3.8],[907.24,0.11],[907.23,0.01],[907.22,0.21],[907.21,4.42]],[[907.26,91.52],[907.27,36.93],[907.28,0.37],[907.29,1.08],[907.3,26.0]]]
["binance-futures","BNBUSDT",1768261561441,[[906.99,40.91],[906.98,22.48],[906.97,19.53],[906.96,0.13],[906.95,13.02]],[[907.0,17.35],[907.01,10.37],[907.02,5.41],[907.03,0.01],[907.04,0.02]]]
["binance-futures","BNBUSDT",1768261648586,[[907.09,41.8],[907.08,1.3],[907.07,5.61],[907.05,6.9],[907.03,0.25]],[[907.1,7.88],[907.11,0.03],[907.12,0.5],[907.13,2.18],[907.14,5.51]]]
["binance-futures","BNBUSDT",1768261659007,[[907.16,30.76],[907.15,8.68],[907.14,5.6],[907.13,0.01],[907.12,4.04]],[[907.17,25.02],[907.18,7.08],[907.19,5.4],[907.2,0.16],[907.21,0.6]]]
["binance-futures","BNBUSDT",1768261793454,[[907.19,17.21],[907.18,6.83],[907.17,5.4],[907.16,2.97],[907.15,11.56]],[[907.2,31.7],[907.21,13.06],[907.22,5.72],[907.23,0.01],[907.24,0.06]]]
["binance-futures","BNBUSDT",1768261805953,[[907.19,16.86],[907.18,6.83],[907.17,5.39],[907.16,2.97],[907.15,11.56]],[[907.2,28.51],[907.21,13.13],[907.22,5.4],[907.23,0.01],[907.24,0.06]]]
["binance-futures","BNBUSDT",1768261862643,[[907.19,52.63],[907.18,7.22],[907.17,10.97],[907.16,5.15],[907.15,0.03]],[[907.2,12.98],[907.21,13.1],[907.22,0.01],[907.23,0.01],[907.24,0.2]]]
["binance-futures","BNBUSDT",1768261957401,[[907.51,1.87],[907.5,2.26],[907.49,0.04],[907.48,1.72],[907.47,0.74]],[[907.52,93.51],[907.53,4.45],[907.54,6.01],[907.55,9.32],[907.56,5.54]]]
["binance-futures","BNBUSDT",1768262022420,[[907.5,29.63],[907.49,7.1],[907.48,8.86],[907.47,0.73],[907.46,0.6]],[[907.51,30.13],[907.52,50.34],[907.53,5.38],[907.55,0.45],[907.56,6.52]]]
["binance-futures","BNBUSDT",1768262086555,[[907.16,7.22],[907.15,0.65],[907.14,0.62],[907.13,1.97],[907.12,3.32]],[[907.17,40.93],[907.18,9.11],[907.19,5.41],[907.2,10.11],[907.21,4.5]]]
["binance-futures","BNBUSDT",1768262095553,[[907.16,8.54],[907.15,0.65],[907.14,0.61],[907.13,1.65],[907.12,3.32]],[[907.17,42.22],[907.18,9.11],[907.19,14.16],[907.2,0.02],[907.21,0.3]]]
["binance-futures","BNBUSDT",1768262188509,[[906.87,25.83],[906.86,19.49],[906.85,14.51],[906.84,6.52],[906.83,7.19]],[[906.88,28.06],[906.89,5.41],[906.9,6.57],[906.91,6.57],[906.92,1.23]]]
["binance-futures","BNBUSDT",1768262243742,[[906.82,35.34],[906.81,0.52],[906.8,0.12],[906.79,0.1],[906.78,0.7]],[[906.83,42.4],[906.84,38.3],[906.85,34.95],[906.86,5.54],[906.87,7.15]]]
["binance-futures","BNBUSDT",1768262303043,[[906.25,53.1],[906.24,0.07],[906.23,2.59],[906.22,5.14],[906.21,0.1]],[[906.26,45.27],[906.27,5.74],[906.28,5.87],[906.29,5.54],[906.3,18.66]]]
["binance-futures","BNBUSDT",1768262345376,[[905.8,6.95],[905.79,6.05],[905.78,5.42],[905.77,2.72],[905.76,0.06]],[[905.81,34.78],[905.82,35.96],[905.83,22.3],[905.84,14.35],[905.85,23.72]]]
["binance-futures","BNBUSDT",1768262352437,[[905.89,61.22],[905.88,0.2],[905.87,7.95],[905.86,47.72],[905.85,5.58]],[[905.9,10.54],[905.91,5.04],[905.92,0.01],[905.93,1.08],[905.94,0.06]]]
["binance-futures","BNBUSDT",1768262352708,[[905.89,45.05],[905.88,0.03],[905.87,2.79],[905.86,28.31],[905.85,5.58]],[[905.9,15.66],[905.91,5.44],[905.92,5.38],[905.93,1.08],[905.94,0.06]]]
["binance-futures","BNBUSDT",1768262352742,[[905.89,42.0],[905.88,0.03],[905.87,2.79],[905.86,28.31],[905.85,5.58]],[[905.9,15.65],[905.91,5.44],[905.92,5.52],[905.93,1.08],[905.94,0.06]]]
["binance-futures","BNBUSDT",1768262352832,[[905.89,42.0],[905.88,0.1],[905.87,2.79],[905.86,28.29],[905.85,5.58]],[[905.9,15.65],[905.91,5.44],[905.92,5.52],[905.93,1.08],[905.94,0.06]]]
["binance-futures","BNBUSDT",1768262352922,[[905.89,42.0],[905.88,0.1],[905.87,2.79],[905.86,23.32],[905.85,10.55]],[[905.9,15.65],[905.91,5.44],[905.92,5.52],[905.93,1.08],[905.94,0.06]]]
["binance-futures","BNBUSDT",1768262353168,[[905.89,42.0],[905.88,0.1],[905.87,2.79],[905.86,23.32],[905.85,10.55]],[[905.9,15.65],[905.91,5.44],[905.92,5.54],[905.93,1.08],[905.94,0.06]]]
["binance-futures","BNBUSDT",1768262353279,[[905.89,42.0],[905.88,0.03],[905.87,2.79],[905.86,23.32],[905.85,10.55]],[[905.9,15.65],[905.91,5.44],[905.92,5.54],[905.93,1.08],[905.94,0.06]]]
["binance-futures","BNBUSDT",1768262353444,[[905.89,42.0],[905.88,0.03],[905.87,2.79],[905.86,23.32],[905.85,10.55]],[[905.9,15.5],[905.91,5.44],[905.92,5.54],[905.93,1.08],[905.94,0.06]]]
["binance-futures","BNBUSDT",1768262353510,[[905.89,42.05],[905.88,0.03],[905.87,2.79],[905.86,23.32],[905.85,10.55]],[[905.9,15.5],[905.91,5.44],[905.92,5.54],[905.93,1.08],[905.94,0.06]]]
["binance-futures","BNBUSDT",1768262353706,[[905.89,42.05],[905.88,0.01],[905.87,2.79],[905.86,23.32],[905.85,10.55]],[[905.9,15.5],[905.91,5.44],[905.92,5.54],[905.93,1.08],[905.94,0.06]]]
["binance-futures","BNBUSDT",1768262353756,[[905.89,42.05],[905.88,0.01],[905.87,2.79],[905.86,28.4],[905.85,5.58]],[[905.9,15.5],[905.91,5.44],[905.92,5.54],[905.93,1.08],[905.94,0.06]]]
["binance-futures","BNBUSDT",1768262353908,[[905.89,42.05],[905.88,0.01],[905.87,2.79],[905.86,23.43],[905.85,10.55]],[[905.9,15.5],[905.91,5.44],[905.92,5.54],[905.93,1.08],[905.94,0.06]]]
["binance-futures","BNBUSDT",1768262354144,[[905.89,42.12],[905.88,0.01],[905.87,2.79],[905.86,23.42],[905.85,10.55]],[[905.9,15.5],[905.91,5.44],[905.92,5.54],[905.93,1.08],[905.94,0.06]]]
["binance-futures","BNBUSDT",1768262354306,[[905.89,42.13],[905.88,0.01],[905.87,2.79],[905.86,23.42],[905.85,10.55]],[[905.9,15.5],[905.91,5.44],[905.92,5.54],[905.93,1.08],[905.94,0.06]]]
["binance-futures","BNBUSDT",1768262354368,[[905.89,42.13],[905.88,0.01],[905.87,2.79],[905.86,28.38],[905.85,5.58]],[[905.9,15.49],[905.91,0.07],[905.92,0.17],[905.93,1.08],[905.94,0.06]]]
["binance-futures","BNBUSDT",1768262354413,[[905.89,42.13],[905.88,0.01],[905.87,2.79],[905.86,23.5],[905.85,5.58]],[[905.9,10.52],[905.91,5.04],[905.92,0.03],[905.93,1.08],[905.94,0.06]]]
["binance-futures","BNBUSDT",1768262354470,[[905.89,42.4],[905.88,0.01],[905.87,2.79],[905.86,23.5],[905.85,5.58]],[[905.9,10.52],[905.91,5.04],[905.92,0.03],[905.93,1.08],[905.94,0.06]]]
["binance-futures","BNBUSDT",1768262354570,[[905.89,42.33],[905.88,0.01],[905.87,7.76],[905.86,23.5],[905.85,5.58]],[[905.9,10.52],[905.91,5.04],[905.92,0.03],[905.93,1.08],[905.94,0.06]]]
["binance-futures","BNBUSDT",1768262354623,[[905.89,41.48],[905.88,0.01],[905.87,2.88],[905.86,23.5],[905.85,5.58]],[[905.9,15.45],[905.91,0.07],[905.92,0.03],[905.93,1.08],[905.94,1.16]]]
["binance-futures","BNBUSDT",1768262354694,[[905.89,41.48],[905.88,0.01],[905.87,2.88],[905.86,23.5],[905.85,5.58]],[[905.9,10.52],[905.91,0.07],[905.92,0.03],[905.93,1.08],[905.94,0.06]]]
["binance-futures","BNBUSDT",1768262354735,[[905.89,41.48],[905.88,0.01],[905.87,2.88],[905.86,23.54],[905.85,5.58]],[[905.9,10.52],[905.91,0.07],[905.92,0.03],[905.93,1.08],[905.94,0.06]]]
["binance-futures","BNBUSDT",1768262354806,[[905.89,41.48],[905.88,1.11],[905.87,2.88],[905.86,28.51],[905.85,12.33]],[[905.9,10.52],[905.91,5.04],[905.92,0.01],[905.93,1.08],[905.94,0.06]]]
["binance-futures","BNBUSDT",1768262354859,[[905.89,41.48],[905.88,1.11],[905.87,2.88],[905.86,28.64],[905.85,12.33]],[[905.9,10.52],[905.91,0.07],[905.92,0.01],[905.93,1.08],[905.94,0.06]]]
["binance-futures","BNBUSDT",1768262354908,[[905.89,41.48],[905.88,0.01],[905.87,2.88],[905.86,28.64],[905.85,12.33]],[[905.9,10.52],[905.91,0.07],[905.92,0.01],[905.93,1.08],[905.94,0.06]]]
["binance-futures","BNBUSDT",1768262354953,[[905.89,41.48],[905.88,0.01],[905.87,0.11],[905.86,28.64],[905.85,12.33]],[[905.9,10.52],[905.91,0.07],[905.92,0.01],[905.93,1.08],[905.94,0.06]]]
["binance-futures","BNBUSDT",1768262355018,[[905.89,41.51],[905.88,0.01],[905.87,0.11],[905.86,28.64],[905.85,12.33]],[[905.9,15.45],[905.91,0.07],[905.92,0.01],[905.93,1.08],[905.94,0.06]]]
["binance-futures","BNBUSDT",1768262355067,[[905.89,41.51],[905.88,0.01],[905.87,2.64],[905.86,28.64],[905.85,12.33]],[[905.9,15.45],[905.91,0.07],[905.92,0.01],[905.93,1.08],[905.94,0.06]]]
["binance-futures","BNBUSDT",1768262355286,[[905.89,41.51],[905.88,0.01],[905.87,2.64],[905.86,28.64],[905.85,12.33]],[[905.9,15.44],[905.91,0.07],[905.92,0.01],[905.93,1.08],[905.94,0.06]]]
["binance-futures","BNBUSDT",1768262355338,[[905.89,42.85],[905.88,0.01],[905.87,2.64],[905.86,23.67],[905.85,12.33]],[[905.9,14.62],[905.91,0.07],[905.92,0.01],[905.93,1.08],[905.94,0.06]]]
["binance-futures","BNBUSDT",1768262355392,[[905.95,80.39],[905.94,1.09],[905.93,42.53],[905.91,1.25],[905.9,36.07]],[[905.96,4.48],[905.97,2.42],[905.98,0.04],[905.99,0.02],[906.0,18.66]]]
["binance-futures","BNBUSDT",1768262355444,[[905.96,75.14],[905.95,36.27],[905.94,2.35],[905.93,21.16],[905.92,0.01]],[[905.97,0.36],[905.98,0.02],[905.99,0.02],[906.0,18.66],[906.01,2.22]]]
["binance-futures","BNBUSDT",1768262355493,[[905.96,63.34],[905.95,21.88],[905.94,2.35],[905.93,21.16],[905.92,0.01]],[[905.97,5.35],[905.98,7.54],[906.0,5.58],[906.01,2.22],[906.05,5.92]]]
["binance-futures","BNBUSDT",1768262355548,[[905.96,63.34],[905.95,21.88],[905.94,2.35],[905.93,21.2],[905.92,0.01]],[[905.97,5.59],[905.98,7.54],[906.0,5.34],[906.01,2.22],[906.02,22.09]]]
["binance-futures","BNBUSDT",1768262355600,[[905.96,63.36],[905.95,21.88],[905.94,2.35],[905.93,21.2],[905.92,0.01]],[[905.97,5.61],[905.98,7.54],[906.0,5.34],[906.01,2.22],[906.02,22.11]]]
["binance-futures","BNBUSDT",1768262355643,[[905.96,63.36],[905.95,21.88],[905.94,2.35],[905.93,21.2],[905.92,0.01]],[[905.97,5.61],[905.98,7.54],[906.0,5.34],[906.01,2.22],[906.02,22.09]]]
["binance-futures","BNBUSDT",1768262355706,[[905.96,60.23],[905.95,21.69],[905.94,2.35],[905.93,21.2],[905.92,0.01]],[[905.97,19.21],[905.98,12.91],[905.99,5.37],[906.0,5.34],[906.01,2.22]]]
["binance-futures","BNBUSDT",1768262355760,[[905.96,58.92],[905.95,21.69],[905.94,2.35],[905.93,21.26],[905.92,0.01]],[[905.97,19.21],[905.98,13.09],[905.99,5.53],[906.0,5.34],[906.01,2.22]]]
["binance-futures","BNBUSDT",1768262355817,[[905.96,58.93],[905.95,21.69],[905.94,2.35],[905.93,21.26],[905.92,0.01]],[[905.97,19.21],[905.98,13.09],[905.99,5.53],[906.0,5.34],[906.01,2.22]]]
["binance-futures","BNBUSDT",1768262355867,[[905.96,58.93],[905.95,21.69],[905.94,2.35],[905.93,21.54],[905.92,0.01]],[[905.97,19.06],[905.98,13.09],[905.99,5.53],[906.0,5.34],[906.01,2.22]]]
["binance-futures","BNBUSDT",1768262355920,[[905.96,58.93],[905.95,21.71],[905.94,2.35],[905.93,21.54],[905.92,0.01]],[[905.97,19.06],[905.98,13.09],[905.99,5.53],[906.0,5.34],[906.01,2.22]]]
["binance-futures","BNBUSDT",1768262356039,[[905.96,58.93],[905.95,21.71],[905.94,2.35],[905.93,21.54],[905.92,0.01]],[[905.97,19.06],[905.98,13.09],[905.99,5.53],[906.0,5.34],[906.01,2.24]]]
["binance-futures","BNBUSDT",1768262356195,[[905.96,59.11],[905.95,21.71],[905.94,2.35],[905.93,21.54],[905.92,0.01]],[[905.97,8.58],[905.98,12.93],[905.99,5.37],[906.0,5.34],[906.01,2.24]]]
["binance-futures","BNBUSDT",1768262356412,[[905.96,59.11],[905.95,21.71],[905.94,2.35],[905.93,21.54],[905.92,0.01]],[[905.97,8.55],[905.98,12.93],[905.99,5.37],[906.0,5.34],[906.01,2.24]]]
["binance-futures","BNBUSDT",1768262356472,[[905.96,59.11],[905.95,21.71],[905.94,2.37],[905.93,21.54],[905.92,0.01]],[[905.97,8.55],[905.98,12.93],[905.99,5.37],[906.0,5.34],[906.01,2.24]]]
["binance-futures","BNBUSDT",1768262356514,[[905.96,59.33],[905.95,21.71],[905.94,2.37],[905.93,21.54],[905.92,0.01]],[[905.97,8.55],[905.98,12.93],[905.99,5.37],[906.0,5.34],[906.01,2.24]]]
["binance-futures","BNBUSDT",1768262356578,[[905.96,59.33],[905.95,21.71],[905.94,2.37],[905.93,21.52],[905.92,0.01]],[[905.97,8.55],[905.98,12.93],[905.99,5.37],[906.0,5.34],[906.01,2.24]]]
["binance-futures","BNBUSDT",1768262356701,[[905.96,59.33],[905.95,21.71],[905.94,2.37],[905.93,21.52],[905.92,0.01]],[[905.97,5.27],[905.98,7.56],[905.99,5.37],[906.0,5.34],[906.01,2.24]]]
["binance-futures","BNBUSDT",1768262356744,[[905.96,59.33],[905.95,21.71],[905.94,2.37],[905.93,21.52],[905.92,0.01]],[[905.97,5.27],[905.98,7.54],[905.99,5.37],[906.0,5.34],[906.01,2.24]]]
["binance-futures","BNBUSDT",1768262356810,[[905.96,58.46],[905.95,21.71],[905.94,1.12],[905.93,21.52],[905.92,0.01]],[[905.97,8.51],[905.98,7.54],[905.99,5.39],[906.0,5.34],[906.01,2.24]]]
["binance-futures","BNBUSDT",1768262356857,[[905.96,58.46],[905.95,21.71],[905.94,1.12],[905.93,21.52],[905.92,0.01]],[[905.97,8.51],[905.98,7.54],[905.99,0.02],[906.0,5.34],[906.01,2.24]]]
