{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":887642,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":89,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1768089600036,[[908.44,65.96],[908.34,8.49],[908.31,8.41],[908.3,22.19],[908.15,6.83]],[[908.45,31.8],[908.47,2.79],[908.65,3.0],[908.96,23.48],[908.99,14.98]]]
["binance-futures","BNBUSDT",1768089600103,[[908.44,65.96],[908.34,8.49],[908.31,8.41],[908.3,22.19],[908.2,10.14]],[[908.45,23.38],[908.47,2.89],[908.65,3.0],[908.85,41.19],[908.89,0.3]]]
["binance-futures","BNBUSDT",1768089600476,[[908.44,65.96],[908.34,8.49],[908.31,8.41],[908.3,22.19],[908.2,10.14]],[[908.45,29.04],[908.47,2.89],[908.65,3.0],[908.85,41.19],[908.89,0.3]]]
["binance-futures","BNBUSDT",1768089601411,[[908.44,65.98],[908.43,9.81],[908.42,5.42],[908.41,1.11],[908.4,0.99]],[[908.45,29.07],[908.46,5.31],[908.47,2.89],[908.48,0.01],[908.49,0.24]]]
["binance-futures","BNBUSDT",1768089601465,[[908.44,66.46],[908.43,9.81],[908.42,5.42],[908.41,1.11],[908.4,0.99]],[[908.45,29.09],[908.46,5.31],[908.47,2.89],[908.48,0.01],[908.49,0.24]]]
["binance-futures","BNBUSDT",1768089601520,[[908.44,65.98],[908.43,9.81],[908.42,5.42],[908.41,1.11],[908.4,0.99]],[[908.45,23.43],[908.46,5.31],[908.47,2.79],[908.48,0.01],[908.49,0.24]]]
["binance-futures","BNBUSDT",1768089601573,[[908.44,65.93],[908.43,9.81],[908.42,5.42],[908.41,1.11],[908.4,0.99]],[[908.45,31.18],[908.46,5.31],[908.47,2.79],[908.48,0.01],[908.49,0.24]]]
["binance-futures","BNBUSDT",1768089601673,[[908.44,65.93],[908.43,9.81],[908.42,5.42],[908.41,1.11],[908.4,0.99]],[[908.45,25.63],[908.46,5.31],[908.47,2.79],[908.48,0.01],[908.49,0.24]]]
["binance-futures","BNBUSDT",1768089601899,[[908.44,65.93],[908.43,9.81],[908.42,5.42],[908.41,1.11],[908.4,0.99]],[[908.45,31.83],[908.46,5.31],[908.47,2.79],[908.48,0.01],[908.49,0.24]]]
["binance-futures","BNBUSDT",1768089601939,[[908.44,65.93],[908.43,9.81],[908.42,5.42],[908.41,1.11],[908.4,0.99]],[[908.45,34.78],[908.46,5.31],[908.47,2.79],[908.48,0.01],[908.49,0.24]]]
["binance-futures","BNBUSDT",1768089602064,[[908.44,65.93],[908.43,9.81],[908.42,5.42],[908.41,1.11],[908.4,0.99]],[[908.45,31.84],[908.46,5.31],[908.47,2.79],[908.48,0.01],[908.49,0.24]]]
["binance-futures","BNBUSDT",1768089602136,[[908.44,65.93],[908.43,9.81],[908.42,5.42],[908.41,1.11],[908.4,0.99]],[[908.45,31.79],[908.46,5.31],[908.47,2.79],[908.48,0.01],[908.49,0.24]]]
["binance-futures","BNBUSDT",1768089602236,[[908.44,61.93],[908.43,9.81],[908.42,5.42],[908.41,1.11],[908.4,0.99]],[[908.45,31.79],[908.46,5.31],[908.47,2.79],[908.48,0.01],[908.49,0.24]]]
["binance-futures","BNBUSDT",1768089602286,[[908.44,61.93],[908.43,9.81],[908.42,5.42],[908.41,1.11],[908.4,0.99]],[[908.45,32.64],[908.46,5.31],[908.47,2.79],[908.48,0.01],[908.49,0.24]]]
["binance-futures","BNBUSDT",1768089602340,[[908.44,61.93],[908.43,9.81],[908.42,5.42],[908.41,1.11],[908.4,0.99]],[[908.45,32.65],[908.46,5.31],[908.47,2.79],[908.48,0.01],[908.49,0.24]]]
["binance-futures","BNBUSDT",1768089602392,[[908.44,61.93],[908.43,9.81],[908.42,5.42],[908.41,1.11],[908.4,0.99]],[[908.45,25.59],[908.46,0.03],[908.47,2.79],[908.48,0.01],[908.49,0.24]]]
["binance-futures","BNBUSDT",1768089602446,[[908.44,64.04],[908.43,9.81],[908.42,5.42],[908.41,1.11],[908.4,0.99]],[[908.45,24.9],[908.46,0.03],[908.47,2.79],[908.48,0.01],[908.49,0.24]]]
["binance-futures","BNBUSDT",1768089602496,[[908.44,64.05],[908.43,9.81],[908.42,5.42],[908.41,1.11],[908.4,0.99]],[[908.45,25.3],[908.46,0.03],[908.47,2.79],[908.48,0.01],[908.49,0.24]]]
["binance-futures","BNBUSDT",1768089602544,[[908.44,62.87],[908.43,9.81],[908.42,5.42],[908.41,1.11],[908.4,0.99]],[[908.45,25.3],[908.46,0.03],[908.47,2.79],[908.48,0.01],[908.49,0.24]]]
["binance-futures","BNBUSDT",1768089602604,[[908.44,64.82],[908.43,9.81],[908.42,5.42],[908.41,1.11],[908.4,0.99]],[[908.45,25.91],[908.46,0.03],[908.47,2.79],[908.48,0.01],[908.49,0.24]]]
["binance-futures","BNBUSDT",1768089602769,[[908.44,64.12],[908.43,9.81],[908.42,5.42],[908.41,1.11],[908.4,0.99]],[[908.45,25.91],[908.46,0.03],[908.47,2.79],[908.48,0.01],[908.49,0.24]]]
["binance-futures","BNBUSDT",1768089602800,[[908.44,64.82],[908.43,9.81],[908.42,5.42],[908.41,1.11],[908.4,0.99]],[[908.45,25.91],[908.46,0.03],[908.47,2.79],[908.48,0.01],[908.49,0.24]]]
["binance-futures","BNBUSDT",1768089602870,[[908.44,63.97],[908.43,9.7],[908.42,5.31],[908.41,1.11],[908.4,0.99]],[[908.45,26.13],[908.46,0.03],[908.47,2.79],[908.48,0.01],[908.49,0.24]]]
["binance-futures","BNBUSDT",1768089602985,[[908.44,63.94],[908.43,9.7],[908.42,5.31],[908.41,1.11],[908.4,0.99]],[[908.45,26.13],[908.46,0.03],[908.47,0.48],[908.48,0.01],[908.49,0.24]]]
["binance-futures","BNBUSDT",1768089603030,[[908.44,63.83],[908.43,9.7],[908.42,5.31],[908.41,1.11],[908.4,0.99]],[[908.45,26.13],[908.46,0.03],[908.47,0.03],[908.48,0.01],[908.49,0.24]]]
["binance-futures","BNBUSDT",1768089603104,[[908.44,65.42],[908.43,9.7],[908.42,5.31],[908.41,1.11],[908.4,0.99]],[[908.45,25.02],[908.46,0.03],[908.47,0.03],[908.48,0.01],[908.49,0.24]]]
["binance-futures","BNBUSDT",1768089603189,[[908.44,65.4],[908.43,9.7],[908.42,5.31],[908.41,1.11],[908.4,0.99]],[[908.45,25.02],[908.46,0.03],[908.47,0.03],[908.48,0.01],[908.49,0.24]]]
["binance-futures","BNBUSDT",1768089603246,[[908.44,65.42],[908.43,9.7],[908.42,5.31],[908.41,1.11],[908.4,0.99]],[[908.45,20.98],[908.46,0.03],[908.47,0.03],[908.48,0.01],[908.49,0.24]]]
["binance-futures","BNBUSDT",1768089603376,[[908.44,63.81],[908.43,9.7],[908.42,5.31],[908.41,1.11],[908.4,0.99]],[[908.45,34.54],[908.46,0.03],[908.47,5.41],[908.48,0.01],[908.49,0.24]]]
["binance-futures","BNBUSDT",1768089603414,[[908.44,63.81],[908.43,9.7],[908.42,5.31],[908.41,1.11],[908.4,0.99]],[[908.45,33.5],[908.46,0.03],[908.47,5.41],[908.48,0.01],[908.49,0.24]]]
["binance-futures","BNBUSDT",1768089603478,[[908.44,63.73],[908.43,9.7],[908.42,5.31],[908.41,1.11],[908.4,0.99]],[[908.45,33.48],[908.46,0.03],[908.47,5.41],[908.48,0.01],[908.49,0.24]]]
["binance-futures","BNBUSDT",1768089603542,[[908.44,52.89],[908.43,9.7],[908.42,5.31],[908.41,1.11],[908.4,0.99]],[[908.45,36.36],[908.46,0.03],[908.47,5.41],[908.48,0.01],[908.49,0.24]]]
["binance-futures","BNBUSDT",1768089603596,[[908.44,51.2],[908.43,9.7],[908.42,5.31],[908.41,1.11],[908.4,0.99]],[[908.45,36.34],[908.46,0.01],[908.47,5.41],[908.48,0.01],[908.49,0.24]]]
["binance-futures","BNBUSDT",1768089603650,[[908.44,51.2],[908.43,9.7],[908.42,5.31],[908.41,1.01],[908.4,0.99]],[[908.45,36.34],[908.46,0.01],[908.47,5.41],[908.48,0.01],[908.49,0.24]]]
["binance-futures","BNBUSDT",1768089603714,[[908.44,51.2],[908.43,9.7],[908.42,5.31],[908.41,1.01],[908.4,0.99]],[[908.45,36.33],[908.46,0.01],[908.47,5.41],[908.48,0.01],[908.49,0.24]]]
["binance-futures","BNBUSDT",1768089603901,[[908.44,51.2],[908.43,9.7],[908.42,5.31],[908.41,1.01],[908.4,0.99]],[[908.45,36.35],[908.46,0.01],[908.47,5.41],[908.48,0.01],[908.49,0.24]]]
["binance-futures","BNBUSDT",1768089603956,[[908.44,51.2],[908.43,9.7],[908.42,5.31],[908.41,1.02],[908.4,0.99]],[[908.45,36.28],[908.46,0.01],[908.47,5.41],[908.48,0.01],[908.49,0.24]]]
["binance-futures","BNBUSDT",1768089604017,[[908.44,50.93],[908.43,9.7],[908.42,5.31],[908.41,1.02],[908.4,0.99]],[[908.45,36.28],[908.46,0.01],[908.47,5.41],[908.48,0.01],[908.49,0.24]]]
["binance-futures","BNBUSDT",1768089604061,[[908.44,50.93],[908.43,9.7],[908.42,5.31],[908.41,1.02],[908.4,0.99]],[[908.45,36.27],[908.46,0.01],[908.47,5.41],[908.48,0.01],[908.49,0.24]]]
["binance-futures","BNBUSDT",1768089604122,[[908.44,45.65],[908.43,8.93],[908.42,5.31],[908.41,1.04],[908.4,0.99]],[[908.45,40.63],[908.46,0.01],[908.47,5.41],[908.48,0.01],[908.49,0.24]]]
["binance-futures","BNBUSDT",1768089604193,[[908.44,45.8],[908.43,8.93],[908.42,5.31],[908.41,1.04],[908.4,0.99]],[[908.45,40.61],[908.46,0.01],[908.47,5.41],[908.48,0.01],[908.49,0.24]]]
["binance-futures","BNBUSDT",1768089604511,[[908.44,45.82],[908.43,8.93],[908.42,5.31],[908.41,1.04],[908.4,0.99]],[[908.45,40.61],[908.46,0.01],[908.47,5.41],[908.48,0.01],[908.49,0.24]]]
["binance-futures","BNBUSDT",1768089604579,[[908.44,45.82],[908.43,8.93],[908.42,5.31],[908.41,1.04],[908.4,0.99]],[[908.45,39.85],[908.46,0.01],[908.47,5.41],[908.48,0.01],[908.49,0.24]]]
["binance-futures","BNBUSDT",1768089604651,[[908.44,45.82],[908.43,8.93],[908.42,5.31],[908.41,1.01],[908.4,0.99]],[[908.45,39.38],[908.46,0.01],[908.47,5.41],[908.48,0.01],[908.49,0.24]]]
["binance-futures","BNBUSDT",1768089604672,[[908.44,45.82],[908.43,8.93],[908.42,5.31],[908.41,1.01],[908.4,0.99]],[[908.45,38.28],[908.46,0.01],[908.47,5.41],[908.48,0.01],[908.49,0.24]]]
["binance-futures","BNBUSDT",1768089604820,[[908.44,45.82],[908.43,8.93],[908.42,5.31],[908.41,1.03],[908.4,0.99]],[[908.45,38.53],[908.46,0.01],[908.47,5.41],[908.48,0.01],[908.49,0.24]]]
["binance-futures","BNBUSDT",1768089604951,[[908.44,45.82],[908.43,8.93],[908.42,5.31],[908.41,1.03],[908.4,0.99]],[[908.45,39.31],[908.46,0.01],[908.47,5.41],[908.48,0.01],[908.49,0.24]]]
["binance-futures","BNBUSDT",1768089605249,[[908.44,45.82],[908.43,8.93],[908.42,5.31],[908.41,1.3],[908.4,0.99]],[[908.45,39.31],[908.46,0.01],[908.47,5.41],[908.48,0.01],[908.49,0.24]]]
["binance-futures","BNBUSDT",1768089605389,[[908.44,45.82],[908.43,8.93],[908.42,5.31],[908.41,1.3],[908.4,0.99]],[[908.45,27.72],[908.46,0.01],[908.47,5.31],[908.48,0.01],[908.49,0.24]]]
["binance-futures","BNBUSDT",1768089605509,[[908.44,45.82],[908.43,8.93],[908.42,5.31],[908.41,1.3],[908.4,0.99]],[[908.45,27.7],[908.46,0.01],[908.47,5.31],[908.48,0.01],[908.49,0.24]]]
["binance-futures","BNBUSDT",1768089605563,[[908.44,53.94],[908.43,10.18],[908.42,5.31],[908.41,1.3],[908.4,0.99]],[[908.45,11.76],[908.46,0.01],[908.47,0.03],[908.48,0.01],[908.49,0.24]]]
["binance-futures","BNBUSDT",1768089605617,[[908.44,53.81],[908.43,8.93],[908.42,5.31],[908.41,1.3],[908.4,0.99]],[[908.45,11.74],[908.46,0.01],[908.47,0.03],[908.48,0.01],[908.49,0.24]]]
["binance-futures","BNBUSDT",1768089605669,[[908.44,53.92],[908.43,8.93],[908.42,5.31],[908.41,1.3],[908.4,0.99]],[[908.45,12.54],[908.46,0.01],[908.47,0.03],[908.48,0.01],[908.49,0.24]]]
["binance-futures","BNBUSDT",1768089605761,[[908.44,53.92],[908.43,8.93],[908.42,5.31],[908.41,1.3],[908.4,0.99]],[[908.45,12.56],[908.46,0.03],[908.47,0.01],[908.48,0.01],[908.49,0.24]]]
["binance-futures","BNBUSDT",1768089605826,[[908.44,53.92],[908.43,8.93],[908.42,5.31],[908.41,1.3],[908.4,0.99]],[[908.45,12.57],[908.46,0.03],[908.47,0.01],[908.48,0.01],[908.49,0.24]]]
["binance-futures","BNBUSDT",1768089605861,[[908.44,53.2],[908.43,8.93],[908.42,5.31],[908.41,1.3],[908.4,0.99]],[[908.45,12.63],[908.46,0.03],[908.47,0.01],[908.48,0.01],[908.49,0.24]]]
["binance-futures","BNBUSDT",1768089605980,[[908.44,53.2],[908.43,8.93],[908.42,5.31],[908.41,1.3],[908.4,0.99]],[[908.45,13.0],[908.46,0.03],[908.47,0.01],[908.48,0.01],[908.49,0.24]]]
["binance-futures","BNBUSDT",1768089606055,[[908.44,53.2],[908.43,8.93],[908.42,5.31],[908.41,1.3],[908.4,0.99]],[[908.45,13.03],[908.46,0.03],[908.47,0.01],[908.48,2.27],[908.49,0.24]]]
["binance-futures","BNBUSDT",1768089606087,[[908.44,53.2],[908.43,8.93],[908.42,5.31],[908.41,1.3],[908.4,0.99]],[[908.45,14.63],[908.46,0.03],[908.47,0.01],[908.48,2.36],[908.49,0.24]]]
["binance-futures","BNBUSDT",1768089606336,[[908.44,53.2],[908.43,8.93],[908.42,5.31],[908.41,1.3],[908.4,0.99]],[[908.45,14.38],[908.46,0.03],[908.47,0.01],[908.48,2.36],[908.49,0.24]]]
["binance-futures","BNBUSDT",1768089606378,[[908.44,53.2],[908.43,8.93],[908.42,5.31],[908.41,1.3],[908.4,0.99]],[[908.45,14.57],[908.46,0.03],[908.47,0.01],[908.48,2.36],[908.49,0.24]]]
["binance-futures","BNBUSDT",1768089606421,[[908.44,53.2],[908.43,8.93],[908.42,5.31],[908.41,1.3],[908.4,0.99]],[[908.45,14.84],[908.46,0.03],[908.47,0.01],[908.48,2.36],[908.49,0.24]]]
["binance-futures","BNBUSDT",1768089606466,[[908.44,53.2],[908.43,8.93],[908.42,5.31],[908.41,1.3],[908.4,0.99]],[[908.45,14.5],[908.46,0.03],[908.47,0.01],[908.48,2.36],[908.49,0.24]]]
["binance-futures","BNBUSDT",1768089606546,[[908.44,52.11],[908.43,8.93],[908.42,5.31],[908.41,1.3],[908.4,0.99]],[[908.45,11.34],[908.46,0.03],[908.47,0.01],[908.48,2.38],[908.49,0.24]]]
["binance-futures","BNBUSDT",1768089606653,[[908.44,52.65],[908.43,8.93],[908.42,5.31],[908.41,1.3],[908.4,0.99]],[[908.45,11.34],[908.46,0.03],[908.47,0.01],[908.48,2.38],[908.49,0.24]]]
["binance-futures","BNBUSDT",1768089606737,[[908.44,53.33],[908.43,8.93],[908.42,5.31],[908.41,1.3],[908.4,0.99]],[[908.45,11.34],[908.46,0.03],[908.47,0.01],[908.48,2.38],[908.49,0.24]]]
["binance-futures","BNBUSDT",1768089606779,[[908.44,53.23],[908.43,8.93],[908.42,5.31],[908.41,1.3],[908.4,0.99]],[[908.45,11.34],[908.46,0.03],[908.47,0.01],[908.48,2.38],[908.49,0.24]]]
["binance-futures","BNBUSDT",1768089606955,[[908.44,53.23],[908.43,8.93],[908.42,5.31],[908.41,1.3],[908.4,0.99]],[[908.45,11.26],[908.46,0.03],[908.47,0.01],[908.48,2.38],[908.49,0.24]]]
["binance-futures","BNBUSDT",1768089607025,[[908.44,53.23],[908.43,8.93],[908.42,5.31],[908.41,1.3],[908.4,0.99]],[[908.45,11.27],[908.46,0.03],[908.47,0.01],[908.48,2.38],[908.49,0.24]]]
["binance-futures","BNBUSDT",1768089607131,[[908.47,128.98],[908.46,17.46],[908.45,9.31],[908.44,7.99],[908.43,7.66]],[[908.48,3.68],[908.51,0.44],[908.54,2.23],[908.55,0.04],[908.58,1.85]]]
["binance-futures","BNBUSDT",1768089607176,[[908.47,128.98],[908.46,10.8],[908.45,9.31],[908.44,7.99],[908.43,7.66]],[[908.48,4.28],[908.51,0.44],[908.54,2.23],[908.55,0.04],[908.58,0.02]]]
["binance-futures","BNBUSDT",1768089607232,[[908.47,128.98],[908.46,10.8],[908.45,9.31],[908.44,7.99],[908.43,7.66]],[[908.48,4.32],[908.51,0.44],[908.54,2.23],[908.55,0.04],[908.58,0.02]]]
["binance-futures","BNBUSDT",1768089607287,[[908.47,129.63],[908.46,10.8],[908.45,6.58],[908.44,7.35],[908.43,7.66]],[[908.48,4.18],[908.51,0.44],[908.54,2.23],[908.55,0.04],[908.58,0.02]]]
["binance-futures","BNBUSDT",1768089607339,[[908.47,129.63],[908.46,10.8],[908.45,6.58],[908.44,7.38],[908.43,7.66]],[[908.48,4.18],[908.51,0.44],[908.54,2.23],[908.55,0.04],[908.58,0.02]]]
["binance-futures","BNBUSDT",1768089607381,[[908.47,129.63],[908.46,10.82],[908.45,6.58],[908.44,7.49],[908.43,7.66]],[[908.48,3.74],[908.51,0.44],[908.52,0.01],[908.54,2.23],[908.55,0.03]]]
["binance-futures","BNBUSDT",1768089607420,[[908.47,129.63],[908.46,10.82],[908.45,6.58],[908.44,7.51],[908.43,7.66]],[[908.48,3.74],[908.51,0.43],[908.52,0.01],[908.54,2.23],[908.55,0.03]]]
["binance-futures","BNBUSDT",1768089607507,[[908.47,130.57],[908.46,10.84],[908.45,6.58],[908.44,6.69],[908.43,7.64]],[[908.48,3.76],[908.51,0.43],[908.52,0.01],[908.54,2.23],[908.55,0.03]]]
["binance-futures","BNBUSDT",1768089607558,[[908.47,130.14],[908.46,10.84],[908.45,6.58],[908.44,6.6],[908.43,7.64]],[[908.48,1.3],[908.51,0.43],[908.52,0.01],[908.54,2.21],[908.55,0.03]]]
["binance-futures","BNBUSDT",1768089607609,[[908.47,130.14],[908.46,10.84],[908.45,6.58],[908.44,6.6],[908.43,7.64]],[[908.48,0.73],[908.51,0.43],[908.52,0.01],[908.54,2.21],[908.55,0.03]]]
["binance-futures","BNBUSDT",1768089607711,[[908.47,130.14],[908.46,10.84],[908.45,6.58],[908.44,6.6],[908.43,7.66]],[[908.48,0.73],[908.51,0.43],[908.52,0.01],[908.54,2.21],[908.55,0.03]]]
["binance-futures","BNBUSDT",1768089607775,[[908.47,130.14],[908.46,10.84],[908.45,6.58],[908.44,6.6],[908.43,7.66]],[[908.48,0.77],[908.51,0.43],[908.52,0.01],[908.54,2.21],[908.55,0.03]]]
["binance-futures","BNBUSDT",1768089607961,[[908.47,129.44],[908.46,10.84],[908.45,6.58],[908.44,6.6],[908.43,7.66]],[[908.48,0.77],[908.51,0.43],[908.52,0.01],[908.54,2.21],[908.55,0.03]]]
["binance-futures","BNBUSDT",1768089608014,[[908.47,129.44],[908.46,10.84],[908.45,6.6],[908.44,6.6],[908.43,7.66]],[[908.48,0.77],[908.51,0.43],[908.52,0.01],[908.54,2.21],[908.55,0.03]]]
["binance-futures","BNBUSDT",1768089608057,[[908.47,129.44],[908.46,10.84],[908.45,6.6],[908.44,6.6],[908.43,7.66]],[[908.48,0.77],[908.51,0.43],[908.52,0.01],[908.53,0.22],[908.54,2.21]]]
["binance-futures","BNBUSDT",1768089608101,[[908.47,130.14],[908.46,10.84],[908.45,6.6],[908.44,6.6],[908.43,7.66]],[[908.48,0.77],[908.51,0.43],[908.52,0.01],[908.53,0.22],[908.54,2.21]]]
["binance-futures","BNBUSDT",1768089608207,[[908.58,33.91],[908.57,33.86],[908.56,49.34],[908.55,16.92],[908.54,9.06]],[[908.59,0.02],[908.6,0.08],[908.62,1.37],[908.63,0.09],[908.64,2.23]]]
["binance-futures","BNBUSDT",1768089608260,[[908.61,47.7],[908.6,0.02],[908.59,27.07],[908.58,7.12],[908.57,15.56]],[[908.62,16.35],[908.64,0.02],[908.65,0.32],[908.66,0.02],[908.67,0.41]]]
["binance-futures","BNBUSDT",1768089608311,[[908.61,28.25],[908.6,0.02],[908.59,6.05],[908.58,5.34],[908.57,5.63]],[[908.62,21.37],[908.64,0.02],[908.65,0.04],[908.66,0.02],[908.67,0.41]]]
["binance-futures","BNBUSDT",1768089608364,[[908.61,71.72],[908.6,0.02],[908.59,10.18],[908.58,5.34],[908.57,5.63]],[[908.62,18.65],[908.64,0.02],[908.65,0.04],[908.66,0.02],[908.67,0.41]]]
["binance-futures","BNBUSDT",1768089608415,[[908.61,75.46],[908.6,0.02],[908.59,10.29],[908.58,5.34],[908.57,5.61]],[[908.62,18.67],[908.64,0.02],[908.65,0.04],[908.66,0.02],[908.67,0.41]]]
["binance-futures","BNBUSDT",1768089608464,[[908.61,75.46],[908.6,0.02],[908.59,10.29],[908.58,5.37],[908.57,5.61]],[[908.62,18.67],[908.64,0.02],[908.65,0.04],[908.66,0.02],[908.67,0.41]]]
["binance-futures","BNBUSDT",1768089608512,[[908.61,76.31],[908.6,0.02],[908.59,10.29],[908.58,5.37],[908.57,5.61]],[[908.62,18.67],[908.64,0.02],[908.65,0.04],[908.66,0.02],[908.67,0.41]]]
["binance-futures","BNBUSDT",1768089608575,[[908.61,76.35],[908.6,0.02],[908.59,10.31],[908.58,5.37],[908.57,5.61]],[[908.62,15.64],[908.64,0.02],[908.65,0.04],[908.66,0.02],[908.67,0.41]]]
["binance-futures","BNBUSDT",1768089608665,[[908.61,76.35],[908.6,0.02],[908.59,10.31],[908.58,5.37],[908.57,5.61]],[[908.62,16.05],[908.64,0.02],[908.65,0.04],[908.66,0.02],[908.67,0.41]]]
["binance-futures","BNBUSDT",1768089608723,[[908.61,76.35],[908.6,0.02],[908.59,10.31],[908.58,5.37],[908.57,5.61]],[[908.62,16.01],[908.64,0.02],[908.65,0.04],[908.66,0.02],[908.67,0.41]]]
["binance-futures","BNBUSDT",1768089608791,[[908.61,76.8],[908.6,0.02],[908.59,10.31],[908.58,5.35],[908.57,5.61]],[[908.62,1.28],[908.64,0.02],[908.65,0.48],[908.66,0.91],[908.67,0.41]]]
["binance-futures","BNBUSDT",1768089608840,[[908.61,76.8],[908.6,0.02],[908.59,10.31],[908.58,5.39],[908.57,5.61]],[[908.62,1.03],[908.64,0.02],[908.65,0.04],[908.66,0.04],[908.67,0.41]]]
["binance-futures","BNBUSDT",1768089608892,[[908.61,77.38],[908.6,0.02],[908.59,10.31],[908.58,5.39],[908.57,5.61]],[[908.62,0.7],[908.64,0.01],[908.65,0.04],[908.66,0.04],[908.67,0.41]]]
["binance-futures","BNBUSDT",1768089608948,[[908.61,72.43],[908.6,0.02],[908.59,10.31],[908.58,5.42],[908.57,5.61]],[[908.62,0.7],[908.64,0.01],[908.65,0.04],[908.66,0.04],[908.67,0.41]]]
["binance-futures","BNBUSDT",1768089609003,[[908.61,72.45],[908.6,0.02],[908.59,10.31],[908.58,5.42],[908.57,5.61]],[[908.62,0.7],[908.64,0.01],[908.65,0.04],[908.66,0.04],[908.67,0.41]]]
["binance-futures","BNBUSDT",1768089609056,[[908.61,72.45],[908.6,0.02],[908.59,10.31],[908.58,5.42],[908.57,5.61]],[[908.62,0.7],[908.64,0.01],[908.65,0.04],[908.66,2.53],[908.67,0.41]]]
["binance-futures","BNBUSDT",1768089609100,[[908.61,72.45],[908.6,0.02],[908.59,10.31],[908.58,5.42],[908.57,5.61]],[[908.62,0.7],[908.63,0.02],[908.64,0.01],[908.65,0.04],[908.66,2.53]]]
["binance-futures","BNBUSDT",1768089609134,[[908.61,72.45],[908.6,0.02],[908.59,10.31],[908.58,5.42],[908.57,5.61]],[[908.62,0.71],[908.63,0.02],[908.64,0.01],[908.65,0.04],[908.66,2.53]]]
["binance-futures","BNBUSDT",1768089609219,[[908.61,72.29],[908.6,0.02],[908.59,10.31],[908.58,5.42],[908.57,5.61]],[[908.62,0.71],[908.63,0.02],[908.64,0.01],[908.65,0.04],[908.66,2.53]]]
["binance-futures","BNBUSDT",1768089609343,[[908.61,72.29],[908.6,0.02],[908.59,10.31],[908.58,5.42],[908.57,5.61]],[[908.62,0.72],[908.63,0.02],[908.64,0.01],[908.65,0.04],[908.66,2.53]]]
["binance-futures","BNBUSDT",1768089609457,[[908.61,72.29],[908.6,0.02],[908.59,12.05],[908.58,5.42],[908.57,5.61]],[[908.62,0.72],[908.63,0.02],[908.64,0.01],[908.65,0.04],[908.66,2.53]]]
["binance-futures","BNBUSDT",1768089609511,[[908.68,123.87],[908.67,5.51],[908.66,22.06],[908.65,17.9],[908.64,6.05]],[[908.69,19.86],[908.7,0.12],[908.72,0.01],[908.73,0.05],[908.75,1.75]]]
["binance-futures","BNBUSDT",1768089609555,[[908.68,127.15],[908.67,19.42],[908.66,22.06],[908.65,17.9],[908.64,6.05]],[[908.69,23.51],[908.7,0.12],[908.72,0.01],[908.73,0.05],[908.75,0.09]]]
["binance-futures","BNBUSDT",1768089609611,[[908.68,127.17],[908.67,19.54],[908.66,22.06],[908.65,17.9],[908.64,6.05]],[[908.69,23.53],[908.7,0.13],[908.71,0.12],[908.72,0.01],[908.73,0.05]]]
["binance-futures","BNBUSDT",1768089609668,[[908.68,127.17],[908.67,19.56],[908.66,22.06],[908.65,17.9],[908.64,6.05]],[[908.69,23.53],[908.7,0.13],[908.71,0.12],[908.72,0.01],[908.73,0.05]]]
["binance-futures","BNBUSDT",1768089609711,[[908.68,127.19],[908.67,19.58],[908.66,22.06],[908.65,17.9],[908.64,6.05]],[[908.69,25.86],[908.7,0.13],[908.71,0.12],[908.72,0.01],[908.73,0.05]]]
["binance-futures","BNBUSDT",1768089609774,[[908.68,125.44],[908.67,19.58],[908.66,22.06],[908.65,17.9],[908.64,6.05]],[[908.69,26.41],[908.7,0.13],[908.71,0.12],[908.72,0.01],[908.73,0.05]]]
["binance-futures","BNBUSDT",1768089609825,[[908.68,121.84],[908.67,19.58],[908.66,22.06],[908.65,17.9],[908.64,6.05]],[[908.69,31.75],[908.7,0.13],[908.71,0.12],[908.72,0.01],[908.73,0.03]]]
["binance-futures","BNBUSDT",1768089609893,[[908.68,91.35],[908.67,19.58],[908.66,22.06],[908.65,17.9],[908.64,6.05]],[[908.69,34.65],[908.7,0.13],[908.71,0.12],[908.72,0.01],[908.73,0.03]]]
["binance-futures","BNBUSDT",1768089609931,[[908.68,91.35],[908.67,19.58],[908.66,22.08],[908.65,17.92],[908.64,6.05]],[[908.69,32.39],[908.7,0.13],[908.71,0.12],[908.72,0.01],[908.73,0.03]]]
["binance-futures","BNBUSDT",1768089609997,[[908.68,77.84],[908.67,19.58],[908.66,10.18],[908.65,6.2],[908.64,6.05]],[[908.69,34.98],[908.7,0.13],[908.71,0.12],[908.72,0.01],[908.73,0.03]]]
["binance-futures","BNBUSDT",1768089610049,[[908.68,77.84],[908.67,14.16],[908.66,10.18],[908.65,6.2],[908.64,6.05]],[[908.69,34.99],[908.7,0.13],[908.71,0.12],[908.72,0.01],[908.73,0.03]]]
["binance-futures","BNBUSDT",1768089610201,[[908.68,77.84],[908.67,14.16],[908.66,10.2],[908.65,6.2],[908.64,6.05]],[[908.69,34.99],[908.7,0.13],[908.71,0.12],[908.72,0.01],[908.73,0.03]]]
["binance-futures","BNBUSDT",1768089610316,[[908.68,77.48],[908.67,14.16],[908.66,10.2],[908.65,6.2],[908.64,6.05]],[[908.69,34.53],[908.7,0.13],[908.71,0.12],[908.72,0.01],[908.73,0.03]]]
["binance-futures","BNBUSDT",1768089610421,[[908.68,76.71],[908.67,14.16],[908.66,10.2],[908.65,6.2],[908.64,6.05]],[[908.69,35.53],[908.7,0.13],[908.71,0.12],[908.72,0.01],[908.73,0.03]]]
["binance-futures","BNBUSDT",1768089610461,[[908.68,68.07],[908.67,8.53],[908.66,10.2],[908.65,0.9],[908.64,6.05]],[[908.69,37.35],[908.7,0.13],[908.71,0.12],[908.72,0.07],[908.73,0.03]]]
["binance-futures","BNBUSDT",1768089610518,[[908.68,68.07],[908.67,8.53],[908.66,10.2],[908.65,0.9],[908.64,6.05]],[[908.69,37.27],[908.7,0.13],[908.71,0.12],[908.72,0.07],[908.73,0.03]]]
["binance-futures","BNBUSDT",1768089610571,[[908.68,66.77],[908.67,8.53],[908.66,10.18],[908.65,0.9],[908.64,6.05]],[[908.69,34.49],[908.7,0.13],[908.71,0.12],[908.72,0.07],[908.73,0.03]]]
["binance-futures","BNBUSDT",1768089610636,[[908.68,66.77],[908.67,8.53],[908.66,10.18],[908.65,0.9],[908.64,6.05]],[[908.69,34.49],[908.7,0.13],[908.71,0.12],[908.72,0.09],[908.73,0.03]]]
["binance-futures","BNBUSDT",1768089610694,[[908.68,66.77],[908.67,8.53],[908.66,10.18],[908.65,0.9],[908.64,6.05]],[[908.69,34.49],[908.7,0.15],[908.71,0.12],[908.72,0.09],[908.73,0.03]]]
["binance-futures","BNBUSDT",1768089610751,[[908.68,65.01],[908.67,8.53],[908.66,10.18],[908.65,0.9],[908.64,6.05]],[[908.69,35.45],[908.7,0.15],[908.71,0.12],[908.72,0.09],[908.73,0.03]]]
["binance-futures","BNBUSDT",1768089610859,[[908.68,65.01],[908.67,8.53],[908.66,10.18],[908.65,0.9],[908.64,6.05]],[[908.69,37.15],[908.7,0.15],[908.71,0.12],[908.72,0.09],[908.73,0.03]]]
["binance-futures","BNBUSDT",1768089611019,[[908.68,64.8],[908.67,8.53],[908.66,10.18],[908.65,0.9],[908.64,6.05]],[[908.69,37.15],[908.7,0.15],[908.71,0.12],[908.72,0.07],[908.73,0.03]]]
["binance-futures","BNBUSDT",1768089611078,[[908.68,64.8],[908.67,5.99],[908.66,10.18],[908.65,0.9],[908.64,6.05]],[[908.69,37.15],[908.7,0.15],[908.71,0.12],[908.72,0.07],[908.73,0.03]]]
["binance-futures","BNBUSDT",1768089611197,[[908.68,64.8],[908.67,5.99],[908.66,10.18],[908.65,0.9],[908.64,6.05]],[[908.69,37.19],[908.7,0.15],[908.71,0.12],[908.72,0.07],[908.73,0.03]]]
["binance-futures","BNBUSDT",1768089611590,[[908.68,64.8],[908.67,5.99],[908.66,10.18],[908.65,0.9],[908.64,6.05]],[[908.69,38.63],[908.7,0.15],[908.71,0.12],[908.72,0.07],[908.73,0.03]]]
["binance-futures","BNBUSDT",1768089611999,[[908.68,64.8],[908.67,5.99],[908.66,10.18],[908.65,0.9],[908.64,6.05]],[[908.69,39.61],[908.7,0.15],[908.71,0.12],[908.72,0.07],[908.73,0.03]]]
["binance-futures","BNBUSDT",1768089612054,[[908.68,64.19],[908.67,5.99],[908.66,10.18],[908.64,6.05]],[[908.69,39.63],[908.7,0.15],[908.71,0.12],[908.72,0.07],[908.73,1.49]]]
["binance-futures","BNBUSDT",1768089612101,[[908.68,64.34],[908.67,5.99],[908.66,10.18],[908.64,6.05],[908.59,9.22]],[[908.69,39.63],[908.7,0.15],[908.71,0.12],[908.72,0.07],[908.73,1.49]]]
["binance-futures","BNBUSDT",1768089612157,[[908.68,64.34],[908.67,5.99],[908.66,10.18],[908.64,6.05],[908.59,9.22]],[[908.69,39.61],[908.7,0.15],[908.71,0.12],[908.72,0.07],[908.73,1.49]]]
["binance-futures","BNBUSDT",1768089612248,[[908.68,64.34],[908.67,5.99],[908.66,10.18],[908.65,0.02],[908.64,6.05]],[[908.69,38.17],[908.7,0.15],[908.71,0.12],[908.72,0.07],[908.73,1.49]]]
["binance-futures","BNBUSDT",1768089612292,[[908.68,64.34],[908.67,6.26],[908.66,10.18],[908.65,0.02],[908.64,6.05]],[[908.69,38.17],[908.7,0.15],[908.71,0.12],[908.72,0.46],[908.73,1.49]]]
["binance-futures","BNBUSDT",1768089612352,[[908.68,64.33],[908.67,6.26],[908.66,10.18],[908.65,0.02],[908.64,6.05]],[[908.69,38.17],[908.7,0.15],[908.71,0.12],[908.72,0.46],[908.73,1.49]]]
["binance-futures","BNBUSDT",1768089612461,[[908.68,64.33],[908.67,6.26],[908.66,10.18],[908.65,0.02],[908.64,6.05]],[[908.69,38.14],[908.7,0.15],[908.71,0.12],[908.72,0.46],[908.73,1.49]]]
["binance-futures","BNBUSDT",1768089612507,[[908.68,64.33],[908.67,6.26],[908.66,10.18],[908.65,0.02],[908.64,6.05]],[[908.69,38.13],[908.7,0.15],[908.71,0.12],[908.72,0.46],[908.73,1.49]]]
["binance-futures","BNBUSDT",1768089612567,[[908.68,64.33],[908.67,6.26],[908.66,10.18],[908.65,0.02],[908.64,6.05]],[[908.69,42.7],[908.7,0.15],[908.71,0.12],[908.72,0.46],[908.73,1.49]]]
["binance-futures","BNBUSDT",1768089612630,[],[[908.62,44.48],[908.63,0.18],[908.64,11.19],[908.65,3.26],[908.66,12.79]]]
["binance-futures","BNBUSDT",1768089612679,[[908.61,2.19],[908.6,1.33],[908.58,0.07],[908.56,0.25],[908.55,2.37]],[[908.62,50.03],[908.63,0.19],[908.64,11.19],[908.65,3.26],[908.66,12.79]]]
["binance-futures","BNBUSDT",1768089612735,[[908.59,5.33],[908.58,0.05],[908.56,0.02],[908.55,2.37]],[[908.6,40.99],[908.61,13.22],[908.62,23.1],[908.63,0.01],[908.64,11.19]]]
["binance-futures","BNBUSDT",1768089612787,[[908.59,5.33],[908.58,0.05],[908.56,0.02],[908.55,2.37],[908.52,0.02]],[[908.6,37.03],[908.61,8.27],[908.62,22.12],[908.63,0.01],[908.64,8.49]]]
["binance-futures","BNBUSDT",1768089612828,[[908.59,5.35],[908.58,0.05],[908.56,0.03],[908.55,1.52],[908.52,0.02]],[[908.6,37.05],[908.61,2.27],[908.62,22.12],[908.63,0.01],[908.64,8.49]]]
["binance-futures","BNBUSDT",1768089612894,[[908.59,5.35],[908.58,0.03],[908.56,0.03],[908.55,0.02],[908.52,2.62]],[[908.6,37.05],[908.61,2.28],[908.62,19.42],[908.63,0.01],[908.64,8.49]]]
["binance-futures","BNBUSDT",1768089612946,[[908.59,5.35],[908.58,0.03],[908.56,0.02],[908.55,1.12],[908.52,2.62]],[[908.6,37.04],[908.61,2.28],[908.62,19.42],[908.63,0.01],[908.64,8.49]]]
["binance-futures","BNBUSDT",1768089613001,[[908.59,5.35],[908.58,0.03],[908.56,0.02],[908.55,0.02],[908.52,2.62]],[[908.6,37.05],[908.61,2.28],[908.62,19.41],[908.63,0.01],[908.64,8.49]]]
["binance-futures","BNBUSDT",1768089613100,[[908.59,5.45],[908.58,0.03],[908.56,0.02],[908.55,1.12],[908.52,2.62]],[[908.6,37.05],[908.61,2.28],[908.62,19.41],[908.63,0.01],[908.64,8.49]]]
["binance-futures","BNBUSDT",1768089613220,[[908.59,5.45],[908.58,0.01],[908.56,0.03],[908.55,1.12],[908.52,2.62]],[[908.6,37.05],[908.61,2.28],[908.62,19.41],[908.63,0.01],[908.64,8.49]]]
["binance-futures","BNBUSDT",1768089613264,[[908.59,5.45],[908.58,0.01],[908.56,0.04],[908.55,1.12],[908.52,2.62]],[[908.6,37.05],[908.61,2.28],[908.62,19.41],[908.63,0.01],[908.64,8.49]]]
["binance-futures","BNBUSDT",1768089613311,[[908.59,5.25],[908.58,0.01],[908.56,0.04],[908.55,0.02],[908.52,2.62]],[[908.6,37.43],[908.61,2.28],[908.62,19.41],[908.63,0.01],[908.64,8.49]]]
["binance-futures","BNBUSDT",1768089613368,[[908.59,5.25],[908.58,0.01],[908.56,0.04],[908.55,0.02],[908.52,2.62]],[[908.6,38.41],[908.61,2.28],[908.62,19.41],[908.63,0.01],[908.64,8.49]]]
["binance-futures","BNBUSDT",1768089613430,[[908.59,5.25],[908.58,0.01],[908.56,0.04],[908.55,0.02],[908.52,2.62]],[[908.6,37.42],[908.61,2.28],[908.62,19.41],[908.63,0.01],[908.64,8.49]]]
["binance-futures","BNBUSDT",1768089613479,[[908.59,5.25],[908.58,0.01],[908.56,0.04],[908.55,0.02],[908.52,2.62]],[[908.6,37.36],[908.61,2.28],[908.62,19.41],[908.63,0.01],[908.64,8.49]]]
["binance-futures","BNBUSDT",1768089613517,[[908.59,5.25],[908.58,0.03],[908.56,0.04],[908.55,0.02],[908.52,2.62]],[[908.6,37.36],[908.61,2.28],[908.62,19.41],[908.63,0.01],[908.64,8.49]]]
["binance-futures","BNBUSDT",1768089613759,[[908.52,0.01]],[[908.53,56.17],[908.54,0.01],[908.57,0.1],[908.58,11.02],[908.59,1.29]]]
["binance-futures","BNBUSDT",1768089613810,[[908.47,0.46],[908.46,0.03],[908.45,1.0],[908.44,1.78],[908.43,0.01]],[[908.48,36.32],[908.49,3.72],[908.5,4.19],[908.51,4.81],[908.53,14.88]]]
["binance-futures","BNBUSDT",1768089613861,[[908.47,1.25],[908.46,0.03],[908.45,1.0],[908.44,0.58],[908.43,0.01]],[[908.48,40.31],[908.49,0.02],[908.5,4.19],[908.51,4.81],[908.53,13.9]]]
["binance-futures","BNBUSDT",1768089613913,[[908.47,6.5],[908.46,0.01],[908.45,1.0],[908.44,0.45],[908.43,0.01]],[[908.48,37.53],[908.49,0.03],[908.5,4.19],[908.51,4.81],[908.53,13.9]]]
["binance-futures","BNBUSDT",1768089613949,[[908.47,6.52],[908.46,0.01],[908.45,1.0],[908.44,0.45],[908.43,1.82]],[[908.48,24.42],[908.49,0.01],[908.5,4.19],[908.51,4.81],[908.53,13.9]]]
["binance-futures","BNBUSDT",1768089614019,[[908.47,3.47],[908.46,0.01],[908.45,1.0],[908.44,0.46],[908.43,1.82]],[[908.48,24.42],[908.49,0.01],[908.5,4.19],[908.51,4.81],[908.53,13.9]]]
["binance-futures","BNBUSDT",1768089614066,[[908.47,3.54],[908.46,0.03],[908.45,1.0],[908.44,0.46],[908.43,4.41]],[[908.48,24.42],[908.49,0.01],[908.5,4.19],[908.51,4.81],[908.53,13.9]]]
["binance-futures","BNBUSDT",1768089614126,[[908.47,3.56],[908.46,0.03],[908.45,1.0],[908.44,0.47],[908.43,4.41]],[[908.48,24.77],[908.49,0.01],[908.5,4.19],[908.51,4.48],[908.53,13.9]]]
["binance-futures","BNBUSDT",1768089614172,[[908.47,3.56],[908.46,0.03],[908.45,6.28],[908.44,0.47],[908.43,4.41]],[[908.48,24.78],[908.49,0.01],[908.5,4.19],[908.51,4.48],[908.53,13.9]]]
["binance-futures","BNBUSDT",1768089614228,[[908.47,14.65],[908.46,5.31],[908.45,6.39],[908.44,0.47],[908.43,4.41]],[[908.48,19.22],[908.49,0.01],[908.5,4.19],[908.51,4.48],[908.53,13.9]]]
["binance-futures","BNBUSDT",1768089614275,[[908.47,11.59],[908.46,5.42],[908.45,6.39],[908.44,0.47],[908.43,4.43]],[[908.48,22.2],[908.49,0.01],[908.5,4.19],[908.51,4.48],[908.53,13.9]]]
["binance-futures","BNBUSDT",1768089614320,[[908.47,11.59],[908.46,5.42],[908.45,6.39],[908.44,0.49],[908.43,4.43]],[[908.48,22.2],[908.49,0.01],[908.5,4.19],[908.51,4.48],[908.53,13.9]]]
["binance-futures","BNBUSDT",1768089614396,[[908.47,8.84],[908.46,5.31],[908.45,6.39],[908.44,0.49],[908.43,4.43]],[[908.48,25.35],[908.49,0.01],[908.5,4.19],[908.51,4.48],[908.53,13.9]]]
["binance-futures","BNBUSDT",1768089614452,[[908.47,8.84],[908.46,5.31],[908.45,6.39],[908.44,0.62],[908.43,4.43]],[[908.48,25.35],[908.49,0.01],[908.5,4.19],[908.51,4.48],[908.52,0.01]]]
["binance-futures","BNBUSDT",1768089614523,[[908.47,8.84],[908.46,5.31],[908.45,6.39],[908.44,0.62],[908.43,4.43]],[[908.48,25.34],[908.49,0.01],[908.5,4.19],[908.51,4.48],[908.52,0.01]]]
["binance-futures","BNBUSDT",1768089614558,[[908.47,8.84],[908.46,5.31],[908.45,6.41],[908.44,0.62],[908.43,4.43]],[[908.48,25.34],[908.49,0.01],[908.5,4.19],[908.51,4.48],[908.52,0.01]]]
["binance-futures","BNBUSDT",1768089614633,[[908.47,8.84],[908.46,5.31],[908.45,6.41],[908.44,0.62],[908.43,4.43]],[[908.48,25.34],[908.49,0.01],[908.5,4.19],[908.51,4.49],[908.52,0.01]]]
["binance-futures","BNBUSDT",1768089614746,[[908.47,26.78],[908.46,5.31],[908.45,6.41],[908.44,0.62],[908.43,3.36]],[[908.48,8.8],[908.49,0.01],[908.51,4.49],[908.52,0.01],[908.53,11.2]]]
["binance-futures","BNBUSDT",1768089614802,[[908.47,26.08],[908.46,5.33],[908.45,7.66],[908.44,0.62],[908.43,3.36]],[[908.48,8.93],[908.49,0.01],[908.51,4.49],[908.52,0.01],[908.53,11.2]]]
["binance-futures","BNBUSDT",1768089614852,[[908.47,26.19],[908.46,6.4],[908.45,7.66],[908.44,1.72],[908.43,3.36]],[[908.48,8.28],[908.49,0.01],[908.51,4.49],[908.52,0.01],[908.53,11.2]]]
["binance-futures","BNBUSDT",1768089614908,[[908.47,10.16],[908.46,5.31],[908.45,6.3],[908.44,0.62],[908.43,3.36]],[[908.48,25.29],[908.49,0.01],[908.5,5.38],[908.51,4.49],[908.52,0.01]]]
["binance-futures","BNBUSDT",1768089615022,[[908.47,4.15],[908.46,5.31],[908.45,6.3],[908.44,0.62],[908.43,3.36]],[[908.48,30.6],[908.49,0.01],[908.5,5.38],[908.51,4.49],[908.52,0.01]]]
["binance-futures","BNBUSDT",1768089615065,[[908.47,4.19],[908.46,5.31],[908.45,6.3],[908.44,0.62],[908.43,3.36]],[[908.48,30.6],[908.49,0.04],[908.5,5.38],[908.51,4.49],[908.52,1.89]]]
["binance-futures","BNBUSDT",1768089615120,[[908.47,4.19],[908.46,5.31],[908.45,6.3],[908.44,0.62],[908.43,3.36]],[[908.48,30.62],[908.49,0.04],[908.5,5.4],[908.51,4.49],[908.52,1.89]]]
["binance-futures","BNBUSDT",1768089615170,[[908.47,4.21],[908.46,5.31],[908.45,6.3],[908.44,0.62],[908.43,3.36]],[[908.48,30.62],[908.49,0.04],[908.5,5.4],[908.51,4.49],[908.52,1.89]]]
["binance-futures","BNBUSDT",1768089615233,[[908.47,4.2],[908.46,5.31],[908.45,6.3],[908.44,0.62],[908.43,3.36]],[[908.48,31.83],[908.49,0.04],[908.5,5.4],[908.51,4.49],[908.52,1.89]]]
["binance-futures","BNBUSDT",1768089615235,[[908.47,4.19],[908.46,5.31],[908.45,6.3],[908.44,0.62],[908.43,3.36]],[[908.48,31.82],[908.49,0.04],[908.5,5.4],[908.51,4.49],[908.52,1.89]]]
["binance-futures","BNBUSDT",1768089615324,[[908.47,4.19],[908.46,5.31],[908.45,6.3],[908.44,0.62],[908.43,3.36]],[[908.48,31.79],[908.49,0.04],[908.5,5.4],[908.51,4.49],[908.52,1.89]]]
["binance-futures","BNBUSDT",1768089615811,[[908.47,4.21],[908.46,5.31],[908.45,6.3],[908.44,0.62],[908.43,3.36]],[[908.48,31.88],[908.49,0.04],[908.5,5.4],[908.51,4.49],[908.52,1.89]]]
["binance-futures","BNBUSDT",1768089615951,[[908.47,4.21],[908.46,5.31],[908.45,6.3],[908.44,0.62],[908.43,3.36]],[[908.48,31.85],[908.49,0.04],[908.5,5.4],[908.51,4.49],[908.52,1.89]]]
["binance-futures","BNBUSDT",1768089616012,[[908.47,4.21],[908.46,5.31],[908.45,6.3],[908.44,0.62],[908.43,3.36]],[[908.48,31.88],[908.49,0.04],[908.5,5.4],[908.51,4.49],[908.52,1.89]]]
["binance-futures","BNBUSDT",1768089616149,[[908.47,4.21],[908.46,5.31],[908.45,6.3],[908.44,0.62],[908.43,3.36]],[[908.48,31.77],[908.49,0.04],[908.5,5.4],[908.51,4.49],[908.52,1.89]]]
["binance-futures","BNBUSDT",1768089616234,[[908.47,49.39],[908.46,9.0],[908.45,6.3],[908.44,0.62],[908.43,7.14]],[[908.48,2.37],[908.49,0.04],[908.5,0.02],[908.51,2.21],[908.52,1.89]]]
["binance-futures","BNBUSDT",1768089616289,[[908.47,50.46],[908.46,9.13],[908.45,6.3],[908.44,0.62],[908.43,7.14]],[[908.48,1.08],[908.49,0.04],[908.5,0.02],[908.51,2.21],[908.52,1.89]]]
["binance-futures","BNBUSDT",1768089616311,[[908.47,51.48],[908.46,9.13],[908.45,6.3],[908.44,0.62],[908.43,7.14]],[[908.48,0.85],[908.49,0.04],[908.5,0.02],[908.51,2.21],[908.52,1.89]]]
["binance-futures","BNBUSDT",1768089616381,[[908.47,50.41],[908.46,9.13],[908.45,6.3],[908.44,1.69],[908.43,7.14]],[[908.48,0.59],[908.49,0.03],[908.5,0.02],[908.51,2.21],[908.52,1.88]]]
["binance-futures","BNBUSDT",1768089616444,[[908.47,53.32],[908.46,9.13],[908.45,6.3],[908.44,0.62],[908.43,7.14]],[[908.48,0.59],[908.49,0.03],[908.5,0.02],[908.51,2.21],[908.52,1.88]]]
["binance-futures","BNBUSDT",1768089616500,[[908.47,53.32],[908.46,9.13],[908.45,6.3],[908.44,0.62],[908.43,7.14]],[[908.48,0.59],[908.49,0.03],[908.5,0.02],[908.51,2.23],[908.52,1.88]]]
["binance-futures","BNBUSDT",1768089616548,[[908.47,53.32],[908.46,9.13],[908.45,6.3],[908.44,0.62],[908.43,7.14]],[[908.48,0.59],[908.49,0.03],[908.5,0.02],[908.51,2.23],[908.52,7.98]]]
["binance-futures","BNBUSDT",1768089616658,[[908.47,53.32],[908.46,9.13],[908.45,6.3],[908.44,1.69],[908.43,7.14]],[[908.48,0.85],[908.49,0.03],[908.5,0.02],[908.51,2.23],[908.52,7.98]]]
["binance-futures","BNBUSDT",1768089616710,[[908.47,53.32],[908.46,9.13],[908.45,6.3],[908.44,1.69],[908.43,7.14]],[[908.48,1.39],[908.49,0.03],[908.5,0.02],[908.51,2.23],[908.52,7.98]]]
["binance-futures","BNBUSDT",1768089616751,[[908.47,53.34],[908.46,9.13],[908.45,6.3],[908.44,1.69],[908.43,7.14]],[[908.48,1.79],[908.49,0.05],[908.51,2.23],[908.52,7.98],[908.66,3.56]]]
["binance-futures","BNBUSDT",1768089616820,[[908.47,53.34],[908.46,9.13],[908.45,6.3],[908.44,0.62],[908.43,8.21]],[[908.48,1.8],[908.49,0.05],[908.51,2.23],[908.52,7.98],[908.66,3.56]]]
["binance-futures","BNBUSDT",1768089616955,[[908.47,53.34],[908.46,9.13],[908.45,6.3],[908.44,0.62],[908.43,8.21]],[[908.48,1.8],[908.49,0.05],[908.51,2.23],[908.52,7.98],[908.58,3.49]]]
["binance-futures","BNBUSDT",1768089617067,[[908.47,53.34],[908.46,9.13],[908.45,6.3],[908.44,0.62],[908.43,8.21]],[[908.48,1.55],[908.49,0.05],[908.51,2.23],[908.52,7.98],[908.58,3.49]]]
["binance-futures","BNBUSDT",1768089617126,[[908.47,53.36],[908.46,9.13],[908.45,6.3],[908.44,0.62],[908.43,8.21]],[[908.48,1.03],[908.49,0.05],[908.51,2.23],[908.52,7.98],[908.58,3.49]]]
["binance-futures","BNBUSDT",1768089617333,[[908.47,53.36],[908.46,9.13],[908.45,6.3],[908.44,0.62],[908.43,8.21]],[[908.48,1.03],[908.49,0.05],[908.51,2.23],[908.52,7.98],[908.54,0.02]]]
["binance-futures","BNBUSDT",1768089617519,[[908.5,62.44],[908.49,0.02],[908.48,27.48],[908.47,18.99],[908.46,9.13]],[[908.51,21.67],[908.52,7.99],[908.53,0.01],[908.54,0.02],[908.57,0.02]]]
["binance-futures","BNBUSDT",1768089617564,[[908.5,62.44],[908.49,9.38],[908.48,18.24],[908.47,18.99],[908.46,9.13]],[[908.51,22.64],[908.52,7.99],[908.53,0.01],[908.54,0.02],[908.57,0.02]]]
["binance-futures","BNBUSDT",1768089617670,[[908.5,62.42],[908.49,9.38],[908.48,18.24],[908.47,19.01],[908.46,9.13]],[[908.51,22.66],[908.52,7.99],[908.53,0.01],[908.54,0.01],[908.57,0.02]]]
["binance-futures","BNBUSDT",1768089617757,[[908.5,64.62],[908.49,9.38],[908.48,18.24],[908.47,19.18],[908.46,9.13]],[[908.51,22.66],[908.52,7.99],[908.53,0.01],[908.54,0.01],[908.57,0.02]]]
["binance-futures","BNBUSDT",1768089617811,[[908.5,64.62],[908.49,9.4],[908.48,18.24],[908.47,19.18],[908.46,9.11]],[[908.51,22.66],[908.52,7.99],[908.53,0.01],[908.54,0.01],[908.57,0.02]]]
["binance-futures","BNBUSDT",1768089618005,[[908.5,64.76],[908.49,9.51],[908.48,18.24],[908.47,19.18],[908.46,9.11]],[[908.51,24.0],[908.52,6.11],[908.53,0.01],[908.54,0.01],[908.57,0.02]]]
["binance-futures","BNBUSDT",1768089618057,[[908.5,63.58],[908.49,9.51],[908.48,18.35],[908.47,19.18],[908.46,9.11]],[[908.51,24.0],[908.52,6.11],[908.53,0.01],[908.54,0.01],[908.56,1.9]]]
["binance-futures","BNBUSDT",1768089618208,[[908.5,63.58],[908.49,9.51],[908.48,18.35],[908.47,19.14],[908.46,9.11]],[[908.51,24.0],[908.52,6.11],[908.53,0.01],[908.54,0.01],[908.56,1.9]]]
["binance-futures","BNBUSDT",1768089618267,[[908.5,63.62],[908.49,9.51],[908.48,18.35],[908.47,19.14],[908.46,9.11]],[[908.51,24.0],[908.52,6.11],[908.53,0.01],[908.54,0.01],[908.56,1.9]]]
["binance-futures","BNBUSDT",1768089618372,[[908.5,63.62],[908.49,9.51],[908.48,18.37],[908.47,19.14],[908.46,9.11]],[[908.51,24.0],[908.52,6.11],[908.53,0.01],[908.54,0.01],[908.56,1.9]]]
["binance-futures","BNBUSDT",1768089618550,[[908.5,63.4],[908.49,9.51],[908.48,18.37],[908.47,19.14],[908.46,14.06]],[[908.51,24.01],[908.52,6.11],[908.53,0.01],[908.54,0.01],[908.56,1.9]]]
["binance-futures","BNBUSDT",1768089618711,[[908.5,64.57],[908.49,9.51],[908.48,18.37],[908.47,18.14],[908.46,14.06]],[[908.51,24.01],[908.52,6.11],[908.53,0.01],[908.54,0.01],[908.56,1.9]]]
["binance-futures","BNBUSDT",1768089618814,[[908.5,67.69],[908.49,9.51],[908.48,18.37],[908.47,18.14],[908.46,14.06]],[[908.51,23.99],[908.52,6.11],[908.53,0.01],[908.54,0.02],[908.56,1.9]]]
["binance-futures","BNBUSDT",1768089618907,[[908.5,67.14],[908.49,9.51],[908.48,18.37],[908.47,18.14],[908.46,14.06]],[[908.51,23.99],[908.52,6.13],[908.53,0.01],[908.54,0.02],[908.56,1.9]]]
["binance-futures","BNBUSDT",1768089619028,[[908.5,67.14],[908.49,9.51],[908.48,18.37],[908.47,18.14],[908.46,14.06]],[[908.51,24.64],[908.52,6.13],[908.53,0.01],[908.54,0.02],[908.56,1.9]]]
["binance-futures","BNBUSDT",1768089619439,[[908.5,67.14],[908.49,9.51],[908.48,23.32],[908.47,18.14],[908.46,9.11]],[[908.51,24.64],[908.52,6.13],[908.53,0.01],[908.54,0.02],[908.56,1.9]]]
["binance-futures","BNBUSDT",1768089619477,[[908.5,67.14],[908.49,9.51],[908.48,23.44],[908.47,18.14],[908.46,9.11]],[[908.51,24.64],[908.52,6.13],[908.53,0.01],[908.54,0.02],[908.56,1.9]]]
["binance-futures","BNBUSDT",1768089619540,[[908.5,67.14],[908.49,9.51],[908.48,23.44],[908.47,18.14],[908.46,9.11]],[[908.51,24.68],[908.52,6.13],[908.53,0.01],[908.54,0.02],[908.56,1.9]]]
["binance-futures","BNBUSDT",1768089619612,[[908.5,67.18],[908.49,9.51],[908.48,23.44],[908.47,18.14],[908.46,9.11]],[[908.51,24.68],[908.52,6.13],[908.53,0.01],[908.54,0.02],[908.56,1.9]]]
["binance-futures","BNBUSDT",1768089619650,[[908.5,67.18],[908.49,9.51],[908.48,23.44],[908.47,18.14],[908.46,9.11]],[[908.51,24.64],[908.52,6.13],[908.53,0.01],[908.54,0.02],[908.56,1.9]]]
["binance-futures","BNBUSDT",1768089619937,[[908.5,67.18],[908.49,9.51],[908.48,23.44],[908.47,18.14],[908.46,9.11]],[[908.51,24.65],[908.52,6.13],[908.53,0.01],[908.54,0.02],[908.56,1.9]]]
["binance-futures","BNBUSDT",1768089620285,[[908.5,63.84],[908.49,9.51],[908.48,23.44],[908.47,18.14],[908.46,9.11]],[[908.51,25.54],[908.52,6.13],[908.53,0.01],[908.54,0.02],[908.56,1.9]]]
["binance-futures","BNBUSDT",1768089620355,[[908.5,63.82],[908.49,9.51],[908.48,23.44],[908.47,18.14],[908.46,9.11]],[[908.51,25.54],[908.52,6.13],[908.53,0.01],[908.54,0.02],[908.56,1.9]]]
["binance-futures","BNBUSDT",1768089620446,[[908.5,45.29],[908.49,9.39],[908.48,18.49],[908.47,18.14],[908.46,14.06]],[[908.51,31.59],[908.52,6.13],[908.53,0.01],[908.54,0.02],[908.56,1.9]]]
["binance-futures","BNBUSDT",1768089620500,[[908.5,27.78],[908.49,9.39],[908.48,18.49],[908.47,18.14],[908.46,14.06]],[[908.51,39.02],[908.52,6.13],[908.53,0.01],[908.54,0.02],[908.56,1.9]]]
["binance-futures","BNBUSDT",1768089620525,[[908.5,26.09],[908.49,9.39],[908.48,18.31],[908.47,18.14],[908.46,14.06]],[[908.51,39.0],[908.52,6.13],[908.53,0.01],[908.54,0.02],[908.56,1.9]]]
["binance-futures","BNBUSDT",1768089620598,[[908.5,26.09],[908.49,9.39],[908.48,18.31],[908.47,18.14],[908.46,14.06]],[[908.51,39.42],[908.52,6.13],[908.53,0.01],[908.54,0.02],[908.56,1.9]]]
["binance-futures","BNBUSDT",1768089620660,[[908.5,24.97],[908.49,9.39],[908.48,18.31],[908.47,23.19],[908.46,9.11]],[[908.51,39.42],[908.52,6.13],[908.53,0.01],[908.54,0.02],[908.56,1.9]]]
["binance-futures","BNBUSDT",1768089620711,[[908.5,25.0],[908.49,9.39],[908.48,18.31],[908.47,23.19],[908.46,9.11]],[[908.51,34.78],[908.52,6.13],[908.53,0.01],[908.54,0.02],[908.56,1.9]]]
["binance-futures","BNBUSDT",1768089620775,[[908.5,25.01],[908.49,9.39],[908.48,18.31],[908.47,23.19],[908.46,9.11]],[[908.51,34.78],[908.52,6.13],[908.53,0.01],[908.54,0.02],[908.56,1.9]]]
["binance-futures","BNBUSDT",1768089620858,[[908.5,25.02],[908.49,9.39],[908.48,18.31],[908.47,23.19],[908.46,9.11]],[[908.51,34.78],[908.52,6.13],[908.53,0.01],[908.54,0.02],[908.56,1.9]]]
["binance-futures","BNBUSDT",1768089620915,[[908.5,24.65],[908.49,9.39],[908.48,18.31],[908.47,23.19],[908.46,9.11]],[[908.51,34.79],[908.52,6.13],[908.53,0.01],[908.54,0.02],[908.56,1.9]]]
["binance-futures","BNBUSDT",1768089620960,[[908.5,24.66],[908.49,9.39],[908.48,18.31],[908.47,23.19],[908.46,9.11]],[[908.51,34.79],[908.52,6.13],[908.53,0.01],[908.54,0.02],[912.0,244.94]]]
["binance-futures","BNBUSDT",1768089621023,[[908.5,24.66],[908.49,9.39],[908.48,18.31],[908.47,23.19],[908.46,9.11]],[[908.51,34.79],[908.52,6.13],[908.53,0.01],[908.54,1.48],[912.0,244.94]]]
["binance-futures","BNBUSDT",1768089621070,[[908.5,24.66],[908.49,9.39],[908.48,18.31],[908.47,23.19],[908.46,9.11]],[[908.51,34.79],[908.52,6.13],[908.53,0.01],[908.54,1.58],[912.0,244.94]]]
["binance-futures","BNBUSDT",1768089621160,[[908.5,24.65],[908.49,9.39],[908.48,18.31],[908.47,23.19],[908.46,9.11]],[[908.51,37.49],[908.52,6.13],[908.53,0.01],[908.54,1.58],[912.0,244.94]]]
["binance-futures","BNBUSDT",1768089621277,[[908.5,25.06],[908.49,9.39],[908.48,18.31],[908.47,23.19],[908.46,9.11]],[[908.51,37.52],[908.52,6.13],[908.53,0.01],[908.54,1.58],[912.0,244.94]]]
["binance-futures","BNBUSDT",1768089621317,[[908.5,25.39],[908.49,9.39],[908.48,18.31],[908.47,23.19],[908.46,9.11]],[[908.51,37.52],[908.52,6.13],[908.53,0.01],[908.54,1.58],[912.0,244.94]]]
["binance-futures","BNBUSDT",1768089621442,[[908.5,22.77],[908.49,9.39],[908.48,18.31],[908.47,23.19],[908.46,9.11]],[[908.51,37.52],[908.52,6.13],[908.53,0.01],[908.54,1.58],[908.55,0.03]]]
["binance-futures","BNBUSDT",1768089621517,[[908.5,21.9],[908.49,9.39],[908.48,18.08],[908.47,23.19],[908.46,5.42]],[[908.51,42.8],[908.52,6.13],[908.53,0.01],[908.54,1.58],[908.55,0.03]]]
["binance-futures","BNBUSDT",1768089621662,[[908.5,21.88],[908.49,9.39],[908.48,18.08],[908.47,18.24],[908.46,5.42]],[[908.51,42.8],[908.52,6.13],[908.53,0.01],[908.54,1.58],[908.55,0.03]]]
["binance-futures","BNBUSDT",1768089621773,[[908.5,24.41],[908.49,9.39],[908.48,18.08],[908.47,23.19],[908.46,5.42]],[[908.51,40.09],[908.52,6.13],[908.53,0.01],[908.54,1.58],[908.55,0.03]]]
["binance-futures","BNBUSDT",1768089621827,[[908.5,24.41],[908.49,9.39],[908.48,18.08],[908.47,23.31],[908.46,5.42]],[[908.51,40.13],[908.52,6.13],[908.53,0.01],[908.54,1.58],[908.55,0.03]]]
["binance-futures","BNBUSDT",1768089621947,[[908.5,24.41],[908.49,9.39],[908.48,23.15],[908.47,18.36],[908.46,5.42]],[[908.51,40.13],[908.52,6.13],[908.53,0.01],[908.54,1.58],[908.55,0.03]]]
["binance-futures","BNBUSDT",1768089622002,[[908.5,24.43],[908.49,9.39],[908.48,18.2],[908.47,23.31],[908.46,5.42]],[[908.51,40.13],[908.52,6.13],[908.53,0.01],[908.54,1.58],[908.55,0.03]]]
["binance-futures","BNBUSDT",1768089622022,[[908.5,24.43],[908.49,9.39],[908.48,18.2],[908.47,23.43],[908.46,5.42]],[[908.51,40.13],[908.52,6.13],[908.53,0.01],[908.54,1.58],[908.55,0.03]]]
["binance-futures","BNBUSDT",1768089622213,[[908.5,40.13],[908.49,9.39],[908.48,18.2],[908.47,18.48],[908.46,5.42]],[[908.51,25.56],[908.52,6.13],[908.53,0.01],[908.54,1.58],[908.55,0.03]]]
["binance-futures","BNBUSDT",1768089622290,[[908.5,39.43],[908.49,10.46],[908.48,18.2],[908.47,18.48],[908.46,5.42]],[[908.51,25.55],[908.52,6.13],[908.53,0.01],[908.54,1.58],[908.55,0.03]]]
["binance-futures","BNBUSDT",1768089622346,[[908.5,38.4],[908.49,9.39],[908.48,18.2],[908.47,18.48],[908.46,5.42]],[[908.51,25.55],[908.52,6.13],[908.53,0.01],[908.54,1.58],[908.55,0.03]]]
["binance-futures","BNBUSDT",1768089622399,[[908.5,38.43],[908.49,9.39],[908.48,18.2],[908.47,18.48],[908.46,5.42]],[[908.51,25.55],[908.52,6.13],[908.53,0.01],[908.54,1.58],[908.55,0.03]]]
["binance-futures","BNBUSDT",1768089622451,[[908.5,38.43],[908.49,9.39],[908.48,23.25],[908.47,18.48],[908.46,5.42]],[[908.51,25.55],[908.52,6.13],[908.53,0.01],[908.54,1.58],[908.55,0.03]]]
["binance-futures","BNBUSDT",1768089622939,[[908.5,30.18],[908.49,9.39],[908.48,18.3],[908.47,18.48],[908.46,5.42]],[[908.51,25.55],[908.52,6.13],[908.53,0.01],[908.54,1.58],[908.55,0.03]]]
["binance-futures","BNBUSDT",1768089623034,[[908.5,30.88],[908.49,9.39],[908.48,23.25],[908.47,18.48],[908.46,5.42]],[[908.51,28.44],[908.52,6.13],[908.53,0.01],[908.54,1.58],[908.55,0.03]]]
["binance-futures","BNBUSDT",1768089623057,[[908.5,30.88],[908.49,9.39],[908.48,18.42],[908.47,18.48],[908.46,5.42]],[[908.51,28.44],[908.52,6.13],[908.53,0.01],[908.54,1.58],[908.55,0.03]]]
["binance-futures","BNBUSDT",1768089623311,[[908.5,30.88],[908.49,9.39],[908.48,18.42],[908.47,18.48],[908.46,5.42]],[[908.51,28.25],[908.52,6.13],[908.53,0.01],[908.54,1.58],[908.55,0.03]]]
["binance-futures","BNBUSDT",1768089623430,[[908.5,12.94],[908.49,9.39],[908.48,18.08],[908.47,18.02],[908.46,5.31]],[[908.51,41.37],[908.52,6.13],[908.53,0.01],[908.54,1.58],[908.55,0.03]]]
["binance-futures","BNBUSDT",1768089623477,[[908.5,9.29],[908.49,9.39],[908.48,18.08],[908.47,18.02],[908.46,5.31]],[[908.51,41.37],[908.52,6.13],[908.53,0.01],[908.54,1.58],[908.55,0.03]]]
["binance-futures","BNBUSDT",1768089623537,[[908.5,4.72],[908.49,9.37],[908.48,18.08],[908.47,15.6],[908.46,5.31]],[[908.51,44.1],[908.52,6.13],[908.53,0.01],[908.54,1.58],[908.55,0.03]]]
["binance-futures","BNBUSDT",1768089623580,[[908.5,4.7],[908.49,6.89],[908.48,18.08],[908.47,15.6],[908.46,5.31]],[[908.51,44.1],[908.52,6.13],[908.53,0.01],[908.54,1.58],[908.55,0.03]]]
["binance-futures","BNBUSDT",1768089623650,[[908.5,4.7],[908.49,6.89],[908.48,18.08],[908.47,15.6],[908.46,10.26]],[[908.51,44.1],[908.52,6.13],[908.53,0.01],[908.54,1.58],[908.55,0.03]]]