["binance-futures","BNBUSDT",1768262356900,[[905.96,58.46],[905.95,21.71],[905.94,1.12],[905.93,21.52],[905.92,0.01]],[[905.97,5.27],[905.98,7.54],[905.99,0.02],[906.0,5.34],[906.01,2.22]]]
["binance-futures","BNBUSDT",1768262357014,[[905.96,58.46],[905.95,21.71],[905.94,1.12],[905.93,21.52],[905.92,0.01]],[[905.97,5.27],[905.98,7.56],[905.99,0.02],[906.0,5.34],[906.01,2.22]]]
["binance-futures","BNBUSDT",1768262357360,[[905.96,58.3],[905.95,21.71],[905.94,1.12],[905.93,21.52],[905.92,0.01]],[[905.97,5.66],[905.98,7.56],[905.99,0.02],[906.0,5.34],[906.01,2.22]]]
["binance-futures","BNBUSDT",1768262357414,[[905.96,58.45],[905.95,21.71],[905.94,1.12],[905.93,21.52],[905.92,0.02]],[[905.97,5.7],[905.98,7.56],[905.99,0.02],[906.0,5.34],[906.01,2.22]]]
["binance-futures","BNBUSDT",1768262357776,[[905.96,59.77],[905.95,21.71],[905.94,1.12],[905.93,21.52],[905.92,0.02]],[[905.97,5.7],[905.98,7.56],[905.99,0.02],[906.0,5.34],[906.01,2.22]]]
["binance-futures","BNBUSDT",1768262357960,[[905.96,59.77],[905.95,21.71],[905.94,1.12],[905.93,21.52],[905.92,0.02]],[[905.97,5.68],[905.98,7.56],[905.99,0.02],[906.0,5.34],[906.01,2.22]]]
["binance-futures","BNBUSDT",1768262358033,[[905.96,59.93],[905.95,21.71],[905.94,3.68],[905.93,21.52],[905.92,0.02]],[[905.97,5.68],[905.98,7.56],[905.99,0.02],[906.0,5.34],[906.01,2.22]]]
["binance-futures","BNBUSDT",1768262358312,[[905.96,59.89],[905.95,21.71],[905.94,3.68],[905.93,21.52],[905.92,0.02]],[[905.97,5.68],[905.98,7.56],[905.99,0.02],[906.0,5.34],[906.01,2.22]]]
["binance-futures","BNBUSDT",1768262358641,[[905.99,93.36],[905.98,19.58],[905.97,40.08],[905.96,23.04],[905.95,20.9]],[[906.0,0.04],[906.01,7.35],[906.02,22.07],[906.03,0.03],[906.04,0.04]]]
["binance-futures","BNBUSDT",1768262358694,[[906.01,78.41],[906.0,40.03],[905.99,35.14],[905.98,5.48],[905.97,20.01]],[[906.02,22.09],[906.03,0.03],[906.04,0.02],[906.05,1.75],[906.06,0.03]]]
["binance-futures","BNBUSDT",1768262358745,[[906.01,82.07],[906.0,40.03],[905.99,35.14],[905.98,5.48],[905.97,49.27]],[[906.02,22.36],[906.03,0.03],[906.04,0.02],[906.05,1.75],[906.06,0.03]]]
["binance-futures","BNBUSDT",1768262358788,[[906.01,82.01],[906.0,40.03],[905.99,35.14],[905.98,5.5],[905.97,49.27]],[[906.02,22.36],[906.03,0.03],[906.04,0.02],[906.05,1.75],[906.06,0.03]]]
["binance-futures","BNBUSDT",1768262358851,[[906.01,82.02],[906.0,37.18],[905.99,35.14],[905.98,10.8],[905.97,44.3]],[[906.02,22.36],[906.03,0.03],[906.04,0.02],[906.05,1.75],[906.06,0.03]]]
["binance-futures","BNBUSDT",1768262358895,[[906.01,82.02],[906.0,37.18],[905.99,35.14],[905.98,10.9],[905.97,44.3]],[[906.02,22.36],[906.03,0.03],[906.04,0.02],[906.05,1.75],[906.06,0.03]]]
["binance-futures","BNBUSDT",1768262358998,[[906.01,82.46],[906.0,37.18],[905.99,40.11],[905.98,5.93],[905.97,44.3]],[[906.02,22.4],[906.03,0.03],[906.04,0.02],[906.05,1.75],[906.06,0.03]]]
["binance-futures","BNBUSDT",1768262359063,[[906.09,76.62],[906.08,20.87],[906.07,37.58],[906.05,3.98],[906.04,24.91]],[[906.1,8.73],[906.11,0.04],[906.12,0.02],[906.13,2.87],[906.14,0.87]]]
["binance-futures","BNBUSDT",1768262359115,[[906.09,71.23],[906.08,20.88],[906.07,37.68],[906.06,4.98],[906.05,13.58]],[[906.1,8.96],[906.11,0.04],[906.12,0.02],[906.14,0.04],[906.15,7.43]]]
["binance-futures","BNBUSDT",1768262359165,[[906.09,65.02],[906.08,20.88],[906.07,37.68],[906.06,0.1],[906.05,13.58]],[[906.1,0.27],[906.11,0.04],[906.12,0.02],[906.14,0.04],[906.15,5.13]]]
["binance-futures","BNBUSDT",1768262359217,[[906.09,65.05],[906.08,20.88],[906.07,37.68],[906.06,0.12],[906.05,13.58]],[[906.1,0.03],[906.11,0.06],[906.12,0.02],[906.14,0.04],[906.15,2.41]]]
["binance-futures","BNBUSDT",1768262359264,[[906.09,66.62],[906.08,20.88],[906.07,37.68],[906.06,0.12],[906.05,13.58]],[[906.1,0.06],[906.11,0.02],[906.12,0.02],[906.14,0.04],[906.15,2.41]]]
["binance-futures","BNBUSDT",1768262359320,[[906.09,71.6],[906.08,20.88],[906.07,38.93],[906.06,0.14],[906.05,13.58]],[[906.1,0.06],[906.11,0.02],[906.12,0.02],[906.14,0.04],[906.15,2.41]]]
["binance-futures","BNBUSDT",1768262359377,[[906.14,76.02],[906.12,0.01],[906.11,6.47],[906.1,35.34],[906.09,14.52]],[[906.15,5.37],[906.16,2.69],[906.17,7.53],[906.18,0.06],[906.2,14.78]]]
["binance-futures","BNBUSDT",1768262359432,[[906.14,73.9],[906.13,0.01],[906.12,0.01],[906.11,5.46],[906.1,35.34]],[[906.15,5.37],[906.16,2.69],[906.17,7.53],[906.18,0.08],[906.2,12.96]]]
["binance-futures","BNBUSDT",1768262359487,[[906.15,82.04],[906.14,23.94],[906.13,0.01],[906.12,0.01],[906.11,5.46]],[[906.16,4.42],[906.17,7.52],[906.18,0.06],[906.19,1.17],[906.2,12.96]]]
["binance-futures","BNBUSDT",1768262359537,[[906.15,79.85],[906.14,23.95],[906.13,0.01],[906.12,0.07],[906.11,5.46]],[[906.16,4.69],[906.17,7.52],[906.18,0.06],[906.19,1.17],[906.2,11.07]]]
["binance-futures","BNBUSDT",1768262359581,[[906.15,79.85],[906.14,23.89],[906.13,0.01],[906.12,0.07],[906.11,5.46]],[[906.16,4.69],[906.17,7.52],[906.18,0.06],[906.19,1.17],[906.2,11.07]]]
["binance-futures","BNBUSDT",1768262359643,[[906.15,79.89],[906.14,23.89],[906.13,0.01],[906.12,0.07],[906.11,5.46]],[[906.16,4.69],[906.17,7.52],[906.18,0.06],[906.19,1.19],[906.2,11.07]]]
["binance-futures","BNBUSDT",1768262359694,[[906.15,79.83],[906.14,23.89],[906.13,0.01],[906.12,0.07],[906.11,5.46]],[[906.16,4.69],[906.17,7.52],[906.18,0.06],[906.19,1.19],[906.2,11.07]]]
["binance-futures","BNBUSDT",1768262359747,[[906.15,79.86],[906.14,23.91],[906.13,0.01],[906.12,0.07],[906.11,5.46]],[[906.16,4.69],[906.17,7.52],[906.18,0.06],[906.19,1.17],[906.2,16.04]]]
["binance-futures","BNBUSDT",1768262359796,[[906.15,55.45],[906.14,23.66],[906.13,0.01],[906.12,0.07],[906.11,5.46]],[[906.16,13.53],[906.17,12.89],[906.18,5.43],[906.19,1.17],[906.2,11.07]]]
["binance-futures","BNBUSDT",1768262359849,[[906.15,55.46],[906.14,23.66],[906.13,0.01],[906.12,0.12],[906.11,5.46]],[[906.16,13.53],[906.17,15.66],[906.18,5.55],[906.2,11.07],[906.22,1.51]]]
["binance-futures","BNBUSDT",1768262359912,[[906.15,55.46],[906.14,23.66],[906.13,0.01],[906.12,0.12],[906.11,5.46]],[[906.16,13.53],[906.17,15.66],[906.18,10.52],[906.2,11.07],[906.22,1.51]]]
["binance-futures","BNBUSDT",1768262359964,[[906.15,55.46],[906.14,23.39],[906.13,0.01],[906.12,0.12],[906.11,5.46]],[[906.16,13.53],[906.17,15.66],[906.18,10.67],[906.19,0.02],[906.2,11.07]]]
["binance-futures","BNBUSDT",1768262360013,[[906.15,48.17],[906.14,23.39],[906.13,0.01],[906.12,0.12],[906.11,5.46]],[[906.16,30.09],[906.17,15.66],[906.18,5.7],[906.19,0.02],[906.2,0.04]]]
["binance-futures","BNBUSDT",1768262360066,[[906.15,48.17],[906.14,23.39],[906.13,0.01],[906.12,0.07],[906.11,5.46]],[[906.16,27.19],[906.17,13.22],[906.18,5.7],[906.19,0.02],[906.2,0.04]]]
["binance-futures","BNBUSDT",1768262360121,[[906.15,48.17],[906.14,23.39],[906.13,0.01],[906.12,0.03],[906.11,5.46]],[[906.16,27.17],[906.17,18.19],[906.18,5.7],[906.19,0.02],[906.2,0.04]]]
["binance-futures","BNBUSDT",1768262360176,[[906.15,48.18],[906.14,23.39],[906.13,0.01],[906.12,0.03],[906.11,5.46]],[[906.16,27.19],[906.17,13.37],[906.18,5.7],[906.19,0.02],[906.2,0.04]]]
["binance-futures","BNBUSDT",1768262360274,[[906.15,48.18],[906.14,23.39],[906.13,0.01],[906.12,0.03],[906.11,5.46]],[[906.16,27.19],[906.17,18.34],[906.18,5.7],[906.19,0.02],[906.2,0.04]]]
["binance-futures","BNBUSDT",1768262360327,[[906.15,48.18],[906.14,23.39],[906.13,0.01],[906.12,0.03],[906.11,5.46]],[[906.16,27.19],[906.17,18.5],[906.18,5.7],[906.19,0.02],[906.2,0.04]]]
["binance-futures","BNBUSDT",1768262360388,[[906.15,48.86],[906.14,23.39],[906.13,0.01],[906.12,0.03],[906.11,5.46]],[[906.16,24.37],[906.17,18.5],[906.18,5.7],[906.19,0.03],[906.2,0.04]]]
["binance-futures","BNBUSDT",1768262360434,[[906.15,48.86],[906.14,23.39],[906.13,0.01],[906.12,0.03],[906.11,5.48]],[[906.16,24.37],[906.17,18.5],[906.18,5.7],[906.19,0.03],[906.2,0.04]]]
["binance-futures","BNBUSDT",1768262360493,[[906.15,48.0],[906.14,23.39],[906.13,0.01],[906.12,0.06],[906.11,5.48]],[[906.16,32.95],[906.17,13.53],[906.18,5.7],[906.19,0.02],[906.2,0.04]]]
["binance-futures","BNBUSDT",1768262360598,[[906.15,48.0],[906.14,23.39],[906.13,0.01],[906.12,0.06],[906.11,5.48]],[[906.16,33.34],[906.17,13.53],[906.18,5.7],[906.19,0.02],[906.2,0.04]]]
["binance-futures","BNBUSDT",1768262360772,[[906.15,47.97],[906.14,23.39],[906.13,0.01],[906.12,0.06],[906.11,5.48]],[[906.16,32.64],[906.17,13.53],[906.18,5.7],[906.19,0.02],[906.2,0.04]]]
["binance-futures","BNBUSDT",1768262360845,[[906.15,47.97],[906.14,23.39],[906.13,0.01],[906.12,0.06],[906.11,5.48]],[[906.16,32.64],[906.17,13.53],[906.18,5.72],[906.19,0.02],[906.2,0.04]]]
["binance-futures","BNBUSDT",1768262360949,[[906.15,47.97],[906.14,23.39],[906.13,0.01],[906.12,0.06],[906.11,5.48]],[[906.16,32.64],[906.17,13.53],[906.18,5.72],[906.2,0.04],[906.21,0.06]]]
["binance-futures","BNBUSDT",1768262361052,[[906.15,47.99],[906.14,23.39],[906.13,0.01],[906.12,2.7],[906.11,5.48]],[[906.16,29.81],[906.17,13.53],[906.18,5.72],[906.2,0.04],[906.21,0.06]]]
["binance-futures","BNBUSDT",1768262361132,[[906.15,47.99],[906.14,23.39],[906.13,0.01],[906.12,2.7],[906.11,5.48]],[[906.16,29.81],[906.17,13.53],[906.18,5.72],[906.2,0.04],[906.21,0.04]]]
["binance-futures","BNBUSDT",1768262361185,[[906.15,47.99],[906.14,23.39],[906.13,0.01],[906.12,2.7],[906.11,5.48]],[[906.16,29.81],[906.17,13.53],[906.18,5.72],[906.2,0.04],[906.21,0.06]]]
["binance-futures","BNBUSDT",1768262361249,[[906.15,47.99],[906.14,23.39],[906.13,0.01],[906.12,2.7],[906.11,5.48]],[[906.16,29.81],[906.17,13.53],[906.18,5.72],[906.2,0.04],[906.21,0.06]]]
["binance-futures","BNBUSDT",1768262361320,[[906.15,47.99],[906.14,23.39],[906.13,0.01],[906.12,2.7],[906.11,5.48]],[[906.16,29.81],[906.17,13.53],[906.18,5.72],[906.2,0.05],[906.21,0.06]]]
["binance-futures","BNBUSDT",1768262361406,[[906.15,47.57],[906.14,23.39],[906.13,0.01],[906.12,2.7],[906.11,5.48]],[[906.16,29.81],[906.17,13.53],[906.18,5.72],[906.2,0.05],[906.21,0.06]]]
["binance-futures","BNBUSDT",1768262361440,[[906.15,47.57],[906.14,23.39],[906.13,0.01],[906.12,2.7],[906.11,5.48]],[[906.16,32.76],[906.17,13.53],[906.18,5.72],[906.2,0.04],[906.21,0.06]]]
["binance-futures","BNBUSDT",1768262361508,[[906.15,47.57],[906.14,23.39],[906.13,0.01],[906.12,2.7],[906.11,5.48]],[[906.16,32.76],[906.17,13.53],[906.18,5.72],[906.2,0.04],[906.21,0.06]]]
["binance-futures","BNBUSDT",1768262361566,[[906.15,47.57],[906.14,23.39],[906.13,0.01],[906.12,2.7],[906.11,5.48]],[[906.16,32.76],[906.17,13.53],[906.18,5.72],[906.2,0.04],[906.21,0.06]]]
["binance-futures","BNBUSDT",1768262361620,[[906.15,47.55],[906.14,23.39],[906.13,0.01],[906.12,2.7],[906.11,5.49]],[[906.16,32.76],[906.17,13.53],[906.18,5.72],[906.2,0.04],[906.21,0.06]]]
["binance-futures","BNBUSDT",1768262361662,[[906.15,47.66],[906.14,23.39],[906.13,0.01],[906.12,2.7],[906.11,5.49]],[[906.16,32.8],[906.17,13.53],[906.18,5.72],[906.2,0.04],[906.21,0.04]]]
["binance-futures","BNBUSDT",1768262361728,[[906.15,47.66],[906.14,23.39],[906.13,0.01],[906.12,2.7],[906.11,5.5]],[[906.16,32.8],[906.17,13.53],[906.18,5.72],[906.2,0.04],[906.21,0.04]]]
["binance-futures","BNBUSDT",1768262361772,[[906.15,47.66],[906.14,23.39],[906.13,0.01],[906.12,2.7],[906.11,5.5]],[[906.16,32.8],[906.17,13.53],[906.18,5.72],[906.2,0.04],[906.21,0.06]]]
["binance-futures","BNBUSDT",1768262361835,[[906.15,47.66],[906.14,23.39],[906.13,0.01],[906.12,2.7],[906.11,5.5]],[[906.16,32.8],[906.17,13.53],[906.18,5.72],[906.2,0.04],[906.21,0.06]]]
["binance-futures","BNBUSDT",1768262361917,[[906.15,47.66],[906.14,23.39],[906.13,0.01],[906.12,2.7],[906.11,5.5]],[[906.16,32.8],[906.17,13.53],[906.18,5.72],[906.2,0.04],[906.21,0.06]]]
["binance-futures","BNBUSDT",1768262361970,[[906.15,47.66],[906.14,23.39],[906.13,0.01],[906.12,2.7],[906.11,5.5]],[[906.16,32.8],[906.17,13.53],[906.18,5.72],[906.2,0.04],[906.21,0.06]]]
["binance-futures","BNBUSDT",1768262362071,[[906.15,47.66],[906.14,23.39],[906.13,0.01],[906.12,2.7],[906.11,5.5]],[[906.16,29.81],[906.17,13.53],[906.18,5.72],[906.2,0.04],[906.21,0.06]]]
["binance-futures","BNBUSDT",1768262362126,[[906.15,47.66],[906.14,23.39],[906.13,0.01],[906.12,2.7],[906.11,5.5]],[[906.16,29.81],[906.17,13.53],[906.18,5.72],[906.2,0.04],[906.21,0.04]]]
["binance-futures","BNBUSDT",1768262362180,[[906.15,47.66],[906.14,23.39],[906.13,0.01],[906.12,2.7],[906.11,5.5]],[[906.16,29.81],[906.17,13.53],[906.18,5.72],[906.2,0.04],[906.21,0.06]]]
["binance-futures","BNBUSDT",1768262362245,[[906.15,47.66],[906.14,23.39],[906.13,0.01],[906.12,2.7],[906.11,5.48]],[[906.16,29.81],[906.17,13.53],[906.18,5.72],[906.2,0.04],[906.21,0.06]]]
["binance-futures","BNBUSDT",1768262362315,[[906.15,47.66],[906.14,23.39],[906.13,0.01],[906.12,2.7],[906.11,5.48]],[[906.16,29.81],[906.17,13.53],[906.18,5.72],[906.2,0.04],[906.21,0.04]]]
["binance-futures","BNBUSDT",1768262362370,[[906.15,47.66],[906.14,23.39],[906.13,0.01],[906.12,2.7],[906.11,5.48]],[[906.16,29.81],[906.17,13.53],[906.18,5.72],[906.2,0.05],[906.21,0.04]]]
["binance-futures","BNBUSDT",1768262362423,[[906.15,47.66],[906.14,23.39],[906.13,0.01],[906.12,2.7],[906.11,5.48]],[[906.16,29.81],[906.17,13.53],[906.18,5.72],[906.2,0.05],[906.21,0.06]]]
["binance-futures","BNBUSDT",1768262362469,[[906.15,47.66],[906.14,23.39],[906.13,0.01],[906.12,2.7],[906.11,5.48]],[[906.16,32.53],[906.17,13.53],[906.18,5.72],[906.2,0.05],[906.21,0.06]]]
["binance-futures","BNBUSDT",1768262362537,[[906.15,47.78],[906.14,23.39],[906.13,0.01],[906.12,2.7],[906.11,5.48]],[[906.16,32.57],[906.17,13.53],[906.18,5.72],[906.2,0.05],[906.21,0.06]]]
["binance-futures","BNBUSDT",1768262362603,[[906.15,47.78],[906.14,23.39],[906.13,0.01],[906.12,2.7],[906.11,5.48]],[[906.16,32.57],[906.17,13.53],[906.18,5.72],[906.2,0.05],[906.21,0.06]]]
["binance-futures","BNBUSDT",1768262362658,[[906.15,47.78],[906.14,23.39],[906.13,0.01],[906.12,2.67],[906.11,5.49]],[[906.16,32.57],[906.17,13.53],[906.18,5.72],[906.2,0.04],[906.21,0.04]]]
["binance-futures","BNBUSDT",1768262362660,[[906.15,47.78],[906.14,23.39],[906.13,0.01],[906.12,2.67],[906.11,5.49]],[[906.16,32.57],[906.17,13.53],[906.18,5.72],[906.2,0.04],[906.21,0.06]]]
["binance-futures","BNBUSDT",1768262362758,[[906.15,47.78],[906.14,23.39],[906.13,0.01],[906.12,2.67],[906.11,5.5]],[[906.16,21.54],[906.17,12.93],[906.18,5.72],[906.2,0.04],[906.21,0.04]]]
["binance-futures","BNBUSDT",1768262362790,[[906.15,47.78],[906.14,23.39],[906.13,0.01],[906.12,2.67],[906.11,5.5]],[[906.16,21.54],[906.17,12.93],[906.18,5.72],[906.2,0.04],[906.21,0.06]]]
["binance-futures","BNBUSDT",1768262362875,[[906.15,47.78],[906.14,23.39],[906.13,0.01],[906.12,2.67],[906.11,5.5]],[[906.16,21.54],[906.17,12.93],[906.18,5.72],[906.2,0.04],[906.21,0.06]]]
["binance-futures","BNBUSDT",1768262362943,[[906.15,47.78],[906.14,23.39],[906.13,0.01],[906.12,2.67],[906.11,5.51]],[[906.16,21.54],[906.17,12.93],[906.18,5.72],[906.2,0.04],[906.21,0.04]]]
["binance-futures","BNBUSDT",1768262363018,[[906.15,47.78],[906.14,23.39],[906.13,0.01],[906.12,2.67],[906.11,5.51]],[[906.16,21.52],[906.17,12.93],[906.18,5.72],[906.2,0.04],[906.21,0.06]]]
["binance-futures","BNBUSDT",1768262363054,[[906.15,47.78],[906.14,23.39],[906.13,0.01],[906.12,2.67],[906.11,5.51]],[[906.16,18.76],[906.17,12.93],[906.18,5.72],[906.2,0.04],[906.21,0.06]]]
["binance-futures","BNBUSDT",1768262363128,[[906.15,47.84],[906.14,23.39],[906.13,0.01],[906.12,2.67],[906.11,5.51]],[[906.16,18.76],[906.17,12.93],[906.18,5.72],[906.2,0.04],[906.21,0.04]]]
["binance-futures","BNBUSDT",1768262363172,[[906.15,47.84],[906.14,23.39],[906.13,0.01],[906.12,2.67],[906.11,5.51]],[[906.16,18.76],[906.17,12.93],[906.18,5.72],[906.2,0.04],[906.21,0.06]]]
["binance-futures","BNBUSDT",1768262363192,[[906.15,47.84],[906.14,23.39],[906.13,0.01],[906.12,2.67],[906.11,5.51]],[[906.16,18.76],[906.17,12.93],[906.18,5.72],[906.2,0.04],[906.21,0.04]]]
["binance-futures","BNBUSDT",1768262363289,[[906.15,47.84],[906.14,23.39],[906.13,0.01],[906.12,2.67],[906.11,5.51]],[[906.16,18.76],[906.17,12.93],[906.18,5.72],[906.2,0.04],[906.21,0.04]]]
["binance-futures","BNBUSDT",1768262363329,[[906.15,47.84],[906.14,23.39],[906.13,0.01],[906.12,2.67],[906.11,5.51]],[[906.16,18.76],[906.17,12.93],[906.18,5.72],[906.2,0.04],[906.21,0.06]]]
["binance-futures","BNBUSDT",1768262363452,[[906.15,47.84],[906.14,23.39],[906.13,0.01],[906.12,2.67],[906.11,5.51]],[[906.16,18.76],[906.17,12.93],[906.18,5.72],[906.2,0.04],[906.21,0.06]]]
["binance-futures","BNBUSDT",1768262363507,[[906.15,47.84],[906.14,23.39],[906.13,0.01],[906.12,2.67],[906.11,5.51]],[[906.16,18.76],[906.17,12.93],[906.18,5.72],[906.2,0.04],[906.21,0.06]]]
["binance-futures","BNBUSDT",1768262363557,[[906.15,47.84],[906.14,23.39],[906.13,0.01],[906.12,2.67],[906.11,5.51]],[[906.16,18.76],[906.17,12.93],[906.18,5.72],[906.2,0.04],[906.21,0.04]]]
["binance-futures","BNBUSDT",1768262363608,[[906.15,47.83],[906.14,23.39],[906.13,0.01],[906.12,2.67],[906.11,5.51]],[[906.16,18.76],[906.17,12.93],[906.18,5.72],[906.2,0.04],[906.21,0.06]]]
["binance-futures","BNBUSDT",1768262363664,[[906.15,47.82],[906.14,23.39],[906.13,0.01],[906.12,2.67],[906.11,5.52]],[[906.16,18.76],[906.17,12.93],[906.18,5.72],[906.2,0.04],[906.21,0.06]]]
["binance-futures","BNBUSDT",1768262363713,[[906.15,47.82],[906.14,23.39],[906.13,0.01],[906.12,2.67],[906.11,5.52]],[[906.16,18.76],[906.17,12.93],[906.18,5.72],[906.2,0.04],[906.21,0.06]]]
["binance-futures","BNBUSDT",1768262363804,[[906.15,47.82],[906.14,23.39],[906.13,0.01],[906.12,2.67],[906.11,5.52]],[[906.16,18.76],[906.17,12.93],[906.18,5.72],[906.2,0.04],[906.21,0.04]]]
["binance-futures","BNBUSDT",1768262363840,[[906.15,47.82],[906.14,23.39],[906.13,0.01],[906.12,2.67],[906.11,5.52]],[[906.16,18.76],[906.17,12.93],[906.18,5.72],[906.2,0.04],[906.21,0.06]]]
["binance-futures","BNBUSDT",1768262363898,[[906.15,47.82],[906.14,23.39],[906.13,0.01],[906.12,2.67],[906.11,5.52]],[[906.16,18.76],[906.17,12.93],[906.18,5.72],[906.2,0.04],[906.21,0.06]]]
["binance-futures","BNBUSDT",1768262363971,[[906.15,47.82],[906.14,23.39],[906.13,0.01],[906.12,0.12],[906.11,5.52]],[[906.16,18.72],[906.17,12.93],[906.18,5.72],[906.2,0.04],[906.21,0.06]]]
["binance-futures","BNBUSDT",1768262364032,[[906.15,47.82],[906.14,23.39],[906.13,0.01],[906.12,2.76],[906.11,5.52]],[[906.16,18.72],[906.17,12.93],[906.18,5.72],[906.2,0.04],[906.21,0.04]]]
["binance-futures","BNBUSDT",1768262364116,[[906.15,47.82],[906.14,23.39],[906.13,0.01],[906.12,2.76],[906.11,5.52]],[[906.16,18.72],[906.17,12.93],[906.18,5.72],[906.2,0.04],[906.21,0.06]]]
["binance-futures","BNBUSDT",1768262364136,[[906.15,47.82],[906.14,23.39],[906.13,0.01],[906.12,2.76],[906.11,5.52]],[[906.16,18.72],[906.17,12.93],[906.18,5.72],[906.2,0.04],[906.21,0.06]]]
["binance-futures","BNBUSDT",1768262364218,[[906.15,47.82],[906.14,23.39],[906.13,0.01],[906.12,2.76],[906.11,5.52]],[[906.16,18.72],[906.17,12.93],[906.18,5.72],[906.2,0.04],[906.21,0.06]]]
["binance-futures","BNBUSDT",1768262364335,[[906.15,47.82],[906.14,23.39],[906.13,0.01],[906.12,2.76],[906.11,5.52]],[[906.16,18.71],[906.17,12.93],[906.18,5.72],[906.2,0.04],[906.21,0.04]]]
["binance-futures","BNBUSDT",1768262364352,[[906.15,47.82],[906.14,23.39],[906.13,0.01],[906.12,2.76],[906.11,5.52]],[[906.16,18.71],[906.17,12.93],[906.18,5.72],[906.2,0.04],[906.21,0.06]]]
["binance-futures","BNBUSDT",1768262364435,[[906.15,47.82],[906.14,23.39],[906.13,0.01],[906.12,2.76],[906.11,5.52]],[[906.16,18.71],[906.17,12.93],[906.18,5.72],[906.2,0.04],[906.21,0.06]]]
["binance-futures","BNBUSDT",1768262364523,[[906.15,47.82],[906.14,23.39],[906.13,0.01],[906.12,2.76],[906.11,5.52]],[[906.16,18.75],[906.17,12.93],[906.18,5.72],[906.2,0.04],[906.21,0.06]]]
["binance-futures","BNBUSDT",1768262364574,[[906.15,47.82],[906.14,23.39],[906.13,0.01],[906.12,2.76],[906.11,5.52]],[[906.16,18.75],[906.17,12.93],[906.18,5.72],[906.2,0.04],[906.21,0.04]]]
["binance-futures","BNBUSDT",1768262364627,[[906.15,47.82],[906.14,23.39],[906.13,0.01],[906.12,2.76],[906.11,5.52]],[[906.16,18.75],[906.17,12.93],[906.18,5.72],[906.2,0.04],[906.21,0.06]]]
["binance-futures","BNBUSDT",1768262364742,[[906.15,47.82],[906.14,23.39],[906.13,0.01],[906.12,2.76],[906.11,5.52]],[[906.16,19.81],[906.17,12.93],[906.18,5.72],[906.2,0.04],[906.21,0.04]]]
["binance-futures","BNBUSDT",1768262364809,[[906.15,47.82],[906.14,23.39],[906.13,0.01],[906.12,2.76],[906.11,5.52]],[[906.16,22.53],[906.17,12.93],[906.18,5.72],[906.2,0.04],[906.21,0.04]]]
["binance-futures","BNBUSDT",1768262364860,[[906.15,47.82],[906.14,23.39],[906.13,0.01],[906.12,2.76],[906.11,5.52]],[[906.16,22.53],[906.17,12.93],[906.18,5.72],[906.2,0.04],[906.21,0.06]]]
["binance-futures","BNBUSDT",1768262364916,[[906.15,47.82],[906.14,23.39],[906.13,0.01],[906.12,2.76],[906.11,5.52]],[[906.16,22.53],[906.17,12.93],[906.18,5.72],[906.2,0.04],[906.21,0.04]]]
["binance-futures","BNBUSDT",1768262364977,[[906.15,47.82],[906.14,23.39],[906.13,0.01],[906.12,2.76],[906.11,5.52]],[[906.16,22.53],[906.17,12.93],[906.18,5.72],[906.2,0.04],[906.21,0.04]]]
["binance-futures","BNBUSDT",1768262365037,[[906.15,47.96],[906.14,23.39],[906.13,0.01],[906.12,2.76],[906.11,5.52]],[[906.16,22.53],[906.17,12.93],[906.18,5.72],[906.2,0.04],[906.21,0.04]]]
["binance-futures","BNBUSDT",1768262365087,[[906.15,47.96],[906.14,23.39],[906.13,0.01],[906.12,2.76],[906.11,5.52]],[[906.16,19.48],[906.17,12.93],[906.18,5.72],[906.2,0.04],[906.21,0.04]]]
["binance-futures","BNBUSDT",1768262365120,[[906.15,47.96],[906.14,23.39],[906.13,0.01],[906.12,2.76],[906.11,5.52]],[[906.16,19.48],[906.17,12.93],[906.18,5.72],[906.2,0.04],[906.21,0.06]]]
["binance-futures","BNBUSDT",1768262365209,[[906.15,47.96],[906.14,23.39],[906.13,0.01],[906.12,2.76],[906.11,5.52]],[[906.16,19.48],[906.17,12.93],[906.18,5.72],[906.2,0.04],[906.21,0.04]]]
["binance-futures","BNBUSDT",1768262365262,[[906.15,47.96],[906.14,23.39],[906.13,0.01],[906.12,2.76],[906.11,5.52]],[[906.16,19.48],[906.17,12.93],[906.18,5.72],[906.2,0.04],[906.21,0.06]]]
["binance-futures","BNBUSDT",1768262365409,[[906.15,47.96],[906.14,23.39],[906.13,0.01],[906.12,2.76],[906.11,5.52]],[[906.16,19.48],[906.17,12.93],[906.18,5.72],[906.2,0.04],[906.21,0.04]]]
["binance-futures","BNBUSDT",1768262365518,[[906.15,47.96],[906.14,23.39],[906.13,0.01],[906.12,2.76],[906.11,5.52]],[[906.16,19.48],[906.17,12.93],[906.18,5.72],[906.2,0.04],[906.21,0.06]]]
["binance-futures","BNBUSDT",1768262365635,[[906.15,47.96],[906.14,23.39],[906.13,0.01],[906.12,2.76],[906.11,5.52]],[[906.16,19.48],[906.17,12.93],[906.18,5.72],[906.2,0.04],[906.21,0.04]]]
["binance-futures","BNBUSDT",1768262365728,[[906.15,47.96],[906.14,23.39],[906.13,0.01],[906.12,2.76],[906.11,5.52]],[[906.16,19.48],[906.17,12.93],[906.18,5.72],[906.2,0.04],[906.21,0.06]]]
["binance-futures","BNBUSDT",1768262365841,[[906.15,47.96],[906.14,23.39],[906.13,0.01],[906.12,2.76],[906.11,5.52]],[[906.16,19.48],[906.17,12.93],[906.18,5.72],[906.2,0.04],[906.21,0.06]]]
["binance-futures","BNBUSDT",1768262365899,[[906.15,47.96],[906.14,23.39],[906.13,0.01],[906.12,2.76],[906.11,5.52]],[[906.16,19.48],[906.17,12.93],[906.18,5.72],[906.2,0.04],[906.21,0.04]]]
["binance-futures","BNBUSDT",1768262365953,[[906.15,31.06],[906.14,23.39],[906.13,0.01],[906.12,2.58],[906.11,5.43]],[[906.16,37.06],[906.17,12.93],[906.18,5.72],[906.2,0.04],[906.21,2.95]]]
["binance-futures","BNBUSDT",1768262366003,[[906.15,30.67],[906.14,23.39],[906.13,0.01],[906.12,2.58],[906.11,5.43]],[[906.16,36.89],[906.17,12.93],[906.18,5.72],[906.2,1.92],[906.21,2.97]]]
["binance-futures","BNBUSDT",1768262366054,[[906.15,30.67],[906.14,23.39],[906.13,0.01],[906.12,2.58],[906.11,5.42]],[[906.16,36.91],[906.17,12.93],[906.18,5.72],[906.2,1.95],[906.21,2.95]]]
["binance-futures","BNBUSDT",1768262366108,[[906.15,30.67],[906.14,23.39],[906.13,0.01],[906.12,2.58],[906.11,5.42]],[[906.16,34.11],[906.17,12.93],[906.18,5.72],[906.2,1.95],[906.21,2.97]]]
["binance-futures","BNBUSDT",1768262366140,[[906.15,30.67],[906.14,23.39],[906.13,0.01],[906.12,2.58],[906.11,5.42]],[[906.16,34.11],[906.17,12.93],[906.18,5.72],[906.2,1.92],[906.21,2.97]]]
["binance-futures","BNBUSDT",1768262366215,[[906.15,30.67],[906.14,23.39],[906.13,0.01],[906.12,2.58],[906.11,5.42]],[[906.16,36.98],[906.17,12.93],[906.18,5.72],[906.2,1.92],[906.21,2.97]]]
["binance-futures","BNBUSDT",1768262366282,[[906.15,30.67],[906.14,23.39],[906.13,0.01],[906.12,2.58],[906.11,5.42]],[[906.16,36.98],[906.17,12.93],[906.18,5.72],[906.2,1.92],[906.21,2.95]]]