["binance-futures","BNBUSDT",1768089623852,[[908.5,4.7],[908.49,6.89],[908.48,18.08],[908.47,15.6],[908.46,10.26]],[[908.51,44.03],[908.52,6.13],[908.53,0.01],[908.54,1.58],[908.55,0.03]]]
["binance-futures","BNBUSDT",1768089623890,[[908.5,5.44],[908.49,6.89],[908.48,18.08],[908.47,15.6],[908.46,10.26]],[[908.51,44.03],[908.52,6.13],[908.53,0.01],[908.54,1.58],[908.55,0.03]]]
["binance-futures","BNBUSDT",1768089623973,[[908.5,5.44],[908.49,6.89],[908.48,18.08],[908.47,15.6],[908.46,5.31]],[[908.51,44.02],[908.52,6.13],[908.53,0.01],[908.54,0.12],[908.55,0.03]]]
["binance-futures","BNBUSDT",1768089624026,[[908.5,5.43],[908.49,6.89],[908.48,18.08],[908.47,20.67],[908.46,5.31]],[[908.51,44.02],[908.52,6.13],[908.53,0.01],[908.54,1.65],[908.55,0.03]]]
["binance-futures","BNBUSDT",1768089624074,[[908.5,3.29],[908.49,6.89],[908.48,18.08],[908.47,20.67],[908.46,5.31]],[[908.51,44.02],[908.52,6.13],[908.53,0.01],[908.54,1.75],[908.55,0.03]]]
["binance-futures","BNBUSDT",1768089624110,[[908.5,3.29],[908.49,6.89],[908.48,18.08],[908.47,20.67],[908.46,5.31]],[[908.51,44.33],[908.52,6.13],[908.53,0.01],[908.54,1.75],[908.55,0.03]]]
["binance-futures","BNBUSDT",1768089624160,[[908.5,3.29],[908.49,6.89],[908.48,18.08],[908.47,20.67],[908.46,5.31]],[[908.51,44.73],[908.52,6.13],[908.53,0.01],[908.54,1.75],[908.55,0.03]]]
["binance-futures","BNBUSDT",1768089624291,[[908.5,3.29],[908.49,6.89],[908.48,18.08],[908.47,20.67],[908.46,5.31]],[[908.51,44.77],[908.52,6.13],[908.53,0.01],[908.54,1.75],[908.55,0.03]]]
["binance-futures","BNBUSDT",1768089624488,[[908.5,4.05],[908.49,6.89],[908.48,18.08],[908.47,20.67],[908.46,5.31]],[[908.51,44.77],[908.52,6.13],[908.53,0.01],[908.54,1.75],[908.55,0.03]]]
["binance-futures","BNBUSDT",1768089624534,[[908.5,4.03],[908.49,6.89],[908.48,18.08],[908.47,20.67],[908.46,5.31]],[[908.51,44.77],[908.52,6.13],[908.53,0.01],[908.54,1.75],[908.55,0.03]]]
["binance-futures","BNBUSDT",1768089624649,[[908.5,1.07],[908.49,6.89],[908.48,6.18],[908.47,20.55],[908.46,5.31]],[[908.51,45.72],[908.52,6.13],[908.53,0.01],[908.54,1.75],[908.55,0.03]]]
["binance-futures","BNBUSDT",1768089624739,[[908.5,1.07],[908.49,6.89],[908.48,6.18],[908.47,20.48],[908.46,5.31]],[[908.51,45.76],[908.52,6.13],[908.53,0.01],[908.54,1.75],[908.55,0.03]]]
["binance-futures","BNBUSDT",1768089625104,[[908.5,1.07],[908.49,6.89],[908.48,6.18],[908.47,20.48],[908.46,5.31]],[[908.51,45.76],[908.52,6.13],[908.53,0.01],[908.54,1.76],[908.55,0.03]]]
["binance-futures","BNBUSDT",1768089625169,[[908.5,1.07],[908.49,6.89],[908.48,6.18],[908.47,20.38],[908.46,5.31]],[[908.51,45.76],[908.52,6.13],[908.53,0.01],[908.54,1.76],[908.55,0.03]]]
["binance-futures","BNBUSDT",1768089625220,[[908.5,1.07],[908.49,6.89],[908.48,0.13],[908.47,5.01],[908.46,0.03]],[[908.51,48.48],[908.52,6.13],[908.53,0.01],[908.54,1.76],[908.55,0.03]]]
["binance-futures","BNBUSDT",1768089625272,[[908.5,1.09],[908.49,0.13],[908.48,0.13],[908.47,0.04],[908.46,0.03]],[[908.51,53.1],[908.52,6.13],[908.53,0.01],[908.54,1.76],[908.55,0.03]]]
["binance-futures","BNBUSDT",1768089625324,[[908.46,0.01]],[[908.47,61.63],[908.48,20.08],[908.49,11.42],[908.5,9.1],[908.51,23.15]]]
["binance-futures","BNBUSDT",1768089625373,[[908.46,0.04],[908.43,0.08],[908.41,6.82],[908.39,11.23],[908.37,0.25]],[[908.47,44.26],[908.48,14.75],[908.49,3.9],[908.5,9.01],[908.51,21.47]]]
["binance-futures","BNBUSDT",1768089625425,[[908.46,0.81],[908.43,2.33],[908.41,6.82],[908.39,11.23],[908.37,0.25]],[[908.47,40.39],[908.48,9.11],[908.49,3.9],[908.5,9.01],[908.51,21.47]]]
["binance-futures","BNBUSDT",1768089625483,[[908.46,29.15],[908.45,6.28],[908.44,9.46],[908.43,6.11],[908.41,10.58]],[[908.47,8.83],[908.48,5.29],[908.49,0.04],[908.5,6.37],[908.51,21.47]]]
["binance-futures","BNBUSDT",1768089625529,[[908.46,29.18],[908.45,6.42],[908.44,13.5],[908.43,3.9],[908.42,9.5]],[[908.47,8.84],[908.48,5.29],[908.49,0.01],[908.5,6.36],[908.51,21.46]]]
["binance-futures","BNBUSDT",1768089625583,[[908.46,32.02],[908.45,6.42],[908.44,13.5],[908.43,3.9],[908.42,9.5]],[[908.47,8.85],[908.48,5.29],[908.49,0.01],[908.5,6.36],[908.51,19.65]]]
["binance-futures","BNBUSDT",1768089625638,[[908.46,32.74],[908.45,12.31],[908.44,9.79],[908.43,3.9],[908.42,9.5]],[[908.47,1.86],[908.48,5.29],[908.49,0.01],[908.5,6.36],[908.51,19.65]]]
["binance-futures","BNBUSDT",1768089625695,[[908.46,32.74],[908.45,12.43],[908.44,9.79],[908.43,3.9],[908.42,9.5]],[[908.47,3.47],[908.48,5.28],[908.49,0.01],[908.5,6.07],[908.51,19.25]]]
["binance-futures","BNBUSDT",1768089625745,[[908.46,36.91],[908.45,17.5],[908.44,9.79],[908.43,3.92],[908.42,9.5]],[[908.47,2.23],[908.49,0.01],[908.5,6.07],[908.51,16.85],[908.62,11.7]]]
["binance-futures","BNBUSDT",1768089625775,[[908.46,36.9],[908.45,12.55],[908.44,9.79],[908.43,3.92],[908.42,9.5]],[[908.47,1.91],[908.5,6.07],[908.51,16.85],[908.62,11.7],[908.74,9.25]]]
["binance-futures","BNBUSDT",1768089625857,[[908.46,36.9],[908.45,12.55],[908.44,9.79],[908.43,3.92],[908.42,9.52]],[[908.47,1.91],[908.5,6.07],[908.51,16.85],[908.62,11.7],[908.74,9.25]]]
["binance-futures","BNBUSDT",1768089625915,[[908.46,36.9],[908.45,12.55],[908.44,9.79],[908.43,3.92],[908.42,9.52]],[[908.47,1.91],[908.5,6.07],[908.51,16.85],[908.53,0.03],[908.62,11.7]]]
["binance-futures","BNBUSDT",1768089625963,[[908.46,35.9],[908.45,12.55],[908.44,9.79],[908.43,3.92],[908.42,9.52]],[[908.47,1.91],[908.5,6.07],[908.51,16.85],[908.53,0.03],[908.62,11.7]]]
["binance-futures","BNBUSDT",1768089626026,[[908.46,35.92],[908.45,12.55],[908.44,9.79],[908.43,3.92],[908.42,9.52]],[[908.47,1.91],[908.5,6.07],[908.51,16.85],[908.53,0.03],[908.62,11.7]]]
["binance-futures","BNBUSDT",1768089626077,[[908.46,35.93],[908.45,12.55],[908.44,14.85],[908.43,3.92],[908.42,9.52]],[[908.47,4.79],[908.5,6.07],[908.51,16.17],[908.53,0.03],[908.62,11.7]]]
["binance-futures","BNBUSDT",1768089626117,[[908.46,34.69],[908.45,12.55],[908.44,14.85],[908.43,3.92],[908.42,9.52]],[[908.47,5.1],[908.5,6.07],[908.51,16.17],[908.53,0.03],[908.62,11.7]]]
["binance-futures","BNBUSDT",1768089626185,[[908.46,34.69],[908.45,12.55],[908.44,14.87],[908.43,4.0],[908.42,9.52]],[[908.47,3.31],[908.5,6.07],[908.51,16.17],[908.53,0.03],[908.62,11.7]]]
["binance-futures","BNBUSDT",1768089626309,[[908.46,35.41],[908.45,12.55],[908.44,14.87],[908.43,4.0],[908.42,9.52]],[[908.47,3.23],[908.5,6.08],[908.51,16.17],[908.53,0.03],[908.62,11.7]]]
["binance-futures","BNBUSDT",1768089626422,[[908.46,37.34],[908.45,12.55],[908.44,9.92],[908.43,4.0],[908.42,9.52]],[[908.47,3.23],[908.5,0.03],[908.51,10.89],[908.53,0.03],[908.57,0.02]]]
["binance-futures","BNBUSDT",1768089626474,[[908.46,37.34],[908.45,12.55],[908.44,11.17],[908.43,3.98],[908.42,9.52]],[[908.47,3.23],[908.5,0.03],[908.51,10.91],[908.53,0.01],[908.57,0.02]]]
["binance-futures","BNBUSDT",1768089626536,[[908.46,43.29],[908.45,12.55],[908.44,11.17],[908.43,3.98],[908.42,9.52]],[[908.47,3.23],[908.5,0.03],[908.51,10.91],[908.53,0.01],[908.57,0.02]]]
["binance-futures","BNBUSDT",1768089626595,[[908.46,43.29],[908.45,19.63],[908.44,11.19],[908.43,5.05],[908.42,9.52]],[[908.47,3.23],[908.5,0.03],[908.51,10.91],[908.53,0.01],[908.57,0.02]]]
["binance-futures","BNBUSDT",1768089626650,[[908.46,43.29],[908.45,19.63],[908.44,11.19],[908.43,3.98],[908.42,9.52]],[[908.47,3.18],[908.5,0.03],[908.51,10.91],[908.53,0.01],[908.57,0.02]]]
["binance-futures","BNBUSDT",1768089626757,[[908.46,43.29],[908.45,19.63],[908.44,11.19],[908.43,3.98],[908.42,9.52]],[[908.47,3.24],[908.48,0.02],[908.5,0.03],[908.51,10.91],[908.53,0.01]]]
["binance-futures","BNBUSDT",1768089626840,[[908.46,42.78],[908.45,19.63],[908.44,11.19],[908.43,3.98],[908.42,9.52]],[[908.47,3.26],[908.48,0.02],[908.5,0.03],[908.51,10.91],[908.53,0.01]]]
["binance-futures","BNBUSDT",1768089627004,[[908.46,51.03],[908.45,19.63],[908.44,11.19],[908.43,3.98],[908.42,9.52]],[[908.47,3.26],[908.48,0.02],[908.5,0.03],[908.51,10.91],[908.53,0.01]]]
["binance-futures","BNBUSDT",1768089627022,[[908.46,51.03],[908.45,19.63],[908.44,11.19],[908.43,5.05],[908.42,9.52]],[[908.47,3.26],[908.48,0.02],[908.49,1.44],[908.5,0.03],[908.51,10.91]]]
["binance-futures","BNBUSDT",1768089627114,[[908.46,41.78],[908.45,19.63],[908.44,11.19],[908.43,3.98],[908.42,9.52]],[[908.47,2.55],[908.48,0.02],[908.49,1.44],[908.5,0.03],[908.51,10.91]]]
["binance-futures","BNBUSDT",1768089627177,[[908.57,52.45],[908.56,6.34],[908.55,9.09],[908.53,1.25],[908.52,9.51]],[[908.58,4.59],[908.6,0.38],[908.61,3.41],[908.62,8.83],[908.64,4.87]]]
["binance-futures","BNBUSDT",1768089627228,[[908.57,51.9],[908.56,6.36],[908.55,9.09],[908.53,1.25],[908.52,9.51]],[[908.58,5.53],[908.6,0.38],[908.61,0.04],[908.62,8.83],[908.64,4.87]]]
["binance-futures","BNBUSDT",1768089627281,[[908.57,57.49],[908.56,9.51],[908.55,9.09],[908.53,1.25],[908.52,9.51]],[[908.58,5.55],[908.6,0.38],[908.61,0.04],[908.62,8.83],[908.64,4.87]]]
["binance-futures","BNBUSDT",1768089627333,[[908.57,57.49],[908.56,9.51],[908.55,14.16],[908.54,0.02],[908.53,1.25]],[[908.58,5.55],[908.6,0.38],[908.61,0.04],[908.62,8.83],[908.64,4.87]]]
["binance-futures","BNBUSDT",1768089627389,[[908.57,46.37],[908.56,9.53],[908.55,14.16],[908.54,0.04],[908.53,1.25]],[[908.58,5.53],[908.6,0.38],[908.61,0.04],[908.62,8.83],[908.64,4.87]]]
["binance-futures","BNBUSDT",1768089627439,[[908.57,44.32],[908.56,9.53],[908.55,9.21],[908.54,5.11],[908.53,1.25]],[[908.58,7.3],[908.6,0.38],[908.61,0.04],[908.62,8.83],[908.64,4.87]]]
["binance-futures","BNBUSDT",1768089627491,[[908.57,44.32],[908.56,9.53],[908.55,9.21],[908.54,0.16],[908.53,1.25]],[[908.58,7.34],[908.6,0.38],[908.61,0.04],[908.62,8.83],[908.64,4.87]]]
["binance-futures","BNBUSDT",1768089627543,[[908.57,44.34],[908.56,6.48],[908.55,9.21],[908.54,0.15],[908.53,1.25]],[[908.58,7.34],[908.6,0.38],[908.61,0.04],[908.62,8.83],[908.64,4.87]]]
["binance-futures","BNBUSDT",1768089627602,[[908.57,44.34],[908.56,6.48],[908.55,9.21],[908.54,0.15],[908.53,1.25]],[[908.58,7.34],[908.6,0.38],[908.61,0.06],[908.62,8.83],[908.64,4.87]]]
["binance-futures","BNBUSDT",1768089627651,[[908.57,44.34],[908.56,11.43],[908.55,9.21],[908.54,0.15],[908.53,1.25]],[[908.58,7.34],[908.6,0.38],[908.61,0.07],[908.62,8.83],[908.64,4.87]]]
["binance-futures","BNBUSDT",1768089627702,[[908.57,44.36],[908.56,11.54],[908.55,9.21],[908.54,0.15],[908.53,1.25]],[[908.58,7.73],[908.6,0.38],[908.61,0.07],[908.62,8.83],[908.64,4.87]]]
["binance-futures","BNBUSDT",1768089627851,[[908.57,44.36],[908.56,11.54],[908.55,9.21],[908.54,0.15],[908.53,1.25]],[[908.58,7.73],[908.59,0.02],[908.6,0.38],[908.61,0.07],[908.62,8.83]]]
["binance-futures","BNBUSDT",1768089628105,[[908.57,44.36],[908.56,11.81],[908.55,9.21],[908.54,0.15],[908.53,1.25]],[[908.58,7.73],[908.59,0.02],[908.6,0.38],[908.61,0.07],[908.62,8.83]]]
["binance-futures","BNBUSDT",1768089628192,[[908.57,44.91],[908.56,6.86],[908.55,14.28],[908.54,0.15],[908.53,1.25]],[[908.58,7.73],[908.59,0.02],[908.6,0.38],[908.61,0.07],[908.62,8.83]]]
["binance-futures","BNBUSDT",1768089628344,[[908.57,37.08],[908.56,6.86],[908.55,14.28],[908.54,0.15]],[[908.58,12.67],[908.59,0.02],[908.6,5.75],[908.61,0.07],[908.62,8.83]]]
["binance-futures","BNBUSDT",1768089628393,[[908.57,37.08],[908.56,6.86],[908.55,14.28],[908.54,0.15],[25.0,43.2]],[[908.58,12.67],[908.6,5.76],[908.61,0.07],[908.62,8.83],[908.72,5.63]]]
["binance-futures","BNBUSDT",1768089628451,[[908.57,37.08],[908.56,6.86],[908.55,14.28],[908.54,0.15],[908.35,9.78]],[[908.58,12.67],[908.59,0.01],[908.6,5.76],[908.61,0.07],[908.62,8.83]]]
["binance-futures","BNBUSDT",1768089628501,[[908.57,37.1],[908.56,6.86],[908.55,14.28],[908.54,0.15],[908.51,19.7]],[[908.58,12.67],[908.59,0.01],[908.6,5.76],[908.61,0.07],[908.62,8.83]]]
["binance-futures","BNBUSDT",1768089628599,[[908.57,37.1],[908.56,7.02],[908.55,14.28],[908.54,0.15],[908.51,19.7]],[[908.58,12.67],[908.59,0.01],[908.6,5.76],[908.61,0.07],[908.62,8.83]]]
["binance-futures","BNBUSDT",1768089628666,[[908.57,37.1],[908.56,7.02],[908.55,14.28],[908.54,0.15],[908.51,19.7]],[[908.58,12.67],[908.59,0.01],[908.6,5.76],[908.61,0.05],[908.62,8.83]]]
["binance-futures","BNBUSDT",1768089628790,[[908.57,37.1],[908.56,7.17],[908.55,14.28],[908.54,0.15],[908.51,19.7]],[[908.58,12.67],[908.59,0.01],[908.6,5.76],[908.61,0.05],[908.62,8.83]]]
["binance-futures","BNBUSDT",1768089628894,[[908.57,37.1],[908.56,7.47],[908.55,14.28],[908.54,0.15],[908.51,19.7]],[[908.58,12.69],[908.59,0.01],[908.6,5.76],[908.61,0.05],[908.62,8.83]]]
["binance-futures","BNBUSDT",1768089628980,[[908.57,37.1],[908.56,7.47],[908.55,14.28],[908.54,0.17],[908.51,19.7]],[[908.58,12.69],[908.59,0.01],[908.6,5.76],[908.61,0.05],[908.62,8.83]]]
["binance-futures","BNBUSDT",1768089629033,[[908.57,33.75],[908.56,7.47],[908.55,14.28],[908.54,0.17],[908.51,19.7]],[[908.58,12.69],[908.59,0.01],[908.6,5.76],[908.61,0.05],[908.62,8.83]]]
["binance-futures","BNBUSDT",1768089629085,[[908.57,37.25],[908.56,7.47],[908.55,14.28],[908.54,0.17],[908.51,19.7]],[[908.58,12.69],[908.59,0.01],[908.6,5.76],[908.61,0.05],[908.62,8.83]]]
["binance-futures","BNBUSDT",1768089629134,[[908.57,37.25],[908.56,7.47],[908.55,14.28],[908.54,0.17],[908.51,19.7]],[[908.58,10.12],[908.59,0.01],[908.6,5.76],[908.61,0.05],[908.62,8.83]]]
["binance-futures","BNBUSDT",1768089629252,[[908.57,39.79],[908.56,7.47],[908.55,14.28],[908.54,0.17],[908.51,19.7]],[[908.58,10.12],[908.59,0.01],[908.6,5.67],[908.61,0.05],[908.62,8.83]]]
["binance-futures","BNBUSDT",1768089629507,[[908.57,39.81],[908.56,12.54],[908.55,9.33],[908.54,0.17],[908.51,19.7]],[[908.58,7.74],[908.59,0.03],[908.6,5.67],[908.61,0.05],[908.62,8.83]]]
["binance-futures","BNBUSDT",1768089629559,[[908.57,39.81],[908.56,12.54],[908.55,9.33],[908.54,0.15],[908.51,19.7]],[[908.58,7.74],[908.59,0.03],[908.6,5.67],[908.61,0.05],[908.62,8.83]]]
["binance-futures","BNBUSDT",1768089629607,[[908.57,39.83],[908.56,12.54],[908.55,9.33],[908.54,0.15],[908.51,19.7]],[[908.58,7.74],[908.59,0.03],[908.6,5.67],[908.61,0.05],[908.62,8.83]]]
["binance-futures","BNBUSDT",1768089629805,[[908.57,39.83],[908.56,12.62],[908.55,9.33],[908.54,0.15],[908.51,19.7]],[[908.58,7.74],[908.59,0.03],[908.6,5.67],[908.61,0.05],[908.62,8.83]]]
["binance-futures","BNBUSDT",1768089629900,[[908.57,39.83],[908.56,12.62],[908.55,9.33],[908.54,0.15],[908.51,19.7]],[[908.58,7.78],[908.59,0.03],[908.6,5.67],[908.61,0.05],[908.62,8.83]]]
["binance-futures","BNBUSDT",1768089629953,[[908.57,39.83],[908.56,12.62],[908.55,9.33],[908.54,0.17],[908.51,19.7]],[[908.58,7.78],[908.59,0.03],[908.6,5.67],[908.61,0.05],[908.62,8.83]]]
["binance-futures","BNBUSDT",1768089630056,[[908.57,39.83],[908.56,12.62],[908.55,9.33],[908.54,0.17],[908.51,19.7]],[[908.58,7.78],[908.59,0.03],[908.6,5.67],[908.61,1.75],[908.62,8.83]]]
["binance-futures","BNBUSDT",1768089630133,[[908.57,39.81],[908.56,12.62],[908.55,9.33],[908.54,0.17],[908.51,19.7]],[[908.58,7.78],[908.59,0.03],[908.6,5.67],[908.61,1.75],[908.62,8.83]]]
["binance-futures","BNBUSDT",1768089630260,[[908.57,39.81],[908.56,12.62],[908.55,9.33],[908.54,0.15],[908.51,19.7]],[[908.58,7.78],[908.59,0.03],[908.6,5.67],[908.61,1.75],[908.62,8.83]]]
["binance-futures","BNBUSDT",1768089630319,[[908.57,39.81],[908.56,12.62],[908.55,9.33],[908.54,0.15],[908.51,19.7]],[[908.58,7.78],[908.59,0.03],[908.6,5.67],[908.61,1.76],[908.62,8.83]]]
["binance-futures","BNBUSDT",1768089630382,[[908.57,39.81],[908.56,12.62],[908.55,9.33],[908.54,0.18],[908.51,19.7]],[[908.58,7.78],[908.59,0.03],[908.6,5.67],[908.61,1.75],[908.62,8.83]]]
["binance-futures","BNBUSDT",1768089630585,[[908.57,39.81],[908.56,12.62],[908.55,9.33],[908.54,0.18],[908.53,5.9]],[[908.58,7.78],[908.59,0.03],[908.6,5.67],[908.61,1.75],[908.62,8.83]]]
["binance-futures","BNBUSDT",1768089630628,[[908.57,40.51],[908.56,12.62],[908.55,9.33],[908.54,0.18],[908.53,5.9]],[[908.58,7.79],[908.59,0.03],[908.6,5.67],[908.61,1.75],[908.62,8.83]]]
["binance-futures","BNBUSDT",1768089630697,[[908.57,36.18],[908.56,7.86],[908.55,9.33],[908.54,5.13],[908.53,5.9]],[[908.58,13.29],[908.59,0.03],[908.6,5.67],[908.61,1.75],[908.62,8.83]]]
["binance-futures","BNBUSDT",1768089630756,[[908.57,29.5],[908.56,10.74],[908.55,9.33],[908.54,5.21],[908.53,5.9]],[[908.58,13.29],[908.59,0.03],[908.6,5.67],[908.61,1.77],[908.62,9.67]]]
["binance-futures","BNBUSDT",1768089630822,[[908.57,29.5],[908.56,10.74],[908.55,14.38],[908.54,0.26],[908.53,5.9]],[[908.58,13.28],[908.59,0.03],[908.6,5.67],[908.61,1.77],[908.62,9.67]]]
["binance-futures","BNBUSDT",1768089630953,[[908.57,29.5],[908.56,10.74],[908.55,14.38],[908.54,0.27],[908.53,5.9]],[[908.58,13.27],[908.59,0.03],[908.6,5.67],[908.61,2.85],[908.62,9.67]]]
["binance-futures","BNBUSDT",1768089631181,[[908.57,29.5],[908.56,10.74],[908.55,14.38],[908.54,0.27],[908.53,5.9]],[[908.58,14.79],[908.59,0.01],[908.6,5.67],[908.61,1.75],[908.62,9.67]]]
["binance-futures","BNBUSDT",1768089631223,[[908.57,29.5],[908.56,10.74],[908.55,14.38],[908.54,0.27],[908.53,5.9]],[[908.58,14.78],[908.59,0.01],[908.6,5.67],[908.61,1.75],[908.62,9.67]]]
["binance-futures","BNBUSDT",1768089631308,[[908.57,29.3],[908.56,10.74],[908.55,14.38],[908.54,0.27],[908.53,5.9]],[[908.58,15.27],[908.59,0.01],[908.6,5.67],[908.61,1.75],[908.62,9.67]]]
["binance-futures","BNBUSDT",1768089631359,[[908.57,5.38],[908.56,10.15],[908.55,6.05],[908.54,5.0],[908.53,5.9]],[[908.58,31.44],[908.59,0.01],[908.6,5.67],[908.61,1.75],[908.62,9.67]]]
["binance-futures","BNBUSDT",1768089631407,[[908.57,5.38],[908.56,10.15],[908.55,6.05],[908.54,5.02],[908.53,5.9]],[[908.58,31.44],[908.59,0.01],[908.6,5.67],[908.61,1.75],[908.62,9.67]]]
["binance-futures","BNBUSDT",1768089631525,[[908.56,4.27],[908.55,5.28],[908.54,0.06],[908.53,12.64]],[[908.57,46.14],[908.58,24.25],[908.59,0.01],[908.6,5.67],[908.61,1.75]]]
["binance-futures","BNBUSDT",1768089631587,[[908.56,4.27],[908.55,5.28],[908.54,0.05],[908.53,12.64],[908.51,16.23]],[[908.57,47.1],[908.58,23.31],[908.59,0.01],[908.6,5.67],[908.61,1.75]]]
["binance-futures","BNBUSDT",1768089631634,[[908.56,1.19],[908.55,5.28],[908.54,0.03],[908.53,13.74],[908.51,21.18]],[[908.57,47.12],[908.58,23.29],[908.59,0.04],[908.6,5.67],[908.61,1.74]]]
["binance-futures","BNBUSDT",1768089631705,[[908.56,1.19],[908.55,5.3],[908.54,0.03],[908.53,13.74],[908.51,21.18]],[[908.57,48.64],[908.58,21.77],[908.59,0.04],[908.6,5.74],[908.61,1.74]]]
["binance-futures","BNBUSDT",1768089631753,[[908.56,1.23],[908.55,5.3],[908.54,0.03],[908.53,13.74],[908.51,21.18]],[[908.57,48.64],[908.58,21.77],[908.59,0.04],[908.6,5.74],[908.61,1.74]]]
["binance-futures","BNBUSDT",1768089631869,[[908.56,1.23],[908.55,5.3],[908.54,0.02],[908.53,13.74],[908.51,21.18]],[[908.57,48.65],[908.58,21.77],[908.59,0.04],[908.6,5.74],[908.61,1.74]]]
["binance-futures","BNBUSDT",1768089631993,[[908.56,1.12],[908.55,5.3],[908.53,12.64],[908.52,5.31],[908.51,21.18]],[[908.57,48.65],[908.58,21.77],[908.59,0.04],[908.6,5.74],[908.61,1.74]]]
["binance-futures","BNBUSDT",1768089632123,[[908.56,2.22],[908.55,5.3],[908.53,12.64],[908.52,5.31],[908.51,21.18]],[[908.57,48.66],[908.58,21.77],[908.59,0.01],[908.6,5.74],[908.61,1.74]]]
["binance-futures","BNBUSDT",1768089632153,[[908.56,1.1],[908.55,5.3],[908.53,13.74],[908.52,5.31],[908.51,21.18]],[[908.57,48.66],[908.58,21.77],[908.59,0.01],[908.6,5.74],[908.61,1.74]]]
["binance-futures","BNBUSDT",1768089632220,[[908.56,1.12],[908.55,5.3],[908.53,12.64],[908.52,5.31],[908.51,21.18]],[[908.57,48.66],[908.58,21.77],[908.59,0.01],[908.6,5.76],[908.61,1.74]]]
["binance-futures","BNBUSDT",1768089632307,[[908.56,1.13],[908.55,5.3],[908.53,12.64],[908.52,5.31],[908.51,21.18]],[[908.57,48.66],[908.58,21.77],[908.59,0.01],[908.6,5.76],[908.61,1.74]]]
["binance-futures","BNBUSDT",1768089632463,[[908.56,1.13],[908.55,5.3],[908.53,12.64],[908.52,5.31],[908.51,21.18]],[[908.57,48.67],[908.58,21.77],[908.59,0.01],[908.6,5.76],[908.61,1.74]]]
["binance-futures","BNBUSDT",1768089632518,[[908.56,1.13],[908.55,0.02],[908.53,12.64],[908.52,5.31],[908.51,21.18]],[[908.57,48.67],[908.58,21.77],[908.59,0.01],[908.6,5.76],[908.61,1.74]]]
["binance-futures","BNBUSDT",1768089632551,[[908.56,1.13],[908.55,0.02],[908.53,12.64],[908.52,5.31],[908.51,21.18]],[[908.57,46.71],[908.58,21.77],[908.59,0.01],[908.6,5.76],[908.61,1.74]]]
["binance-futures","BNBUSDT",1768089632724,[[908.56,1.13],[908.55,0.02],[908.53,12.64],[908.52,5.31],[908.51,21.18]],[[908.57,46.7],[908.58,21.77],[908.59,0.01],[908.6,5.76],[908.61,1.74]]]
["binance-futures","BNBUSDT",1768089632851,[[908.56,1.13],[908.55,1.12],[908.53,12.64],[908.52,5.31],[908.51,21.18]],[[908.57,46.7],[908.58,21.77],[908.59,0.01],[908.6,5.76],[908.61,1.74]]]
["binance-futures","BNBUSDT",1768089632952,[[908.56,1.13],[908.55,1.12],[908.53,12.64],[908.52,5.31],[908.51,21.18]],[[908.57,46.7],[908.58,21.77],[908.59,0.01],[908.6,5.76],[908.61,0.14]]]
["binance-futures","BNBUSDT",1768089633019,[[908.56,1.13],[908.55,1.12],[908.53,12.64],[908.52,5.31],[908.51,21.18]],[[908.57,46.7],[908.58,21.77],[908.59,0.01],[908.6,5.74],[908.61,0.14]]]
["binance-futures","BNBUSDT",1768089633135,[[908.56,1.14],[908.55,1.12],[908.53,12.64],[908.52,5.31],[908.51,21.18]],[[908.57,46.74],[908.58,21.77],[908.59,0.01],[908.6,5.76],[908.61,0.14]]]
["binance-futures","BNBUSDT",1768089633259,[[908.56,1.16],[908.55,1.12],[908.53,12.64],[908.52,5.31],[908.51,21.18]],[[908.57,47.04],[908.58,21.77],[908.59,0.01],[908.6,5.76],[908.61,0.14]]]
["binance-futures","BNBUSDT",1768089633323,[[908.56,1.16],[908.55,1.12],[908.53,12.64],[908.52,5.31],[908.51,21.18]],[[908.57,47.08],[908.58,21.77],[908.59,0.01],[908.6,5.76],[908.61,0.14]]]
["binance-futures","BNBUSDT",1768089633432,[[908.56,1.14],[908.55,1.12],[908.53,12.64],[908.52,5.31],[908.51,21.18]],[[908.57,47.08],[908.58,21.77],[908.59,0.01],[908.6,5.76],[908.61,0.14]]]
["binance-futures","BNBUSDT",1768089633542,[[908.56,1.14],[908.55,1.12],[908.53,12.64],[908.52,5.31],[908.51,21.74]],[[908.57,47.08],[908.58,21.77],[908.59,0.01],[908.6,5.76],[908.61,0.14]]]
["binance-futures","BNBUSDT",1768089633602,[[908.56,0.66],[908.55,0.02],[908.53,12.64],[908.52,5.31],[908.51,16.79]],[[908.57,50.76],[908.58,21.77],[908.59,0.01],[908.6,5.76],[908.61,0.14]]]
["binance-futures","BNBUSDT",1768089633693,[[908.56,0.66],[908.55,0.02],[908.53,12.64],[908.52,5.31],[908.51,16.79]],[[908.57,50.8],[908.58,21.77],[908.59,0.01],[908.6,5.76],[908.61,0.14]]]
["binance-futures","BNBUSDT",1768089633772,[[908.56,0.66],[908.55,0.02],[908.53,12.64],[908.52,5.31],[908.51,16.79]],[[908.57,50.82],[908.58,21.77],[908.59,0.01],[908.6,5.76],[908.61,0.14]]]
["binance-futures","BNBUSDT",1768089633935,[[908.56,0.66],[908.55,0.02],[908.53,12.64],[908.52,5.31],[908.51,16.79]],[[908.57,50.78],[908.58,21.77],[908.59,0.01],[908.6,5.76],[908.61,0.14]]]
["binance-futures","BNBUSDT",1768089634084,[[908.56,0.66],[908.55,0.02],[908.53,12.64],[908.52,0.03],[908.51,10.18]],[[908.57,50.79],[908.58,21.77],[908.59,0.01],[908.6,5.76],[908.61,0.14]]]
["binance-futures","BNBUSDT",1768089634132,[[908.56,0.87],[908.55,0.02],[908.53,8.69],[908.52,0.03],[908.51,0.26]],[[908.57,50.81],[908.58,21.77],[908.59,0.01],[908.6,5.76],[908.61,0.14]]]
["binance-futures","BNBUSDT",1768089634188,[[908.56,0.87],[908.55,0.02],[908.53,7.2],[908.52,0.03],[908.51,0.26]],[[908.57,50.81],[908.58,21.77],[908.59,0.01],[908.6,5.76],[908.61,0.14]]]
["binance-futures","BNBUSDT",1768089634244,[[908.56,0.89],[908.55,0.02],[908.53,7.2],[908.52,0.03]],[[908.57,50.83],[908.58,21.77],[908.59,0.01],[908.6,5.76],[908.61,0.14]]]
["binance-futures","BNBUSDT",1768089634351,[[908.56,0.89],[908.55,0.02],[908.53,5.9],[908.52,0.03],[908.5,8.43]],[[908.57,50.83],[908.58,21.77],[908.59,0.01],[908.6,5.76],[908.61,0.14]]]
["binance-futures","BNBUSDT",1768089634401,[[908.56,0.89],[908.55,0.02],[908.53,5.9],[908.52,0.03],[908.51,1.26]],[[908.57,50.83],[908.58,21.77],[908.59,0.01],[908.6,9.23],[908.61,0.14]]]
["binance-futures","BNBUSDT",1768089634423,[[908.56,0.89],[908.55,0.02],[908.53,5.9],[908.52,0.03],[908.51,2.96]],[[908.57,50.83],[908.58,21.77],[908.59,0.01],[908.6,9.33],[908.61,0.14]]]
["binance-futures","BNBUSDT",1768089634508,[[908.56,0.89],[908.55,0.02],[908.53,5.9],[908.52,0.03],[908.51,2.96]],[[908.57,50.54],[908.58,21.77],[908.59,0.01],[908.6,9.33],[908.61,0.14]]]
["binance-futures","BNBUSDT",1768089634527,[[908.56,0.89],[908.55,0.02],[908.53,5.9],[908.52,0.03],[908.51,2.96]],[[908.57,50.5],[908.58,21.77],[908.59,0.01],[908.6,9.33],[908.61,0.14]]]
["binance-futures","BNBUSDT",1768089634634,[[908.56,0.89],[908.55,0.02],[908.53,5.9],[908.52,0.03],[908.51,2.96]],[[908.57,50.49],[908.58,21.77],[908.59,0.01],[908.6,9.33],[908.61,0.14]]]
["binance-futures","BNBUSDT",1768089634752,[[908.56,0.89],[908.55,0.02],[908.54,2.02],[908.53,5.9],[908.52,0.03]],[[908.57,50.53],[908.58,21.77],[908.59,0.01],[908.6,9.33],[908.61,0.14]]]
["binance-futures","BNBUSDT",1768089634860,[[908.56,0.87],[908.55,0.02],[908.54,2.02],[908.53,5.9],[908.52,0.03]],[[908.57,51.07],[908.58,21.77],[908.59,0.01],[908.6,9.33],[908.61,0.14]]]
["binance-futures","BNBUSDT",1768089634951,[[908.56,0.87],[908.55,0.02],[908.54,2.04],[908.53,5.9],[908.52,0.03]],[[908.57,51.07],[908.58,21.77],[908.59,0.01],[908.6,9.33],[908.61,0.14]]]
["binance-futures","BNBUSDT",1768089635026,[[908.56,0.89],[908.55,0.02],[908.54,2.04],[908.53,5.9],[908.52,0.03]],[[908.57,47.27],[908.58,21.77],[908.59,0.01],[908.6,9.33],[908.61,0.14]]]
["binance-futures","BNBUSDT",1768089635112,[[908.56,0.89],[908.55,0.02],[908.54,2.04],[908.53,5.9],[908.52,0.03]],[[908.57,46.93],[908.58,21.77],[908.59,0.01],[908.6,9.33],[908.61,0.14]]]
["binance-futures","BNBUSDT",1768089635182,[[908.56,0.89],[908.55,0.02],[908.54,2.04],[908.53,5.9],[908.52,0.03]],[[908.57,46.89],[908.58,21.77],[908.59,0.01],[908.6,9.33],[908.61,0.14]]]
["binance-futures","BNBUSDT",1768089635328,[[908.56,0.78],[908.55,0.02],[908.54,2.04],[908.53,5.9],[908.52,0.03]],[[908.57,46.89],[908.58,21.77],[908.59,0.01],[908.6,9.33],[908.61,0.14]]]
["binance-futures","BNBUSDT",1768089635384,[[908.53,5.92],[908.52,0.03]],[[908.54,60.27],[908.55,23.44],[908.56,5.47],[908.57,19.44],[908.58,17.24]]]
["binance-futures","BNBUSDT",1768089635425,[[908.53,5.92],[908.52,0.03],[908.51,9.68],[908.33,6.03],[908.32,3.51]],[[908.54,54.43],[908.55,21.8],[908.56,5.48],[908.57,17.61],[908.58,18.49]]]
["binance-futures","BNBUSDT",1768089635489,[[908.53,5.96],[908.52,0.03],[908.51,9.68],[908.5,7.5],[908.4,0.65]],[[908.54,58.35],[908.55,21.83],[908.56,5.48],[908.57,13.76],[908.58,18.49]]]
["binance-futures","BNBUSDT",1768089635541,[[908.53,6.01],[908.52,0.03],[908.51,9.7],[908.5,7.5],[908.4,0.65]],[[908.54,58.35],[908.55,21.83],[908.56,5.48],[908.57,17.66],[908.58,18.49]]]
["binance-futures","BNBUSDT",1768089635607,[[908.53,6.01],[908.52,0.03],[908.51,0.02],[908.5,7.5],[908.46,5.32]],[[908.54,58.37],[908.55,16.8],[908.56,5.48],[908.57,17.62],[908.58,18.49]]]
["binance-futures","BNBUSDT",1768089635663,[[908.53,6.01],[908.52,0.03],[908.51,0.02],[908.5,18.16],[908.46,0.37]],[[908.54,55.33],[908.55,16.8],[908.56,5.48],[908.57,17.51],[908.58,18.49]]]
["binance-futures","BNBUSDT",1768089635701,[[908.53,6.03],[908.52,0.03],[908.51,0.02],[908.5,19.34],[908.46,0.37]],[[908.54,51.45],[908.55,16.8],[908.56,5.48],[908.57,17.51],[908.58,18.49]]]
["binance-futures","BNBUSDT",1768089635768,[[908.53,6.03],[908.52,0.03],[908.51,0.02],[908.5,18.28],[908.46,5.32]],[[908.54,53.24],[908.55,16.77],[908.56,5.48],[908.57,15.66],[908.58,18.49]]]
["binance-futures","BNBUSDT",1768089635821,[[908.53,6.03],[908.52,0.01],[908.51,0.02],[908.5,18.28],[908.49,48.2]],[[908.54,53.24],[908.55,16.77],[908.56,5.48],[908.57,15.66],[908.58,18.49]]]
["binance-futures","BNBUSDT",1768089636050,[[908.53,6.03],[908.52,0.01],[908.51,0.02],[908.5,18.28],[908.49,48.2]],[[908.54,53.24],[908.55,16.77],[908.56,7.21],[908.57,15.66],[908.58,18.49]]]
["binance-futures","BNBUSDT",1768089636101,[[908.53,6.03],[908.52,0.03],[908.5,18.28],[908.49,48.2]],[[908.54,53.28],[908.55,16.77],[908.56,7.21],[908.57,15.67],[908.58,18.49]]]
["binance-futures","BNBUSDT",1768089636166,[[908.53,6.03],[908.52,0.03],[908.5,18.28],[908.49,48.2],[772.4,22.85]],[[908.54,53.28],[908.55,16.77],[908.56,7.21],[908.57,15.67],[908.58,18.49]]]
["binance-futures","BNBUSDT",1768089636207,[[908.53,6.03],[908.52,0.03],[908.5,18.28],[908.49,48.2],[777.11,0.14]],[[908.54,53.28],[908.55,16.77],[908.56,7.21],[908.57,15.67],[908.58,18.49]]]
["binance-futures","BNBUSDT",1768089636256,[[908.53,6.03],[908.52,0.03],[908.5,18.28],[908.49,48.2],[777.11,0.14]],[[908.54,53.28],[908.55,16.77],[908.56,7.21],[908.57,15.71],[908.58,18.49]]]
["binance-futures","BNBUSDT",1768089636303,[[908.53,6.03],[908.52,0.03],[908.5,18.28],[908.49,48.2],[908.42,1.1]],[[908.54,53.27],[908.55,16.77],[908.56,7.21],[908.57,15.71],[908.58,18.49]]]
["binance-futures","BNBUSDT",1768089636368,[[908.53,6.03],[908.52,0.03],[908.5,18.28],[908.49,48.2],[908.48,7.18]],[[908.54,53.12],[908.55,16.77],[908.56,7.21],[908.57,15.71],[908.58,18.49]]]
["binance-futures","BNBUSDT",1768089636424,[[908.53,6.02],[908.52,0.03],[908.5,18.28],[908.49,48.2],[908.48,7.18]],[[908.54,53.12],[908.55,16.77],[908.56,7.21],[908.57,15.71],[908.58,18.49]]]
["binance-futures","BNBUSDT",1768089636607,[[908.53,6.02],[908.52,0.03],[908.5,18.28],[908.49,48.2],[908.48,7.18]],[[908.54,53.12],[908.55,16.77],[908.56,7.23],[908.57,15.71],[908.58,18.49]]]
["binance-futures","BNBUSDT",1768089636659,[[908.53,6.02],[908.52,0.03],[908.5,18.28],[908.49,48.2],[908.48,7.18]],[[908.54,53.16],[908.55,16.77],[908.56,7.23],[908.57,15.71],[908.58,18.49]]]
["binance-futures","BNBUSDT",1768089636702,[[908.53,6.02],[908.52,0.03],[908.5,18.28],[908.49,48.2],[908.48,7.18]],[[908.54,53.19],[908.55,16.77],[908.56,7.23],[908.57,15.71],[908.58,18.49]]]
["binance-futures","BNBUSDT",1768089636932,[[908.53,5.98],[908.52,0.03],[908.5,18.28],[908.49,64.51],[908.48,7.18]],[[908.54,53.19],[908.55,16.77],[908.56,7.23],[908.57,15.71],[908.58,18.49]]]
["binance-futures","BNBUSDT",1768089637001,[[908.53,5.98],[908.52,0.03],[908.5,18.28],[908.49,64.51],[908.48,7.18]],[[908.54,53.06],[908.55,16.77],[908.56,7.23],[908.57,15.71],[908.58,18.49]]]
["binance-futures","BNBUSDT",1768089637250,[[908.53,5.98],[908.52,0.03],[908.5,18.28],[908.49,64.51],[908.48,7.18]],[[908.54,53.53],[908.55,16.77],[908.56,7.23],[908.57,15.72],[908.58,17.24]]]
["binance-futures","BNBUSDT",1768089637310,[[908.53,5.98],[908.52,0.03],[908.5,18.28],[908.49,64.51],[908.48,7.18]],[[908.54,53.73],[908.55,16.77],[908.56,7.23],[908.57,15.72],[908.58,17.24]]]
["binance-futures","BNBUSDT",1768089637493,[[908.53,5.98],[908.52,0.03],[908.5,18.28],[908.49,64.51],[908.48,7.18]],[[908.54,53.51],[908.55,16.77],[908.56,7.23],[908.57,15.72],[908.58,17.24]]]
["binance-futures","BNBUSDT",1768089637539,[[908.53,5.98],[908.52,0.03],[908.5,18.28],[908.49,64.51],[908.48,2.23]],[[908.54,53.51],[908.55,16.77],[908.56,7.23],[908.57,15.72],[908.58,17.24]]]
["binance-futures","BNBUSDT",1768089637602,[[908.53,5.98],[908.52,0.03],[908.5,18.28],[908.49,64.51],[908.48,2.23]],[[908.54,53.47],[908.55,16.77],[908.56,7.23],[908.57,15.72],[908.58,17.24]]]
["binance-futures","BNBUSDT",1768089637645,[[908.53,5.98],[908.52,0.03],[908.5,18.28],[908.49,64.51],[908.48,2.23]],[[908.54,53.47],[908.55,16.77],[908.56,7.23],[908.57,15.73],[908.58,17.24]]]
["binance-futures","BNBUSDT",1768089637844,[[908.53,5.98],[908.52,0.03],[908.5,18.28],[908.49,64.51],[908.48,2.23]],[[908.54,53.49],[908.55,16.77],[908.56,7.23],[908.57,15.73],[908.58,17.24]]]
["binance-futures","BNBUSDT",1768089637902,[[908.53,5.98],[908.52,0.03],[908.5,18.28],[908.49,64.51],[908.48,2.23]],[[908.54,53.49],[908.55,16.77],[908.56,7.23],[908.57,15.73],[908.58,17.3]]]
["binance-futures","BNBUSDT",1768089638149,[[908.53,5.11],[908.52,0.03],[908.5,18.16],[908.49,64.51],[908.48,2.23]],[[908.54,53.45],[908.55,16.77],[908.56,7.23],[908.57,15.73],[908.58,17.3]]]
["binance-futures","BNBUSDT",1768089638310,[[908.53,5.12],[908.52,0.03],[908.5,18.16],[908.49,64.51],[908.48,2.23]],[[908.54,53.43],[908.55,16.77],[908.56,7.23],[908.57,15.73],[908.58,17.3]]]
["binance-futures","BNBUSDT",1768089638446,[[908.53,5.12],[908.52,0.03],[908.5,18.16],[908.49,64.51],[908.48,2.23]],[[908.54,53.8],[908.55,16.77],[908.56,7.23],[908.57,15.73],[908.58,17.3]]]
["binance-futures","BNBUSDT",1768089638510,[[908.53,5.12],[908.52,0.03],[908.5,18.16],[908.49,64.51],[908.48,2.23]],[[908.54,53.84],[908.55,16.77],[908.56,7.23],[908.57,15.73],[908.58,17.3]]]
["binance-futures","BNBUSDT",1768089638685,[[908.53,5.12],[908.52,0.39],[908.5,18.16],[908.49,64.51],[908.48,2.23]],[[908.54,54.07],[908.55,16.77],[908.56,7.23],[908.57,15.73],[908.58,17.3]]]
["binance-futures","BNBUSDT",1768089638767,[[908.53,5.12],[908.52,0.39],[908.5,18.16],[908.49,64.51],[908.48,2.23]],[[908.54,54.07],[908.55,16.77],[908.56,7.23],[908.57,15.73],[908.58,17.3]]]
["binance-futures","BNBUSDT",1768089639001,[[908.53,5.12],[908.52,0.39],[908.5,18.16],[908.49,64.51],[908.48,2.23]],[[908.54,54.07],[908.55,16.77],[908.56,5.59],[908.57,15.73],[908.58,17.3]]]
["binance-futures","BNBUSDT",1768089639059,[[908.53,5.1],[908.52,0.39],[908.5,7.5],[908.49,16.4],[908.48,2.23]],[[908.54,58.67],[908.55,16.77],[908.56,5.59],[908.57,17.43],[908.58,17.3]]]
["binance-futures","BNBUSDT",1768089639106,[[908.53,5.12],[908.52,0.39],[908.5,13.41],[908.49,16.19],[908.48,2.23]],[[908.54,58.23],[908.55,16.77],[908.56,5.59],[908.57,17.43],[908.58,17.3]]]
["binance-futures","BNBUSDT",1768089639214,[[908.53,5.12],[908.52,0.39],[908.5,13.41],[908.49,16.19],[908.48,7.18]],[[908.54,48.77],[908.55,16.77],[908.56,5.59],[908.57,17.33],[908.58,17.3]]]
["binance-futures","BNBUSDT",1768089639244,[[908.53,5.12],[908.52,0.39],[908.5,13.41],[908.49,16.19],[908.48,2.23]],[[908.54,48.77],[908.55,16.77],[908.56,5.59],[908.57,17.33],[908.58,17.3]]]
["binance-futures","BNBUSDT",1768089639323,[[908.53,5.12],[908.52,0.39],[908.5,13.41],[908.49,21.14],[908.48,2.23]],[[908.54,48.77],[908.55,16.77],[908.56,5.59],[908.57,17.33],[908.58,17.3]]]
["binance-futures","BNBUSDT",1768089639399,[[908.53,5.28],[908.52,0.39],[908.5,13.41],[908.49,21.14],[908.48,2.23]],[[908.54,48.73],[908.55,16.77],[908.56,5.59],[908.57,17.33],[908.58,17.3]]]
["binance-futures","BNBUSDT",1768089639451,[[908.53,5.28],[908.52,0.39],[908.5,13.41],[908.49,21.14],[908.48,2.23]],[[908.54,48.81],[908.55,16.77],[908.56,5.59],[908.57,17.33],[908.58,17.3]]]
["binance-futures","BNBUSDT",1768089639608,[[908.53,5.28],[908.52,0.39],[908.5,13.41],[908.49,21.14],[908.48,2.23]],[[908.54,48.8],[908.55,16.77],[908.56,5.59],[908.57,17.33],[908.58,17.3]]]
["binance-futures","BNBUSDT",1768089639660,[[908.53,5.28],[908.52,0.39],[908.5,13.41],[908.49,21.14],[908.48,2.23]],[[908.54,47.46],[908.55,16.77],[908.56,5.59],[908.57,17.33],[908.58,17.3]]]
["binance-futures","BNBUSDT",1768089639751,[[908.53,5.27],[908.52,0.39],[908.5,13.41],[908.49,21.14],[908.48,2.23]],[[908.54,47.51],[908.55,16.77],[908.56,5.59],[908.57,17.33],[908.58,17.3]]]
["binance-futures","BNBUSDT",1768089639984,[[908.53,5.27],[908.52,0.39],[908.5,13.41],[908.49,16.19],[908.48,7.18]],[[908.54,47.49],[908.55,16.77],[908.56,5.59],[908.57,17.33],[908.58,17.3]]]
["binance-futures","BNBUSDT",1768089640140,[[908.53,5.26],[908.52,0.39],[908.5,13.41],[908.49,16.19],[908.48,7.18]],[[908.54,47.49],[908.55,16.77],[908.56,5.59],[908.57,17.33],[908.58,17.3]]]
["binance-futures","BNBUSDT",1768089640307,[[908.53,5.26],[908.52,0.39],[908.5,13.41],[908.49,16.19],[908.48,7.18]],[[908.54,47.14],[908.55,16.77],[908.56,5.59],[908.57,17.33],[908.58,17.3]]]
["binance-futures","BNBUSDT",1768089640353,[[908.53,5.41],[908.52,0.39],[908.5,13.41],[908.49,16.19],[908.48,7.18]],[[908.54,46.14],[908.55,16.77],[908.56,5.59],[908.57,17.33],[908.58,17.3]]]
["binance-futures","BNBUSDT",1768089640416,[[908.53,5.41],[908.52,0.39],[908.5,13.41],[908.49,16.19],[908.48,7.18]],[[908.54,46.1],[908.55,16.77],[908.56,5.59],[908.57,17.33],[908.58,17.3]]]
["binance-futures","BNBUSDT",1768089640608,[[908.53,5.41],[908.52,0.39],[908.5,13.41],[908.49,16.19],[908.48,7.18]],[[908.54,46.05],[908.55,16.77],[908.56,5.59],[908.57,17.33],[908.58,17.3]]]
["binance-futures","BNBUSDT",1768089640662,[[908.53,5.41],[908.52,0.39],[908.5,13.41],[908.49,16.19],[908.48,7.18]],[[908.54,46.17],[908.55,16.77],[908.56,5.59],[908.57,17.33],[908.58,17.3]]]
["binance-futures","BNBUSDT",1768089640719,[[908.53,5.41],[908.52,0.39],[908.5,13.41],[908.49,16.19],[908.48,7.18]],[[908.54,46.17],[908.55,16.77],[908.56,5.59],[908.57,17.31],[908.58,17.3]]]
["binance-futures","BNBUSDT",1768089640869,[[908.53,5.41],[908.52,0.39],[908.5,13.41],[908.49,16.19],[908.48,7.18]],[[908.54,46.22],[908.55,16.77],[908.56,5.59],[908.57,17.31],[908.58,17.3]]]
["binance-futures","BNBUSDT",1768089641113,[[908.53,5.42],[908.52,0.39],[908.5,13.41],[908.49,16.19],[908.48,7.18]],[[908.54,46.21],[908.55,16.77],[908.56,5.59],[908.57,17.31],[908.58,17.3]]]
["binance-futures","BNBUSDT",1768089641181,[[908.53,5.42],[908.52,0.39],[908.5,13.41],[908.49,16.19],[908.48,7.18]],[[908.54,46.16],[908.55,16.77],[908.56,5.59],[908.57,17.31],[908.58,17.3]]]
["binance-futures","BNBUSDT",1768089641259,[[908.53,5.42],[908.52,0.39],[908.5,13.41],[908.49,16.19],[908.48,7.18]],[[908.54,46.16],[908.55,16.77],[908.56,5.59],[908.57,17.32],[908.58,17.3]]]
["binance-futures","BNBUSDT",1768089641319,[[908.53,5.42],[908.52,0.39],[908.5,5.91],[908.49,16.19],[908.48,7.18]],[[908.54,46.15],[908.55,16.77],[908.56,5.59],[908.57,17.33],[908.58,17.3]]]
["binance-futures","BNBUSDT",1768089641373,[[908.53,5.42],[908.52,0.39],[908.5,5.91],[908.49,16.19],[908.48,7.18]],[[908.54,46.15],[908.55,16.77],[908.56,5.59],[908.57,17.33],[908.58,17.3]]]
["binance-futures","BNBUSDT",1768089641501,[[908.53,5.42],[908.52,0.39],[908.5,5.91],[908.49,16.19],[908.48,7.18]],[[908.54,46.2],[908.55,16.77],[908.56,5.59],[908.57,17.33],[908.58,17.3]]]
["binance-futures","BNBUSDT",1768089641581,[[908.53,5.42],[908.52,0.39],[908.5,5.91],[908.49,16.19],[908.48,2.23]],[[908.54,46.18],[908.55,16.77],[908.56,5.59],[908.57,17.33],[908.58,17.3]]]
["binance-futures","BNBUSDT",1768089641741,[[908.53,5.43],[908.52,0.39],[908.5,5.91],[908.49,16.19],[908.48,2.23]],[[908.54,46.18],[908.55,16.77],[908.56,5.59],[908.57,17.33],[908.58,17.3]]]
["binance-futures","BNBUSDT",1768089641782,[[908.53,5.43],[908.52,0.39],[908.5,5.91],[908.49,16.19],[908.48,2.23]],[[908.54,46.13],[908.55,16.77],[908.56,5.59],[908.57,17.33],[908.58,17.3]]]
["binance-futures","BNBUSDT",1768089641846,[[908.53,5.43],[908.52,0.39],[908.5,5.91],[908.49,16.19],[908.48,2.23]],[[908.54,46.13],[908.55,16.77],[908.56,5.59],[908.57,17.33],[908.58,17.3]]]
["binance-futures","BNBUSDT",1768089641978,[[908.53,5.43],[908.52,0.39],[908.5,5.91],[908.49,16.19],[908.48,2.23]],[[908.54,46.13],[908.55,16.77],[908.56,5.59],[908.57,15.73],[908.58,17.3]]]
["binance-futures","BNBUSDT",1768089642022,[[908.53,4.43],[908.52,0.39],[908.5,5.91],[908.49,16.19],[908.48,2.23]],[[908.54,46.13],[908.55,16.77],[908.56,5.59],[908.57,15.73],[908.58,18.9]]]
["binance-futures","BNBUSDT",1768089642113,[[908.53,4.43],[908.52,0.39],[908.5,5.91],[908.49,16.19],[908.48,7.18]],[[908.54,46.17],[908.55,16.77],[908.56,5.59],[908.57,15.73],[908.58,18.9]]]
["binance-futures","BNBUSDT",1768089642135,[[908.53,4.43],[908.52,0.39],[908.5,5.91],[908.49,16.19],[908.48,7.18]],[[908.54,46.55],[908.55,16.77],[908.56,5.59],[908.57,15.73],[908.58,18.9]]]
["binance-futures","BNBUSDT",1768089642339,[[908.53,4.43],[908.52,0.39],[908.5,5.91],[908.49,16.19],[908.48,2.23]],[[908.54,46.92],[908.55,16.77],[908.56,5.59],[908.57,15.73],[908.58,18.9]]]
["binance-futures","BNBUSDT",1768089642373,[[908.53,4.43],[908.52,0.39],[908.5,5.91],[908.49,16.19],[908.48,2.23]],[[908.54,46.89],[908.55,16.77],[908.56,5.59],[908.57,15.73],[908.58,18.9]]]
["binance-futures","BNBUSDT",1768089642450,[[908.53,4.43],[908.52,0.39],[908.5,5.91],[908.49,16.19],[908.48,2.23]],[[908.54,46.8],[908.55,16.77],[908.56,5.59],[908.57,15.73],[908.58,18.9]]]
["binance-futures","BNBUSDT",1768089642571,[[908.53,4.43],[908.52,0.39],[908.5,5.91],[908.49,16.19],[908.48,2.23]],[[908.54,48.12],[908.55,16.77],[908.56,5.59],[908.57,15.73],[908.58,18.9]]]
["binance-futures","BNBUSDT",1768089642699,[[908.53,4.43],[908.52,0.39],[908.5,5.91],[908.49,16.19],[908.48,2.23]],[[908.54,48.16],[908.55,16.77],[908.56,5.59],[908.57,15.73],[908.58,18.9]]]
["binance-futures","BNBUSDT",1768089642862,[[908.53,4.43],[908.52,0.39],[908.5,5.91],[908.49,16.19],[908.48,2.23]],[[908.54,48.18],[908.55,16.77],[908.56,5.59],[908.57,15.73],[908.58,18.9]]]
["binance-futures","BNBUSDT",1768089642971,[[908.53,4.43],[908.52,0.39],[908.5,5.91],[908.49,16.19],[908.48,2.23]],[[908.54,48.14],[908.55,16.77],[908.56,5.59],[908.57,15.73],[908.58,18.9]]]
["binance-futures","BNBUSDT",1768089643165,[[908.53,4.43],[908.52,0.39],[908.5,5.91],[908.49,16.19],[908.48,2.23]],[[908.54,48.16],[908.55,16.77],[908.56,5.59],[908.57,15.73],[908.58,18.9]]]
["binance-futures","BNBUSDT",1768089643238,[[908.53,4.43],[908.52,0.39],[908.51,0.54],[908.5,6.93],[908.49,16.19]],[[908.54,38.44],[908.55,16.77],[908.56,5.59],[908.57,15.73],[908.58,18.9]]]
["binance-futures","BNBUSDT",1768089643283,[[908.53,4.43],[908.52,0.39],[908.51,0.54],[908.5,5.91],[908.49,16.19]],[[908.54,38.48],[908.55,16.77],[908.56,5.59],[908.57,15.73],[908.58,18.9]]]
["binance-futures","BNBUSDT",1768089643304,[[908.53,4.43],[908.52,0.39],[908.51,0.54],[908.5,5.91],[908.49,16.19]],[[908.54,39.91],[908.55,16.77],[908.56,5.59],[908.57,15.73],[908.58,18.9]]]
["binance-futures","BNBUSDT",1768089643405,[[908.53,4.43],[908.52,0.39],[908.51,0.54],[908.5,5.91],[908.49,16.19]],[[908.54,39.92],[908.55,16.77],[908.56,5.59],[908.57,15.73],[908.58,18.9]]]
["binance-futures","BNBUSDT",1768089643518,[[908.53,4.43],[908.52,0.39],[908.51,0.54],[908.5,5.91],[908.49,16.19]],[[908.54,38.32],[908.55,16.77],[908.56,5.59],[908.57,15.73],[908.58,18.9]]]
["binance-futures","BNBUSDT",1768089643571,[[908.53,4.43],[908.52,0.39],[908.51,0.54],[908.5,5.91],[908.49,16.19]],[[908.54,39.62],[908.55,16.77],[908.56,5.59],[908.57,15.73],[908.58,18.9]]]
["binance-futures","BNBUSDT",1768089643619,[[908.53,4.43],[908.52,0.39],[908.51,0.54],[908.5,5.91],[908.49,16.19]],[[908.54,39.62],[908.55,16.77],[908.56,5.59],[908.57,15.71],[908.58,18.9]]]
["binance-futures","BNBUSDT",1768089643759,[[908.53,4.43],[908.52,0.39],[908.51,0.56],[908.5,5.91],[908.49,16.19]],[[908.54,39.62],[908.55,16.77],[908.56,5.59],[908.57,15.71],[908.58,18.9]]]
["binance-futures","BNBUSDT",1768089643881,[[908.53,4.18],[908.52,0.39],[908.51,0.56],[908.5,5.91],[908.49,16.19]],[[908.54,39.67],[908.55,16.77],[908.56,5.59],[908.57,15.68],[908.58,18.9]]]
["binance-futures","BNBUSDT",1768089643911,[[908.53,4.17],[908.52,0.39],[908.51,0.56],[908.5,5.91],[908.49,16.19]],[[908.54,39.66],[908.55,16.77],[908.56,5.59],[908.57,15.68],[908.58,18.9]]]
["binance-futures","BNBUSDT",1768089644024,[[908.53,4.17],[908.52,0.39],[908.51,0.56],[908.5,5.91],[908.49,16.19]],[[908.54,39.6],[908.55,16.77],[908.56,5.59],[908.57,15.68],[908.58,18.9]]]
["binance-futures","BNBUSDT",1768089644191,[[908.53,4.17],[908.52,0.39],[908.51,0.56],[908.5,5.91],[908.49,16.19]],[[908.54,39.55],[908.55,16.77],[908.56,5.59],[908.57,15.68],[908.58,18.9]]]
["binance-futures","BNBUSDT",1768089644251,[[908.53,4.17],[908.52,0.39],[908.51,0.56],[908.5,5.91],[908.49,16.19]],[[908.54,39.55],[908.55,16.77],[908.56,5.59],[908.57,15.72],[908.58,18.9]]]
["binance-futures","BNBUSDT",1768089644415,[[908.53,4.67],[908.52,0.39],[908.51,0.56],[908.5,5.91],[908.49,16.19]],[[908.54,39.55],[908.55,16.77],[908.56,5.59],[908.57,15.72],[908.58,18.9]]]
["binance-futures","BNBUSDT",1768089644478,[[908.53,4.67],[908.52,0.39],[908.51,0.56],[908.5,5.91],[908.49,16.19]],[[908.54,39.6],[908.55,16.77],[908.56,5.59],[908.57,15.72],[908.58,18.9]]]
["binance-futures","BNBUSDT",1768089644791,[[908.53,4.67],[908.52,0.39],[908.51,0.56],[908.5,5.91],[908.49,16.19]],[[908.54,39.53],[908.55,16.77],[908.56,5.59],[908.57,15.72],[908.58,18.9]]]
["binance-futures","BNBUSDT",1768089645003,[[908.53,4.67],[908.52,0.39],[908.51,0.56],[908.5,5.91],[908.49,16.19]],[[908.54,39.53],[908.55,16.77],[908.56,5.59],[908.57,15.72],[908.58,17.3]]]
["binance-futures","BNBUSDT",1768089645103,[[908.53,4.67],[908.52,0.39],[908.51,0.56],[908.5,5.91],[908.49,16.19]],[[908.54,39.58],[908.55,16.77],[908.56,5.59],[908.57,15.72],[908.58,17.3]]]
["binance-futures","BNBUSDT",1768089645240,[[908.53,4.67],[908.52,0.39],[908.51,0.56],[908.5,5.91],[908.49,16.19]],[[908.54,39.58],[908.55,16.77],[908.56,5.59],[908.57,15.74],[908.58,17.3]]]
["binance-futures","BNBUSDT",1768089645387,[[908.53,4.75],[908.52,0.39],[908.51,0.56],[908.5,5.91],[908.49,16.19]],[[908.54,39.53],[908.55,16.77],[908.56,5.59],[908.57,15.74],[908.58,17.3]]]
["binance-futures","BNBUSDT",1768089645619,[[908.53,4.75],[908.52,0.39],[908.51,0.56],[908.5,5.91],[908.49,16.19]],[[908.54,39.53],[908.55,16.77],[908.56,5.59],[908.57,15.73],[908.58,17.3]]]
["binance-futures","BNBUSDT",1768089645710,[[908.53,4.77],[908.52,0.39],[908.51,0.56],[908.5,5.91],[908.49,16.19]],[[908.54,39.93],[908.55,16.77],[908.56,5.59],[908.57,15.73],[908.58,17.3]]]
["binance-futures","BNBUSDT",1768089645791,[[908.53,3.9],[908.52,0.39],[908.51,0.56],[908.5,5.91],[908.49,16.19]],[[908.54,39.93],[908.55,16.77],[908.56,5.59],[908.57,15.73],[908.58,17.3]]]
["binance-futures","BNBUSDT",1768089645978,[[908.53,3.9],[908.52,0.39],[908.51,0.56],[908.5,5.91],[908.49,16.19]],[[908.54,39.88],[908.55,16.77],[908.56,5.59],[908.57,15.73],[908.58,17.3]]]
["binance-futures","BNBUSDT",1768089646078,[[908.53,3.96],[908.52,0.39],[908.51,0.56],[908.5,5.91],[908.49,16.19]],[[908.54,39.88],[908.55,16.77],[908.56,5.59],[908.57,15.73],[908.58,17.3]]]
["binance-futures","BNBUSDT",1768089646150,[[908.53,3.8],[908.52,0.39],[908.51,0.56],[908.5,5.91],[908.49,16.19]],[[908.54,39.88],[908.55,16.77],[908.56,5.59],[908.57,15.73],[908.58,17.3]]]
["binance-futures","BNBUSDT",1768089646187,[[908.53,3.39],[908.52,0.39],[908.51,0.56],[908.5,5.91],[908.49,16.19]],[[908.54,37.08],[908.55,16.77],[908.56,5.59],[908.57,15.73],[908.58,17.3]]]
["binance-futures","BNBUSDT",1768089646257,[[908.53,3.45],[908.52,0.39],[908.51,0.56],[908.5,5.91],[908.49,16.19]],[[908.54,37.08],[908.55,16.77],[908.56,5.59],[908.57,15.74],[908.58,17.3]]]
["binance-futures","BNBUSDT",1768089646315,[[908.53,3.45],[908.52,0.39],[908.51,0.56],[908.5,5.91],[908.49,16.19]],[[908.54,37.0],[908.55,16.77],[908.56,5.59],[908.57,15.74],[908.58,17.3]]]
["binance-futures","BNBUSDT",1768089646399,[[908.53,27.27],[908.52,5.67],[908.51,9.49],[908.5,9.65],[908.49,16.19]],[[908.54,31.09],[908.55,9.22],[908.56,5.31],[908.57,14.92],[908.58,17.12]]]
["binance-futures","BNBUSDT",1768089646452,[[908.53,24.36],[908.52,5.8],[908.51,6.07],[908.5,10.66],[908.49,16.19]],[[908.54,31.11],[908.55,9.22],[908.56,5.31],[908.57,14.92],[908.58,17.12]]]
["binance-futures","BNBUSDT",1768089646508,[[908.53,24.61],[908.52,5.8],[908.51,11.02],[908.5,9.67],[908.49,16.19]],[[908.54,31.53],[908.55,9.22],[908.56,5.31],[908.57,14.92],[908.58,17.12]]]
["binance-futures","BNBUSDT",1768089646560,[[908.53,24.62],[908.52,5.8],[908.51,6.18],[908.5,9.67],[908.49,16.19]],[[908.54,31.53],[908.55,9.22],[908.56,5.31],[908.57,14.86],[908.58,17.12]]]
["binance-futures","BNBUSDT",1768089646610,[[908.53,24.72],[908.52,5.8],[908.51,6.18],[908.5,9.67],[908.49,21.14]],[[908.54,31.48],[908.55,9.22],[908.56,5.31],[908.57,14.86],[908.58,17.12]]]
["binance-futures","BNBUSDT",1768089646647,[[908.53,24.72],[908.52,5.8],[908.51,6.18],[908.5,9.67],[908.49,21.37]],[[908.54,31.48],[908.55,9.22],[908.56,5.31],[908.57,14.86],[908.58,17.12]]]
["binance-futures","BNBUSDT",1768089646715,[[908.53,27.13],[908.52,5.8],[908.51,6.18],[908.5,9.67],[908.49,21.37]],[[908.54,31.49],[908.55,9.18],[908.56,5.31],[908.57,14.86],[908.58,17.12]]]
["binance-futures","BNBUSDT",1768089646775,[[908.53,29.96],[908.52,5.8],[908.51,6.18],[908.5,9.67],[908.49,21.37]],[[908.54,28.6],[908.55,9.18],[908.56,5.31],[908.57,14.86],[908.58,17.12]]]
["binance-futures","BNBUSDT",1768089646930,[[908.53,29.96],[908.52,5.8],[908.51,6.18],[908.5,9.67],[908.49,21.37]],[[908.54,28.65],[908.55,9.18],[908.56,5.31],[908.57,14.86],[908.58,17.12]]]
["binance-futures","BNBUSDT",1768089647001,[[908.53,24.8],[908.52,5.8],[908.51,6.18],[908.5,9.67],[908.49,16.42]],[[908.54,28.65],[908.55,9.18],[908.56,5.31],[908.57,14.86],[908.58,17.12]]]
["binance-futures","BNBUSDT",1768089647043,[[908.53,24.57],[908.52,5.8],[908.51,6.18],[908.5,9.67],[908.49,16.42]],[[908.54,28.65],[908.55,9.18],[908.56,5.31],[908.57,14.86],[908.58,17.12]]]
["binance-futures","BNBUSDT",1768089647102,[[908.53,24.58],[908.52,5.8],[908.51,6.18],[908.5,9.67],[908.49,16.42]],[[908.54,28.65],[908.55,9.18],[908.56,5.31],[908.57,14.86],[908.58,17.12]]]
["binance-futures","BNBUSDT",1768089647217,[[908.53,24.58],[908.52,5.8],[908.51,6.18],[908.5,9.67],[908.49,16.42]],[[908.54,28.6],[908.55,9.18],[908.56,5.31],[908.57,14.86],[908.58,17.12]]]
["binance-futures","BNBUSDT",1768089647324,[[908.53,24.49],[908.52,5.8],[908.51,6.18],[908.5,9.69],[908.49,16.42]],[[908.54,30.18],[908.55,9.18],[908.56,5.31],[908.57,14.86],[908.58,17.12]]]
["binance-futures","BNBUSDT",1768089647363,[[908.53,20.77],[908.52,5.69],[908.51,6.18],[908.5,5.95],[908.49,16.42]],[[908.54,30.2],[908.55,9.18],[908.56,5.31],[908.57,14.86],[908.58,17.12]]]
["binance-futures","BNBUSDT",1768089647420,[[908.53,23.29],[908.52,5.69],[908.51,6.18],[908.5,5.95],[908.49,16.4]],[[908.54,30.2],[908.55,9.18],[908.56,5.31],[908.57,14.86],[908.58,17.12]]]
["binance-futures","BNBUSDT",1768089647487,[[908.53,23.29],[908.52,5.69],[908.51,6.18],[908.5,5.95],[908.49,16.4]],[[908.54,30.24],[908.55,9.18],[908.56,5.31],[908.57,14.86],[908.58,17.12]]]
["binance-futures","BNBUSDT",1768089647655,[[908.53,25.63],[908.52,5.69],[908.51,6.18],[908.5,6.93],[908.49,16.4]],[[908.54,28.28],[908.55,9.18],[908.56,5.31],[908.57,14.91],[908.58,17.12]]]