["binance-futures","BNBUSDT",1768262366342,[[906.15,30.67],[906.14,23.39],[906.13,0.01],[906.12,2.58],[906.11,5.52]],[[906.16,36.98],[906.17,12.93],[906.18,5.72],[906.2,1.92],[906.21,2.97]]]
["binance-futures","BNBUSDT",1768262366458,[[906.15,33.35],[906.14,23.39],[906.13,0.01],[906.12,2.58],[906.11,5.52]],[[906.16,34.11],[906.17,12.93],[906.18,5.72],[906.2,1.92],[906.21,2.95]]]
["binance-futures","BNBUSDT",1768262366528,[[906.15,33.35],[906.14,23.39],[906.13,0.01],[906.12,2.58],[906.11,5.52]],[[906.16,34.11],[906.17,12.93],[906.18,5.72],[906.2,1.92],[906.21,2.97]]]
["binance-futures","BNBUSDT",1768262366580,[[906.15,33.37],[906.14,23.39],[906.13,0.01],[906.12,2.58],[906.11,5.52]],[[906.16,31.4],[906.17,12.93],[906.18,5.72],[906.2,1.92],[906.21,2.95]]]
["binance-futures","BNBUSDT",1768262366629,[[906.15,33.37],[906.14,23.39],[906.13,0.01],[906.12,2.58],[906.11,5.52]],[[906.16,34.36],[906.17,12.93],[906.18,5.72],[906.2,1.92],[906.21,2.97]]]
["binance-futures","BNBUSDT",1768262366640,[[906.15,33.37],[906.14,23.39],[906.13,0.01],[906.12,2.58],[906.11,5.42]],[[906.16,34.36],[906.17,12.93],[906.18,5.72],[906.2,1.96],[906.21,2.97]]]
["binance-futures","BNBUSDT",1768262366835,[[906.15,33.37],[906.14,23.39],[906.13,0.01],[906.12,2.58],[906.11,5.42]],[[906.16,34.36],[906.17,12.93],[906.18,5.72],[906.2,1.96],[906.21,2.97]]]
["binance-futures","BNBUSDT",1768262366871,[[906.15,33.37],[906.14,23.39],[906.13,0.01],[906.12,2.58],[906.11,5.42]],[[906.16,34.36],[906.17,12.93],[906.18,5.72],[906.2,1.92],[906.21,2.97]]]
["binance-futures","BNBUSDT",1768262366947,[[906.15,33.37],[906.14,23.39],[906.13,0.01],[906.12,2.58],[906.11,5.43]],[[906.16,34.36],[906.17,12.93],[906.18,5.72],[906.2,1.92],[906.21,2.95]]]
["binance-futures","BNBUSDT",1768262366999,[[906.15,33.36],[906.14,23.39],[906.13,0.01],[906.12,0.03],[906.11,5.43]],[[906.16,33.44],[906.17,12.93],[906.18,5.72],[906.2,1.92],[906.21,2.95]]]
["binance-futures","BNBUSDT",1768262367048,[[906.15,33.23],[906.14,23.39],[906.13,0.01],[906.12,0.03],[906.11,5.43]],[[906.16,33.48],[906.17,12.93],[906.18,5.72],[906.2,1.92],[906.21,2.97]]]
["binance-futures","BNBUSDT",1768262367110,[[906.15,35.92],[906.14,23.39],[906.13,0.01],[906.12,0.03],[906.11,5.43]],[[906.16,33.48],[906.17,12.93],[906.18,5.72],[906.2,1.92],[906.21,2.95]]]
["binance-futures","BNBUSDT",1768262367165,[[906.15,35.92],[906.14,23.39],[906.13,0.01],[906.12,0.03],[906.11,5.43]],[[906.16,33.48],[906.17,12.93],[906.18,5.72],[906.2,1.92],[906.21,2.97]]]
["binance-futures","BNBUSDT",1768262367213,[[906.15,35.92],[906.14,23.39],[906.13,0.01],[906.12,0.03],[906.11,5.43]],[[906.16,33.48],[906.17,12.93],[906.18,5.72],[906.2,1.92],[906.21,2.95]]]
["binance-futures","BNBUSDT",1768262367243,[[906.15,35.92],[906.14,23.39],[906.13,0.01],[906.12,0.03],[906.11,5.43]],[[906.16,33.48],[906.17,12.93],[906.18,5.72],[906.2,1.92],[906.21,2.97]]]
["binance-futures","BNBUSDT",1768262367311,[[906.15,35.92],[906.14,23.39],[906.13,0.01],[906.12,0.03],[906.11,5.43]],[[906.16,33.48],[906.17,12.93],[906.18,5.72],[906.2,1.92],[906.21,2.97]]]
["binance-futures","BNBUSDT",1768262367373,[[906.15,35.92],[906.14,23.39],[906.13,0.01],[906.12,0.03],[906.11,5.43]],[[906.16,33.48],[906.17,12.93],[906.18,5.72],[906.2,1.92],[906.21,2.95]]]
["binance-futures","BNBUSDT",1768262367453,[[906.15,35.92],[906.14,23.39],[906.13,0.01],[906.12,0.03],[906.11,5.43]],[[906.16,33.48],[906.17,12.93],[906.18,5.72],[906.2,1.92],[906.21,2.97]]]
["binance-futures","BNBUSDT",1768262367511,[[906.21,79.04],[906.2,23.5],[906.19,25.21],[906.18,16.5],[906.17,8.37]],[[906.22,4.25],[906.23,0.01],[906.24,0.03],[906.25,0.04],[906.26,6.15]]]
["binance-futures","BNBUSDT",1768262367563,[[906.21,58.51],[906.2,9.37],[906.19,10.91],[906.18,16.5],[906.17,8.38]],[[906.22,103.05],[906.23,0.01],[906.24,0.03],[906.25,0.04],[906.26,0.03]]]
["binance-futures","BNBUSDT",1768262367614,[[906.29,71.02],[906.28,0.09],[906.27,0.1],[906.25,0.22],[906.24,5.37]],[[906.3,2.96],[906.31,6.06],[906.32,14.4],[906.33,0.15],[906.34,15.17]]]
["binance-futures","BNBUSDT",1768262367663,[[906.3,59.69],[906.29,22.92],[906.28,0.1],[906.27,0.1],[906.24,5.37]],[[906.31,8.11],[906.32,1.17],[906.33,2.42],[906.34,4.14],[906.36,3.11]]]
["binance-futures","BNBUSDT",1768262367717,[[906.3,67.67],[906.29,22.92],[906.28,0.1],[906.27,0.1],[906.26,0.02]],[[906.31,18.13],[906.32,1.17],[906.33,0.04],[906.34,4.14],[906.36,1.13]]]
["binance-futures","BNBUSDT",1768262367769,[[906.3,67.86],[906.29,22.92],[906.28,0.1],[906.27,0.1],[906.26,0.16]],[[906.31,18.15],[906.32,1.17],[906.33,0.04],[906.34,4.14],[906.36,1.13]]]
["binance-futures","BNBUSDT",1768262367917,[[906.3,68.13],[906.29,22.92],[906.28,0.1],[906.27,0.1],[906.26,5.13]],[[906.31,8.42],[906.32,1.17],[906.33,0.04],[906.34,4.14],[906.36,1.13]]]
["binance-futures","BNBUSDT",1768262367982,[[906.3,53.99],[906.29,22.94],[906.28,0.1],[906.27,0.1],[906.26,0.2]],[[906.31,13.8],[906.32,6.54],[906.33,5.41],[906.34,4.14],[906.36,1.13]]]
["binance-futures","BNBUSDT",1768262368035,[[906.3,53.99],[906.29,22.94],[906.28,0.1],[906.27,0.1],[906.26,0.2]],[[906.31,13.8],[906.32,7.97],[906.33,5.55],[906.34,4.14],[906.36,1.13]]]
["binance-futures","BNBUSDT",1768262368088,[[906.3,51.12],[906.29,22.94],[906.28,0.1],[906.27,0.12],[906.26,0.16]],[[906.31,16.4],[906.32,7.97],[906.33,5.55],[906.34,4.14],[906.35,0.02]]]
["binance-futures","BNBUSDT",1768262368139,[[906.3,51.12],[906.29,22.94],[906.28,0.1],[906.27,0.12],[906.26,0.16]],[[906.31,16.4],[906.32,7.99],[906.33,5.55],[906.34,4.14],[906.35,0.02]]]
["binance-futures","BNBUSDT",1768262368312,[[906.3,51.13],[906.29,22.94],[906.28,0.1],[906.27,0.12],[906.26,0.16]],[[906.31,16.4],[906.32,7.99],[906.33,5.55],[906.34,4.14],[906.35,0.02]]]
["binance-futures","BNBUSDT",1768262368484,[[906.3,51.14],[906.29,22.94],[906.28,0.1],[906.27,0.12],[906.26,0.16]],[[906.31,16.4],[906.32,7.99],[906.33,5.55],[906.34,4.14],[906.35,0.02]]]
["binance-futures","BNBUSDT",1768262368539,[[906.3,51.2],[906.29,22.94],[906.28,0.12],[906.27,0.12],[906.26,0.16]],[[906.31,16.4],[906.32,7.99],[906.33,5.55],[906.34,4.14],[906.35,0.02]]]
["binance-futures","BNBUSDT",1768262368590,[[906.3,51.2],[906.29,22.94],[906.28,0.12],[906.27,0.12],[906.26,0.16]],[[906.31,16.42],[906.32,7.99],[906.33,5.55],[906.34,4.14],[906.35,0.02]]]
["binance-futures","BNBUSDT",1768262368644,[[906.3,50.99],[906.29,22.94],[906.28,0.12],[906.27,0.12],[906.26,0.16]],[[906.31,21.36],[906.32,7.99],[906.33,5.55],[906.34,4.14],[906.37,0.02]]]
["binance-futures","BNBUSDT",1768262368698,[[906.3,33.44],[906.29,22.94],[906.28,0.12],[906.27,0.1],[906.26,0.18]],[[906.31,21.36],[906.32,7.99],[906.33,5.55],[906.34,4.14],[906.37,0.02]]]
["binance-futures","BNBUSDT",1768262368746,[[906.3,28.87],[906.29,22.73],[906.28,5.4],[906.26,0.19]],[[906.31,35.7],[906.32,7.99],[906.33,5.55],[906.34,4.14],[906.37,2.62]]]
["binance-futures","BNBUSDT",1768262368805,[[906.3,30.79],[906.29,22.73],[906.28,5.51],[906.26,0.19],[906.05,24.32]],[[906.31,35.0],[906.32,7.99],[906.33,5.55],[906.34,4.14],[906.37,4.84]]]
["binance-futures","BNBUSDT",1768262368852,[[906.3,30.81],[906.29,22.73],[906.28,5.51],[906.26,0.19],[906.05,24.32]],[[906.31,32.42],[906.32,7.99],[906.33,5.55],[906.34,4.14],[906.37,4.84]]]
["binance-futures","BNBUSDT",1768262368915,[[906.3,31.04],[906.29,22.73],[906.28,5.51],[906.26,0.19],[906.15,7.84]],[[906.31,32.4],[906.32,7.99],[906.33,5.55],[906.34,4.14],[906.37,4.84]]]
["binance-futures","BNBUSDT",1768262368968,[[906.3,31.04],[906.29,22.73],[906.28,5.51],[906.26,0.19],[906.16,6.14]],[[906.31,32.4],[906.32,7.99],[906.33,5.55],[906.34,4.14],[906.37,4.84]]]
["binance-futures","BNBUSDT",1768262369085,[[906.3,31.04],[906.29,22.73],[906.28,5.51],[906.26,0.19],[906.16,6.14]],[[906.31,32.4],[906.32,8.01],[906.33,5.55],[906.34,4.14],[906.37,4.84]]]
["binance-futures","BNBUSDT",1768262369201,[[906.3,31.04],[906.29,22.73],[906.28,5.51],[906.26,0.19],[906.16,6.14]],[[906.31,21.37],[906.32,8.01],[906.33,5.55],[906.34,4.16],[906.37,4.84]]]
["binance-futures","BNBUSDT",1768262369515,[[906.3,31.04],[906.29,22.73],[906.28,5.51],[906.26,0.19],[906.21,44.58]],[[906.31,21.82],[906.32,8.01],[906.33,5.55],[906.34,4.16],[906.37,4.84]]]
["binance-futures","BNBUSDT",1768262369573,[[906.3,31.04],[906.29,22.73],[906.28,5.51],[906.26,0.19],[906.21,44.58]],[[906.31,22.49],[906.32,8.01],[906.33,5.55],[906.34,4.16],[906.35,4.1]]]
["binance-futures","BNBUSDT",1768262369616,[[906.3,31.04],[906.29,22.73],[906.28,5.51],[906.26,0.19],[906.21,44.58]],[[906.31,22.49],[906.32,8.01],[906.33,5.57],[906.34,4.16],[906.35,4.1]]]
["binance-futures","BNBUSDT",1768262369661,[[906.3,31.06],[906.29,22.73],[906.28,5.51],[906.26,0.19],[906.21,44.58]],[[906.31,22.49],[906.32,8.01],[906.33,5.57],[906.34,4.16],[906.35,4.1]]]
["binance-futures","BNBUSDT",1768262369748,[[906.3,31.06],[906.29,22.73],[906.28,5.51],[906.26,0.19],[906.21,44.58]],[[906.31,22.49],[906.32,8.01],[906.33,5.57],[906.34,4.14],[906.35,4.12]]]
["binance-futures","BNBUSDT",1768262369806,[[906.3,31.06],[906.29,22.73],[906.28,5.51],[906.26,0.19],[906.24,5.38]],[[906.31,22.47],[906.32,8.01],[906.33,5.57],[906.34,4.14],[906.35,4.12]]]
["binance-futures","BNBUSDT",1768262370067,[[906.3,33.28],[906.29,22.73],[906.28,5.51],[906.26,0.19],[906.24,5.38]],[[906.31,22.5],[906.32,8.01],[906.33,5.57],[906.34,4.14],[906.35,4.12]]]
["binance-futures","BNBUSDT",1768262370190,[[906.3,33.3],[906.29,22.73],[906.28,5.51],[906.26,0.19],[906.24,5.38]],[[906.31,22.5],[906.32,8.01],[906.33,5.57],[906.34,4.14],[906.35,4.12]]]
["binance-futures","BNBUSDT",1768262370273,[[906.3,33.33],[906.29,22.73],[906.28,5.51],[906.26,0.19],[906.24,5.38]],[[906.31,22.5],[906.32,8.01],[906.33,5.57],[906.34,4.14],[906.35,4.12]]]
["binance-futures","BNBUSDT",1768262370383,[[906.3,17.34],[906.29,1.95],[906.28,5.4],[906.26,0.19],[906.24,5.38]],[[906.31,32.49],[906.32,8.01],[906.33,5.57],[906.34,4.14],[906.35,18.64]]]
["binance-futures","BNBUSDT",1768262370432,[[906.3,13.71],[906.29,1.95],[906.28,5.39],[906.26,0.19],[906.24,5.38]],[[906.31,35.03],[906.32,10.63],[906.33,5.57],[906.34,4.14],[906.35,18.95]]]
["binance-futures","BNBUSDT",1768262370493,[[906.3,12.34],[906.29,1.95],[906.28,5.39],[906.26,0.19],[906.24,5.38]],[[906.31,34.97],[906.32,10.78],[906.33,5.57],[906.34,4.14],[906.35,18.95]]]
["binance-futures","BNBUSDT",1768262370534,[[906.3,12.34],[906.29,1.95],[906.28,5.39],[906.26,0.19],[906.24,5.39]],[[906.31,34.97],[906.32,10.78],[906.33,5.57],[906.34,4.14],[906.35,18.95]]]
["binance-futures","BNBUSDT",1768262370653,[[906.3,39.94],[906.29,7.32],[906.28,5.39],[906.26,0.19],[906.24,5.39]],[[906.31,30.41],[906.32,6.58],[906.33,5.43],[906.34,4.12],[906.35,0.33]]]
["binance-futures","BNBUSDT",1768262370708,[[906.3,39.94],[906.29,7.41],[906.28,5.39],[906.26,0.19],[906.24,5.39]],[[906.31,30.39],[906.32,6.58],[906.33,5.43],[906.34,4.12],[906.35,0.33]]]
["binance-futures","BNBUSDT",1768262370760,[[906.3,39.96],[906.29,7.41],[906.28,5.39],[906.26,0.19],[906.24,5.39]],[[906.31,30.41],[906.32,8.05],[906.33,5.43],[906.34,4.12],[906.35,3.02]]]
["binance-futures","BNBUSDT",1768262370808,[[906.3,39.94],[906.29,7.41],[906.28,5.39],[906.26,0.19],[906.24,5.39]],[[906.31,30.38],[906.32,8.05],[906.33,5.43],[906.34,4.12],[906.35,3.02]]]
["binance-futures","BNBUSDT",1768262370833,[[906.3,39.94],[906.29,7.41],[906.28,5.39],[906.26,0.19],[906.24,5.39]],[[906.31,30.38],[906.32,8.05],[906.33,5.43],[906.34,4.12],[906.35,4.59]]]
["binance-futures","BNBUSDT",1768262370920,[[906.3,20.7],[906.29,7.32],[906.28,5.39],[906.26,0.19],[906.24,5.39]],[[906.31,35.47],[906.32,8.05],[906.33,5.43],[906.34,4.12],[906.35,4.59]]]
["binance-futures","BNBUSDT",1768262370994,[[906.3,15.2],[906.29,7.32],[906.28,5.39],[906.26,0.19],[906.24,5.39]],[[906.31,35.44],[906.32,8.05],[906.33,5.43],[906.34,4.12],[906.35,4.59]]]
["binance-futures","BNBUSDT",1768262371037,[[906.3,10.54],[906.29,7.32],[906.28,5.39],[906.26,0.19],[906.24,5.39]],[[906.31,35.4],[906.32,8.05],[906.33,5.43],[906.34,4.12],[906.35,9.79]]]
["binance-futures","BNBUSDT",1768262371160,[[906.3,3.99],[906.29,1.13],[906.28,0.02],[906.26,0.19],[906.24,5.39]],[[906.31,39.38],[906.32,8.05],[906.33,5.43],[906.34,4.12],[906.35,8.69]]]
["binance-futures","BNBUSDT",1768262371218,[[906.3,4.01],[906.29,1.12],[906.28,0.02],[906.26,0.19],[906.24,5.39]],[[906.31,39.35],[906.32,8.05],[906.33,5.43],[906.34,5.22],[906.35,17.47]]]
["binance-futures","BNBUSDT",1768262371258,[[906.3,4.01],[906.29,1.12],[906.28,0.02],[906.26,0.19],[906.24,5.39]],[[906.31,39.35],[906.32,9.95],[906.33,5.43],[906.34,5.22],[906.35,17.47]]]
["binance-futures","BNBUSDT",1768262371304,[[906.3,4.01],[906.29,1.12],[906.26,0.19],[906.24,5.39]],[[906.31,39.37],[906.32,9.95],[906.33,5.43],[906.34,4.12],[906.35,17.47]]]
["binance-futures","BNBUSDT",1768262371375,[[906.3,7.32],[906.29,1.12],[906.26,0.19],[906.24,5.39],[906.13,0.18]],[[906.31,38.4],[906.32,9.95],[906.33,5.43],[906.34,4.12],[906.35,20.69]]]
["binance-futures","BNBUSDT",1768262371404,[[906.3,7.32],[906.29,1.12],[906.26,0.19],[906.24,5.39],[906.15,5.34]],[[906.31,35.76],[906.32,9.95],[906.33,5.43],[906.34,4.12],[906.35,20.69]]]
["binance-futures","BNBUSDT",1768262371475,[[906.3,7.3],[906.29,1.12],[906.26,0.19],[906.24,5.39],[906.23,0.01]],[[906.31,45.46],[906.32,9.95],[906.33,5.43],[906.34,4.12],[906.35,20.69]]]
["binance-futures","BNBUSDT",1768262371499,[[906.3,7.32],[906.29,1.12],[906.26,0.19],[906.24,5.39],[906.23,0.01]],[[906.31,48.3],[906.32,9.95],[906.33,5.43],[906.34,4.12],[906.35,20.69]]]
["binance-futures","BNBUSDT",1768262371589,[[906.3,7.32],[906.29,1.12],[906.26,0.19],[906.24,5.39],[906.23,0.01]],[[906.31,45.47],[906.32,9.95],[906.33,5.43],[906.34,4.12],[906.35,20.69]]]
["binance-futures","BNBUSDT",1768262371635,[[906.3,4.83],[906.29,1.12],[906.26,0.19],[906.24,5.39],[906.23,0.01]],[[906.31,144.0],[906.32,9.95],[906.33,5.43],[906.34,4.12],[906.35,20.69]]]
["binance-futures","BNBUSDT",1768262371697,[[906.3,4.83],[906.29,1.12],[906.26,0.19],[906.24,5.39],[906.23,0.01]],[[906.31,144.06],[906.32,10.08],[906.33,5.43],[906.34,4.12],[906.35,4.59]]]
["binance-futures","BNBUSDT",1768262371755,[[906.3,4.83],[906.29,1.12],[906.26,0.19],[906.24,5.39],[906.23,0.01]],[[906.31,144.06],[906.32,8.18],[906.33,5.43],[906.34,4.12],[906.35,4.59]]]
["binance-futures","BNBUSDT",1768262372060,[[906.3,4.95],[906.29,1.12],[906.26,0.19],[906.24,5.39],[906.23,0.01]],[[906.31,144.06],[906.32,8.18],[906.33,5.43],[906.34,4.12],[906.35,4.59]]]
["binance-futures","BNBUSDT",1768262372167,[[906.3,4.13],[906.29,1.12],[906.26,0.19],[906.24,0.02],[906.23,0.01]],[[906.31,144.06],[906.32,8.18],[906.33,5.43],[906.34,4.12],[906.35,4.59]]]
["binance-futures","BNBUSDT",1768262372213,[[906.3,4.13],[906.29,1.12],[906.26,0.19],[906.24,0.02]],[[906.31,144.08],[906.32,8.18],[906.33,5.43],[906.34,4.12],[906.35,4.59]]]
["binance-futures","BNBUSDT",1768262372263,[[906.3,3.55],[906.29,1.12],[906.26,0.19],[906.24,0.02],[906.21,15.9]],[[906.31,156.11],[906.32,8.18],[906.33,6.43],[906.34,4.12],[906.35,4.59]]]
["binance-futures","BNBUSDT",1768262372324,[[906.22,1.41],[906.21,2.26]],[[906.23,45.19],[906.25,24.56],[906.27,68.87],[906.28,28.41],[906.29,0.4]]]
["binance-futures","BNBUSDT",1768262372376,[[906.22,4.77],[906.21,2.24],[906.19,1.1],[906.17,0.02],[906.15,0.23]],[[906.23,64.11],[906.24,0.03],[906.25,0.16],[906.26,25.94],[906.27,10.86]]]
["binance-futures","BNBUSDT",1768262372429,[[906.22,4.77],[906.21,2.24],[906.19,1.1],[906.18,1.2],[906.17,0.02]],[[906.23,64.11],[906.24,0.03],[906.25,0.16],[906.26,13.79],[906.27,10.86]]]
["binance-futures","BNBUSDT",1768262372475,[[906.22,7.78],[906.21,2.26],[906.19,1.1],[906.18,1.2],[906.17,0.02]],[[906.23,64.73],[906.24,0.03],[906.25,0.16],[906.26,13.79],[906.27,10.86]]]
["binance-futures","BNBUSDT",1768262372533,[[906.22,10.49],[906.21,7.63],[906.2,5.37],[906.19,1.1],[906.18,1.26]],[[906.23,64.73],[906.24,0.03],[906.25,0.16],[906.26,13.79],[906.27,10.86]]]
["binance-futures","BNBUSDT",1768262372571,[[906.22,15.98],[906.21,7.73],[906.2,5.49],[906.19,1.1],[906.18,1.26]],[[906.23,49.88],[906.24,0.03],[906.26,13.39],[906.27,10.86],[906.3,50.41]]]
["binance-futures","BNBUSDT",1768262372627,[[906.22,15.98],[906.21,7.74],[906.2,5.49],[906.19,1.1],[906.18,1.26]],[[906.23,49.88],[906.24,0.03],[906.26,13.39],[906.27,10.86],[906.3,50.41]]]
["binance-futures","BNBUSDT",1768262372686,[[906.22,30.71],[906.21,7.72],[906.2,5.49],[906.19,1.1],[906.18,1.26]],[[906.23,43.77],[906.24,0.03],[906.26,7.83],[906.27,10.86],[906.3,50.41]]]
["binance-futures","BNBUSDT",1768262372989,[[906.22,30.71],[906.21,7.72],[906.2,5.51],[906.19,1.1],[906.18,1.26]],[[906.23,43.77],[906.24,0.03],[906.26,7.83],[906.27,10.86],[906.3,50.41]]]
["binance-futures","BNBUSDT",1768262373050,[[906.22,30.71],[906.21,7.72],[906.2,8.47],[906.19,1.1],[906.18,1.26]],[[906.23,43.77],[906.24,0.03],[906.26,7.85],[906.27,10.86],[906.3,50.41]]]
["binance-futures","BNBUSDT",1768262373106,[[906.22,30.74],[906.21,7.72],[906.2,8.57],[906.19,1.1],[906.18,1.26]],[[906.23,43.77],[906.24,0.03],[906.26,7.85],[906.27,10.86],[906.3,50.41]]]
["binance-futures","BNBUSDT",1768262373144,[[906.22,30.74],[906.21,7.72],[906.2,8.57],[906.19,1.1],[906.18,1.26]],[[906.23,43.82],[906.24,0.03],[906.26,7.85],[906.27,10.86],[906.3,50.41]]]
["binance-futures","BNBUSDT",1768262373218,[[906.22,27.66],[906.21,7.62],[906.2,8.57],[906.19,1.1],[906.18,1.26]],[[906.23,48.18],[906.24,0.03],[906.26,7.85],[906.27,10.86],[906.3,50.41]]]
["binance-futures","BNBUSDT",1768262373246,[[906.22,22.3],[906.21,7.62],[906.2,8.57],[906.19,1.1],[906.18,1.26]],[[906.23,48.22],[906.24,0.03],[906.26,7.85],[906.27,10.86],[906.3,50.41]]]
["binance-futures","BNBUSDT",1768262373433,[[906.22,22.3],[906.21,7.62],[906.2,8.57],[906.19,1.1],[906.18,1.26]],[[906.23,48.21],[906.24,0.03],[906.26,7.85],[906.27,10.86],[906.3,50.41]]]
["binance-futures","BNBUSDT",1768262373499,[[906.22,22.3],[906.21,7.62],[906.2,8.57],[906.19,1.1],[906.18,1.26]],[[906.23,43.81],[906.24,0.03],[906.26,7.85],[906.27,10.86],[906.3,50.41]]]
["binance-futures","BNBUSDT",1768262373599,[[906.22,27.65],[906.21,7.62],[906.2,8.57],[906.19,1.1],[906.18,1.26]],[[906.23,43.81],[906.24,0.03],[906.26,7.85],[906.27,10.86],[906.3,50.41]]]
["binance-futures","BNBUSDT",1768262374039,[[906.22,27.65],[906.21,7.62],[906.2,8.57],[906.19,1.1],[906.18,1.26]],[[906.23,43.82],[906.24,0.03],[906.26,7.85],[906.27,10.86],[906.3,50.41]]]
["binance-futures","BNBUSDT",1768262374135,[[906.22,27.66],[906.21,7.62],[906.2,8.57],[906.19,1.1],[906.18,1.26]],[[906.23,43.82],[906.24,0.03],[906.26,7.85],[906.27,10.86],[906.3,50.41]]]
["binance-futures","BNBUSDT",1768262374335,[[906.22,27.66],[906.21,7.62],[906.2,8.57],[906.19,1.1],[906.18,1.26]],[[906.23,43.81],[906.24,0.03],[906.26,7.85],[906.27,10.86],[906.3,50.41]]]
["binance-futures","BNBUSDT",1768262374428,[[906.22,27.67],[906.21,7.62],[906.2,8.57],[906.19,1.1],[906.18,1.26]],[[906.23,43.81],[906.24,0.03],[906.26,7.85],[906.27,10.86],[906.3,50.41]]]
["binance-futures","BNBUSDT",1768262374697,[[906.22,27.69],[906.21,7.62],[906.2,8.57],[906.19,1.1],[906.18,1.26]],[[906.23,43.81],[906.24,0.03],[906.26,7.85],[906.27,10.86],[906.3,50.41]]]
["binance-futures","BNBUSDT",1768262374751,[[906.22,27.69],[906.21,7.62],[906.2,8.57],[906.19,1.1],[906.18,1.35]],[[906.23,43.81],[906.24,0.03],[906.26,7.85],[906.27,10.86],[906.3,50.41]]]
["binance-futures","BNBUSDT",1768262374840,[[906.25,99.3],[906.23,39.11],[906.22,25.53],[906.21,7.62],[906.2,8.57]],[[906.26,3.3],[906.27,0.04],[906.28,0.03],[906.29,0.02],[906.3,7.26]]]
["binance-futures","BNBUSDT",1768262374894,[[906.3,32.41],[906.29,54.39],[906.28,0.22],[906.27,15.39],[906.26,45.29]],[[906.32,1.3],[906.33,0.03],[906.34,4.12],[906.36,1.13],[906.39,0.04]]]
["binance-futures","BNBUSDT",1768262374946,[[906.31,54.9],[906.3,27.67],[906.29,5.38],[906.28,0.01],[906.27,15.49]],[[906.32,4.89],[906.33,1.17],[906.34,9.47],[906.36,1.13],[906.39,17.35]]]
["binance-futures","BNBUSDT",1768262374994,[[906.31,54.9],[906.3,27.67],[906.29,5.38],[906.28,0.01],[906.27,15.49]],[[906.32,4.89],[906.33,4.08],[906.34,9.47],[906.36,1.13],[906.39,5.35]]]
["binance-futures","BNBUSDT",1768262375051,[[906.31,54.95],[906.3,27.67],[906.29,5.38],[906.28,0.01],[906.27,15.71]],[[906.32,4.91],[906.33,7.66],[906.34,9.47],[906.36,1.13],[906.39,16.65]]]
["binance-futures","BNBUSDT",1768262375094,[[906.31,54.95],[906.3,27.67],[906.29,5.38],[906.28,0.01],[906.27,15.71]],[[906.32,4.91],[906.33,9.19],[906.34,9.47],[906.36,1.13],[906.39,11.34]]]
["binance-futures","BNBUSDT",1768262375196,[[906.31,54.95],[906.3,27.69],[906.29,5.38],[906.28,0.01],[906.27,15.71]],[[906.32,4.91],[906.33,9.19],[906.34,9.47],[906.36,1.13],[906.39,11.34]]]
["binance-futures","BNBUSDT",1768262375260,[[906.31,54.98],[906.3,27.69],[906.29,5.38],[906.28,0.01],[906.27,15.73]],[[906.32,14.5],[906.33,9.19],[906.34,9.49],[906.36,1.13],[906.39,0.04]]]
["binance-futures","BNBUSDT",1768262375315,[[906.31,54.98],[906.3,27.69],[906.29,5.38],[906.28,0.01],[906.27,15.73]],[[906.32,14.5],[906.33,6.93],[906.34,9.49],[906.36,1.13],[906.39,5.35]]]
["binance-futures","BNBUSDT",1768262375390,[[906.31,54.78],[906.3,27.68],[906.29,5.37],[906.28,0.01],[906.27,15.87]],[[906.32,14.5],[906.33,6.93],[906.34,9.49],[906.36,1.13],[906.39,16.65]]]
["binance-futures","BNBUSDT",1768262375444,[[906.31,54.17],[906.3,27.68],[906.29,5.37],[906.28,0.01],[906.27,15.87]],[[906.32,14.5],[906.33,9.74],[906.34,9.49],[906.36,2.23],[906.39,11.34]]]
["binance-futures","BNBUSDT",1768262375546,[[906.31,54.17],[906.3,27.68],[906.29,5.37],[906.28,0.01],[906.27,15.87]],[[906.32,14.5],[906.33,9.74],[906.34,9.49],[906.36,1.13],[906.39,11.34]]]
["binance-futures","BNBUSDT",1768262375601,[[906.31,54.16],[906.3,27.73],[906.29,5.37],[906.28,0.01],[906.27,15.87]],[[906.32,14.5],[906.33,9.74],[906.34,9.49],[906.36,2.23],[906.39,0.04]]]
["binance-futures","BNBUSDT",1768262375655,[[906.31,54.16],[906.3,27.73],[906.29,5.37],[906.28,0.01],[906.27,15.87]],[[906.32,14.5],[906.33,6.93],[906.34,9.49],[906.36,2.23],[906.39,0.04]]]
["binance-futures","BNBUSDT",1768262375714,[[906.31,54.13],[906.3,27.73],[906.29,5.37],[906.28,0.01],[906.27,15.87]],[[906.32,14.5],[906.33,6.93],[906.34,9.49],[906.36,1.13],[906.39,0.04]]]
["binance-futures","BNBUSDT",1768262375771,[[906.31,54.13],[906.3,27.73],[906.29,5.39],[906.28,0.01],[906.27,15.87]],[[906.32,14.5],[906.33,6.93],[906.34,9.49],[906.36,1.13],[906.39,0.04]]]
["binance-futures","BNBUSDT",1768262375820,[[906.31,54.13],[906.3,27.73],[906.29,5.39],[906.28,0.01],[906.27,15.87]],[[906.32,14.52],[906.33,6.93],[906.34,9.49],[906.36,1.13],[906.39,0.04]]]
["binance-futures","BNBUSDT",1768262375951,[[906.31,54.13],[906.3,27.73],[906.29,5.39],[906.28,4.98],[906.27,15.88]],[[906.32,19.48],[906.33,6.93],[906.34,9.49],[906.36,1.13],[906.39,0.04]]]
["binance-futures","BNBUSDT",1768262375997,[[906.31,54.13],[906.3,27.73],[906.29,5.39],[906.28,5.08],[906.27,15.88]],[[906.32,19.47],[906.33,6.93],[906.34,9.49],[906.36,1.13],[906.39,0.04]]]
["binance-futures","BNBUSDT",1768262376037,[[906.31,54.15],[906.3,27.73],[906.29,8.39],[906.28,5.08],[906.27,15.88]],[[906.32,19.47],[906.33,6.93],[906.34,9.49],[906.36,1.13],[906.39,0.04]]]
["binance-futures","BNBUSDT",1768262376109,[[906.31,54.15],[906.3,27.73],[906.29,8.5],[906.28,5.08],[906.27,15.88]],[[906.32,19.47],[906.33,6.93],[906.34,9.49],[906.36,1.13],[906.39,0.04]]]
["binance-futures","BNBUSDT",1768262376158,[[906.31,54.34],[906.3,27.73],[906.29,8.5],[906.28,5.08],[906.27,15.74]],[[906.32,19.47],[906.33,6.93],[906.34,9.49],[906.36,1.13],[906.39,0.04]]]
["binance-futures","BNBUSDT",1768262376350,[[906.31,54.34],[906.3,27.73],[906.29,8.5],[906.28,5.08],[906.27,15.74]],[[906.32,19.47],[906.33,6.95],[906.34,9.49],[906.36,1.13],[906.38,0.03]]]
["binance-futures","BNBUSDT",1768262376551,[[906.31,54.34],[906.3,27.73],[906.29,8.5],[906.28,5.08],[906.27,15.74]],[[906.32,19.43],[906.33,6.95],[906.34,9.49],[906.36,1.13],[906.38,0.03]]]
["binance-futures","BNBUSDT",1768262376608,[[906.31,54.34],[906.3,27.73],[906.29,8.5],[906.28,5.08],[906.27,15.74]],[[906.32,14.06],[906.33,6.95],[906.34,9.49],[906.36,1.13],[906.38,0.03]]]
["binance-futures","BNBUSDT",1768262376662,[[906.31,54.34],[906.3,27.73],[906.29,13.57],[906.28,0.11],[906.27,15.82]],[[906.32,9.07],[906.33,11.92],[906.34,9.49],[906.36,1.13],[906.38,0.03]]]
["binance-futures","BNBUSDT",1768262376723,[[906.31,53.96],[906.3,27.73],[906.29,13.57],[906.28,0.11],[906.27,15.82]],[[906.32,9.09],[906.33,11.92],[906.34,9.49],[906.36,1.13],[906.38,0.03]]]