["binance-futures","BNBUSDT",1768089647682,[[908.53,25.63],[908.52,5.69],[908.51,6.18],[908.5,5.95],[908.49,16.4]],[[908.54,28.28],[908.55,9.18],[908.56,5.31],[908.57,14.91],[908.58,17.12]]]
["binance-futures","BNBUSDT",1768089647729,[[908.53,10.33],[908.52,5.69],[908.51,6.18],[908.5,5.95],[908.49,16.4]],[[908.54,28.28],[908.55,9.18],[908.56,5.31],[908.57,14.91],[908.58,17.12]]]
["binance-futures","BNBUSDT",1768089647807,[[908.53,10.33],[908.52,5.69],[908.51,6.18],[908.5,5.95],[908.49,16.4]],[[908.54,28.23],[908.55,9.18],[908.56,5.31],[908.57,14.91],[908.58,17.12]]]
["binance-futures","BNBUSDT",1768089648033,[[908.53,5.05],[908.52,5.69],[908.51,6.18],[908.5,5.95],[908.49,16.4]],[[908.54,28.21],[908.55,9.18],[908.56,5.31],[908.57,14.91],[908.58,17.12]]]
["binance-futures","BNBUSDT",1768089648063,[[908.53,5.05],[908.52,5.7],[908.51,6.18],[908.5,5.95],[908.49,16.4]],[[908.54,28.21],[908.55,9.18],[908.56,5.31],[908.57,14.91],[908.58,17.12]]]
["binance-futures","BNBUSDT",1768089648101,[[908.53,5.05],[908.52,5.7],[908.51,6.18],[908.5,5.95],[908.49,16.4]],[[908.54,28.25],[908.55,9.18],[908.56,5.31],[908.57,14.91],[908.58,17.12]]]
["binance-futures","BNBUSDT",1768089648180,[[908.53,5.31],[908.52,5.7],[908.51,6.18],[908.5,5.95],[908.49,16.4]],[[908.54,28.25],[908.55,9.18],[908.56,5.31],[908.57,14.91],[908.58,17.12]]]
["binance-futures","BNBUSDT",1768089648256,[[908.53,5.31],[908.52,5.7],[908.51,6.18],[908.5,5.93],[908.49,16.4]],[[908.54,28.25],[908.55,9.18],[908.56,5.31],[908.57,14.91],[908.58,17.12]]]
["binance-futures","BNBUSDT",1768089648321,[[908.53,5.31],[908.52,5.7],[908.51,6.18],[908.5,5.93],[908.49,16.4]],[[908.54,27.9],[908.55,9.18],[908.56,5.31],[908.57,14.91],[908.58,17.12]]]
["binance-futures","BNBUSDT",1768089648364,[[908.53,5.31],[908.52,5.7],[908.51,6.18],[908.5,5.93],[908.49,16.4]],[[908.54,28.27],[908.55,9.18],[908.56,5.31],[908.57,14.91],[908.58,17.12]]]
["binance-futures","BNBUSDT",1768089648442,[[908.53,1.3],[908.52,5.7],[908.51,5.84],[908.5,5.93],[908.49,16.4]],[[908.54,30.8],[908.55,9.18],[908.56,5.31],[908.57,14.91],[908.58,17.12]]]
["binance-futures","BNBUSDT",1768089648549,[[908.53,1.3],[908.52,5.71],[908.51,5.84],[908.5,5.93],[908.49,16.4]],[[908.54,30.8],[908.55,9.18],[908.56,5.31],[908.57,14.91],[908.58,17.12]]]
["binance-futures","BNBUSDT",1768089648587,[[908.53,1.3],[908.52,5.78],[908.51,5.84],[908.5,5.93],[908.49,16.4]],[[908.54,30.8],[908.55,9.18],[908.56,5.31],[908.57,14.91],[908.58,17.12]]]
["binance-futures","BNBUSDT",1768089648672,[[908.53,2.31],[908.52,5.78],[908.51,5.84],[908.5,5.93],[908.49,16.4]],[[908.54,30.72],[908.55,9.18],[908.56,5.31],[908.57,14.91],[908.58,17.12]]]
["binance-futures","BNBUSDT",1768089648743,[[908.53,2.39],[908.52,5.78],[908.51,5.84],[908.5,5.93],[908.49,16.4]],[[908.54,30.76],[908.55,9.18],[908.56,5.31],[908.57,14.91],[908.58,17.12]]]
["binance-futures","BNBUSDT",1768089648823,[[908.53,1.36],[908.52,5.78],[908.51,5.84],[908.5,6.95],[908.49,16.4]],[[908.54,30.76],[908.55,9.18],[908.56,5.31],[908.57,14.91],[908.58,17.12]]]
["binance-futures","BNBUSDT",1768089649002,[[908.53,1.27],[908.52,5.78],[908.51,5.84],[908.5,5.93],[908.49,16.4]],[[908.54,30.72],[908.55,9.18],[908.56,5.31],[908.57,14.91],[908.58,17.12]]]
["binance-futures","BNBUSDT",1768089649056,[[908.53,1.65],[908.52,5.42],[908.51,5.84],[908.5,5.93],[908.49,16.4]],[[908.54,30.72],[908.55,9.18],[908.56,5.31],[908.57,14.91],[908.58,17.12]]]
["binance-futures","BNBUSDT",1768089649247,[[908.53,1.65],[908.52,5.42],[908.51,5.84],[908.5,5.93],[908.49,16.4]],[[908.54,31.1],[908.55,9.18],[908.56,5.31],[908.57,14.91],[908.58,17.12]]]
["binance-futures","BNBUSDT",1768089649365,[[908.53,1.65],[908.52,5.42],[908.51,5.84],[908.5,6.96],[908.49,16.4]],[[908.54,31.61],[908.55,9.18],[908.56,5.31],[908.57,14.91],[908.58,17.12]]]
["binance-futures","BNBUSDT",1768089649420,[[908.53,1.65],[908.52,5.42],[908.51,5.84],[908.5,6.95],[908.49,16.4]],[[908.54,31.52],[908.55,9.18],[908.56,5.31],[908.57,14.9],[908.58,17.12]]]
["binance-futures","BNBUSDT",1768089649486,[[908.53,1.65],[908.52,0.14],[908.51,5.84],[908.5,6.95],[908.49,0.3]],[[908.54,31.52],[908.55,9.18],[908.56,5.31],[908.57,14.85],[908.58,17.12]]]
["binance-futures","BNBUSDT",1768089649541,[[908.53,1.17],[908.52,0.14],[908.51,5.84],[908.5,3.57],[908.49,0.07]],[[908.54,34.35],[908.55,9.18],[908.56,5.32],[908.57,14.85],[908.58,17.06]]]
["binance-futures","BNBUSDT",1768089649596,[[908.53,1.17],[908.52,0.14],[908.51,5.84],[908.5,3.57],[908.49,0.07]],[[908.54,34.32],[908.55,9.18],[908.56,5.35],[908.57,14.85],[908.58,17.06]]]
["binance-futures","BNBUSDT",1768089649635,[[908.53,1.17],[908.52,0.14],[908.51,5.84],[908.5,3.57],[908.49,0.07]],[[908.54,34.34],[908.55,9.18],[908.56,5.35],[908.57,14.85],[908.58,17.06]]]
["binance-futures","BNBUSDT",1768089649711,[[908.53,1.17],[908.52,0.14],[908.51,0.56],[908.5,3.57],[908.49,0.07]],[[908.54,37.13],[908.55,9.18],[908.56,5.35],[908.57,14.85],[908.58,17.06]]]
["binance-futures","BNBUSDT",1768089649759,[[908.53,1.09],[908.52,0.14],[908.51,0.56],[908.5,3.55],[908.49,0.07]],[[908.54,37.13],[908.55,9.18],[908.56,5.35],[908.57,14.85],[908.58,17.06]]]
["binance-futures","BNBUSDT",1768089649907,[[908.53,1.09],[908.52,0.14],[908.51,0.56],[908.5,3.55],[908.49,0.07]],[[908.54,37.16],[908.55,9.18],[908.56,5.35],[908.57,14.85],[908.58,17.06]]]
["binance-futures","BNBUSDT",1768089649965,[[908.53,1.09],[908.52,0.14],[908.51,0.56],[908.5,3.55],[908.49,0.07]],[[908.54,41.04],[908.55,9.18],[908.56,5.35],[908.57,14.85],[908.58,17.06]]]
["binance-futures","BNBUSDT",1768089650040,[[908.53,1.09],[908.52,0.14],[908.51,0.6],[908.5,3.55],[908.49,0.07]],[[908.54,41.75],[908.55,9.18],[908.56,5.32],[908.57,14.85],[908.58,17.06]]]
["binance-futures","BNBUSDT",1768089650097,[[908.53,1.09],[908.52,0.14],[908.51,0.6],[908.5,3.55],[908.49,0.07]],[[908.54,37.83],[908.55,9.18],[908.56,5.32],[908.57,14.85],[908.58,17.06]]]
["binance-futures","BNBUSDT",1768089650153,[[908.53,1.09],[908.52,0.14],[908.51,0.6],[908.5,3.55],[908.49,0.07]],[[908.54,37.83],[908.55,9.24],[908.56,5.34],[908.57,14.85],[908.58,17.06]]]
["binance-futures","BNBUSDT",1768089650207,[[908.53,1.09],[908.52,0.14],[908.51,0.6],[908.5,3.55],[908.49,0.07]],[[908.54,41.83],[908.55,9.24],[908.56,5.34],[908.57,14.85],[908.58,17.06]]]
["binance-futures","BNBUSDT",1768089650302,[[908.53,1.09],[908.52,0.14],[908.51,0.6],[908.5,3.55],[908.49,0.07]],[[908.54,41.83],[908.55,9.24],[908.56,5.73],[908.57,14.85],[908.58,17.06]]]
["binance-futures","BNBUSDT",1768089650374,[[908.53,1.09],[908.52,0.14],[908.51,0.56],[908.49,0.07]],[[908.54,41.83],[908.55,9.24],[908.56,5.75],[908.57,14.85],[908.58,17.06]]]
["binance-futures","BNBUSDT",1768089650418,[[908.53,1.09],[908.52,0.14],[908.51,0.56],[908.49,0.07],[908.47,0.23]],[[908.54,41.6],[908.55,9.24],[908.56,5.75],[908.57,14.85],[908.58,17.06]]]
["binance-futures","BNBUSDT",1768089650479,[[908.53,1.09],[908.52,0.14],[908.51,0.56],[908.49,0.07],[908.47,0.23]],[[908.54,41.84],[908.55,9.24],[908.56,5.75],[908.57,14.85],[908.58,17.06]]]
["binance-futures","BNBUSDT",1768089650525,[[908.53,1.09],[908.52,0.14],[908.51,0.56],[908.49,0.07],[908.47,0.23]],[[908.54,41.87],[908.55,9.24],[908.56,5.75],[908.57,14.85],[908.58,17.06]]]
["binance-futures","BNBUSDT",1768089650590,[[908.53,1.09],[908.52,0.14],[908.51,0.57],[908.49,0.07],[908.47,0.23]],[[908.54,41.87],[908.55,9.24],[908.56,5.73],[908.57,14.85],[908.58,17.06]]]
["binance-futures","BNBUSDT",1768089650656,[[908.53,89.15],[908.52,0.16],[908.51,0.57],[908.49,0.03],[908.47,0.23]],[[908.54,39.06],[908.55,9.24],[908.56,5.73],[908.57,14.85],[908.58,17.06]]]
["binance-futures","BNBUSDT",1768089650709,[[908.53,177.21],[908.52,0.16],[908.51,0.57],[908.49,0.03],[908.48,5.02]],[[908.54,36.28],[908.55,9.24],[908.56,5.73],[908.57,14.85],[908.58,17.06]]]
["binance-futures","BNBUSDT",1768089650765,[[908.53,177.21],[908.52,0.16],[908.51,0.58],[908.49,0.03],[908.48,5.02]],[[908.54,32.28],[908.55,9.24],[908.56,5.77],[908.57,14.85],[908.58,17.06]]]
["binance-futures","BNBUSDT",1768089650803,[[908.53,177.21],[908.52,0.16],[908.51,0.58],[908.49,1.86],[908.48,5.02]],[[908.54,32.25],[908.55,9.24],[908.56,5.77],[908.57,14.85],[908.58,17.06]]]
["binance-futures","BNBUSDT",1768089650871,[[908.53,177.21],[908.52,0.16],[908.51,0.58],[908.49,0.03],[908.48,5.02]],[[908.54,32.25],[908.55,9.24],[908.56,5.77],[908.57,14.85],[908.58,17.06]]]
["binance-futures","BNBUSDT",1768089650934,[[908.53,177.21],[908.52,0.16],[908.51,0.58],[908.49,0.03],[908.48,5.02]],[[908.54,32.25],[908.55,9.24],[908.56,5.38],[908.57,14.85],[908.58,17.06]]]
["binance-futures","BNBUSDT",1768089651030,[[908.53,177.21],[908.52,0.16],[908.51,0.58],[908.49,0.03],[908.48,5.02]],[[908.54,32.25],[908.55,9.24],[908.56,5.38],[908.57,14.85],[908.58,18.7]]]
["binance-futures","BNBUSDT",1768089651112,[[908.53,177.21],[908.52,0.16],[908.51,0.58],[908.49,0.03],[908.48,9.97]],[[908.54,32.28],[908.55,9.24],[908.56,5.38],[908.57,14.85],[908.58,18.7]]]
["binance-futures","BNBUSDT",1768089651156,[[908.53,177.21],[908.52,0.16],[908.51,0.58],[908.49,1.86],[908.48,10.19]],[[908.54,32.28],[908.55,9.24],[908.56,5.38],[908.57,14.85],[908.58,18.7]]]
["binance-futures","BNBUSDT",1768089651232,[[908.53,177.21],[908.52,0.16],[908.51,0.58],[908.49,1.88],[908.48,10.19]],[[908.54,32.26],[908.55,9.24],[908.56,5.38],[908.57,14.85],[908.58,18.7]]]
["binance-futures","BNBUSDT",1768089651319,[[908.53,177.21],[908.52,0.16],[908.51,0.58],[908.49,1.88],[908.48,5.24]],[[908.54,32.26],[908.55,9.24],[908.56,5.38],[908.57,14.85],[908.58,18.7]]]
["binance-futures","BNBUSDT",1768089651363,[[908.53,177.21],[908.52,0.16],[908.51,0.58],[908.49,1.18],[908.48,5.24]],[[908.54,32.23],[908.55,9.24],[908.56,5.38],[908.57,14.85],[908.58,18.7]]]
["binance-futures","BNBUSDT",1768089651411,[[908.53,177.21],[908.52,0.16],[908.51,0.58],[908.49,1.18],[908.48,5.24]],[[908.54,32.2],[908.55,9.24],[908.56,5.38],[908.57,14.85],[908.58,18.7]]]
["binance-futures","BNBUSDT",1768089651635,[[908.53,177.21],[908.52,0.16],[908.51,0.58],[908.49,1.18],[908.48,10.19]],[[908.54,32.2],[908.55,9.24],[908.56,5.38],[908.57,14.85],[908.58,18.7]]]
["binance-futures","BNBUSDT",1768089651741,[[908.53,177.21],[908.52,0.16],[908.51,0.58],[908.49,1.18],[908.48,10.19]],[[908.54,32.23],[908.55,9.24],[908.56,5.33],[908.57,14.85],[908.58,18.7]]]
["binance-futures","BNBUSDT",1768089651944,[[908.53,177.21],[908.52,0.16],[908.51,0.58],[908.49,1.18],[908.48,10.19]],[[908.54,32.23],[908.55,9.24],[908.56,5.35],[908.57,14.85],[908.58,18.7]]]
["binance-futures","BNBUSDT",1768089652006,[[908.53,177.21],[908.52,0.16],[908.51,0.58],[908.49,1.18],[908.48,10.19]],[[908.54,32.2],[908.55,9.24],[908.56,5.35],[908.57,14.85],[908.58,18.7]]]
["binance-futures","BNBUSDT",1768089652135,[[908.53,177.21],[908.52,0.16],[908.51,0.58],[908.49,1.18],[908.48,5.24]],[[908.54,32.2],[908.55,9.24],[908.56,5.35],[908.57,14.85],[908.58,18.7]]]
["binance-futures","BNBUSDT",1768089652246,[[908.53,177.21],[908.52,0.16],[908.51,0.58],[908.49,1.18],[908.48,5.24]],[[908.54,32.2],[908.55,9.24],[908.56,5.35],[908.57,14.85],[908.58,18.7]]]
["binance-futures","BNBUSDT",1768089652305,[[908.53,177.21],[908.52,0.16],[908.51,0.58],[908.49,1.18],[908.48,5.24]],[[908.54,33.17],[908.55,9.24],[908.56,5.68],[908.57,14.85],[908.58,18.7]]]
["binance-futures","BNBUSDT",1768089652353,[[908.53,177.21],[908.52,0.16],[908.51,0.58],[908.49,1.18],[908.48,5.24]],[[908.54,33.21],[908.55,9.24],[908.56,5.68],[908.57,14.85],[908.58,18.7]]]
["binance-futures","BNBUSDT",1768089652400,[[908.53,177.21],[908.52,0.16],[908.51,0.58],[908.49,1.18],[908.48,10.19]],[[908.54,33.21],[908.55,9.24],[908.56,5.68],[908.57,14.85],[908.58,18.7]]]
["binance-futures","BNBUSDT",1768089652652,[[908.53,177.21],[908.52,0.16],[908.51,0.58],[908.49,1.18],[908.48,10.19]],[[908.54,33.17],[908.55,9.24],[908.56,5.68],[908.57,14.85],[908.58,18.7]]]
["binance-futures","BNBUSDT",1768089652735,[[908.53,177.21],[908.52,0.16],[908.51,0.58],[908.49,1.18],[908.48,10.19]],[[908.54,33.59],[908.55,9.24],[908.56,5.68],[908.57,14.85],[908.58,18.7]]]
["binance-futures","BNBUSDT",1768089652833,[[908.53,177.21],[908.52,0.16],[908.51,0.56],[908.49,1.18],[908.48,10.19]],[[908.54,33.61],[908.55,9.24],[908.56,5.68],[908.57,14.85],[908.58,18.7]]]
["binance-futures","BNBUSDT",1768089652957,[[908.53,177.21],[908.52,0.16],[908.51,0.56],[908.49,1.18],[908.48,10.19]],[[908.54,33.64],[908.55,9.24],[908.56,5.68],[908.57,14.85],[908.58,18.7]]]
["binance-futures","BNBUSDT",1768089653056,[[908.53,177.21],[908.52,0.16],[908.51,0.56],[908.49,1.18],[908.48,10.19]],[[908.54,34.03],[908.55,9.24],[908.56,5.68],[908.57,14.85],[908.58,18.7]]]
["binance-futures","BNBUSDT",1768089653168,[[908.53,177.21],[908.52,0.16],[908.51,0.56],[908.49,1.18],[908.48,10.19]],[[908.54,34.03],[908.55,9.24],[908.56,5.7],[908.57,14.85],[908.58,18.7]]]
["binance-futures","BNBUSDT",1768089653232,[[908.53,177.21],[908.52,0.16],[908.51,0.56],[908.49,1.18],[908.48,10.19]],[[908.54,34.0],[908.55,9.24],[908.56,5.7],[908.57,14.85],[908.58,18.7]]]
["binance-futures","BNBUSDT",1768089653354,[[908.53,177.21],[908.52,0.16],[908.51,0.56],[908.49,1.18],[908.48,10.19]],[[908.54,34.02],[908.55,9.24],[908.56,5.7],[908.57,14.85],[908.58,18.7]]]
["binance-futures","BNBUSDT",1768089653526,[[908.53,177.21],[908.52,0.16],[908.51,0.56],[908.49,1.18],[908.48,10.19]],[[908.54,34.05],[908.55,9.24],[908.56,5.7],[908.57,14.85],[908.58,18.7]]]
["binance-futures","BNBUSDT",1768089653759,[[908.53,177.21],[908.52,0.16],[908.51,0.56],[908.49,1.18],[908.48,10.19]],[[908.54,34.05],[908.55,9.24],[908.56,5.68],[908.57,14.85],[908.58,18.7]]]
["binance-futures","BNBUSDT",1768089653856,[[908.53,177.21],[908.52,0.16],[908.51,0.56],[908.49,1.18],[908.48,10.19]],[[908.54,34.02],[908.55,9.24],[908.56,5.68],[908.57,14.85],[908.58,18.7]]]
["binance-futures","BNBUSDT",1768089653952,[[908.53,177.21],[908.52,0.16],[908.51,0.56],[908.49,1.18],[908.48,10.19]],[[908.54,34.02],[908.55,9.24],[908.56,5.68],[908.57,14.85],[908.58,17.06]]]
["binance-futures","BNBUSDT",1768089654028,[[908.53,177.21],[908.52,0.16],[908.51,0.56],[908.49,1.18],[908.48,10.19]],[[908.54,34.02],[908.55,9.24],[908.56,5.7],[908.57,16.48],[908.58,17.06]]]
["binance-futures","BNBUSDT",1768089654158,[[908.53,177.21],[908.52,0.16],[908.51,0.56],[908.49,1.18],[908.48,10.19]],[[908.54,34.05],[908.55,9.24],[908.56,5.7],[908.57,16.48],[908.58,17.06]]]
["binance-futures","BNBUSDT",1768089654460,[[908.53,177.21],[908.52,0.16],[908.51,0.56],[908.49,1.18],[908.48,10.19]],[[908.54,35.05],[908.55,9.24],[908.56,5.7],[908.57,16.48],[908.58,17.06]]]
["binance-futures","BNBUSDT",1768089654753,[[908.53,177.21],[908.52,0.16],[908.51,0.56],[908.49,6.13],[908.48,5.24]],[[908.54,21.8],[908.55,6.12],[908.56,5.68],[908.57,16.38],[908.58,17.06]]]
["binance-futures","BNBUSDT",1768089654805,[[908.53,177.21],[908.52,0.16],[908.51,0.56],[908.5,1.88],[908.49,5.0]],[[908.54,21.8],[908.55,6.12],[908.56,5.68],[908.57,16.38],[908.58,17.06]]]
["binance-futures","BNBUSDT",1768089654860,[[908.53,177.21],[908.52,0.16],[908.51,0.56],[908.5,1.99],[908.49,5.0]],[[908.54,21.8],[908.55,6.12],[908.56,5.68],[908.57,16.38],[908.58,17.06]]]
["binance-futures","BNBUSDT",1768089654927,[[908.53,177.21],[908.52,0.16],[908.51,0.56],[908.5,1.99],[908.49,5.0]],[[908.54,21.66],[908.55,6.13],[908.56,5.68],[908.57,16.38],[908.58,17.06]]]
["binance-futures","BNBUSDT",1768089655014,[[908.53,176.89],[908.52,0.16],[908.51,0.56],[908.5,1.99],[908.49,5.0]],[[908.54,19.19],[908.55,6.13],[908.56,5.67],[908.57,16.39],[908.58,17.06]]]
["binance-futures","BNBUSDT",1768089655065,[[908.53,176.89],[908.52,0.16],[908.51,0.56],[908.5,1.99],[908.49,5.0]],[[908.54,19.16],[908.55,6.13],[908.56,5.67],[908.57,16.39],[908.58,17.06]]]
["binance-futures","BNBUSDT",1768089655146,[[908.53,176.89],[908.52,0.16],[908.51,0.56],[908.5,6.94],[908.49,0.05]],[[908.54,19.16],[908.55,6.13],[908.56,5.67],[908.57,16.39],[908.58,17.06]]]
["binance-futures","BNBUSDT",1768089655205,[[908.53,176.89],[908.52,0.16],[908.51,2.56],[908.5,0.23],[908.49,0.05]],[[908.54,16.71],[908.55,6.13],[908.56,5.67],[908.57,16.39],[908.58,17.06]]]
["binance-futures","BNBUSDT",1768089655209,[[908.53,176.89],[908.52,0.16],[908.51,1.81],[908.5,0.23],[908.49,0.05]],[[908.54,16.71],[908.55,6.13],[908.56,5.67],[908.57,16.39],[908.58,17.06]]]
["binance-futures","BNBUSDT",1768089655334,[[908.53,176.89],[908.52,0.16],[908.51,1.81],[908.5,0.23],[908.49,0.05]],[[908.54,17.08],[908.55,6.13],[908.56,5.67],[908.57,16.39],[908.58,17.06]]]
["binance-futures","BNBUSDT",1768089655371,[[908.53,176.89],[908.52,0.16],[908.51,1.81],[908.5,0.23],[908.49,0.05]],[[908.54,17.07],[908.55,6.13],[908.56,5.67],[908.57,16.39],[908.58,17.06]]]
["binance-futures","BNBUSDT",1768089655456,[[908.53,176.89],[908.52,0.16],[908.51,0.67],[908.5,0.23],[908.49,1.92]],[[908.54,17.07],[908.55,6.13],[908.56,5.67],[908.57,16.39],[908.58,17.06]]]
["binance-futures","BNBUSDT",1768089655512,[[908.53,177.18],[908.52,0.16],[908.51,0.67],[908.5,0.23],[908.49,1.92]],[[908.54,17.07],[908.55,6.13],[908.56,5.67],[908.57,16.39],[908.58,17.06]]]
["binance-futures","BNBUSDT",1768089655588,[[908.53,177.18],[908.52,0.16],[908.51,0.67],[908.5,0.23],[908.49,1.92]],[[908.54,16.95],[908.55,6.13],[908.56,5.67],[908.57,16.39],[908.58,17.06]]]
["binance-futures","BNBUSDT",1768089655617,[[908.53,177.18],[908.52,0.16],[908.51,0.67],[908.5,0.23],[908.49,1.92]],[[908.54,17.07],[908.55,6.13],[908.56,5.67],[908.57,16.39],[908.58,17.06]]]
["binance-futures","BNBUSDT",1768089655680,[[908.53,177.18],[908.52,0.16],[908.51,0.67],[908.5,0.23],[908.49,1.92]],[[908.54,17.04],[908.55,6.13],[908.56,5.67],[908.57,16.39],[908.58,17.06]]]
["binance-futures","BNBUSDT",1768089655949,[[908.53,177.18],[908.52,0.16],[908.51,0.67],[908.5,0.23],[908.49,1.92]],[[908.54,17.07],[908.55,6.13],[908.56,5.67],[908.57,16.39],[908.58,17.06]]]
["binance-futures","BNBUSDT",1768089656049,[[908.53,177.18],[908.52,0.16],[908.51,0.67],[908.5,0.23],[908.49,1.92]],[[908.54,25.53],[908.55,6.13],[908.56,5.67],[908.57,16.39],[908.58,17.06]]]
["binance-futures","BNBUSDT",1768089656120,[[908.53,177.18],[908.52,0.16],[908.51,0.67],[908.5,0.23],[908.49,1.92]],[[908.54,25.53],[908.55,6.13],[908.56,5.69],[908.57,16.39],[908.58,17.06]]]
["binance-futures","BNBUSDT",1768089656150,[[908.53,177.18],[908.52,0.16],[908.51,0.67],[908.5,0.23],[908.49,1.92]],[[908.54,25.53],[908.55,6.13],[908.56,5.71],[908.57,16.39],[908.58,17.06]]]
["binance-futures","BNBUSDT",1768089656290,[[908.53,177.18],[908.52,0.16],[908.51,0.67],[908.5,0.23],[908.49,1.92]],[[908.54,25.5],[908.55,6.13],[908.56,5.71],[908.57,16.39],[908.58,17.06]]]
["binance-futures","BNBUSDT",1768089656361,[[908.53,177.18],[908.52,0.16],[908.51,0.67],[908.5,0.23],[908.49,1.92]],[[908.54,25.99],[908.55,6.13],[908.56,5.71],[908.57,16.39],[908.58,17.06]]]
["binance-futures","BNBUSDT",1768089656509,[[908.53,177.18],[908.52,0.16],[908.51,0.56],[908.49,1.92]],[[908.54,33.83],[908.55,6.13],[908.56,5.71],[908.57,16.39],[908.58,17.06]]]
["binance-futures","BNBUSDT",1768089656563,[[908.53,177.18],[908.52,0.16],[908.51,0.56],[908.49,1.92],[25.0,43.2]],[[908.54,33.87],[908.55,6.13],[908.56,5.71],[908.57,16.39],[908.58,17.06]]]
["binance-futures","BNBUSDT",1768089656610,[[908.53,177.18],[908.52,0.16],[908.51,0.56],[908.49,1.92],[835.76,0.04]],[[908.54,33.85],[908.55,6.13],[908.56,5.71],[908.57,16.39],[908.58,17.06]]]
["binance-futures","BNBUSDT",1768089656869,[[908.53,177.18],[908.52,0.16],[908.51,0.56],[908.49,1.92],[835.76,0.04]],[[908.54,33.57],[908.55,6.13],[908.56,5.71],[908.57,16.39],[908.58,17.06]]]
["binance-futures","BNBUSDT",1768089656902,[[908.53,177.18],[908.52,0.16],[908.51,0.56],[908.49,1.92],[886.03,41.6]],[[908.54,34.3],[908.55,6.13],[908.56,5.71],[908.57,16.39],[908.58,17.06]]]
["binance-futures","BNBUSDT",1768089656978,[[908.53,177.18],[908.52,0.16],[908.51,0.56],[908.49,1.92],[886.03,41.6]],[[908.54,34.3],[908.55,6.13],[908.56,5.71],[908.57,14.86],[908.58,17.06]]]
["binance-futures","BNBUSDT",1768089657023,[[908.53,177.18],[908.52,0.16],[908.51,0.56],[908.49,1.92],[886.03,41.6]],[[908.54,34.3],[908.55,6.13],[908.56,5.71],[908.57,14.86],[908.58,18.41]]]
["binance-futures","BNBUSDT",1768089657143,[[908.53,177.18],[908.52,0.16],[908.51,0.56],[908.49,1.92],[886.03,41.6]],[[908.54,35.14],[908.55,6.13],[908.56,5.74],[908.57,14.86],[908.58,18.41]]]
["binance-futures","BNBUSDT",1768089657171,[[908.53,177.18],[908.52,0.16],[908.51,0.56],[908.49,1.92],[895.67,5.56]],[[908.54,35.18],[908.55,6.13],[908.56,5.74],[908.57,14.86],[908.58,18.41]]]
["binance-futures","BNBUSDT",1768089657400,[[908.53,177.18],[908.52,0.16],[908.51,0.56],[908.49,1.92],[895.67,5.56]],[[908.54,34.81],[908.55,6.13],[908.56,5.74],[908.57,14.86],[908.58,18.41]]]
["binance-futures","BNBUSDT",1768089657440,[[908.53,177.18],[908.52,0.16],[908.51,0.56],[908.49,1.92],[895.67,5.56]],[[908.54,35.23],[908.55,6.13],[908.56,5.72],[908.57,14.86],[908.58,18.41]]]
["binance-futures","BNBUSDT",1768089657519,[[908.53,177.1],[908.52,0.16],[908.51,0.56],[908.49,1.92],[908.31,0.76]],[[908.54,35.19],[908.55,6.13],[908.56,5.72],[908.57,14.86],[908.58,18.41]]]
["binance-futures","BNBUSDT",1768089657651,[[908.53,177.1],[908.52,0.16],[908.51,0.56],[908.49,1.92],[908.31,0.76]],[[908.54,39.87],[908.55,6.13],[908.56,5.72],[908.57,14.86],[908.58,18.41]]]
["binance-futures","BNBUSDT",1768089657790,[[908.53,177.1],[908.52,0.16],[908.51,0.56],[908.49,1.92],[908.48,7.63]],[[908.54,41.3],[908.55,6.13],[908.56,5.72],[908.57,14.86],[908.58,18.41]]]
["binance-futures","BNBUSDT",1768089657840,[[908.53,177.1],[908.52,0.16],[908.51,0.56],[908.49,1.92],[908.48,7.63]],[[908.54,41.3],[908.55,6.13],[908.56,5.73],[908.57,14.86],[908.58,18.41]]]
["binance-futures","BNBUSDT",1768089658061,[[908.53,177.1],[908.52,0.16],[908.51,0.56],[908.49,1.92],[908.48,7.63]],[[908.54,41.26],[908.55,6.13],[908.56,5.73],[908.57,14.86],[908.58,18.41]]]
["binance-futures","BNBUSDT",1768089658130,[[908.53,177.1],[908.52,0.16],[908.51,0.56],[908.49,1.92],[908.48,7.63]],[[908.54,39.7],[908.55,6.13],[908.56,5.73],[908.57,14.86],[908.58,18.41]]]
["binance-futures","BNBUSDT",1768089658181,[[908.53,177.1],[908.52,0.16],[908.51,0.56],[908.49,6.87],[908.48,2.68]],[[908.54,39.82],[908.55,6.13],[908.56,5.73],[908.57,14.86],[908.58,18.41]]]
["binance-futures","BNBUSDT",1768089658240,[[908.53,177.1],[908.52,0.16],[908.51,0.56],[908.49,6.87],[908.48,2.93]],[[908.54,39.82],[908.55,6.13],[908.56,5.72],[908.57,14.86],[908.58,18.41]]]
["binance-futures","BNBUSDT",1768089658309,[[908.53,177.09],[908.52,0.16],[908.51,0.56],[908.49,6.87],[908.48,2.93]],[[908.54,39.82],[908.55,6.13],[908.56,5.72],[908.57,14.86],[908.58,18.41]]]
["binance-futures","BNBUSDT",1768089658374,[[908.53,177.09],[908.52,0.16],[908.51,0.56],[908.49,6.87],[908.48,2.93]],[[908.54,39.86],[908.55,6.13],[908.56,5.72],[908.57,14.86],[908.58,18.41]]]
["binance-futures","BNBUSDT",1768089658438,[[908.53,177.09],[908.52,0.16],[908.51,0.56],[908.49,6.87],[908.48,2.93]],[[908.54,39.85],[908.55,6.13],[908.56,5.72],[908.57,14.86],[908.58,18.41]]]
["binance-futures","BNBUSDT",1768089658549,[[908.53,177.29],[908.52,0.16],[908.51,0.56],[908.49,6.87],[908.48,2.93]],[[908.54,39.85],[908.55,6.13],[908.56,5.72],[908.57,14.86],[908.58,18.41]]]
["binance-futures","BNBUSDT",1768089658667,[[908.53,177.29],[908.52,0.16],[908.51,0.56],[908.49,6.87],[908.48,2.93]],[[908.54,39.81],[908.55,6.13],[908.56,5.73],[908.57,14.86],[908.58,18.41]]]
["binance-futures","BNBUSDT",1768089659003,[[908.53,177.29],[908.52,0.16],[908.51,0.56],[908.49,6.87],[908.48,2.93]],[[908.54,39.85],[908.55,6.13],[908.56,5.73],[908.57,14.86],[908.58,18.41]]]
["binance-futures","BNBUSDT",1768089659084,[[908.53,177.29],[908.52,0.16],[908.51,0.57],[908.49,6.87],[908.48,2.93]],[[908.54,39.85],[908.55,6.13],[908.56,5.73],[908.57,14.86],[908.58,18.41]]]
["binance-futures","BNBUSDT",1768089659235,[[908.53,177.29],[908.52,0.16],[908.51,0.57],[908.49,6.87],[908.48,2.93]],[[908.54,39.87],[908.55,6.13],[908.56,5.73],[908.57,14.86],[908.58,18.41]]]
["binance-futures","BNBUSDT",1768089659322,[[908.53,177.29],[908.52,0.16],[908.51,0.57],[908.49,6.87],[908.48,2.93]],[[908.54,39.83],[908.55,6.13],[908.56,5.73],[908.57,14.86],[908.58,18.41]]]
["binance-futures","BNBUSDT",1768089659430,[[908.53,177.29],[908.52,0.16],[908.51,0.57],[908.49,6.87],[908.48,2.93]],[[908.54,39.86],[908.55,6.13],[908.56,5.73],[908.57,14.86],[908.58,18.41]]]
["binance-futures","BNBUSDT",1768089659566,[[908.53,177.29],[908.52,0.16],[908.51,0.57],[908.49,1.92],[908.48,7.88]],[[908.54,39.9],[908.55,6.13],[908.56,5.73],[908.57,14.86],[908.58,18.41]]]
["binance-futures","BNBUSDT",1768089659777,[[908.53,176.4],[908.52,0.16],[908.51,0.57],[908.49,1.92],[908.48,7.88]],[[908.54,39.9],[908.55,6.13],[908.56,5.73],[908.57,14.86],[908.58,18.41]]]
["binance-futures","BNBUSDT",1768089659807,[[908.53,176.42],[908.52,0.16],[908.51,0.57],[908.49,1.92],[908.48,7.88]],[[908.54,39.9],[908.55,6.13],[908.56,5.73],[908.57,14.86],[908.58,18.41]]]
["binance-futures","BNBUSDT",1768089659883,[[908.53,176.42],[908.52,0.16],[908.51,0.57],[908.49,1.92],[908.48,7.88]],[[908.54,40.56],[908.55,6.13],[908.56,5.73],[908.57,14.86],[908.58,18.41]]]
["binance-futures","BNBUSDT",1768089659981,[[908.53,176.42],[908.52,0.16],[908.51,0.57],[908.49,1.92],[908.48,7.88]],[[908.54,41.0],[908.55,6.13],[908.56,5.73],[908.57,14.86],[908.58,17.06]]]
["binance-futures","BNBUSDT",1768089660025,[[908.53,176.42],[908.52,0.16],[908.51,0.57],[908.49,1.92],[908.48,7.88]],[[908.54,41.0],[908.55,6.13],[908.56,5.73],[908.57,14.86],[908.58,18.26]]]
["binance-futures","BNBUSDT",1768089660105,[[908.53,176.82],[908.52,0.16],[908.51,0.57],[908.49,1.92],[908.48,7.88]],[[908.54,40.7],[908.55,6.14],[908.56,5.73],[908.57,14.85],[908.58,18.26]]]
["binance-futures","BNBUSDT",1768089660229,[[908.53,176.82],[908.52,0.16],[908.51,0.57],[908.49,7.08],[908.48,5.62]],[[908.54,30.28],[908.55,6.14],[908.56,5.73],[908.57,14.85],[908.58,18.26]]]
["binance-futures","BNBUSDT",1768089660275,[[908.53,176.82],[908.52,0.16],[908.51,0.57],[908.5,3.24],[908.49,0.26]],[[908.54,27.89],[908.55,6.14],[908.56,5.73],[908.57,14.85],[908.58,18.26]]]
["binance-futures","BNBUSDT",1768089660340,[[908.53,176.82],[908.52,0.16],[908.51,0.57],[908.5,3.24],[908.49,0.26]],[[908.54,20.07],[908.55,6.14],[908.56,5.73],[908.57,14.85],[908.58,18.26]]]
["binance-futures","BNBUSDT",1768089660377,[[908.53,176.82],[908.52,0.16],[908.51,0.57],[908.5,8.19],[908.49,0.26]],[[908.54,20.07],[908.55,6.14],[908.56,5.73],[908.57,14.85],[908.58,18.26]]]
["binance-futures","BNBUSDT",1768089660450,[[908.53,176.82],[908.52,0.16],[908.51,0.57],[908.5,8.32],[908.49,0.26]],[[908.54,8.95],[908.55,0.86],[908.56,0.4],[908.57,6.92],[908.58,18.26]]]
["binance-futures","BNBUSDT",1768089660501,[[908.53,188.05],[908.52,0.16],[908.51,0.57],[908.5,3.37],[908.49,0.26]],[[908.54,10.6],[908.55,0.08],[908.56,0.39],[908.57,6.92],[908.58,2.13]]]
["binance-futures","BNBUSDT",1768089660552,[[908.53,187.05],[908.52,0.16],[908.51,0.59],[908.5,3.37],[908.49,0.26]],[[908.54,10.57],[908.55,0.08],[908.56,0.38],[908.57,5.12],[908.58,2.13]]]
["binance-futures","BNBUSDT",1768089660608,[[908.53,187.05],[908.52,0.16],[908.51,0.59],[908.5,3.37],[908.49,0.26]],[[908.54,10.58],[908.55,0.08],[908.56,0.38],[908.57,5.12],[908.58,2.13]]]
["binance-futures","BNBUSDT",1768089660652,[[908.53,187.05],[908.52,0.16],[908.51,0.59],[908.5,3.37],[908.49,0.26]],[[908.54,10.66],[908.55,0.08],[908.56,0.38],[908.57,5.12],[908.58,2.13]]]
["binance-futures","BNBUSDT",1768089660701,[[908.53,187.05],[908.52,0.16],[908.51,0.59],[908.5,3.37],[908.49,0.26]],[[908.54,10.66],[908.55,0.08],[908.56,0.38],[908.57,4.35],[908.58,2.13]]]
["binance-futures","BNBUSDT",1768089660771,[[908.53,187.12],[908.52,0.16],[908.51,0.59],[908.5,3.37],[908.49,0.26]],[[908.54,10.64],[908.55,0.08],[908.56,0.38],[908.57,4.35],[908.58,2.13]]]
["binance-futures","BNBUSDT",1768089660808,[[908.53,187.12],[908.52,0.16],[908.51,0.59],[908.5,3.37],[908.49,0.26]],[[908.54,10.67],[908.55,0.08],[908.56,0.38],[908.57,4.35],[908.58,2.13]]]
["binance-futures","BNBUSDT",1768089660876,[[908.53,187.12],[908.52,0.16],[908.51,0.59],[908.5,3.37],[908.49,0.26]],[[908.54,10.65],[908.55,0.08],[908.56,0.38],[908.57,4.35],[908.58,2.13]]]
["binance-futures","BNBUSDT",1768089660937,[[908.53,187.12],[908.52,0.16],[908.51,0.61],[908.5,3.37],[908.49,0.26]],[[908.54,10.65],[908.55,0.08],[908.56,0.38],[908.57,4.35],[908.58,2.13]]]
["binance-futures","BNBUSDT",1768089661155,[[908.53,187.14],[908.52,0.16],[908.51,0.61],[908.5,3.37],[908.49,0.26]],[[908.54,12.87],[908.55,0.08],[908.56,0.38],[908.57,4.35],[908.58,2.13]]]
["binance-futures","BNBUSDT",1768089661178,[[908.53,187.14],[908.52,0.16],[908.51,0.61],[908.5,3.37],[908.49,0.26]],[[908.54,12.84],[908.55,0.08],[908.56,0.38],[908.57,4.35],[908.58,2.13]]]
["binance-futures","BNBUSDT",1768089661296,[[908.53,187.14],[908.52,0.16],[908.51,0.61],[908.5,3.37],[908.49,0.26]],[[908.54,12.49],[908.55,0.08],[908.56,0.38],[908.57,4.35],[908.58,2.13]]]
["binance-futures","BNBUSDT",1768089661325,[[908.53,187.04],[908.52,0.16],[908.51,0.61],[908.5,3.37],[908.49,0.26]],[[908.54,12.49],[908.55,0.08],[908.56,0.38],[908.57,4.35],[908.58,2.13]]]
["binance-futures","BNBUSDT",1768089661426,[[908.53,187.06],[908.52,0.16],[908.51,0.61],[908.5,3.37],[908.49,0.26]],[[908.54,12.87],[908.55,0.08],[908.56,0.38],[908.57,4.35],[908.58,2.13]]]
["binance-futures","BNBUSDT",1768089661484,[[908.53,188.08],[908.52,0.16],[908.51,0.78],[908.5,3.37],[908.49,0.26]],[[908.54,12.97],[908.55,0.08],[908.56,0.38],[908.57,4.35],[908.58,2.13]]]
["binance-futures","BNBUSDT",1768089661525,[[908.53,188.08],[908.52,0.16],[908.51,0.78],[908.5,3.37],[908.49,0.26]],[[908.54,12.97],[908.55,0.08],[908.56,0.38],[908.57,4.35],[908.58,2.13]]]
["binance-futures","BNBUSDT",1768089661645,[[908.53,188.11],[908.52,0.16],[908.51,0.78],[908.5,3.37],[908.49,0.26]],[[908.54,12.97],[908.55,0.02],[908.56,0.38],[908.57,4.35],[908.58,2.13]]]
["binance-futures","BNBUSDT",1768089661704,[[908.53,187.77],[908.52,0.16],[908.51,0.78],[908.5,3.37],[908.49,0.26]],[[908.54,12.97],[908.55,0.03],[908.56,0.38],[908.57,4.35],[908.58,2.13]]]
["binance-futures","BNBUSDT",1768089661823,[[908.53,187.77],[908.52,0.16],[908.51,0.78],[908.5,3.37],[908.49,0.26]],[[908.54,12.97],[908.55,0.03],[908.56,0.38],[908.57,4.35],[908.58,2.13]]]
["binance-futures","BNBUSDT",1768089661873,[[908.53,187.78],[908.52,0.16],[908.51,0.78],[908.5,3.37],[908.49,0.26]],[[908.54,13.27],[908.55,0.03],[908.56,0.38],[908.57,4.35],[908.58,2.13]]]
["binance-futures","BNBUSDT",1768089661989,[[908.53,186.78],[908.52,0.16],[908.51,0.78],[908.5,3.37],[908.49,0.26]],[[908.54,13.27],[908.55,0.03],[908.56,0.38],[908.57,4.35],[908.58,2.13]]]
["binance-futures","BNBUSDT",1768089662058,[[908.53,186.79],[908.52,0.16],[908.51,0.78],[908.5,3.37],[908.49,0.26]],[[908.54,13.27],[908.55,0.03],[908.56,0.02],[908.57,4.35],[908.58,2.13]]]
["binance-futures","BNBUSDT",1768089662168,[[908.53,187.49],[908.52,0.16],[908.51,0.78],[908.5,3.37],[908.49,0.26]],[[908.54,13.32],[908.55,0.03],[908.56,0.42],[908.57,4.35],[908.58,2.12]]]
["binance-futures","BNBUSDT",1768089662213,[[908.53,186.78],[908.52,0.16],[908.51,0.78],[908.5,3.37],[908.49,0.26]],[[908.54,13.32],[908.55,0.03],[908.56,0.42],[908.57,4.35],[908.58,2.12]]]
["binance-futures","BNBUSDT",1768089662316,[[908.53,186.78],[908.52,0.16],[908.51,0.78],[908.5,3.37],[908.49,0.26]],[[908.54,13.32],[908.55,0.03],[908.56,0.42],[908.57,4.35],[908.58,2.12]]]
["binance-futures","BNBUSDT",1768089662446,[[908.53,186.78],[908.52,0.16],[908.51,0.78],[908.5,3.37],[908.49,0.26]],[[908.54,13.38],[908.55,0.03],[908.56,0.42],[908.57,4.35],[908.58,2.12]]]
["binance-futures","BNBUSDT",1768089662483,[[908.53,186.78],[908.52,0.16],[908.51,0.78],[908.5,3.37],[908.49,0.26]],[[908.54,13.4],[908.55,0.03],[908.56,0.42],[908.57,4.35],[908.58,2.12]]]
["binance-futures","BNBUSDT",1768089662540,[[908.53,186.78],[908.52,0.16],[908.51,0.78],[908.5,3.37],[908.49,0.26]],[[908.54,13.37],[908.55,0.03],[908.56,0.42],[908.57,4.37],[908.58,2.12]]]
["binance-futures","BNBUSDT",1768089662649,[[908.53,189.99],[908.52,0.16],[908.51,1.78],[908.5,3.37],[908.49,0.26]],[[908.54,13.37],[908.55,0.03],[908.56,0.42],[908.57,4.37],[908.58,2.12]]]
["binance-futures","BNBUSDT",1768089662707,[[908.62,5.77],[908.61,11.75],[908.6,17.83],[908.59,71.18],[908.58,70.21]],[[908.64,0.02],[908.67,0.01],[908.69,2.48],[908.74,2.51],[908.77,4.05]]]
["binance-futures","BNBUSDT",1768089662759,[[908.68,66.06],[908.67,0.02],[908.66,24.18],[908.65,3.73],[908.64,10.4]],[[908.69,3.28],[908.7,2.15],[908.74,0.29],[908.75,7.56],[908.76,4.01]]]
["binance-futures","BNBUSDT",1768089662811,[[908.68,59.66],[908.67,0.02],[908.66,13.14],[908.65,3.73],[908.64,10.4]],[[908.69,16.73],[908.7,0.12],[908.72,0.03],[908.74,4.09],[908.75,7.56]]]
["binance-futures","BNBUSDT",1768089662860,[[908.68,64.63],[908.67,3.44],[908.66,13.14],[908.65,3.75],[908.64,10.4]],[[908.69,19.47],[908.7,0.12],[908.72,0.03],[908.74,0.29],[908.75,7.56]]]
["binance-futures","BNBUSDT",1768089662909,[[908.68,70.37],[908.67,3.44],[908.66,12.91],[908.65,3.75],[908.64,10.4]],[[908.69,22.52],[908.7,0.12],[908.72,0.03],[908.74,0.29],[908.75,7.56]]]
["binance-futures","BNBUSDT",1768089663025,[[908.68,70.37],[908.67,3.44],[908.66,12.92],[908.65,3.75],[908.64,10.4]],[[908.69,22.52],[908.7,0.12],[908.72,0.03],[908.74,1.11],[908.75,7.56]]]
["binance-futures","BNBUSDT",1768089663077,[[908.68,70.38],[908.67,3.44],[908.66,9.85],[908.65,3.77],[908.64,10.4]],[[908.69,22.56],[908.7,0.12],[908.72,0.03],[908.74,1.11],[908.75,7.56]]]
["binance-futures","BNBUSDT",1768089663121,[[908.68,70.39],[908.67,3.44],[908.66,9.85],[908.65,3.77],[908.64,10.4]],[[908.69,22.56],[908.7,0.12],[908.72,0.03],[908.74,1.11],[908.75,7.56]]]
["binance-futures","BNBUSDT",1768089663183,[[908.68,70.59],[908.67,3.44],[908.66,9.85],[908.65,3.77],[908.64,10.4]],[[908.69,19.53],[908.7,0.12],[908.72,0.03],[908.74,1.11],[908.75,7.56]]]
["binance-futures","BNBUSDT",1768089663237,[[908.68,70.59],[908.67,3.44],[908.66,9.84],[908.65,3.77],[908.64,10.4]],[[908.69,19.53],[908.7,0.12],[908.72,0.03],[908.74,1.11],[908.75,7.56]]]
["binance-futures","BNBUSDT",1768089663305,[[908.68,68.99],[908.67,3.46],[908.66,9.84],[908.65,3.77],[908.64,10.4]],[[908.69,19.53],[908.7,0.12],[908.72,0.03],[908.74,1.11],[908.75,7.56]]]
["binance-futures","BNBUSDT",1768089663362,[[908.68,68.99],[908.67,3.46],[908.66,9.84],[908.65,3.77],[908.64,9.15]],[[908.69,21.82],[908.7,0.12],[908.72,0.03],[908.74,1.11],[908.75,7.56]]]
["binance-futures","BNBUSDT",1768089663431,[[908.68,69.05],[908.67,3.46],[908.66,9.84],[908.65,3.77],[908.64,9.15]],[[908.69,21.82],[908.7,0.12],[908.72,0.03],[908.74,1.11],[908.75,7.56]]]
["binance-futures","BNBUSDT",1768089663635,[[908.68,82.35],[908.67,3.46],[908.66,9.84],[908.65,3.77],[908.64,9.15]],[[908.69,19.53],[908.7,0.12],[908.72,0.03],[908.74,1.11],[908.75,7.56]]]
["binance-futures","BNBUSDT",1768089663690,[[908.68,82.37],[908.67,3.46],[908.66,9.84],[908.65,3.77],[908.64,9.15]],[[908.69,19.82],[908.7,0.12],[908.72,0.03],[908.74,1.11],[908.75,7.56]]]
["binance-futures","BNBUSDT",1768089663758,[[908.68,82.37],[908.67,3.46],[908.66,9.85],[908.65,3.77],[908.64,9.15]],[[908.69,19.78],[908.7,0.12],[908.72,0.03],[908.74,1.11],[908.75,7.56]]]
["binance-futures","BNBUSDT",1768089663860,[[908.68,83.07],[908.67,3.46],[908.66,9.87],[908.65,3.77],[908.64,9.15]],[[908.69,19.46],[908.7,0.12],[908.72,0.03],[908.74,1.11],[908.75,0.09]]]
["binance-futures","BNBUSDT",1768089663917,[[908.68,83.07],[908.67,3.46],[908.66,9.87],[908.65,3.77],[908.64,9.15]],[[908.69,19.5],[908.7,0.12],[908.72,0.03],[908.73,0.03],[908.74,0.85]]]
["binance-futures","BNBUSDT",1768089663926,[[908.68,83.07],[908.67,3.46],[908.66,9.88],[908.65,3.77],[908.64,9.15]],[[908.69,19.49],[908.7,0.12],[908.72,0.03],[908.73,0.03],[908.74,0.85]]]
["binance-futures","BNBUSDT",1768089664069,[[908.68,82.37],[908.67,3.46],[908.66,9.89],[908.65,3.77],[908.64,9.15]],[[908.69,21.87],[908.7,0.12],[908.72,0.03],[908.73,0.03],[908.74,0.85]]]
["binance-futures","BNBUSDT",1768089664105,[[908.68,83.73],[908.67,3.46],[908.66,9.89],[908.65,3.77],[908.64,9.15]],[[908.69,21.89],[908.7,0.12],[908.72,0.03],[908.73,0.03],[908.74,0.85]]]
["binance-futures","BNBUSDT",1768089664197,[[908.68,83.75],[908.67,3.46],[908.66,9.89],[908.65,3.77],[908.64,9.15]],[[908.69,19.49],[908.7,0.12],[908.72,0.03],[908.73,0.03],[908.74,0.85]]]
["binance-futures","BNBUSDT",1768089664251,[[908.68,83.75],[908.67,3.46],[908.66,9.96],[908.65,3.75],[908.64,9.15]],[[908.69,22.14],[908.7,0.12],[908.72,0.03],[908.73,0.03],[908.74,0.85]]]
["binance-futures","BNBUSDT",1768089664309,[[908.68,38.08],[908.67,3.34],[908.66,0.36],[908.65,0.02],[908.64,8.99]],[[908.69,37.45],[908.7,0.12],[908.71,5.28],[908.72,0.03],[908.73,0.03]]]
["binance-futures","BNBUSDT",1768089664358,[[908.68,38.08],[908.67,3.34],[908.66,0.12],[908.65,0.02],[908.64,8.99]],[[908.69,38.07],[908.7,0.12],[908.71,5.37],[908.72,0.03],[908.73,0.03]]]
["binance-futures","BNBUSDT",1768089664402,[[908.68,38.08],[908.67,3.9],[908.66,0.12],[908.65,0.02],[908.64,15.14]],[[908.69,39.89],[908.7,0.13],[908.71,5.37],[908.72,0.03],[908.73,0.03]]]
["binance-futures","BNBUSDT",1768089664466,[[908.68,38.1],[908.67,3.9],[908.66,0.1],[908.65,0.02],[908.64,15.14]],[[908.69,39.92],[908.7,0.13],[908.71,5.37],[908.72,0.03],[908.73,0.03]]]
["binance-futures","BNBUSDT",1768089664516,[[908.68,38.1],[908.67,3.9],[908.66,0.1],[908.65,1.12],[908.64,15.14]],[[908.69,39.97],[908.7,0.13],[908.71,5.37],[908.72,0.03],[908.73,0.03]]]
["binance-futures","BNBUSDT",1768089664562,[[908.68,38.1],[908.67,3.9],[908.66,0.1],[908.65,1.1],[908.64,15.14]],[[908.69,39.97],[908.7,0.13],[908.71,5.37],[908.72,0.03],[908.73,0.03]]]
["binance-futures","BNBUSDT",1768089664806,[[908.68,38.1],[908.67,3.9],[908.66,0.1],[908.65,1.1],[908.64,15.14]],[[908.69,39.92],[908.7,0.13],[908.71,5.37],[908.72,0.03],[908.73,0.03]]]
["binance-futures","BNBUSDT",1768089664936,[[908.68,38.07],[908.67,3.9],[908.66,0.1],[908.64,15.14]],[[908.69,39.92],[908.7,0.13],[908.71,5.37],[908.72,0.03],[908.73,0.03]]]
["binance-futures","BNBUSDT",1768089664993,[[908.68,32.79],[908.67,3.9],[908.66,1.2],[908.64,15.14],[908.54,93.3]],[[908.69,39.92],[908.7,0.13],[908.71,5.37],[908.72,0.03],[908.73,0.03]]]
["binance-futures","BNBUSDT",1768089665039,[[908.68,32.79],[908.67,3.9],[908.66,1.2],[908.65,0.19],[908.64,15.14]],[[908.69,39.92],[908.7,0.13],[908.71,5.37],[908.72,0.03],[908.73,0.03]]]
["binance-futures","BNBUSDT",1768089665104,[[908.68,32.79],[908.67,3.9],[908.66,1.2],[908.65,0.19],[908.64,15.14]],[[908.69,40.01],[908.7,0.13],[908.71,5.37],[908.72,0.03],[908.73,0.03]]]
["binance-futures","BNBUSDT",1768089665155,[[908.68,32.72],[908.67,3.9],[908.66,0.1],[908.65,0.19],[908.64,15.14]],[[908.69,40.01],[908.7,0.13],[908.71,5.37],[908.72,0.03],[908.73,0.03]]]
["binance-futures","BNBUSDT",1768089665313,[[908.68,14.52],[908.67,3.34],[908.66,0.64],[908.65,0.19],[908.64,15.14]],[[908.69,46.07],[908.7,0.13],[908.71,5.37],[908.72,0.03],[908.73,0.03]]]
["binance-futures","BNBUSDT",1768089665365,[[908.68,14.52],[908.67,3.34],[908.66,0.64],[908.65,0.19],[908.64,12.45]],[[908.69,46.09],[908.7,0.13],[908.71,5.37],[908.72,0.03],[908.73,0.03]]]
["binance-futures","BNBUSDT",1768089665407,[[908.68,14.52],[908.67,3.34],[908.66,0.1],[908.65,0.19],[908.64,12.45]],[[908.69,46.04],[908.7,0.13],[908.71,5.37],[908.72,0.03],[908.73,0.03]]]
["binance-futures","BNBUSDT",1768089665468,[[908.68,14.52],[908.67,3.34],[908.66,0.1],[908.65,0.19],[908.64,12.45]],[[908.69,46.05],[908.7,0.13],[908.71,5.37],[908.72,0.03],[908.73,0.03]]]
["binance-futures","BNBUSDT",1768089665586,[[908.68,14.52],[908.67,3.34],[908.66,0.1],[908.65,1.29],[908.64,12.45]],[[908.69,46.05],[908.7,0.13],[908.71,5.37],[908.72,0.03],[908.73,0.03]]]
["binance-futures","BNBUSDT",1768089665637,[[908.68,14.52],[908.67,3.34],[908.66,0.11],[908.65,1.29],[908.64,12.45]],[[908.69,46.05],[908.7,0.13],[908.71,5.37],[908.72,0.03],[908.73,0.03]]]
["binance-futures","BNBUSDT",1768089665712,[[908.68,14.51],[908.67,3.34],[908.66,0.11],[908.65,0.19],[908.64,12.45]],[[908.69,47.52],[908.7,0.13],[908.71,5.37],[908.72,0.03],[908.73,0.03]]]
["binance-futures","BNBUSDT",1768089665776,[[908.68,14.51],[908.67,3.34],[908.66,0.11],[908.65,0.19],[908.64,12.45]],[[908.69,47.49],[908.7,0.13],[908.71,5.37],[908.72,0.03],[908.73,0.03]]]
["binance-futures","BNBUSDT",1768089665835,[[908.68,14.51],[908.67,8.29],[908.66,0.11],[908.65,0.19],[908.64,0.25]],[[908.69,48.85],[908.7,0.13],[908.71,5.37],[908.72,0.03],[908.73,0.03]]]
["binance-futures","BNBUSDT",1768089665884,[[908.68,14.52],[908.67,8.29],[908.66,0.11],[908.65,0.19],[908.64,0.25]],[[908.69,49.85],[908.7,0.13],[908.71,5.37],[908.72,0.03],[908.73,0.03]]]
["binance-futures","BNBUSDT",1768089665952,[[908.68,14.52],[908.67,8.29],[908.66,0.11],[908.65,1.29],[908.64,0.25]],[[908.69,48.48],[908.7,0.13],[908.71,5.37],[908.72,0.03],[908.73,0.03]]]
["binance-futures","BNBUSDT",1768089666018,[[908.68,14.52],[908.67,3.34],[908.66,0.11],[908.65,1.29],[908.64,0.25]],[[908.69,48.43],[908.7,0.13],[908.71,5.37],[908.72,0.03],[908.73,0.03]]]
["binance-futures","BNBUSDT",1768089666052,[[908.68,14.52],[908.67,3.34],[908.66,0.13],[908.65,1.29],[908.64,0.25]],[[908.69,48.48],[908.7,0.13],[908.71,5.37],[908.72,0.84],[908.73,0.03]]]
["binance-futures","BNBUSDT",1768089666165,[[908.68,14.52],[908.67,3.34],[908.66,5.08],[908.65,1.29],[908.64,0.25]],[[908.69,48.99],[908.7,0.13],[908.71,5.37],[908.72,0.84],[908.73,0.03]]]
["binance-futures","BNBUSDT",1768089666243,[[908.68,14.52],[908.67,3.34],[908.66,5.08],[908.65,1.29],[908.64,0.25]],[[908.69,48.98],[908.7,0.13],[908.71,5.37],[908.72,0.84],[908.73,0.03]]]
["binance-futures","BNBUSDT",1768089666301,[[908.68,14.52],[908.67,8.29],[908.66,0.13],[908.65,1.29],[908.64,0.25]],[[908.69,48.77],[908.7,0.13],[908.71,5.37],[908.72,0.84],[908.73,0.03]]]
["binance-futures","BNBUSDT",1768089666442,[[908.68,14.52],[908.67,8.29],[908.66,0.13],[908.65,0.19],[908.64,0.25]],[[908.69,48.77],[908.7,0.13],[908.71,5.37],[908.72,0.84],[908.73,0.03]]]
["binance-futures","BNBUSDT",1768089666578,[[908.68,14.51],[908.67,8.29],[908.66,0.13],[908.65,0.19],[908.64,0.25]],[[908.69,48.77],[908.7,0.13],[908.71,5.37],[908.72,0.84],[908.73,0.03]]]
["binance-futures","BNBUSDT",1768089666620,[[908.68,14.51],[908.67,8.29],[908.66,0.13],[908.65,0.19],[908.64,1.35]],[[908.69,48.72],[908.7,0.13],[908.71,5.37],[908.72,0.84],[908.73,0.03]]]
["binance-futures","BNBUSDT",1768089666665,[[908.68,19.44],[908.67,3.34],[908.66,0.13],[908.65,0.19],[908.64,1.35]],[[908.69,48.64],[908.7,0.13],[908.71,5.37],[908.72,0.84],[908.73,0.03]]]
["binance-futures","BNBUSDT",1768089666753,[[908.68,14.51],[908.67,3.34],[908.66,0.13],[908.65,0.19],[908.64,0.25]],[[908.69,49.62],[908.7,0.13],[908.71,5.37],[908.72,0.84],[908.73,0.03]]]
["binance-futures","BNBUSDT",1768089666771,[[908.68,14.51],[908.67,8.29],[908.66,0.13],[908.65,0.19],[908.64,1.35]],[[908.69,49.62],[908.7,0.13],[908.71,5.37],[908.72,0.84],[908.73,0.03]]]
["binance-futures","BNBUSDT",1768089666904,[[908.68,13.64],[908.67,8.29],[908.66,0.13],[908.65,0.19],[908.64,0.25]],[[908.69,49.67],[908.7,0.13],[908.71,5.37],[908.72,0.84],[908.73,0.03]]]
["binance-futures","BNBUSDT",1768089667018,[[908.68,13.64],[908.67,8.29],[908.66,0.13],[908.65,0.19],[908.64,1.35]],[[908.69,49.67],[908.7,0.13],[908.71,5.37],[908.72,0.84],[908.73,0.03]]]
["binance-futures","BNBUSDT",1768089667061,[[908.68,13.87],[908.67,8.29],[908.66,0.13],[908.65,0.19],[908.64,1.35]],[[908.69,49.69],[908.7,0.13],[908.71,5.37],[908.72,0.84],[908.73,0.03]]]
["binance-futures","BNBUSDT",1768089667228,[[908.68,13.87],[908.67,8.29],[908.66,0.13],[908.65,0.19],[908.64,0.25]],[[908.69,49.64],[908.7,0.13],[908.71,5.37],[908.72,0.84],[908.73,0.03]]]
["binance-futures","BNBUSDT",1768089667290,[[908.68,13.87],[908.67,8.29],[908.66,0.13],[908.65,0.19],[908.64,0.25]],[[908.69,50.0],[908.7,0.13],[908.71,5.37],[908.72,0.84],[908.73,0.03]]]
["binance-futures","BNBUSDT",1768089667332,[[908.68,13.86],[908.67,8.29],[908.66,0.13],[908.65,0.19],[908.64,0.25]],[[908.69,50.43],[908.7,0.13],[908.71,5.37],[908.72,0.84],[908.73,0.03]]]
["binance-futures","BNBUSDT",1768089667513,[[908.68,13.86],[908.67,8.29],[908.66,0.13],[908.65,0.19],[908.64,0.25]],[[908.69,50.48],[908.7,0.13],[908.71,5.37],[908.72,0.84],[908.73,0.03]]]
["binance-futures","BNBUSDT",1768089667585,[[908.68,13.86],[908.67,8.29],[908.66,0.13],[908.65,0.19],[908.64,0.25]],[[908.69,50.52],[908.7,0.13],[908.71,5.37],[908.72,0.84],[908.73,0.03]]]
["binance-futures","BNBUSDT",1768089667634,[[908.68,13.85],[908.67,8.29],[908.66,0.13],[908.65,0.19],[908.64,0.25]],[[908.69,50.52],[908.7,0.13],[908.71,5.37],[908.72,0.84],[908.73,0.03]]]
["binance-futures","BNBUSDT",1768089667699,[[908.68,13.85],[908.67,8.29],[908.66,0.13],[908.65,0.19],[908.64,1.35]],[[908.69,50.5],[908.7,0.13],[908.71,5.37],[908.72,0.84],[908.73,0.03]]]
["binance-futures","BNBUSDT",1768089667801,[[908.68,13.85],[908.67,8.29],[908.66,0.13],[908.65,0.19],[908.64,0.25]],[[908.69,50.45],[908.7,0.13],[908.71,5.37],[908.72,0.84],[908.73,0.03]]]
["binance-futures","BNBUSDT",1768089667856,[[908.68,13.85],[908.67,8.29],[908.66,0.13],[908.65,0.19],[908.64,0.25]],[[908.69,50.83],[908.7,0.13],[908.71,5.37],[908.72,0.84],[908.73,0.03]]]
["binance-futures","BNBUSDT",1768089667921,[[908.68,13.84],[908.67,8.29],[908.66,0.13],[908.65,0.19],[908.64,0.25]],[[908.69,50.83],[908.7,0.13],[908.71,5.37],[908.72,0.84],[908.73,0.03]]]
["binance-futures","BNBUSDT",1768089667945,[[908.68,13.84],[908.67,8.32],[908.66,0.13],[908.65,0.19],[908.64,0.25]],[[908.69,50.83],[908.7,0.13],[908.71,5.37],[908.72,0.84],[908.73,0.03]]]
["binance-futures","BNBUSDT",1768089668054,[[908.68,13.84],[908.67,8.32],[908.66,0.13],[908.65,0.19],[908.64,1.35]],[[908.69,50.49],[908.7,0.13],[908.71,5.37],[908.72,0.84],[908.73,0.03]]]
["binance-futures","BNBUSDT",1768089668114,[[908.68,13.84],[908.67,8.32],[908.66,0.13],[908.65,0.19],[908.64,0.25]],[[908.69,50.58],[908.7,0.13],[908.71,5.37],[908.72,0.84],[908.73,0.03]]]
["binance-futures","BNBUSDT",1768089668179,[[908.68,13.84],[908.67,3.37],[908.66,5.01],[908.65,0.19],[908.64,0.25]],[[908.69,50.83],[908.7,0.13],[908.71,5.37],[908.72,0.84],[908.73,0.03]]]
["binance-futures","BNBUSDT",1768089668181,[[908.68,13.84],[908.67,3.37],[908.66,5.12],[908.65,0.19],[908.64,0.25]],[[908.69,50.83],[908.7,0.13],[908.71,5.37],[908.72,0.84],[908.73,0.03]]]
["binance-futures","BNBUSDT",1768089668275,[[908.68,13.84],[908.67,3.37],[908.66,0.06],[908.65,0.19],[908.64,0.25]],[[908.69,50.83],[908.7,0.13],[908.71,5.37],[908.72,0.84],[908.73,0.03]]]
["binance-futures","BNBUSDT",1768089668419,[[908.68,13.84],[908.67,3.37],[908.66,0.03],[908.65,0.19],[908.64,0.25]],[[908.69,50.78],[908.7,0.13],[908.71,5.37],[908.72,0.84],[908.73,0.03]]]
["binance-futures","BNBUSDT",1768089668549,[[908.68,13.84],[908.67,3.37],[908.66,0.05],[908.65,0.19],[908.64,0.25]],[[908.69,50.78],[908.7,0.13],[908.71,5.37],[908.72,0.84],[908.73,0.03]]]
["binance-futures","BNBUSDT",1768089668613,[[908.68,13.84],[908.67,3.38],[908.66,0.05],[908.65,0.19],[908.64,0.25]],[[908.69,50.77],[908.7,0.13],[908.71,5.37],[908.72,0.84],[908.73,0.03]]]
["binance-futures","BNBUSDT",1768089668666,[[908.68,13.84],[908.67,3.38],[908.66,0.04],[908.65,0.19],[908.64,0.25]],[[908.69,50.77],[908.7,0.13],[908.71,5.37],[908.72,0.84],[908.73,0.03]]]
["binance-futures","BNBUSDT",1768089668741,[[908.68,13.84],[908.67,3.38],[908.66,0.03],[908.65,0.19],[908.64,0.25]],[[908.69,50.82],[908.7,0.13],[908.71,5.37],[908.72,0.84],[908.73,0.03]]]
["binance-futures","BNBUSDT",1768089668791,[[908.68,13.84],[908.67,3.45],[908.66,0.04],[908.65,0.19],[908.64,0.25]],[[908.69,50.82],[908.7,0.13],[908.71,5.37],[908.72,0.84],[908.73,0.03]]]
["binance-futures","BNBUSDT",1768089668844,[[908.68,13.84],[908.67,3.45],[908.66,0.03],[908.65,0.72],[908.64,0.25]],[[908.69,50.82],[908.7,0.13],[908.71,5.37],[908.72,0.84],[908.73,0.03]]]
["binance-futures","BNBUSDT",1768089669002,[[908.68,13.81],[908.67,3.45],[908.66,0.03],[908.65,0.72],[908.64,0.25]],[[908.69,49.33],[908.7,0.13],[908.71,5.37],[908.72,0.03],[908.73,0.03]]]
["binance-futures","BNBUSDT",1768089669057,[[908.68,13.81],[908.67,3.45],[908.66,0.03],[908.65,0.72],[908.64,0.25]],[[908.69,49.33],[908.7,0.13],[908.71,6.18],[908.72,0.03],[908.73,0.03]]]
["binance-futures","BNBUSDT",1768089669163,[[908.68,13.81],[908.67,3.45],[908.66,0.03],[908.65,0.72],[908.64,0.25]],[[908.69,50.04],[908.7,0.13],[908.71,6.18],[908.72,0.03],[908.73,0.03]]]
["binance-futures","BNBUSDT",1768089669251,[[908.68,2.78],[908.67,3.43],[908.66,0.03],[908.65,0.72],[908.64,0.03]],[[908.69,51.46],[908.7,0.13],[908.71,6.18],[908.72,0.03],[908.73,0.03]]]
["binance-futures","BNBUSDT",1768089669322,[[908.68,2.78],[908.67,3.43],[908.66,0.03],[908.65,0.74],[908.64,0.03]],[[908.69,51.51],[908.7,0.13],[908.71,6.18],[908.72,0.03],[908.73,0.03]]]
["binance-futures","BNBUSDT",1768089669359,[[908.68,2.78],[908.67,3.43],[908.66,0.03],[908.65,0.74],[908.64,0.03]],[[908.69,51.51],[908.7,0.13],[908.71,6.18],[908.72,0.06],[908.73,0.03]]]
["binance-futures","BNBUSDT",1768089669419,[[908.68,2.78],[908.67,3.43],[908.66,0.04],[908.65,0.74],[908.64,0.03]],[[908.69,51.5],[908.7,0.13],[908.71,6.19],[908.72,0.06],[908.73,0.03]]]
["binance-futures","BNBUSDT",1768089669541,[[908.68,2.78],[908.67,3.43],[908.66,0.04],[908.65,5.69],[908.64,0.03]],[[908.69,51.42],[908.7,0.13],[908.71,6.19],[908.72,0.06],[908.73,0.03]]]
["binance-futures","BNBUSDT",1768089669572,[[908.68,2.78],[908.67,3.43],[908.66,2.46],[908.65,5.81],[908.64,0.03]],[[908.69,51.42],[908.7,0.13],[908.71,6.19],[908.72,0.06],[908.73,0.03]]]
["binance-futures","BNBUSDT",1768089669638,[[908.68,2.78],[908.67,3.43],[908.66,2.46],[908.65,5.81],[908.64,0.03]],[[908.69,51.37],[908.7,0.13],[908.71,6.19],[908.72,0.06],[908.73,0.03]]]
["binance-futures","BNBUSDT",1768089669700,[[908.68,2.78],[908.67,3.43],[908.66,2.36],[908.65,5.81],[908.64,0.03]],[[908.69,51.38],[908.7,0.13],[908.71,6.19],[908.72,0.06],[908.73,0.03]]]