["binance-futures","BNBUSDT",1768262376835,[[906.31,53.96],[906.3,27.73],[906.29,13.57],[906.28,0.11],[906.27,15.82]],[[906.32,9.54],[906.33,11.92],[906.34,9.49],[906.36,1.13],[906.38,0.03]]]
["binance-futures","BNBUSDT",1768262376905,[[906.31,53.96],[906.3,27.73],[906.29,13.57],[906.28,0.11],[906.27,15.82]],[[906.32,9.54],[906.33,11.92],[906.34,9.51],[906.36,1.13],[906.38,0.03]]]
["binance-futures","BNBUSDT",1768262377022,[[906.31,53.96],[906.3,27.73],[906.29,13.57],[906.28,0.11],[906.27,15.82]],[[906.32,9.52],[906.33,11.92],[906.34,9.51],[906.36,1.13],[906.38,0.03]]]
["binance-futures","BNBUSDT",1768262377067,[[906.31,53.91],[906.3,27.73],[906.29,13.57],[906.28,0.11],[906.27,15.82]],[[906.32,9.52],[906.33,6.55],[906.34,9.51],[906.36,1.13],[906.38,0.03]]]
["binance-futures","BNBUSDT",1768262377321,[[906.31,53.91],[906.3,27.73],[906.29,13.57],[906.28,0.11],[906.27,15.82]],[[906.32,9.51],[906.33,6.55],[906.34,4.14],[906.36,1.13],[906.38,0.03]]]
["binance-futures","BNBUSDT",1768262377361,[[906.31,53.91],[906.3,27.73],[906.29,13.57],[906.28,0.11],[906.27,15.82]],[[906.32,9.51],[906.33,5.02],[906.34,4.14],[906.36,1.13],[906.38,0.01]]]
["binance-futures","BNBUSDT",1768262377571,[[906.31,53.91],[906.3,27.73],[906.29,13.57],[906.28,0.11],[906.27,15.82]],[[906.32,9.51],[906.33,0.05],[906.34,4.14],[906.36,1.13],[906.38,0.01]]]
["binance-futures","BNBUSDT",1768262377640,[[906.31,53.91],[906.3,27.73],[906.29,13.57],[906.28,0.11],[906.27,15.82]],[[906.32,9.53],[906.33,0.05],[906.34,4.14],[906.36,1.13],[906.38,0.01]]]
["binance-futures","BNBUSDT",1768262377678,[[906.31,53.92],[906.3,27.73],[906.29,13.57],[906.28,0.11],[906.27,15.82]],[[906.32,9.53],[906.33,0.05],[906.34,4.14],[906.36,1.13],[906.38,0.01]]]
["binance-futures","BNBUSDT",1768262377744,[[906.31,53.92],[906.3,32.7],[906.29,8.6],[906.28,0.11],[906.27,15.82]],[[906.32,5.33],[906.33,0.05],[906.34,4.12],[906.36,1.13],[906.38,0.01]]]
["binance-futures","BNBUSDT",1768262377792,[[906.31,53.94],[906.3,32.81],[906.29,8.6],[906.28,0.11],[906.27,15.82]],[[906.32,5.33],[906.33,0.05],[906.34,4.12],[906.36,1.13],[906.38,0.01]]]
["binance-futures","BNBUSDT",1768262377864,[[906.31,52.94],[906.3,32.81],[906.29,8.6],[906.28,0.11],[906.27,15.82]],[[906.32,5.33],[906.33,0.05],[906.34,4.12],[906.36,1.13],[906.38,0.01]]]
["binance-futures","BNBUSDT",1768262377938,[[906.31,52.94],[906.3,32.81],[906.29,8.6],[906.28,0.11],[906.27,15.82]],[[906.32,5.31],[906.33,0.05],[906.34,4.12],[906.36,1.13],[906.38,0.01]]]
["binance-futures","BNBUSDT",1768262378567,[[906.31,52.94],[906.3,32.81],[906.29,8.6],[906.28,0.11],[906.27,15.82]],[[906.32,5.34],[906.33,0.05],[906.34,4.12],[906.36,1.13],[906.38,0.01]]]
["binance-futures","BNBUSDT",1768262378843,[[906.31,52.94],[906.3,32.81],[906.29,8.6],[906.28,0.11],[906.27,15.82]],[[906.32,5.31],[906.33,0.05],[906.34,4.12],[906.36,1.13],[906.38,0.01]]]
["binance-futures","BNBUSDT",1768262378968,[[906.31,52.94],[906.3,32.81],[906.29,5.6],[906.28,0.11],[906.27,15.82]],[[906.32,5.31],[906.33,0.05],[906.34,4.12],[906.36,1.13],[906.38,0.01]]]
["binance-futures","BNBUSDT",1768262379020,[[906.31,52.94],[906.3,32.81],[906.29,5.6],[906.28,0.1],[906.27,18.64]],[[906.32,10.39],[906.33,0.05],[906.34,4.12],[906.36,1.13],[906.38,0.01]]]
["binance-futures","BNBUSDT",1768262379236,[[906.31,52.94],[906.3,27.84],[906.29,10.66],[906.28,0.1],[906.27,18.64]],[[906.32,10.42],[906.33,0.05],[906.34,4.12],[906.36,1.13],[906.38,0.01]]]
["binance-futures","BNBUSDT",1768262379443,[[906.31,52.9],[906.3,27.84],[906.29,10.66],[906.28,0.1],[906.27,18.64]],[[906.32,10.39],[906.33,0.05],[906.34,4.12],[906.36,1.13],[906.37,1.12]]]
["binance-futures","BNBUSDT",1768262379642,[[906.31,52.9],[906.3,27.84],[906.29,10.66],[906.28,0.1],[906.27,18.64]],[[906.32,10.22],[906.33,1.76],[906.34,4.12],[906.35,0.02],[906.36,1.13]]]
["binance-futures","BNBUSDT",1768262379694,[[906.31,52.9],[906.3,27.84],[906.29,10.66],[906.28,0.1],[906.27,18.64]],[[906.32,5.03],[906.33,1.76],[906.34,4.12],[906.35,0.02],[906.36,1.13]]]
["binance-futures","BNBUSDT",1768262379978,[[906.31,52.9],[906.3,27.84],[906.29,10.66],[906.28,0.1],[906.27,18.64]],[[906.32,5.04],[906.33,1.76],[906.34,4.12],[906.35,0.02],[906.36,1.13]]]
["binance-futures","BNBUSDT",1768262380067,[[906.31,52.9],[906.3,27.84],[906.29,10.66],[906.28,0.1],[906.27,18.64]],[[906.32,5.07],[906.33,1.76],[906.34,4.12],[906.35,0.02],[906.36,1.13]]]
["binance-futures","BNBUSDT",1768262380339,[[906.31,52.9],[906.3,27.89],[906.29,10.66],[906.28,0.1],[906.27,18.64]],[[906.32,5.03],[906.33,1.76],[906.34,4.12],[906.35,0.02],[906.36,1.13]]]
["binance-futures","BNBUSDT",1768262380834,[[906.31,52.9],[906.3,27.89],[906.29,10.66],[906.28,0.1],[906.27,18.64]],[[906.32,9.61],[906.33,1.76],[906.34,4.12],[906.35,0.02],[906.36,1.13]]]
["binance-futures","BNBUSDT",1768262380996,[[906.31,52.9],[906.3,27.89],[906.29,10.66],[906.28,0.1],[906.27,18.64]],[[906.32,9.64],[906.33,1.76],[906.34,4.12],[906.35,0.02],[906.36,1.13]]]
["binance-futures","BNBUSDT",1768262381249,[[906.31,52.9],[906.3,27.89],[906.29,10.66],[906.28,0.1],[906.27,18.64]],[[906.32,9.61],[906.33,1.76],[906.34,4.12],[906.35,0.02],[906.36,1.13]]]
["binance-futures","BNBUSDT",1768262381295,[[906.31,45.68],[906.3,27.89],[906.29,10.66],[906.28,0.1],[906.27,18.64]],[[906.32,9.63],[906.33,1.76],[906.34,4.12],[906.35,0.02],[906.36,1.13]]]
["binance-futures","BNBUSDT",1768262381376,[[906.31,45.68],[906.3,27.89],[906.29,10.66],[906.28,0.1],[906.27,18.56]],[[906.32,9.63],[906.33,1.76],[906.34,4.12],[906.35,0.02],[906.36,1.17]]]
["binance-futures","BNBUSDT",1768262381433,[[906.31,45.68],[906.3,27.89],[906.29,10.66],[906.28,0.1],[906.27,18.56]],[[906.32,9.63],[906.33,3.25],[906.34,4.12],[906.35,0.02],[906.36,1.17]]]
["binance-futures","BNBUSDT",1768262381543,[[906.31,45.52],[906.3,27.89],[906.29,10.66],[906.28,0.1],[906.27,18.59]],[[906.32,9.63],[906.33,3.25],[906.34,4.12],[906.35,0.02],[906.36,1.13]]]
["binance-futures","BNBUSDT",1768262381575,[[906.31,45.56],[906.3,27.89],[906.29,10.66],[906.28,0.1],[906.27,18.59]],[[906.32,9.63],[906.33,3.25],[906.34,4.12],[906.35,0.02],[906.36,1.13]]]
["binance-futures","BNBUSDT",1768262381644,[[906.31,45.56],[906.3,27.89],[906.29,5.69],[906.28,5.17],[906.27,18.56]],[[906.32,9.63],[906.33,3.25],[906.34,4.12],[906.35,0.02],[906.36,1.13]]]
["binance-futures","BNBUSDT",1768262381791,[[906.31,45.56],[906.3,27.89],[906.29,5.69],[906.28,5.17],[906.27,18.68]],[[906.32,9.63],[906.33,3.25],[906.34,4.12],[906.35,0.02],[906.36,1.13]]]
["binance-futures","BNBUSDT",1768262381857,[[906.31,45.56],[906.3,27.89],[906.29,5.69],[906.28,5.17],[906.27,18.68]],[[906.32,9.66],[906.33,3.25],[906.34,4.12],[906.35,0.02],[906.36,1.13]]]
["binance-futures","BNBUSDT",1768262381907,[[906.31,45.56],[906.3,27.89],[906.29,5.69],[906.28,5.17],[906.27,18.68]],[[906.32,9.66],[906.33,1.76],[906.34,4.12],[906.35,0.02],[906.36,1.13]]]
["binance-futures","BNBUSDT",1768262381968,[[906.31,45.56],[906.3,27.89],[906.29,5.69],[906.28,5.17],[906.27,15.86]],[[906.32,9.66],[906.33,1.76],[906.34,4.12],[906.35,0.02],[906.36,1.13]]]
["binance-futures","BNBUSDT",1768262382041,[[906.31,45.7],[906.3,27.89],[906.29,8.49],[906.28,5.17],[906.27,15.86]],[[906.32,9.66],[906.33,1.76],[906.34,4.12],[906.35,0.02],[906.36,1.13]]]
["binance-futures","BNBUSDT",1768262382113,[[906.31,45.7],[906.3,27.89],[906.29,8.59],[906.28,5.17],[906.27,15.86]],[[906.32,9.66],[906.33,1.76],[906.34,4.12],[906.35,0.02],[906.36,1.13]]]
["binance-futures","BNBUSDT",1768262382148,[[906.31,45.7],[906.3,27.89],[906.29,8.59],[906.28,5.17],[906.27,15.74]],[[906.32,9.63],[906.33,1.76],[906.34,4.12],[906.35,0.02],[906.36,1.21]]]
["binance-futures","BNBUSDT",1768262382220,[[906.31,45.68],[906.3,27.89],[906.29,8.59],[906.28,5.17],[906.27,15.74]],[[906.32,9.58],[906.33,1.76],[906.34,4.12],[906.35,0.02],[906.36,1.21]]]
["binance-futures","BNBUSDT",1768262382356,[[906.31,45.68],[906.3,27.89],[906.29,8.59],[906.28,5.17],[906.27,15.74]],[[906.32,9.58],[906.33,1.76],[906.34,9.49],[906.35,0.02],[906.36,1.21]]]
["binance-futures","BNBUSDT",1768262382408,[[906.31,45.68],[906.3,27.89],[906.29,8.59],[906.28,5.17],[906.27,15.74]],[[906.32,9.58],[906.33,1.76],[906.34,9.62],[906.35,0.02],[906.36,1.21]]]
["binance-futures","BNBUSDT",1768262382644,[[906.31,45.68],[906.3,27.89],[906.29,8.59],[906.28,5.17],[906.27,15.88]],[[906.32,9.58],[906.33,1.76],[906.34,9.62],[906.35,0.02],[906.36,1.13]]]
["binance-futures","BNBUSDT",1768262382769,[[906.31,45.68],[906.3,27.89],[906.29,8.59],[906.28,5.17],[906.27,15.74]],[[906.32,9.61],[906.33,1.76],[906.34,9.62],[906.35,0.02],[906.36,1.14]]]
["binance-futures","BNBUSDT",1768262383009,[[906.31,45.7],[906.3,27.89],[906.29,8.59],[906.28,5.17],[906.27,15.74]],[[906.32,12.03],[906.33,1.76],[906.34,9.62],[906.35,0.02],[906.36,1.14]]]
["binance-futures","BNBUSDT",1768262383062,[[906.31,45.77],[906.3,27.89],[906.29,8.59],[906.28,5.17],[906.27,15.74]],[[906.32,12.0],[906.33,4.25],[906.34,9.64],[906.35,0.02],[906.36,1.14]]]
["binance-futures","BNBUSDT",1768262383110,[[906.31,40.95],[906.3,27.78],[906.29,8.2],[906.27,20.71]],[[906.32,29.35],[906.33,9.78],[906.34,9.64],[906.35,0.02],[906.36,1.14]]]
["binance-futures","BNBUSDT",1768262383163,[[906.31,40.95],[906.3,27.78],[906.29,8.2],[906.27,20.61],[905.99,6.66]],[[906.32,29.35],[906.33,9.8],[906.34,9.64],[906.35,0.02],[906.36,1.14]]]
["binance-futures","BNBUSDT",1768262383192,[[906.31,40.95],[906.3,27.78],[906.29,8.2],[906.27,20.61],[906.0,5.41]],[[906.32,29.35],[906.33,9.8],[906.34,9.64],[906.35,0.02],[906.36,1.14]]]
["binance-futures","BNBUSDT",1768262383324,[[906.31,40.95],[906.3,27.78],[906.29,8.23],[906.27,20.61],[906.06,30.98]],[[906.32,30.64],[906.33,9.8],[906.34,9.64],[906.35,0.02],[906.36,1.14]]]
["binance-futures","BNBUSDT",1768262383511,[[906.31,40.95],[906.3,27.78],[906.29,8.23],[906.27,20.61],[906.22,23.87]],[[906.32,30.19],[906.33,9.8],[906.34,9.64],[906.35,0.02],[906.36,1.14]]]
["binance-futures","BNBUSDT",1768262383561,[[906.31,40.95],[906.3,27.78],[906.29,8.23],[906.27,15.64],[906.25,25.76]],[[906.32,30.19],[906.33,9.8],[906.34,9.64],[906.35,0.02],[906.36,6.11]]]
["binance-futures","BNBUSDT",1768262383596,[[906.31,40.95],[906.3,27.78],[906.29,8.23],[906.27,15.64],[906.25,20.79]],[[906.32,30.19],[906.33,9.8],[906.34,9.64],[906.35,0.02],[906.36,1.14]]]
["binance-futures","BNBUSDT",1768262383667,[[906.31,40.95],[906.3,27.78],[906.29,8.23],[906.27,15.64],[906.25,20.79]],[[906.32,30.22],[906.33,9.8],[906.34,9.64],[906.35,0.02],[906.36,1.14]]]
["binance-futures","BNBUSDT",1768262383792,[[906.31,40.95],[906.3,27.78],[906.29,8.23],[906.27,15.67],[906.25,20.79]],[[906.32,30.22],[906.33,9.8],[906.34,9.64],[906.35,0.02],[906.36,1.13]]]
["binance-futures","BNBUSDT",1768262383985,[[906.31,40.95],[906.3,27.78],[906.29,8.23],[906.27,15.67],[906.25,20.79]],[[906.32,30.19],[906.33,9.8],[906.34,9.64],[906.35,0.02],[906.36,1.13]]]
["binance-futures","BNBUSDT",1768262384060,[[906.31,40.95],[906.3,27.78],[906.29,8.23],[906.27,15.64],[906.25,20.79]],[[906.32,30.19],[906.33,9.8],[906.34,9.64],[906.35,0.02],[906.36,1.13]]]
["binance-futures","BNBUSDT",1768262384148,[[906.31,24.93],[906.3,27.78],[906.29,8.23],[906.27,15.64],[906.26,26.93]],[[906.32,30.21],[906.33,9.8],[906.34,9.64],[906.35,0.02],[906.36,1.14]]]
["binance-futures","BNBUSDT",1768262384444,[[906.31,24.93],[906.3,27.78],[906.29,8.23],[906.27,15.64],[906.26,26.93]],[[906.32,30.03],[906.33,9.8],[906.34,9.64],[906.35,0.02],[906.36,1.14]]]
["binance-futures","BNBUSDT",1768262384606,[[906.31,24.93],[906.3,27.78],[906.29,8.23],[906.27,15.64],[906.26,26.93]],[[906.32,30.06],[906.33,9.8],[906.34,9.64],[906.35,0.02],[906.36,1.14]]]
["binance-futures","BNBUSDT",1768262384653,[[906.31,22.8],[906.3,7.76],[906.29,8.23],[906.27,15.64],[906.26,26.93]],[[906.32,33.96],[906.33,9.8],[906.34,9.64],[906.35,0.02],[906.36,1.14]]]
["binance-futures","BNBUSDT",1768262384697,[[906.31,22.8],[906.3,7.76],[906.29,8.22],[906.27,15.64],[906.26,26.93]],[[906.32,33.96],[906.33,9.8],[906.34,9.64],[906.35,0.02],[906.36,1.14]]]
["binance-futures","BNBUSDT",1768262384763,[[906.31,22.85],[906.3,7.76],[906.29,8.22],[906.27,15.64],[906.26,26.93]],[[906.32,33.96],[906.33,9.8],[906.34,9.64],[906.35,0.02],[906.36,1.14]]]
["binance-futures","BNBUSDT",1768262384871,[[906.31,22.85],[906.3,7.76],[906.29,8.22],[906.27,15.64],[906.26,26.93]],[[906.32,33.93],[906.33,9.8],[906.34,9.64],[906.35,0.02],[906.36,1.14]]]
["binance-futures","BNBUSDT",1768262385001,[[906.31,22.85],[906.3,7.76],[906.29,5.42],[906.27,15.64],[906.26,26.93]],[[906.32,33.93],[906.33,9.8],[906.34,9.64],[906.35,0.02],[906.36,1.14]]]
["binance-futures","BNBUSDT",1768262385052,[[906.31,22.85],[906.3,7.76],[906.29,7.92],[906.27,15.64],[906.26,26.93]],[[906.32,33.93],[906.33,9.8],[906.34,9.64],[906.35,0.02],[906.36,1.14]]]
["binance-futures","BNBUSDT",1768262385263,[[906.31,22.85],[906.3,7.76],[906.29,7.92],[906.27,15.65],[906.26,26.93]],[[906.32,33.97],[906.33,9.8],[906.34,9.64],[906.35,0.02],[906.36,1.13]]]
["binance-futures","BNBUSDT",1768262385371,[[906.31,22.85],[906.3,7.76],[906.29,7.92],[906.27,15.65],[906.26,26.93]],[[906.32,31.65],[906.33,9.8],[906.34,9.64],[906.35,0.02],[906.36,1.13]]]
["binance-futures","BNBUSDT",1768262385486,[[906.31,22.85],[906.3,7.76],[906.29,7.92],[906.27,15.64],[906.26,26.93]],[[906.32,31.65],[906.33,9.8],[906.34,9.64],[906.35,0.02],[906.36,1.13]]]
["binance-futures","BNBUSDT",1768262385543,[[906.31,22.85],[906.3,7.76],[906.29,7.92],[906.27,15.64],[906.26,26.93]],[[906.32,31.68],[906.33,9.8],[906.34,9.64],[906.35,0.02],[906.36,1.13]]]
["binance-futures","BNBUSDT",1768262385674,[[906.31,22.85],[906.3,7.76],[906.29,7.92],[906.27,15.64],[906.26,26.93]],[[906.32,20.53],[906.33,9.8],[906.34,9.64],[906.35,0.02],[906.36,1.13]]]
["binance-futures","BNBUSDT",1768262385827,[[906.31,22.85],[906.3,7.76],[906.29,7.92],[906.27,15.64],[906.26,26.93]],[[906.32,23.07],[906.33,9.8],[906.34,9.64],[906.35,0.02],[906.36,1.13]]]
["binance-futures","BNBUSDT",1768262385872,[[906.31,22.85],[906.3,7.76],[906.29,7.92],[906.27,15.64],[906.26,26.93]],[[906.32,23.05],[906.33,9.8],[906.34,9.64],[906.35,0.02],[906.36,1.13]]]
["binance-futures","BNBUSDT",1768262385926,[[906.31,22.9],[906.3,7.71],[906.29,7.92],[906.27,15.64],[906.26,26.93]],[[906.32,29.42],[906.33,9.8],[906.34,9.64],[906.35,0.02],[906.36,1.13]]]
["binance-futures","BNBUSDT",1768262386067,[[906.31,22.9],[906.3,7.71],[906.29,7.92],[906.27,15.64],[906.26,26.93]],[[906.32,29.42],[906.33,9.8],[906.34,9.64],[906.35,0.02],[906.36,1.14]]]
["binance-futures","BNBUSDT",1768262386272,[[906.31,22.9],[906.3,7.71],[906.29,7.92],[906.27,15.64],[906.26,26.93]],[[906.32,29.42],[906.33,9.8],[906.34,9.64],[906.35,0.02],[906.36,1.13]]]
["binance-futures","BNBUSDT",1768262386380,[[906.31,22.9],[906.3,7.71],[906.29,7.92],[906.27,15.64],[906.26,26.93]],[[906.32,29.45],[906.33,9.8],[906.34,9.64],[906.35,0.02],[906.36,1.14]]]
["binance-futures","BNBUSDT",1768262386581,[[906.31,22.9],[906.3,7.71],[906.29,7.92],[906.27,15.64],[906.26,26.93]],[[906.32,29.45],[906.33,9.8],[906.34,9.64],[906.35,0.02],[906.36,1.13]]]
["binance-futures","BNBUSDT",1768262386678,[[906.31,22.9],[906.3,7.71],[906.29,7.92],[906.27,15.64],[906.26,26.93]],[[906.32,29.42],[906.33,9.8],[906.34,9.64],[906.35,0.02],[906.36,1.13]]]
["binance-futures","BNBUSDT",1768262386791,[[906.31,22.9],[906.3,7.71],[906.29,7.92],[906.27,15.66],[906.26,26.93]],[[906.32,29.42],[906.33,9.8],[906.34,9.64],[906.35,0.02],[906.36,1.13]]]
["binance-futures","BNBUSDT",1768262387076,[[906.31,22.9],[906.3,7.71],[906.29,7.92],[906.27,15.66],[906.26,26.93]],[[906.32,29.45],[906.33,9.8],[906.34,9.64],[906.35,0.02],[906.36,1.13]]]
["binance-futures","BNBUSDT",1768262387220,[[906.31,22.81],[906.3,7.71],[906.29,7.92],[906.27,15.66],[906.26,26.93]],[[906.32,28.01],[906.33,9.8],[906.34,9.64],[906.35,0.02],[906.36,1.13]]]
["binance-futures","BNBUSDT",1768262387274,[[906.31,22.81],[906.3,7.71],[906.29,7.92],[906.27,15.64],[906.26,26.93]],[[906.32,28.01],[906.33,9.8],[906.34,9.64],[906.35,0.02],[906.36,1.13]]]
["binance-futures","BNBUSDT",1768262387361,[[906.31,22.81],[906.3,7.71],[906.29,7.92],[906.27,15.44],[906.26,26.93]],[[906.32,28.01],[906.33,9.8],[906.34,9.64],[906.35,0.02],[906.36,1.13]]]
["binance-futures","BNBUSDT",1768262387416,[[906.31,22.81],[906.3,7.71],[906.29,7.92],[906.27,15.44],[906.26,26.93]],[[906.32,27.98],[906.33,9.8],[906.34,9.64],[906.35,0.02],[906.36,1.13]]]
["binance-futures","BNBUSDT",1768262387551,[[906.31,22.85],[906.3,7.71],[906.29,7.92],[906.27,15.45],[906.26,26.93]],[[906.32,27.98],[906.33,9.8],[906.34,9.64],[906.35,0.02],[906.36,1.13]]]
["binance-futures","BNBUSDT",1768262387620,[[906.31,22.85],[906.3,7.71],[906.29,7.92],[906.27,15.46],[906.26,26.93]],[[906.32,27.98],[906.33,9.8],[906.34,9.64],[906.35,0.02],[906.36,1.13]]]
["binance-futures","BNBUSDT",1768262387661,[[906.31,22.85],[906.3,7.71],[906.29,7.92],[906.27,15.46],[906.26,26.93]],[[906.32,27.98],[906.33,7.45],[906.34,9.64],[906.35,0.02],[906.36,1.13]]]
["binance-futures","BNBUSDT",1768262387720,[[906.31,22.85],[906.3,7.71],[906.29,7.92],[906.27,15.47],[906.26,26.93]],[[906.32,27.98],[906.33,7.45],[906.34,9.64],[906.35,0.02],[906.36,1.13]]]
["binance-futures","BNBUSDT",1768262387977,[[906.31,22.86],[906.3,7.71],[906.29,5.42],[906.27,20.43],[906.26,21.96]],[[906.32,24.64],[906.33,7.45],[906.34,9.64],[906.35,0.02],[906.36,1.13]]]
["binance-futures","BNBUSDT",1768262388048,[[906.31,16.47],[906.3,7.66],[906.29,5.42],[906.28,2.47],[906.27,20.43]],[[906.32,24.66],[906.33,7.45],[906.34,9.64],[906.35,0.02],[906.36,1.13]]]
["binance-futures","BNBUSDT",1768262388088,[[906.31,16.49],[906.3,7.66],[906.29,5.42],[906.28,2.57],[906.27,20.43]],[[906.32,30.65],[906.33,7.45],[906.34,9.64],[906.35,0.02],[906.36,1.13]]]
["binance-futures","BNBUSDT",1768262388152,[[906.31,16.49],[906.3,7.66],[906.29,5.42],[906.28,2.57],[906.27,20.41]],[[906.32,30.65],[906.33,7.45],[906.34,9.64],[906.35,0.02],[906.36,1.13]]]
["binance-futures","BNBUSDT",1768262388215,[[906.31,16.49],[906.3,7.66],[906.29,5.42],[906.28,2.57],[906.27,15.44]],[[906.32,28.1],[906.33,7.45],[906.34,9.64],[906.35,0.02],[906.36,1.13]]]
["binance-futures","BNBUSDT",1768262388286,[[906.31,16.49],[906.3,7.66],[906.29,5.42],[906.28,2.57],[906.27,15.44]],[[906.32,23.52],[906.33,7.45],[906.34,9.64],[906.35,0.02],[906.36,1.16]]]
["binance-futures","BNBUSDT",1768262388314,[[906.31,16.49],[906.3,7.66],[906.29,5.42],[906.28,2.57],[906.27,15.44]],[[906.32,23.49],[906.33,7.45],[906.34,9.64],[906.35,0.02],[906.36,1.16]]]
["binance-futures","BNBUSDT",1768262388519,[[906.31,16.49],[906.3,7.66],[906.29,5.42],[906.28,2.57],[906.27,15.45]],[[906.32,23.48],[906.33,7.45],[906.34,9.64],[906.35,0.02],[906.36,1.16]]]
["binance-futures","BNBUSDT",1768262388626,[[906.31,16.49],[906.3,7.66],[906.29,5.42],[906.28,2.57],[906.27,15.45]],[[906.32,23.51],[906.33,7.45],[906.34,9.64],[906.35,0.02],[906.36,1.16]]]
["binance-futures","BNBUSDT",1768262388719,[[906.31,16.49],[906.3,7.66],[906.29,5.42],[906.28,2.57],[906.27,15.46]],[[906.32,23.51],[906.33,7.45],[906.34,9.64],[906.35,0.02],[906.36,1.16]]]
["binance-futures","BNBUSDT",1768262388981,[[906.31,16.49],[906.3,7.66],[906.29,5.42],[906.28,2.57],[906.27,15.46]],[[906.32,23.48],[906.33,7.45],[906.34,9.64],[906.35,0.02],[906.36,1.16]]]
["binance-futures","BNBUSDT",1768262389449,[[906.31,16.51],[906.3,7.66],[906.29,5.42],[906.28,2.57],[906.27,15.46]],[[906.32,23.48],[906.33,7.45],[906.34,9.64],[906.35,0.02],[906.36,1.16]]]
["binance-futures","BNBUSDT",1768262389541,[[906.31,16.51],[906.3,7.66],[906.29,5.42],[906.28,2.57],[906.27,15.46]],[[906.32,22.78],[906.33,7.45],[906.34,9.64],[906.35,0.02],[906.36,1.16]]]
["binance-futures","BNBUSDT",1768262389620,[[906.31,16.51],[906.3,7.66],[906.29,5.42],[906.28,2.57],[906.27,15.46]],[[906.32,22.81],[906.33,7.45],[906.34,9.64],[906.35,0.02],[906.36,1.16]]]
["binance-futures","BNBUSDT",1768262389857,[[906.31,16.51],[906.3,7.66],[906.29,5.42],[906.28,2.47],[906.27,15.46]],[[906.32,27.24],[906.33,7.45],[906.34,9.64],[906.35,0.02],[906.36,1.16]]]
["binance-futures","BNBUSDT",1768262389953,[[906.31,16.51],[906.3,7.66],[906.29,5.42],[906.28,2.47],[906.27,15.46]],[[906.32,27.21],[906.33,7.45],[906.34,9.64],[906.35,0.02],[906.36,1.16]]]
["binance-futures","BNBUSDT",1768262390050,[[906.31,16.51],[906.3,7.66],[906.29,5.42],[906.28,2.47],[906.27,15.46]],[[906.32,27.2],[906.33,7.45],[906.34,9.64],[906.35,0.02],[906.36,1.16]]]
["binance-futures","BNBUSDT",1768262390094,[[906.31,16.51],[906.3,7.66],[906.29,5.42],[906.28,2.47],[906.27,15.46]],[[906.32,27.92],[906.33,7.45],[906.34,9.64],[906.35,0.02],[906.36,1.16]]]
["binance-futures","BNBUSDT",1768262390219,[[906.31,16.51],[906.3,7.66],[906.29,5.42],[906.28,2.47],[906.27,15.44]],[[906.32,27.92],[906.33,7.45],[906.34,9.64],[906.35,0.02],[906.36,1.16]]]
["binance-futures","BNBUSDT",1768262390284,[[906.31,16.51],[906.3,7.66],[906.29,5.42],[906.28,2.47],[906.27,15.44]],[[906.32,27.95],[906.33,7.45],[906.34,9.64],[906.35,0.02],[906.36,1.16]]]
["binance-futures","BNBUSDT",1768262390447,[[906.31,16.51],[906.3,7.66],[906.29,5.42],[906.28,2.47],[906.27,15.44]],[[906.32,26.68],[906.33,7.45],[906.34,9.64],[906.35,0.02],[906.36,1.16]]]
["binance-futures","BNBUSDT",1768262390524,[[906.31,16.51],[906.3,7.66],[906.29,5.42],[906.28,2.47],[906.27,15.46]],[[906.32,26.11],[906.33,7.45],[906.34,9.64],[906.35,0.02],[906.36,1.16]]]
["binance-futures","BNBUSDT",1768262390555,[[906.31,16.51],[906.3,7.66],[906.29,5.42],[906.28,2.47],[906.27,15.46]],[[906.32,26.08],[906.33,7.45],[906.34,9.64],[906.35,0.02],[906.36,1.13]]]
["binance-futures","BNBUSDT",1768262390636,[[906.31,16.51],[906.3,7.66],[906.29,5.42],[906.28,2.47],[906.27,15.46]],[[906.32,26.09],[906.33,7.45],[906.34,9.64],[906.35,0.02],[906.36,1.13]]]
["binance-futures","BNBUSDT",1768262390691,[[906.31,16.51],[906.3,7.66],[906.29,5.42],[906.28,2.47],[906.27,15.46]],[[906.32,26.09],[906.33,7.45],[906.34,9.64],[906.35,0.02],[906.36,1.15]]]
["binance-futures","BNBUSDT",1768262390973,[[906.31,16.51],[906.3,7.66],[906.29,5.42],[906.27,15.46]],[[906.32,26.09],[906.33,7.45],[906.34,9.64],[906.35,0.02],[906.36,1.15]]]
["binance-futures","BNBUSDT",1768262391055,[[906.31,16.51],[906.3,7.66],[906.29,5.42],[906.28,2.61],[906.27,15.46]],[[906.32,26.09],[906.33,7.45],[906.34,9.64],[906.35,0.02],[906.36,1.15]]]
["binance-futures","BNBUSDT",1768262391165,[[906.31,16.51],[906.3,7.66],[906.29,5.42],[906.28,2.61],[906.27,15.45]],[[906.32,26.12],[906.33,7.45],[906.34,9.64],[906.35,0.02],[906.36,1.15]]]
["binance-futures","BNBUSDT",1768262391284,[[906.31,16.5],[906.3,7.66],[906.29,5.42],[906.28,2.61],[906.27,15.45]],[[906.32,26.12],[906.33,7.45],[906.34,9.64],[906.35,0.02],[906.36,1.15]]]
["binance-futures","BNBUSDT",1768262391395,[[906.31,16.49],[906.3,7.66],[906.29,5.42],[906.28,2.61],[906.27,15.45]],[[906.32,26.25],[906.33,7.45],[906.34,9.64],[906.35,0.02],[906.36,1.15]]]
["binance-futures","BNBUSDT",1768262391500,[[906.31,16.49],[906.3,7.66],[906.29,5.42],[906.28,2.61],[906.27,15.45]],[[906.32,26.22],[906.33,7.45],[906.34,9.64],[906.35,0.02],[906.36,1.15]]]
["binance-futures","BNBUSDT",1768262391744,[[906.31,16.49],[906.3,7.66],[906.29,5.42],[906.28,2.61],[906.27,15.47]],[[906.32,26.22],[906.33,7.45],[906.34,9.64],[906.35,0.02],[906.36,1.15]]]
["binance-futures","BNBUSDT",1768262391859,[[906.31,30.73],[906.3,7.66],[906.29,6.52],[906.28,2.61],[906.27,15.47]],[[906.32,23.46],[906.33,7.15],[906.34,9.51],[906.35,0.02],[906.36,1.15]]]
["binance-futures","BNBUSDT",1768262391940,[[906.31,30.73],[906.3,7.66],[906.29,5.42],[906.28,2.61],[906.27,15.47]],[[906.32,21.0],[906.33,7.15],[906.34,9.51],[906.35,0.02],[906.36,1.15]]]
["binance-futures","BNBUSDT",1768262392052,[[906.31,30.73],[906.3,7.66],[906.29,5.42],[906.28,2.61],[906.27,15.47]],[[906.32,21.03],[906.33,7.15],[906.34,9.51],[906.35,0.02],[906.36,1.15]]]
["binance-futures","BNBUSDT",1768262392309,[[906.31,30.73],[906.3,7.66],[906.29,5.42],[906.28,2.61],[906.27,15.47]],[[906.32,23.62],[906.33,7.15],[906.34,9.51],[906.35,0.02],[906.36,1.15]]]
["binance-futures","BNBUSDT",1768262392396,[[906.31,30.82],[906.3,7.66],[906.29,5.42],[906.28,2.61],[906.27,15.47]],[[906.32,23.64],[906.33,7.15],[906.34,9.51],[906.35,0.02],[906.36,1.15]]]
["binance-futures","BNBUSDT",1768262392421,[[906.31,30.82],[906.3,7.66],[906.29,5.42],[906.28,2.61],[906.27,15.47]],[[906.32,23.88],[906.33,7.15],[906.34,9.51],[906.35,0.02],[906.36,1.15]]]