["binance-futures","BNBUSDT",1768089669733,[[908.68,2.78],[908.67,3.43],[908.66,7.31],[908.65,0.86],[908.64,0.03]],[[908.69,51.38],[908.7,0.13],[908.71,6.2],[908.72,0.06],[908.73,0.03]]]
["binance-futures","BNBUSDT",1768089669810,[[908.68,2.78],[908.67,5.96],[908.66,0.06],[908.65,0.74],[908.64,0.03]],[[908.69,48.6],[908.7,0.13],[908.71,6.2],[908.72,0.06],[908.73,0.03]]]
["binance-futures","BNBUSDT",1768089669835,[[908.68,2.46],[908.67,4.86],[908.66,0.06],[908.65,0.72],[908.64,0.03]],[[908.69,48.6],[908.7,0.13],[908.71,6.2],[908.72,0.06],[908.73,0.03]]]
["binance-futures","BNBUSDT",1768089669944,[[908.68,2.46],[908.67,3.43],[908.66,5.06],[908.65,0.72],[908.64,0.03]],[[908.69,48.65],[908.7,0.13],[908.71,6.2],[908.72,0.06],[908.73,0.03]]]
["binance-futures","BNBUSDT",1768089670141,[[908.68,2.54],[908.67,3.43],[908.66,5.01],[908.65,0.72],[908.64,0.03]],[[908.69,48.65],[908.7,0.13],[908.71,6.2],[908.72,0.06],[908.73,0.03]]]
["binance-futures","BNBUSDT",1768089670199,[[908.68,2.57],[908.67,3.43],[908.66,5.01],[908.65,0.72],[908.64,0.03]],[[908.69,48.65],[908.7,0.13],[908.71,6.2],[908.72,0.06],[908.73,0.03]]]
["binance-futures","BNBUSDT",1768089670223,[[908.68,2.57],[908.67,3.43],[908.66,5.01],[908.65,0.72],[908.64,0.03]],[[908.69,48.6],[908.7,0.13],[908.71,6.2],[908.72,0.06],[908.73,0.03]]]
["binance-futures","BNBUSDT",1768089670370,[[908.68,2.57],[908.67,3.43],[908.66,5.03],[908.65,0.72],[908.64,0.03]],[[908.69,48.6],[908.7,0.13],[908.71,6.2],[908.72,0.06],[908.73,0.03]]]
["binance-futures","BNBUSDT",1768089670445,[[908.68,2.57],[908.67,3.43],[908.66,5.03],[908.65,0.72],[908.64,0.03]],[[908.69,48.6],[908.7,0.13],[908.71,6.2],[908.72,0.03],[908.73,0.03]]]
["binance-futures","BNBUSDT",1768089670526,[[908.68,2.57],[908.67,3.43],[908.66,5.03],[908.65,0.72],[908.64,0.03]],[[908.69,48.65],[908.7,0.13],[908.71,6.2],[908.72,0.03],[908.73,0.03]]]
["binance-futures","BNBUSDT",1768089670664,[[908.68,2.57],[908.67,3.43],[908.66,5.03],[908.65,0.72],[908.64,0.03]],[[908.69,48.65],[908.7,0.13],[908.71,6.31],[908.72,0.03],[908.73,0.03]]]
["binance-futures","BNBUSDT",1768089670722,[[908.68,2.57],[908.67,3.43],[908.66,5.03],[908.65,0.72],[908.64,0.03]],[[908.69,48.44],[908.7,0.13],[908.71,6.31],[908.72,0.03],[908.73,0.03]]]
["binance-futures","BNBUSDT",1768089670775,[[908.68,2.57],[908.67,8.38],[908.66,0.08],[908.65,0.72],[908.64,0.03]],[[908.69,48.44],[908.7,0.13],[908.71,6.31],[908.72,0.03],[908.73,0.03]]]
["binance-futures","BNBUSDT",1768089670832,[[908.68,4.68],[908.67,8.38],[908.66,0.08],[908.65,0.72],[908.64,0.03]],[[908.69,48.44],[908.7,0.13],[908.71,6.3],[908.72,0.03],[908.73,0.03]]]
["binance-futures","BNBUSDT",1768089670868,[[908.68,2.57],[908.67,8.38],[908.66,0.08],[908.65,0.72],[908.64,0.03]],[[908.69,48.39],[908.7,0.13],[908.71,6.3],[908.72,0.03],[908.73,0.03]]]
["binance-futures","BNBUSDT",1768089671001,[[908.68,2.16],[908.67,8.38],[908.66,0.08],[908.65,0.72],[908.64,0.03]],[[908.69,48.39],[908.7,0.13],[908.71,6.3],[908.72,0.03],[908.73,0.03]]]
["binance-futures","BNBUSDT",1768089671040,[[908.68,2.16],[908.67,8.38],[908.66,0.06],[908.65,0.72],[908.64,0.03]],[[908.69,48.35],[908.7,0.13],[908.71,6.3],[908.72,0.03],[908.73,0.03]]]
["binance-futures","BNBUSDT",1768089671150,[[908.68,2.16],[908.67,8.38],[908.66,0.06],[908.65,0.72],[908.64,0.03]],[[908.69,48.4],[908.7,0.13],[908.71,6.3],[908.72,0.06],[908.73,0.03]]]
["binance-futures","BNBUSDT",1768089671275,[[908.68,2.16],[908.67,19.38],[908.66,0.06],[908.65,0.72],[908.64,0.03]],[[908.69,48.4],[908.7,0.13],[908.71,6.3],[908.72,0.03],[908.73,0.03]]]
["binance-futures","BNBUSDT",1768089671303,[[908.68,2.14],[908.67,19.49],[908.66,0.06],[908.65,0.72],[908.64,1.12]],[[908.69,48.29],[908.7,0.13],[908.71,6.3],[908.72,0.03],[908.73,0.03]]]
["binance-futures","BNBUSDT",1768089671397,[[908.68,2.14],[908.67,19.49],[908.66,0.06],[908.65,0.72],[908.64,0.03]],[[908.69,48.33],[908.7,0.13],[908.71,6.3],[908.72,0.03],[908.73,0.03]]]
["binance-futures","BNBUSDT",1768089671449,[[908.68,2.16],[908.67,19.49],[908.66,0.06],[908.65,0.72],[908.64,0.03]],[[908.69,48.28],[908.7,0.13],[908.71,6.3],[908.72,0.03],[908.73,0.03]]]
["binance-futures","BNBUSDT",1768089671542,[[908.68,2.16],[908.67,19.49],[908.66,0.04],[908.65,0.75],[908.64,0.03]],[[908.69,48.28],[908.7,0.13],[908.71,6.3],[908.72,0.03],[908.73,0.03]]]
["binance-futures","BNBUSDT",1768089671576,[[908.68,2.16],[908.67,19.49],[908.66,0.04],[908.65,0.56],[908.64,0.03]],[[908.69,48.28],[908.7,0.13],[908.71,6.3],[908.72,0.03],[908.73,0.03]]]
["binance-futures","BNBUSDT",1768089671674,[[908.68,4.36],[908.67,19.49],[908.66,0.04],[908.65,0.56],[908.64,0.03]],[[908.69,48.28],[908.7,0.13],[908.71,6.3],[908.72,0.03],[908.73,0.03]]]
["binance-futures","BNBUSDT",1768089671754,[[908.67,13.91],[908.66,0.04],[908.65,5.51],[908.64,0.03]],[[908.68,28.76],[908.69,38.69],[908.7,0.13],[908.71,6.3],[908.72,0.03]]]
["binance-futures","BNBUSDT",1768089671825,[[908.67,13.91],[908.66,0.06],[908.65,0.56],[908.64,0.03],[908.61,8.55]],[[908.68,24.73],[908.69,37.94],[908.7,0.13],[908.71,6.3],[908.72,0.03]]]
["binance-futures","BNBUSDT",1768089671870,[[908.67,13.91],[908.66,0.06],[908.65,0.56],[908.64,0.03],[908.61,8.53]],[[908.68,25.78],[908.69,37.94],[908.7,0.13],[908.71,6.3],[908.72,0.03]]]
["binance-futures","BNBUSDT",1768089671983,[[908.67,13.91],[908.66,0.06],[908.65,0.56],[908.64,0.03],[908.61,8.53]],[[908.68,25.8],[908.69,37.92],[908.7,0.13],[908.71,5.49],[908.72,0.03]]]
["binance-futures","BNBUSDT",1768089672045,[[908.67,13.91],[908.66,0.08],[908.65,0.56],[908.64,0.05],[908.63,2.61]],[[908.68,25.8],[908.69,37.87],[908.7,0.13],[908.71,5.49],[908.72,0.86]]]
["binance-futures","BNBUSDT",1768089672170,[[908.67,14.12],[908.66,0.08],[908.65,0.53],[908.64,0.05],[908.63,2.61]],[[908.68,26.54],[908.69,37.17],[908.7,0.13],[908.71,5.49],[908.72,0.86]]]
["binance-futures","BNBUSDT",1768089672255,[[908.67,14.12],[908.66,0.08],[908.65,0.53],[908.64,0.05],[908.63,2.61]],[[908.68,26.54],[908.69,37.17],[908.7,0.13],[908.71,5.5],[908.72,0.86]]]
["binance-futures","BNBUSDT",1768089672305,[[908.67,14.12],[908.66,0.08],[908.65,0.53],[908.64,0.05],[908.63,2.61]],[[908.68,26.72],[908.69,37.17],[908.7,0.13],[908.71,5.5],[908.72,0.86]]]
["binance-futures","BNBUSDT",1768089672400,[[908.67,14.12],[908.66,5.03],[908.65,0.53],[908.64,0.05],[908.63,2.61]],[[908.68,26.77],[908.69,36.54],[908.7,0.13],[908.71,5.5],[908.72,0.86]]]
["binance-futures","BNBUSDT",1768089672451,[[908.67,11.48],[908.66,5.03],[908.65,0.53],[908.64,0.05],[908.63,2.61]],[[908.68,26.79],[908.69,36.54],[908.7,0.13],[908.71,5.5],[908.72,0.86]]]
["binance-futures","BNBUSDT",1768089672578,[[908.67,11.51],[908.66,5.03],[908.65,0.55],[908.64,0.05],[908.63,2.61]],[[908.68,26.79],[908.69,36.54],[908.7,0.13],[908.71,5.5],[908.72,0.86]]]
["binance-futures","BNBUSDT",1768089672644,[[908.67,11.04],[908.66,5.03],[908.65,0.55],[908.64,0.05],[908.63,2.61]],[[908.68,29.57],[908.69,36.54],[908.7,0.13],[908.71,5.5],[908.72,0.86]]]
["binance-futures","BNBUSDT",1768089672702,[[908.67,11.04],[908.66,5.03],[908.65,0.55],[908.64,0.05],[908.63,2.61]],[[908.68,30.5],[908.69,36.54],[908.7,0.13],[908.71,5.5],[908.72,0.86]]]
["binance-futures","BNBUSDT",1768089672743,[[908.67,11.04],[908.66,5.03],[908.65,0.55],[908.64,0.05],[908.63,2.61]],[[908.68,29.5],[908.69,36.54],[908.7,0.13],[908.71,5.5],[908.72,0.86]]]
["binance-futures","BNBUSDT",1768089672956,[[908.67,11.04],[908.66,5.03],[908.65,0.55],[908.64,0.05],[908.63,2.61]],[[908.68,29.55],[908.69,33.79],[908.7,0.13],[908.71,5.5],[908.72,0.86]]]
["binance-futures","BNBUSDT",1768089673110,[[908.67,11.04],[908.66,5.02],[908.65,0.55],[908.64,0.05],[908.63,2.61]],[[908.68,29.55],[908.69,33.79],[908.7,0.13],[908.71,5.5],[908.72,0.86]]]
["binance-futures","BNBUSDT",1768089673186,[[908.67,11.04],[908.66,5.02],[908.65,0.55],[908.64,0.05],[908.63,2.61]],[[908.68,29.57],[908.69,33.79],[908.7,0.13],[908.71,5.5],[908.72,0.86]]]
["binance-futures","BNBUSDT",1768089673276,[[908.67,11.04],[908.66,5.02],[908.65,0.56],[908.64,0.05],[908.63,2.61]],[[908.68,32.27],[908.69,33.45],[908.7,0.13],[908.71,5.5],[908.72,0.86]]]
["binance-futures","BNBUSDT",1768089673400,[[908.67,11.04],[908.66,5.02],[908.65,0.56],[908.64,0.05],[908.63,2.61]],[[908.68,32.67],[908.69,33.07],[908.7,0.13],[908.71,5.5],[908.72,0.86]]]
["binance-futures","BNBUSDT",1768089673561,[[908.67,11.04],[908.66,5.02],[908.65,0.56],[908.64,0.05],[908.63,2.61]],[[908.68,32.8],[908.69,33.07],[908.7,0.13],[908.71,5.5],[908.72,0.86]]]
["binance-futures","BNBUSDT",1768089673664,[[908.67,16.02],[908.66,0.07],[908.65,0.56],[908.64,0.05],[908.63,2.61]],[[908.68,30.04],[908.69,33.07],[908.7,0.13],[908.71,5.5],[908.72,0.86]]]
["binance-futures","BNBUSDT",1768089673753,[[908.67,16.02],[908.66,0.07],[908.65,5.95],[908.64,0.05],[908.63,2.61]],[[908.68,24.79],[908.69,33.07],[908.7,5.5],[908.71,5.5],[908.72,0.86]]]
["binance-futures","BNBUSDT",1768089673862,[[908.67,16.02],[908.66,0.07],[908.65,5.95],[908.64,0.06],[908.63,2.61]],[[908.68,24.74],[908.69,33.07],[908.7,5.5],[908.71,5.49],[908.72,0.86]]]
["binance-futures","BNBUSDT",1768089673934,[[908.67,16.02],[908.66,0.07],[908.65,5.95],[908.64,1.16],[908.63,2.61]],[[908.68,24.74],[908.69,33.07],[908.7,5.5],[908.71,5.49],[908.72,0.86]]]
["binance-futures","BNBUSDT",1768089673984,[[908.67,16.02],[908.66,0.07],[908.65,5.95],[908.64,0.05],[908.63,2.61]],[[908.68,22.54],[908.69,33.07],[908.7,5.5],[908.71,5.51],[908.72,0.86]]]
["binance-futures","BNBUSDT",1768089674151,[[908.67,16.02],[908.66,0.07],[908.65,5.95],[908.64,0.05],[908.63,2.61]],[[908.68,22.59],[908.69,33.07],[908.7,5.5],[908.71,5.49],[908.72,0.86]]]
["binance-futures","BNBUSDT",1768089674346,[[908.67,15.8],[908.66,0.07],[908.65,5.95],[908.64,0.05],[908.63,2.61]],[[908.68,22.85],[908.69,33.07],[908.7,5.5],[908.71,5.49],[908.72,0.86]]]
["binance-futures","BNBUSDT",1768089674417,[[908.67,15.8],[908.66,0.07],[908.65,5.95],[908.64,0.05],[908.63,3.71]],[[908.68,22.85],[908.69,33.07],[908.7,5.5],[908.71,5.49],[908.72,0.86]]]
["binance-futures","BNBUSDT",1768089674478,[[908.67,15.8],[908.66,0.07],[908.65,5.95],[908.64,0.05],[908.63,3.71]],[[908.68,22.8],[908.69,33.07],[908.7,5.5],[908.71,5.49],[908.72,0.86]]]
["binance-futures","BNBUSDT",1768089674743,[[908.67,15.8],[908.66,0.07],[908.65,5.95],[908.64,0.05],[908.63,2.61]],[[908.68,22.8],[908.69,33.07],[908.7,5.5],[908.71,5.49],[908.72,0.86]]]
["binance-futures","BNBUSDT",1768089674805,[[908.67,15.77],[908.66,0.07],[908.65,5.95],[908.64,0.05],[908.63,2.61]],[[908.68,22.85],[908.69,33.07],[908.7,5.5],[908.71,5.49],[908.72,0.86]]]
["binance-futures","BNBUSDT",1768089674856,[[908.67,15.55],[908.66,0.07],[908.65,5.95],[908.64,0.06],[908.63,2.61]],[[908.68,22.82],[908.69,33.07],[908.7,5.5],[908.71,5.49],[908.72,0.86]]]
["binance-futures","BNBUSDT",1768089674911,[[908.67,15.55],[908.66,0.07],[908.65,5.95],[908.64,0.06],[908.63,2.61]],[[908.68,22.82],[908.69,33.07],[908.7,5.5],[908.71,5.49],[908.72,0.86]]]
["binance-futures","BNBUSDT",1768089674956,[[908.67,15.55],[908.66,0.07],[908.65,5.95],[908.64,0.05],[908.63,2.61]],[[908.68,22.82],[908.69,33.07],[908.7,5.5],[908.71,5.5],[908.72,0.03]]]
["binance-futures","BNBUSDT",1768089675028,[[908.67,15.55],[908.66,0.07],[908.65,5.95],[908.64,0.05],[908.63,2.61]],[[908.68,22.82],[908.69,33.07],[908.7,5.5],[908.71,6.36],[908.72,0.03]]]
["binance-futures","BNBUSDT",1768089675078,[[908.67,10.6],[908.66,0.07],[908.65,10.9],[908.64,1.15],[908.63,2.61]],[[908.68,22.82],[908.69,33.07],[908.7,5.5],[908.71,6.36],[908.72,0.03]]]
["binance-futures","BNBUSDT",1768089675134,[[908.67,10.6],[908.66,4.43],[908.65,11.02],[908.64,0.05],[908.63,0.03]],[[908.68,22.77],[908.69,33.07],[908.7,5.5],[908.71,6.36],[908.72,0.03]]]
["binance-futures","BNBUSDT",1768089675142,[[908.67,10.6],[908.66,4.54],[908.65,11.02],[908.64,0.05],[908.63,0.03]],[[908.68,22.77],[908.69,33.07],[908.7,5.5],[908.71,6.35],[908.72,0.03]]]
["binance-futures","BNBUSDT",1768089675302,[[908.67,10.6],[908.66,9.49],[908.65,6.07],[908.64,0.05],[908.63,0.03]],[[908.68,22.79],[908.69,33.07],[908.7,5.5],[908.71,6.35],[908.72,0.03]]]
["binance-futures","BNBUSDT",1768089675364,[[908.67,10.6],[908.66,5.02],[908.65,0.26],[908.64,0.05],[908.63,0.03]],[[908.68,25.55],[908.69,33.07],[908.7,5.5],[908.71,6.35],[908.72,0.03]]]
["binance-futures","BNBUSDT",1768089675401,[[908.67,10.6],[908.66,5.02],[908.65,0.03],[908.64,0.05],[908.63,0.03]],[[908.68,25.6],[908.69,33.07],[908.7,5.5],[908.71,6.35],[908.72,0.03]]]
["binance-futures","BNBUSDT",1768089675460,[[908.67,10.6],[908.66,0.07],[908.65,0.03],[908.64,5.11],[908.63,0.03]],[[908.68,25.6],[908.69,33.07],[908.7,5.5],[908.71,6.35],[908.72,0.03]]]
["binance-futures","BNBUSDT",1768089675524,[[908.67,10.6],[908.66,0.07],[908.65,3.4],[908.64,5.11],[908.63,0.03]],[[908.68,25.6],[908.69,33.07],[908.7,5.5],[908.71,6.35],[908.72,0.03]]]
["binance-futures","BNBUSDT",1768089675576,[[908.67,10.6],[908.66,0.07],[908.65,3.4],[908.64,5.11],[908.63,0.03]],[[908.68,31.53],[908.69,33.07],[908.7,5.5],[908.71,6.35],[908.72,0.03]]]
["binance-futures","BNBUSDT",1768089675645,[[908.67,10.6],[908.66,0.07],[908.65,3.4],[908.64,5.11],[908.63,0.03]],[[908.68,31.53],[908.69,26.99],[908.7,5.5],[908.71,6.35],[908.72,0.03]]]
["binance-futures","BNBUSDT",1768089675681,[[908.67,10.6],[908.66,0.07],[908.65,3.4],[908.64,5.11],[908.63,0.03]],[[908.68,31.48],[908.69,26.99],[908.7,5.5],[908.71,6.35],[908.72,0.03]]]
["binance-futures","BNBUSDT",1768089675774,[[908.67,10.6],[908.66,0.07],[908.65,8.35],[908.64,0.16],[908.63,0.03]],[[908.68,31.48],[908.69,26.99],[908.7,5.5],[908.71,6.35],[908.72,0.03]]]
["binance-futures","BNBUSDT",1768089675778,[[908.67,10.6],[908.66,0.07],[908.65,8.46],[908.64,0.16],[908.63,0.03]],[[908.68,31.48],[908.69,26.99],[908.7,5.5],[908.71,6.35],[908.72,0.03]]]
["binance-futures","BNBUSDT",1768089675972,[[908.67,10.6],[908.66,0.07],[908.65,8.46],[908.64,0.16],[908.63,0.03]],[[908.68,31.53],[908.69,26.99],[908.7,5.5],[908.71,6.35],[908.72,0.03]]]
["binance-futures","BNBUSDT",1768089676044,[[908.67,10.6],[908.66,0.07],[908.65,8.46],[908.64,0.16],[908.63,0.03]],[[908.68,31.53],[908.69,26.99],[908.7,5.5],[908.71,6.37],[908.72,0.03]]]
["binance-futures","BNBUSDT",1768089676118,[[908.67,8.41],[908.66,0.07],[908.65,8.35],[908.64,0.05],[908.63,0.03]],[[908.68,31.56],[908.69,26.99],[908.7,5.5],[908.71,6.37],[908.72,0.03]]]
["binance-futures","BNBUSDT",1768089676261,[[908.67,8.41],[908.66,1.17],[908.65,8.35],[908.64,0.05],[908.63,0.03]],[[908.68,31.51],[908.69,27.03],[908.7,5.5],[908.71,6.37],[908.72,0.03]]]
["binance-futures","BNBUSDT",1768089676380,[[908.67,8.41],[908.66,6.12],[908.65,3.4],[908.64,0.05],[908.63,0.03]],[[908.68,31.51],[908.69,27.03],[908.7,5.5],[908.71,6.37],[908.72,0.03]]]
["binance-futures","BNBUSDT",1768089676605,[[908.67,8.41],[908.66,5.02],[908.65,3.4],[908.64,0.05],[908.63,1.13]],[[908.68,31.56],[908.69,27.03],[908.7,5.5],[908.71,6.37],[908.72,0.03]]]
["binance-futures","BNBUSDT",1768089676725,[[908.67,8.41],[908.66,5.02],[908.65,3.4],[908.64,0.05],[908.63,0.03]],[[908.68,31.56],[908.69,27.03],[908.7,5.5],[908.71,6.37],[908.72,0.03]]]
["binance-futures","BNBUSDT",1768089676860,[[908.67,8.41],[908.66,5.02],[908.65,3.4],[908.64,0.05],[908.63,0.03]],[[908.68,31.51],[908.69,27.03],[908.7,5.5],[908.71,6.37],[908.72,0.03]]]
["binance-futures","BNBUSDT",1768089676939,[[908.67,8.4],[908.66,5.02],[908.65,3.4],[908.64,0.05],[908.63,0.03]],[[908.68,31.49],[908.69,27.03],[908.7,5.5],[908.71,6.37],[908.72,0.03]]]
["binance-futures","BNBUSDT",1768089677169,[[908.67,8.4],[908.66,5.02],[908.65,3.4],[908.64,0.05],[908.63,0.03]],[[908.68,31.53],[908.69,27.03],[908.7,5.5],[908.71,6.37],[908.72,0.03]]]
["binance-futures","BNBUSDT",1768089677224,[[908.67,8.4],[908.66,5.02],[908.65,3.4],[908.64,0.05],[908.63,0.03]],[[908.68,30.84],[908.69,27.03],[908.7,5.5],[908.71,6.37],[908.72,0.03]]]
["binance-futures","BNBUSDT",1768089677253,[[908.67,8.4],[908.66,5.02],[908.65,3.4],[908.64,0.05],[908.63,0.03]],[[908.68,31.28],[908.69,27.03],[908.7,5.5],[908.71,6.35],[908.72,0.03]]]
["binance-futures","BNBUSDT",1768089677343,[[908.67,8.4],[908.66,5.02],[908.65,3.4],[908.64,0.07],[908.63,0.03]],[[908.68,31.28],[908.69,27.03],[908.7,5.5],[908.71,6.35],[908.72,0.03]]]
["binance-futures","BNBUSDT",1768089677509,[[908.67,8.21],[908.66,5.02],[908.65,3.4],[908.64,0.07],[908.63,0.03]],[[908.68,31.23],[908.69,27.03],[908.7,5.5],[908.71,6.35],[908.72,0.03]]]
["binance-futures","BNBUSDT",1768089677602,[[908.67,8.21],[908.66,5.02],[908.65,3.39],[908.64,0.07],[908.63,0.03]],[[908.68,31.23],[908.69,27.03],[908.7,5.5],[908.71,6.35],[908.72,0.03]]]
["binance-futures","BNBUSDT",1768089677706,[[908.67,8.21],[908.66,5.02],[908.65,3.4],[908.64,0.07],[908.63,0.03]],[[908.68,31.23],[908.69,27.03],[908.7,5.5],[908.71,6.35],[908.72,0.03]]]
["binance-futures","BNBUSDT",1768089677804,[[908.67,8.21],[908.66,5.02],[908.65,3.4],[908.64,0.07],[908.63,0.03]],[[908.68,29.31],[908.69,27.03],[908.7,5.5],[908.71,6.35],[908.72,0.03]]]
["binance-futures","BNBUSDT",1768089677833,[[908.67,7.88],[908.66,5.21],[908.65,3.4],[908.64,0.07],[908.63,0.03]],[[908.68,29.31],[908.69,27.03],[908.7,5.5],[908.71,6.35],[908.72,0.03]]]
["binance-futures","BNBUSDT",1768089677964,[[908.67,7.88],[908.66,5.21],[908.65,3.4],[908.64,0.05],[908.63,0.03]],[[908.68,29.31],[908.69,27.03],[908.7,5.5],[908.71,5.49],[908.72,0.03]]]
["binance-futures","BNBUSDT",1768089678044,[[908.67,7.88],[908.66,5.21],[908.65,3.4],[908.64,0.05],[908.63,0.03]],[[908.68,29.3],[908.69,27.03],[908.7,6.24],[908.71,5.49],[908.72,0.03]]]
["binance-futures","BNBUSDT",1768089678104,[[908.67,12.82],[908.66,0.26],[908.65,3.4],[908.64,1.15],[908.63,0.03]],[[908.68,26.47],[908.69,27.03],[908.7,6.24],[908.71,5.49],[908.72,0.03]]]
["binance-futures","BNBUSDT",1768089678171,[[908.67,12.83],[908.66,0.26],[908.65,3.95],[908.64,0.05],[908.63,0.03]],[[908.68,25.79],[908.69,27.03],[908.7,6.24],[908.71,5.52],[908.72,0.03]]]
["binance-futures","BNBUSDT",1768089678209,[[908.67,12.83],[908.66,0.26],[908.65,3.95],[908.64,0.05],[908.63,0.03]],[[908.68,25.25],[908.69,27.03],[908.7,6.24],[908.71,5.52],[908.72,0.03]]]
["binance-futures","BNBUSDT",1768089678275,[[908.67,12.95],[908.66,0.26],[908.65,3.95],[908.64,1.15],[908.63,0.03]],[[908.68,25.25],[908.69,27.03],[908.7,6.24],[908.71,5.52],[908.72,0.03]]]
["binance-futures","BNBUSDT",1768089678377,[[908.67,12.95],[908.66,0.26],[908.65,3.95],[908.64,0.05],[908.63,0.03]],[[908.68,25.3],[908.69,27.03],[908.7,6.29],[908.71,5.52],[908.72,0.03]]]
["binance-futures","BNBUSDT",1768089678431,[[908.67,8.0],[908.66,5.21],[908.65,3.4],[908.64,0.05],[908.63,0.03]],[[908.68,25.3],[908.69,27.03],[908.7,6.29],[908.71,5.52],[908.72,0.03]]]
["binance-futures","BNBUSDT",1768089678477,[[908.67,8.0],[908.66,5.33],[908.65,3.4],[908.64,0.05],[908.63,0.03]],[[908.68,25.3],[908.69,27.03],[908.7,6.29],[908.71,5.52],[908.72,0.03]]]
["binance-futures","BNBUSDT",1768089678544,[[908.67,6.93],[908.66,5.21],[908.65,3.4],[908.64,0.05],[908.63,0.03]],[[908.68,25.32],[908.69,27.03],[908.7,6.29],[908.71,5.52],[908.72,0.03]]]
["binance-futures","BNBUSDT",1768089678598,[[908.67,6.93],[908.66,5.21],[908.65,3.4],[908.64,0.05],[908.63,0.03]],[[908.68,22.57],[908.69,27.03],[908.7,6.29],[908.71,5.52],[908.72,0.03]]]
["binance-futures","BNBUSDT",1768089678681,[[908.67,6.93],[908.66,5.21],[908.65,3.4],[908.64,0.05],[908.63,0.03]],[[908.68,25.02],[908.69,27.03],[908.7,6.29],[908.71,5.52],[908.72,0.03]]]
["binance-futures","BNBUSDT",1768089678745,[[908.67,6.93],[908.66,5.21],[908.65,3.4],[908.64,0.05],[908.63,0.03]],[[908.68,25.27],[908.69,27.03],[908.7,6.29],[908.71,5.52],[908.72,0.03]]]
["binance-futures","BNBUSDT",1768089678991,[[908.67,6.93],[908.66,5.21],[908.65,3.4],[908.64,0.05],[908.63,0.03]],[[908.68,25.32],[908.69,27.03],[908.7,6.29],[908.71,5.52],[908.72,0.03]]]
["binance-futures","BNBUSDT",1768089679057,[[908.67,6.93],[908.66,5.21],[908.65,3.4],[908.64,0.07],[908.63,0.03]],[[908.68,25.32],[908.69,27.03],[908.7,6.29],[908.71,5.49],[908.72,0.03]]]
["binance-futures","BNBUSDT",1768089679174,[[908.67,4.74],[908.66,5.21],[908.65,3.4],[908.64,0.07],[908.63,0.03]],[[908.68,26.76],[908.69,27.03],[908.7,6.29],[908.71,5.49],[908.72,0.03]]]
["binance-futures","BNBUSDT",1768089679239,[[908.67,4.74],[908.66,5.19],[908.65,3.4],[908.64,0.07],[908.63,0.03]],[[908.68,26.76],[908.69,27.03],[908.7,6.29],[908.71,5.49],[908.72,0.03]]]
["binance-futures","BNBUSDT",1768089679290,[[908.67,4.4],[908.66,5.19],[908.65,3.4],[908.64,0.07],[908.63,0.03]],[[908.68,26.8],[908.69,27.03],[908.7,6.29],[908.71,5.5],[908.72,0.03]]]
["binance-futures","BNBUSDT",1768089679362,[[908.67,4.4],[908.66,5.19],[908.65,3.4],[908.64,0.07],[908.63,1.13]],[[908.68,26.8],[908.69,27.03],[908.7,6.29],[908.71,5.5],[908.72,0.03]]]
["binance-futures","BNBUSDT",1768089679421,[[908.67,4.4],[908.66,5.19],[908.65,3.4],[908.64,0.07],[908.63,0.03]],[[908.68,26.8],[908.69,27.03],[908.7,6.29],[908.71,5.5],[908.72,0.03]]]
["binance-futures","BNBUSDT",1768089679478,[[908.67,4.4],[908.66,5.19],[908.65,3.4],[908.64,0.07],[908.63,0.03]],[[908.68,26.71],[908.69,27.03],[908.7,6.29],[908.71,5.5],[908.72,0.03]]]
["binance-futures","BNBUSDT",1768089679602,[[908.67,4.4],[908.66,5.19],[908.65,3.4],[908.64,0.07],[908.63,0.03]],[[908.68,26.76],[908.69,27.03],[908.7,6.29],[908.71,5.5],[908.72,0.03]]]
["binance-futures","BNBUSDT",1768089679806,[[908.67,4.38],[908.66,5.19],[908.65,3.4],[908.64,0.07],[908.63,0.03]],[[908.68,26.76],[908.69,27.03],[908.7,6.29],[908.71,5.5],[908.72,0.03]]]
["binance-futures","BNBUSDT",1768089679920,[[908.67,4.38],[908.66,5.19],[908.65,3.4],[908.64,0.07],[908.63,0.03]],[[908.68,26.71],[908.69,27.03],[908.7,6.29],[908.71,5.5],[908.72,0.03]]]
["binance-futures","BNBUSDT",1768089680210,[[908.67,4.38],[908.66,5.19],[908.65,3.4],[908.64,0.07],[908.63,0.03]],[[908.68,26.74],[908.69,27.03],[908.7,6.29],[908.71,5.5],[908.72,0.03]]]
["binance-futures","BNBUSDT",1768089680338,[[908.67,4.38],[908.66,5.19],[908.65,3.4],[908.64,0.07],[908.63,0.03]],[[908.68,26.78],[908.69,27.03],[908.7,6.29],[908.71,5.5],[908.72,0.03]]]
["binance-futures","BNBUSDT",1768089680405,[[908.67,4.44],[908.66,5.19],[908.65,3.4],[908.64,0.07],[908.63,0.03]],[[908.68,26.77],[908.69,27.03],[908.7,6.29],[908.71,5.5],[908.72,0.03]]]
["binance-futures","BNBUSDT",1768089680465,[[908.67,4.44],[908.66,5.19],[908.65,3.4],[908.64,0.07],[908.63,0.03]],[[908.68,26.7],[908.69,27.03],[908.7,6.29],[908.71,5.5],[908.72,0.03]]]
["binance-futures","BNBUSDT",1768089680525,[[908.67,4.46],[908.66,5.19],[908.65,3.4],[908.64,0.07],[908.63,0.03]],[[908.68,26.63],[908.69,27.03],[908.7,6.29],[908.71,5.5],[908.72,0.03]]]
["binance-futures","BNBUSDT",1768089680801,[[908.67,4.46],[908.66,5.19],[908.65,3.4],[908.64,0.07],[908.63,0.03]],[[908.68,26.68],[908.69,27.03],[908.7,6.29],[908.71,5.5],[908.72,0.03]]]
["binance-futures","BNBUSDT",1768089680974,[[908.67,5.5],[908.66,5.19],[908.65,3.4],[908.64,0.07],[908.63,0.03]],[[908.68,23.26],[908.69,27.03],[908.7,5.55],[908.71,5.5],[908.72,0.03]]]
["binance-futures","BNBUSDT",1768089681026,[[908.67,4.43],[908.66,5.19],[908.65,3.4],[908.64,0.07],[908.63,0.03]],[[908.68,23.74],[908.69,27.03],[908.7,5.55],[908.71,6.26],[908.72,0.03]]]
["binance-futures","BNBUSDT",1768089681060,[[908.67,4.45],[908.66,5.19],[908.65,3.4],[908.64,0.07],[908.63,0.03]],[[908.68,25.02],[908.69,27.03],[908.7,5.55],[908.71,6.26],[908.72,0.03]]]
["binance-futures","BNBUSDT",1768089681134,[[908.67,4.48],[908.66,5.19],[908.65,3.4],[908.64,0.07],[908.63,0.03]],[[908.68,25.01],[908.69,27.03],[908.7,5.55],[908.71,6.26],[908.72,0.03]]]
["binance-futures","BNBUSDT",1768089681199,[[908.67,4.48],[908.66,5.19],[908.65,3.4],[908.64,0.07],[908.63,0.03]],[[908.68,25.65],[908.69,27.03],[908.7,5.55],[908.71,6.26],[908.72,0.03]]]
["binance-futures","BNBUSDT",1768089681315,[[908.67,4.49],[908.66,5.19],[908.65,3.4],[908.64,0.07],[908.63,0.03]],[[908.68,25.65],[908.69,27.03],[908.7,5.55],[908.71,6.26],[908.72,0.03]]]
["binance-futures","BNBUSDT",1768089681423,[[908.67,4.2],[908.66,5.19],[908.65,3.4],[908.64,0.07],[908.63,0.03]],[[908.68,31.56],[908.69,27.03],[908.7,5.55],[908.71,6.26],[908.72,0.03]]]
["binance-futures","BNBUSDT",1768089681492,[[908.67,3.36],[908.66,5.19],[908.65,3.4],[908.64,0.07],[908.63,0.03]],[[908.68,31.56],[908.69,27.03],[908.7,5.55],[908.71,6.26],[908.72,0.03]]]
["binance-futures","BNBUSDT",1768089681545,[[908.67,3.34],[908.66,5.19],[908.65,3.4],[908.64,0.07],[908.63,0.03]],[[908.68,31.54],[908.69,27.03],[908.7,5.55],[908.71,6.26],[908.72,0.03]]]
["binance-futures","BNBUSDT",1768089681659,[[908.67,3.38],[908.66,5.19],[908.65,3.4],[908.64,0.07],[908.63,0.03]],[[908.68,31.54],[908.69,27.03],[908.7,5.55],[908.71,6.26],[908.72,0.03]]]
["binance-futures","BNBUSDT",1768089681723,[[908.67,3.36],[908.66,5.19],[908.65,3.4],[908.64,0.07],[908.63,0.03]],[[908.68,28.99],[908.69,27.03],[908.7,5.55],[908.71,6.26],[908.72,0.03]]]
["binance-futures","BNBUSDT",1768089681770,[[908.67,3.37],[908.66,5.19],[908.65,3.4],[908.64,0.07],[908.63,0.03]],[[908.68,28.76],[908.69,27.03],[908.7,5.55],[908.71,6.26],[908.72,0.03]]]
["binance-futures","BNBUSDT",1768089681821,[[908.67,8.3],[908.66,0.24],[908.65,3.4],[908.64,1.03],[908.63,0.03]],[[908.68,31.2],[908.69,27.03],[908.7,5.55],[908.71,6.26],[908.72,0.03]]]
["binance-futures","BNBUSDT",1768089681881,[[908.67,1.53],[908.66,0.24],[908.65,3.4],[908.64,0.07],[908.63,0.03]],[[908.68,31.21],[908.69,27.03],[908.7,5.55],[908.71,6.26],[908.72,0.03]]]
["binance-futures","BNBUSDT",1768089681941,[[908.67,1.53],[908.66,1.2],[908.65,3.4],[908.64,0.05],[908.63,0.03]],[[908.68,31.21],[908.69,27.03],[908.7,5.55],[908.71,6.26],[908.72,0.03]]]
["binance-futures","BNBUSDT",1768089682002,[[908.67,2.62],[908.66,0.24],[908.65,3.4],[908.64,0.05],[908.63,0.03]],[[908.68,31.2],[908.69,27.03],[908.7,5.55],[908.71,6.26],[908.72,0.03]]]
["binance-futures","BNBUSDT",1768089682057,[[908.67,2.62],[908.66,0.24],[908.65,3.4],[908.64,0.05],[908.63,0.03]],[[908.68,32.25],[908.69,27.03],[908.7,5.55],[908.71,6.26],[908.72,0.03]]]
["binance-futures","BNBUSDT",1768089682075,[[908.67,2.64],[908.66,0.24],[908.65,3.39],[908.64,0.05],[908.63,0.03]],[[908.68,32.25],[908.69,27.03],[908.7,5.55],[908.71,6.26],[908.72,0.03]]]
["binance-futures","BNBUSDT",1768089682145,[[908.67,2.64],[908.66,0.24],[908.65,3.39],[908.64,5.0],[908.63,0.03]],[[908.68,32.25],[908.69,27.03],[908.7,5.55],[908.71,6.26],[908.72,0.03]]]
["binance-futures","BNBUSDT",1768089682230,[[908.67,2.64],[908.66,0.24],[908.65,3.4],[908.64,0.05],[908.63,0.03]],[[908.68,32.55],[908.69,27.03],[908.7,5.55],[908.71,6.26],[908.72,0.03]]]
["binance-futures","BNBUSDT",1768089682290,[[908.67,2.63],[908.66,0.24],[908.65,3.4],[908.64,0.05],[908.63,0.03]],[[908.68,32.99],[908.69,27.2],[908.7,5.55],[908.71,6.26],[908.72,0.03]]]
["binance-futures","BNBUSDT",1768089682342,[[908.67,2.63],[908.66,0.24],[908.65,3.4],[908.64,0.05],[908.63,0.03]],[[908.68,32.94],[908.69,27.2],[908.7,5.55],[908.71,6.26],[908.72,0.03]]]
["binance-futures","BNBUSDT",1768089682509,[[908.67,2.63],[908.66,0.24],[908.65,3.4],[908.64,0.05],[908.63,0.03]],[[908.68,33.08],[908.69,27.2],[908.7,5.55],[908.71,6.26],[908.72,0.03]]]
["binance-futures","BNBUSDT",1768089682644,[[908.67,2.62],[908.66,0.24],[908.65,3.4],[908.64,0.05],[908.63,0.03]],[[908.68,33.13],[908.69,27.2],[908.7,5.55],[908.71,6.26],[908.72,0.03]]]
["binance-futures","BNBUSDT",1768089682806,[[908.67,9.45],[908.66,5.19],[908.65,3.4],[908.64,0.05],[908.63,1.05]],[[908.68,27.59],[908.69,27.2],[908.7,5.55],[908.71,6.26],[908.72,0.03]]]
["binance-futures","BNBUSDT",1768089682851,[[908.67,9.45],[908.66,5.19],[908.65,3.42],[908.64,0.05],[908.63,1.05]],[[908.68,27.59],[908.69,27.2],[908.7,5.55],[908.71,6.26],[908.72,0.03]]]
["binance-futures","BNBUSDT",1768089682918,[[908.67,2.62],[908.66,5.19],[908.65,3.42],[908.64,0.05],[908.63,0.03]],[[908.68,27.54],[908.69,27.2],[908.7,5.55],[908.71,6.26],[908.72,0.03]]]
["binance-futures","BNBUSDT",1768089683051,[[908.67,2.2],[908.66,5.19],[908.65,3.42],[908.64,0.05],[908.63,0.03]],[[908.68,27.54],[908.69,27.2],[908.7,5.55],[908.71,6.26],[908.72,0.03]]]
["binance-futures","BNBUSDT",1768089683103,[[908.67,2.18],[908.66,5.19],[908.65,3.42],[908.64,0.05],[908.63,0.03]],[[908.68,27.54],[908.69,27.2],[908.7,5.55],[908.71,6.26],[908.72,0.03]]]
["binance-futures","BNBUSDT",1768089683178,[[908.67,2.18],[908.66,5.19],[908.65,3.42],[908.64,0.05],[908.63,0.03]],[[908.68,27.58],[908.69,27.2],[908.7,5.55],[908.71,6.26],[908.72,0.03]]]
["binance-futures","BNBUSDT",1768089683216,[[908.67,2.18],[908.66,5.19],[908.65,3.42],[908.64,0.05],[908.63,0.03]],[[908.68,27.65],[908.69,27.2],[908.7,5.55],[908.71,6.26],[908.72,0.03]]]
["binance-futures","BNBUSDT",1768089683355,[[908.67,1.29],[908.66,5.19],[908.65,3.42],[908.64,0.05],[908.63,0.03]],[[908.68,27.63],[908.69,27.2],[908.7,5.55],[908.71,6.26],[908.72,0.03]]]
["binance-futures","BNBUSDT",1768089683467,[[908.67,1.17],[908.66,5.19],[908.65,3.42],[908.64,0.05],[908.63,0.03]],[[908.68,27.3],[908.69,27.2],[908.7,5.55],[908.71,6.26],[908.72,0.03]]]
["binance-futures","BNBUSDT",1768089683513,[[908.67,1.17],[908.66,5.19],[908.65,3.42],[908.64,0.05],[908.63,0.03]],[[908.68,27.23],[908.69,27.2],[908.7,5.55],[908.71,6.26],[908.72,0.03]]]
["binance-futures","BNBUSDT",1768089683567,[[908.67,1.17],[908.66,5.0],[908.65,3.42],[908.64,0.05],[908.63,0.03]],[[908.68,27.28],[908.69,27.2],[908.7,5.55],[908.71,6.26],[908.72,0.03]]]
["binance-futures","BNBUSDT",1768089683763,[[908.67,1.17],[908.66,5.0],[908.65,3.42],[908.64,0.05],[908.63,1.03]],[[908.68,26.28],[908.69,27.2],[908.7,5.55],[908.71,6.26],[908.72,0.03]]]
["binance-futures","BNBUSDT",1768089683841,[[908.67,0.47],[908.66,5.0],[908.65,3.42],[908.64,0.05],[908.63,0.03]],[[908.68,26.35],[908.69,27.2],[908.7,5.55],[908.71,6.25],[908.72,0.03]]]
["binance-futures","BNBUSDT",1768089683891,[[908.67,0.47],[908.66,5.0],[908.65,3.4],[908.64,0.05],[908.63,1.03]],[[908.68,26.35],[908.69,27.2],[908.7,5.55],[908.71,6.25],[908.72,0.03]]]
["binance-futures","BNBUSDT",1768089683963,[[908.67,0.47],[908.66,5.0],[908.65,3.4],[908.64,0.05],[908.63,0.03]],[[908.68,26.39],[908.69,27.2],[908.7,5.55],[908.71,5.49],[908.72,0.03]]]
["binance-futures","BNBUSDT",1768089684070,[[908.67,0.66],[908.66,5.0],[908.65,3.4],[908.64,0.08],[908.63,0.03]],[[908.68,26.39],[908.69,27.2],[908.7,6.4],[908.71,5.49],[908.72,0.03]]]
["binance-futures","BNBUSDT",1768089684120,[[908.67,0.69],[908.66,5.0],[908.65,3.4],[908.64,0.08],[908.63,0.03]],[[908.68,26.32],[908.69,27.2],[908.7,6.4],[908.71,5.49],[908.72,0.03]]]
["binance-futures","BNBUSDT",1768089684151,[[908.67,0.69],[908.66,5.0],[908.65,3.4],[908.64,0.08],[908.63,1.03]],[[908.68,26.32],[908.69,27.2],[908.7,6.4],[908.71,5.49],[908.72,0.03]]]
["binance-futures","BNBUSDT",1768089684377,[[908.67,0.69],[908.66,5.0],[908.65,3.4],[908.64,0.05],[908.63,1.03]],[[908.68,26.32],[908.69,27.2],[908.7,6.4],[908.71,5.49],[908.72,0.03]]]
["binance-futures","BNBUSDT",1768089684415,[[908.67,0.69],[908.66,5.0],[908.65,3.4],[908.64,0.05],[908.63,1.03]],[[908.68,26.39],[908.69,27.2],[908.7,6.4],[908.71,5.49],[908.72,0.03]]]
["binance-futures","BNBUSDT",1768089684481,[[908.67,0.69],[908.66,5.0],[908.65,3.4],[908.64,0.05],[908.63,1.03]],[[908.68,26.39],[908.69,27.2],[908.7,6.4],[908.71,5.53],[908.72,0.03]]]
["binance-futures","BNBUSDT",1768089684550,[[908.67,0.69],[908.66,5.35],[908.65,3.4],[908.64,0.05],[908.63,1.03]],[[908.68,26.39],[908.69,27.2],[908.7,6.4],[908.71,5.53],[908.72,0.03]]]
["binance-futures","BNBUSDT",1768089684636,[[908.66,0.38],[908.65,3.4],[908.64,0.05],[908.63,0.03]],[[908.67,43.94],[908.68,15.87],[908.69,26.88],[908.7,6.4],[908.71,5.53]]]
["binance-futures","BNBUSDT",1768089684689,[[908.66,0.38],[908.65,3.4],[908.64,0.05],[908.63,0.03],[908.61,25.82]],[[908.67,44.69],[908.68,15.12],[908.69,26.88],[908.7,6.4],[908.71,5.53]]]
["binance-futures","BNBUSDT",1768089684732,[[908.66,0.4],[908.65,3.4],[908.64,0.07],[908.63,0.03],[908.61,25.82]],[[908.67,45.72],[908.68,14.04],[908.69,26.88],[908.7,6.4],[908.71,5.53]]]
["binance-futures","BNBUSDT",1768089684791,[[908.66,0.4],[908.65,3.4],[908.64,0.07],[908.63,0.03],[908.61,25.82]],[[908.67,45.72],[908.68,14.04],[908.69,26.88],[908.7,6.4],[908.71,5.49]]]
["binance-futures","BNBUSDT",1768089684838,[[908.66,0.4],[908.65,3.4],[908.64,0.07],[908.63,4.98],[908.61,25.82]],[[908.67,46.25],[908.68,13.51],[908.69,26.88],[908.7,6.4],[908.71,5.49]]]
["binance-futures","BNBUSDT",1768089684888,[[908.66,0.4],[908.65,3.4],[908.64,0.07],[908.63,0.03],[908.61,25.82]],[[908.67,46.25],[908.68,13.51],[908.69,26.88],[908.7,6.4],[908.71,5.49]]]
["binance-futures","BNBUSDT",1768089684955,[[908.66,0.4],[908.65,3.4],[908.64,0.07],[908.63,0.01],[908.61,25.82]],[[908.67,46.3],[908.68,13.46],[908.69,26.88],[908.7,6.45],[908.71,5.49]]]
["binance-futures","BNBUSDT",1768089685001,[[908.66,0.4],[908.65,3.4],[908.64,0.07],[908.63,0.01],[908.61,25.82]],[[908.67,46.38],[908.68,13.46],[908.69,26.88],[908.7,6.45],[908.71,5.49]]]
["binance-futures","BNBUSDT",1768089685073,[[908.66,0.42],[908.65,0.03],[908.64,0.07],[908.63,0.01],[908.62,7.15]],[[908.67,50.8],[908.68,16.96],[908.69,26.88],[908.7,6.45],[908.71,5.49]]]
["binance-futures","BNBUSDT",1768089685134,[[908.62,7.17]],[[908.63,27.23],[908.64,0.01],[908.66,7.69],[908.67,10.7],[908.68,17.02]]]
["binance-futures","BNBUSDT",1768089685187,[[908.62,16.84],[908.58,8.11],[908.43,0.08],[908.36,64.17],[908.24,10.22]],[[908.63,28.29],[908.64,0.01],[908.66,6.71],[908.67,7.68],[908.68,17.02]]]
["binance-futures","BNBUSDT",1768089685237,[[908.62,22.14],[908.59,9.98],[908.58,8.11],[908.47,6.02],[908.45,5.42]],[[908.63,21.62],[908.64,0.01],[908.66,2.87],[908.67,6.67],[908.68,10.69]]]
["binance-futures","BNBUSDT",1768089685288,[[908.62,22.14],[908.61,25.15],[908.59,9.98],[908.58,9.09],[908.47,6.02]],[[908.63,23.04],[908.64,0.01],[908.66,2.87],[908.67,6.67],[908.68,10.59]]]
["binance-futures","BNBUSDT",1768089685340,[[908.62,22.14],[908.61,25.15],[908.59,9.98],[908.58,8.11],[908.47,6.02]],[[908.63,26.41],[908.64,0.01],[908.66,0.1],[908.67,6.08],[908.68,10.59]]]
["binance-futures","BNBUSDT",1768089685385,[[908.62,22.14],[908.61,25.15],[908.59,9.98],[908.58,8.11],[908.47,6.02]],[[908.63,30.85],[908.64,0.01],[908.66,0.1],[908.67,6.03],[908.68,10.59]]]
["binance-futures","BNBUSDT",1768089685451,[[908.62,22.14],[908.61,25.15],[908.59,10.14],[908.58,8.13],[908.47,6.02]],[[908.63,30.85],[908.64,0.01],[908.66,0.1],[908.67,6.03],[908.68,10.59]]]
["binance-futures","BNBUSDT",1768089685543,[[908.62,22.16],[908.61,25.15],[908.59,10.14],[908.58,8.13],[908.47,6.02]],[[908.63,31.05],[908.64,0.01],[908.66,0.1],[908.67,6.03],[908.68,10.59]]]
["binance-futures","BNBUSDT",1768089685594,[[908.62,22.16],[908.61,25.15],[908.59,10.14],[908.58,8.13],[908.47,6.02]],[[908.63,31.05],[908.64,0.01],[908.66,0.1],[908.67,6.03],[908.68,6.2]]]
["binance-futures","BNBUSDT",1768089685649,[[908.62,22.16],[908.61,25.15],[908.59,10.28],[908.58,9.11],[908.47,6.02]],[[908.63,31.11],[908.64,0.01],[908.66,0.1],[908.67,6.03],[908.68,6.2]]]
["binance-futures","BNBUSDT",1768089685801,[[908.62,22.18],[908.61,25.15],[908.59,10.28],[908.58,8.13],[908.47,6.02]],[[908.63,31.09],[908.64,0.01],[908.66,0.1],[908.67,6.03],[908.68,6.2]]]
["binance-futures","BNBUSDT",1768089685843,[[908.62,22.19],[908.61,25.15],[908.6,5.32],[908.59,10.28],[908.58,9.11]],[[908.63,31.09],[908.64,0.01],[908.66,0.1],[908.67,6.03],[908.68,6.2]]]
["binance-futures","BNBUSDT",1768089685919,[[908.62,22.19],[908.61,25.15],[908.6,5.32],[908.59,10.28],[908.58,9.11]],[[908.63,31.03],[908.64,0.01],[908.66,0.1],[908.67,6.03],[908.68,6.2]]]
["binance-futures","BNBUSDT",1768089685992,[[908.62,22.19],[908.61,25.15],[908.6,5.32],[908.59,10.28],[908.58,9.11]],[[908.63,31.03],[908.64,0.01],[908.66,0.12],[908.67,6.03],[908.68,8.97]]]
["binance-futures","BNBUSDT",1768089686243,[[908.62,22.19],[908.61,25.15],[908.6,5.32],[908.59,10.28],[908.58,9.11]],[[908.63,31.09],[908.64,0.01],[908.66,0.12],[908.67,6.03],[908.68,8.85]]]
["binance-futures","BNBUSDT",1768089686369,[[908.62,22.2],[908.61,25.15],[908.6,5.32],[908.59,10.28],[908.58,9.11]],[[908.63,31.23],[908.64,0.01],[908.66,0.12],[908.67,6.03],[908.68,8.85]]]
["binance-futures","BNBUSDT",1768089686552,[[908.62,22.2],[908.61,25.15],[908.6,5.32],[908.59,10.28],[908.58,9.11]],[[908.63,31.84],[908.64,0.01],[908.66,0.12],[908.67,6.01],[908.68,8.85]]]
["binance-futures","BNBUSDT",1768089686601,[[908.62,22.2],[908.61,25.15],[908.6,5.32],[908.59,10.28],[908.58,9.11]],[[908.63,31.78],[908.64,0.01],[908.66,0.12],[908.67,6.01],[908.68,8.85]]]
["binance-futures","BNBUSDT",1768089686660,[[908.62,22.2],[908.61,25.15],[908.6,5.32],[908.59,10.28],[908.58,9.11]],[[908.63,31.82],[908.64,0.01],[908.66,0.12],[908.67,6.01],[908.68,8.85]]]
["binance-futures","BNBUSDT",1768089686729,[[908.62,21.79],[908.61,25.15],[908.6,5.32],[908.59,10.28],[908.58,9.11]],[[908.63,31.82],[908.64,0.01],[908.66,0.12],[908.67,6.01],[908.68,8.85]]]
["binance-futures","BNBUSDT",1768089686746,[[908.62,22.18],[908.61,25.15],[908.6,5.32],[908.59,10.28],[908.58,8.13]],[[908.63,31.84],[908.64,0.01],[908.66,0.12],[908.67,6.01],[908.68,8.85]]]
["binance-futures","BNBUSDT",1768089686849,[[908.62,22.18],[908.61,25.15],[908.6,5.32],[908.59,9.96],[908.58,9.11]],[[908.63,31.9],[908.64,0.01],[908.66,0.12],[908.67,6.01],[908.68,8.85]]]
["binance-futures","BNBUSDT",1768089686905,[[908.62,22.18],[908.61,25.15],[908.6,5.34],[908.59,9.96],[908.58,9.11]],[[908.63,31.9],[908.64,0.01],[908.66,0.12],[908.67,6.43],[908.68,8.85]]]
["binance-futures","BNBUSDT",1768089686952,[[908.62,22.18],[908.61,25.15],[908.6,5.61],[908.59,9.96],[908.58,9.11]],[[908.63,31.9],[908.64,0.01],[908.66,0.12],[908.67,6.43],[908.68,8.85]]]
["binance-futures","BNBUSDT",1768089687022,[[908.62,22.18],[908.61,25.15],[908.6,5.61],[908.59,9.96],[908.58,9.11]],[[908.63,31.9],[908.64,0.01],[908.65,0.85],[908.66,0.12],[908.67,6.43]]]
["binance-futures","BNBUSDT",1768089687159,[[908.62,22.18],[908.61,25.15],[908.6,5.61],[908.59,9.96],[908.58,8.13]],[[908.63,31.84],[908.64,0.01],[908.65,0.85],[908.66,0.12],[908.67,6.43]]]
["binance-futures","BNBUSDT",1768089687403,[[908.62,22.18],[908.61,25.15],[908.6,5.61],[908.59,9.96],[908.58,9.11]],[[908.63,31.53],[908.64,0.01],[908.65,0.87],[908.66,0.02],[908.67,6.43]]]
["binance-futures","BNBUSDT",1768089687514,[[908.62,22.18],[908.61,25.15],[908.6,5.61],[908.59,9.96],[908.58,8.13]],[[908.63,31.59],[908.64,0.01],[908.65,0.87],[908.66,0.02],[908.67,6.43]]]
["binance-futures","BNBUSDT",1768089687571,[[908.62,29.53],[908.61,25.15],[908.6,5.61],[908.59,9.96],[908.58,8.13]],[[908.63,31.07],[908.64,0.01],[908.65,0.87],[908.66,0.02],[908.67,6.43]]]
["binance-futures","BNBUSDT",1768089687655,[[908.62,29.53],[908.61,25.15],[908.6,5.61],[908.59,9.96],[908.58,8.13]],[[908.63,31.07],[908.64,0.01],[908.65,0.87],[908.67,6.43]]]
["binance-futures","BNBUSDT",1768089687752,[[908.62,26.89],[908.61,25.15],[908.6,5.61],[908.59,9.96],[908.58,8.13]],[[908.63,31.03],[908.64,0.01],[908.65,0.87],[908.67,6.43],[912.57,0.28]]]
["binance-futures","BNBUSDT",1768089687842,[[908.62,26.91],[908.61,25.15],[908.6,5.61],[908.59,9.96],[908.58,8.13]],[[908.63,31.48],[908.64,0.01],[908.65,0.87],[908.67,6.43],[908.68,8.4]]]
["binance-futures","BNBUSDT",1768089687945,[[908.62,22.43],[908.61,25.15],[908.6,5.61],[908.59,9.96],[908.58,8.13]],[[908.63,31.48],[908.64,0.01],[908.65,0.87],[908.67,6.43],[908.68,8.4]]]
["binance-futures","BNBUSDT",1768089688065,[[908.62,22.43],[908.61,25.15],[908.6,5.61],[908.59,9.96],[908.58,8.13]],[[908.63,32.11],[908.64,0.01],[908.65,0.87],[908.67,6.43],[908.68,7.81]]]
["binance-futures","BNBUSDT",1768089688181,[[908.62,22.43],[908.61,25.15],[908.6,5.61],[908.59,9.96],[908.58,8.13]],[[908.63,32.18],[908.64,0.01],[908.65,0.87],[908.67,6.43],[908.68,7.81]]]
["binance-futures","BNBUSDT",1768089688218,[[908.62,22.43],[908.61,25.15],[908.6,5.61],[908.59,9.96],[908.58,8.13]],[[908.63,32.2],[908.64,0.01],[908.65,0.87],[908.67,6.43],[908.68,7.81]]]
["binance-futures","BNBUSDT",1768089688352,[[908.62,22.19],[908.61,25.15],[908.6,5.61],[908.59,9.96],[908.58,8.13]],[[908.63,33.56],[908.64,0.01],[908.65,0.87],[908.67,6.43],[908.68,7.81]]]
["binance-futures","BNBUSDT",1768089688435,[[908.62,2.3],[908.61,25.15],[908.6,5.61],[908.59,9.84],[908.58,8.13]],[[908.63,42.08],[908.64,0.01],[908.65,0.87],[908.67,6.43],[908.68,7.81]]]
["binance-futures","BNBUSDT",1768089688476,[[908.62,2.3],[908.61,25.13],[908.6,5.61],[908.59,7.98],[908.58,8.13]],[[908.63,42.08],[908.64,0.01],[908.65,0.87],[908.67,6.43],[908.68,7.81]]]
["binance-futures","BNBUSDT",1768089688544,[[908.62,2.3],[908.61,30.08],[908.6,5.61],[908.59,7.98],[908.58,8.13]],[[908.63,42.08],[908.64,0.01],[908.65,0.87],[908.67,6.43],[908.68,7.81]]]
["binance-futures","BNBUSDT",1768089688638,[[908.62,2.3],[908.61,30.08],[908.6,5.61],[908.59,7.98],[908.58,8.13]],[[908.63,42.14],[908.64,0.01],[908.65,0.87],[908.67,6.43],[908.68,7.81]]]
["binance-futures","BNBUSDT",1768089688688,[[908.62,2.3],[908.61,30.08],[908.6,5.61],[908.59,7.98],[908.58,8.13]],[[908.63,42.13],[908.64,0.01],[908.65,0.87],[908.67,6.43],[908.68,7.81]]]
["binance-futures","BNBUSDT",1768089688791,[[908.62,2.3],[908.61,34.24],[908.6,5.61],[908.59,5.31],[908.58,8.13]],[[908.63,42.13],[908.64,0.01],[908.65,0.87],[908.67,6.43],[908.68,7.81]]]
["binance-futures","BNBUSDT",1768089688900,[[908.62,7.25],[908.61,29.29],[908.6,5.61],[908.59,5.31],[908.58,8.13]],[[908.63,42.13],[908.64,0.01],[908.65,0.87],[908.67,6.43],[908.68,7.81]]]
["binance-futures","BNBUSDT",1768089688951,[[908.62,7.25],[908.61,25.13],[908.6,0.33],[908.59,0.03],[908.58,2.08]],[[908.63,43.43],[908.64,0.01],[908.65,0.87],[908.67,6.37],[908.68,7.81]]]
["binance-futures","BNBUSDT",1768089689005,[[908.62,2.3],[908.61,25.13],[908.6,0.33],[908.59,0.03],[908.58,2.08]],[[908.63,43.56],[908.64,0.01],[908.65,0.87],[908.67,12.04],[908.68,7.81]]]
["binance-futures","BNBUSDT",1768089689059,[],[[908.56,27.18],[908.58,81.21],[908.59,29.26],[908.6,6.73],[908.61,40.4]]]
["binance-futures","BNBUSDT",1768089689111,[[908.55,0.01],[908.54,0.12],[908.53,175.44],[908.5,2.5],[908.49,0.05]],[[908.56,32.18],[908.57,0.01],[908.58,21.36],[908.59,0.01],[908.6,0.78]]]
["binance-futures","BNBUSDT",1768089689163,[[908.53,175.42],[908.52,0.04],[908.5,0.02],[908.49,0.05]],[[908.54,21.3],[908.55,0.78],[908.56,12.32],[908.57,0.13],[908.58,19.51]]]
["binance-futures","BNBUSDT",1768089689214,[[908.53,175.44],[908.52,1.8],[908.5,0.02],[908.49,0.05],[908.45,11.98]],[[908.54,23.5],[908.55,0.78],[908.56,11.63],[908.57,0.13],[908.58,19.51]]]
["binance-futures","BNBUSDT",1768089689266,[[908.53,175.44],[908.52,1.91],[908.5,0.02],[908.49,1.12],[908.45,11.98]],[[908.54,26.16],[908.55,0.78],[908.56,11.63],[908.57,0.13],[908.58,19.51]]]
["binance-futures","BNBUSDT",1768089689319,[[908.53,175.44],[908.52,1.91],[908.5,0.02],[908.49,1.14],[908.47,2.0]],[[908.54,26.16],[908.55,0.78],[908.56,11.63],[908.57,0.13],[908.58,19.51]]]
["binance-futures","BNBUSDT",1768089689376,[[908.53,175.44],[908.52,1.91],[908.5,0.02],[908.49,1.14],[908.47,2.0]],[[908.54,26.88],[908.55,0.78],[908.56,11.63],[908.57,0.13],[908.58,19.51]]]
["binance-futures","BNBUSDT",1768089689425,[[908.53,175.44],[908.52,1.91],[908.51,0.54],[908.5,0.02],[908.49,1.14]],[[908.54,27.41],[908.55,0.78],[908.56,11.63],[908.57,0.13],[908.58,19.51]]]
["binance-futures","BNBUSDT",1768089689481,[[908.53,175.44],[908.52,0.15],[908.51,0.54],[908.49,1.14]],[[908.54,27.41],[908.55,0.78],[908.56,11.63],[908.57,0.13],[908.58,19.51]]]
["binance-futures","BNBUSDT",1768089689551,[[908.53,175.44],[908.52,0.17],[908.51,0.54],[908.49,1.14],[25.0,43.2]],[[908.54,27.37],[908.55,0.78],[908.56,11.62],[908.57,0.13],[908.58,19.51]]]
["binance-futures","BNBUSDT",1768089689607,[[908.53,175.44],[908.52,0.17],[908.51,0.54],[908.49,1.14],[908.22,14.16]],[[908.54,25.04],[908.55,0.78],[908.56,11.62],[908.57,0.13],[908.58,19.51]]]
["binance-futures","BNBUSDT",1768089689675,[[908.53,175.81],[908.52,0.17],[908.51,0.54],[908.49,1.14],[908.22,14.16]],[[908.54,27.22],[908.55,0.78],[908.56,11.62],[908.57,0.13],[908.58,19.51]]]
["binance-futures","BNBUSDT",1768089689744,[[908.53,175.81],[908.52,0.17],[908.51,0.59],[908.49,1.14],[908.22,14.16]],[[908.54,27.22],[908.55,0.78],[908.56,11.62],[908.57,0.13],[908.58,19.51]]]
["binance-futures","BNBUSDT",1768089689860,[[908.53,175.81],[908.52,0.17],[908.51,0.59],[908.49,1.14],[908.22,14.16]],[[908.54,27.43],[908.55,0.78],[908.56,11.62],[908.57,0.13],[908.58,19.51]]]
["binance-futures","BNBUSDT",1768089690003,[[908.53,175.81],[908.52,0.17],[908.51,0.59],[908.49,1.14],[908.22,14.16]],[[908.54,26.87],[908.55,0.78],[908.56,11.62],[908.57,0.13],[908.58,19.51]]]
["binance-futures","BNBUSDT",1768089690048,[[908.53,175.81],[908.52,0.17],[908.51,0.59],[908.49,1.14],[908.48,9.41]],[[908.54,26.79],[908.55,0.78],[908.56,11.62],[908.57,0.13],[908.58,19.51]]]
["binance-futures","BNBUSDT",1768089690106,[[908.53,180.76],[908.52,0.17],[908.51,0.61],[908.49,3.02],[908.48,9.41]],[[908.54,27.58],[908.55,0.78],[908.56,11.62],[908.57,0.13],[908.58,19.51]]]
["binance-futures","BNBUSDT",1768089690159,[[908.53,180.76],[908.52,0.17],[908.51,0.61],[908.49,3.02],[908.48,9.65]],[[908.54,23.64],[908.55,0.78],[908.56,11.62],[908.57,0.13],[908.58,19.51]]]
["binance-futures","BNBUSDT",1768089690216,[[908.53,181.0],[908.52,0.17],[908.51,0.61],[908.49,3.02],[908.48,9.65]],[[908.54,23.61],[908.55,0.78],[908.56,11.62],[908.57,0.13],[908.58,19.51]]]
["binance-futures","BNBUSDT",1768089690257,[[908.53,181.0],[908.52,0.17],[908.51,0.61],[908.49,3.02],[908.48,9.65]],[[908.54,23.58],[908.55,0.78],[908.56,11.62],[908.57,0.13],[908.58,19.51]]]
["binance-futures","BNBUSDT",1768089690420,[[908.53,181.0],[908.52,0.17],[908.51,0.61],[908.49,3.02],[908.48,9.65]],[[908.54,23.51],[908.55,0.78],[908.56,11.62],[908.57,0.13],[908.58,19.51]]]
["binance-futures","BNBUSDT",1768089690461,[[908.53,181.0],[908.52,0.17],[908.51,0.61],[908.49,3.02],[908.48,9.65]],[[908.54,23.56],[908.55,0.78],[908.56,11.62],[908.57,0.13],[908.58,19.51]]]
["binance-futures","BNBUSDT",1768089690668,[[908.53,181.0],[908.52,0.17],[908.51,0.61],[908.49,3.02],[908.48,9.65]],[[908.54,23.52],[908.55,0.8],[908.56,11.62],[908.57,0.13],[908.58,19.51]]]
["binance-futures","BNBUSDT",1768089690779,[[908.53,181.0],[908.52,0.17],[908.51,0.61],[908.49,3.02],[908.48,12.33]],[[908.54,15.32],[908.55,0.8],[908.56,8.85],[908.57,0.13],[908.58,19.51]]]
["binance-futures","BNBUSDT",1768089690844,[[908.53,181.83],[908.52,0.53],[908.51,0.61],[908.49,3.02],[908.48,12.33]],[[908.54,21.88],[908.55,0.8],[908.56,8.18],[908.57,0.13],[908.58,19.51]]]
["binance-futures","BNBUSDT",1768089690868,[[908.53,181.83],[908.52,0.53],[908.51,0.61],[908.49,4.45],[908.48,12.33]],[[908.54,21.88],[908.55,0.8],[908.56,8.18],[908.57,0.13],[908.58,19.51]]]
["binance-futures","BNBUSDT",1768089691054,[[908.53,181.83],[908.52,0.53],[908.51,0.61],[908.49,4.45],[908.48,12.33]],[[908.54,21.93],[908.55,0.8],[908.56,8.18],[908.57,0.13],[908.58,19.51]]]
["binance-futures","BNBUSDT",1768089691156,[[908.53,181.48],[908.52,0.53],[908.51,0.61],[908.49,4.45],[908.48,12.33]],[[908.54,28.25],[908.55,0.8],[908.56,8.18],[908.57,0.13],[908.58,19.51]]]
["binance-futures","BNBUSDT",1768089691189,[[908.53,181.84],[908.52,0.53],[908.51,0.61],[908.49,4.45],[908.48,12.33]],[[908.54,28.27],[908.55,0.8],[908.56,8.18],[908.57,0.13],[908.58,19.51]]]
["binance-futures","BNBUSDT",1768089691373,[[908.53,180.94],[908.52,0.53],[908.51,0.61],[908.49,4.45],[908.48,12.33]],[[908.54,28.24],[908.55,0.8],[908.56,8.18],[908.57,0.13],[908.58,19.51]]]
["binance-futures","BNBUSDT",1768089691515,[[908.53,180.94],[908.52,0.53],[908.51,0.61],[908.49,4.45],[908.48,12.33]],[[908.54,24.87],[908.55,0.8],[908.56,8.18],[908.57,0.13],[908.58,19.51]]]
["binance-futures","BNBUSDT",1768089691605,[[908.53,180.93],[908.52,0.53],[908.51,0.61],[908.49,4.45],[908.48,12.33]],[[908.54,24.87],[908.55,0.8],[908.56,8.18],[908.57,0.13],[908.58,19.51]]]
["binance-futures","BNBUSDT",1768089691642,[[908.53,180.93],[908.52,0.53],[908.51,0.61],[908.49,4.45],[908.48,12.33]],[[908.54,24.88],[908.55,0.8],[908.56,8.18],[908.57,0.13],[908.58,19.51]]]
["binance-futures","BNBUSDT",1768089691667,[[908.53,180.93],[908.52,0.53],[908.51,0.61],[908.49,4.45],[908.48,12.33]],[[908.54,24.93],[908.55,0.8],[908.56,8.18],[908.57,0.13],[908.58,19.51]]]
["binance-futures","BNBUSDT",1768089691773,[[908.53,180.93],[908.52,0.53],[908.51,0.61],[908.49,4.45],[908.48,12.33]],[[908.54,27.47],[908.55,0.8],[908.56,8.18],[908.57,0.13],[908.58,19.51]]]
["binance-futures","BNBUSDT",1768089691834,[[908.53,180.93],[908.52,0.53],[908.51,0.62],[908.49,4.45],[908.48,12.33]],[[908.54,27.47],[908.55,0.8],[908.56,8.18],[908.57,0.13],[908.58,19.51]]]
["binance-futures","BNBUSDT",1768089691981,[[908.53,180.96],[908.52,0.53],[908.51,0.62],[908.49,4.45],[908.48,12.33]],[[908.54,27.42],[908.55,0.8],[908.56,8.18],[908.57,0.13],[908.58,19.51]]]
["binance-futures","BNBUSDT",1768089692069,[[908.53,180.96],[908.52,0.53],[908.51,0.62],[908.49,4.45],[908.48,12.33]],[[908.54,27.5],[908.55,0.8],[908.56,8.18],[908.57,0.13],[908.58,19.51]]]
["binance-futures","BNBUSDT",1768089692305,[[908.53,182.45],[908.52,0.53],[908.51,0.64],[908.49,4.45],[908.48,12.33]],[[908.54,31.93],[908.55,0.8],[908.56,8.18],[908.57,0.13],[908.58,19.51]]]
["binance-futures","BNBUSDT",1768089692340,[[908.53,182.81],[908.52,0.53],[908.51,0.64],[908.49,4.45],[908.48,12.33]],[[908.54,29.41],[908.55,0.8],[908.56,8.18],[908.57,0.13],[908.58,19.51]]]
["binance-futures","BNBUSDT",1768089692407,[[908.53,183.03],[908.52,0.53],[908.51,0.64],[908.49,4.45],[908.48,12.33]],[[908.54,32.22],[908.55,0.8],[908.56,8.18],[908.57,0.13],[908.58,19.51]]]
["binance-futures","BNBUSDT",1768089692508,[[908.53,183.84],[908.52,0.53],[908.51,0.64],[908.49,4.45],[908.48,12.33]],[[908.54,21.67],[908.55,0.03],[908.56,0.06],[908.57,0.13],[908.58,19.51]]]
["binance-futures","BNBUSDT",1768089692561,[[908.53,190.12],[908.52,0.53],[908.51,0.64],[908.49,4.45],[908.48,12.33]],[[908.54,17.57],[908.55,0.03],[908.56,0.06],[908.57,0.14],[908.58,19.51]]]