["binance-futures","BNBUSDT",1768262392480,[[906.31,30.82],[906.3,7.66],[906.29,5.42],[906.28,2.61],[906.27,15.47]],[[906.32,20.98],[906.33,7.15],[906.34,9.51],[906.35,0.02],[906.36,1.15]]]
["binance-futures","BNBUSDT",1768262392613,[[906.31,30.97],[906.3,7.81],[906.29,5.57],[906.28,2.61],[906.27,15.47]],[[906.32,21.0],[906.33,7.15],[906.34,9.51],[906.35,0.02],[906.36,1.15]]]
["binance-futures","BNBUSDT",1768262392912,[[906.31,30.97],[906.3,7.81],[906.29,5.57],[906.28,2.61],[906.27,15.47]],[[906.32,21.71],[906.33,7.15],[906.34,9.51],[906.35,0.02],[906.36,1.15]]]
["binance-futures","BNBUSDT",1768262393088,[[906.31,30.97],[906.3,7.81],[906.29,5.57],[906.28,2.61],[906.27,15.47]],[[906.32,21.71],[906.33,7.15],[906.34,9.51],[906.35,0.02],[906.36,1.13]]]
["binance-futures","BNBUSDT",1768262393209,[[906.31,30.97],[906.3,7.81],[906.29,5.57],[906.28,2.61],[906.27,15.47]],[[906.32,21.68],[906.33,7.15],[906.34,9.51],[906.35,0.02],[906.36,6.1]]]
["binance-futures","BNBUSDT",1768262393266,[[906.31,30.97],[906.3,7.81],[906.29,5.57],[906.28,2.61],[906.27,15.47]],[[906.32,24.72],[906.33,7.15],[906.34,9.51],[906.35,0.02],[906.36,6.1]]]
["binance-futures","BNBUSDT",1768262393342,[[906.31,30.97],[906.3,7.81],[906.29,5.57],[906.28,2.61],[906.27,15.47]],[[906.32,26.15],[906.33,7.15],[906.34,9.51],[906.35,0.02],[906.36,6.1]]]
["binance-futures","BNBUSDT",1768262393419,[[906.31,31.2],[906.3,7.81],[906.29,5.57],[906.28,2.61],[906.27,15.47]],[[906.32,26.15],[906.33,7.15],[906.34,9.51],[906.35,0.02],[906.36,6.1]]]
["binance-futures","BNBUSDT",1768262393480,[[906.31,31.2],[906.3,7.81],[906.29,5.57],[906.28,2.61],[906.27,15.47]],[[906.32,21.94],[906.33,7.15],[906.34,9.51],[906.35,0.02],[906.36,6.1]]]
["binance-futures","BNBUSDT",1768262393641,[[906.31,31.2],[906.3,7.81],[906.29,5.57],[906.28,2.61],[906.27,15.48]],[[906.32,21.94],[906.33,7.15],[906.34,9.51],[906.35,0.02],[906.36,6.1]]]
["binance-futures","BNBUSDT",1768262393812,[[906.31,31.2],[906.3,7.81],[906.29,5.57],[906.28,2.61],[906.27,15.48]],[[906.32,21.96],[906.33,7.15],[906.34,9.51],[906.35,0.02],[906.36,6.1]]]
["binance-futures","BNBUSDT",1768262393958,[[906.31,31.2],[906.3,7.81],[906.29,5.57],[906.28,0.11],[906.27,15.47]],[[906.32,21.96],[906.33,7.15],[906.34,9.51],[906.35,0.02],[906.36,6.12]]]
["binance-futures","BNBUSDT",1768262394072,[[906.31,31.2],[906.3,7.81],[906.29,5.57],[906.28,2.46],[906.27,15.47]],[[906.32,21.96],[906.33,7.15],[906.34,9.51],[906.35,0.02],[906.36,6.12]]]
["binance-futures","BNBUSDT",1768262394119,[[906.31,31.2],[906.3,7.81],[906.29,5.57],[906.28,2.55],[906.27,15.47]],[[906.32,21.94],[906.33,7.15],[906.34,9.51],[906.35,0.02],[906.36,6.12]]]
["binance-futures","BNBUSDT",1768262394291,[[906.31,31.2],[906.3,7.81],[906.29,5.57],[906.28,2.55],[906.27,15.47]],[[906.32,21.94],[906.33,7.15],[906.34,9.51],[906.35,0.02],[906.36,6.1]]]
["binance-futures","BNBUSDT",1768262394346,[[906.31,31.21],[906.3,7.81],[906.29,5.57],[906.28,2.55],[906.27,15.48]],[[906.32,21.94],[906.33,7.15],[906.34,9.51],[906.35,0.02],[906.36,6.1]]]
["binance-futures","BNBUSDT",1768262394413,[[906.31,31.21],[906.3,7.81],[906.29,5.57],[906.28,2.55],[906.27,15.48]],[[906.32,19.1],[906.33,7.15],[906.34,9.51],[906.35,0.02],[906.36,6.1]]]
["binance-futures","BNBUSDT",1768262394499,[[906.31,31.21],[906.3,7.81],[906.29,5.57],[906.28,2.55],[906.27,15.48]],[[906.32,18.39],[906.33,7.15],[906.34,9.51],[906.35,0.02],[906.36,6.1]]]
["binance-futures","BNBUSDT",1768262394618,[[906.31,31.21],[906.3,7.81],[906.29,5.54],[906.28,2.55],[906.27,15.48]],[[906.32,18.39],[906.33,7.15],[906.34,9.51],[906.35,0.02],[906.36,6.1]]]
["binance-futures","BNBUSDT",1768262394747,[[906.31,31.21],[906.3,7.81],[906.29,5.54],[906.28,2.55],[906.27,15.48]],[[906.32,18.41],[906.33,7.15],[906.34,9.51],[906.35,0.02],[906.36,6.1]]]
["binance-futures","BNBUSDT",1768262394861,[[906.31,31.21],[906.3,7.81],[906.29,5.54],[906.28,2.55],[906.27,15.48]],[[906.32,21.95],[906.33,7.15],[906.34,9.51],[906.35,0.02],[906.36,6.1]]]
["binance-futures","BNBUSDT",1768262395081,[[906.31,31.21],[906.3,7.81],[906.29,5.54],[906.28,2.55],[906.27,15.48]],[[906.32,21.93],[906.33,7.15],[906.34,9.51],[906.35,0.02],[906.36,1.13]]]
["binance-futures","BNBUSDT",1768262395266,[[906.31,31.02],[906.3,7.81],[906.29,5.54],[906.28,2.55],[906.27,15.48]],[[906.32,21.92],[906.33,7.15],[906.34,9.51],[906.35,0.02],[906.36,1.13]]]
["binance-futures","BNBUSDT",1768262395400,[[906.31,31.02],[906.3,7.81],[906.29,5.54],[906.28,2.55],[906.27,15.48]],[[906.32,21.92],[906.33,7.15],[906.34,9.51],[906.35,0.02],[906.36,6.1]]]
["binance-futures","BNBUSDT",1768262395454,[[906.31,31.02],[906.3,7.81],[906.29,5.57],[906.28,2.55],[906.27,15.48]],[[906.32,22.37],[906.33,7.15],[906.34,9.51],[906.35,0.02],[906.36,6.1]]]
["binance-futures","BNBUSDT",1768262395546,[[906.31,31.02],[906.3,7.81],[906.29,5.57],[906.28,2.55],[906.27,15.48]],[[906.32,16.75],[906.33,7.15],[906.34,9.51],[906.35,0.02],[906.36,1.13]]]
["binance-futures","BNBUSDT",1768262395715,[[906.31,31.02],[906.3,7.81],[906.29,5.57],[906.28,2.55],[906.27,15.48]],[[906.32,19.47],[906.33,7.15],[906.34,9.51],[906.35,0.02],[906.36,1.13]]]
["binance-futures","BNBUSDT",1768262395955,[[906.31,31.02],[906.3,7.81],[906.29,5.57],[906.28,2.55],[906.27,15.48]],[[906.32,19.45],[906.33,7.15],[906.34,9.51],[906.35,0.02],[906.36,1.13]]]
["binance-futures","BNBUSDT",1768262396251,[[906.31,31.02],[906.3,7.81],[906.29,5.57],[906.28,2.55],[906.27,15.48]],[[906.32,19.45],[906.33,7.15],[906.34,9.51],[906.35,0.02],[906.36,6.1]]]
["binance-futures","BNBUSDT",1768262396382,[[906.31,31.02],[906.3,7.81],[906.29,5.57],[906.28,2.55],[906.27,15.48]],[[906.32,16.75],[906.33,7.15],[906.34,9.51],[906.35,0.02],[906.36,6.1]]]
["binance-futures","BNBUSDT",1768262396448,[[906.31,31.02],[906.3,7.81],[906.29,5.57],[906.28,2.55],[906.27,15.48]],[[906.32,16.75],[906.33,7.15],[906.34,9.51],[906.35,0.02],[906.36,1.13]]]
["binance-futures","BNBUSDT",1768262396542,[[906.31,31.02],[906.3,7.81],[906.29,5.57],[906.28,2.55],[906.27,15.47]],[[906.32,17.45],[906.33,7.15],[906.34,9.51],[906.35,0.02],[906.36,1.14]]]
["binance-futures","BNBUSDT",1768262396644,[[906.31,31.02],[906.3,7.81],[906.29,5.57],[906.28,2.55],[906.27,15.55]],[[906.32,17.45],[906.33,7.15],[906.34,9.51],[906.35,0.02],[906.36,1.13]]]
["binance-futures","BNBUSDT",1768262396659,[[906.31,31.02],[906.3,7.81],[906.29,5.57],[906.28,2.55],[906.27,15.55]],[[906.32,20.21],[906.33,7.15],[906.34,9.51],[906.35,0.02],[906.36,1.13]]]
["binance-futures","BNBUSDT",1768262396840,[[906.31,31.02],[906.3,7.81],[906.29,5.57],[906.28,2.55],[906.27,15.47]],[[906.32,20.19],[906.33,7.15],[906.34,9.51],[906.35,0.02],[906.36,1.15]]]
["binance-futures","BNBUSDT",1768262396984,[[906.31,31.02],[906.3,7.81],[906.29,5.57],[906.28,0.2],[906.27,15.47]],[[906.32,20.19],[906.33,7.15],[906.34,9.51],[906.35,0.02],[906.36,1.15]]]
["binance-futures","BNBUSDT",1768262397029,[[906.31,31.02],[906.3,7.81],[906.29,5.57],[906.28,1.25],[906.27,15.47]],[[906.32,20.19],[906.33,7.15],[906.34,9.51],[906.35,0.02],[906.36,1.15]]]
["binance-futures","BNBUSDT",1768262397267,[[906.31,31.14],[906.3,7.81],[906.29,5.57],[906.28,1.25],[906.27,15.49]],[[906.32,20.21],[906.33,7.15],[906.34,9.51],[906.35,0.02],[906.36,1.13]]]
["binance-futures","BNBUSDT",1768262397341,[[906.31,31.14],[906.3,7.81],[906.29,5.57],[906.28,1.25],[906.27,15.47]],[[906.32,20.21],[906.33,7.15],[906.34,9.51],[906.35,0.02],[906.36,1.13]]]
["binance-futures","BNBUSDT",1768262397453,[[906.31,14.74],[906.3,7.81],[906.29,5.57],[906.28,1.05],[906.27,15.47]],[[906.32,33.35],[906.33,7.15],[906.34,9.51],[906.35,5.14],[906.36,1.13]]]
["binance-futures","BNBUSDT",1768262397514,[[906.31,14.74],[906.3,7.81],[906.29,5.57],[906.28,1.05],[906.27,15.47]],[[906.32,33.33],[906.33,8.26],[906.34,9.51],[906.35,5.14],[906.36,1.13]]]
["binance-futures","BNBUSDT",1768262397553,[[906.31,14.74],[906.3,7.81],[906.29,5.57],[906.28,1.05],[906.27,15.47]],[[906.32,33.33],[906.33,8.26],[906.34,9.51],[906.35,0.17],[906.36,6.1]]]
["binance-futures","BNBUSDT",1768262397612,[[906.31,14.74],[906.3,7.81],[906.29,5.57],[906.28,1.05],[906.27,15.47]],[[906.32,33.33],[906.33,8.26],[906.34,9.51],[906.35,0.17],[906.36,6.38]]]
["binance-futures","BNBUSDT",1768262397652,[[906.31,14.74],[906.3,7.81],[906.29,5.57],[906.28,1.05],[906.27,15.47]],[[906.32,33.29],[906.33,8.26],[906.34,9.51],[906.35,0.17],[906.36,6.47]]]
["binance-futures","BNBUSDT",1768262397878,[[906.31,14.74],[906.3,7.81],[906.29,5.57],[906.28,1.05],[906.27,15.47]],[[906.32,33.29],[906.33,8.26],[906.34,9.51],[906.35,0.19],[906.36,6.47]]]
["binance-futures","BNBUSDT",1768262398105,[[906.31,14.74],[906.3,7.81],[906.29,5.57],[906.28,1.05],[906.27,15.47]],[[906.32,33.31],[906.33,8.26],[906.34,9.51],[906.35,0.19],[906.36,6.47]]]
["binance-futures","BNBUSDT",1768262398244,[[906.31,14.74],[906.3,7.81],[906.29,5.57],[906.28,1.05],[906.27,15.47]],[[906.32,33.31],[906.33,8.26],[906.34,9.51],[906.35,0.19],[906.36,6.38]]]
["binance-futures","BNBUSDT",1768262398402,[[906.31,14.74],[906.3,7.81],[906.29,5.57],[906.28,1.05],[906.27,15.47]],[[906.32,33.29],[906.33,8.26],[906.34,9.51],[906.35,0.19],[906.36,6.38]]]
["binance-futures","BNBUSDT",1768262398459,[[906.31,12.21],[906.3,7.81],[906.29,5.57],[906.28,1.05],[906.27,15.47]],[[906.32,33.27],[906.33,8.26],[906.34,9.51],[906.35,0.19],[906.36,6.38]]]
["binance-futures","BNBUSDT",1768262398567,[[906.31,12.21],[906.3,7.81],[906.29,5.57],[906.28,1.05],[906.27,15.47]],[[906.32,33.27],[906.33,8.26],[906.34,9.51],[906.35,0.19],[906.36,6.54]]]
["binance-futures","BNBUSDT",1768262398646,[[906.31,12.21],[906.3,7.81],[906.29,5.57],[906.28,1.05],[906.27,15.49]],[[906.32,33.35],[906.33,8.26],[906.34,9.51],[906.35,0.19],[906.36,6.38]]]
["binance-futures","BNBUSDT",1768262398757,[[906.31,12.21],[906.3,7.81],[906.29,5.57],[906.28,1.05],[906.27,15.47]],[[906.32,33.35],[906.33,8.26],[906.34,9.51],[906.35,0.19],[906.36,6.4]]]
["binance-futures","BNBUSDT",1768262398841,[[906.31,12.21],[906.3,7.81],[906.29,5.57],[906.28,1.05],[906.27,15.5]],[[906.32,33.35],[906.33,8.26],[906.34,9.51],[906.35,0.19],[906.36,6.38]]]
["binance-futures","BNBUSDT",1768262398974,[[906.31,12.21],[906.3,7.81],[906.29,5.57],[906.28,1.05],[906.27,15.47]],[[906.32,33.37],[906.33,8.26],[906.34,9.51],[906.35,0.19],[906.36,6.52]]]
["binance-futures","BNBUSDT",1768262399108,[[906.31,12.21],[906.3,7.81],[906.29,5.57],[906.28,1.05],[906.27,15.47]],[[906.32,33.37],[906.33,8.26],[906.34,9.51],[906.35,5.16],[906.36,1.55]]]
["binance-futures","BNBUSDT",1768262399197,[[906.31,23.18],[906.3,7.81],[906.29,5.57],[906.28,1.05],[906.27,15.47]],[[906.32,31.94],[906.33,8.26],[906.34,9.51],[906.35,5.3],[906.36,1.55]]]
["binance-futures","BNBUSDT",1768262399257,[[906.31,31.39],[906.3,7.81],[906.29,5.57],[906.28,1.05],[906.27,15.47]],[[906.32,50.95],[906.33,8.26],[906.34,9.51],[906.35,5.3],[906.36,1.55]]]
["binance-futures","BNBUSDT",1768262399301,[[906.31,41.69],[906.3,7.81],[906.29,5.57],[906.28,1.05],[906.27,15.47]],[[906.32,50.93],[906.33,8.26],[906.34,9.51],[906.35,5.3],[906.36,1.55]]]
["binance-futures","BNBUSDT",1768262399352,[[906.31,41.69],[906.3,7.81],[906.29,5.57],[906.28,1.05],[906.27,15.44]],[[906.32,73.51],[906.33,8.26],[906.34,9.51],[906.35,5.3],[906.36,1.55]]]
["binance-futures","BNBUSDT",1768262399516,[[906.31,48.48],[906.3,7.81],[906.29,5.57],[906.28,1.05],[906.27,15.44]],[[906.32,73.53],[906.33,8.26],[906.34,9.51],[906.35,5.3],[906.36,1.55]]]
["binance-futures","BNBUSDT",1768262399567,[[906.31,48.48],[906.3,7.81],[906.29,5.57],[906.28,1.05],[906.27,15.44]],[[906.32,73.41],[906.33,8.26],[906.34,9.51],[906.35,5.3],[906.36,1.55]]]
["binance-futures","BNBUSDT",1768262399713,[[906.31,48.48],[906.3,7.81],[906.29,5.57],[906.28,1.05],[906.27,15.44]],[[906.32,71.57],[906.33,8.26],[906.34,9.51],[906.35,5.3],[906.36,1.55]]]
["binance-futures","BNBUSDT",1768262399720,[[906.31,48.48],[906.3,7.81],[906.29,5.57],[906.28,1.05],[906.27,15.46]],[[906.32,71.57],[906.33,8.26],[906.34,9.51],[906.35,5.3],[906.36,1.55]]]
["binance-futures","BNBUSDT",1768262399892,[[906.31,48.48],[906.3,7.81],[906.29,5.57],[906.28,1.05],[906.27,15.46]],[[906.32,71.56],[906.33,8.26],[906.34,9.51],[906.35,5.3],[906.36,1.55]]]
["binance-futures","BNBUSDT",1768262399953,[[906.31,48.48],[906.3,7.81],[906.29,5.57],[906.27,15.46]],[[906.32,71.56],[906.33,8.26],[906.34,9.51],[906.35,5.3],[906.36,1.55]]]