["binance-futures","BNBUSDT",1768089692622,[[908.53,189.12],[908.52,0.53],[908.51,0.64],[908.49,4.45],[908.48,12.33]],[[908.54,17.52],[908.55,0.03],[908.56,0.06],[908.57,0.14],[908.58,19.51]]]
["binance-futures","BNBUSDT",1768089692883,[[908.53,189.12],[908.52,0.53],[908.51,1.21],[908.49,4.45],[908.48,12.33]],[[908.54,17.52],[908.55,0.01],[908.56,0.08],[908.57,0.14],[908.58,19.51]]]
["binance-futures","BNBUSDT",1768089692919,[[908.53,188.33],[908.52,0.94],[908.51,1.21],[908.49,4.45],[908.48,12.33]],[[908.54,19.68],[908.55,0.01],[908.56,0.08],[908.57,0.14],[908.58,19.51]]]
["binance-futures","BNBUSDT",1768089693045,[[908.53,189.03],[908.52,0.94],[908.51,1.21],[908.49,4.45],[908.48,12.33]],[[908.54,18.59],[908.55,0.01],[908.56,0.08],[908.57,1.18],[908.58,19.51]]]
["binance-futures","BNBUSDT",1768089693119,[[908.53,189.03],[908.52,0.94],[908.51,0.64],[908.49,4.45],[908.48,12.33]],[[908.54,18.6],[908.55,0.01],[908.56,0.08],[908.57,1.16],[908.58,19.51]]]
["binance-futures","BNBUSDT",1768089693170,[[908.53,189.03],[908.52,0.94],[908.51,0.64],[908.49,4.45],[908.48,12.33]],[[908.54,18.55],[908.55,0.01],[908.56,0.08],[908.57,1.16],[908.58,19.51]]]
["binance-futures","BNBUSDT",1768089693278,[[908.53,189.03],[908.52,0.94],[908.51,0.64],[908.49,4.45],[908.48,12.33]],[[908.54,18.98],[908.55,0.01],[908.56,0.08],[908.57,1.16],[908.58,19.51]]]
["binance-futures","BNBUSDT",1768089693399,[[908.53,189.03],[908.52,0.94],[908.51,0.64],[908.49,4.45],[908.48,12.33]],[[908.54,21.83],[908.55,0.03],[908.56,0.08],[908.57,1.16],[908.58,19.51]]]
["binance-futures","BNBUSDT",1768089693506,[[908.53,189.03],[908.52,0.94],[908.51,0.64],[908.49,4.45],[908.48,12.33]],[[908.54,21.94],[908.55,0.03],[908.56,0.08],[908.57,1.16],[908.58,19.51]]]
["binance-futures","BNBUSDT",1768089693602,[[908.53,189.03],[908.52,0.94],[908.51,0.64],[908.49,4.45],[908.48,12.33]],[[908.54,25.01],[908.55,0.03],[908.56,0.08],[908.57,1.16],[908.58,19.51]]]
["binance-futures","BNBUSDT",1768089693670,[[908.53,188.33],[908.52,0.94],[908.51,0.64],[908.49,4.45],[908.48,12.33]],[[908.54,32.08],[908.55,0.03],[908.56,0.08],[908.57,1.16],[908.58,19.51]]]
["binance-futures","BNBUSDT",1768089693762,[[908.53,188.33],[908.52,0.94],[908.51,0.64],[908.49,4.45],[908.48,12.33]],[[908.54,32.36],[908.55,0.03],[908.56,0.08],[908.57,1.16],[908.58,19.51]]]
["binance-futures","BNBUSDT",1768089693791,[[908.53,188.33],[908.52,0.94],[908.51,0.64],[908.49,4.45],[908.48,12.33]],[[908.54,32.31],[908.55,0.03],[908.56,0.08],[908.57,1.16],[908.58,19.51]]]
["binance-futures","BNBUSDT",1768089693895,[[908.53,188.33],[908.52,0.94],[908.51,0.64],[908.49,4.45],[908.48,12.33]],[[908.54,32.31],[908.55,0.01],[908.56,0.08],[908.57,1.16],[908.58,19.51]]]
["binance-futures","BNBUSDT",1768089693961,[[908.53,189.03],[908.52,0.94],[908.51,0.64],[908.49,4.45],[908.48,12.33]],[[908.54,32.33],[908.55,0.01],[908.56,0.08],[908.57,1.16],[908.58,19.51]]]
["binance-futures","BNBUSDT",1768089694012,[[908.53,189.03],[908.52,0.94],[908.51,0.64],[908.49,4.45],[908.48,12.33]],[[908.54,32.38],[908.55,0.01],[908.56,0.02],[908.57,1.04],[908.58,19.51]]]
["binance-futures","BNBUSDT",1768089694082,[[908.53,189.03],[908.52,0.94],[908.51,0.59],[908.49,4.45],[908.48,12.33]],[[908.54,32.43],[908.55,0.01],[908.56,0.27],[908.57,1.04],[908.58,19.51]]]
["binance-futures","BNBUSDT",1768089694122,[[908.53,189.0],[908.52,0.94],[908.51,0.59],[908.49,4.45],[908.48,12.33]],[[908.54,26.58],[908.55,0.01],[908.56,0.27],[908.57,1.04],[908.58,19.51]]]
["binance-futures","BNBUSDT",1768089694239,[[908.53,189.0],[908.52,0.94],[908.51,0.59],[908.49,4.45],[908.48,12.33]],[[908.54,27.27],[908.55,0.01],[908.56,0.27],[908.57,1.04],[908.58,19.51]]]
["binance-futures","BNBUSDT",1768089694340,[[908.53,188.3],[908.52,0.94],[908.51,0.59],[908.49,4.45],[908.48,12.33]],[[908.54,33.1],[908.55,0.01],[908.56,0.27],[908.57,1.04],[908.58,19.51]]]
["binance-futures","BNBUSDT",1768089694417,[[908.53,188.3],[908.52,0.94],[908.51,0.59],[908.49,4.45],[908.48,12.33]],[[908.54,33.05],[908.55,0.01],[908.56,0.27],[908.57,1.04],[908.58,19.51]]]
["binance-futures","BNBUSDT",1768089694541,[[908.53,188.3],[908.52,0.94],[908.51,0.59],[908.49,4.45],[908.48,12.33]],[[908.54,33.27],[908.55,0.01],[908.56,0.27],[908.57,1.04],[908.58,19.51]]]
["binance-futures","BNBUSDT",1768089694610,[[908.53,188.3],[908.52,0.94],[908.51,0.59],[908.49,4.45],[908.48,12.33]],[[908.54,33.28],[908.55,0.01],[908.56,0.27],[908.57,1.04],[908.58,19.51]]]
["binance-futures","BNBUSDT",1768089694666,[[908.53,185.88],[908.52,0.83],[908.51,0.59],[908.49,3.38],[908.48,12.33]],[[908.54,33.28],[908.55,0.01],[908.56,0.27],[908.57,1.04],[908.58,19.51]]]
["binance-futures","BNBUSDT",1768089694730,[[908.53,185.88],[908.52,0.83],[908.51,0.59],[908.49,3.38],[908.48,12.33]],[[908.54,33.33],[908.55,0.01],[908.56,0.27],[908.57,1.04],[908.58,19.51]]]
["binance-futures","BNBUSDT",1768089694827,[[908.53,185.88],[908.52,0.83],[908.51,0.59],[908.49,3.38],[908.48,12.33]],[[908.54,33.33],[908.55,0.01],[908.56,0.28],[908.57,1.04],[908.58,19.51]]]
["binance-futures","BNBUSDT",1768089694887,[[908.53,185.88],[908.52,0.83],[908.51,0.59],[908.49,4.45],[908.48,12.33]],[[908.54,33.33],[908.55,0.01],[908.56,0.28],[908.57,1.04],[908.58,19.51]]]
["binance-futures","BNBUSDT",1768089694941,[[908.53,185.88],[908.52,0.83],[908.51,0.59],[908.49,4.45],[908.48,12.33]],[[908.54,33.33],[908.55,0.01],[908.56,0.29],[908.57,1.04],[908.58,19.51]]]
["binance-futures","BNBUSDT",1768089695036,[[908.53,185.88],[908.52,0.83],[908.51,0.59],[908.49,4.45],[908.48,12.33]],[[908.54,33.89],[908.55,0.01],[908.56,0.29],[908.57,1.04],[908.58,19.51]]]
["binance-futures","BNBUSDT",1768089695101,[[908.53,185.88],[908.52,0.83],[908.51,0.59],[908.49,4.45],[908.48,12.33]],[[908.54,34.23],[908.55,0.01],[908.56,0.29],[908.57,1.04],[908.58,19.51]]]
["binance-futures","BNBUSDT",1768089695239,[[908.56,66.42],[908.55,22.82],[908.54,70.27],[908.53,183.19],[908.52,0.83]],[[908.57,1.04],[908.61,0.03],[908.62,0.44],[908.63,12.39],[908.65,0.01]]]
["binance-futures","BNBUSDT",1768089695294,[[908.62,65.9],[908.61,11.79],[908.6,5.28],[908.58,1.03],[908.57,4.26]],[[908.63,34.36],[908.65,0.01],[908.68,3.86],[908.71,0.14],[908.76,7.8]]]
["binance-futures","BNBUSDT",1768089695344,[[908.62,48.34],[908.61,3.57],[908.6,5.4],[908.59,0.02],[908.57,3.83]],[[908.63,38.17],[908.65,0.01],[908.68,3.86],[908.71,0.14],[908.76,7.8]]]
["binance-futures","BNBUSDT",1768089695381,[[908.62,48.34],[908.61,3.57],[908.6,5.4],[908.59,0.02],[908.57,3.83]],[[908.63,38.11],[908.65,0.01],[908.68,3.86],[908.71,0.14],[908.76,7.8]]]
["binance-futures","BNBUSDT",1768089695442,[[908.62,48.36],[908.61,3.57],[908.6,5.4],[908.59,0.02],[908.57,3.83]],[[908.63,38.13],[908.65,0.01],[908.68,3.86],[908.71,0.14],[908.76,11.45]]]
["binance-futures","BNBUSDT",1768089695498,[[908.62,48.36],[908.61,3.57],[908.6,5.4],[908.59,0.02],[908.57,3.83]],[[908.63,38.19],[908.65,0.01],[908.68,3.86],[908.71,0.14],[908.74,2.72]]]
["binance-futures","BNBUSDT",1768089695557,[[908.62,48.36],[908.61,3.59],[908.6,5.4],[908.59,0.02],[908.57,3.83]],[[908.63,38.19],[908.65,0.01],[908.68,3.86],[908.71,0.14],[908.74,2.72]]]
["binance-futures","BNBUSDT",1768089695627,[[908.62,48.33],[908.61,3.59],[908.6,5.4],[908.59,0.02],[908.57,3.83]],[[908.63,38.25],[908.65,0.01],[908.68,3.86],[908.71,0.14],[908.74,2.72]]]
["binance-futures","BNBUSDT",1768089695676,[[908.62,42.57],[908.61,3.59],[908.6,5.4],[908.59,0.02],[908.57,3.83]],[[908.63,38.27],[908.65,0.01],[908.68,3.86],[908.71,0.14],[908.74,2.72]]]
["binance-futures","BNBUSDT",1768089695807,[[908.62,38.98],[908.61,3.59],[908.6,5.4],[908.59,0.02],[908.58,1.1]],[[908.63,37.65],[908.65,0.01],[908.68,3.86],[908.71,0.14],[908.74,2.72]]]
["binance-futures","BNBUSDT",1768089695851,[[908.62,38.98],[908.61,4.77],[908.6,5.4],[908.59,0.61],[908.58,1.1]],[[908.63,37.65],[908.65,0.01],[908.68,3.86],[908.71,0.14],[908.74,2.72]]]
["binance-futures","BNBUSDT",1768089695919,[[908.62,38.98],[908.61,4.77],[908.6,5.4],[908.59,0.61]],[[908.63,37.59],[908.65,0.01],[908.68,3.86],[908.71,0.14],[908.74,2.72]]]
["binance-futures","BNBUSDT",1768089695974,[[908.62,39.68],[908.61,4.77],[908.6,5.4],[908.59,0.61],[908.58,0.02]],[[908.63,37.99],[908.65,0.01],[908.68,3.86],[908.71,0.14],[908.74,2.72]]]
["binance-futures","BNBUSDT",1768089696023,[[908.62,38.98],[908.61,4.77],[908.6,5.42],[908.59,0.61],[908.58,0.02]],[[908.63,37.99],[908.65,0.01],[908.68,3.86],[908.69,8.93],[908.71,0.14]]]
["binance-futures","BNBUSDT",1768089696085,[[908.62,39.67],[908.61,4.77],[908.6,5.42],[908.59,0.61],[908.58,0.02]],[[908.63,38.03],[908.65,0.01],[908.68,3.86],[908.69,8.93],[908.71,0.14]]]
["binance-futures","BNBUSDT",1768089696121,[[908.62,39.67],[908.61,4.77],[908.6,5.42],[908.59,0.61],[908.58,0.02]],[[908.63,38.03],[908.65,0.03],[908.68,3.86],[908.69,8.93],[908.71,0.14]]]
["binance-futures","BNBUSDT",1768089696200,[[908.62,39.67],[908.61,4.77],[908.6,5.42],[908.59,0.61],[908.58,0.02]],[[908.63,38.09],[908.65,0.12],[908.68,3.86],[908.69,8.93],[908.71,0.14]]]
["binance-futures","BNBUSDT",1768089696251,[[908.62,39.69],[908.61,4.77],[908.6,5.42],[908.59,0.61],[908.58,0.02]],[[908.63,38.1],[908.65,0.12],[908.68,3.86],[908.69,8.93],[908.71,0.14]]]
["binance-futures","BNBUSDT",1768089696304,[[908.62,39.91],[908.61,4.77],[908.6,5.42],[908.59,0.61],[908.58,0.02]],[[908.63,34.08],[908.65,0.12],[908.68,3.86],[908.69,8.93],[908.71,0.14]]]
["binance-futures","BNBUSDT",1768089696465,[[908.62,32.19],[908.61,4.77],[908.6,5.42],[908.59,0.61],[908.58,0.02]],[[908.63,34.08],[908.65,0.1],[908.66,0.02],[908.68,3.86],[908.69,8.93]]]
["binance-futures","BNBUSDT",1768089696512,[[908.62,32.19],[908.61,4.77],[908.6,5.42],[908.59,0.61],[908.58,0.02]],[[908.63,34.11],[908.65,0.1],[908.66,0.02],[908.68,3.86],[908.69,8.93]]]
["binance-futures","BNBUSDT",1768089696564,[[908.62,32.19],[908.61,4.77],[908.6,5.42],[908.59,0.61],[908.58,0.02]],[[908.63,35.03],[908.65,0.1],[908.66,0.02],[908.68,3.86],[908.69,8.93]]]
["binance-futures","BNBUSDT",1768089696767,[[908.62,32.19],[908.61,4.77],[908.6,5.42],[908.59,0.61],[908.58,0.02]],[[908.63,35.03],[908.65,0.12],[908.66,0.02],[908.68,3.86],[908.69,8.93]]]
["binance-futures","BNBUSDT",1768089696787,[[908.62,32.19],[908.61,4.77],[908.6,5.42],[908.59,0.61],[908.58,0.02]],[[908.63,35.09],[908.65,0.12],[908.66,0.02],[908.68,3.86],[908.69,8.93]]]
["binance-futures","BNBUSDT",1768089696944,[[908.62,32.18],[908.61,4.77],[908.6,5.42],[908.59,0.61],[908.58,0.02]],[[908.63,35.09],[908.65,0.12],[908.66,0.02],[908.68,3.86],[908.69,8.93]]]
["binance-futures","BNBUSDT",1768089697090,[[908.62,32.16],[908.61,4.77],[908.6,5.42],[908.59,0.61],[908.58,0.02]],[[908.63,35.03],[908.65,0.12],[908.66,0.02],[908.68,3.86],[908.69,8.93]]]
["binance-futures","BNBUSDT",1768089697342,[[908.62,32.16],[908.61,4.77],[908.6,5.42],[908.59,0.61],[908.58,0.02]],[[908.63,44.95],[908.65,0.12],[908.66,0.02],[908.68,3.86],[908.69,8.93]]]
["binance-futures","BNBUSDT",1768089697395,[[908.62,32.04],[908.61,3.79],[908.6,5.42],[908.59,0.02],[908.58,0.02]],[[908.63,44.95],[908.65,0.12],[908.66,0.02],[908.68,3.86],[908.69,8.93]]]
["binance-futures","BNBUSDT",1768089697434,[[908.62,32.74],[908.61,3.79],[908.6,5.42],[908.59,0.02],[908.58,0.02]],[[908.63,44.93],[908.65,0.12],[908.66,0.02],[908.68,3.86],[908.69,8.93]]]
["binance-futures","BNBUSDT",1768089697514,[[908.62,32.74],[908.61,3.79],[908.6,5.42],[908.59,0.02],[908.58,0.02]],[[908.63,45.26],[908.65,0.12],[908.66,0.02],[908.68,3.86],[908.69,8.93]]]
["binance-futures","BNBUSDT",1768089697552,[[908.62,32.04],[908.61,3.79],[908.6,5.42],[908.59,0.02],[908.58,0.02]],[[908.63,45.26],[908.65,0.12],[908.66,0.02],[908.68,3.86],[908.69,8.93]]]
["binance-futures","BNBUSDT",1768089697650,[[908.62,32.04],[908.61,3.79],[908.6,5.42],[908.59,0.02]],[[908.63,45.26],[908.65,0.12],[908.66,0.02],[908.68,3.86],[908.69,8.93]]]
["binance-futures","BNBUSDT",1768089697699,[[908.62,32.04],[908.61,3.79],[908.6,5.42],[908.59,0.02],[908.45,28.39]],[[908.63,45.2],[908.65,0.12],[908.66,0.02],[908.68,3.86],[908.69,8.93]]]
["binance-futures","BNBUSDT",1768089697832,[[908.62,32.02],[908.61,3.79],[908.6,5.42],[908.59,0.61],[908.45,28.39]],[[908.63,45.2],[908.65,0.12],[908.66,0.02],[908.68,3.86],[908.69,8.93]]]
["binance-futures","BNBUSDT",1768089697988,[[908.62,32.02],[908.61,3.79],[908.6,5.42],[908.59,0.61],[908.45,28.39]],[[908.63,45.25],[908.65,0.12],[908.66,0.02],[908.68,3.86],[908.69,8.93]]]
["binance-futures","BNBUSDT",1768089698131,[[908.62,32.02],[908.61,3.79],[908.6,5.42],[908.59,0.02],[908.45,28.39]],[[908.63,45.25],[908.65,0.12],[908.66,0.02],[908.68,3.86],[908.69,8.93]]]
["binance-futures","BNBUSDT",1768089698307,[[908.62,32.02],[908.61,3.79],[908.6,5.42],[908.59,0.02],[908.45,28.39]],[[908.63,45.23],[908.65,0.12],[908.66,0.02],[908.68,3.86],[908.69,8.93]]]
["binance-futures","BNBUSDT",1768089698477,[[908.62,22.03],[908.61,3.79],[908.6,5.42],[908.59,0.02],[908.52,8.43]],[[908.63,45.23],[908.65,0.12],[908.66,0.02],[908.68,3.86],[908.69,8.93]]]
["binance-futures","BNBUSDT",1768089698537,[[908.62,22.03],[908.61,3.79],[908.6,5.42],[908.59,0.02],[908.58,1.1]],[[908.63,45.23],[908.65,0.12],[908.66,0.02],[908.68,3.86],[908.69,8.93]]]
["binance-futures","BNBUSDT",1768089698645,[[908.62,22.03],[908.61,3.79],[908.6,5.42],[908.59,0.02]],[[908.63,45.28],[908.65,0.12],[908.66,0.02],[908.68,3.86],[908.69,8.93]]]
["binance-futures","BNBUSDT",1768089698704,[[908.62,22.03],[908.61,3.79],[908.6,5.43],[908.59,0.02],[25.0,43.2]],[[908.63,45.28],[908.65,0.12],[908.66,0.02],[908.68,3.86],[908.69,8.93]]]
["binance-futures","BNBUSDT",1768089698769,[[908.62,22.0],[908.61,3.79],[908.6,5.43],[908.59,0.02],[863.18,0.92]],[[908.63,45.28],[908.65,0.12],[908.66,0.02],[908.68,3.86],[908.69,8.93]]]
["binance-futures","BNBUSDT",1768089698799,[[908.62,22.0],[908.61,3.79],[908.6,5.43],[908.59,0.02],[908.58,1.12]],[[908.63,45.28],[908.65,0.12],[908.66,0.02],[908.68,3.86],[908.69,8.93]]]
["binance-futures","BNBUSDT",1768089698910,[[908.62,21.93],[908.61,3.79],[908.6,5.43],[908.59,0.02],[908.58,0.02]],[[908.63,45.23],[908.65,0.12],[908.66,0.02],[908.68,3.86],[908.69,8.93]]]
["binance-futures","BNBUSDT",1768089698961,[[908.62,21.93],[908.61,3.79],[908.6,5.43],[908.59,0.02],[908.58,0.02]],[[908.63,45.23],[908.65,0.12],[908.66,0.02],[908.68,3.86],[908.69,7.79]]]
["binance-futures","BNBUSDT",1768089699059,[[908.62,21.93],[908.61,3.79],[908.6,5.43],[908.59,0.02],[908.58,0.02]],[[908.63,45.23],[908.65,0.12],[908.66,0.02],[908.67,2.38],[908.68,3.86]]]
["binance-futures","BNBUSDT",1768089699193,[[908.62,21.93],[908.61,3.79],[908.6,5.43],[908.59,0.02],[908.58,0.02]],[[908.63,45.28],[908.65,0.12],[908.66,0.02],[908.67,2.38],[908.68,3.86]]]
["binance-futures","BNBUSDT",1768089699327,[[908.62,21.93],[908.61,3.79],[908.6,5.45],[908.59,0.02],[908.58,0.02]],[[908.63,44.9],[908.65,0.12],[908.66,0.02],[908.67,2.38],[908.68,3.86]]]
["binance-futures","BNBUSDT",1768089699401,[[908.62,23.04],[908.61,3.79],[908.6,5.45],[908.59,1.12],[908.58,0.02]],[[908.63,44.9],[908.65,0.12],[908.66,0.02],[908.67,2.38],[908.68,3.86]]]
["binance-futures","BNBUSDT",1768089699501,[[908.62,23.06],[908.61,3.79],[908.6,5.45],[908.59,0.02],[908.58,0.02]],[[908.63,45.19],[908.65,0.12],[908.66,0.02],[908.67,2.38],[908.68,3.86]]]
["binance-futures","BNBUSDT",1768089699551,[[908.62,23.06],[908.61,3.79],[908.6,5.45],[908.59,0.02],[908.58,0.02]],[[908.63,45.14],[908.65,0.12],[908.66,0.02],[908.67,2.38],[908.68,3.86]]]
["binance-futures","BNBUSDT",1768089699815,[[908.62,23.06],[908.61,3.79],[908.6,5.45],[908.59,0.02],[908.58,0.02]],[[908.63,45.19],[908.65,0.12],[908.66,0.02],[908.67,2.38],[908.68,3.86]]]
["binance-futures","BNBUSDT",1768089699932,[[908.62,17.63],[908.61,3.79],[908.6,5.45],[908.59,0.02],[908.58,0.02]],[[908.63,45.19],[908.65,0.12],[908.66,0.02],[908.67,2.38],[908.68,3.86]]]
["binance-futures","BNBUSDT",1768089699972,[[908.62,17.63],[908.61,3.79],[908.6,5.45],[908.59,0.02]],[[908.63,45.19],[908.65,0.12],[908.66,0.02],[908.67,2.38],[908.68,3.86]]]
["binance-futures","BNBUSDT",1768089700033,[[908.62,17.63],[908.61,3.79],[908.6,5.45],[908.59,1.12],[908.38,0.25]],[[908.63,45.19],[908.65,0.12],[908.66,0.02],[908.67,2.38],[908.68,3.86]]]
["binance-futures","BNBUSDT",1768089700143,[[908.62,17.63],[908.61,3.79],[908.6,5.45],[908.59,0.02],[908.38,0.25]],[[908.63,45.14],[908.65,0.12],[908.66,0.02],[908.67,2.38],[908.68,3.86]]]
["binance-futures","BNBUSDT",1768089700309,[[908.62,17.71],[908.61,3.79],[908.6,5.45],[908.59,0.02],[908.38,0.25]],[[908.63,45.14],[908.65,0.12],[908.66,0.02],[908.67,2.38],[908.68,3.86]]]
["binance-futures","BNBUSDT",1768089700406,[[908.62,17.71],[908.61,3.79],[908.6,5.45],[908.59,0.02],[908.38,0.02]],[[908.63,45.19],[908.65,0.12],[908.66,0.02],[908.67,2.38],[908.68,3.86]]]
["binance-futures","BNBUSDT",1768089700555,[[908.62,17.73],[908.61,3.79],[908.6,5.45],[908.59,0.02],[908.46,5.92]],[[908.63,45.4],[908.65,0.12],[908.66,0.02],[908.67,2.38],[908.68,3.86]]]
["binance-futures","BNBUSDT",1768089700697,[[908.62,17.73],[908.61,3.79],[908.6,5.45],[908.59,0.02],[908.55,18.45]],[[908.63,45.4],[908.65,0.12],[908.66,0.02],[908.67,2.38],[908.68,3.86]]]
["binance-futures","BNBUSDT",1768089700761,[[908.62,17.73],[908.61,5.35],[908.6,5.45],[908.59,0.02],[908.55,18.67]],[[908.63,45.35],[908.65,0.12],[908.66,0.02],[908.67,2.38],[908.68,3.86]]]
["binance-futures","BNBUSDT",1768089700835,[[908.62,17.73],[908.61,5.35],[908.6,5.45],[908.59,0.62],[908.55,18.67]],[[908.63,45.35],[908.65,0.12],[908.66,0.02],[908.67,2.38],[908.68,3.86]]]
["binance-futures","BNBUSDT",1768089700965,[[908.62,17.73],[908.61,5.35],[908.6,5.45],[908.59,0.02],[908.55,18.67]],[[908.63,45.35],[908.65,0.12],[908.66,0.02],[908.67,2.38],[908.68,3.86]]]
["binance-futures","BNBUSDT",1768089701026,[[908.62,17.71],[908.61,5.35],[908.6,5.45],[908.59,0.02],[908.55,18.67]],[[908.63,45.4],[908.65,0.12],[908.66,0.02],[908.67,2.38],[908.68,3.86]]]
["binance-futures","BNBUSDT",1768089701089,[[908.62,17.71],[908.61,5.35],[908.6,5.45],[908.59,0.02],[908.55,18.67]],[[908.63,46.52],[908.65,0.12],[908.66,0.02],[908.67,2.38],[908.68,3.86]]]
["binance-futures","BNBUSDT",1768089701158,[[908.62,18.05],[908.61,5.35],[908.6,5.45],[908.59,0.02],[908.55,18.67]],[[908.63,46.54],[908.65,0.12],[908.66,0.02],[908.67,2.38],[908.68,3.86]]]
["binance-futures","BNBUSDT",1768089701323,[[908.62,18.05],[908.61,5.35],[908.6,5.45],[908.59,0.02],[908.55,18.67]],[[908.63,46.49],[908.65,0.12],[908.66,0.02],[908.67,2.38],[908.68,3.86]]]
["binance-futures","BNBUSDT",1768089701635,[[908.62,18.05],[908.61,5.35],[908.6,5.45],[908.59,0.02],[908.55,18.67]],[[908.63,46.54],[908.65,0.12],[908.66,0.02],[908.67,2.38],[908.68,3.86]]]
["binance-futures","BNBUSDT",1768089701698,[[908.62,18.02],[908.61,5.35],[908.6,5.45],[908.59,0.02],[908.55,18.67]],[[908.63,46.69],[908.65,0.12],[908.66,0.02],[908.67,2.38],[908.68,3.86]]]
["binance-futures","BNBUSDT",1768089701789,[[908.62,17.67],[908.61,5.35],[908.6,5.45],[908.59,0.02],[908.55,18.67]],[[908.63,46.69],[908.65,0.12],[908.66,0.02],[908.67,2.38],[908.68,3.86]]]
["binance-futures","BNBUSDT",1768089701913,[[908.62,15.56],[908.61,5.24],[908.6,5.33],[908.59,0.02],[908.55,18.67]],[[908.63,96.64],[908.65,0.12],[908.66,0.02],[908.67,2.38],[908.68,3.86]]]
["binance-futures","BNBUSDT",1768089701968,[[908.62,10.28],[908.61,5.24],[908.6,5.33],[908.59,0.02],[908.56,5.41]],[[908.63,97.64],[908.65,0.12],[908.66,0.02],[908.67,1.22],[908.68,3.86]]]
["binance-futures","BNBUSDT",1768089702021,[[908.62,9.03],[908.61,5.24],[908.6,5.33],[908.59,0.02],[908.56,5.41]],[[908.63,97.64],[908.65,0.12],[908.66,0.02],[908.67,1.22],[908.68,5.04]]]
["binance-futures","BNBUSDT",1768089702194,[[908.62,9.03],[908.61,5.24],[908.6,5.33],[908.59,0.02],[908.56,5.41]],[[908.63,97.64],[908.65,0.12],[908.66,0.02],[908.67,1.22],[908.68,4.99]]]
["binance-futures","BNBUSDT",1768089702267,[[908.62,8.92],[908.61,5.24],[908.6,5.33],[908.59,0.02],[908.56,5.41]],[[908.63,97.69],[908.65,0.12],[908.66,0.02],[908.67,1.22],[908.68,4.99]]]
["binance-futures","BNBUSDT",1768089702307,[[908.62,8.92],[908.61,5.22],[908.6,5.33],[908.59,0.02],[908.56,5.41]],[[908.63,99.11],[908.65,0.12],[908.66,0.02],[908.67,1.22],[908.68,4.99]]]
["binance-futures","BNBUSDT",1768089702555,[[908.62,8.9],[908.61,5.22],[908.6,5.33],[908.59,1.08],[908.56,5.41]],[[908.63,99.06],[908.65,0.12],[908.66,0.02],[908.67,1.22],[908.68,4.99]]]
["binance-futures","BNBUSDT",1768089702614,[[908.62,8.92],[908.61,5.22],[908.6,5.33],[908.59,0.02],[908.56,5.41]],[[908.63,99.06],[908.65,0.12],[908.66,0.02],[908.67,1.22],[908.68,4.99]]]
["binance-futures","BNBUSDT",1768089702826,[[908.62,8.92],[908.61,5.22],[908.6,5.33],[908.59,0.02],[908.56,5.41]],[[908.63,99.11],[908.65,0.12],[908.66,0.02],[908.67,1.22],[908.68,4.99]]]
["binance-futures","BNBUSDT",1768089703211,[[908.62,8.94],[908.61,5.22],[908.6,5.33],[908.59,0.02],[908.56,5.41]],[[908.63,99.05],[908.65,0.12],[908.66,0.02],[908.67,1.22],[908.68,4.99]]]
["binance-futures","BNBUSDT",1768089703267,[[908.62,9.35],[908.61,5.22],[908.6,5.33],[908.59,0.02],[908.56,5.41]],[[908.63,99.34],[908.65,0.12],[908.66,0.02],[908.67,1.22],[908.68,4.94]]]
["binance-futures","BNBUSDT",1768089703396,[[908.62,9.35],[908.61,5.22],[908.6,5.33],[908.59,0.02],[908.56,5.41]],[[908.63,99.63],[908.65,0.12],[908.66,0.02],[908.67,1.22],[908.68,4.94]]]
["binance-futures","BNBUSDT",1768089703465,[[908.62,9.35],[908.61,5.22],[908.6,5.33],[908.59,0.02],[908.56,5.41]],[[908.63,99.68],[908.65,0.12],[908.66,0.02],[908.67,1.22],[908.68,4.94]]]
["binance-futures","BNBUSDT",1768089703665,[[908.62,9.33],[908.61,5.22],[908.6,5.33],[908.59,1.09],[908.56,5.41]],[[908.63,99.54],[908.65,0.12],[908.66,0.02],[908.67,1.22],[908.68,4.94]]]
["binance-futures","BNBUSDT",1768089703760,[[908.62,9.33],[908.61,5.22],[908.6,5.33],[908.59,0.02],[908.56,5.41]],[[908.63,99.49],[908.65,0.12],[908.66,0.02],[908.67,1.22],[908.68,4.94]]]
["binance-futures","BNBUSDT",1768089703877,[[908.62,9.28],[908.61,5.22],[908.6,5.33],[908.59,0.02],[908.56,5.41]],[[908.63,99.49],[908.65,0.12],[908.66,0.02],[908.67,1.22],[908.68,4.94]]]
["binance-futures","BNBUSDT",1768089703918,[[908.62,8.95],[908.61,5.22],[908.6,5.33],[908.59,0.02],[908.56,5.41]],[[908.63,98.05],[908.65,0.12],[908.66,0.02],[908.67,1.22],[908.68,4.94]]]
["binance-futures","BNBUSDT",1768089703981,[[908.62,8.95],[908.61,5.22],[908.6,0.05],[908.59,0.02],[908.56,5.41]],[[908.63,98.05],[908.65,0.12],[908.66,0.02],[908.67,3.26],[908.68,4.94]]]
["binance-futures","BNBUSDT",1768089704033,[[908.62,8.95],[908.61,3.59],[908.6,0.05],[908.59,0.02],[908.56,5.41]],[[908.63,97.1],[908.65,0.12],[908.66,0.02],[908.67,3.26],[908.68,4.94]]]
["binance-futures","BNBUSDT",1768089704089,[[908.62,23.7],[908.61,3.59],[908.6,5.33],[908.59,8.92],[908.58,1.03]],[[908.63,60.72],[908.65,0.51],[908.66,0.02],[908.67,1.22],[908.68,4.95]]]
["binance-futures","BNBUSDT",1768089704142,[[908.62,23.63],[908.61,6.63],[908.6,5.33],[908.59,2.53]],[[908.63,60.61],[908.65,0.51],[908.66,0.02],[908.67,1.22],[908.68,4.95]]]
["binance-futures","BNBUSDT",1768089704198,[[908.62,23.63],[908.61,6.65],[908.6,5.33],[908.59,1.5],[908.3,15.19]],[[908.63,60.61],[908.65,0.12],[908.66,0.02],[908.67,1.22],[908.68,4.95]]]
["binance-futures","BNBUSDT",1768089704250,[[908.62,23.61],[908.61,6.65],[908.6,5.33],[908.59,1.5],[908.3,15.19]],[[908.63,60.61],[908.65,0.12],[908.66,0.02],[908.67,1.22],[908.68,4.95]]]
["binance-futures","BNBUSDT",1768089704327,[[908.62,20.14],[908.61,6.65],[908.6,5.33],[908.59,1.5],[908.3,15.19]],[[908.63,60.56],[908.65,0.12],[908.66,0.02],[908.67,1.22],[908.68,4.95]]]
["binance-futures","BNBUSDT",1768089704375,[[908.62,20.14],[908.61,6.65],[908.6,5.33],[908.59,1.5],[908.58,0.02]],[[908.63,60.56],[908.65,0.12],[908.66,0.02],[908.67,1.22],[908.68,4.95]]]
["binance-futures","BNBUSDT",1768089704459,[[908.62,9.76],[908.61,6.54],[908.6,5.33],[908.59,1.5],[908.58,0.02]],[[908.63,61.98],[908.65,0.12],[908.66,0.02],[908.67,1.22],[908.68,4.95]]]
["binance-futures","BNBUSDT",1768089704521,[[908.62,9.76],[908.61,6.54],[908.6,5.33],[908.59,1.5],[908.58,0.02]],[[908.63,62.32],[908.65,0.12],[908.66,0.02],[908.67,3.26],[908.68,4.95]]]
["binance-futures","BNBUSDT",1768089704636,[[908.62,9.76],[908.61,6.54],[908.6,5.33],[908.59,1.5],[908.58,0.02]],[[908.63,63.37],[908.65,0.12],[908.66,0.02],[908.67,3.26],[908.68,4.95]]]
["binance-futures","BNBUSDT",1768089704904,[[908.62,9.76],[908.61,6.54],[908.6,5.33],[908.59,1.5],[908.58,1.09]],[[908.63,58.18],[908.65,0.12],[908.66,0.02],[908.67,3.26],[908.68,4.95]]]
["binance-futures","BNBUSDT",1768089704952,[[908.62,9.76],[908.61,6.54],[908.6,5.33],[908.59,1.5],[908.58,0.02]],[[908.63,58.13],[908.65,0.12],[908.66,0.02],[908.67,3.26],[908.68,3.77]]]
["binance-futures","BNBUSDT",1768089704992,[[908.62,9.76],[908.61,6.54],[908.6,5.33],[908.59,1.5],[908.58,0.02]],[[908.63,59.13],[908.65,0.12],[908.66,0.02],[908.67,3.26],[908.68,3.77]]]
["binance-futures","BNBUSDT",1768089705068,[[908.62,9.76],[908.61,6.54],[908.6,5.33],[908.59,1.5],[908.58,0.02]],[[908.63,59.13],[908.65,0.12],[908.66,0.02],[908.67,3.43],[908.68,5.22]]]
["binance-futures","BNBUSDT",1768089705151,[[908.6,0.03],[908.58,0.02]],[[908.61,39.38],[908.62,13.01],[908.63,47.41],[908.65,0.12],[908.66,0.02]]]
["binance-futures","BNBUSDT",1768089705202,[[908.6,0.03],[908.58,0.02],[908.57,4.23],[908.49,6.54],[907.83,12.49]],[[908.61,39.57],[908.62,12.3],[908.63,45.77],[908.65,0.12],[908.66,0.02]]]
["binance-futures","BNBUSDT",1768089705250,[[908.6,0.03],[908.58,0.02],[908.57,4.23],[908.49,6.54],[908.42,8.68]],[[908.61,39.57],[908.62,12.3],[908.63,45.82],[908.65,0.01],[908.66,0.02]]]
["binance-futures","BNBUSDT",1768089705295,[[908.6,0.03],[908.58,0.02],[908.57,5.33],[908.49,6.54],[908.42,8.68]],[[908.61,39.59],[908.62,12.3],[908.63,45.82],[908.65,0.01],[908.66,0.02]]]
["binance-futures","BNBUSDT",1768089705361,[[908.6,0.03],[908.58,0.02],[908.57,5.33],[908.52,8.73],[908.49,6.54]],[[908.61,39.88],[908.62,12.3],[908.63,45.59],[908.65,0.01],[908.66,0.02]]]
["binance-futures","BNBUSDT",1768089705408,[[908.6,0.03],[908.57,5.22],[908.56,5.65],[908.52,8.73],[908.49,6.54]],[[908.61,40.2],[908.62,11.98],[908.63,45.59],[908.65,0.01],[908.72,13.42]]]
["binance-futures","BNBUSDT",1768089705483,[[908.6,0.18],[908.59,0.02],[908.57,4.12],[908.56,5.65],[908.53,180.46]],[[908.61,40.12],[908.62,11.98],[908.63,45.69],[908.65,0.01],[908.72,13.42]]]
["binance-futures","BNBUSDT",1768089705530,[[908.6,0.18],[908.59,0.02],[908.58,0.03],[908.57,4.12],[908.56,5.65]],[[908.61,40.11],[908.62,11.98],[908.63,45.69],[908.65,0.01],[908.72,13.42]]]
["binance-futures","BNBUSDT",1768089705575,[[908.6,0.2],[908.59,0.02],[908.58,0.03],[908.57,4.12],[908.56,5.65]],[[908.61,44.15],[908.62,11.98],[908.63,45.64],[908.65,0.01],[908.72,13.42]]]
["binance-futures","BNBUSDT",1768089705827,[[908.6,0.27],[908.59,0.02],[908.58,0.03],[908.57,4.12],[908.56,5.65]],[[908.61,44.15],[908.62,11.98],[908.63,45.64],[908.65,0.01],[908.72,13.42]]]
["binance-futures","BNBUSDT",1768089705851,[[908.6,0.29],[908.59,0.02],[908.58,0.03],[908.57,4.12],[908.56,5.65]],[[908.61,44.2],[908.62,11.98],[908.63,45.64],[908.65,0.01],[908.72,13.42]]]
["binance-futures","BNBUSDT",1768089705933,[[908.6,0.09],[908.59,0.02],[908.58,0.03],[908.57,7.8],[908.56,5.65]],[[908.61,44.2],[908.62,11.98],[908.63,45.64],[908.65,0.01],[908.72,13.42]]]
["binance-futures","BNBUSDT",1768089705978,[[908.6,0.1],[908.59,0.02],[908.58,0.03],[908.57,4.12],[908.56,5.65]],[[908.61,44.2],[908.62,11.98],[908.63,45.64],[908.64,0.41],[908.65,0.01]]]
["binance-futures","BNBUSDT",1768089706188,[[908.6,0.1],[908.59,0.02],[908.58,0.03],[908.57,4.12],[908.56,5.65]],[[908.61,44.15],[908.62,11.98],[908.63,45.64],[908.64,0.41],[908.65,0.01]]]
["binance-futures","BNBUSDT",1768089706245,[[908.6,0.1],[908.59,0.02],[908.58,0.03],[908.57,4.12],[908.56,5.65]],[[908.61,44.15],[908.62,11.98],[908.63,45.69],[908.64,0.41],[908.65,0.01]]]
["binance-futures","BNBUSDT",1768089706291,[[908.6,5.07],[908.59,0.02],[908.58,0.03],[908.57,4.12],[908.56,5.65]],[[908.61,44.15],[908.62,11.98],[908.63,45.69],[908.64,0.41],[908.65,0.01]]]
["binance-futures","BNBUSDT",1768089706446,[[908.6,5.07],[908.59,0.02],[908.58,0.03],[908.57,4.12],[908.56,5.65]],[[908.61,43.97],[908.62,11.96],[908.63,45.69],[908.64,0.41],[908.65,0.01]]]
["binance-futures","BNBUSDT",1768089706661,[[908.6,5.07],[908.59,0.02],[908.58,0.03],[908.57,9.18],[908.56,5.65]],[[908.61,43.89],[908.62,11.96],[908.63,45.69],[908.64,0.41],[908.65,0.01]]]
["binance-futures","BNBUSDT",1768089706720,[[908.6,5.07],[908.59,0.02],[908.58,0.03],[908.57,9.29],[908.56,5.65]],[[908.61,43.89],[908.62,11.96],[908.63,45.69],[908.64,0.41],[908.65,0.01]]]
["binance-futures","BNBUSDT",1768089706833,[[908.6,5.08],[908.59,0.02],[908.58,0.03],[908.57,5.48],[908.56,5.65]],[[908.61,44.13],[908.62,11.96],[908.63,45.69],[908.64,0.41],[908.65,0.01]]]
["binance-futures","BNBUSDT",1768089706892,[[908.6,5.08],[908.59,0.02],[908.58,0.03],[908.57,3.17],[908.56,5.65]],[[908.61,44.13],[908.62,11.96],[908.63,45.69],[908.64,0.41],[908.65,0.01]]]
["binance-futures","BNBUSDT",1768089707054,[[908.6,5.08],[908.59,0.02],[908.58,0.03],[908.57,3.17],[908.56,5.65]],[[908.61,44.18],[908.62,11.96],[908.63,45.69],[908.64,0.41],[908.65,0.01]]]
["binance-futures","BNBUSDT",1768089707398,[[908.6,5.07],[908.59,0.02],[908.58,0.03],[908.57,3.17],[908.56,5.65]],[[908.61,44.13],[908.62,11.96],[908.63,45.69],[908.64,0.41],[908.65,0.01]]]
["binance-futures","BNBUSDT",1768089707456,[[908.6,5.08],[908.59,0.02],[908.58,0.03],[908.57,4.27],[908.56,5.65]],[[908.61,44.15],[908.62,11.96],[908.63,45.69],[908.64,0.41],[908.65,0.01]]]
["binance-futures","BNBUSDT",1768089707666,[[908.6,5.08],[908.59,0.02],[908.58,0.03],[908.57,3.17],[908.56,5.65]],[[908.61,44.2],[908.62,11.96],[908.63,45.69],[908.64,0.41],[908.65,0.01]]]
["binance-futures","BNBUSDT",1768089707699,[[908.6,5.87],[908.59,0.02],[908.58,0.03],[908.57,3.17],[908.56,5.65]],[[908.61,44.2],[908.62,11.96],[908.63,45.69],[908.64,0.41],[908.65,0.01]]]
["binance-futures","BNBUSDT",1768089707969,[[908.6,5.87],[908.59,0.02],[908.58,0.03],[908.57,3.17],[908.56,5.65]],[[908.61,44.15],[908.62,11.96],[908.63,45.69],[908.64,0.41],[908.65,0.01]]]
["binance-futures","BNBUSDT",1768089708028,[[908.6,5.87],[908.59,0.02],[908.58,0.03],[908.57,3.17],[908.56,5.65]],[[908.61,44.15],[908.62,11.96],[908.63,45.69],[908.64,0.41],[908.65,1.52]]]
["binance-futures","BNBUSDT",1768089708151,[[908.6,13.3],[908.59,5.3],[908.58,5.31],[908.57,3.17],[908.56,5.65]],[[908.61,26.54],[908.62,6.11],[908.63,45.69],[908.64,0.41],[908.65,1.52]]]
["binance-futures","BNBUSDT",1768089708203,[[908.6,17.56],[908.59,8.35],[908.58,5.45],[908.57,3.95],[908.56,9.72]],[[908.61,25.08],[908.62,5.32],[908.63,45.69],[908.64,0.41],[908.65,1.52]]]
["binance-futures","BNBUSDT",1768089708252,[[908.6,17.67],[908.59,8.35],[908.58,5.45],[908.57,3.95],[908.56,9.72]],[[908.61,25.1],[908.62,5.32],[908.63,45.69],[908.64,0.41],[908.65,1.52]]]
["binance-futures","BNBUSDT",1768089708304,[[908.6,15.24],[908.59,8.35],[908.58,5.45],[908.57,3.95],[908.56,9.72]],[[908.61,25.14],[908.62,5.32],[908.63,45.69],[908.64,0.02],[908.65,1.52]]]
["binance-futures","BNBUSDT",1768089708370,[[908.6,15.22],[908.59,8.35],[908.58,5.45],[908.57,3.95],[908.56,9.72]],[[908.61,25.15],[908.62,5.32],[908.63,45.69],[908.64,0.02],[908.65,1.52]]]
["binance-futures","BNBUSDT",1768089708447,[[908.6,15.22],[908.59,8.35],[908.58,5.45],[908.57,5.05],[908.56,9.72]],[[908.61,25.15],[908.62,5.32],[908.63,45.69],[908.64,0.02],[908.65,1.52]]]
["binance-futures","BNBUSDT",1768089708508,[[908.6,15.22],[908.59,9.66],[908.58,5.45],[908.57,3.95],[908.56,9.72]],[[908.61,25.07],[908.62,5.32],[908.63,45.69],[908.64,0.02],[908.65,1.52]]]
["binance-futures","BNBUSDT",1768089708578,[[908.6,15.12],[908.59,9.66],[908.58,5.45],[908.57,3.95],[908.56,9.72]],[[908.61,25.03],[908.62,5.32],[908.63,45.69],[908.64,0.02],[908.65,1.52]]]
["binance-futures","BNBUSDT",1768089708669,[[908.6,15.48],[908.59,9.66],[908.58,5.47],[908.57,3.95],[908.56,9.72]],[[908.61,25.03],[908.62,5.32],[908.63,45.69],[908.64,0.02],[908.65,1.52]]]
["binance-futures","BNBUSDT",1768089708769,[[908.6,18.44],[908.59,9.66],[908.58,5.47],[908.57,3.95],[908.56,9.72]],[[908.61,22.2],[908.62,5.32],[908.63,45.69],[908.64,0.02],[908.65,1.52]]]
["binance-futures","BNBUSDT",1768089708833,[[908.6,18.44],[908.59,9.66],[908.58,5.47],[908.57,4.53],[908.56,9.72]],[[908.61,22.2],[908.62,5.32],[908.63,45.69],[908.64,0.02],[908.65,1.52]]]
["binance-futures","BNBUSDT",1768089708951,[[908.6,24.22],[908.59,9.68],[908.58,5.47],[908.57,3.95],[908.56,9.72]],[[908.61,22.2],[908.62,5.32],[908.63,45.69],[908.64,0.02],[908.65,1.52]]]
["binance-futures","BNBUSDT",1768089709060,[[908.6,24.22],[908.59,9.68],[908.58,5.47],[908.57,3.95],[908.56,9.72]],[[908.61,22.18],[908.62,5.32],[908.63,45.69],[908.64,0.02],[908.65,1.52]]]
["binance-futures","BNBUSDT",1768089709151,[[908.6,24.25],[908.59,9.68],[908.58,5.47],[908.57,3.95],[908.56,9.72]],[[908.61,22.18],[908.62,5.32],[908.63,45.69],[908.64,0.02],[908.65,1.52]]]
["binance-futures","BNBUSDT",1768089709235,[[908.6,24.23],[908.59,9.68],[908.58,5.47],[908.57,3.95],[908.56,9.72]],[[908.61,23.65],[908.62,5.32],[908.63,45.63],[908.64,0.02],[908.65,1.52]]]
["binance-futures","BNBUSDT",1768089709300,[[908.6,24.13],[908.59,9.68],[908.58,5.47],[908.57,3.95],[908.56,9.72]],[[908.61,23.8],[908.62,5.32],[908.63,45.63],[908.64,0.02],[908.65,1.52]]]
["binance-futures","BNBUSDT",1768089709359,[[908.6,24.14],[908.59,9.68],[908.58,5.47],[908.57,3.95],[908.56,9.72]],[[908.61,23.8],[908.62,5.32],[908.63,45.63],[908.64,0.02],[908.65,1.52]]]
["binance-futures","BNBUSDT",1768089709542,[[908.6,24.14],[908.59,9.68],[908.58,5.47],[908.57,3.95],[908.56,9.72]],[[908.61,18.27],[908.62,2.98],[908.63,45.63],[908.64,0.02],[908.65,1.52]]]
["binance-futures","BNBUSDT",1768089709600,[[908.6,24.14],[908.59,9.68],[908.58,5.47],[908.57,3.95],[908.56,9.72]],[[908.61,18.27],[908.62,2.98],[908.63,45.62],[908.64,0.02],[908.65,1.52]]]
["binance-futures","BNBUSDT",1768089709637,[[908.6,24.14],[908.59,9.68],[908.58,5.47],[908.57,3.95],[908.56,9.72]],[[908.61,18.28],[908.62,2.98],[908.63,45.62],[908.64,0.02],[908.65,1.52]]]
["binance-futures","BNBUSDT",1768089709722,[[908.6,24.14],[908.59,9.68],[908.58,5.47],[908.57,3.95],[908.56,9.72]],[[908.61,18.28],[908.62,3.0],[908.63,45.62],[908.64,0.02],[908.65,1.52]]]
["binance-futures","BNBUSDT",1768089709856,[[908.6,24.14],[908.59,9.68],[908.58,5.47],[908.57,3.95],[908.56,9.72]],[[908.61,20.88],[908.62,3.0],[908.63,45.62],[908.64,0.02],[908.65,1.52]]]
["binance-futures","BNBUSDT",1768089709939,[[908.6,24.25],[908.59,9.68],[908.58,5.47],[908.57,3.95],[908.56,9.72]],[[908.61,23.82],[908.62,3.0],[908.63,45.62],[908.64,0.02],[908.65,1.52]]]
["binance-futures","BNBUSDT",1768089710007,[[908.6,24.25],[908.59,9.68],[908.58,5.47],[908.57,3.95],[908.56,9.72]],[[908.61,20.88],[908.62,3.0],[908.63,45.62],[908.64,0.02],[908.65,1.52]]]
["binance-futures","BNBUSDT",1768089710045,[[908.6,21.42],[908.59,9.68],[908.58,5.47],[908.57,3.95],[908.56,9.72]],[[908.61,23.66],[908.62,3.0],[908.63,45.62],[908.64,0.02],[908.65,1.52]]]
["binance-futures","BNBUSDT",1768089710135,[[908.6,21.31],[908.59,9.68],[908.58,5.47],[908.57,3.95],[908.56,9.72]],[[908.61,23.66],[908.62,3.0],[908.63,45.62],[908.64,0.02],[908.65,1.52]]]
["binance-futures","BNBUSDT",1768089710245,[[908.6,19.85],[908.59,9.68],[908.58,5.47],[908.57,3.95],[908.56,9.72]],[[908.61,23.66],[908.62,3.0],[908.63,45.62],[908.64,0.02],[908.65,1.52]]]
["binance-futures","BNBUSDT",1768089710302,[[908.6,16.55],[908.59,9.43],[908.58,5.47],[908.57,3.95],[908.56,9.72]],[[908.61,26.44],[908.62,3.0],[908.63,45.62],[908.64,0.02],[908.65,1.52]]]
["binance-futures","BNBUSDT",1768089710351,[[908.6,16.54],[908.59,9.43],[908.58,5.45],[908.57,3.95],[908.56,9.72]],[[908.61,26.44],[908.62,3.0],[908.63,45.62],[908.64,0.02],[908.65,1.52]]]
["binance-futures","BNBUSDT",1768089710390,[[908.6,19.28],[908.59,9.43],[908.58,5.45],[908.57,3.95],[908.56,9.72]],[[908.61,23.3],[908.62,3.0],[908.63,45.62],[908.64,0.02],[908.65,1.52]]]
["binance-futures","BNBUSDT",1768089710461,[[908.6,19.28],[908.59,9.43],[908.58,5.45],[908.57,5.05],[908.56,9.72]],[[908.61,23.3],[908.62,3.0],[908.63,45.62],[908.64,0.02],[908.65,1.52]]]
["binance-futures","BNBUSDT",1768089710519,[[908.6,19.26],[908.59,9.43],[908.58,5.47],[908.57,5.05],[908.56,9.74]],[[908.61,23.7],[908.62,3.0],[908.63,45.62],[908.64,0.02],[908.65,1.52]]]
["binance-futures","BNBUSDT",1768089710682,[[908.6,19.26],[908.59,9.43],[908.58,5.47],[908.57,5.05],[908.56,9.74]],[[908.61,23.72],[908.62,3.0],[908.63,45.62],[908.64,0.02],[908.65,1.52]]]
["binance-futures","BNBUSDT",1768089710818,[[908.6,19.26],[908.59,9.43],[908.58,5.47],[908.57,5.05],[908.56,9.74]],[[908.61,23.64],[908.62,3.0],[908.63,45.62],[908.64,0.02],[908.65,1.52]]]
["binance-futures","BNBUSDT",1768089710870,[[908.6,19.41],[908.59,9.43],[908.58,5.47],[908.57,5.05],[908.56,9.74]],[[908.61,23.64],[908.62,3.0],[908.63,45.62],[908.64,0.02],[908.65,1.52]]]
["binance-futures","BNBUSDT",1768089710955,[[908.6,19.41],[908.59,9.43],[908.58,5.47],[908.57,5.05],[908.56,9.74]],[[908.61,21.02],[908.62,3.0],[908.63,45.62],[908.64,0.02],[908.65,0.01]]]
["binance-futures","BNBUSDT",1768089711157,[[908.6,26.67],[908.59,9.43],[908.58,5.47],[908.57,5.05],[908.56,9.74]],[[908.61,14.14],[908.62,3.0],[908.63,45.62],[908.64,0.02],[908.65,0.01]]]
["binance-futures","BNBUSDT",1768089711204,[[908.6,26.67],[908.59,9.43],[908.58,5.47],[908.57,3.95],[908.56,9.74]],[[908.61,14.14],[908.62,3.0],[908.63,45.62],[908.64,0.02],[908.65,0.01]]]
["binance-futures","BNBUSDT",1768089711291,[[908.6,27.79],[908.59,9.43],[908.58,5.47],[908.57,3.95],[908.56,9.74]],[[908.61,14.14],[908.62,3.0],[908.63,45.52],[908.64,0.02],[908.65,0.01]]]
["binance-futures","BNBUSDT",1768089711343,[[908.6,26.67],[908.59,9.43],[908.58,5.47],[908.57,3.95],[908.56,9.74]],[[908.61,14.15],[908.62,3.0],[908.63,45.52],[908.64,0.02],[908.65,0.01]]]
["binance-futures","BNBUSDT",1768089711395,[[908.6,26.73],[908.59,9.43],[908.58,5.47],[908.57,3.95],[908.56,9.74]],[[908.61,25.84],[908.62,3.0],[908.63,45.52],[908.64,0.02],[908.65,0.01]]]
["binance-futures","BNBUSDT",1768089711447,[[908.6,17.99],[908.59,9.43],[908.58,5.47],[908.57,3.95],[908.56,9.74]],[[908.61,28.95],[908.62,3.0],[908.63,45.52],[908.64,0.02],[908.65,0.01]]]
["binance-futures","BNBUSDT",1768089711519,[[908.6,18.04],[908.59,9.43],[908.58,5.47],[908.57,3.95],[908.56,9.74]],[[908.61,28.95],[908.62,3.0],[908.63,45.52],[908.64,0.02],[908.65,0.01]]]
["binance-futures","BNBUSDT",1768089711580,[[908.6,18.11],[908.59,9.43],[908.58,5.47],[908.57,3.95],[908.56,9.74]],[[908.61,28.95],[908.62,3.0],[908.63,45.53],[908.64,0.02],[908.65,0.01]]]
["binance-futures","BNBUSDT",1768089711648,[[908.6,21.29],[908.59,9.43],[908.58,5.47],[908.57,3.95],[908.56,9.74]],[[908.61,28.93],[908.62,3.0],[908.63,45.53],[908.64,0.02],[908.65,0.01]]]
["binance-futures","BNBUSDT",1768089711730,[[908.6,21.38],[908.59,9.43],[908.58,5.47],[908.57,3.95],[908.56,9.74]],[[908.61,28.95],[908.62,3.0],[908.63,45.53],[908.64,0.02],[908.65,0.01]]]
["binance-futures","BNBUSDT",1768089711841,[[908.6,21.38],[908.59,9.43],[908.58,5.47],[908.57,3.95],[908.56,9.74]],[[908.61,28.95],[908.62,3.0],[908.63,45.52],[908.64,0.02],[908.65,0.01]]]
["binance-futures","BNBUSDT",1768089712011,[[908.6,21.6],[908.59,9.43],[908.58,5.47],[908.57,3.95],[908.56,9.74]],[[908.61,29.51],[908.62,3.0],[908.63,45.52],[908.64,0.02],[908.65,0.01]]]
["binance-futures","BNBUSDT",1768089712068,[[908.6,18.58],[908.59,9.43],[908.58,5.47],[908.57,3.95],[908.56,9.74]],[[908.61,29.53],[908.62,3.0],[908.63,45.52],[908.64,0.02],[908.65,0.01]]]
["binance-futures","BNBUSDT",1768089712245,[[908.6,19.99],[908.59,9.43],[908.58,5.47],[908.57,3.95],[908.56,9.74]],[[908.61,29.41],[908.62,3.0],[908.63,45.53],[908.64,0.02],[908.65,0.01]]]
["binance-futures","BNBUSDT",1768089712310,[[908.6,19.99],[908.59,9.43],[908.58,5.47],[908.57,3.95],[908.56,9.74]],[[908.61,29.41],[908.62,3.0],[908.63,45.53],[908.64,0.02],[908.65,0.01]]]
["binance-futures","BNBUSDT",1768089712367,[[908.6,17.33],[908.59,9.43],[908.58,5.49],[908.57,3.95],[908.56,9.74]],[[908.61,29.41],[908.62,3.0],[908.63,45.52],[908.64,0.02],[908.65,0.01]]]
["binance-futures","BNBUSDT",1768089712401,[[908.6,12.58],[908.59,9.43],[908.58,5.49],[908.57,3.95],[908.56,9.74]],[[908.61,29.41],[908.62,3.0],[908.63,45.52],[908.64,0.02],[908.65,0.01]]]
["binance-futures","BNBUSDT",1768089712547,[[908.6,12.58],[908.59,9.43],[908.58,5.49],[908.57,3.95],[908.56,9.74]],[[908.61,29.55],[908.62,3.0],[908.63,45.52],[908.64,0.02],[908.65,0.01]]]
["binance-futures","BNBUSDT",1768089712689,[[908.6,15.51],[908.59,9.43],[908.58,5.49],[908.57,3.95],[908.56,9.74]],[[908.61,29.55],[908.62,3.0],[908.63,45.52],[908.64,0.02],[908.65,0.01]]]
["binance-futures","BNBUSDT",1768089713103,[[908.6,12.58],[908.59,9.43],[908.58,5.49],[908.57,3.95],[908.56,9.74]],[[908.61,29.55],[908.62,3.0],[908.63,45.52],[908.64,0.02],[908.65,0.01]]]
["binance-futures","BNBUSDT",1768089713303,[[908.6,12.58],[908.59,9.43],[908.58,5.49],[908.57,3.95],[908.56,9.74]],[[908.61,29.6],[908.62,3.0],[908.63,45.52],[908.64,0.02],[908.65,0.01]]]
["binance-futures","BNBUSDT",1768089713423,[[908.6,26.51],[908.59,9.43],[908.58,5.49],[908.57,3.95],[908.56,9.74]],[[908.61,25.06],[908.62,3.0],[908.63,42.74],[908.64,0.02],[908.65,0.01]]]
["binance-futures","BNBUSDT",1768089713481,[[908.6,29.42],[908.59,9.43],[908.58,5.49],[908.57,3.95],[908.56,9.74]],[[908.61,25.6],[908.62,3.0],[908.63,42.74],[908.64,0.02],[908.65,0.01]]]
["binance-futures","BNBUSDT",1768089713550,[[908.6,26.51],[908.59,9.43],[908.58,5.49],[908.57,3.95],[908.56,9.74]],[[908.61,25.62],[908.62,3.0],[908.63,42.74],[908.64,0.02],[908.65,0.01]]]
["binance-futures","BNBUSDT",1768089713606,[[908.6,26.4],[908.59,9.43],[908.58,5.49],[908.57,3.95],[908.56,9.74]],[[908.61,28.5],[908.62,3.0],[908.63,42.74],[908.64,0.02],[908.65,0.01]]]
["binance-futures","BNBUSDT",1768089713716,[[908.6,26.4],[908.59,9.43],[908.58,5.49],[908.57,3.95],[908.56,9.74]],[[908.61,28.5],[908.62,3.01],[908.63,42.74],[908.64,0.02],[908.65,0.01]]]
["binance-futures","BNBUSDT",1768089713790,[[908.6,23.49],[908.59,9.43],[908.58,5.49],[908.57,3.95],[908.56,9.74]],[[908.61,28.48],[908.62,3.01],[908.63,42.74],[908.64,0.02],[908.65,0.01]]]
["binance-futures","BNBUSDT",1768089713846,[[908.6,26.54],[908.59,9.43],[908.58,5.49],[908.57,3.95],[908.56,9.74]],[[908.61,28.5],[908.62,3.01],[908.63,42.74],[908.64,0.02],[908.65,0.01]]]
["binance-futures","BNBUSDT",1768089713901,[[908.6,29.14],[908.59,9.43],[908.58,5.49],[908.57,3.95],[908.56,9.74]],[[908.61,25.64],[908.62,3.01],[908.63,42.74],[908.64,0.02],[908.65,0.01]]]
["binance-futures","BNBUSDT",1768089713964,[[908.6,29.14],[908.59,9.43],[908.58,5.49],[908.57,3.95],[908.56,9.74]],[[908.61,25.9],[908.62,3.01],[908.63,42.74],[908.64,0.02],[908.65,0.01]]]
["binance-futures","BNBUSDT",1768089714064,[[908.6,29.14],[908.59,9.43],[908.58,5.47],[908.57,3.95],[908.56,9.74]],[[908.61,25.9],[908.62,3.01],[908.63,42.74],[908.64,0.02],[908.65,1.32]]]
["binance-futures","BNBUSDT",1768089714160,[[908.6,29.14],[908.59,9.43],[908.58,5.48],[908.57,3.95],[908.56,9.74]],[[908.61,25.9],[908.62,3.01],[908.63,42.74],[908.64,0.02],[908.65,1.32]]]
["binance-futures","BNBUSDT",1768089714217,[[908.6,29.13],[908.59,9.43],[908.58,5.48],[908.57,3.95],[908.56,9.74]],[[908.61,25.93],[908.62,3.01],[908.63,42.74],[908.64,0.02],[908.65,1.32]]]
["binance-futures","BNBUSDT",1768089714421,[[908.6,29.13],[908.59,9.43],[908.58,5.48],[908.57,3.95],[908.56,9.74]],[[908.61,25.91],[908.62,3.01],[908.63,42.74],[908.64,0.02],[908.65,1.32]]]
["binance-futures","BNBUSDT",1768089714511,[[908.6,29.09],[908.59,9.43],[908.58,5.48],[908.57,3.95],[908.56,9.74]],[[908.61,25.91],[908.62,3.01],[908.63,42.74],[908.64,0.02],[908.65,1.32]]]
["binance-futures","BNBUSDT",1768089714661,[[908.6,29.09],[908.59,9.43],[908.58,5.47],[908.57,3.95],[908.56,9.74]],[[908.61,22.52],[908.62,3.01],[908.63,42.77],[908.64,0.02],[908.65,1.32]]]
["binance-futures","BNBUSDT",1768089715222,[[908.6,31.83],[908.59,9.43],[908.58,5.47],[908.57,5.05],[908.56,9.74]],[[908.61,22.11],[908.62,3.01],[908.63,42.77],[908.64,0.02],[908.65,1.32]]]
["binance-futures","BNBUSDT",1768089715275,[[908.6,31.83],[908.59,9.43],[908.58,5.47],[908.57,3.95],[908.56,9.74]],[[908.61,21.98],[908.62,3.01],[908.63,42.77],[908.64,0.02],[908.65,1.32]]]
["binance-futures","BNBUSDT",1768089715532,[[908.6,29.09],[908.59,9.43],[908.58,5.47],[908.57,3.95],[908.56,9.74]],[[908.61,24.71],[908.62,3.01],[908.63,42.77],[908.64,0.02],[908.65,1.32]]]
["binance-futures","BNBUSDT",1768089715577,[[908.6,26.51],[908.59,9.43],[908.58,5.47],[908.57,3.95],[908.56,9.74]],[[908.61,24.71],[908.62,3.01],[908.63,42.77],[908.64,0.02],[908.65,1.32]]]
["binance-futures","BNBUSDT",1768089715865,[[908.6,26.51],[908.59,9.43],[908.58,5.47],[908.57,3.95],[908.56,9.74]],[[908.61,24.65],[908.62,3.01],[908.63,42.77],[908.64,0.02],[908.65,1.32]]]
["binance-futures","BNBUSDT",1768089715983,[[908.6,32.16],[908.59,9.43],[908.58,5.47],[908.57,3.95],[908.56,9.74]],[[908.61,24.65],[908.62,3.01],[908.63,42.77],[908.64,0.02],[908.65,1.32]]]
["binance-futures","BNBUSDT",1768089716120,[[908.6,32.84],[908.59,9.43],[908.58,5.47],[908.57,3.95],[908.56,9.74]],[[908.61,19.31],[908.62,3.01],[908.63,42.77],[908.64,0.02],[908.65,1.32]]]
["binance-futures","BNBUSDT",1768089716180,[[908.6,33.34],[908.59,9.43],[908.58,6.72],[908.57,3.95],[908.56,9.74]],[[908.61,11.97],[908.62,3.01],[908.63,42.77],[908.64,0.02],[908.65,1.32]]]
["binance-futures","BNBUSDT",1768089716499,[[908.6,33.41],[908.59,9.43],[908.58,6.72],[908.57,3.95],[908.56,9.74]],[[908.61,11.87],[908.62,3.01],[908.63,42.77],[908.64,0.02],[908.65,1.32]]]
["binance-futures","BNBUSDT",1768089716560,[[908.6,32.23],[908.59,9.43],[908.58,5.47],[908.57,3.95],[908.56,9.74]],[[908.61,26.8],[908.62,3.01],[908.63,42.77],[908.64,0.02],[908.65,1.32]]]
["binance-futures","BNBUSDT",1768089716606,[[908.6,32.37],[908.59,9.43],[908.58,5.47],[908.57,3.95],[908.56,9.74]],[[908.61,26.8],[908.62,3.01],[908.63,42.77],[908.64,0.02],[908.65,1.32]]]
["binance-futures","BNBUSDT",1768089716768,[[908.6,33.57],[908.59,9.43],[908.58,5.47],[908.57,3.95],[908.56,9.74]],[[908.61,23.76],[908.62,3.01],[908.63,42.77],[908.64,0.02],[908.65,1.32]]]
["binance-futures","BNBUSDT",1768089716832,[[908.6,33.57],[908.59,9.43],[908.58,5.47],[908.57,6.87],[908.56,9.74]],[[908.61,11.11],[908.62,3.01],[908.63,42.77],[908.64,0.02],[908.65,1.32]]]
["binance-futures","BNBUSDT",1768089716873,[[908.6,33.57],[908.59,9.43],[908.58,5.47],[908.57,5.88],[908.56,9.74]],[[908.61,11.11],[908.62,3.01],[908.63,42.77],[908.64,0.02],[908.65,1.32]]]
["binance-futures","BNBUSDT",1768089716951,[[908.6,33.57],[908.59,9.43],[908.58,5.47],[908.57,5.88],[908.56,9.74]],[[908.61,11.11],[908.62,3.01],[908.63,42.77],[908.64,0.02],[908.65,0.01]]]
["binance-futures","BNBUSDT",1768089717152,[[908.6,33.57],[908.59,9.43],[908.58,5.47],[908.57,5.88],[908.56,9.74]],[[908.61,11.13],[908.62,3.01],[908.63,42.77],[908.64,0.02],[908.65,0.01]]]
["binance-futures","BNBUSDT",1768089717186,[[908.6,33.57],[908.59,9.43],[908.58,5.47],[908.57,5.31],[908.56,9.74]],[[908.61,11.88],[908.62,3.01],[908.63,42.77],[908.64,0.02],[908.65,0.01]]]
["binance-futures","BNBUSDT",1768089717278,[[908.6,29.51],[908.59,9.43],[908.58,5.49],[908.57,5.31],[908.56,9.74]],[[908.61,26.14],[908.62,3.01],[908.63,42.74],[908.64,0.02],[908.65,0.01]]]
["binance-futures","BNBUSDT",1768089717493,[[908.6,32.63],[908.59,9.43],[908.58,5.47],[908.57,5.31],[908.56,9.74]],[[908.61,26.12],[908.62,3.01],[908.63,42.74],[908.64,0.02],[908.65,0.01]]]
["binance-futures","BNBUSDT",1768089717507,[[908.6,32.65],[908.59,9.43],[908.58,5.47],[908.57,5.31],[908.56,9.74]],[[908.61,26.53],[908.62,3.01],[908.63,42.74],[908.64,0.02],[908.65,0.01]]]
["binance-futures","BNBUSDT",1768089717599,[[908.6,32.65],[908.59,9.43],[908.58,5.47],[908.57,5.31],[908.56,9.74]],[[908.61,25.84],[908.62,3.07],[908.63,42.74],[908.64,0.02],[908.65,0.01]]]
["binance-futures","BNBUSDT",1768089717728,[[908.6,32.65],[908.59,9.43],[908.58,5.47],[908.57,5.31],[908.56,9.74]],[[908.61,25.84],[908.62,3.07],[908.63,42.69],[908.64,0.02],[908.65,0.01]]]
["binance-futures","BNBUSDT",1768089717809,[[908.6,29.78],[908.59,9.43],[908.58,5.47],[908.57,5.31],[908.56,9.74]],[[908.61,25.84],[908.62,3.07],[908.63,42.69],[908.64,0.02],[908.65,0.01]]]
["binance-futures","BNBUSDT",1768089718170,[[908.6,29.99],[908.59,9.43],[908.58,5.47],[908.57,5.31],[908.56,9.74]],[[908.61,25.84],[908.62,3.07],[908.63,42.69],[908.64,0.02],[908.65,0.01]]]
["binance-futures","BNBUSDT",1768089718229,[[908.6,29.99],[908.59,9.43],[908.58,5.47],[908.57,5.31],[908.56,9.74]],[[908.61,25.81],[908.62,3.07],[908.63,42.69],[908.64,0.02],[908.65,0.01]]]
["binance-futures","BNBUSDT",1768089718357,[[908.6,29.99],[908.59,9.43],[908.58,5.48],[908.57,5.31],[908.56,9.74]],[[908.61,26.04],[908.62,3.07],[908.63,42.69],[908.64,0.02],[908.65,0.01]]]
["binance-futures","BNBUSDT",1768089718444,[[908.6,29.84],[908.59,9.43],[908.58,5.48],[908.57,5.31],[908.56,9.74]],[[908.61,26.03],[908.62,3.07],[908.63,42.69],[908.64,0.02],[908.65,0.01]]]
["binance-futures","BNBUSDT",1768089718538,[[908.6,29.84],[908.59,9.43],[908.58,5.48],[908.57,5.31],[908.56,9.74]],[[908.61,26.23],[908.62,3.07],[908.63,42.69],[908.64,0.02],[908.65,0.01]]]
["binance-futures","BNBUSDT",1768089718684,[[908.6,29.84],[908.59,9.43],[908.58,5.47],[908.57,5.31],[908.56,9.74]],[[908.61,26.21],[908.62,3.07],[908.63,42.7],[908.64,0.02],[908.65,0.01]]]
["binance-futures","BNBUSDT",1768089718738,[[908.6,32.33],[908.59,9.43],[908.58,5.47],[908.57,5.31],[908.56,9.74]],[[908.61,18.83],[908.62,3.07],[908.63,42.7],[908.64,0.02],[908.65,0.01]]]
["binance-futures","BNBUSDT",1768089718787,[[908.6,32.34],[908.59,9.43],[908.58,5.47],[908.57,5.31],[908.56,9.74]],[[908.61,18.34],[908.62,3.07],[908.63,42.7],[908.64,0.02],[908.65,0.01]]]
["binance-futures","BNBUSDT",1768089718813,[[908.6,32.33],[908.59,9.43],[908.58,5.47],[908.57,5.31],[908.56,9.74]],[[908.61,18.34],[908.62,3.07],[908.63,42.7],[908.64,0.02],[908.65,0.01]]]
["binance-futures","BNBUSDT",1768089719255,[[908.6,32.33],[908.59,9.43],[908.58,5.47],[908.57,5.31],[908.56,9.74]],[[908.61,18.34],[908.62,3.07],[908.63,42.69],[908.64,0.02],[908.65,0.01]]]
["binance-futures","BNBUSDT",1768089719351,[[908.6,33.01],[908.59,9.43],[908.58,5.52],[908.57,6.41],[908.56,9.74]],[[908.61,2.24],[908.62,3.06],[908.63,42.69],[908.64,0.02],[908.65,0.01]]]
["binance-futures","BNBUSDT",1768089719414,[[908.6,33.01],[908.59,9.43],[908.58,5.52],[908.57,6.41],[908.56,9.74]],[[908.61,2.23],[908.62,3.06],[908.63,42.69],[908.64,0.02],[908.65,0.01]]]
["binance-futures","BNBUSDT",1768089719465,[[908.6,35.83],[908.59,9.43],[908.58,5.52],[908.57,5.31],[908.56,9.74]],[[908.61,2.23],[908.62,3.06],[908.63,42.69],[908.64,0.02],[908.65,0.01]]]
["binance-futures","BNBUSDT",1768089719556,[[908.6,35.83],[908.59,9.43],[908.58,5.52],[908.57,5.31],[908.56,9.74]],[[908.61,2.23],[908.62,3.11],[908.63,42.69],[908.64,0.02],[908.65,0.01]]]
["binance-futures","BNBUSDT",1768089719860,[[908.6,35.13],[908.59,9.43],[908.58,5.52],[908.57,7.09],[908.56,9.74]],[[908.61,1.69],[908.62,3.11],[908.63,42.69],[908.64,0.02],[908.65,0.01]]]
["binance-futures","BNBUSDT",1768089719901,[[908.6,35.13],[908.59,9.43],[908.58,5.52],[908.57,5.99],[908.56,9.74]],[[908.61,1.61],[908.62,3.11],[908.63,42.69],[908.64,0.02],[908.65,0.01]]]
["binance-futures","BNBUSDT",1768089719966,[[908.6,35.81],[908.59,9.43],[908.58,5.52],[908.57,5.99],[908.56,9.74]],[[908.61,1.63],[908.62,3.11],[908.63,42.69],[908.64,0.02],[908.65,0.01]]]
["binance-futures","BNBUSDT",1768089720102,[[908.6,35.81],[908.59,9.43],[908.58,5.52],[908.57,5.99],[908.56,9.74]],[[908.61,1.64],[908.62,3.11],[908.63,42.69],[908.64,0.02],[908.65,0.01]]]
["binance-futures","BNBUSDT",1768089720216,[[908.6,35.82],[908.59,9.43],[908.58,5.52],[908.57,5.99],[908.56,9.74]],[[908.61,1.39],[908.62,3.11],[908.63,42.69],[908.64,0.02],[908.65,0.01]]]
["binance-futures","BNBUSDT",1768089720264,[[908.6,35.92],[908.59,9.43],[908.58,5.52],[908.57,5.99],[908.56,9.74]],[[908.61,1.28],[908.62,3.11],[908.63,42.69],[908.64,0.02],[908.65,0.01]]]
["binance-futures","BNBUSDT",1768089720319,[[908.6,35.92],[908.59,9.43],[908.58,5.52],[908.57,5.99],[908.56,9.74]],[[908.61,1.26],[908.62,3.11],[908.63,42.69],[908.64,0.02],[908.65,0.01]]]
["binance-futures","BNBUSDT",1768089720335,[[908.6,35.92],[908.59,9.43],[908.58,5.52],[908.57,5.99],[908.56,9.74]],[[908.61,1.25],[908.62,3.11],[908.63,42.69],[908.64,0.02],[908.65,0.01]]]
["binance-futures","BNBUSDT",1768089720445,[[908.6,35.14],[908.59,9.43],[908.58,5.52],[908.57,5.42],[908.56,9.74]],[[908.61,13.86],[908.62,3.11],[908.63,42.69],[908.64,0.02],[908.65,0.01]]]
["binance-futures","BNBUSDT",1768089720495,[[908.6,35.64],[908.59,9.43],[908.58,5.52],[908.57,5.42],[908.56,9.74]],[[908.61,14.12],[908.62,3.12],[908.63,42.69],[908.64,0.02],[908.65,0.01]]]
["binance-futures","BNBUSDT",1768089720519,[[908.6,35.64],[908.59,9.43],[908.58,5.52],[908.57,5.42],[908.56,9.74]],[[908.61,17.31],[908.62,3.12],[908.63,43.53],[908.64,0.02],[908.65,0.01]]]
["binance-futures","BNBUSDT",1768089720572,[[908.6,35.64],[908.59,9.43],[908.58,5.52],[908.57,5.42],[908.56,9.74]],[[908.61,14.43],[908.62,3.12],[908.63,43.53],[908.64,0.02],[908.65,0.01]]]
["binance-futures","BNBUSDT",1768089720958,[[908.6,35.64],[908.59,9.43],[908.58,5.52],[908.57,5.42],[908.56,9.74]],[[908.61,14.47],[908.62,3.12],[908.63,43.53],[908.64,0.02],[908.65,0.01]]]
["binance-futures","BNBUSDT",1768089721178,[[908.6,35.66],[908.59,9.43],[908.58,5.52],[908.57,5.42],[908.56,9.74]],[[908.61,17.07],[908.62,3.12],[908.63,43.53],[908.64,0.02],[908.65,0.01]]]
["binance-futures","BNBUSDT",1768089721240,[[908.6,35.66],[908.59,9.43],[908.58,5.52],[908.57,5.42],[908.56,9.74]],[[908.61,17.08],[908.62,3.12],[908.63,43.53],[908.64,0.02],[908.65,0.01]]]
["binance-futures","BNBUSDT",1768089721293,[[908.6,32.96],[908.59,9.43],[908.58,5.52],[908.57,5.42],[908.56,9.74]],[[908.61,23.36],[908.62,3.12],[908.63,43.53],[908.64,0.02],[908.65,0.01]]]
["binance-futures","BNBUSDT",1768089721348,[[908.6,35.32],[908.59,9.43],[908.58,5.52],[908.57,5.42],[908.56,9.74]],[[908.61,20.26],[908.62,3.12],[908.63,43.53],[908.64,0.02],[908.65,0.01]]]
["binance-futures","BNBUSDT",1768089721403,[[908.6,5.9],[908.59,5.3],[908.58,9.52],[908.57,0.33],[908.56,5.91]],[[908.61,31.5],[908.62,3.12],[908.63,43.53],[908.64,0.02],[908.65,0.01]]]
["binance-futures","BNBUSDT",1768089721466,[[908.6,5.9],[908.59,0.02],[908.58,3.03],[908.56,5.89]],[[908.61,32.82],[908.62,3.12],[908.63,43.53],[908.64,0.02],[908.65,0.01]]]
["binance-futures","BNBUSDT",1768089721520,[[908.6,5.9],[908.59,0.02],[908.58,0.24],[908.56,5.89],[908.36,64.52]],[[908.61,32.96],[908.62,3.12],[908.63,43.53],[908.64,0.02],[908.65,0.01]]]
["binance-futures","BNBUSDT",1768089721570,[[908.6,5.9],[908.59,0.02],[908.58,0.12],[908.57,1.84],[908.56,0.61]],[[908.61,37.76],[908.62,3.12],[908.63,43.53],[908.64,0.02],[908.65,0.01]]]
["binance-futures","BNBUSDT",1768089721625,[[908.6,3.22],[908.59,0.02],[908.58,0.12],[908.56,0.61]],[[908.61,38.07],[908.62,3.12],[908.63,43.5],[908.64,0.02],[908.65,0.01]]]
["binance-futures","BNBUSDT",1768089721682,[[908.6,3.22],[908.59,0.02],[908.58,0.12],[908.56,0.61],[908.06,20.88]],[[908.61,39.06],[908.62,3.12],[908.63,43.5],[908.64,0.02],[908.65,0.01]]]
["binance-futures","BNBUSDT",1768089721720,[[908.6,3.22],[908.59,0.02],[908.58,0.1],[908.56,0.61],[908.06,20.88]],[[908.61,39.04],[908.62,3.12],[908.63,43.5],[908.64,0.02],[908.65,0.01]]]
["binance-futures","BNBUSDT",1768089721811,[[908.6,8.19],[908.59,0.02],[908.58,0.1],[908.56,0.59],[908.06,20.88]],[[908.61,33.66],[908.62,3.12],[908.63,43.5],[908.64,0.02],[908.65,0.01]]]
["binance-futures","BNBUSDT",1768089721871,[[908.6,10.79],[908.58,0.05],[908.56,0.59],[908.55,4.93],[908.06,20.86]],[[908.61,30.79],[908.62,3.12],[908.63,43.5],[908.64,0.02],[908.65,0.01]]]
["binance-futures","BNBUSDT",1768089721911,[[908.6,10.32],[908.58,0.05],[908.56,0.59],[908.55,1.17],[908.52,26.86]],[[908.61,33.61],[908.62,3.12],[908.63,43.5],[908.64,0.02],[908.65,0.01]]]
["binance-futures","BNBUSDT",1768089722019,[[908.6,10.32],[908.58,0.06],[908.56,0.59],[908.55,1.17],[908.52,26.86]],[[908.61,33.61],[908.62,3.12],[908.63,43.5],[908.64,0.02],[908.65,0.01]]]
["binance-futures","BNBUSDT",1768089722145,[[908.6,10.32],[908.58,0.06],[908.56,0.59],[908.55,1.17],[908.52,26.86]],[[908.61,33.65],[908.62,3.12],[908.63,43.5],[908.64,0.02],[908.65,0.01]]]
["binance-futures","BNBUSDT",1768089722168,[[908.6,8.19],[908.58,0.06],[908.56,0.59],[908.55,1.17],[908.52,26.86]],[[908.61,33.67],[908.62,3.12],[908.63,43.5],[908.64,0.02],[908.65,0.01]]]
["binance-futures","BNBUSDT",1768089722239,[[908.6,10.3],[908.58,0.06],[908.56,0.59],[908.55,1.17],[908.52,26.86]],[[908.61,33.67],[908.62,3.12],[908.63,43.5],[908.64,0.02],[908.65,0.01]]]
["binance-futures","BNBUSDT",1768089722302,[[908.6,10.31],[908.58,0.06],[908.56,0.59],[908.55,1.17],[908.52,26.86]],[[908.61,31.05],[908.62,3.12],[908.63,43.5],[908.64,0.02],[908.65,0.01]]]
["binance-futures","BNBUSDT",1768089722436,[[908.6,10.31],[908.59,0.02],[908.58,0.04],[908.56,0.59],[908.55,1.17]],[[908.61,31.01],[908.62,3.12],[908.63,43.5],[908.64,0.02],[908.65,0.01]]]
["binance-futures","BNBUSDT",1768089722566,[[908.6,23.38],[908.59,0.02],[908.58,5.43],[908.56,0.59],[908.55,1.19]],[[908.61,31.3],[908.62,3.12],[908.63,43.5],[908.64,0.02],[908.65,0.01]]]
["binance-futures","BNBUSDT",1768089722627,[[908.6,23.38],[908.59,0.02],[908.58,5.44],[908.56,0.59],[908.55,1.19]],[[908.61,28.15],[908.62,3.12],[908.63,43.5],[908.64,0.02],[908.65,0.01]]]
["binance-futures","BNBUSDT",1768089722675,[[908.6,34.48],[908.59,0.02],[908.58,5.44],[908.56,0.59],[908.55,3.99]],[[908.61,17.77],[908.62,3.12],[908.63,43.5],[908.64,0.02],[908.65,0.01]]]
["binance-futures","BNBUSDT",1768089722733,[[908.6,34.55],[908.59,1.52],[908.58,5.44],[908.56,0.59],[908.55,3.99]],[[908.61,17.83],[908.62,3.12],[908.63,43.5],[908.64,0.02],[908.65,0.01]]]
["binance-futures","BNBUSDT",1768089722778,[[908.6,34.55],[908.59,1.63],[908.58,5.44],[908.56,0.59],[908.55,3.99]],[[908.61,17.83],[908.62,3.12],[908.63,43.5],[908.64,0.02],[908.65,0.01]]]
["binance-futures","BNBUSDT",1768089722827,[[908.6,34.55],[908.59,1.63],[908.58,5.44],[908.56,0.59],[908.55,3.99]],[[908.61,17.86],[908.62,3.12],[908.63,43.5],[908.64,0.02],[908.65,0.01]]]
["binance-futures","BNBUSDT",1768089722965,[[908.6,34.55],[908.59,1.63],[908.58,5.47],[908.56,0.59],[908.55,3.99]],[[908.61,17.86],[908.62,3.12],[908.63,43.5],[908.64,0.02],[908.65,0.01]]]
["binance-futures","BNBUSDT",1768089723056,[[908.6,34.55],[908.59,1.63],[908.58,5.47],[908.56,0.59],[908.55,3.99]],[[908.61,17.82],[908.62,3.12],[908.63,43.5],[908.64,0.02],[908.65,0.01]]]
["binance-futures","BNBUSDT",1768089723200,[[908.6,34.53],[908.59,1.63],[908.58,5.47],[908.56,0.59],[908.55,3.99]],[[908.61,17.8],[908.62,3.12],[908.63,43.5],[908.64,0.02],[908.65,0.01]]]
["binance-futures","BNBUSDT",1768089723272,[[908.6,34.55],[908.59,1.63],[908.58,5.47],[908.56,0.59],[908.55,3.99]],[[908.61,18.08],[908.62,3.12],[908.63,43.5],[908.64,0.02],[908.65,0.01]]]
["binance-futures","BNBUSDT",1768089723345,[[908.6,34.55],[908.59,1.63],[908.58,5.47],[908.56,0.59],[908.55,3.99]],[[908.61,18.12],[908.62,3.12],[908.63,43.5],[908.64,0.02],[908.65,0.01]]]
["binance-futures","BNBUSDT",1768089723573,[[908.6,34.55],[908.59,1.63],[908.58,5.47],[908.56,0.59],[908.55,3.99]],[[908.61,18.13],[908.62,3.12],[908.63,43.5],[908.64,0.02],[908.65,0.01]]]
["binance-futures","BNBUSDT",1768089723658,[[908.6,34.55],[908.59,1.63],[908.58,5.47],[908.56,0.59],[908.55,3.99]],[[908.61,18.09],[908.62,3.12],[908.63,43.5],[908.64,0.02],[908.65,0.01]]]
["binance-futures","BNBUSDT",1768089723782,[[908.6,34.55],[908.59,1.63],[908.58,5.47],[908.56,0.59],[908.55,3.99]],[[908.61,18.1],[908.62,3.12],[908.63,43.5],[908.64,0.02],[908.65,0.01]]]
["binance-futures","BNBUSDT",1768089723892,[[908.6,38.24],[908.59,1.63],[908.58,5.47],[908.56,0.59],[908.55,3.99]],[[908.61,5.21],[908.62,2.35],[908.63,43.68],[908.64,0.02],[908.65,0.01]]]
["binance-futures","BNBUSDT",1768089723939,[[908.6,38.24],[908.59,1.63],[908.58,5.47],[908.56,0.59],[908.55,5.06]],[[908.61,4.92],[908.62,2.35],[908.63,43.68],[908.64,0.02],[908.65,0.01]]]
["binance-futures","BNBUSDT",1768089724002,[[908.6,38.26],[908.59,1.63],[908.58,5.47],[908.56,4.33],[908.55,4.23]],[[908.61,4.94],[908.62,2.35],[908.63,43.68],[908.64,0.02],[908.65,0.01]]]
["binance-futures","BNBUSDT",1768089724041,[[908.6,41.74],[908.59,1.63],[908.58,5.46],[908.56,4.33],[908.55,4.23]],[[908.61,4.94],[908.62,2.35],[908.63,43.69],[908.64,0.02],[908.65,0.01]]]
["binance-futures","BNBUSDT",1768089724068,[[908.6,41.74],[908.59,1.63],[908.58,5.46],[908.56,4.33],[908.55,4.23]],[[908.61,4.95],[908.62,2.34],[908.63,43.69],[908.64,0.02],[908.65,0.01]]]
["binance-futures","BNBUSDT",1768089724167,[[908.6,41.74],[908.59,1.63],[908.58,5.46],[908.56,4.33],[908.55,4.23]],[[908.61,4.95],[908.62,2.34],[908.63,43.68],[908.64,0.02],[908.65,0.01]]]
["binance-futures","BNBUSDT",1768089724258,[[908.6,41.74],[908.59,1.63],[908.58,5.46],[908.56,4.33],[908.55,4.65]],[[908.61,4.84],[908.62,2.34],[908.63,43.68],[908.64,0.02],[908.65,0.01]]]
["binance-futures","BNBUSDT",1768089724317,[[908.6,42.76],[908.59,1.63],[908.58,5.46],[908.56,4.33],[908.55,4.65]],[[908.61,4.84],[908.62,2.34],[908.63,43.68],[908.64,0.02],[908.65,0.01]]]
["binance-futures","BNBUSDT",1768089724401,[[908.6,41.76],[908.59,1.63],[908.58,5.46],[908.56,4.33],[908.55,4.65]],[[908.61,4.84],[908.62,2.34],[908.63,43.68],[908.64,0.02],[908.65,0.01]]]
["binance-futures","BNBUSDT",1768089724463,[[908.6,41.76],[908.59,1.63],[908.58,5.48],[908.56,4.33],[908.55,4.65]],[[908.61,4.84],[908.62,2.34],[908.63,43.68],[908.64,0.02],[908.65,0.01]]]
["binance-futures","BNBUSDT",1768089724559,[[908.6,42.74],[908.59,1.63],[908.58,5.48],[908.56,4.33],[908.55,4.65]],[[908.61,5.12],[908.62,2.34],[908.63,43.68],[908.64,0.02],[908.65,0.01]]]
["binance-futures","BNBUSDT",1768089724701,[[908.6,42.74],[908.59,1.65],[908.58,5.48],[908.56,5.58],[908.55,4.65]],[[908.61,5.12],[908.62,2.34],[908.63,43.68],[908.64,0.02],[908.65,0.01]]]
["binance-futures","BNBUSDT",1768089724731,[[908.6,49.38],[908.59,1.65],[908.58,5.48],[908.56,5.58],[908.55,4.65]],[[908.61,5.12],[908.62,2.34],[908.63,43.68],[908.64,0.02],[908.65,0.01]]]
["binance-futures","BNBUSDT",1768089724859,[[908.6,49.38],[908.59,2.65],[908.58,5.48],[908.57,0.6],[908.56,5.58]],[[908.61,5.09],[908.62,2.34],[908.63,43.68],[908.64,0.02],[908.65,0.01]]]
["binance-futures","BNBUSDT",1768089724891,[[908.6,49.42],[908.59,2.65],[908.58,5.48],[908.57,0.6],[908.56,5.58]],[[908.61,5.09],[908.62,2.34],[908.63,43.68],[908.64,0.02],[908.65,0.01]]]
["binance-futures","BNBUSDT",1768089725012,[[908.6,49.42],[908.59,1.65],[908.58,5.48],[908.56,6.58]],[[908.61,5.38],[908.62,2.34],[908.63,43.68],[908.64,0.02],[908.65,0.01]]]
["binance-futures","BNBUSDT",1768089725080,[[908.6,49.42],[908.59,1.65],[908.58,5.48],[908.56,6.58],[908.55,5.3]],[[908.61,5.38],[908.62,2.34],[908.63,43.68],[908.64,0.02],[908.65,0.01]]]
["binance-futures","BNBUSDT",1768089725135,[[908.6,49.42],[908.59,1.65],[908.58,5.48],[908.57,0.16],[908.56,6.58]],[[908.61,5.39],[908.62,2.34],[908.63,43.68],[908.64,0.02],[908.65,0.01]]]
["binance-futures","BNBUSDT",1768089725175,[[908.6,49.42],[908.59,1.65],[908.58,5.48],[908.57,0.16],[908.56,6.58]],[[908.61,5.33],[908.62,2.34],[908.63,43.68],[908.64,0.02],[908.65,0.01]]]
["binance-futures","BNBUSDT",1768089725376,[[908.6,49.24],[908.59,1.65],[908.58,5.48],[908.57,0.16],[908.56,6.58]],[[908.61,5.33],[908.62,2.34],[908.63,43.68],[908.64,0.02],[908.65,0.01]]]
["binance-futures","BNBUSDT",1768089725445,[[908.6,49.24],[908.59,1.65],[908.58,5.48],[908.57,0.16],[908.56,6.58]],[[908.61,5.3],[908.62,2.34],[908.63,43.68],[908.64,0.02],[908.65,0.01]]]
["binance-futures","BNBUSDT",1768089725492,[[908.6,49.24],[908.59,1.65],[908.58,5.48],[908.57,0.16],[908.56,23.48]],[[908.61,5.3],[908.62,2.34],[908.63,43.68],[908.64,0.02],[908.65,0.01]]]
["binance-futures","BNBUSDT",1768089725594,[[908.6,48.24],[908.59,4.94],[908.58,5.48],[908.57,0.16],[908.56,23.48]],[[908.61,5.3],[908.62,2.34],[908.63,43.68],[908.64,0.02],[908.65,0.01]]]
["binance-futures","BNBUSDT",1768089725610,[[908.6,48.24],[908.59,5.05],[908.58,5.48],[908.57,0.16],[908.56,22.48]],[[908.61,5.3],[908.62,2.34],[908.63,43.68],[908.64,0.02],[908.65,0.01]]]
["binance-futures","BNBUSDT",1768089725677,[[908.6,49.24],[908.59,5.05],[908.58,5.48],[908.57,0.16],[908.56,22.48]],[[908.61,5.28],[908.62,2.34],[908.63,43.68],[908.64,0.02],[908.65,0.01]]]
["binance-futures","BNBUSDT",1768089725752,[[908.6,49.33],[908.59,5.05],[908.58,5.48],[908.57,0.16],[908.56,22.48]],[[908.61,5.33],[908.62,2.34],[908.63,43.68],[908.64,0.02],[908.65,0.01]]]
["binance-futures","BNBUSDT",1768089725807,[[908.6,47.63],[908.59,5.05],[908.58,5.48],[908.57,0.16],[908.56,22.48]],[[908.61,5.33],[908.62,2.34],[908.63,43.68],[908.64,0.02],[908.65,0.01]]]
["binance-futures","BNBUSDT",1768089725897,[[908.6,47.63],[908.59,5.05],[908.58,5.48],[908.57,0.16],[908.56,22.48]],[[908.61,5.33],[908.62,3.16],[908.63,43.68],[908.64,0.02],[908.65,0.01]]]
["binance-futures","BNBUSDT",1768089726023,[[908.6,47.15],[908.59,5.05],[908.58,5.48],[908.57,0.16],[908.56,22.48]],[[908.61,5.33],[908.62,3.16],[908.63,43.68],[908.64,0.02],[908.65,0.01]]]
["binance-futures","BNBUSDT",1768089726073,[[908.6,47.15],[908.59,5.05],[908.58,5.48],[908.57,0.16],[908.56,22.48]],[[908.61,5.3],[908.62,3.16],[908.63,43.68],[908.64,0.02],[908.65,0.01]]]
["binance-futures","BNBUSDT",1768089726246,[[908.6,47.15],[908.59,5.05],[908.58,5.48],[908.57,0.16],[908.56,22.48]],[[908.61,5.3],[908.62,3.16],[908.63,43.68],[908.64,0.02],[908.65,0.01]]]
["binance-futures","BNBUSDT",1768089726353,[[908.6,46.61],[908.59,4.83],[908.58,5.48],[908.57,0.16],[908.56,22.48]],[[908.61,55.31],[908.62,3.16],[908.63,43.68],[908.64,0.02],[908.65,0.01]]]
["binance-futures","BNBUSDT",1768089726495,[[908.6,43.81],[908.59,4.83],[908.58,5.48],[908.57,0.16],[908.56,22.48]],[[908.61,55.33],[908.62,3.16],[908.63,43.68],[908.64,0.02],[908.65,0.01]]]
["binance-futures","BNBUSDT",1768089726607,[[908.6,43.23],[908.59,4.83],[908.58,5.48],[908.57,0.16],[908.56,22.48]],[[908.61,55.33],[908.62,3.16],[908.63,43.68],[908.64,0.02],[908.65,0.01]]]
["binance-futures","BNBUSDT",1768089726674,[[908.6,26.57],[908.59,4.83],[908.58,5.37],[908.57,0.16],[908.56,21.23]],[[908.61,63.44],[908.62,3.16],[908.63,43.68],[908.64,0.02],[908.65,0.01]]]
["binance-futures","BNBUSDT",1768089726719,[[908.6,26.39],[908.59,4.83],[908.58,5.37],[908.57,0.16],[908.56,21.23]],[[908.61,63.8],[908.62,3.16],[908.63,43.68],[908.64,0.02],[908.65,0.01]]]
["binance-futures","BNBUSDT",1768089726782,[[908.6,32.28],[908.59,4.83],[908.58,5.37],[908.57,0.16],[908.56,21.23]],[[908.61,63.69],[908.62,3.16],[908.63,42.84],[908.64,0.02],[908.65,0.01]]]
["binance-futures","BNBUSDT",1768089726823,[[908.6,32.28],[908.59,4.83],[908.58,5.37],[908.57,0.16],[908.56,21.23]],[[908.61,63.71],[908.62,3.16],[908.63,42.84],[908.64,0.02],[908.65,0.01]]]
["binance-futures","BNBUSDT",1768089726898,[[908.6,32.28],[908.59,4.83],[908.58,5.37],[908.57,0.16],[908.56,21.23]],[[908.61,61.04],[908.62,3.16],[908.63,42.84],[908.64,0.02],[908.65,0.01]]]
["binance-futures","BNBUSDT",1768089726945,[[908.6,32.28],[908.59,4.83],[908.58,5.37],[908.57,0.16],[908.56,21.23]],[[908.61,61.07],[908.62,3.16],[908.63,42.84],[908.64,0.02],[908.65,0.01]]]
["binance-futures","BNBUSDT",1768089727041,[[908.6,31.72],[908.59,4.83],[908.58,5.37],[908.57,0.16],[908.56,21.23]],[[908.61,66.7],[908.62,3.16],[908.63,42.84],[908.64,0.02],[908.65,0.01]]]
["binance-futures","BNBUSDT",1768089727101,[[908.6,31.72],[908.59,4.83],[908.58,5.37],[908.57,0.16],[908.56,21.23]],[[908.61,61.07],[908.62,3.16],[908.63,42.84],[908.64,0.02],[908.65,0.01]]]
["binance-futures","BNBUSDT",1768089727155,[[908.6,31.42],[908.59,4.83],[908.58,5.35],[908.57,0.16],[908.56,21.23]],[[908.61,61.07],[908.62,3.16],[908.63,42.85],[908.64,0.02],[908.65,0.01]]]
["binance-futures","BNBUSDT",1768089727290,[[908.6,28.39],[908.59,4.83],[908.58,5.35],[908.57,0.16],[908.56,21.23]],[[908.61,66.64],[908.62,3.16],[908.63,42.85],[908.64,0.02],[908.65,0.01]]]
["binance-futures","BNBUSDT",1768089727354,[[908.6,30.91],[908.59,4.83],[908.58,5.35],[908.57,0.16],[908.56,21.23]],[[908.61,63.98],[908.62,3.16],[908.63,42.85],[908.64,0.02],[908.65,0.01]]]
["binance-futures","BNBUSDT",1768089727469,[[908.6,30.91],[908.59,4.83],[908.58,5.35],[908.57,0.16],[908.56,21.23]],[[908.61,60.9],[908.62,3.16],[908.63,42.85],[908.64,0.02],[908.65,0.01]]]
["binance-futures","BNBUSDT",1768089727546,[[908.6,30.99],[908.59,4.83],[908.58,5.35],[908.57,0.16],[908.56,21.23]],[[908.61,61.16],[908.62,3.16],[908.63,42.85],[908.64,0.02],[908.65,0.01]]]
["binance-futures","BNBUSDT",1768089727789,[[908.6,30.99],[908.59,4.83],[908.58,5.36],[908.57,0.16],[908.56,21.23]],[[908.61,61.18],[908.62,3.16],[908.63,42.84],[908.64,0.02],[908.65,0.01]]]
["binance-futures","BNBUSDT",1768089727856,[[908.6,35.92],[908.59,4.83],[908.58,5.36],[908.57,0.16],[908.56,21.23]],[[908.61,61.15],[908.62,3.16],[908.63,42.84],[908.64,0.02],[908.65,0.01]]]
["binance-futures","BNBUSDT",1768089728155,[[908.6,31.44],[908.59,4.83],[908.58,5.36],[908.57,0.16],[908.56,21.23]],[[908.61,66.87],[908.62,3.16],[908.63,42.66],[908.64,0.02],[908.65,0.01]]]
["binance-futures","BNBUSDT",1768089728325,[[908.6,30.87],[908.59,4.83],[908.58,5.36],[908.57,0.16],[908.56,21.23]],[[908.61,66.7],[908.62,3.16],[908.63,42.66],[908.64,0.02],[908.65,0.01]]]
["binance-futures","BNBUSDT",1768089728364,[[908.6,30.87],[908.59,4.83],[908.58,5.36],[908.57,0.16],[908.56,21.23]],[[908.61,66.9],[908.62,3.18],[908.63,42.66],[908.64,0.02],[908.65,0.01]]]
["binance-futures","BNBUSDT",1768089728427,[[908.6,33.27],[908.59,4.83],[908.58,5.36],[908.57,0.16],[908.56,21.23]],[[908.61,61.42],[908.62,3.18],[908.63,42.66],[908.64,0.02],[908.65,0.01]]]
["binance-futures","BNBUSDT",1768089728451,[[908.6,33.28],[908.59,4.83],[908.58,5.36],[908.57,0.16],[908.56,21.23]],[[908.61,58.6],[908.62,3.18],[908.63,42.66],[908.64,0.02],[908.65,0.01]]]
["binance-futures","BNBUSDT",1768089728539,[[908.6,33.28],[908.59,4.83],[908.58,5.36],[908.57,0.16],[908.56,21.23]],[[908.61,58.85],[908.62,3.18],[908.63,42.66],[908.64,0.02],[908.65,0.01]]]
["binance-futures","BNBUSDT",1768089728614,[[908.6,33.55],[908.59,4.83],[908.58,5.36],[908.57,0.16],[908.56,21.23]],[[908.61,61.4],[908.62,3.18],[908.63,42.66],[908.64,0.02],[908.65,0.01]]]
["binance-futures","BNBUSDT",1768089728720,[[908.6,32.71],[908.59,4.83],[908.58,5.36],[908.57,0.16],[908.56,21.23]],[[908.61,61.42],[908.62,3.18],[908.63,42.66],[908.64,0.02],[908.65,0.01]]]
["binance-futures","BNBUSDT",1768089728778,[[908.6,32.71],[908.59,4.83],[908.58,5.36],[908.57,0.16],[908.56,21.23]],[[908.61,61.45],[908.62,3.18],[908.63,42.66],[908.64,0.02],[908.65,0.01]]]
["binance-futures","BNBUSDT",1768089728835,[[908.6,32.71],[908.59,4.83],[908.58,5.36],[908.57,0.16],[908.56,21.23]],[[908.61,61.45],[908.62,3.18],[908.63,42.66],[908.64,0.02],[908.65,0.01]]]
["binance-futures","BNBUSDT",1768089729071,[[908.6,24.33],[908.59,4.83],[908.58,5.36],[908.57,0.16],[908.56,21.23]],[[908.61,67.38],[908.62,3.18],[908.63,42.66],[908.64,0.02],[908.65,1.27]]]
["binance-futures","BNBUSDT",1768089729343,[[908.6,24.33],[908.59,4.83],[908.58,5.36],[908.57,0.16],[908.56,21.23]],[[908.61,67.39],[908.62,3.18],[908.63,42.66],[908.64,0.02],[908.65,1.27]]]
["binance-futures","BNBUSDT",1768089729352,[[908.6,24.33],[908.59,4.83],[908.58,5.36],[908.57,0.16],[908.56,21.23]],[[908.61,67.42],[908.62,3.18],[908.63,42.66],[908.64,0.02],[908.65,1.27]]]
["binance-futures","BNBUSDT",1768089729502,[[908.6,23.92],[908.59,4.83],[908.58,5.36],[908.57,0.16],[908.56,21.23]],[[908.61,67.42],[908.62,3.18],[908.63,42.66],[908.64,0.02],[908.65,1.27]]]
["binance-futures","BNBUSDT",1768089729637,[[908.6,31.76],[908.59,4.83],[908.58,5.36],[908.57,0.16],[908.56,21.23]],[[908.61,61.55],[908.62,3.18],[908.63,42.66],[908.64,0.02],[908.65,1.27]]]
["binance-futures","BNBUSDT",1768089729681,[[908.6,31.75],[908.59,4.83],[908.58,5.36],[908.57,0.16],[908.56,21.23]],[[908.61,61.52],[908.62,3.18],[908.63,42.66],[908.64,0.02],[908.65,1.27]]]
["binance-futures","BNBUSDT",1768089729740,[[908.6,31.76],[908.59,4.83],[908.58,5.36],[908.57,0.16],[908.56,22.48]],[[908.61,52.87],[908.62,3.18],[908.63,42.66],[908.64,0.02],[908.65,1.27]]]
["binance-futures","BNBUSDT",1768089729807,[[908.6,29.12],[908.59,4.83],[908.58,5.36],[908.57,0.16],[908.56,22.48]],[[908.61,59.2],[908.62,3.18],[908.63,42.66],[908.64,0.02],[908.65,1.27]]]
["binance-futures","BNBUSDT",1768089729871,[[908.6,23.9],[908.59,4.83],[908.58,5.36],[908.57,0.16],[908.56,22.48]],[[908.61,61.85],[908.62,3.18],[908.63,42.66],[908.64,0.02],[908.65,1.27]]]
["binance-futures","BNBUSDT",1768089729948,[[908.6,23.89],[908.59,4.83],[908.58,5.36],[908.57,0.16],[908.56,22.48]],[[908.61,61.87],[908.62,3.18],[908.63,42.66],[908.64,0.02],[908.65,1.27]]]
["binance-futures","BNBUSDT",1768089729954,[[908.6,23.89],[908.59,4.83],[908.58,5.36],[908.57,0.16],[908.56,22.48]],[[908.61,61.9],[908.62,3.18],[908.63,42.66],[908.64,0.02],[908.65,1.27]]]
["binance-futures","BNBUSDT",1768089730055,[[908.6,29.28],[908.59,4.83],[908.58,5.36],[908.57,0.16],[908.56,22.48]],[[908.61,61.93],[908.62,3.18],[908.63,42.66],[908.64,0.02],[908.65,1.27]]]
["binance-futures","BNBUSDT",1768089730111,[[908.6,26.55],[908.59,4.83],[908.58,5.36],[908.57,0.16],[908.56,22.48]],[[908.61,61.7],[908.62,3.18],[908.63,42.66],[908.64,0.02],[908.65,1.27]]]
["binance-futures","BNBUSDT",1768089730122,[[908.6,23.97],[908.59,4.83],[908.58,5.36],[908.57,0.16],[908.56,22.48]],[[908.61,61.7],[908.62,3.18],[908.63,42.66],[908.64,0.02],[908.65,1.27]]]
["binance-futures","BNBUSDT",1768089730293,[[908.6,23.6],[908.59,4.83],[908.58,5.36],[908.57,0.16],[908.56,22.48]],[[908.61,61.67],[908.62,3.18],[908.63,42.66],[908.64,0.02],[908.65,1.27]]]
["binance-futures","BNBUSDT",1768089730357,[[908.6,23.6],[908.59,4.83],[908.58,5.36],[908.57,0.16],[908.56,22.48]],[[908.61,61.67],[908.62,3.18],[908.63,42.66],[908.64,0.02],[908.65,1.27]]]
["binance-futures","BNBUSDT",1768089730580,[[908.6,23.6],[908.59,4.83],[908.58,5.36],[908.57,0.16],[908.56,22.48]],[[908.61,61.7],[908.62,3.18],[908.63,42.66],[908.64,0.02],[908.65,1.27]]]
["binance-futures","BNBUSDT",1768089730703,[[908.6,23.57],[908.59,4.83],[908.58,5.36],[908.57,0.16],[908.56,22.48]],[[908.61,61.7],[908.62,3.18],[908.63,42.66],[908.64,0.02],[908.65,1.27]]]
["binance-futures","BNBUSDT",1768089730862,[[908.6,23.57],[908.59,4.83],[908.58,5.36],[908.57,0.16],[908.56,22.48]],[[908.61,61.67],[908.62,3.18],[908.63,42.66],[908.64,0.02],[908.65,1.27]]]
["binance-futures","BNBUSDT",1768089730903,[[908.6,26.32],[908.59,4.83],[908.58,5.36],[908.57,0.16],[908.56,22.48]],[[908.61,61.67],[908.62,3.18],[908.63,42.66],[908.64,0.02],[908.65,1.27]]]
["binance-futures","BNBUSDT",1768089731003,[[908.6,26.32],[908.59,4.83],[908.58,5.36],[908.57,0.16],[908.56,22.48]],[[908.61,61.66],[908.62,3.18],[908.63,42.66],[908.64,0.02],[908.65,1.27]]]
["binance-futures","BNBUSDT",1768089731073,[[908.6,26.32],[908.59,4.83],[908.58,5.35],[908.57,0.16],[908.56,22.48]],[[908.61,61.66],[908.62,3.13],[908.63,42.66],[908.64,0.02],[908.65,1.27]]]
["binance-futures","BNBUSDT",1768089731083,[[908.6,26.32],[908.59,4.83],[908.58,5.35],[908.57,0.16],[908.56,22.48]],[[908.61,58.81],[908.62,3.13],[908.63,42.66],[908.64,0.02],[908.65,1.27]]]
["binance-futures","BNBUSDT",1768089731202,[[908.6,32.44],[908.59,4.83],[908.58,5.35],[908.57,0.16],[908.56,22.48]],[[908.61,50.71],[908.62,3.13],[908.63,42.66],[908.64,0.02],[908.65,1.27]]]
["binance-futures","BNBUSDT",1768089731252,[[908.6,32.44],[908.59,4.83],[908.58,5.36],[908.57,0.16],[908.56,22.48]],[[908.61,50.71],[908.62,3.13],[908.63,42.66],[908.64,0.02],[908.65,1.27]]]
["binance-futures","BNBUSDT",1768089731371,[[908.6,32.42],[908.59,4.83],[908.58,5.36],[908.57,0.16],[908.56,22.48]],[[908.61,50.71],[908.62,3.13],[908.63,42.66],[908.64,0.02],[908.65,1.27]]]
["binance-futures","BNBUSDT",1768089731481,[[908.6,28.79],[908.59,4.83],[908.58,5.36],[908.57,0.16],[908.56,22.48]],[[908.61,53.55],[908.62,3.13],[908.63,42.66],[908.64,0.02],[908.65,1.27]]]
["binance-futures","BNBUSDT",1768089731548,[[908.6,31.86],[908.59,4.83],[908.58,5.36],[908.57,0.16],[908.56,22.48]],[[908.61,58.6],[908.62,3.13],[908.63,42.66],[908.64,0.02],[908.65,1.27]]]
["binance-futures","BNBUSDT",1768089731608,[[908.6,31.88],[908.59,4.83],[908.58,5.36],[908.57,0.16],[908.56,22.48]],[[908.61,55.99],[908.62,3.13],[908.63,42.66],[908.64,0.02],[908.65,1.27]]]
["binance-futures","BNBUSDT",1768089731682,[[908.6,31.88],[908.59,4.83],[908.58,5.36],[908.57,0.16],[908.56,22.48]],[[908.61,53.12],[908.62,3.13],[908.63,42.66],[908.64,0.02],[908.65,1.27]]]
["binance-futures","BNBUSDT",1768089731732,[[908.6,31.88],[908.59,4.83],[908.58,5.36],[908.56,22.48]],[[908.61,53.17],[908.62,3.13],[908.63,42.78],[908.64,0.02],[908.65,1.27]]]
["binance-futures","BNBUSDT",1768089731760,[[908.6,31.88],[908.59,4.83],[908.58,5.36],[908.56,22.48]],[[908.61,53.2],[908.62,3.13],[908.63,42.78],[908.64,0.02],[908.65,1.27]]]
["binance-futures","BNBUSDT",1768089731873,[[908.6,31.88],[908.59,4.83],[908.58,5.36],[908.57,0.59],[908.56,22.48]],[[908.61,50.52],[908.62,3.13],[908.63,42.78],[908.64,0.02],[908.65,1.27]]]
["binance-futures","BNBUSDT",1768089731921,[[908.6,31.88],[908.59,4.83],[908.58,5.36],[908.57,0.59],[908.56,22.48]],[[908.61,50.74],[908.62,3.13],[908.63,42.78],[908.64,0.02],[908.65,1.27]]]
["binance-futures","BNBUSDT",1768089731990,[[908.6,31.88],[908.59,4.83],[908.58,5.36],[908.56,22.48]],[[908.61,50.72],[908.62,3.13],[908.63,42.78],[908.64,0.02],[908.65,0.01]]]
["binance-futures","BNBUSDT",1768089732044,[[908.6,29.43],[908.59,4.83],[908.58,5.35],[908.56,22.48],[908.26,0.49]],[[908.61,57.07],[908.62,3.13],[908.63,42.78],[908.64,0.02],[908.65,0.01]]]
["binance-futures","BNBUSDT",1768089732109,[[908.6,26.35],[908.59,4.83],[908.58,5.35],[908.56,22.48],[908.26,0.49]],[[908.61,57.04],[908.62,3.13],[908.63,42.78],[908.64,0.02],[908.65,0.01]]]
["binance-futures","BNBUSDT",1768089732170,[[908.6,29.3],[908.59,4.83],[908.58,5.35],[908.56,22.48],[908.26,0.49]],[[908.61,57.04],[908.62,3.13],[908.63,42.78],[908.64,0.02],[908.65,0.01]]]
["binance-futures","BNBUSDT",1768089732173,[[908.6,29.32],[908.59,4.83],[908.58,5.35],[908.56,22.48],[908.26,0.49]],[[908.61,57.04],[908.62,3.13],[908.63,42.78],[908.64,0.02],[908.65,0.01]]]
["binance-futures","BNBUSDT",1768089732360,[[908.6,29.32],[908.59,4.99],[908.58,5.35],[908.56,22.48],[908.26,0.49]],[[908.61,57.04],[908.62,3.13],[908.63,42.78],[908.64,0.02],[908.65,0.01]]]
["binance-futures","BNBUSDT",1768089732417,[[908.6,29.32],[908.59,4.99],[908.58,5.35],[908.56,22.48],[908.26,0.49]],[[908.61,57.07],[908.62,3.13],[908.63,42.78],[908.64,0.02],[908.65,0.01]]]
["binance-futures","BNBUSDT",1768089732462,[[908.6,23.56],[908.59,4.99],[908.58,5.36],[908.56,22.48],[908.26,0.49]],[[908.61,59.53],[908.62,3.13],[908.63,42.78],[908.64,0.02],[908.65,0.01]]]
["binance-futures","BNBUSDT",1768089732540,[[908.6,23.56],[908.59,4.99],[908.58,5.35],[908.56,22.48],[908.26,0.49]],[[908.61,59.53],[908.62,3.13],[908.63,42.79],[908.64,0.02],[908.65,0.01]]]
["binance-futures","BNBUSDT",1768089732689,[[908.6,23.56],[908.59,4.99],[908.58,5.35],[908.56,22.48],[908.26,0.49]],[[908.61,59.5],[908.62,3.13],[908.63,42.79],[908.64,0.02],[908.65,0.01]]]
["binance-futures","BNBUSDT",1768089732818,[[908.6,24.28],[908.59,4.99],[908.58,5.35],[908.56,22.48],[908.26,0.49]],[[908.61,59.51],[908.62,3.13],[908.63,42.79],[908.64,0.02],[908.65,0.01]]]
["binance-futures","BNBUSDT",1768089732840,[[908.6,24.28],[908.59,4.99],[908.58,5.35],[908.56,22.48],[908.26,0.49]],[[908.61,59.51],[908.62,3.13],[908.63,42.78],[908.64,0.02],[908.65,0.01]]]
["binance-futures","BNBUSDT",1768089732977,[[908.6,24.28],[908.59,4.99],[908.58,5.35],[908.56,22.48],[908.37,1.99]],[[908.61,59.54],[908.62,3.13],[908.63,42.79],[908.64,0.02],[908.65,0.01]]]
["binance-futures","BNBUSDT",1768089733128,[[908.6,24.28],[908.59,4.99],[908.58,5.35],[908.56,22.48],[908.37,2.24]],[[908.61,59.35],[908.62,3.13],[908.63,42.79],[908.64,0.02],[908.65,0.01]]]
["binance-futures","BNBUSDT",1768089733227,[[908.6,24.08],[908.59,4.99],[908.58,5.35],[908.56,22.48],[908.37,2.24]],[[908.61,59.35],[908.62,3.13],[908.63,42.79],[908.64,0.02],[908.65,0.01]]]
["binance-futures","BNBUSDT",1768089733279,[[908.6,23.97],[908.59,4.99],[908.58,5.35],[908.56,22.48],[908.37,2.24]],[[908.61,62.14],[908.62,3.13],[908.63,42.79],[908.64,0.02],[908.65,0.01]]]
["binance-futures","BNBUSDT",1768089733347,[[908.6,23.97],[908.59,4.99],[908.58,5.35],[908.56,22.48],[908.37,2.24]],[[908.61,62.14],[908.62,3.13],[908.63,42.78],[908.64,0.02],[908.65,0.01]]]
["binance-futures","BNBUSDT",1768089733387,[[908.6,23.97],[908.59,4.99],[908.58,5.36],[908.56,22.48],[908.52,7.57]],[[908.61,62.14],[908.62,3.13],[908.63,42.78],[908.64,0.02],[908.65,0.01]]]
["binance-futures","BNBUSDT",1768089733442,[[908.6,23.97],[908.59,4.99],[908.58,5.36],[908.56,22.48],[908.52,7.57]],[[908.61,66.36],[908.62,3.13],[908.63,42.78],[908.64,0.02],[908.65,0.01]]]
["binance-futures","BNBUSDT",1768089733507,[[908.6,23.97],[908.59,4.99],[908.58,5.36],[908.56,22.48],[908.52,7.57]],[[908.61,66.59],[908.62,3.13],[908.63,42.78],[908.64,0.02],[908.65,0.01]]]
["binance-futures","BNBUSDT",1768089733573,[[908.6,23.96],[908.59,4.99],[908.58,5.36],[908.56,22.48],[908.52,8.64]],[[908.61,66.59],[908.62,3.13],[908.63,42.78],[908.64,0.02],[908.65,0.01]]]
["binance-futures","BNBUSDT",1768089733578,[[908.6,23.96],[908.59,4.99],[908.58,5.36],[908.56,22.48],[908.52,8.64]],[[908.61,66.62],[908.62,3.13],[908.63,42.78],[908.64,0.02],[908.65,0.01]]]
["binance-futures","BNBUSDT",1768089733658,[[908.6,23.96],[908.59,4.99],[908.58,5.35],[908.56,22.48],[908.52,8.64]],[[908.61,66.62],[908.62,3.13],[908.63,42.79],[908.64,0.02],[908.65,0.01]]]
["binance-futures","BNBUSDT",1768089733754,[[908.6,18.68],[908.59,4.99],[908.58,5.35],[908.56,18.74],[908.52,7.57]],[[908.61,66.62],[908.62,3.13],[908.63,42.79],[908.64,0.02],[908.65,0.01]]]
["binance-futures","BNBUSDT",1768089733802,[[908.6,18.68],[908.59,4.99],[908.58,5.35],[908.56,17.49],[908.52,7.57]],[[908.61,66.62],[908.62,3.13],[908.63,42.79],[908.64,0.02],[908.65,0.01]]]
["binance-futures","BNBUSDT",1768089733935,[[908.6,18.68],[908.59,4.99],[908.58,5.35],[908.56,17.49],[908.52,7.57]],[[908.61,66.62],[908.62,3.13],[908.63,42.79],[908.64,0.02],[908.65,0.01]]]
["binance-futures","BNBUSDT",1768089733971,[[908.6,18.68],[908.59,4.99],[908.58,5.35],[908.56,17.49],[908.52,7.57]],[[908.61,66.59],[908.62,3.13],[908.63,42.79],[908.64,0.02],[908.65,0.01]]]
["binance-futures","BNBUSDT",1768089734042,[[908.6,18.68],[908.59,4.99],[908.58,5.35],[908.56,17.49],[908.52,8.64]],[[908.61,66.59],[908.62,3.13],[908.63,42.79],[908.64,0.02],[908.65,0.01]]]
["binance-futures","BNBUSDT",1768089734064,[[908.6,18.67],[908.59,4.99],[908.58,5.35],[908.56,17.49],[908.52,8.64]],[[908.61,66.59],[908.62,3.13],[908.63,42.79],[908.64,0.02],[908.65,0.01]]]
["binance-futures","BNBUSDT",1768089734152,[[908.6,18.67],[908.59,4.99],[908.58,5.35],[908.56,17.49],[908.55,1.43]],[[908.61,66.59],[908.62,53.21],[908.63,42.8],[908.64,0.02],[908.65,0.01]]]
["binance-futures","BNBUSDT",1768089734181,[[908.6,18.67],[908.59,4.99],[908.58,5.35],[908.56,17.49],[908.55,1.43]],[[908.61,66.62],[908.62,53.21],[908.63,42.8],[908.64,0.02],[908.65,0.01]]]
["binance-futures","BNBUSDT",1768089734252,[[908.6,18.73],[908.59,4.99],[908.58,5.33],[908.56,17.49],[908.55,1.43]],[[908.61,66.62],[908.62,53.21],[908.63,42.82],[908.64,0.02],[908.65,0.01]]]
["binance-futures","BNBUSDT",1768089734341,[[908.6,18.73],[908.59,4.99],[908.58,5.3],[908.56,17.49],[908.55,1.43]],[[908.61,66.62],[908.62,53.21],[908.63,42.79],[908.64,0.02],[908.65,0.01]]]
["binance-futures","BNBUSDT",1768089734450,[[908.6,18.73],[908.59,5.01],[908.58,5.3],[908.56,17.49],[908.55,1.43]],[[908.61,66.62],[908.62,53.26],[908.63,42.79],[908.64,0.02],[908.65,0.01]]]
["binance-futures","BNBUSDT",1768089734499,[[908.6,18.73],[908.59,5.01],[908.58,5.3],[908.56,17.49],[908.55,1.43]],[[908.61,66.59],[908.62,53.26],[908.63,42.79],[908.64,0.02],[908.65,0.01]]]
["binance-futures","BNBUSDT",1768089734779,[[908.6,18.28],[908.59,5.01],[908.58,5.3],[908.56,17.49],[908.55,1.43]],[[908.61,66.57],[908.62,53.26],[908.63,42.79],[908.64,0.02],[908.65,0.01]]]
["binance-futures","BNBUSDT",1768089734820,[[908.6,18.28],[908.59,5.01],[908.58,5.3],[908.56,17.49],[908.55,1.43]],[[908.61,66.6],[908.62,53.28],[908.63,42.79],[908.64,0.02],[908.65,0.01]]]
["binance-futures","BNBUSDT",1768089735005,[[908.6,18.29],[908.59,5.01],[908.58,5.3],[908.56,17.49],[908.55,1.43]],[[908.61,66.49],[908.62,53.28],[908.63,42.79],[908.64,0.02],[908.65,0.01]]]
["binance-futures","BNBUSDT",1768089735059,[[908.6,18.29],[908.59,5.01],[908.58,5.3],[908.56,17.49],[908.55,1.43]],[[908.61,66.5],[908.62,53.28],[908.63,42.79],[908.64,0.02],[908.65,0.01]]]
["binance-futures","BNBUSDT",1768089735086,[[908.6,18.29],[908.59,5.01],[908.58,5.3],[908.56,17.49],[908.55,1.43]],[[908.61,66.47],[908.62,53.28],[908.63,42.79],[908.64,0.02],[908.65,0.01]]]
["binance-futures","BNBUSDT",1768089735402,[[908.6,18.29],[908.59,5.01],[908.58,5.3],[908.56,17.49],[908.55,1.43]],[[908.61,66.5],[908.62,53.28],[908.63,42.79],[908.64,0.02],[908.65,0.01]]]
["binance-futures","BNBUSDT",1768089735515,[[908.6,18.29],[908.59,5.01],[908.58,5.3],[908.56,17.49],[908.55,1.43]],[[908.61,66.82],[908.62,53.28],[908.63,42.79],[908.64,0.02],[908.65,0.01]]]
["binance-futures","BNBUSDT",1768089735687,[[908.6,18.29],[908.59,5.01],[908.58,5.3],[908.56,17.49],[908.55,1.43]],[[908.61,66.79],[908.62,53.28],[908.63,42.79],[908.64,0.02],[908.65,0.01]]]
["binance-futures","BNBUSDT",1768089735755,[[908.6,18.28],[908.59,5.01],[908.58,5.3],[908.57,0.99],[908.56,17.49]],[[908.61,66.71],[908.62,53.26],[908.63,42.79],[908.64,0.02],[908.65,0.01]]]
["binance-futures","BNBUSDT",1768089735914,[[908.6,18.05],[908.59,5.01],[908.58,5.3],[908.56,17.49]],[[908.61,66.71],[908.62,53.26],[908.63,42.79],[908.64,0.02],[908.65,0.01]]]
["binance-futures","BNBUSDT",1768089736009,[[908.6,18.05],[908.59,5.01],[908.58,5.3],[908.56,17.49],[902.26,41.35]],[[908.61,66.74],[908.62,53.26],[908.63,42.79],[908.64,0.02],[908.65,0.01]]]
["binance-futures","BNBUSDT",1768089736073,[[908.6,18.05],[908.59,5.01],[908.58,5.3],[908.56,17.49],[908.42,0.24]],[[908.61,66.74],[908.62,53.26],[908.63,42.79],[908.64,0.02],[908.65,0.01]]]
["binance-futures","BNBUSDT",1768089736303,[[908.6,17.78],[908.59,5.01],[908.58,5.3],[908.56,17.49],[908.42,0.24]],[[908.61,66.71],[908.62,53.26],[908.63,42.79],[908.64,0.02],[908.65,0.01]]]
["binance-futures","BNBUSDT",1768089736362,[[908.6,18.09],[908.59,5.01],[908.58,5.3],[908.56,17.49],[908.42,0.24]],[[908.61,66.73],[908.62,53.26],[908.63,42.79],[908.64,0.02],[908.65,0.01]]]
["binance-futures","BNBUSDT",1768089736439,[[908.6,18.09],[908.59,5.01],[908.58,5.3],[908.56,17.49],[908.42,0.24]],[[908.61,66.71],[908.62,53.26],[908.63,42.79],[908.64,0.02],[908.65,0.01]]]
["binance-futures","BNBUSDT",1768089736536,[[908.6,18.09],[908.59,5.01],[908.58,5.3],[908.56,17.49],[908.42,0.24]],[[908.61,66.86],[908.62,53.26],[908.63,42.79],[908.64,0.02],[908.65,0.01]]]
["binance-futures","BNBUSDT",1768089736593,[[908.6,18.09],[908.59,3.83],[908.58,0.02],[908.56,17.49],[908.52,7.57]],[[908.61,69.67],[908.62,53.26],[908.63,42.79],[908.64,0.02],[908.65,0.01]]]
["binance-futures","BNBUSDT",1768089736622,[[908.6,18.09],[908.59,0.22],[908.58,0.02],[908.57,2.82],[908.56,17.49]],[[908.61,69.67],[908.62,53.26],[908.63,42.79],[908.64,0.02],[908.65,1.49]]]
["binance-futures","BNBUSDT",1768089736681,[[908.6,18.09],[908.59,0.48],[908.58,0.02],[908.57,2.93],[908.56,17.49]],[[908.61,69.67],[908.62,53.26],[908.63,43.18],[908.64,0.02],[908.65,1.49]]]
["binance-futures","BNBUSDT",1768089736919,[[908.6,18.09],[908.59,0.48],[908.58,0.02],[908.57,2.93],[908.56,17.49]],[[908.61,69.64],[908.62,53.27],[908.63,43.18],[908.64,0.02],[908.65,1.49]]]
["binance-futures","BNBUSDT",1768089737055,[[908.6,18.09],[908.59,0.48],[908.57,2.93],[908.56,17.49]],[[908.61,69.64],[908.62,53.27],[908.63,43.18],[908.64,0.02],[908.65,1.49]]]
["binance-futures","BNBUSDT",1768089737120,[[908.6,18.09],[908.59,0.48],[908.57,2.93],[908.56,17.49]],[[908.61,69.64],[908.62,53.28],[908.63,43.18],[908.64,0.02],[908.65,1.49]]]
["binance-futures","BNBUSDT",1768089737192,[[908.6,18.07],[908.59,0.48],[908.57,2.93],[908.56,17.49],[908.54,37.22]],[[908.61,69.67],[908.62,53.28],[908.63,43.18],[908.64,0.02],[908.65,1.49]]]
["binance-futures","BNBUSDT",1768089737310,[[908.6,18.07],[908.59,0.48],[908.57,2.93],[908.56,17.49],[908.54,37.22]],[[908.61,69.42],[908.62,53.28],[908.63,43.18],[908.64,0.02],[908.65,1.49]]]
["binance-futures","BNBUSDT",1768089737359,[[908.6,18.08],[908.59,0.48],[908.57,3.91],[908.56,17.49],[908.54,37.22]],[[908.61,69.42],[908.62,53.26],[908.63,43.18],[908.64,0.02],[908.65,1.49]]]
["binance-futures","BNBUSDT",1768089737411,[[908.6,18.09],[908.59,0.48],[908.57,2.93],[908.56,17.49],[908.54,37.22]],[[908.61,69.42],[908.62,53.26],[908.63,43.18],[908.64,0.02],[908.65,1.49]]]
["binance-futures","BNBUSDT",1768089737536,[[908.6,18.09],[908.59,0.48],[908.57,2.93],[908.56,17.49],[908.54,37.22]],[[908.61,69.39],[908.62,53.26],[908.63,43.18],[908.64,0.02],[908.65,1.49]]]
["binance-futures","BNBUSDT",1768089737635,[[908.6,18.08],[908.59,0.48],[908.57,2.93],[908.56,17.49],[908.54,37.22]],[[908.61,69.39],[908.62,53.26],[908.63,43.18],[908.64,0.02],[908.65,1.49]]]
["binance-futures","BNBUSDT",1768089737686,[[908.6,18.02],[908.59,0.48],[908.57,2.93],[908.56,17.49],[908.54,37.22]],[[908.61,69.39],[908.62,53.26],[908.63,43.18],[908.64,0.02],[908.65,1.49]]]
["binance-futures","BNBUSDT",1768089737814,[],[[908.54,64.02],[908.55,15.07],[908.56,26.45],[908.57,13.27],[908.58,13.69]]]
["binance-futures","BNBUSDT",1768089737867,[[908.39,2.07],[908.37,11.77],[908.36,0.33],[908.35,0.05],[908.34,7.97]],[[908.4,18.27],[908.41,3.81],[908.42,15.72],[908.45,12.67],[908.46,2.28]]]
["binance-futures","BNBUSDT",1768089737919,[[908.37,1.23],[908.35,1.7],[908.34,0.01]],[[908.38,37.88],[908.39,8.02],[908.4,4.76],[908.41,0.86],[908.42,15.06]]]
["binance-futures","BNBUSDT",1768089737970,[[908.37,1.23],[908.35,0.59],[908.34,0.01],[908.3,0.1],[908.28,7.96]],[[908.38,39.8],[908.39,8.02],[908.4,4.16],[908.41,0.86],[908.42,15.06]]]
["binance-futures","BNBUSDT",1768089738020,[[908.37,1.25],[908.35,0.59],[908.34,0.01],[908.3,0.1],[908.29,5.02]],[[908.38,39.82],[908.39,8.02],[908.4,6.54],[908.41,0.86],[908.42,15.06]]]
["binance-futures","BNBUSDT",1768089738075,[[908.37,1.25],[908.35,0.59],[908.34,0.01],[908.3,0.1],[908.29,5.01]],[[908.38,39.84],[908.39,5.34],[908.4,6.63],[908.41,0.86],[908.42,15.06]]]
["binance-futures","BNBUSDT",1768089738127,[[908.37,1.25],[908.36,0.02],[908.35,0.04],[908.34,0.03],[908.32,0.55]],[[908.38,39.9],[908.39,5.34],[908.4,6.63],[908.41,0.86],[908.42,15.06]]]
["binance-futures","BNBUSDT",1768089738171,[[908.37,1.17],[908.36,0.02],[908.35,0.04],[908.34,0.03]],[[908.38,39.9],[908.39,5.34],[908.4,6.63],[908.41,0.86],[908.42,15.06]]]
["binance-futures","BNBUSDT",1768089738233,[[908.37,1.17],[908.36,0.02],[908.35,0.04],[908.34,0.03],[908.2,2.97]],[[908.38,39.9],[908.39,5.34],[908.4,6.63],[908.41,0.86],[908.42,15.06]]]
["binance-futures","BNBUSDT",1768089738289,[[908.37,1.17],[908.36,0.02],[908.35,0.04],[908.34,0.03],[908.31,1.49]],[[908.38,39.9],[908.39,5.34],[908.4,6.63],[908.41,0.86],[908.42,15.06]]]
["binance-futures","BNBUSDT",1768089738339,[[908.37,1.17],[908.36,0.02],[908.35,0.04],[908.34,0.03],[908.31,1.49]],[[908.38,39.95],[908.39,5.34],[908.4,6.63],[908.41,0.86],[908.42,15.06]]]
["binance-futures","BNBUSDT",1768089738443,[[908.37,1.15],[908.36,0.02],[908.35,0.05],[908.34,0.03],[908.31,1.49]],[[908.38,39.98],[908.39,5.34],[908.4,6.63],[908.41,0.86],[908.42,15.06]]]
["binance-futures","BNBUSDT",1768089738500,[[908.37,1.15],[908.36,0.02],[908.35,0.05],[908.34,0.03],[908.31,1.49]],[[908.38,39.98],[908.39,5.34],[908.4,10.71],[908.41,0.86],[908.42,15.06]]]
["binance-futures","BNBUSDT",1768089738552,[[908.37,1.15],[908.36,0.02],[908.35,0.05],[908.34,0.03],[908.31,1.49]],[[908.38,39.98],[908.39,5.34],[908.4,10.81],[908.41,0.86],[908.42,15.06]]]
["binance-futures","BNBUSDT",1768089738605,[[908.37,1.15],[908.36,0.02],[908.35,0.05],[908.34,0.03],[908.31,1.49]],[[908.38,39.98],[908.39,5.34],[908.4,10.81],[908.41,0.86],[908.42,15.06]]]
["binance-futures","BNBUSDT",1768089738661,[[908.37,1.15],[908.36,0.02],[908.35,0.07],[908.34,0.03],[908.31,0.42]],[[908.38,39.98],[908.39,5.34],[908.4,10.81],[908.41,0.86],[908.42,15.06]]]
["binance-futures","BNBUSDT",1768089738703,[[908.37,1.15],[908.36,0.02],[908.35,0.07],[908.34,0.01],[908.32,0.55]],[[908.38,39.97],[908.39,5.34],[908.4,10.81],[908.41,0.86],[908.42,15.08]]]
["binance-futures","BNBUSDT",1768089738765,[[908.37,1.15],[908.36,0.02],[908.35,0.06],[908.34,0.01]],[[908.38,39.99],[908.39,5.34],[908.4,10.81],[908.41,0.86],[908.42,15.08]]]
["binance-futures","BNBUSDT",1768089738824,[[908.37,1.15],[908.36,0.02],[908.35,0.06],[908.34,0.01],[908.26,10.32]],[[908.38,39.99],[908.39,5.34],[908.4,10.81],[908.41,0.86],[908.42,15.08]]]
["binance-futures","BNBUSDT",1768089738872,[[908.37,1.15],[908.36,0.02],[908.35,0.07],[908.34,0.01],[908.26,10.32]],[[908.38,39.99],[908.39,5.34],[908.4,10.81],[908.41,0.86],[908.42,15.08]]]
["binance-futures","BNBUSDT",1768089738952,[[908.37,1.15],[908.36,0.02],[908.35,0.06],[908.34,0.01],[908.26,10.32]],[[908.38,39.99],[908.39,5.34],[908.4,10.83],[908.41,0.86],[908.42,15.08]]]
["binance-futures","BNBUSDT",1768089739052,[[908.37,1.15],[908.36,0.02],[908.35,0.06],[908.34,0.01],[908.26,10.32]],[[908.38,40.0],[908.39,5.34],[908.4,10.83],[908.41,0.86],[908.42,15.08]]]
["binance-futures","BNBUSDT",1768089739122,[[908.37,1.15],[908.36,0.02],[908.35,0.06],[908.34,0.01],[908.29,9.97]],[[908.38,40.0],[908.39,5.34],[908.4,10.83],[908.41,0.86],[908.42,15.08]]]
["binance-futures","BNBUSDT",1768089739159,[[908.37,1.15],[908.36,0.02],[908.35,0.04],[908.34,0.01],[908.29,9.97]],[[908.38,40.0],[908.39,5.34],[908.4,10.82],[908.41,0.86],[908.42,15.08]]]
["binance-futures","BNBUSDT",1768089739239,[[908.37,1.15],[908.36,0.02],[908.35,0.04],[908.34,0.03],[908.3,5.06]],[[908.38,39.49],[908.39,5.34],[908.4,10.82],[908.41,0.86],[908.42,15.08]]]
["binance-futures","BNBUSDT",1768089739287,[[908.37,1.17],[908.36,0.02],[908.35,0.05],[908.34,0.03],[908.3,5.06]],[[908.38,39.79],[908.39,5.34],[908.4,10.82],[908.41,0.86],[908.42,15.08]]]
["binance-futures","BNBUSDT",1768089739338,[[908.37,1.17],[908.36,0.02],[908.35,0.05],[908.34,0.03],[908.3,5.06]],[[908.38,39.79],[908.39,5.34],[908.4,10.81],[908.41,0.86],[908.42,15.08]]]
["binance-futures","BNBUSDT",1768089739504,[[908.37,1.17],[908.36,0.02],[908.35,0.05],[908.34,0.03],[908.31,5.38]],[[908.38,39.79],[908.39,5.34],[908.4,10.81],[908.41,0.86],[908.42,15.08]]]
["binance-futures","BNBUSDT",1768089739552,[[908.37,0.95],[908.36,0.02],[908.35,0.05],[908.34,0.03],[908.31,5.38]],[[908.38,39.82],[908.39,5.34],[908.4,10.81],[908.41,0.86],[908.42,15.08]]]
["binance-futures","BNBUSDT",1768089739610,[[908.37,0.95],[908.36,0.02],[908.35,0.05],[908.34,0.03],[908.31,5.38]],[[908.38,39.83],[908.39,5.34],[908.4,10.81],[908.41,0.86],[908.42,15.08]]]
["binance-futures","BNBUSDT",1768089739666,[[908.37,0.95],[908.36,0.02],[908.35,0.05],[908.34,0.03],[908.31,5.38]],[[908.38,38.57],[908.39,5.34],[908.4,10.81],[908.41,0.86],[908.42,15.08]]]
["binance-futures","BNBUSDT",1768089739676,[[908.37,0.95],[908.36,0.02],[908.35,0.07],[908.34,0.03],[908.31,5.38]],[[908.38,38.57],[908.39,5.34],[908.4,10.81],[908.41,0.86],[908.42,15.08]]]
["binance-futures","BNBUSDT",1768089739760,[[908.37,0.95],[908.36,0.02],[908.35,0.07],[908.34,0.01],[908.31,5.38]],[[908.38,38.57],[908.39,5.34],[908.4,10.81],[908.41,0.86],[908.42,15.08]]]
["binance-futures","BNBUSDT",1768089739830,[[908.37,7.57],[908.36,0.02],[908.35,0.07],[908.34,0.01],[908.33,4.98]],[[908.38,37.13],[908.39,5.32],[908.4,10.81],[908.41,0.86],[908.42,15.08]]]
["binance-futures","BNBUSDT",1768089739952,[[908.37,7.57],[908.36,0.02],[908.35,0.07],[908.34,0.01],[908.33,4.98]],[[908.38,37.12],[908.39,5.32],[908.4,10.81],[908.41,0.86],[908.42,15.08]]]
["binance-futures","BNBUSDT",1768089740056,[[908.37,7.6],[908.36,0.02],[908.35,0.07],[908.34,0.01],[908.33,4.98]],[[908.38,37.12],[908.39,5.32],[908.4,10.81],[908.41,0.86],[908.42,15.08]]]
["binance-futures","BNBUSDT",1768089740124,[[908.37,7.6],[908.36,0.02],[908.35,0.07],[908.34,0.01],[908.33,4.98]],[[908.38,37.07],[908.39,5.32],[908.4,10.81],[908.41,0.86],[908.42,15.08]]]
["binance-futures","BNBUSDT",1768089740169,[[908.37,7.78],[908.36,0.02],[908.35,0.07],[908.34,0.01],[908.33,4.98]],[[908.38,37.13],[908.39,5.32],[908.4,10.81],[908.41,0.86],[908.42,15.08]]]
["binance-futures","BNBUSDT",1768089740225,[[908.37,8.02],[908.36,0.02],[908.35,0.07],[908.34,0.01],[908.33,4.98]],[[908.38,37.14],[908.39,5.32],[908.4,10.81],[908.41,0.86],[908.42,15.08]]]
["binance-futures","BNBUSDT",1768089740340,[[908.37,8.02],[908.36,0.02],[908.35,0.07],[908.34,0.02],[908.33,4.98]],[[908.38,37.14],[908.39,5.32],[908.4,10.81],[908.41,0.86],[908.42,15.08]]]
["binance-futures","BNBUSDT",1768089740446,[[908.37,8.05],[908.36,0.02],[908.35,0.06],[908.34,0.02],[908.33,4.98]],[[908.38,37.14],[908.39,5.32],[908.4,10.81],[908.41,0.87],[908.42,15.08]]]
["binance-futures","BNBUSDT",1768089740504,[[908.37,8.05],[908.36,0.02],[908.35,0.06],[908.34,0.02],[908.33,4.98]],[[908.38,35.78],[908.39,5.32],[908.4,10.81],[908.41,0.87],[908.42,15.08]]]
["binance-futures","BNBUSDT",1768089740557,[[908.37,8.08],[908.36,0.02],[908.35,0.06],[908.34,0.02],[908.33,4.98]],[[908.38,35.77],[908.39,5.32],[908.4,10.81],[908.41,0.87],[908.42,15.08]]]
["binance-futures","BNBUSDT",1768089740665,[[908.37,10.19],[908.36,0.02],[908.35,0.06],[908.34,0.02],[908.33,4.98]],[[908.38,35.77],[908.39,5.32],[908.4,10.81],[908.41,0.87],[908.42,15.08]]]
["binance-futures","BNBUSDT",1768089740746,[[908.37,10.44],[908.36,0.02],[908.35,0.04],[908.34,0.02],[908.33,4.98]],[[908.38,35.77],[908.39,5.32],[908.4,10.81],[908.41,0.87],[908.42,15.08]]]
["binance-futures","BNBUSDT",1768089740831,[[908.37,10.44],[908.36,0.02],[908.35,0.04],[908.34,0.02],[908.33,4.98]],[[908.38,35.78],[908.39,5.32],[908.4,10.81],[908.41,0.87],[908.42,15.08]]]
["binance-futures","BNBUSDT",1768089740893,[[908.37,8.31],[908.36,0.02],[908.35,0.04],[908.34,0.05],[908.33,4.98]],[[908.38,35.78],[908.39,5.32],[908.4,10.81],[908.41,0.86],[908.42,15.08]]]
["binance-futures","BNBUSDT",1768089740952,[[908.37,8.31],[908.36,0.02],[908.35,0.04],[908.34,0.05],[908.33,4.98]],[[908.38,35.78],[908.39,5.32],[908.4,8.43],[908.41,0.86],[908.42,15.08]]]
["binance-futures","BNBUSDT",1768089740986,[[908.37,10.42],[908.36,0.02],[908.35,0.04],[908.34,0.05],[908.33,4.98]],[[908.38,35.78],[908.39,5.32],[908.4,8.43],[908.41,0.86],[908.42,15.08]]]
["binance-futures","BNBUSDT",1768089741073,[[908.37,10.42],[908.36,0.02],[908.35,0.04],[908.34,0.05],[908.33,4.98]],[[908.38,35.78],[908.39,5.32],[908.4,8.43],[908.41,0.86],[908.42,17.46]]]
["binance-futures","BNBUSDT",1768089741178,[[908.37,10.44],[908.36,0.02],[908.35,0.04],[908.34,0.05],[908.33,4.98]],[[908.38,36.44],[908.39,5.32],[908.4,8.43],[908.41,0.86],[908.42,17.46]]]
["binance-futures","BNBUSDT",1768089741363,[[908.37,10.44],[908.36,0.02],[908.35,0.04],[908.34,0.04],[908.33,4.98]],[[908.38,36.44],[908.39,5.32],[908.4,8.43],[908.41,0.91],[908.42,17.46]]]
["binance-futures","BNBUSDT",1768089741426,[[908.37,8.31],[908.36,0.02],[908.35,0.04],[908.34,0.04],[908.33,4.98]],[[908.38,36.49],[908.39,5.32],[908.4,8.43],[908.41,0.91],[908.42,17.46]]]
["binance-futures","BNBUSDT",1768089741551,[[908.37,10.43],[908.36,0.02],[908.35,0.04],[908.34,0.04],[908.33,4.98]],[[908.38,36.49],[908.39,5.32],[908.4,8.43],[908.41,0.86],[908.42,17.46]]]
["binance-futures","BNBUSDT",1768089741651,[[908.37,10.43],[908.36,0.02],[908.35,0.04],[908.34,0.08],[908.33,4.98]],[[908.38,36.49],[908.39,5.32],[908.4,8.43],[908.41,0.86],[908.42,17.46]]]
["binance-futures","BNBUSDT",1768089741728,[[908.37,8.32],[908.36,0.02],[908.35,0.04],[908.34,0.08],[908.33,4.98]],[[908.38,36.48],[908.39,5.32],[908.4,8.43],[908.41,0.86],[908.42,17.46]]]
["binance-futures","BNBUSDT",1768089741963,[[908.37,8.32],[908.36,0.02],[908.35,0.04],[908.34,5.01],[908.33,0.02]],[[908.38,36.48],[908.39,5.32],[908.4,8.43],[908.41,0.86],[908.42,17.46]]]
["binance-futures","BNBUSDT",1768089742025,[[908.37,10.43],[908.36,0.02],[908.35,0.04],[908.34,0.16],[908.33,0.02]],[[908.38,36.48],[908.39,5.32],[908.4,8.13],[908.41,0.86],[908.42,17.46]]]
["binance-futures","BNBUSDT",1768089742082,[[908.37,10.43],[908.36,0.02],[908.35,0.04],[908.34,0.05],[908.33,0.02]],[[908.38,36.49],[908.39,5.32],[908.4,8.13],[908.41,0.91],[908.42,17.46]]]
["binance-futures","BNBUSDT",1768089742136,[[908.37,10.45],[908.36,0.02],[908.35,0.04],[908.34,0.04],[908.33,0.02]],[[908.38,36.97],[908.39,5.32],[908.4,8.13],[908.41,0.91],[908.42,17.46]]]
["binance-futures","BNBUSDT",1768089742157,[[908.37,10.45],[908.36,0.02],[908.35,0.04],[908.34,0.04],[908.33,0.02]],[[908.38,36.97],[908.39,5.32],[908.4,8.13],[908.41,0.91],[908.42,17.46]]]
["binance-futures","BNBUSDT",1768089742287,[[908.37,10.45],[908.36,0.02],[908.35,0.04],[908.34,1.14],[908.33,4.98]],[[908.38,36.94],[908.39,5.32],[908.4,8.13],[908.41,0.91],[908.42,17.46]]]
["binance-futures","BNBUSDT",1768089742343,[[908.37,10.0],[908.36,0.02],[908.35,0.04],[908.34,0.04],[908.33,4.98]],[[908.38,36.93],[908.39,5.32],[908.4,8.13],[908.41,0.91],[908.42,17.46]]]
["binance-futures","BNBUSDT",1768089742509,[],[[908.21,39.22],[908.22,2.67],[908.24,3.81],[908.25,0.01],[908.26,3.28]]]
["binance-futures","BNBUSDT",1768089742561,[[908.16,0.01],[908.14,5.41],[908.12,0.55],[908.11,0.01],[908.1,0.35]],[[908.17,24.51],[908.18,0.01],[908.2,1.1],[908.21,18.67],[908.22,3.92]]]
["binance-futures","BNBUSDT",1768089742611,[[908.16,0.01],[908.14,0.01],[908.13,0.47],[908.12,0.55],[908.11,0.01]],[[908.17,39.3],[908.18,0.01],[908.21,18.07],[908.22,3.92],[908.25,0.03]]]
["binance-futures","BNBUSDT",1768089742663,[[908.16,0.01],[908.14,0.01],[908.13,0.6],[908.12,0.55],[908.11,0.01]],[[908.17,39.44],[908.18,0.01],[908.21,18.07],[908.22,3.92],[908.25,0.03]]]
["binance-futures","BNBUSDT",1768089742715,[[908.16,0.01],[908.14,0.01],[908.13,0.6],[908.12,0.55],[908.11,0.01]],[[908.17,39.7],[908.18,0.01],[908.21,18.09],[908.22,3.92],[908.25,0.03]]]
["binance-futures","BNBUSDT",1768089742766,[[908.16,0.01],[908.14,0.01],[908.13,0.6],[908.12,0.55],[908.11,0.01]],[[908.17,39.7],[908.18,4.97],[908.19,1.25],[908.2,3.29],[908.21,18.09]]]
["binance-futures","BNBUSDT",1768089742820,[[908.16,0.01],[908.14,0.01],[908.13,0.6],[908.12,0.55],[908.11,0.01]],[[908.17,40.69],[908.18,0.11],[908.19,1.25],[908.2,3.38],[908.21,18.1]]]
["binance-futures","BNBUSDT",1768089742852,[[908.16,0.01],[908.14,0.01],[908.13,0.6],[908.11,0.01]],[[908.17,39.69],[908.18,0.11],[908.19,1.25],[908.2,3.38],[908.21,18.1]]]
["binance-futures","BNBUSDT",1768089742921,[[908.16,0.01],[908.15,0.43],[908.14,0.01],[908.13,0.6],[908.11,0.01]],[[908.17,39.75],[908.18,0.11],[908.19,1.25],[908.2,3.38],[908.21,18.09]]]
["binance-futures","BNBUSDT",1768089743016,[[908.16,0.01],[908.15,0.43],[908.14,0.01],[908.13,0.6],[908.11,0.01]],[[908.17,40.37],[908.18,0.11],[908.19,1.25],[908.2,3.38],[908.21,18.09]]]
["binance-futures","BNBUSDT",1768089743087,[[908.16,0.01],[908.15,0.43],[908.14,0.01],[908.13,0.6],[908.11,0.01]],[[908.17,40.37],[908.18,0.11],[908.19,6.21],[908.2,3.38],[908.21,18.09]]]
["binance-futures","BNBUSDT",1768089743120,[[908.16,0.01],[908.15,0.43],[908.14,0.01],[908.13,0.6],[908.11,0.01]],[[908.17,40.37],[908.18,0.11],[908.19,6.3],[908.2,3.38],[908.21,18.09]]]
["binance-futures","BNBUSDT",1768089743193,[[908.16,0.01],[908.15,0.43],[908.14,0.01],[908.13,0.6],[908.11,0.01]],[[908.17,41.33],[908.18,0.11],[908.19,6.3],[908.2,3.38],[908.21,18.09]]]
["binance-futures","BNBUSDT",1768089743483,[[908.15,5.85],[908.14,0.01],[908.13,0.58],[908.11,0.55]],[[908.16,34.42],[908.17,8.61],[908.18,0.13],[908.19,0.76],[908.2,3.38]]]
["binance-futures","BNBUSDT",1768089743537,[[908.15,6.1],[908.14,0.01],[908.13,0.58],[908.12,0.02],[908.11,0.55]],[[908.16,35.02],[908.17,8.01],[908.18,0.13],[908.19,0.76],[908.2,3.38]]]
["binance-futures","BNBUSDT",1768089743589,[[908.15,5.53],[908.14,0.01],[908.13,0.58],[908.12,0.02],[908.11,0.55]],[[908.16,35.04],[908.17,7.99],[908.18,0.13],[908.19,0.76],[908.2,3.38]]]
["binance-futures","BNBUSDT",1768089743639,[[908.15,5.53],[908.14,0.01],[908.13,0.58],[908.11,0.55]],[[908.16,35.06],[908.17,7.99],[908.18,0.13],[908.19,0.76],[908.2,3.38]]]
["binance-futures","BNBUSDT",1768089743689,[[908.15,5.53],[908.14,0.01],[908.13,0.56],[908.11,0.57],[907.97,10.78]],[[908.16,35.11],[908.17,7.94],[908.18,0.13],[908.19,0.76],[908.2,3.38]]]
["binance-futures","BNBUSDT",1768089743734,[[908.15,5.53],[908.14,0.01],[908.13,0.56],[908.11,0.57],[907.97,10.78]],[[908.16,35.16],[908.17,7.81],[908.18,0.13],[908.19,0.76],[908.2,3.38]]]
["binance-futures","BNBUSDT",1768089743810,[[908.15,5.53],[908.14,0.01],[908.13,0.56],[908.11,0.03],[908.09,2.24]],[[908.16,35.16],[908.17,7.81],[908.18,0.13],[908.19,0.76],[908.2,3.38]]]
["binance-futures","BNBUSDT",1768089744032,[[908.15,5.53],[908.14,0.01],[908.13,0.58],[908.11,2.46],[908.09,2.24]],[[908.16,35.16],[908.17,7.81],[908.18,0.13],[908.19,0.76],[908.2,3.38]]]
["binance-futures","BNBUSDT",1768089744089,[[908.15,10.64],[908.14,0.01],[908.13,0.58],[908.11,2.46],[908.1,4.14]],[[908.16,14.42],[908.17,7.52],[908.18,0.03],[908.19,0.67],[908.2,3.38]]]
["binance-futures","BNBUSDT",1768089744137,[[908.15,10.64],[908.14,5.4],[908.13,5.97],[908.12,0.01],[908.11,2.46]],[[908.16,14.42],[908.17,7.52],[908.18,0.03],[908.19,0.67],[908.2,3.38]]]
["binance-futures","BNBUSDT",1768089744193,[[908.15,22.34],[908.14,7.28],[908.13,5.98],[908.12,0.01],[908.11,2.46]],[[908.16,7.97],[908.17,4.6],[908.18,0.03],[908.19,0.67],[908.2,3.38]]]
["binance-futures","BNBUSDT",1768089744248,[[908.15,22.34],[908.14,7.39],[908.13,5.98],[908.12,1.13],[908.11,2.46]],[[908.16,7.96],[908.17,4.6],[908.18,0.02],[908.19,0.67],[908.2,3.38]]]
["binance-futures","BNBUSDT",1768089744293,[[908.15,22.34],[908.14,7.39],[908.13,5.98],[908.12,4.99],[908.11,2.46]],[[908.16,7.96],[908.17,4.6],[908.18,0.02],[908.19,0.67],[908.2,0.09]]]
["binance-futures","BNBUSDT",1768089744352,[[908.15,22.34],[908.14,7.39],[908.13,5.98],[908.12,5.11],[908.11,2.46]],[[908.16,7.96],[908.17,4.6],[908.18,0.02],[908.19,0.67],[908.2,0.09]]]
["binance-futures","BNBUSDT",1768089744402,[[908.15,21.62],[908.14,7.39],[908.13,5.98],[908.12,5.11],[908.11,2.46]],[[908.16,10.52],[908.17,4.6],[908.18,0.02],[908.19,0.67],[908.2,0.09]]]
["binance-futures","BNBUSDT",1768089744458,[[908.15,21.62],[908.14,7.39],[908.13,5.98],[908.12,5.11],[908.11,2.46]],[[908.16,10.52],[908.17,4.55],[908.18,0.02],[908.19,0.67],[908.2,0.09]]]
["binance-futures","BNBUSDT",1768089744501,[[908.15,22.34],[908.14,7.39],[908.13,5.98],[908.12,5.11],[908.11,3.0]],[[908.16,7.71],[908.17,4.55],[908.18,0.02],[908.19,0.67],[908.2,0.09]]]
["binance-futures","BNBUSDT",1768089744559,[[908.15,21.62],[908.14,7.41],[908.13,5.98],[908.12,0.15],[908.11,7.96]],[[908.16,3.51],[908.17,4.55],[908.19,0.67],[908.2,0.09],[908.27,6.4]]]
["binance-futures","BNBUSDT",1768089744623,[[908.15,21.27],[908.14,7.19],[908.13,5.98],[908.12,1.25],[908.11,7.96]],[[908.16,14.79],[908.17,4.55],[908.19,0.67],[908.2,0.09],[908.26,5.11]]]
["binance-futures","BNBUSDT",1768089744653,[[908.15,21.27],[908.14,7.19],[908.13,5.98],[908.12,0.15],[908.11,7.96]],[[908.16,14.79],[908.17,4.55],[908.19,0.67],[908.2,0.09],[908.26,8.41]]]
["binance-futures","BNBUSDT",1768089744728,[[908.15,16.94],[908.14,7.19],[908.13,5.98],[908.12,0.15],[908.11,7.96]],[[908.16,22.17],[908.17,4.55],[908.19,0.69],[908.2,0.09],[908.25,2.47]]]
["binance-futures","BNBUSDT",1768089744792,[[908.15,16.94],[908.14,7.19],[908.13,5.98],[908.12,0.15],[908.11,3.0]],[[908.16,21.98],[908.17,4.55],[908.19,0.69],[908.2,0.09],[908.25,2.47]]]
["binance-futures","BNBUSDT",1768089744841,[[908.15,16.94],[908.14,7.19],[908.13,5.98],[908.12,0.15],[908.11,3.0]],[[908.16,21.98],[908.17,4.55],[908.18,0.03],[908.19,0.69],[908.2,0.09]]]
["binance-futures","BNBUSDT",1768089744899,[[908.15,16.94],[908.14,7.19],[908.13,5.98],[908.12,5.22],[908.11,3.0]],[[908.16,21.98],[908.17,4.55],[908.18,0.03],[908.19,0.69],[908.2,0.09]]]
["binance-futures","BNBUSDT",1768089744950,[[908.15,20.16],[908.14,7.19],[908.13,5.98],[908.12,0.26],[908.11,3.0]],[[908.16,21.98],[908.17,4.55],[908.18,0.03],[908.19,0.69],[908.2,0.09]]]
["binance-futures","BNBUSDT",1768089745057,[[908.15,25.52],[908.14,7.51],[908.13,5.98],[908.12,1.36],[908.11,3.0]],[[908.16,4.74],[908.17,3.8],[908.18,0.03],[908.19,0.69],[908.2,0.09]]]
["binance-futures","BNBUSDT",1768089745101,[[908.15,25.52],[908.14,7.51],[908.13,5.98],[908.12,2.61],[908.11,3.0]],[[908.16,4.74],[908.17,3.8],[908.18,0.03],[908.19,0.69],[908.21,2.65]]]
["binance-futures","BNBUSDT",1768089745162,[[908.15,30.48],[908.14,7.51],[908.13,5.98],[908.12,1.51],[908.11,3.0]],[[908.16,0.74],[908.17,3.79],[908.19,0.69],[908.21,2.65],[908.29,4.81]]]
["binance-futures","BNBUSDT",1768089745212,[[908.16,68.81],[908.15,20.18],[908.14,5.63],[908.13,5.98],[908.12,1.51]],[[908.17,7.46],[908.19,0.69],[908.21,2.53],[908.26,3.06],[908.27,3.49]]]
["binance-futures","BNBUSDT",1768089745262,[[908.16,68.81],[908.15,20.18],[908.14,5.63],[908.13,5.98],[908.12,1.51]],[[908.17,8.01],[908.19,0.67],[908.21,2.55],[908.25,0.02],[908.26,3.06]]]
["binance-futures","BNBUSDT",1768089745321,[[908.16,68.83],[908.15,20.18],[908.14,5.63],[908.13,5.98],[908.12,1.48]],[[908.17,8.05],[908.19,0.67],[908.21,2.55],[908.25,0.02],[908.26,3.06]]]
["binance-futures","BNBUSDT",1768089745360,[[908.16,68.83],[908.15,20.18],[908.14,5.63],[908.13,5.98],[908.12,1.48]],[[908.17,5.49],[908.19,0.67],[908.21,2.55],[908.25,0.02],[908.26,3.06]]]
["binance-futures","BNBUSDT",1768089745420,[[908.16,68.83],[908.15,20.18],[908.14,5.63],[908.13,6.02],[908.12,1.48]],[[908.17,5.49],[908.19,0.67],[908.21,2.55],[908.25,0.02],[908.26,3.06]]]
["binance-futures","BNBUSDT",1768089745519,[[908.16,68.83],[908.15,20.18],[908.14,5.63],[908.13,6.06],[908.12,1.48]],[[908.17,5.49],[908.19,0.67],[908.21,2.55],[908.25,0.02],[908.26,3.06]]]
["binance-futures","BNBUSDT",1768089745641,[[908.16,73.81],[908.15,15.22],[908.14,5.63],[908.13,6.06],[908.12,1.48]],[[908.17,5.55],[908.19,0.69],[908.21,2.55],[908.25,0.02],[908.26,3.06]]]
["binance-futures","BNBUSDT",1768089745691,[[908.16,73.81],[908.15,15.22],[908.14,5.63],[908.13,6.06],[908.12,1.48]],[[908.17,9.71],[908.19,0.69],[908.21,2.55],[908.25,0.03],[908.26,3.06]]]
["binance-futures","BNBUSDT",1768089745846,[[908.16,68.85],[908.15,15.22],[908.14,5.63],[908.13,6.06],[908.12,1.48]],[[908.17,9.71],[908.19,0.69],[908.21,2.55],[908.25,0.03],[908.26,3.06]]]
["binance-futures","BNBUSDT",1768089745868,[[908.16,68.85],[908.15,15.22],[908.14,5.63],[908.13,6.06],[908.12,1.48]],[[908.17,9.71],[908.19,0.69],[908.21,2.55],[908.25,0.03],[908.26,5.96]]]
["binance-futures","BNBUSDT",1768089745927,[[908.16,68.85],[908.15,15.22],[908.14,5.63],[908.13,6.06],[908.12,1.48]],[[908.17,9.73],[908.19,0.69],[908.21,2.55],[908.25,0.03],[908.26,5.96]]]
["binance-futures","BNBUSDT",1768089746002,[[908.16,68.85],[908.15,15.22],[908.14,5.63],[908.13,6.06],[908.12,1.48]],[[908.17,9.82],[908.19,0.69],[908.21,2.55],[908.25,0.03],[908.26,5.96]]]
["binance-futures","BNBUSDT",1768089746098,[[908.16,73.81],[908.15,15.22],[908.14,5.63],[908.13,6.06],[908.12,1.48]],[[908.17,9.86],[908.19,0.69],[908.21,2.55],[908.25,0.03],[908.26,5.96]]]
["binance-futures","BNBUSDT",1768089746309,[[908.16,73.63],[908.15,15.22],[908.14,5.63],[908.13,6.06],[908.12,1.48]],[[908.17,9.86],[908.19,0.69],[908.21,2.55],[908.25,0.03],[908.26,5.96]]]
["binance-futures","BNBUSDT",1768089746406,[[908.16,73.63],[908.15,15.22],[908.14,5.63],[908.13,6.06],[908.12,1.48]],[[908.17,10.43],[908.19,0.69],[908.21,2.55],[908.25,0.03],[908.26,5.96]]]
["binance-futures","BNBUSDT",1768089746823,[[908.16,73.63],[908.15,16.47],[908.14,5.63],[908.13,6.06],[908.12,0.23]],[[908.17,10.84],[908.19,0.69],[908.21,2.55],[908.25,0.03],[908.26,5.96]]]
["binance-futures","BNBUSDT",1768089746879,[[908.16,39.82],[908.15,15.0],[908.14,5.63],[908.13,5.95],[908.12,0.23]],[[908.17,22.96],[908.19,0.69],[908.21,2.55],[908.25,0.03],[908.26,5.96]]]
["binance-futures","BNBUSDT",1768089746930,[[908.16,39.82],[908.15,15.0],[908.14,5.63],[908.13,5.95],[908.12,0.23]],[[908.17,23.03],[908.19,0.69],[908.21,2.55],[908.25,0.03],[908.26,5.96]]]
["binance-futures","BNBUSDT",1768089746971,[[908.16,39.82],[908.15,15.0],[908.14,5.63],[908.13,5.95],[908.12,0.23]],[[908.17,23.05],[908.19,0.69],[908.21,2.55],[908.25,0.03],[908.26,5.96]]]
["binance-futures","BNBUSDT",1768089747031,[[908.16,39.82],[908.15,15.0],[908.14,5.63],[908.13,5.95],[908.12,2.8]],[[908.17,23.05],[908.19,0.69],[908.21,2.55],[908.25,0.03],[908.26,5.96]]]
["binance-futures","BNBUSDT",1768089747065,[[908.16,39.82],[908.15,15.0],[908.14,5.63],[908.13,5.95],[908.12,2.8]],[[908.17,23.05],[908.19,0.69],[908.21,2.55],[908.25,0.03],[908.26,9.26]]]
["binance-futures","BNBUSDT",1768089747101,[[908.16,39.82],[908.15,15.0],[908.14,5.63],[908.13,5.95],[908.12,2.8]],[[908.17,23.05],[908.19,0.69],[908.21,2.55],[908.25,0.03],[908.26,10.51]]]
["binance-futures","BNBUSDT",1768089747191,[[908.16,39.82],[908.15,15.0],[908.14,5.63],[908.13,5.95],[908.12,2.8]],[[908.17,23.06],[908.19,0.69],[908.21,2.55],[908.25,0.03],[908.26,7.21]]]
["binance-futures","BNBUSDT",1768089747241,[[908.16,39.82],[908.15,15.0],[908.14,5.63],[908.13,5.95],[908.12,2.8]],[[908.17,23.06],[908.19,0.69],[908.21,2.22],[908.25,0.03],[908.26,9.96]]]
["binance-futures","BNBUSDT",1768089747425,[[908.16,39.82],[908.15,15.0],[908.14,5.63],[908.13,5.95],[908.12,2.8]],[[908.17,23.06],[908.19,0.69],[908.21,2.22],[908.23,1.1],[908.25,0.03]]]
["binance-futures","BNBUSDT",1768089747557,[[908.16,39.82],[908.15,15.0],[908.14,5.63],[908.13,5.95],[908.12,2.8]],[[908.17,23.4],[908.19,0.69],[908.21,2.22],[908.23,1.1],[908.25,0.03]]]
["binance-futures","BNBUSDT",1768089747566,[[908.16,39.82],[908.15,15.0],[908.14,5.63],[908.13,5.95],[908.12,2.8]],[[908.17,23.44],[908.19,0.69],[908.21,2.22],[908.25,0.03],[908.28,1.33]]]
["binance-futures","BNBUSDT",1768089747772,[[908.16,27.38],[908.15,15.0],[908.14,5.63],[908.13,5.95],[908.12,2.8]],[[908.17,26.19],[908.19,0.69],[908.21,2.22],[908.25,0.03],[908.28,0.23]]]
["binance-futures","BNBUSDT",1768089747849,[[908.16,27.38],[908.15,15.0],[908.14,5.63],[908.13,5.95],[908.12,2.8]],[[908.17,26.19],[908.19,0.69],[908.21,2.22],[908.24,3.82],[908.25,0.03]]]
["binance-futures","BNBUSDT",1768089748152,[[908.16,27.38],[908.15,15.0],[908.14,5.63],[908.13,5.95],[908.12,2.8]],[[908.17,26.56],[908.19,0.69],[908.21,2.22],[908.24,3.82],[908.25,0.03]]]
["binance-futures","BNBUSDT",1768089748303,[[908.16,27.38],[908.15,15.0],[908.14,5.63],[908.13,5.95],[908.12,2.8]],[[908.17,13.44],[908.19,0.69],[908.21,2.22],[908.24,3.82],[908.25,0.03]]]
["binance-futures","BNBUSDT",1768089748352,[[908.16,27.38],[908.15,15.0],[908.14,5.63],[908.13,5.95],[908.12,2.8]],[[908.17,13.44],[908.19,0.69],[908.21,2.22],[908.24,3.82],[908.25,3.42]]]
["binance-futures","BNBUSDT",1768089748541,[[908.16,27.38],[908.15,15.0],[908.14,5.63],[908.13,5.95],[908.12,2.8]],[[908.17,13.47],[908.19,0.69],[908.21,2.22],[908.24,3.82],[908.25,3.42]]]
["binance-futures","BNBUSDT",1768089748653,[[908.16,27.38],[908.15,15.0],[908.14,5.63],[908.13,5.95],[908.12,2.8]],[[908.17,13.5],[908.19,0.69],[908.21,2.22],[908.24,3.82],[908.25,3.42]]]
["binance-futures","BNBUSDT",1768089749061,[[908.16,27.38],[908.15,15.0],[908.14,5.63],[908.13,5.95],[908.12,2.8]],[[908.17,13.52],[908.19,0.69],[908.21,2.22],[908.24,3.82],[908.25,3.42]]]
["binance-futures","BNBUSDT",1768089749132,[[908.16,27.47],[908.15,15.0],[908.14,5.63],[908.13,5.95],[908.12,2.8]],[[908.17,13.54],[908.19,0.69],[908.21,2.22],[908.24,3.82],[908.25,3.42]]]
["binance-futures","BNBUSDT",1768089749890,[[908.16,27.47],[908.15,15.0],[908.14,5.63],[908.13,5.95],[908.12,2.8]],[[908.17,13.79],[908.19,0.69],[908.21,2.22],[908.24,3.82],[908.25,3.42]]]
["binance-futures","BNBUSDT",1768089749940,[[908.16,27.47],[908.15,15.0],[908.14,5.63],[908.13,5.95],[908.12,2.8]],[[908.17,13.8],[908.19,0.69],[908.21,2.22],[908.24,3.82],[908.25,3.42]]]
["binance-futures","BNBUSDT",1768089750000,[[908.16,27.47],[908.15,15.0],[908.14,5.63],[908.13,5.95],[908.12,0.23]],[[908.17,13.8],[908.19,0.69],[908.21,2.22],[908.24,3.82],[908.25,3.42]]]
["binance-futures","BNBUSDT",1768089750050,[[908.16,27.47],[908.15,17.68],[908.14,5.63],[908.13,5.95],[908.12,0.23]],[[908.17,13.81],[908.19,0.69],[908.21,2.22],[908.24,3.82],[908.25,3.42]]]
["binance-futures","BNBUSDT",1768089750220,[[908.16,27.71],[908.15,17.68],[908.14,5.63],[908.13,5.95],[908.12,0.23]],[[908.17,13.81],[908.19,0.69],[908.21,2.22],[908.24,3.82],[908.25,3.42]]]
["binance-futures","BNBUSDT",1768089751129,[[908.16,28.39],[908.15,17.68],[908.14,5.63],[908.13,5.95],[908.12,0.23]],[[908.17,13.79],[908.19,0.69],[908.21,2.22],[908.24,3.82],[908.25,3.42]]]
["binance-futures","BNBUSDT",1768089751338,[[908.16,27.69],[908.15,17.68],[908.14,5.63],[908.13,5.95],[908.12,0.23]],[[908.17,13.4],[908.19,0.69],[908.21,2.22],[908.24,3.82],[908.25,3.42]]]
["binance-futures","BNBUSDT",1768089751428,[[908.16,27.71],[908.15,17.68],[908.14,5.63],[908.13,5.95],[908.12,0.23]],[[908.17,10.54],[908.19,0.69],[908.21,2.22],[908.24,3.82],[908.25,3.42]]]
["binance-futures","BNBUSDT",1768089751507,[[908.16,27.71],[908.15,17.68],[908.14,5.63],[908.13,5.95],[908.12,0.23]],[[908.17,10.55],[908.19,0.69],[908.21,2.22],[908.24,3.82],[908.25,3.42]]]
["binance-futures","BNBUSDT",1768089751631,[[908.16,27.71],[908.15,17.68],[908.14,5.63],[908.13,5.95],[908.12,0.23]],[[908.17,10.57],[908.19,0.69],[908.21,2.22],[908.24,3.82],[908.25,3.42]]]
["binance-futures","BNBUSDT",1768089751826,[[908.16,27.71],[908.15,17.68],[908.14,5.63],[908.13,5.95],[908.12,0.23]],[[908.17,15.74],[908.19,0.69],[908.21,2.22],[908.24,3.82],[908.25,3.42]]]
["binance-futures","BNBUSDT",1768089751886,[[908.16,2.76],[908.15,12.07],[908.14,5.63],[908.13,5.95]],[[908.17,33.0],[908.19,0.69],[908.21,2.22],[908.23,1.25],[908.24,4.82]]]
["binance-futures","BNBUSDT",1768089751937,[[908.16,8.92],[908.15,12.07],[908.14,5.63],[908.13,5.95],[908.1,1.85]],[[908.17,20.48],[908.19,0.69],[908.2,1.24],[908.21,2.22],[908.23,1.25]]]
["binance-futures","BNBUSDT",1768089751984,[[908.16,8.9],[908.15,12.07],[908.14,5.63],[908.13,5.95],[908.1,1.85]],[[908.17,17.93],[908.19,0.69],[908.2,1.24],[908.21,2.22],[908.23,1.25]]]
["binance-futures","BNBUSDT",1768089752041,[[908.16,13.9],[908.15,14.21],[908.14,5.63],[908.13,5.95],[908.1,1.85]],[[908.17,26.88],[908.19,0.69],[908.2,1.24],[908.21,2.22],[908.23,1.25]]]
["binance-futures","BNBUSDT",1768089752099,[[908.16,22.41],[908.15,14.21],[908.14,5.63],[908.13,5.95],[908.1,1.85]],[[908.17,24.24],[908.19,0.69],[908.2,1.24],[908.21,2.22],[908.23,1.25]]]
["binance-futures","BNBUSDT",1768089752144,[[908.16,22.41],[908.15,14.21],[908.14,5.63],[908.13,5.95],[908.1,1.85]],[[908.17,17.96],[908.19,0.69],[908.2,1.24],[908.21,2.22],[908.23,1.25]]]
["binance-futures","BNBUSDT",1768089752223,[[908.16,22.41],[908.15,14.23],[908.14,5.63],[908.13,5.95],[908.1,1.85]],[[908.17,15.3],[908.19,0.69],[908.2,1.24],[908.21,2.22],[908.23,1.25]]]
["binance-futures","BNBUSDT",1768089752275,[[908.16,22.41],[908.15,14.23],[908.14,5.63],[908.13,5.95],[908.1,1.85]],[[908.17,17.73],[908.19,0.69],[908.2,1.24],[908.21,2.22],[908.23,1.25]]]
["binance-futures","BNBUSDT",1768089752354,[[908.16,22.41],[908.15,14.23],[908.14,5.63],[908.13,5.95],[908.1,1.85]],[[908.17,17.77],[908.19,0.69],[908.2,1.24],[908.21,2.22],[908.23,1.25]]]
["binance-futures","BNBUSDT",1768089752405,[[908.16,22.51],[908.15,14.23],[908.14,5.63],[908.13,5.95],[908.1,1.85]],[[908.17,15.32],[908.19,0.69],[908.2,1.24],[908.21,2.22],[908.23,1.25]]]
["binance-futures","BNBUSDT",1768089752728,[[908.16,24.29],[908.15,14.24],[908.14,5.63],[908.13,5.95],[908.11,3.32]],[[908.17,12.75],[908.19,0.69],[908.2,1.24],[908.21,2.22],[908.23,1.25]]]
["binance-futures","BNBUSDT",1768089752832,[[908.16,24.31],[908.15,14.24],[908.14,5.63],[908.13,5.95],[908.11,3.32]],[[908.17,12.75],[908.19,0.69],[908.2,1.24],[908.21,2.22],[908.23,1.25]]]
["binance-futures","BNBUSDT",1768089752953,[[908.16,24.31],[908.15,11.68],[908.14,5.63],[908.13,5.95],[908.11,3.32]],[[908.17,12.75],[908.19,0.69],[908.2,1.24],[908.21,2.22],[908.23,1.25]]]
["binance-futures","BNBUSDT",1768089753007,[[908.16,24.17],[908.15,11.68],[908.14,5.63],[908.13,5.95],[908.11,3.32]],[[908.17,12.75],[908.19,0.69],[908.2,1.24],[908.21,2.22],[908.23,1.25]]]
["binance-futures","BNBUSDT",1768089753049,[[908.16,24.17],[908.15,11.68],[908.14,7.86],[908.13,5.95],[908.11,3.32]],[[908.17,12.75],[908.19,0.69],[908.2,1.24],[908.21,2.22],[908.23,1.25]]]
["binance-futures","BNBUSDT",1768089753115,[[908.16,24.17],[908.15,11.68],[908.14,7.96],[908.13,5.95],[908.11,3.32]],[[908.17,12.75],[908.19,0.69],[908.2,1.24],[908.21,2.22],[908.23,1.25]]]
["binance-futures","BNBUSDT",1768089753250,[[908.16,24.17],[908.15,11.68],[908.14,7.96],[908.13,5.95],[908.11,3.32]],[[908.17,12.52],[908.19,0.69],[908.2,1.24],[908.21,2.22],[908.23,1.25]]]
["binance-futures","BNBUSDT",1768089753328,[[908.16,24.17],[908.15,11.68],[908.14,7.96],[908.13,5.95],[908.11,3.32]],[[908.17,12.52],[908.19,0.69],[908.2,1.24],[908.21,2.22],[908.23,1.25]]]
["binance-futures","BNBUSDT",1768089753657,[[908.16,24.17],[908.15,11.68],[908.14,7.96],[908.13,5.95],[908.11,3.32]],[[908.17,12.79],[908.19,0.69],[908.2,1.24],[908.21,2.22],[908.23,1.25]]]
["binance-futures","BNBUSDT",1768089753746,[[908.16,8.39],[908.15,11.67],[908.14,7.86],[908.13,5.95],[908.11,3.32]],[[908.17,31.39],[908.19,0.69],[908.2,1.24],[908.21,2.22],[908.23,1.25]]]
["binance-futures","BNBUSDT",1768089753778,[[908.16,8.39],[908.15,11.67],[908.14,7.86],[908.13,5.95],[908.11,3.32]],[[908.17,31.39],[908.19,0.69],[908.2,1.24],[908.21,2.22],[908.23,1.25]]]
["binance-futures","BNBUSDT",1768089753844,[[908.16,11.12],[908.15,11.67],[908.14,7.86],[908.13,5.95],[908.11,3.32]],[[908.17,18.44],[908.19,0.69],[908.2,1.24],[908.21,2.22],[908.23,1.25]]]
["binance-futures","BNBUSDT",1768089753904,[[908.16,19.17],[908.15,11.67],[908.14,7.86],[908.13,5.95],[908.11,3.32]],[[908.17,15.85],[908.19,0.69],[908.2,1.24],[908.21,2.22],[908.23,1.25]]]
["binance-futures","BNBUSDT",1768089753959,[[908.16,19.17],[908.15,11.67],[908.14,7.86],[908.13,5.95],[908.11,3.32]],[[908.17,12.79],[908.19,0.69],[908.2,1.24],[908.21,2.22],[908.23,1.25]]]
["binance-futures","BNBUSDT",1768089754010,[[908.16,19.17],[908.15,11.67],[908.14,7.86],[908.13,5.95],[908.11,3.32]],[[908.17,15.6],[908.19,0.69],[908.2,1.24],[908.21,2.22],[908.23,1.25]]]
["binance-futures","BNBUSDT",1768089754062,[[908.16,19.16],[908.15,11.67],[908.14,7.86],[908.13,5.82],[908.11,3.32]],[[908.17,15.56],[908.19,0.69],[908.2,1.24],[908.21,2.22],[908.23,1.25]]]
["binance-futures","BNBUSDT",1768089754161,[[908.16,22.63],[908.15,11.67],[908.14,7.86],[908.13,5.82],[908.11,3.32]],[[908.17,15.63],[908.19,0.69],[908.2,1.24],[908.21,2.22],[908.23,1.25]]]
["binance-futures","BNBUSDT",1768089754244,[[908.16,23.31],[908.15,11.68],[908.14,7.86],[908.13,5.82],[908.11,3.32]],[[908.17,15.64],[908.19,0.69],[908.21,2.22],[908.23,1.25],[908.3,2.33]]]
["binance-futures","BNBUSDT",1768089754306,[[908.16,23.31],[908.15,11.68],[908.14,7.86],[908.13,5.82],[908.11,3.32]],[[908.17,15.64],[908.19,0.69],[908.21,2.22],[908.23,1.25],[908.3,2.33]]]
["binance-futures","BNBUSDT",1768089754370,[[908.16,23.11],[908.15,11.68],[908.14,7.86],[908.13,5.82],[908.11,3.32]],[[908.17,15.64],[908.19,0.69],[908.21,2.22],[908.23,1.25],[908.3,2.33]]]
["binance-futures","BNBUSDT",1768089754418,[[908.16,22.63],[908.15,11.68],[908.14,7.86],[908.13,5.82],[908.11,3.32]],[[908.17,11.44],[908.19,0.69],[908.21,2.22],[908.23,1.25],[908.3,2.33]]]
["binance-futures","BNBUSDT",1768089754483,[[908.16,22.63],[908.15,11.68],[908.14,7.86],[908.13,5.82],[908.12,0.01]],[[908.17,11.44],[908.19,0.69],[908.21,2.22],[908.23,1.25],[908.3,2.33]]]
["binance-futures","BNBUSDT",1768089754558,[[908.16,29.24],[908.15,11.68],[908.14,7.86],[908.13,5.82],[908.12,1.01]],[[908.17,4.81],[908.19,0.69],[908.21,2.22],[908.23,1.25],[908.26,10.42]]]
["binance-futures","BNBUSDT",1768089754601,[[908.16,29.24],[908.15,11.68],[908.14,7.86],[908.13,5.82],[908.12,1.01]],[[908.17,4.48],[908.19,1.11],[908.21,2.22],[908.23,1.25],[908.26,10.42]]]
["binance-futures","BNBUSDT",1768089754708,[[908.16,29.24],[908.15,19.66],[908.14,7.86],[908.13,5.82],[908.12,1.01]],[[908.17,4.48],[908.19,1.11],[908.21,2.22],[908.23,1.25],[908.26,10.42]]]
["binance-futures","BNBUSDT",1768089754752,[[908.16,34.18],[908.15,19.66],[908.14,7.86],[908.13,5.82],[908.12,1.01]],[[908.17,4.48],[908.19,1.11],[908.21,2.22],[908.23,1.25],[908.26,10.42]]]
["binance-futures","BNBUSDT",1768089754822,[[908.16,34.18],[908.15,19.66],[908.14,7.86],[908.13,5.82],[908.12,1.01]],[[908.17,4.48],[908.19,1.11],[908.21,2.22],[908.23,1.25],[908.26,10.42]]]
["binance-futures","BNBUSDT",1768089754889,[[908.16,34.2],[908.15,19.66],[908.14,7.86],[908.13,5.82],[908.12,1.01]],[[908.17,4.48],[908.19,1.11],[908.21,2.22],[908.23,1.25],[908.26,10.42]]]
["binance-futures","BNBUSDT",1768089755036,[[908.16,34.2],[908.15,19.66],[908.14,7.86],[908.13,5.82],[908.12,1.01]],[[908.17,4.48],[908.18,0.02],[908.19,1.11],[908.21,2.22],[908.23,1.25]]]
["binance-futures","BNBUSDT",1768089755050,[[908.16,34.2],[908.15,19.66],[908.14,7.86],[908.13,5.82],[908.12,1.01]],[[908.17,3.78],[908.18,0.02],[908.19,1.11],[908.21,2.22],[908.23,1.25]]]
["binance-futures","BNBUSDT",1768089755338,[[908.16,34.2],[908.15,19.66],[908.14,7.86],[908.13,5.82],[908.12,1.01]],[[908.17,3.78],[908.18,0.02],[908.19,1.11],[908.21,2.22],[908.23,1.25]]]
["binance-futures","BNBUSDT",1768089755365,[[908.16,34.52],[908.15,19.66],[908.14,7.54],[908.13,5.82],[908.12,1.01]],[[908.17,3.78],[908.18,0.02],[908.19,1.11],[908.21,2.22],[908.23,1.25]]]
["binance-futures","BNBUSDT",1768089755440,[[908.16,34.52],[908.15,19.66],[908.14,7.54],[908.13,5.82],[908.12,1.01]],[[908.17,3.78],[908.18,0.02],[908.19,1.11],[908.21,2.22],[908.23,1.25]]]
["binance-futures","BNBUSDT",1768089755482,[[908.16,34.43],[908.15,19.66],[908.14,7.54],[908.13,5.82],[908.12,1.01]],[[908.17,3.78],[908.18,0.02],[908.19,1.11],[908.21,2.22],[908.23,1.25]]]
["binance-futures","BNBUSDT",1768089755603,[[908.16,34.43],[908.15,19.66],[908.14,7.54],[908.13,6.92],[908.12,1.01]],[[908.17,3.8],[908.18,0.02],[908.19,1.11],[908.21,2.22],[908.23,1.25]]]
["binance-futures","BNBUSDT",1768089755808,[[908.16,31.2],[908.15,19.66],[908.14,7.54],[908.13,5.82],[908.12,1.01]],[[908.17,3.8],[908.18,0.02],[908.19,1.11],[908.21,2.22],[908.23,1.25]]]
["binance-futures","BNBUSDT",1768089755874,[[908.16,31.2],[908.15,19.66],[908.14,7.54],[908.13,5.82],[908.12,1.01]],[[908.17,3.82],[908.18,0.02],[908.19,1.11],[908.21,2.22],[908.23,1.25]]]
["binance-futures","BNBUSDT",1768089755931,[[908.16,31.2],[908.15,19.66],[908.14,7.54],[908.13,5.82],[908.12,1.01]],[[908.17,3.82],[908.18,0.02],[908.19,1.11],[908.21,2.22],[908.23,1.25]]]
["binance-futures","BNBUSDT",1768089755991,[[908.16,31.2],[908.15,19.66],[908.14,5.31],[908.13,5.82],[908.12,1.01]],[[908.17,3.82],[908.18,0.02],[908.19,1.11],[908.21,2.22],[908.23,1.25]]]
["binance-futures","BNBUSDT",1768089756040,[[908.16,31.2],[908.15,19.66],[908.14,7.75],[908.13,5.82],[908.12,1.01]],[[908.17,3.82],[908.18,0.02],[908.19,1.11],[908.21,2.22],[908.23,1.25]]]
["binance-futures","BNBUSDT",1768089756261,[[908.16,31.2],[908.15,19.66],[908.14,7.75],[908.13,5.82],[908.12,1.01]],[[908.17,4.8],[908.18,0.02],[908.19,1.11],[908.21,2.22],[908.23,1.25]]]
["binance-futures","BNBUSDT",1768089756316,[[908.16,31.19],[908.15,19.66],[908.14,7.75],[908.13,5.82],[908.12,1.01]],[[908.17,4.8],[908.18,0.02],[908.19,1.11],[908.2,1.02],[908.21,2.22]]]
["binance-futures","BNBUSDT",1768089756386,[[908.16,31.19],[908.15,19.66],[908.14,7.75],[908.13,5.82],[908.12,1.01]],[[908.17,4.96],[908.18,0.02],[908.19,1.11],[908.21,2.22],[908.4,7.88]]]
["binance-futures","BNBUSDT",1768089756432,[[908.16,31.19],[908.15,19.66],[908.14,7.75],[908.13,5.82],[908.12,1.01]],[[908.17,4.92],[908.18,0.02],[908.19,1.11],[908.21,2.22],[908.4,7.88]]]
["binance-futures","BNBUSDT",1768089756495,[[908.16,31.19],[908.15,19.66],[908.14,7.75],[908.13,5.82],[908.12,1.01]],[[908.17,4.92],[908.18,0.02],[908.19,1.11],[908.21,2.22],[908.32,5.0]]]
["binance-futures","BNBUSDT",1768089756534,[[908.16,31.19],[908.15,19.66],[908.14,7.75],[908.13,5.82],[908.12,1.01]],[[908.17,4.64],[908.18,0.02],[908.19,1.11],[908.21,2.22],[908.32,5.21]]]
["binance-futures","BNBUSDT",1768089756730,[[908.28,58.01],[908.27,33.6],[908.26,6.79],[908.25,24.56],[908.24,8.15]],[[908.29,0.04],[908.3,0.55],[908.31,0.01],[908.32,0.03],[908.33,0.02]]]
["binance-futures","BNBUSDT",1768089756782,[[908.28,57.2],[908.27,22.17],[908.26,6.79],[908.25,24.55],[908.24,8.15]],[[908.29,0.04],[908.3,0.55],[908.31,0.01],[908.32,0.03],[908.33,0.02]]]
["binance-futures","BNBUSDT",1768089756835,[[908.28,70.45],[908.27,22.06],[908.26,6.79],[908.25,24.55],[908.24,8.15]],[[908.29,2.14],[908.3,0.55],[908.31,0.01],[908.32,0.03],[908.33,0.02]]]
["binance-futures","BNBUSDT",1768089756887,[[908.28,70.45],[908.27,22.06],[908.26,6.79],[908.25,24.55],[908.24,8.15]],[[908.29,2.35],[908.3,0.55],[908.31,0.01],[908.32,0.03],[908.33,0.12]]]
["binance-futures","BNBUSDT",1768089756933,[[908.28,70.45],[908.27,22.06],[908.26,6.79],[908.25,24.55],[908.24,8.21]],[[908.29,2.35],[908.3,0.55],[908.31,0.01],[908.32,0.03],[908.33,0.12]]]
["binance-futures","BNBUSDT",1768089756990,[[908.28,70.65],[908.27,17.16],[908.26,6.79],[908.25,24.55],[908.24,8.21]],[[908.29,2.37],[908.3,0.55],[908.31,0.01],[908.32,0.03],[908.33,0.12]]]
["binance-futures","BNBUSDT",1768089757051,[[908.28,70.64],[908.27,17.16],[908.26,6.79],[908.25,24.55],[908.24,8.21]],[[908.29,2.37],[908.3,0.55],[908.31,0.01],[908.32,0.03],[908.33,0.12]]]
["binance-futures","BNBUSDT",1768089757101,[[908.28,70.66],[908.27,17.16],[908.26,6.79],[908.25,24.55],[908.24,8.21]],[[908.29,2.59],[908.3,0.55],[908.31,0.01],[908.32,0.06],[908.33,1.22]]]
["binance-futures","BNBUSDT",1768089757155,[[908.28,70.66],[908.27,17.16],[908.26,6.79],[908.25,24.55],[908.24,8.25]],[[908.29,3.12],[908.3,0.55],[908.31,0.01],[908.32,0.04],[908.33,0.12]]]
["binance-futures","BNBUSDT",1768089757182,[[908.28,70.68],[908.27,17.16],[908.26,6.79],[908.25,24.55],[908.24,8.25]],[[908.29,3.12],[908.3,0.55],[908.31,0.01],[908.32,0.04],[908.33,0.14]]]
["binance-futures","BNBUSDT",1768089757383,[[908.28,67.21],[908.27,17.16],[908.26,6.81],[908.25,24.55],[908.24,8.25]],[[908.29,7.52],[908.3,0.55],[908.31,0.01],[908.32,0.04],[908.33,0.14]]]
["binance-futures","BNBUSDT",1768089757432,[[908.28,64.33],[908.27,17.14],[908.26,6.81],[908.25,24.55],[908.24,8.25]],[[908.29,7.49],[908.3,0.55],[908.31,0.02],[908.32,0.04],[908.33,0.14]]]
["binance-futures","BNBUSDT",1768089757541,[[908.28,64.33],[908.27,17.14],[908.26,6.81],[908.25,24.55],[908.24,8.25]],[[908.29,7.57],[908.3,0.55],[908.31,0.02],[908.32,0.04],[908.33,0.14]]]
["binance-futures","BNBUSDT",1768089757728,[[908.28,64.33],[908.27,17.14],[908.26,6.81],[908.25,24.55],[908.24,8.25]],[[908.29,7.58],[908.3,0.55],[908.31,0.02],[908.32,0.04],[908.33,0.14]]]
["binance-futures","BNBUSDT",1768089757793,[[908.28,64.33],[908.27,17.14],[908.26,6.81],[908.25,24.55],[908.24,7.25]],[[908.29,7.58],[908.3,0.55],[908.31,0.02],[908.32,0.04],[908.33,0.14]]]
["binance-futures","BNBUSDT",1768089757851,[[908.28,64.33],[908.27,17.14],[908.26,6.81],[908.25,24.55],[908.24,7.25]],[[908.29,7.58],[908.3,0.57],[908.31,0.02],[908.32,0.04],[908.33,0.14]]]
["binance-futures","BNBUSDT",1768089758002,[[908.28,64.33],[908.27,17.14],[908.26,6.81],[908.25,24.55],[908.24,7.25]],[[908.29,7.58],[908.3,0.57],[908.31,0.02],[908.32,0.04],[908.33,0.14]]]
["binance-futures","BNBUSDT",1768089758055,[[908.28,64.33],[908.27,7.91],[908.26,17.09],[908.25,24.55],[908.24,7.25]],[[908.29,7.19],[908.3,0.57],[908.31,0.02],[908.32,0.04],[908.33,0.14]]]
["binance-futures","BNBUSDT",1768089758116,[[908.28,64.33],[908.27,7.91],[908.26,17.18],[908.25,24.56],[908.24,7.25]],[[908.29,7.4],[908.3,0.57],[908.31,0.02],[908.32,0.04],[908.33,0.14]]]
["binance-futures","BNBUSDT",1768089758355,[[908.28,64.33],[908.27,7.91],[908.26,17.18],[908.25,24.56],[908.24,7.25]],[[908.29,7.41],[908.3,0.57],[908.31,0.02],[908.32,0.04],[908.33,0.14]]]
["binance-futures","BNBUSDT",1768089758623,[[908.28,64.33],[908.27,7.91],[908.26,17.18],[908.25,24.56],[908.24,7.25]],[[908.29,7.4],[908.3,0.57],[908.31,0.02],[908.32,0.04],[908.33,0.14]]]
["binance-futures","BNBUSDT",1768089758732,[[908.28,64.33],[908.27,7.07],[908.26,17.18],[908.25,24.56],[908.24,7.25]],[[908.29,5.24],[908.3,0.57],[908.31,0.02],[908.32,0.04],[908.33,0.14]]]
["binance-futures","BNBUSDT",1768089758826,[[908.28,64.31],[908.27,7.07],[908.26,17.18],[908.25,24.56],[908.24,7.25]],[[908.29,4.94],[908.3,0.57],[908.31,0.02],[908.32,0.04],[908.33,0.14]]]
["binance-futures","BNBUSDT",1768089758930,[[908.28,64.31],[908.27,7.07],[908.26,17.18],[908.25,24.56],[908.24,7.15]],[[908.29,7.25],[908.3,0.57],[908.31,0.02],[908.32,0.04],[908.33,0.14]]]
["binance-futures","BNBUSDT",1768089758964,[[908.28,64.31],[908.27,7.07],[908.26,17.18],[908.25,24.56],[908.24,7.15]],[[908.29,7.26],[908.3,0.57],[908.31,0.02],[908.32,0.04],[908.33,0.04]]]
["binance-futures","BNBUSDT",1768089759042,[[908.28,65.19],[908.27,7.07],[908.26,17.18],[908.25,24.63],[908.24,7.15]],[[908.29,7.25],[908.3,0.57],[908.31,0.02],[908.32,0.04],[908.33,0.04]]]
["binance-futures","BNBUSDT",1768089759159,[[908.28,65.19],[908.27,7.07],[908.26,17.18],[908.25,24.63],[908.24,7.15]],[[908.29,7.25],[908.3,0.57],[908.31,0.02],[908.32,0.1],[908.33,0.04]]]
["binance-futures","BNBUSDT",1768089759235,[[908.28,65.19],[908.27,7.07],[908.26,17.18],[908.25,24.63],[908.24,7.15]],[[908.29,7.25],[908.3,0.57],[908.31,0.02],[908.32,0.1],[908.33,0.04]]]
["binance-futures","BNBUSDT",1768089759323,[[908.28,65.19],[908.27,7.07],[908.26,17.18],[908.25,24.63],[908.24,7.15]],[[908.29,7.35],[908.3,0.57],[908.31,0.02],[908.32,0.1],[908.33,0.04]]]
["binance-futures","BNBUSDT",1768089759555,[[908.28,71.79],[908.27,7.07],[908.26,17.18],[908.25,24.63],[908.24,7.15]],[[908.29,7.36],[908.3,0.57],[908.31,0.02],[908.32,0.1],[908.33,0.04]]]
["binance-futures","BNBUSDT",1768089759733,[[908.28,71.81],[908.27,7.07],[908.26,17.18],[908.25,24.63],[908.24,7.15]],[[908.29,7.36],[908.3,0.57],[908.31,0.02],[908.32,0.1],[908.33,0.04]]]
["binance-futures","BNBUSDT",1768089759786,[[908.28,71.88],[908.27,7.07],[908.26,17.18],[908.25,24.63],[908.24,7.15]],[[908.29,7.36],[908.3,0.57],[908.31,0.02],[908.32,0.1],[908.33,0.04]]]
["binance-futures","BNBUSDT",1768089759855,[[908.28,71.88],[908.27,7.07],[908.26,17.18],[908.25,24.63],[908.24,7.15]],[[908.29,7.35],[908.3,0.57],[908.31,0.02],[908.32,0.1],[908.33,0.04]]]
["binance-futures","BNBUSDT",1768089760026,[[908.28,71.86],[908.27,7.07],[908.26,17.18],[908.25,24.63],[908.24,7.15]],[[908.29,7.35],[908.3,0.57],[908.31,0.02],[908.32,0.1],[908.33,0.04]]]
["binance-futures","BNBUSDT",1768089760030,[[908.28,71.86],[908.27,7.07],[908.26,17.18],[908.25,24.63],[908.24,7.15]],[[908.29,7.36],[908.3,0.57],[908.31,0.02],[908.32,0.1],[908.33,0.04]]]
["binance-futures","BNBUSDT",1768089760142,[[908.28,72.1],[908.27,7.07],[908.26,17.18],[908.25,24.63],[908.24,7.15]],[[908.29,7.36],[908.3,0.57],[908.31,0.02],[908.32,0.1],[908.33,0.04]]]
["binance-futures","BNBUSDT",1768089760213,[[908.28,74.57],[908.27,7.07],[908.26,17.18],[908.25,24.63],[908.24,7.15]],[[908.29,7.35],[908.3,0.57],[908.31,0.02],[908.32,0.1],[908.33,0.02]]]
["binance-futures","BNBUSDT",1768089760264,[[908.28,74.77],[908.27,7.07],[908.26,17.18],[908.25,24.63],[908.24,7.15]],[[908.29,7.34],[908.3,0.57],[908.31,0.02],[908.32,0.1],[908.33,0.02]]]
["binance-futures","BNBUSDT",1768089760317,[[908.28,74.6],[908.27,7.07],[908.26,17.18],[908.25,24.63],[908.24,7.15]],[[908.29,7.36],[908.3,0.57],[908.31,0.02],[908.32,0.1],[908.33,0.02]]]
["binance-futures","BNBUSDT",1768089760424,[[908.28,74.62],[908.27,7.07],[908.26,17.18],[908.25,24.63],[908.24,7.15]],[[908.29,7.36],[908.3,0.57],[908.31,0.02],[908.32,0.1],[908.33,0.02]]]
["binance-futures","BNBUSDT",1768089760462,[[908.28,74.62],[908.27,7.07],[908.26,17.18],[908.25,24.63],[908.24,7.15]],[[908.29,7.35],[908.3,0.57],[908.31,0.02],[908.32,0.1],[908.33,0.02]]]
["binance-futures","BNBUSDT",1768089760530,[[908.28,74.62],[908.27,7.07],[908.26,17.18],[908.25,24.63],[908.24,7.15]],[[908.29,6.73],[908.3,0.57],[908.31,0.01],[908.32,0.1],[908.33,0.02]]]
["binance-futures","BNBUSDT",1768089760626,[[908.28,74.87],[908.27,7.07],[908.26,17.18],[908.25,24.63],[908.24,7.15]],[[908.29,6.75],[908.3,0.57],[908.31,0.01],[908.32,0.1],[908.33,0.02]]]
["binance-futures","BNBUSDT",1768089760721,[[908.28,74.87],[908.27,7.07],[908.26,17.18],[908.25,24.63],[908.24,7.15]],[[908.29,6.75],[908.3,0.57],[908.31,0.01],[908.32,0.1],[908.33,0.02]]]
["binance-futures","BNBUSDT",1768089760780,[[908.28,74.87],[908.27,7.07],[908.26,17.18],[908.25,24.63],[908.24,7.15]],[[908.29,7.07],[908.3,0.57],[908.31,0.01],[908.32,0.1],[908.33,0.02]]]
["binance-futures","BNBUSDT",1768089761114,[[908.28,74.87],[908.27,7.07],[908.26,17.18],[908.25,24.63],[908.24,7.15]],[[908.29,7.06],[908.3,0.57],[908.31,0.01],[908.32,0.1],[908.33,0.02]]]
["binance-futures","BNBUSDT",1768089761261,[[908.28,74.9],[908.27,7.07],[908.26,17.18],[908.25,24.63],[908.24,7.15]],[[908.29,7.08],[908.3,0.57],[908.31,0.01],[908.32,0.1],[908.33,0.02]]]
["binance-futures","BNBUSDT",1768089761357,[[908.28,74.9],[908.27,7.07],[908.26,17.18],[908.25,24.63],[908.24,7.15]],[[908.29,7.12],[908.3,0.57],[908.31,0.01],[908.32,0.1],[908.33,0.02]]]
["binance-futures","BNBUSDT",1768089761667,[[908.28,74.9],[908.27,7.07],[908.26,17.18],[908.25,24.63],[908.24,7.15]],[[908.29,7.41],[908.3,0.57],[908.31,0.01],[908.32,0.1],[908.33,0.02]]]
["binance-futures","BNBUSDT",1768089761764,[[908.28,74.9],[908.27,7.07],[908.26,17.18],[908.25,24.63],[908.24,7.15]],[[908.29,7.43],[908.3,0.57],[908.31,0.01],[908.32,0.1],[908.33,0.02]]]
["binance-futures","BNBUSDT",1768089761838,[[908.28,74.9],[908.27,7.07],[908.26,17.18],[908.25,24.63],[908.24,7.15]],[[908.29,7.32],[908.3,0.57],[908.31,0.01],[908.32,0.1],[908.33,0.02]]]
["binance-futures","BNBUSDT",1768089761983,[[908.28,73.0],[908.27,7.07],[908.26,17.18],[908.25,24.63],[908.24,7.15]],[[908.29,7.33],[908.3,0.57],[908.31,0.01],[908.32,0.1],[908.33,0.02]]]
["binance-futures","BNBUSDT",1768089762020,[[908.28,73.0],[908.27,7.07],[908.26,18.56],[908.25,24.63],[908.24,7.15]],[[908.29,7.33],[908.3,0.57],[908.31,0.01],[908.32,0.1],[908.33,0.02]]]
["binance-futures","BNBUSDT",1768089762243,[[908.28,73.0],[908.27,7.07],[908.26,18.56],[908.25,24.63],[908.24,7.15]],[[908.29,7.33],[908.3,0.57],[908.31,0.01],[908.32,0.1],[908.33,0.02]]]
["binance-futures","BNBUSDT",1768089762308,[[908.28,73.0],[908.27,7.07],[908.26,18.56],[908.25,24.63],[908.24,7.15]],[[908.29,7.32],[908.3,0.57],[908.31,0.01],[908.32,0.1],[908.33,0.02]]]
["binance-futures","BNBUSDT",1768089762355,[[908.28,72.98],[908.27,7.07],[908.26,18.56],[908.25,24.63],[908.24,7.15]],[[908.29,7.32],[908.3,0.57],[908.31,0.01],[908.32,0.1],[908.33,0.02]]]
["binance-futures","BNBUSDT",1768089762569,[[908.28,72.98],[908.27,7.07],[908.26,18.56],[908.25,24.63],[908.24,7.15]],[[908.29,7.2],[908.3,0.57],[908.31,0.01],[908.32,0.1],[908.33,0.02]]]
["binance-futures","BNBUSDT",1768089762785,[[908.28,72.98],[908.27,7.07],[908.26,18.56],[908.25,24.63],[908.24,7.15]],[[908.29,7.32],[908.3,0.57],[908.31,0.01],[908.32,0.1],[908.33,0.02]]]
["binance-futures","BNBUSDT",1768089762915,[[908.28,72.98],[908.27,7.07],[908.26,18.56],[908.25,24.63],[908.24,7.15]],[[908.29,7.3],[908.3,0.57],[908.31,0.01],[908.32,0.1],[908.33,0.02]]]
["binance-futures","BNBUSDT",1768089763172,[[908.28,72.98],[908.27,7.07],[908.26,18.56],[908.25,24.63],[908.24,7.15]],[[908.29,7.31],[908.3,0.57],[908.31,0.01],[908.32,0.1],[908.33,0.02]]]
["binance-futures","BNBUSDT",1768089763270,[[908.28,73.18],[908.27,7.07],[908.26,18.56],[908.25,24.63],[908.24,7.15]],[[908.29,7.1],[908.3,0.57],[908.31,0.01],[908.32,0.1],[908.33,0.02]]]
["binance-futures","BNBUSDT",1768089763310,[[908.28,72.2],[908.27,7.07],[908.26,18.56],[908.25,24.63],[908.24,7.15]],[[908.29,7.1],[908.3,0.57],[908.31,0.01],[908.32,0.1],[908.33,0.02]]]
["binance-futures","BNBUSDT",1768089763453,[[908.28,72.2],[908.27,7.07],[908.26,18.56],[908.25,24.63],[908.24,7.15]],[[908.29,7.33],[908.3,0.57],[908.31,0.01],[908.32,0.1],[908.33,0.02]]]
["binance-futures","BNBUSDT",1768089763508,[[908.28,72.2],[908.27,7.07],[908.26,18.56],[908.25,24.63],[908.24,7.15]],[[908.29,7.32],[908.3,0.57],[908.31,0.01],[908.32,0.1],[908.33,0.02]]]
["binance-futures","BNBUSDT",1768089763610,[[908.28,72.22],[908.27,7.07],[908.26,18.56],[908.25,24.63],[908.24,7.15]],[[908.29,7.32],[908.3,0.57],[908.31,0.01],[908.32,0.1],[908.33,0.02]]]
["binance-futures","BNBUSDT",1768089763765,[[908.28,72.87],[908.27,7.07],[908.26,18.56],[908.25,24.63],[908.24,7.15]],[[908.29,7.34],[908.3,0.57],[908.31,0.01],[908.32,0.1],[908.33,0.02]]]
["binance-futures","BNBUSDT",1768089763778,[[908.28,72.87],[908.27,7.07],[908.26,18.56],[908.25,24.63],[908.24,7.15]],[[908.29,7.35],[908.3,0.57],[908.31,0.01],[908.32,0.1],[908.33,0.02]]]
["binance-futures","BNBUSDT",1768089763987,[[908.28,72.85],[908.27,7.07],[908.26,18.56],[908.25,24.63],[908.24,7.15]],[[908.29,9.46],[908.3,0.57],[908.31,0.01],[908.32,0.1],[908.33,0.02]]]
["binance-futures","BNBUSDT",1768089764052,[[908.28,72.85],[908.27,7.07],[908.26,18.01],[908.25,24.63],[908.24,7.15]],[[908.29,12.58],[908.3,0.58],[908.31,0.01],[908.32,0.1],[908.33,0.02]]]
["binance-futures","BNBUSDT",1768089764102,[[908.28,72.85],[908.27,7.07],[908.26,18.01],[908.25,24.63],[908.24,7.15]],[[908.29,12.57],[908.3,0.58],[908.31,0.01],[908.32,0.1],[908.33,0.02]]]
["binance-futures","BNBUSDT",1768089764154,[[908.28,72.85],[908.27,7.07],[908.26,18.01],[908.25,24.63],[908.24,7.15]],[[908.29,15.24],[908.3,0.58],[908.31,0.01],[908.32,0.1],[908.33,0.02]]]
["binance-futures","BNBUSDT",1768089764233,[[908.28,72.85],[908.27,7.07],[908.26,18.01],[908.25,24.63],[908.24,7.15]],[[908.29,12.58],[908.3,0.58],[908.31,0.01],[908.32,0.1],[908.33,0.02]]]
["binance-futures","BNBUSDT",1768089764315,[[908.28,72.85],[908.27,7.07],[908.26,18.01],[908.25,24.63],[908.24,7.15]],[[908.29,12.58],[908.3,0.58],[908.31,0.01],[908.32,0.1],[908.33,0.02]]]
["binance-futures","BNBUSDT",1768089764325,[[908.28,70.46],[908.27,7.07],[908.26,18.01],[908.25,24.63],[908.24,7.15]],[[908.29,12.58],[908.3,0.58],[908.31,0.01],[908.32,0.1],[908.33,0.02]]]
["binance-futures","BNBUSDT",1768089764417,[[908.28,70.46],[908.27,7.07],[908.26,18.01],[908.25,24.63],[908.24,7.15]],[[908.29,12.59],[908.3,0.58],[908.31,0.01],[908.32,0.1],[908.33,0.02]]]
["binance-futures","BNBUSDT",1768089764484,[[908.28,59.12],[908.27,5.31],[908.26,18.01],[908.25,21.63],[908.24,7.15]],[[908.29,27.16],[908.3,0.58],[908.31,0.01],[908.32,0.1],[908.33,0.02]]]
["binance-futures","BNBUSDT",1768089764626,[[908.28,59.12],[908.27,5.31],[908.26,18.01],[908.25,21.63],[908.24,7.15]],[[908.29,24.14],[908.3,0.58],[908.31,0.01],[908.32,0.1],[908.33,0.02]]]
["binance-futures","BNBUSDT",1768089764679,[[908.28,65.0],[908.27,5.31],[908.26,18.56],[908.25,21.63],[908.24,7.15]],[[908.29,9.73],[908.3,0.58],[908.31,0.01],[908.32,0.1],[908.33,0.02]]]
["binance-futures","BNBUSDT",1768089764733,[[908.28,65.0],[908.27,5.31],[908.26,18.56],[908.25,21.63],[908.24,7.15]],[[908.29,9.7],[908.3,0.58],[908.31,0.01],[908.32,0.1],[908.33,0.02]]]
["binance-futures","BNBUSDT",1768089764781,[[908.28,58.47],[908.27,5.31],[908.26,18.56],[908.25,21.63],[908.24,7.15]],[[908.29,12.3],[908.3,0.58],[908.31,0.01],[908.32,0.1],[908.33,0.02]]]
["binance-futures","BNBUSDT",1768089764855,[[908.28,63.43],[908.27,5.31],[908.26,18.56],[908.25,21.63],[908.24,7.15]],[[908.29,9.72],[908.3,0.58],[908.31,0.01],[908.32,0.1],[908.33,0.02]]]
["binance-futures","BNBUSDT",1768089764978,[[908.28,63.43],[908.27,5.31],[908.26,17.18],[908.25,21.63],[908.24,7.15]],[[908.29,9.73],[908.3,0.58],[908.31,0.01],[908.32,0.1],[908.33,0.02]]]
["binance-futures","BNBUSDT",1768089765032,[[908.28,63.43],[908.27,5.31],[908.26,18.66],[908.25,21.63],[908.24,7.15]],[[908.29,9.73],[908.3,0.58],[908.31,0.01],[908.32,0.1],[908.33,0.02]]]
["binance-futures","BNBUSDT",1768089765080,[[908.28,63.43],[908.27,5.31],[908.26,18.77],[908.25,21.63],[908.24,7.15]],[[908.29,9.74],[908.3,0.58],[908.31,0.01],[908.32,0.1],[908.33,0.02]]]
["binance-futures","BNBUSDT",1768089765137,[[908.28,63.73],[908.27,5.31],[908.26,18.77],[908.25,21.63],[908.24,7.15]],[[908.29,9.74],[908.3,0.58],[908.31,0.01],[908.32,0.1],[908.33,0.02]]]
["binance-futures","BNBUSDT",1768089765176,[[908.28,63.71],[908.27,5.31],[908.26,18.77],[908.25,21.63],[908.24,7.15]],[[908.29,9.74],[908.3,0.58],[908.31,0.01],[908.32,0.1],[908.33,0.02]]]
["binance-futures","BNBUSDT",1768089765295,[[908.28,63.71],[908.27,5.31],[908.26,18.77],[908.25,21.63],[908.24,7.15]],[[908.29,9.73],[908.3,0.58],[908.31,0.01],[908.32,0.1],[908.33,0.02]]]
["binance-futures","BNBUSDT",1768089765647,[[908.28,64.41],[908.27,5.31],[908.26,18.77],[908.25,21.63],[908.24,7.15]],[[908.29,9.74],[908.3,0.58],[908.31,0.01],[908.32,0.1],[908.33,0.02]]]
["binance-futures","BNBUSDT",1768089765712,[[908.28,64.71],[908.27,5.31],[908.26,18.77],[908.25,21.63],[908.24,7.15]],[[908.29,9.74],[908.3,0.58],[908.31,0.01],[908.32,0.1],[908.33,0.02]]]
["binance-futures","BNBUSDT",1768089765816,[[908.28,64.73],[908.27,5.31],[908.26,18.77],[908.25,21.63],[908.24,7.15]],[[908.29,10.0],[908.3,0.58],[908.31,0.01],[908.32,0.1],[908.33,0.02]]]
["binance-futures","BNBUSDT",1768089765872,[[908.28,64.03],[908.27,5.31],[908.26,18.77],[908.25,21.63],[908.24,7.15]],[[908.29,10.0],[908.3,0.59],[908.31,0.01],[908.32,0.1],[908.33,0.02]]]
["binance-futures","BNBUSDT",1768089765921,[[908.28,64.03],[908.27,5.31],[908.26,18.77],[908.25,21.63],[908.24,7.15]],[[908.29,9.99],[908.3,0.59],[908.31,0.01],[908.32,0.1],[908.33,0.02]]]
["binance-futures","BNBUSDT",1768089766191,[[908.28,64.03],[908.27,5.31],[908.26,18.77],[908.25,21.63],[908.24,7.15]],[[908.29,12.97],[908.3,0.59],[908.31,0.01],[908.32,0.1],[908.33,0.02]]]
["binance-futures","BNBUSDT",1768089766256,[[908.28,64.03],[908.27,5.31],[908.26,18.77],[908.25,21.63],[908.24,7.15]],[[908.29,15.8],[908.3,0.59],[908.31,0.01],[908.32,0.1],[908.33,0.02]]]
["binance-futures","BNBUSDT",1768089766306,[[908.28,58.84],[908.27,5.31],[908.26,18.77],[908.25,21.63],[908.24,7.15]],[[908.29,18.32],[908.3,0.59],[908.31,0.01],[908.32,0.1],[908.33,0.02]]]
["binance-futures","BNBUSDT",1768089766332,[[908.28,55.99],[908.27,5.31],[908.26,18.77],[908.25,21.63],[908.24,7.15]],[[908.29,18.34],[908.3,0.59],[908.31,0.01],[908.32,0.1],[908.33,0.02]]]
["binance-futures","BNBUSDT",1768089766406,[[908.28,47.11],[908.27,5.31],[908.26,18.77],[908.25,21.63],[908.24,7.15]],[[908.29,25.89],[908.3,0.59],[908.31,0.01],[908.32,0.1],[908.33,0.02]]]
["binance-futures","BNBUSDT",1768089766507,[[908.28,47.11],[908.27,5.31],[908.26,18.77],[908.25,21.63],[908.24,7.15]],[[908.29,26.27],[908.3,0.59],[908.31,0.01],[908.32,0.1],[908.33,0.02]]]
["binance-futures","BNBUSDT",1768089766638,[[908.28,46.9],[908.27,5.31],[908.26,18.77],[908.25,21.63],[908.24,7.15]],[[908.29,29.4],[908.3,0.59],[908.31,0.01],[908.32,0.1],[908.33,0.02]]]
["binance-futures","BNBUSDT",1768089766842,[[908.28,46.2],[908.27,5.31],[908.26,18.04],[908.25,21.63],[908.24,7.15]],[[908.29,32.21],[908.3,0.59],[908.31,0.01],[908.32,0.04],[908.33,4.98]]]
["binance-futures","BNBUSDT",1768089766950,[[908.28,46.08],[908.27,5.31],[908.26,18.04],[908.25,21.63],[908.24,7.15]],[[908.29,32.21],[908.3,0.59],[908.31,0.01],[908.32,0.04],[908.33,4.98]]]
["binance-futures","BNBUSDT",1768089766995,[[908.28,34.9],[908.27,5.31],[908.26,17.27],[908.25,16.69],[908.24,6.97]],[[908.29,32.21],[908.3,0.59],[908.31,0.01],[908.32,0.04],[908.33,4.98]]]
["binance-futures","BNBUSDT",1768089767076,[[908.28,24.79],[908.27,5.31],[908.26,17.06],[908.25,16.69],[908.24,6.97]],[[908.29,32.21],[908.3,0.59],[908.31,0.01],[908.32,0.04],[908.33,5.19]]]
["binance-futures","BNBUSDT",1768089767141,[[908.28,24.79],[908.27,5.31],[908.26,17.06],[908.25,16.69],[908.24,6.97]],[[908.29,32.2],[908.3,0.59],[908.31,0.01],[908.32,0.14],[908.33,5.19]]]
["binance-futures","BNBUSDT",1768089767189,[[908.28,24.79],[908.27,5.31],[908.26,17.06],[908.25,16.69],[908.24,6.97]],[[908.29,32.23],[908.3,0.59],[908.31,0.01],[908.32,5.1],[908.33,0.23]]]
["binance-futures","BNBUSDT",1768089767245,[[908.28,24.79],[908.27,5.31],[908.26,17.6],[908.25,16.69],[908.24,6.97]],[[908.29,28.73],[908.3,0.59],[908.31,0.01],[908.32,0.24],[908.33,0.23]]]
["binance-futures","BNBUSDT",1768089767297,[[908.28,24.79],[908.27,5.31],[908.26,17.6],[908.25,16.69],[908.24,6.97]],[[908.29,29.47],[908.3,0.59],[908.31,0.01],[908.32,0.24],[908.33,0.23]]]
["binance-futures","BNBUSDT",1768089767355,[[908.28,24.79],[908.27,5.31],[908.26,17.6],[908.25,16.69],[908.24,6.97]],[[908.29,29.49],[908.3,0.59],[908.31,0.01],[908.32,5.29],[908.33,0.23]]]
["binance-futures","BNBUSDT",1768089767429,[[908.28,24.79],[908.27,5.31],[908.26,17.6],[908.25,16.69],[908.24,6.97]],[[908.29,30.48],[908.3,0.59],[908.31,0.01],[908.32,5.29],[908.33,0.23]]]
["binance-futures","BNBUSDT",1768089767660,[[908.28,24.79],[908.27,5.31],[908.26,17.6],[908.25,16.69],[908.24,6.97]],[[908.29,30.45],[908.3,0.59],[908.31,0.01],[908.32,5.29],[908.33,0.23]]]
["binance-futures","BNBUSDT",1768089767719,[[908.28,24.79],[908.27,5.31],[908.26,17.6],[908.25,16.69],[908.24,6.97]],[[908.29,30.44],[908.3,0.59],[908.31,0.01],[908.32,5.29],[908.33,0.23]]]
["binance-futures","BNBUSDT",1768089767850,[[908.28,24.59],[908.27,5.31],[908.26,17.6],[908.25,16.69],[908.24,6.97]],[[908.29,30.44],[908.3,0.59],[908.31,0.01],[908.32,5.29],[908.33,0.23]]]
["binance-futures","BNBUSDT",1768089767879,[[908.28,24.79],[908.27,5.31],[908.26,17.6],[908.25,16.69],[908.24,6.97]],[[908.29,30.46],[908.3,0.59],[908.31,0.01],[908.32,5.29],[908.33,0.23]]]
["binance-futures","BNBUSDT",1768089767992,[[908.28,24.79],[908.27,5.31],[908.26,16.12],[908.25,16.69],[908.24,6.97]],[[908.29,30.75],[908.3,0.59],[908.31,0.01],[908.32,5.29],[908.33,0.23]]]
["binance-futures","BNBUSDT",1768089768030,[[908.28,24.79],[908.27,6.12],[908.26,16.12],[908.25,16.69],[908.24,6.97]],[[908.29,30.75],[908.3,0.59],[908.31,0.01],[908.32,5.29],[908.33,0.23]]]
["binance-futures","BNBUSDT",1768089768231,[[908.28,26.79],[908.27,0.84],[908.26,16.12],[908.25,16.69],[908.24,6.97]],[[908.29,30.75],[908.3,0.59],[908.31,0.01],[908.32,5.29],[908.33,0.23]]]
["binance-futures","BNBUSDT",1768089768282,[[908.28,26.77],[908.27,0.84],[908.26,16.12],[908.25,16.69],[908.24,6.97]],[[908.29,30.74],[908.3,0.59],[908.31,0.01],[908.32,5.29],[908.33,0.23]]]
["binance-futures","BNBUSDT",1768089768303,[[908.28,27.09],[908.27,0.84],[908.26,16.12],[908.25,16.69],[908.24,6.97]],[[908.29,30.74],[908.3,0.59],[908.31,0.01],[908.32,5.29],[908.33,0.23]]]
["binance-futures","BNBUSDT",1768089768399,[[908.28,27.07],[908.27,0.84],[908.26,16.12],[908.25,16.69],[908.24,6.97]],[[908.29,30.74],[908.3,0.59],[908.31,0.01],[908.32,5.29],[908.33,0.23]]]
["binance-futures","BNBUSDT",1768089768451,[[908.28,26.75],[908.27,0.84],[908.26,16.12],[908.25,16.69],[908.24,6.97]],[[908.29,30.74],[908.3,0.59],[908.31,0.01],[908.32,5.29],[908.33,0.23]]]
["binance-futures","BNBUSDT",1768089768515,[[908.28,26.75],[908.27,0.84],[908.26,10.3],[908.25,11.41],[908.24,6.2]],[[908.29,30.74],[908.3,0.59],[908.31,0.01],[908.32,1.58],[908.33,0.23]]]
["binance-futures","BNBUSDT",1768089768576,[[908.28,26.75],[908.27,0.84],[908.26,7.36],[908.25,11.4],[908.24,6.2]],[[908.29,30.36],[908.3,0.59],[908.31,0.01],[908.32,1.58],[908.33,0.23]]]
["binance-futures","BNBUSDT",1768089768636,[[908.28,26.75],[908.27,0.84],[908.26,7.36],[908.25,11.4],[908.24,6.2]],[[908.29,30.37],[908.3,0.59],[908.31,0.01],[908.32,1.58],[908.33,0.23]]]
["binance-futures","BNBUSDT",1768089768780,[[908.28,26.75],[908.27,0.84],[908.26,7.36],[908.25,11.4],[908.24,6.2]],[[908.29,30.37],[908.3,0.59],[908.31,0.01],[908.32,6.54],[908.33,0.23]]]
["binance-futures","BNBUSDT",1768089768790,[[908.28,26.75],[908.27,0.84],[908.26,7.36],[908.25,11.4],[908.24,6.2]],[[908.29,30.87],[908.3,0.59],[908.31,0.01],[908.32,6.63],[908.33,0.23]]]
["binance-futures","BNBUSDT",1768089768929,[[908.28,26.75],[908.27,0.84],[908.26,7.36],[908.25,11.4],[908.24,6.2]],[[908.29,30.86],[908.3,0.59],[908.31,0.01],[908.32,6.63],[908.33,0.23]]]
["binance-futures","BNBUSDT",1768089769037,[[908.28,26.75],[908.27,0.84],[908.26,7.92],[908.25,11.4],[908.24,6.2]],[[908.29,30.86],[908.3,0.59],[908.31,0.01],[908.32,6.63],[908.33,0.23]]]
["binance-futures","BNBUSDT",1768089769235,[[908.28,26.75],[908.27,0.84],[908.26,7.92],[908.25,11.4],[908.24,6.2]],[[908.29,30.87],[908.3,0.59],[908.31,0.01],[908.32,6.63],[908.33,0.23]]]
["binance-futures","BNBUSDT",1768089769402,[[908.28,26.75],[908.27,0.84],[908.26,7.92],[908.25,11.4],[908.24,6.2]],[[908.29,30.87],[908.3,0.59],[908.31,0.01],[908.32,6.63],[908.33,0.23]]]
["binance-futures","BNBUSDT",1768089769509,[[908.28,26.75],[908.27,0.84],[908.26,7.92],[908.25,11.4],[908.24,6.2]],[[908.29,30.95],[908.3,0.59],[908.31,0.01],[908.32,6.63],[908.33,0.23]]]
["binance-futures","BNBUSDT",1768089769808,[[908.28,26.75],[908.27,0.84],[908.26,7.92],[908.25,11.4],[908.24,6.2]],[[908.29,30.96],[908.3,0.59],[908.31,0.01],[908.32,6.63],[908.33,0.23]]]
["binance-futures","BNBUSDT",1768089769925,[[908.28,26.75],[908.27,0.84],[908.26,7.92],[908.25,11.4],[908.24,6.2]],[[908.29,30.98],[908.3,0.59],[908.31,0.01],[908.32,5.38],[908.33,0.23]]]
["binance-futures","BNBUSDT",1768089770008,[[908.28,26.77],[908.27,0.84],[908.26,7.92],[908.25,11.4],[908.24,6.2]],[[908.29,30.98],[908.3,0.59],[908.31,0.01],[908.32,5.38],[908.33,0.23]]]
["binance-futures","BNBUSDT",1768089770073,[[908.28,26.77],[908.27,0.84],[908.26,7.92],[908.25,11.4],[908.24,6.2]],[[908.29,29.25],[908.3,0.59],[908.31,0.01],[908.32,5.38],[908.33,0.23]]]
["binance-futures","BNBUSDT",1768089770124,[[908.28,26.53],[908.27,0.84],[908.26,7.92],[908.25,11.4],[908.24,6.2]],[[908.29,29.27],[908.3,0.59],[908.31,0.01],[908.32,5.38],[908.33,0.23]]]
["binance-futures","BNBUSDT",1768089770180,[[908.28,26.94],[908.27,0.84],[908.26,7.92],[908.25,11.4],[908.24,6.2]],[[908.29,29.27],[908.3,0.59],[908.31,0.01],[908.32,5.38],[908.33,0.23]]]
["binance-futures","BNBUSDT",1768089770220,[[908.28,26.94],[908.27,0.84],[908.26,7.92],[908.25,11.4],[908.24,6.2]],[[908.29,30.0],[908.3,0.59],[908.31,0.35],[908.32,5.38],[908.33,0.23]]]
["binance-futures","BNBUSDT",1768089770460,[[908.28,32.79],[908.27,0.84],[908.26,7.92],[908.25,11.4],[908.24,6.2]],[[908.29,16.85],[908.3,0.59],[908.31,0.35],[908.32,0.14],[908.33,5.19]]]
["binance-futures","BNBUSDT",1768089770542,[[908.28,32.81],[908.27,0.84],[908.26,7.92],[908.25,11.4],[908.24,6.2]],[[908.29,17.07],[908.3,0.59],[908.31,0.37],[908.32,0.14],[908.33,5.19]]]
["binance-futures","BNBUSDT",1768089770619,[[908.28,29.09],[908.27,0.84],[908.26,7.92],[908.25,11.4],[908.24,6.2]],[[908.29,27.09],[908.3,0.59],[908.31,0.37],[908.32,0.14],[908.33,5.19]]]
["binance-futures","BNBUSDT",1768089770744,[[908.28,29.09],[908.27,0.84],[908.26,7.92],[908.25,11.4],[908.24,6.2]],[[908.29,27.08],[908.3,0.59],[908.31,0.37],[908.32,0.14],[908.33,5.19]]]
["binance-futures","BNBUSDT",1768089770951,[[908.28,29.09],[908.27,0.03],[908.26,7.92],[908.25,11.4],[908.24,6.2]],[[908.29,27.06],[908.3,0.59],[908.31,0.37],[908.32,0.14],[908.33,5.19]]]
["binance-futures","BNBUSDT",1768089771022,[[908.28,29.09],[908.27,0.03],[908.26,8.84],[908.25,11.4],[908.24,6.2]],[[908.29,27.07],[908.3,0.59],[908.31,0.37],[908.32,0.14],[908.33,5.19]]]
["binance-futures","BNBUSDT",1768089771087,[[908.28,31.87],[908.27,0.01],[908.26,8.84],[908.25,11.4],[908.24,6.2]],[[908.29,24.13],[908.3,0.59],[908.31,0.37],[908.32,0.14],[908.33,5.19]]]
["binance-futures","BNBUSDT",1768089771174,[[908.28,26.08],[908.27,0.01],[908.26,8.84],[908.25,11.4],[908.24,6.2]],[[908.29,26.8],[908.3,0.59],[908.31,0.37],[908.32,0.14],[908.33,5.19]]]
["binance-futures","BNBUSDT",1768089771309,[[908.28,26.08],[908.27,0.01],[908.26,8.84],[908.25,11.4],[908.24,6.2]],[[908.29,26.78],[908.3,0.59],[908.31,0.37],[908.32,0.14],[908.33,5.19]]]
["binance-futures","BNBUSDT",1768089771451,[[908.28,31.61],[908.27,0.01],[908.26,8.84],[908.25,11.4],[908.24,6.2]],[[908.29,20.05],[908.3,0.59],[908.31,0.37],[908.32,0.14],[908.33,5.19]]]
["binance-futures","BNBUSDT",1768089771543,[[908.3,65.65],[908.29,6.75],[908.28,18.89],[908.27,0.01],[908.26,1.5]],[[908.31,15.21],[908.32,0.23],[908.33,0.02],[908.34,0.01],[908.36,0.02]]]
["binance-futures","BNBUSDT",1768089771596,[[908.3,65.84],[908.29,4.89],[908.28,18.72],[908.27,0.01],[908.26,1.48]],[[908.31,7.27],[908.32,0.23],[908.33,0.02],[908.34,0.01],[908.36,0.02]]]
["binance-futures","BNBUSDT",1768089771638,[[908.3,65.84],[908.29,4.89],[908.28,18.7],[908.27,0.01],[908.26,1.48]],[[908.31,7.27],[908.32,0.23],[908.33,0.02],[908.34,0.01],[908.36,0.02]]]
["binance-futures","BNBUSDT",1768089771751,[[908.3,65.94],[908.29,4.89],[908.28,18.6],[908.27,0.02],[908.26,1.48]],[[908.31,7.27],[908.32,0.23],[908.33,0.02],[908.34,0.01],[908.36,0.02]]]
["binance-futures","BNBUSDT",1768089771802,[[908.3,68.66],[908.29,4.89],[908.28,18.6],[908.27,0.02],[908.26,1.48]],[[908.31,4.15],[908.32,0.11],[908.33,0.02],[908.34,0.01],[908.36,0.02]]]
["binance-futures","BNBUSDT",1768089771851,[[908.3,68.66],[908.29,4.89],[908.28,18.6],[908.27,0.1],[908.26,1.48]],[[908.31,4.15],[908.32,0.11],[908.33,0.02],[908.34,0.01],[908.36,0.02]]]
["binance-futures","BNBUSDT",1768089771926,[[908.3,68.98],[908.29,4.89],[908.28,18.3],[908.27,0.1],[908.26,1.48]],[[908.31,4.46],[908.32,0.11],[908.33,0.02],[908.34,0.01],[908.35,0.12]]]
["binance-futures","BNBUSDT",1768089771983,[[908.3,69.22],[908.29,4.89],[908.28,18.06],[908.27,0.1],[908.26,1.48]],[[908.31,4.46],[908.32,0.11],[908.33,0.02],[908.34,0.01],[908.35,0.12]]]
["binance-futures","BNBUSDT",1768089772056,[[908.3,69.22],[908.29,4.89],[908.28,18.06],[908.27,0.12],[908.26,1.48]],[[908.31,4.38],[908.32,0.11],[908.34,0.01],[908.35,0.12],[908.39,3.36]]]
["binance-futures","BNBUSDT",1768089772090,[[908.3,69.22],[908.29,4.89],[908.28,18.08],[908.27,0.12],[908.26,1.48]],[[908.31,4.38],[908.32,0.11],[908.34,0.01],[908.35,0.12],[908.39,3.36]]]
["binance-futures","BNBUSDT",1768089772274,[[908.3,69.16],[908.29,4.89],[908.28,18.08],[908.27,0.12],[908.26,1.48]],[[908.31,3.45],[908.32,0.11],[908.34,0.01],[908.35,0.12],[908.39,3.36]]]
["binance-futures","BNBUSDT",1768089772308,[[908.3,69.16],[908.29,4.89],[908.28,18.08],[908.27,0.12],[908.26,1.48]],[[908.31,3.43],[908.32,0.11],[908.34,0.01],[908.35,0.12],[908.39,3.36]]]
["binance-futures","BNBUSDT",1768089772542,[[908.3,69.16],[908.29,4.89],[908.28,18.08],[908.27,0.1],[908.26,1.48]],[[908.31,3.44],[908.32,0.11],[908.34,0.01],[908.35,0.14],[908.39,3.36]]]
["binance-futures","BNBUSDT",1768089772636,[[908.3,69.16],[908.29,4.89],[908.28,18.08],[908.27,0.1],[908.26,1.48]],[[908.31,3.44],[908.32,0.13],[908.34,0.01],[908.35,0.14],[908.39,3.36]]]
["binance-futures","BNBUSDT",1768089772819,[[908.3,69.16],[908.29,4.89],[908.28,18.08],[908.27,0.1],[908.26,1.48]],[[908.31,3.43],[908.32,0.13],[908.34,0.01],[908.35,0.14],[908.39,3.36]]]
["binance-futures","BNBUSDT",1768089773121,[[908.3,69.16],[908.29,4.89],[908.28,18.08],[908.27,0.1],[908.26,1.48]],[[908.31,3.44],[908.32,0.13],[908.34,0.01],[908.35,0.14],[908.39,3.36]]]
["binance-futures","BNBUSDT",1768089773207,[[908.3,69.18],[908.29,4.89],[908.28,18.08],[908.27,0.1],[908.26,1.48]],[[908.31,3.44],[908.32,0.13],[908.34,0.01],[908.35,0.14],[908.39,3.36]]]
["binance-futures","BNBUSDT",1768089773306,[[908.3,69.18],[908.29,4.89],[908.28,18.08],[908.27,0.1],[908.26,1.48]],[[908.31,4.38],[908.32,0.13],[908.34,0.01],[908.35,0.14],[908.39,3.36]]]
["binance-futures","BNBUSDT",1768089773396,[[908.3,68.68],[908.29,4.89],[908.28,18.08],[908.27,0.1],[908.26,1.48]],[[908.31,4.38],[908.32,0.13],[908.34,0.01],[908.35,0.14],[908.39,3.36]]]
["binance-futures","BNBUSDT",1768089773468,[[908.3,68.68],[908.29,4.89],[908.28,18.08],[908.27,0.1],[908.26,1.48]],[[908.31,4.37],[908.32,0.13],[908.34,0.01],[908.35,1.24],[908.39,3.36]]]
["binance-futures","BNBUSDT",1768089773508,[[908.3,68.68],[908.29,4.89],[908.28,18.08],[908.27,0.1],[908.26,1.48]],[[908.31,5.15],[908.32,0.13],[908.34,0.01],[908.35,0.14],[908.39,3.36]]]
["binance-futures","BNBUSDT",1768089773764,[[908.3,68.68],[908.29,4.89],[908.28,18.08],[908.27,0.1],[908.26,1.48]],[[908.31,5.16],[908.32,0.13],[908.34,0.01],[908.35,0.14],[908.39,3.36]]]
["binance-futures","BNBUSDT",1768089773851,[[908.3,68.82],[908.29,4.89],[908.28,18.08],[908.27,0.1],[908.26,1.48]],[[908.31,4.41],[908.32,0.13],[908.34,0.01],[908.35,0.14],[908.39,3.36]]]
["binance-futures","BNBUSDT",1768089773966,[[908.39,30.1],[908.38,5.29],[908.37,5.5],[908.36,5.28],[908.35,5.28]],[[908.4,27.99],[908.41,0.02],[908.42,0.05],[908.43,0.02],[908.44,3.63]]]
["binance-futures","BNBUSDT",1768089774019,[[908.39,30.1],[908.38,7.98],[908.37,5.5],[908.36,5.28],[908.35,5.29]],[[908.4,29.08],[908.41,0.02],[908.42,0.05],[908.43,0.02],[908.44,3.63]]]
["binance-futures","BNBUSDT",1768089774067,[[908.39,33.99],[908.38,7.98],[908.37,5.5],[908.36,5.28],[908.35,5.29]],[[908.4,39.44],[908.41,0.02],[908.42,0.05],[908.43,0.24],[908.44,4.27]]]
["binance-futures","BNBUSDT",1768089774120,[[908.39,28.52],[908.38,7.98],[908.37,5.5],[908.36,5.31],[908.35,5.29]],[[908.4,39.44],[908.41,0.02],[908.42,0.05],[908.43,0.24],[908.44,4.27]]]
["binance-futures","BNBUSDT",1768089774158,[[908.39,28.52],[908.38,8.0],[908.37,5.5],[908.36,5.33],[908.35,5.29]],[[908.4,41.19],[908.41,0.02],[908.42,0.05],[908.43,0.24],[908.44,4.27]]]
["binance-futures","BNBUSDT",1768089774202,[[908.39,25.98],[908.38,8.0],[908.37,5.5],[908.36,5.33],[908.35,5.29]],[[908.4,41.19],[908.41,0.02],[908.42,0.05],[908.43,0.24],[908.44,4.27]]]
["binance-futures","BNBUSDT",1768089774363,[[908.39,33.99],[908.38,8.0],[908.37,5.5],[908.36,5.33],[908.35,5.29]],[[908.4,41.21],[908.41,0.02],[908.42,0.05],[908.43,0.24],[908.44,4.27]]]
["binance-futures","BNBUSDT",1768089774419,[[908.39,34.27],[908.38,8.0],[908.37,5.5],[908.36,5.33],[908.35,5.29]],[[908.4,41.21],[908.41,0.02],[908.42,0.05],[908.43,0.24],[908.44,4.27]]]
["binance-futures","BNBUSDT",1768089774461,[[908.39,37.37],[908.38,8.0],[908.37,5.5],[908.36,5.33],[908.35,5.29]],[[908.4,38.24],[908.41,0.02],[908.42,0.05],[908.43,0.24],[908.44,4.27]]]
["binance-futures","BNBUSDT",1768089774524,[[908.39,37.37],[908.38,8.0],[908.37,5.5],[908.36,5.32],[908.35,5.29]],[[908.4,38.24],[908.41,0.02],[908.42,0.05],[908.43,0.24],[908.44,4.27]]]
["binance-futures","BNBUSDT",1768089774567,[[908.39,37.35],[908.38,8.0],[908.37,5.5],[908.36,5.32],[908.35,5.29]],[[908.4,38.37],[908.41,0.02],[908.42,0.05],[908.43,0.24],[908.44,4.27]]]
["binance-futures","BNBUSDT",1768089774675,[[908.39,37.35],[908.38,8.0],[908.37,5.5],[908.36,5.32],[908.35,5.29]],[[908.4,38.38],[908.41,0.02],[908.42,0.05],[908.43,0.24],[908.44,4.27]]]
["binance-futures","BNBUSDT",1768089774725,[[908.39,37.35],[908.38,8.0],[908.37,5.52],[908.36,5.32],[908.35,5.29]],[[908.4,38.38],[908.41,0.02],[908.42,0.05],[908.43,0.24],[908.44,4.29]]]
["binance-futures","BNBUSDT",1768089774904,[[908.39,37.37],[908.38,8.0],[908.37,5.52],[908.36,5.32],[908.35,5.29]],[[908.4,40.24],[908.41,0.02],[908.42,0.05],[908.43,0.24],[908.44,4.29]]]
["binance-futures","BNBUSDT",1768089774957,[[908.39,37.15],[908.38,8.0],[908.37,5.52],[908.36,5.32],[908.35,5.29]],[[908.4,40.23],[908.41,0.02],[908.42,0.05],[908.43,0.24],[908.44,4.29]]]
["binance-futures","BNBUSDT",1768089775009,[[908.39,37.37],[908.38,8.0],[908.37,5.52],[908.36,5.32],[908.35,5.29]],[[908.4,34.97],[908.41,0.02],[908.42,0.05],[908.43,0.24],[908.44,4.29]]]
["binance-futures","BNBUSDT",1768089775052,[[908.39,37.37],[908.38,8.0],[908.37,5.52],[908.36,5.33],[908.35,5.29]],[[908.4,34.98],[908.41,0.02],[908.42,0.05],[908.43,0.24],[908.44,4.29]]]
["binance-futures","BNBUSDT",1768089775117,[[908.39,37.37],[908.38,8.0],[908.37,5.52],[908.36,5.33],[908.35,5.29]],[[908.4,37.59],[908.41,0.02],[908.42,0.05],[908.43,0.24],[908.44,4.29]]]
["binance-futures","BNBUSDT",1768089775246,[[908.39,37.37],[908.38,8.0],[908.37,5.52],[908.36,5.31],[908.35,5.29]],[[908.4,37.92],[908.41,0.02],[908.42,0.05],[908.43,0.24],[908.44,4.29]]]
["binance-futures","BNBUSDT",1768089775318,[[908.39,37.37],[908.38,8.0],[908.37,5.52],[908.36,5.31],[908.35,5.29]],[[908.4,37.92],[908.41,0.02],[908.42,0.07],[908.43,0.24],[908.44,4.29]]]
["binance-futures","BNBUSDT",1768089775397,[[908.39,37.37],[908.38,8.0],[908.37,5.52],[908.36,5.31],[908.35,5.29]],[[908.4,44.27],[908.41,0.02],[908.42,0.07],[908.43,0.24],[908.44,4.29]]]
["binance-futures","BNBUSDT",1768089775461,[[908.39,30.47],[908.38,7.88],[908.37,5.52],[908.36,5.31],[908.35,5.29]],[[908.4,48.97],[908.41,0.02],[908.42,0.07],[908.43,0.24],[908.44,4.29]]]
["binance-futures","BNBUSDT",1768089775501,[[908.39,30.47],[908.38,7.88],[908.37,5.52],[908.36,5.31],[908.35,5.29]],[[908.4,48.95],[908.41,0.02],[908.42,0.07],[908.43,0.24],[908.44,4.29]]]
["binance-futures","BNBUSDT",1768089775564,[[908.39,36.23],[908.38,7.88],[908.37,5.52],[908.36,5.29],[908.35,5.29]],[[908.4,46.41],[908.41,0.02],[908.42,0.07],[908.43,0.24],[908.44,4.29]]]
["binance-futures","BNBUSDT",1768089775831,[[908.39,36.23],[908.38,7.88],[908.37,5.52],[908.36,5.29],[908.35,5.29]],[[908.4,46.42],[908.41,0.02],[908.42,0.07],[908.43,0.24],[908.44,4.29]]]
["binance-futures","BNBUSDT",1768089775874,[[908.39,36.91],[908.38,7.88],[908.37,5.52],[908.36,5.29],[908.35,5.29]],[[908.4,41.72],[908.41,0.02],[908.42,0.07],[908.43,0.24],[908.44,4.29]]]
["binance-futures","BNBUSDT",1768089775980,[[908.39,36.91],[908.38,7.88],[908.37,5.52],[908.36,5.29],[908.35,5.29]],[[908.4,41.72],[908.41,0.02],[908.42,0.07],[908.43,0.24],[908.44,4.29]]]
["binance-futures","BNBUSDT",1768089776098,[[908.39,37.21],[908.38,7.88],[908.37,5.52],[908.36,5.29],[908.35,5.29]],[[908.4,41.72],[908.41,0.02],[908.42,0.07],[908.43,0.24],[908.44,4.29]]]
["binance-futures","BNBUSDT",1768089776155,[[908.39,37.23],[908.38,7.88],[908.37,5.52],[908.36,5.29],[908.35,5.29]],[[908.4,39.08],[908.41,0.02],[908.42,0.07],[908.43,0.24],[908.44,4.29]]]
["binance-futures","BNBUSDT",1768089776351,[[908.39,37.23],[908.38,7.88],[908.37,5.52],[908.36,5.31],[908.35,5.29]],[[908.4,39.08],[908.41,0.02],[908.42,0.07],[908.43,0.24],[908.44,4.29]]]
["binance-futures","BNBUSDT",1768089776431,[[908.39,37.25],[908.38,7.88],[908.37,5.52],[908.36,5.31],[908.35,5.29]],[[908.4,39.09],[908.41,0.02],[908.42,0.07],[908.43,0.24],[908.44,4.29]]]
["binance-futures","BNBUSDT",1768089776511,[[908.39,37.25],[908.38,7.88],[908.37,5.52],[908.36,5.31],[908.35,5.29]],[[908.4,39.09],[908.41,0.02],[908.42,0.07],[908.43,0.24],[908.44,4.29]]]
["binance-futures","BNBUSDT",1768089776567,[[908.39,37.25],[908.38,7.88],[908.37,5.52],[908.36,5.29],[908.35,5.29]],[[908.4,39.09],[908.41,0.02],[908.42,0.07],[908.43,0.24],[908.44,4.29]]]
["binance-futures","BNBUSDT",1768089776779,[[908.39,41.53],[908.38,7.88],[908.37,5.52],[908.36,6.54],[908.35,5.29]],[[908.4,20.9],[908.41,0.02],[908.42,0.07],[908.43,0.24],[908.44,4.29]]]
["binance-futures","BNBUSDT",1768089776835,[[908.39,44.48],[908.38,7.88],[908.37,5.52],[908.36,6.55],[908.35,5.29]],[[908.4,9.61],[908.41,0.02],[908.42,0.07],[908.43,0.24],[908.44,4.29]]]
["binance-futures","BNBUSDT",1768089776945,[[908.39,44.48],[908.38,7.88],[908.37,5.52],[908.36,6.56],[908.35,5.29]],[[908.4,9.63],[908.41,0.02],[908.42,0.07],[908.43,0.24],[908.44,4.29]]]
["binance-futures","BNBUSDT",1768089776990,[[908.39,44.46],[908.38,7.88],[908.37,5.52],[908.36,6.56],[908.35,5.29]],[[908.4,9.63],[908.41,0.02],[908.42,0.07],[908.43,0.24],[908.44,3.65]]]
["binance-futures","BNBUSDT",1768089777050,[[908.39,44.68],[908.38,7.88],[908.37,5.52],[908.36,6.56],[908.35,5.29]],[[908.4,9.64],[908.41,0.02],[908.42,0.07],[908.43,2.74],[908.44,3.65]]]
["binance-futures","BNBUSDT",1768089777278,[[908.39,44.68],[908.38,7.88],[908.37,5.52],[908.36,6.56],[908.35,5.29]],[[908.4,9.71],[908.41,0.02],[908.42,0.07],[908.43,2.74],[908.44,3.65]]]
["binance-futures","BNBUSDT",1768089777355,[[908.39,44.68],[908.38,7.88],[908.37,5.52],[908.36,6.56],[908.35,5.29]],[[908.4,9.7],[908.41,0.02],[908.42,0.07],[908.43,2.74],[908.44,3.65]]]
["binance-futures","BNBUSDT",1768089777465,[[908.39,44.91],[908.38,7.88],[908.37,5.52],[908.36,6.56],[908.35,5.29]],[[908.4,9.7],[908.41,0.02],[908.42,0.07],[908.43,2.74],[908.44,3.65]]]
["binance-futures","BNBUSDT",1768089777530,[[908.39,44.62],[908.38,7.88],[908.37,5.52],[908.36,6.56],[908.35,5.29]],[[908.4,9.7],[908.41,0.02],[908.42,0.07],[908.43,2.74],[908.44,3.65]]]
["binance-futures","BNBUSDT",1768089777635,[[908.39,44.89],[908.38,7.88],[908.37,5.52],[908.36,6.56],[908.35,5.29]],[[908.4,9.7],[908.41,0.02],[908.42,0.07],[908.43,2.74],[908.44,3.65]]]
["binance-futures","BNBUSDT",1768089777679,[[908.39,44.89],[908.38,7.88],[908.37,5.52],[908.36,6.56],[908.35,5.29]],[[908.4,9.71],[908.41,0.02],[908.42,0.07],[908.43,2.74],[908.44,3.65]]]
["binance-futures","BNBUSDT",1768089777912,[[908.39,45.1],[908.38,7.88],[908.37,5.52],[908.36,6.56],[908.35,5.29]],[[908.4,9.71],[908.41,0.02],[908.42,0.07],[908.43,2.74],[908.44,3.65]]]
["binance-futures","BNBUSDT",1768089777979,[[908.39,45.1],[908.38,7.88],[908.37,5.52],[908.36,6.56],[908.35,5.29]],[[908.4,9.7],[908.41,0.02],[908.42,0.07],[908.43,2.74],[908.44,3.65]]]
["binance-futures","BNBUSDT",1768089778037,[[908.39,45.3],[908.38,7.88],[908.37,5.52],[908.36,6.56],[908.35,5.29]],[[908.4,9.7],[908.41,0.02],[908.42,0.07],[908.43,2.74],[908.44,3.65]]]
["binance-futures","BNBUSDT",1768089778280,[[908.39,45.68],[908.38,7.88],[908.37,5.52],[908.36,6.56],[908.35,5.29]],[[908.4,9.9],[908.41,0.02],[908.42,0.07],[908.43,2.74],[908.44,3.65]]]
["binance-futures","BNBUSDT",1768089778548,[[908.39,45.7],[908.38,7.88],[908.37,5.52],[908.36,6.56],[908.35,5.29]],[[908.4,9.89],[908.41,0.02],[908.42,0.07],[908.43,2.74],[908.44,3.65]]]
["binance-futures","BNBUSDT",1768089778576,[[908.39,49.01],[908.38,7.88],[908.37,5.52],[908.36,6.56],[908.35,5.29]],[[908.4,9.89],[908.41,0.02],[908.42,0.07],[908.43,2.74],[908.44,3.65]]]
["binance-futures","BNBUSDT",1768089778841,[[908.39,48.99],[908.38,7.88],[908.37,5.52],[908.36,6.56],[908.35,5.29]],[[908.4,10.19],[908.41,0.02],[908.42,0.07],[908.43,2.74],[908.44,3.65]]]
["binance-futures","BNBUSDT",1768089779077,[[908.39,49.15],[908.38,7.88],[908.37,5.52],[908.36,6.56],[908.35,5.29]],[[908.4,10.19],[908.41,0.02],[908.42,0.07],[908.43,2.74],[908.44,3.65]]]
["binance-futures","BNBUSDT",1768089779168,[[908.39,49.15],[908.38,7.88],[908.37,5.52],[908.36,6.56],[908.35,5.29]],[[908.4,7.93],[908.41,0.02],[908.42,0.07],[908.43,2.74],[908.44,3.65]]]
["binance-futures","BNBUSDT",1768089779215,[[908.39,49.15],[908.38,7.88],[908.37,5.52],[908.36,6.56],[908.35,5.29]],[[908.4,10.17],[908.41,0.02],[908.42,0.07],[908.43,2.74],[908.44,3.65]]]
["binance-futures","BNBUSDT",1768089779324,[[908.39,49.15],[908.38,7.88],[908.37,5.52],[908.36,6.56],[908.35,5.29]],[[908.4,10.19],[908.41,0.02],[908.42,0.07],[908.43,2.74],[908.44,3.65]]]
["binance-futures","BNBUSDT",1768089779483,[[908.39,49.15],[908.38,7.88],[908.37,5.52],[908.36,6.56],[908.35,5.29]],[[908.4,10.2],[908.41,0.02],[908.42,0.07],[908.43,2.74],[908.44,3.65]]]
["binance-futures","BNBUSDT",1768089779639,[[908.39,49.17],[908.38,7.88],[908.37,5.52],[908.36,6.56],[908.35,5.29]],[[908.4,10.2],[908.41,0.02],[908.42,0.07],[908.43,2.74],[908.44,3.65]]]
["binance-futures","BNBUSDT",1768089779733,[[908.39,49.17],[908.38,7.88],[908.37,5.52],[908.36,6.56],[908.35,5.29]],[[908.4,10.21],[908.41,0.02],[908.42,0.07],[908.43,2.74],[908.44,3.65]]]
["binance-futures","BNBUSDT",1768089779808,[[908.39,49.17],[908.38,7.88],[908.37,5.52],[908.36,6.56],[908.35,5.29]],[[908.4,10.2],[908.41,0.02],[908.42,0.07],[908.43,2.74],[908.44,3.65]]]
["binance-futures","BNBUSDT",1768089779953,[[908.39,49.17],[908.38,7.88],[908.37,5.52],[908.36,6.56],[908.35,5.29]],[[908.4,10.2],[908.41,0.02],[908.42,0.07],[908.43,0.24],[908.44,3.65]]]
["binance-futures","BNBUSDT",1768089780022,[[908.39,49.17],[908.38,7.88],[908.37,5.52],[908.36,6.56],[908.35,5.29]],[[908.4,10.2],[908.41,0.02],[908.42,0.96],[908.43,0.24],[908.44,3.65]]]
["binance-futures","BNBUSDT",1768089780053,[[908.39,49.41],[908.38,7.88],[908.37,5.52],[908.36,6.56],[908.35,5.29]],[[908.4,10.21],[908.41,0.02],[908.42,0.96],[908.43,0.24],[908.44,3.65]]]
["binance-futures","BNBUSDT",1768089780234,[[908.39,49.41],[908.38,7.88],[908.37,5.52],[908.36,6.56],[908.35,5.29]],[[908.4,10.21],[908.41,0.02],[908.42,0.96],[908.43,0.24],[908.44,3.65]]]
["binance-futures","BNBUSDT",1768089780259,[[908.39,49.41],[908.38,7.88],[908.37,5.52],[908.36,6.56],[908.35,5.29]],[[908.4,10.22],[908.41,0.02],[908.42,0.96],[908.43,0.24],[908.44,3.65]]]
["binance-futures","BNBUSDT",1768089780551,[[908.49,38.61],[908.48,51.72],[908.47,35.35],[908.46,35.23],[908.45,19.71]],[[908.5,2.9],[908.51,0.59],[908.52,1.2],[908.53,1.85],[908.54,2.56]]]
["binance-futures","BNBUSDT",1768089780603,[[908.59,32.47],[908.58,0.02],[908.57,19.56],[908.56,14.7],[908.55,11.86]],[[908.6,2.02],[908.61,55.2],[908.62,50.09],[908.63,45.34],[908.64,0.04]]]
["binance-futures","BNBUSDT",1768089780654,[[908.6,46.48],[908.59,14.18],[908.58,5.4],[908.57,8.89],[908.56,8.92]],[[908.61,67.28],[908.62,50.09],[908.63,43.14],[908.64,0.04],[908.65,0.03]]]
["binance-futures","BNBUSDT",1768089780705,[[908.6,43.56],[908.59,7.94],[908.58,5.4],[908.57,6.98],[908.56,8.12]],[[908.61,71.14],[908.62,50.09],[908.63,43.14],[908.64,0.04],[908.65,0.03]]]
["binance-futures","BNBUSDT",1768089780752,[[908.6,36.87],[908.59,10.21],[908.58,5.4],[908.57,6.11],[908.56,8.12]],[[908.61,63.52],[908.62,50.09],[908.63,43.14],[908.64,0.04],[908.65,0.03]]]
["binance-futures","BNBUSDT",1768089780808,[[908.6,37.31],[908.59,8.08],[908.58,5.4],[908.57,6.11],[908.56,8.14]],[[908.61,63.52],[908.62,50.09],[908.63,43.14],[908.64,0.04],[908.65,0.03]]]
["binance-futures","BNBUSDT",1768089780919,[[908.6,37.31],[908.59,8.08],[908.58,5.4],[908.57,6.11],[908.56,8.14]],[[908.61,62.22],[908.62,50.09],[908.63,43.14],[908.64,0.04],[908.65,0.03]]]
["binance-futures","BNBUSDT",1768089780965,[[908.6,36.7],[908.59,7.96],[908.58,5.4],[908.57,6.11],[908.56,8.14]],[[908.61,62.24],[908.62,50.09],[908.63,43.14],[908.64,0.3],[908.65,0.03]]]
["binance-futures","BNBUSDT",1768089781004,[[908.6,37.02],[908.59,7.96],[908.58,5.4],[908.57,6.11],[908.56,8.14]],[[908.61,58.06],[908.62,50.09],[908.63,43.14],[908.64,0.3],[908.65,0.03]]]
["binance-futures","BNBUSDT",1768089781203,[[908.6,34.11],[908.59,7.96],[908.58,5.4],[908.57,6.11],[908.56,8.14]],[[908.61,60.26],[908.62,50.09],[908.63,43.14],[908.64,0.3],[908.65,0.03]]]
["binance-futures","BNBUSDT",1768089781252,[[908.6,33.89],[908.59,7.96],[908.58,5.4],[908.57,6.11],[908.56,8.14]],[[908.61,60.26],[908.62,50.09],[908.63,43.14],[908.64,0.3],[908.65,0.03]]]
["binance-futures","BNBUSDT",1768089781302,[[908.6,22.02],[908.59,7.52],[908.58,5.42],[908.57,6.11],[908.56,8.14]],[[908.61,58.82],[908.62,50.09],[908.63,43.14],[908.64,0.3],[908.65,0.03]]]
["binance-futures","BNBUSDT",1768089781352,[[908.6,22.32],[908.59,7.52],[908.58,5.42],[908.57,6.11],[908.56,8.14]],[[908.61,59.13],[908.62,50.09],[908.63,43.14],[908.64,0.32],[908.65,0.03]]]
["binance-futures","BNBUSDT",1768089781418,[[908.6,16.62],[908.59,7.52],[908.58,5.42],[908.57,6.11],[908.56,8.14]],[[908.61,59.13],[908.62,50.09],[908.63,43.14],[908.64,0.32],[908.65,0.03]]]
["binance-futures","BNBUSDT",1768089781473,[[908.6,7.69],[908.59,2.24],[908.58,5.32],[908.57,5.28],[908.56,8.14]],[[908.61,59.15],[908.62,50.09],[908.63,43.14],[908.64,0.32],[908.65,0.03]]]
["binance-futures","BNBUSDT",1768089781527,[[908.6,7.69],[908.59,2.24],[908.58,5.3],[908.57,5.28],[908.56,8.14]],[[908.61,58.61],[908.62,50.09],[908.63,43.14],[908.64,0.34],[908.65,0.03]]]
["binance-futures","BNBUSDT",1768089781592,[[908.6,7.69],[908.59,2.24],[908.58,5.3],[908.57,5.28],[908.56,8.14]],[[908.61,58.63],[908.62,50.09],[908.63,43.14],[908.64,0.34],[908.65,0.03]]]
["binance-futures","BNBUSDT",1768089781646,[[908.6,7.91],[908.59,2.24],[908.58,5.3],[908.57,5.28],[908.56,8.14]],[[908.61,58.63],[908.62,50.09],[908.63,43.14],[908.64,0.34],[908.65,0.03]]]
["binance-futures","BNBUSDT",1768089781772,[[908.6,7.93],[908.59,2.24],[908.58,5.3],[908.57,5.28],[908.56,8.14]],[[908.61,58.63],[908.62,50.09],[908.63,43.14],[908.64,0.34],[908.65,0.03]]]
["binance-futures","BNBUSDT",1768089781831,[[908.6,7.93],[908.59,2.24],[908.58,5.3],[908.57,5.28],[908.56,8.14]],[[908.61,58.56],[908.62,50.09],[908.63,43.14],[908.64,0.34],[908.65,0.03]]]
["binance-futures","BNBUSDT",1768089781883,[[908.6,7.93],[908.59,2.24],[908.58,5.3],[908.57,6.38],[908.56,8.14]],[[908.61,58.81],[908.62,50.09],[908.63,43.14],[908.64,0.34],[908.65,0.03]]]
["binance-futures","BNBUSDT",1768089781951,[[908.6,10.04],[908.59,2.24],[908.58,5.3],[908.57,5.28],[908.56,8.14]],[[908.61,58.81],[908.62,50.09],[908.63,43.14],[908.64,0.34],[908.65,0.03]]]
["binance-futures","BNBUSDT",1768089782004,[[908.6,7.93],[908.59,2.24],[908.58,5.3],[908.57,5.28],[908.56,8.14]],[[908.61,60.46],[908.62,50.09],[908.63,43.14],[908.64,0.34],[908.65,0.03]]]
["binance-futures","BNBUSDT",1768089782110,[[908.6,7.93],[908.59,2.24],[908.58,5.3],[908.57,5.28],[908.56,8.14]],[[908.61,60.44],[908.62,50.09],[908.63,43.14],[908.64,0.34],[908.65,0.03]]]
["binance-futures","BNBUSDT",1768089782216,[[908.6,6.52],[908.59,2.24],[908.58,5.3],[908.57,5.28],[908.56,8.14]],[[908.61,60.46],[908.62,50.09],[908.63,43.14],[908.64,0.34],[908.65,0.03]]]
["binance-futures","BNBUSDT",1768089782263,[[908.6,6.52],[908.59,2.22],[908.58,5.3],[908.57,5.28],[908.56,8.16]],[[908.61,62.92],[908.62,50.09],[908.63,43.14],[908.64,0.34],[908.65,0.03]]]
["binance-futures","BNBUSDT",1768089782320,[[908.6,6.52],[908.59,2.22],[908.58,5.3],[908.57,5.28],[908.56,8.16]],[[908.61,62.92],[908.62,50.09],[908.63,43.14],[908.64,0.34],[908.65,3.49]]]
["binance-futures","BNBUSDT",1768089782364,[[908.6,6.49],[908.59,2.22],[908.58,5.3],[908.57,5.28],[908.56,8.16]],[[908.61,63.21],[908.62,50.09],[908.63,43.14],[908.64,0.34],[908.65,3.69]]]
["binance-futures","BNBUSDT",1768089782405,[[908.6,6.49],[908.59,2.22],[908.58,5.3],[908.57,5.28],[908.56,8.16]],[[908.61,63.17],[908.62,50.09],[908.63,43.14],[908.64,0.34],[908.65,3.69]]]
["binance-futures","BNBUSDT",1768089782542,[[908.6,6.19],[908.59,2.22],[908.58,5.3],[908.57,5.28],[908.56,8.16]],[[908.61,63.17],[908.62,50.09],[908.63,43.14],[908.64,0.34],[908.65,3.69]]]
["binance-futures","BNBUSDT",1768089782601,[[908.6,6.48],[908.59,2.22],[908.58,5.3],[908.57,5.28],[908.56,8.16]],[[908.61,63.15],[908.62,50.09],[908.63,43.14],[908.64,0.34],[908.65,3.69]]]
["binance-futures","BNBUSDT",1768089782784,[[908.6,6.26],[908.59,2.22],[908.58,5.3],[908.57,5.28],[908.56,8.16]],[[908.61,62.92],[908.62,50.09],[908.63,43.14],[908.64,0.34],[908.65,3.69]]]
["binance-futures","BNBUSDT",1768089782836,[[908.6,6.48],[908.59,2.22],[908.58,5.3],[908.57,5.28],[908.56,8.16]],[[908.61,63.17],[908.62,50.09],[908.63,43.14],[908.64,0.34],[908.65,3.69]]]
["binance-futures","BNBUSDT",1768089818249,[[908.52,24.68],[908.51,0.97],[908.5,5.33],[908.49,0.73],[908.48,2.04]],[[908.53,16.84],[908.54,3.43],[908.56,0.02],[908.58,7.71],[908.59,6.53]]]
["binance-futures","BNBUSDT",1768089832475,[[908.52,72.08],[908.51,3.28],[908.5,0.03],[908.49,0.71],[908.48,0.01]],[[908.53,31.43],[908.54,3.67],[908.55,0.2],[908.56,0.1],[908.57,3.4]]]
["binance-futures","BNBUSDT",1768089912466,[[908.58,24.13],[908.57,7.69],[908.56,6.76],[908.55,19.17],[908.54,19.24]],[[908.59,28.23],[908.6,0.26],[908.61,36.78],[908.62,50.08],[908.63,45.42]]]
["binance-futures","BNBUSDT",1768089917474,[[908.4,30.3],[908.39,0.01],[908.36,0.02],[908.35,4.23],[908.29,6.61]],[[908.41,35.9],[908.42,24.28],[908.43,7.91],[908.44,13.47],[908.45,20.47]]]
["binance-futures","BNBUSDT",1768089997520,[[907.77,0.52],[907.76,0.28],[907.74,0.03],[907.73,1.0],[907.72,0.04]],[[907.78,93.78],[907.79,8.28],[907.8,20.23],[907.81,21.37],[907.82,30.0]]]
["binance-futures","BNBUSDT",1768090008355,[[907.51,44.25],[907.5,8.51],[907.49,11.46],[907.48,19.11],[907.47,1.46]],[[907.52,24.27],[907.53,0.04],[907.56,17.53],[907.57,15.52],[907.65,18.27]]]
["binance-futures","BNBUSDT",1768090078106,[[907.46,11.72],[907.45,0.03],[907.44,0.04],[907.43,0.86],[907.42,0.04]],[[907.47,60.79],[907.48,22.49],[907.49,19.65],[907.5,8.79],[907.51,2.13]]]
["binance-futures","BNBUSDT",1768090124687,[[907.85,5.14],[907.84,0.02],[907.82,0.02],[907.81,1.17],[907.8,4.97]],[[907.86,47.15],[907.87,11.15],[907.88,5.4],[907.89,0.28],[907.9,20.09]]]
["binance-futures","BNBUSDT",1768090140050,[[907.85,48.87],[907.84,5.3],[907.83,5.53],[907.82,0.03],[907.81,8.21]],[[907.86,2.96],[907.87,0.04],[907.88,0.41],[907.89,0.02],[907.91,0.03]]]
["binance-futures","BNBUSDT",1768090210049,[[908.33,33.93],[908.32,19.19],[908.31,29.71],[908.3,0.12],[908.29,1.14]],[[908.34,23.24],[908.36,0.02],[908.38,0.22],[908.39,0.06],[908.4,3.75]]]
["binance-futures","BNBUSDT",1768090227368,[[908.49,75.45],[908.48,21.39],[908.47,30.08],[908.46,0.04],[908.45,0.26]],[[908.5,16.28],[908.51,0.42],[908.52,3.78],[908.53,22.69],[908.54,0.05]]]
["binance-futures","BNBUSDT",1768090294315,[[908.62,58.22],[908.61,4.1],[908.6,2.46],[908.59,0.05],[908.22,56.86]],[[908.63,212.07],[908.64,0.29],[908.65,1.13],[908.66,1.61],[908.67,0.51]]]
["binance-futures","BNBUSDT",1768090309507,[[908.62,42.46],[908.61,14.87],[908.6,8.46],[908.59,7.96],[908.58,0.32]],[[908.63,195.06],[908.64,0.29],[908.65,1.27],[908.66,0.49],[908.67,0.51]]]
["binance-futures","BNBUSDT",1768090353918,[[908.62,20.32],[908.61,2.24],[908.58,0.3],[908.57,1.05],[898.91,17.27]],[[908.63,207.61],[908.64,2.17],[908.65,0.42],[908.66,1.04],[908.67,0.51]]]
["binance-futures","BNBUSDT",1768090386920,[[908.99,93.23],[908.98,45.19],[908.97,71.12],[908.96,13.03],[908.95,15.14]],[[909.0,24.42],[909.01,3.12],[909.02,0.18],[909.03,0.68],[909.04,0.07]]]
["binance-futures","BNBUSDT",1768090442576,[[909.42,2.72],[909.41,0.58],[909.39,0.17],[909.38,0.14],[909.37,0.89]],[[909.43,53.54],[909.44,0.01],[909.45,13.49],[909.46,7.45],[909.47,4.81]]]
["binance-futures","BNBUSDT",1768090456977,[[909.32,7.77],[909.31,13.24],[909.3,7.58],[909.25,23.02],[909.22,18.95]],[[909.33,60.57],[909.34,2.37],[909.35,6.79],[909.36,7.46],[909.37,5.15]]]
["binance-futures","BNBUSDT",1768090515687,[[909.46,38.31],[909.45,0.22],[909.44,4.22],[909.43,13.62],[909.42,17.72]],[[909.47,3.7],[909.48,0.01],[909.49,0.83],[909.5,3.75],[909.51,2.64]]]
["binance-futures","BNBUSDT",1768090559542,[[909.51,47.19],[909.5,13.86],[909.49,13.14],[909.48,16.44],[909.47,1.19]],[[909.52,25.74],[909.53,3.06],[909.54,3.15],[909.55,2.67],[909.56,1.11]]]
["binance-futures","BNBUSDT",1768090592039,[[909.62,36.37],[909.61,24.53],[909.6,5.33],[909.59,4.67],[909.58,0.33]],[[909.63,58.25],[909.64,0.01],[909.65,0.07],[909.66,5.21],[909.67,0.04]]]
["binance-futures","BNBUSDT",1768090639534,[[909.73,45.15],[909.72,21.84],[909.71,28.23],[909.7,17.88],[909.69,30.4]],[[909.74,7.34],[909.75,0.99],[909.76,0.68],[909.77,1.17],[909.78,4.99]]]
["binance-futures","BNBUSDT",1768090668579,[[909.52,1.17],[909.51,0.08],[909.5,0.06],[909.49,2.21],[909.48,0.07]],[[909.53,85.64],[909.54,29.35],[909.55,32.28],[909.56,35.79],[909.57,26.66]]]
["binance-futures","BNBUSDT",1768090730641,[[909.1,62.21],[909.09,0.28],[909.08,1.85],[909.07,0.03],[909.06,0.78]],[[909.11,36.23],[909.12,1.52],[909.13,4.11],[909.15,10.81],[909.16,12.5]]]
["binance-futures","BNBUSDT",1768090763997,[[909.12,3.12],[909.1,0.04],[909.09,0.02],[909.07,0.03]],[[909.13,59.86],[909.14,0.01],[909.15,20.12],[909.16,37.29],[909.17,4.11]]]
["binance-futures","BNBUSDT",1768090803022,[[908.16,40.43],[908.15,6.26],[908.14,5.89],[908.13,0.04],[908.12,1.1]],[[908.17,51.13],[908.18,0.3],[908.19,16.43],[908.2,8.05],[908.21,0.02]]]
["binance-futures","BNBUSDT",1768090839747,[[908.93,29.0],[908.92,19.83],[908.91,4.29],[908.9,6.64],[908.89,5.46]],[[908.94,37.49],[908.95,1.46],[908.96,4.04],[908.97,0.05],[908.98,1.78]]]
["binance-futures","BNBUSDT",1768090893595,[[907.92,61.07],[907.91,21.14],[907.9,26.03],[907.89,5.53],[907.88,38.18]],[[907.93,0.6],[907.94,0.02],[907.95,0.01],[907.96,0.05],[907.97,0.94]]]
["binance-futures","BNBUSDT",1768090930664,[[907.78,45.64],[907.77,4.14],[907.76,7.4],[907.75,1.46],[907.74,0.55]],[[907.79,55.18],[907.8,1.43],[907.81,19.09],[907.82,20.64],[907.83,19.79]]]
["binance-futures","BNBUSDT",1768090985086,[[907.22,64.09],[907.21,0.02],[907.2,0.01],[907.19,2.24],[907.18,6.96]],[[907.23,52.57],[907.24,19.07],[907.25,2.16],[907.26,3.96],[907.27,7.23]]]
["binance-futures","BNBUSDT",1768091051458,[[907.06,33.29],[907.05,3.26],[907.04,5.12],[907.03,0.09],[907.02,0.31]],[[907.07,85.61],[907.08,86.36],[907.09,7.83],[907.1,0.21],[907.11,7.55]]]
["binance-futures","BNBUSDT",1768091086487,[[906.81,62.87],[906.8,2.13],[906.79,1.04],[906.78,0.41],[906.77,1.93]],[[906.82,60.55],[906.83,0.04],[906.84,0.23],[906.86,0.05],[907.01,5.04]]]
["binance-futures","BNBUSDT",1768091139216,[[907.54,1.28],[907.53,3.98],[907.52,14.95],[907.51,13.22],[907.5,55.11]],[[907.55,74.0],[907.56,23.23],[907.57,21.02],[907.58,20.85],[907.59,0.88]]]
["binance-futures","BNBUSDT",1768091164500,[[907.54,48.84],[907.53,17.26],[907.52,8.18],[907.51,4.1],[907.5,32.26]],[[907.55,2.91],[907.56,0.05],[907.57,0.02],[907.59,0.03],[907.73,8.28]]]
["binance-futures","BNBUSDT",1768091217953,[[907.74,10.98],[907.73,5.14],[907.72,0.02],[907.71,0.44],[907.7,0.13]],[[907.75,37.04],[907.76,9.88],[907.77,0.23],[907.78,16.41],[907.79,12.03]]]
["binance-futures","BNBUSDT",1768091285986,[[907.55,33.71],[907.54,1.23],[907.53,4.1],[907.52,5.4],[907.51,9.79]],[[907.56,6.0],[907.57,2.29],[907.58,0.02],[907.59,2.42],[907.6,0.05]]]
["binance-futures","BNBUSDT",1768091319296,[[907.55,11.7],[907.54,1.4],[907.53,4.04],[907.52,5.22],[907.51,0.04]],[[907.56,30.25],[907.57,6.19],[907.58,4.09],[907.59,2.41],[907.6,0.1]]]
["binance-futures","BNBUSDT",1768091348544,[[907.55,10.08],[907.54,4.96],[907.53,4.05],[907.52,5.38],[907.51,0.16]],[[907.56,30.97],[907.57,6.35],[907.58,4.09],[907.59,2.41],[907.6,0.1]]]
["binance-futures","BNBUSDT",1768091409077,[[907.35,36.29],[907.34,1.1],[907.33,0.02],[907.32,0.43],[907.31,0.04]],[[907.36,37.44],[907.37,27.75],[907.38,21.02],[907.39,20.28],[907.4,23.45]]]
["binance-futures","BNBUSDT",1768091423733,[[907.1,3.18],[907.09,0.62],[907.08,0.02],[907.07,0.04],[907.06,1.07]],[[907.11,59.5],[907.12,22.22],[907.13,4.11],[907.14,13.12],[907.15,12.53]]]
["binance-futures","BNBUSDT",1768091476628,[[906.89,35.32],[906.88,4.6],[906.87,4.01],[906.86,0.69],[906.85,2.08]],[[906.9,41.78],[906.91,18.12],[906.92,0.02],[906.93,0.2],[906.94,0.02]]]
["binance-futures","BNBUSDT",1768091566894,[[906.8,31.35],[906.79,3.99],[906.78,10.0],[906.77,4.06],[906.76,18.05]],[[906.81,8.47],[906.82,9.43],[906.83,4.13],[906.84,0.43],[906.85,0.1]]]
["binance-futures","BNBUSDT",1768091576978,[[906.81,63.73],[906.8,9.72],[906.79,3.99],[906.78,10.16],[906.77,5.08]],[[906.82,5.92],[906.83,5.03],[906.84,1.19],[906.85,0.06],[906.86,0.03]]]
["binance-futures","BNBUSDT",1768091660093,[[906.81,52.74],[906.8,50.84],[906.79,0.1],[906.77,9.59],[906.76,30.55]],[[906.82,10.32],[906.83,1.71],[906.84,0.45],[906.85,0.1],[906.86,0.06]]]
["binance-futures","BNBUSDT",1768091697326,[[906.81,24.34],[906.8,10.02],[906.79,3.37],[906.78,0.26],[906.77,0.01]],[[906.82,22.33],[906.83,8.25],[906.84,4.42],[906.85,0.09],[906.86,0.65]]]
["binance-futures","BNBUSDT",1768091732869,[[906.42,73.14],[906.41,0.25],[906.4,0.12],[906.39,1.92],[906.35,4.22]],[[906.43,27.72],[906.44,11.72],[906.45,26.71],[906.46,18.56],[906.47,21.42]]]
["binance-futures","BNBUSDT",1768091777606,[[906.37,8.54],[906.36,2.04],[906.35,0.78],[906.34,3.43],[906.32,2.91]],[[906.38,53.22],[906.39,13.49],[906.4,4.02],[906.41,18.0],[906.42,21.74]]]
["binance-futures","BNBUSDT",1768091820264,[[906.3,6.08],[906.29,0.94],[906.28,3.7],[906.27,9.19],[906.26,0.04]],[[906.31,57.64],[906.32,34.57],[906.33,36.74],[906.34,19.41],[906.35,25.46]]]
["binance-futures","BNBUSDT",1768091868260,[[906.05,15.67],[906.04,0.11],[906.03,0.31],[906.02,0.01],[906.01,5.51]],[[906.06,49.86],[906.07,15.25],[906.08,19.94],[906.09,25.97],[906.1,39.1]]]
["binance-futures","BNBUSDT",1768091916870,[[905.89,73.42],[905.88,27.43],[905.87,20.8],[905.86,16.42],[905.85,34.53]],[[905.9,2.72],[905.91,2.5],[905.92,1.75],[905.95,1.3],[905.97,0.02]]]
["binance-futures","BNBUSDT",1768091968309,[[906.1,28.99],[906.09,10.64],[906.08,19.95],[906.07,42.22],[906.06,3.65]],[[906.11,5.43],[906.12,4.36],[906.13,3.98],[906.14,0.29],[906.15,8.65]]]
["binance-futures","BNBUSDT",1768092039889,[[906.13,56.65],[906.12,24.61],[906.11,29.17],[906.1,4.41],[906.08,0.22]],[[906.14,15.82],[906.15,11.91],[906.16,0.13],[906.17,39.17],[906.18,30.55]]]
["binance-futures","BNBUSDT",1768092080951,[[905.99,69.4],[905.98,7.98],[905.97,19.07],[905.96,13.98],[905.95,9.51]],[[906.0,0.6],[906.01,2.25],[906.02,0.02],[906.03,0.01],[906.04,0.1]]]
["binance-futures","BNBUSDT",1768092129207,[[906.08,8.03],[906.07,5.69],[906.06,0.02],[906.05,6.5],[906.04,14.74]],[[906.09,41.69],[906.1,14.85],[906.11,2.92],[906.12,2.63],[906.13,14.68]]]
["binance-futures","BNBUSDT",1768092160884,[[906.16,87.53],[906.15,28.81],[906.14,20.65],[906.13,11.69],[906.12,17.57]],[[906.17,39.61],[906.18,30.13],[906.19,0.27],[906.2,0.04],[906.22,0.05]]]
["binance-futures","BNBUSDT",1768092224136,[[906.16,20.61],[906.15,9.48],[906.14,4.23],[906.13,3.96],[906.12,4.07]],[[906.17,39.17],[906.18,30.32],[906.19,0.27],[906.2,0.04],[906.21,0.5]]]
["binance-futures","BNBUSDT",1768092264154,[[906.16,22.85],[906.15,1.52],[906.14,3.98],[906.11,4.04],[906.01,2.71]],[[906.17,40.41],[906.18,30.65],[906.19,0.37],[906.2,1.18],[906.21,1.08]]]
["binance-futures","BNBUSDT",1768092304413,[[906.02,24.73],[906.01,1.6],[906.0,4.9],[905.99,1.46],[905.98,0.05]],[[906.03,61.18],[906.04,0.11],[906.05,9.17],[906.06,7.66],[906.07,0.7]]]
["binance-futures","BNBUSDT",1768092371397,[[906.17,103.71],[906.16,18.65],[906.15,18.37],[906.14,20.8],[906.13,18.32]],[[906.18,32.83],[906.19,2.55],[906.2,0.03],[906.21,0.41],[906.22,0.03]]]
["binance-futures","BNBUSDT",1768092400555,[[906.28,90.75],[906.27,65.78],[906.26,2.86],[906.25,0.19],[906.24,23.62]],[[906.29,3.87],[906.3,2.26],[906.31,0.08],[906.32,0.18],[906.33,0.03]]]
["binance-futures","BNBUSDT",1768092447681,[[906.67,1.79],[906.66,0.03],[906.65,0.01],[906.63,2.35],[906.6,1.49]],[[906.68,106.32],[906.69,42.25],[906.7,24.38],[906.71,20.55],[906.72,33.64]]]
["binance-futures","BNBUSDT",1768092503787,[[906.59,36.61],[906.58,5.67],[906.57,5.9],[906.56,0.04],[906.55,10.54]],[[906.6,7.86],[906.61,0.42],[906.62,0.82],[906.63,1.1],[906.64,0.09]]]
["binance-futures","BNBUSDT",1768092538836,[[906.59,25.89],[906.58,0.05],[906.57,0.02],[906.56,0.2],[906.55,0.02]],[[906.6,31.94],[906.61,5.41],[906.62,4.09],[906.63,1.1],[906.64,0.09]]]
["binance-futures","BNBUSDT",1768092592137,[[906.54,41.3],[906.53,6.14],[906.52,4.12],[906.51,0.42],[906.5,13.49]],[[906.55,16.42],[906.56,0.35],[906.58,0.03],[906.59,0.08],[906.6,15.89]]]
["binance-futures","BNBUSDT",1768092618478,[[906.54,52.35],[906.53,5.74],[906.52,4.14],[906.51,0.01],[906.5,11.39]],[[906.55,22.07],[906.56,0.39],[906.57,0.02],[906.59,0.11],[906.6,9.59]]]
["binance-futures","BNBUSDT",1768092680290,[[906.54,44.11],[906.53,8.34],[906.52,4.25],[906.51,0.03],[906.5,10.28]],[[906.55,19.42],[906.56,2.24],[906.57,0.01],[906.59,0.11],[906.6,0.67]]]
["binance-futures","BNBUSDT",1768092717529,[[906.59,1.56],[906.58,0.48],[906.57,0.01],[906.55,1.76],[906.54,9.04]],[[906.6,89.39],[906.61,37.79],[906.62,21.51],[906.63,24.23],[906.64,22.18]]]
["binance-futures","BNBUSDT",1768092753460,[[905.98,14.93],[905.97,0.09],[905.96,0.01],[905.95,0.87],[905.94,0.08]],[[905.99,36.09],[906.0,18.96],[906.01,21.87],[906.02,20.39],[906.03,20.3]]]
["binance-futures","BNBUSDT",1768092815379,[[906.23,40.31],[906.22,0.42],[906.21,4.11],[906.2,15.76],[906.19,17.89]],[[906.24,4.65],[906.25,0.97],[906.27,0.04],[906.28,0.03],[906.32,0.46]]]
["binance-futures","BNBUSDT",1768092875631,[[906.44,64.87],[906.43,0.04],[906.42,5.77],[906.41,24.43],[906.4,26.33]],[[906.45,7.71],[906.46,0.67],[906.47,0.02],[906.48,0.03],[906.49,0.17]]]
["binance-futures","BNBUSDT",1768092933355,[[906.61,28.44],[906.6,0.01],[906.59,0.36],[906.58,0.17],[906.57,0.35]],[[906.62,20.67],[906.63,16.95],[906.64,29.63],[906.65,0.29],[906.66,4.15]]]
["binance-futures","BNBUSDT",1768092978940,[[906.61,23.65],[906.6,7.64],[906.59,4.0],[906.58,0.4],[906.57,0.48]],[[906.62,25.15],[906.63,17.06],[906.64,9.35],[906.65,7.53],[906.66,3.97]]]
["binance-futures","BNBUSDT",1768092994877,[[906.61,34.08],[906.6,3.51],[906.59,4.0],[906.58,0.01],[906.57,0.7]],[[906.62,26.75],[906.63,17.06],[906.64,9.35],[906.65,7.53],[906.66,4.57]]]
["binance-futures","BNBUSDT",1768093083109,[[906.65,45.25],[906.64,8.41],[906.63,19.65],[906.62,0.03],[906.61,0.02]],[[906.66,12.84],[906.67,4.62],[906.68,4.47],[906.69,0.15],[906.72,3.4]]]
["binance-futures","BNBUSDT",1768093093420,[[906.65,47.43],[906.64,8.42],[906.63,19.65],[906.62,0.03],[906.61,0.02]],[[906.66,9.38],[906.68,0.41],[906.69,0.3],[906.72,3.4],[906.97,59.42]]]
["binance-futures","BNBUSDT",1768093216068,[[906.58,27.99],[906.57,9.71],[906.56,4.05],[906.55,8.64],[906.54,0.06]],[[906.59,24.47],[906.6,0.01],[906.61,4.16],[906.62,4.73],[906.63,4.09]]]
["binance-futures","BNBUSDT",1768093264175,[[906.18,32.96],[906.17,0.05],[906.16,0.86],[906.15,0.6],[906.14,0.89]],[[906.19,33.62],[906.2,14.52],[906.21,4.37],[906.22,18.45],[906.23,23.19]]]
["binance-futures","BNBUSDT",1768093303181,[[906.19,46.23],[906.18,32.59],[906.17,0.76],[906.15,0.57],[906.09,8.78]],[[906.2,3.17],[906.21,3.99],[906.22,4.4],[906.23,43.82],[906.24,3.79]]]
["binance-futures","BNBUSDT",1768093349821,[[906.37,2.2],[906.36,4.99],[906.35,0.01],[906.34,0.77],[906.33,0.04]],[[906.38,34.59],[906.39,12.65],[906.4,4.36],[906.41,0.81],[906.42,7.36]]]
["binance-futures","BNBUSDT",1768093378795,[[906.25,42.65],[906.24,9.21],[906.23,8.38],[906.22,3.76],[906.21,15.15]],[[906.26,2.39],[906.27,0.02],[906.28,0.31],[906.3,11.98],[906.31,9.65]]]
["binance-futures","BNBUSDT",1768093413056,[[906.25,53.39],[906.24,0.16],[906.23,0.31],[906.22,3.1],[906.21,16.19]],[[906.26,2.22],[906.27,0.41],[906.28,5.23],[906.3,47.65],[906.31,0.8]]]
["binance-futures","BNBUSDT",1768093463557,[[906.19,22.33],[906.18,11.7],[906.17,7.11],[906.16,0.02],[906.15,0.58]],[[906.2,46.18],[906.21,11.09],[906.22,4.89],[906.23,19.17],[906.24,14.15]]]
["binance-futures","BNBUSDT",1768093518269,[[906.54,24.51],[906.53,1.24],[906.52,6.89],[906.51,0.55],[906.5,4.3]],[[906.55,31.43],[906.56,169.89],[906.57,1.3],[906.58,0.05],[906.59,0.02]]]
["binance-futures","BNBUSDT",1768093550303,[[906.23,27.18],[906.22,0.59],[906.21,4.22],[906.2,0.36],[906.19,3.63]],[[906.24,115.34],[906.29,3.57],[906.3,0.32],[906.31,7.54],[906.33,14.22]]]
["binance-futures","BNBUSDT",1768093611982,[[906.38,39.22],[906.37,4.86],[906.36,17.13],[906.35,0.01],[25.0,43.2]],[[906.39,29.25],[906.4,4.05],[906.41,5.76],[906.42,4.09],[906.46,18.23]]]
["binance-futures","BNBUSDT",1768093687785,[[906.25,7.37],[906.24,15.2],[906.23,3.06],[906.21,2.84],[906.2,11.29]],[[906.26,59.43],[906.27,8.47],[906.28,5.07],[906.29,4.24],[906.3,10.93]]]
["binance-futures","BNBUSDT",1768093714583,[[906.04,33.43],[906.03,2.34],[906.02,4.98],[906.01,6.05],[906.0,4.11]],[[906.05,11.49],[906.06,8.32],[906.07,6.76],[906.08,6.72],[906.09,6.64]]]
["binance-futures","BNBUSDT",1768093772020,[[906.04,575.34],[906.03,1.11],[906.02,0.83],[906.01,0.02],[906.0,3.96]],[[906.05,13.47],[906.06,4.33],[906.07,40.34],[906.08,0.02],[906.09,38.71]]]
["binance-futures","BNBUSDT",1768093810833,[[906.25,7.12],[906.24,0.41],[906.21,0.03],[906.18,10.97],[906.11,12.08]],[[906.26,39.23],[906.27,3.99],[906.28,4.99],[906.29,0.13],[906.3,6.38]]]
["binance-futures","BNBUSDT",1768093860002,[[905.83,30.19],[905.82,6.49],[905.81,4.53],[905.8,0.25],[905.79,1.63]],[[905.84,28.38],[905.85,17.14],[905.86,8.21],[905.87,15.98],[905.88,0.42]]]
["binance-futures","BNBUSDT",1768093905128,[[905.82,3.22],[905.81,5.53],[905.8,0.48],[905.79,0.16],[905.78,0.04]],[[905.83,76.7],[905.84,16.02],[905.85,18.2],[905.86,8.24],[905.87,15.98]]]
["binance-futures","BNBUSDT",1768093946544,[[905.41,13.84],[905.4,9.91],[905.39,3.2],[905.38,0.15],[905.37,0.07]],[[905.42,22.84],[905.43,10.13],[905.44,7.89],[905.45,7.77],[905.46,7.83]]]
["binance-futures","BNBUSDT",1768093977030,[[905.27,22.19],[905.26,5.32],[905.25,4.96],[905.24,2.79],[905.23,0.79]],[[905.28,38.77],[905.29,21.57],[905.3,13.05],[905.31,7.81],[905.32,18.02]]]
["binance-futures","BNBUSDT",1768094034230,[[905.27,23.68],[905.26,2.0],[905.25,3.33],[905.24,2.69],[905.23,0.89]],[[905.28,43.1],[905.29,33.6],[905.3,16.78],[905.31,7.81],[905.32,37.88]]]
["binance-futures","BNBUSDT",1768094086533,[[905.42,38.69],[905.41,0.31],[905.4,5.34],[905.39,2.0],[905.38,1.47]],[[905.43,25.69],[905.44,7.9],[905.45,11.28],[905.46,9.27],[905.47,10.98]]]
["binance-futures","BNBUSDT",1768094137177,[[905.34,5.27],[905.33,1.4],[905.32,3.22],[905.3,0.36],[905.29,0.21]],[[905.35,54.07],[905.36,27.73],[905.37,11.67],[905.38,9.36],[905.39,23.03]]]
["binance-futures","BNBUSDT",1768094191271,[[905.32,32.36],[905.31,0.22],[905.3,4.52],[905.29,4.55],[905.28,6.44]],[[905.33,18.75],[905.34,8.09],[905.35,10.94],[905.36,20.87],[905.37,3.21]]]
["binance-futures","BNBUSDT",1768094241920,[[905.49,4.76],[905.48,0.74],[905.46,0.03],[905.42,12.89],[905.39,8.16]],[[905.5,66.26],[905.51,35.03],[905.52,13.1],[905.53,11.01],[905.54,7.95]]]
["binance-futures","BNBUSDT",1768094298116,[[905.47,32.4],[905.46,0.65],[905.45,9.94],[905.44,10.03],[905.43,18.57]],[[905.48,39.95],[905.49,15.24],[905.5,7.81],[905.51,10.38],[905.52,0.08]]]
["binance-futures","BNBUSDT",1768094334261,[[905.08,88.72],[905.07,22.86],[905.06,73.86],[905.05,0.16],[905.04,4.45]],[[905.09,9.55],[905.1,0.02],[905.11,1.68],[905.12,10.95],[905.13,0.05]]]
["binance-futures","BNBUSDT",1768094428320,[[905.24,59.04],[905.23,14.91],[905.22,3.45],[905.21,8.49],[905.2,4.17]],[[905.25,12.54],[905.26,0.49],[905.28,1.25],[905.29,19.29],[905.3,3.51]]]
["binance-futures","BNBUSDT",1768094476282,[[905.06,79.81],[905.05,0.68],[905.04,0.57],[905.03,1.89],[905.02,0.05]],[[905.07,4.46],[905.08,0.13],[905.09,0.01],[905.1,7.06],[905.11,19.41]]]
["binance-futures","BNBUSDT",1768094541003,[[905.24,41.3],[905.23,16.73],[905.22,0.03],[905.2,4.12]],[[905.25,79.86],[905.26,0.17],[905.27,0.05],[905.28,0.03],[905.29,0.03]]]
["binance-futures","BNBUSDT",1768094556040,[[905.13,7.61],[905.12,1.23],[905.11,0.08],[905.1,0.9],[905.09,1.89]],[[905.14,52.52],[905.15,20.47],[905.16,14.12],[905.17,26.15],[905.18,32.43]]]
["binance-futures","BNBUSDT",1768094623406,[[904.9,9.72],[904.89,0.04],[904.88,1.83],[904.87,1.08],[904.86,2.16]],[[904.91,34.95],[904.92,4.63],[904.93,7.56],[904.94,0.02],[904.95,30.95]]]
["binance-futures","BNBUSDT",1768094638934,[[904.86,38.66],[904.85,0.34],[904.84,3.6],[904.83,3.34],[904.82,6.9]],[[904.87,20.49],[904.88,8.63],[904.89,0.37],[904.9,7.79],[904.91,28.26]]]
["binance-futures","BNBUSDT",1768094695844,[[904.79,41.81],[904.78,0.22],[904.77,1.41],[904.76,2.4],[904.75,1.38]],[[904.8,25.0],[904.81,0.53],[904.82,4.82],[904.83,0.02],[904.84,11.53]]]
["binance-futures","BNBUSDT",1768094715749,[[905.16,52.45],[905.15,3.2],[905.14,0.01],[905.13,10.46],[905.12,5.8]],[[905.17,25.05],[905.18,4.95],[905.19,0.22],[905.2,2.78],[905.21,3.06]]]
["binance-futures","BNBUSDT",1768094759953,[[906.19,47.0],[906.18,2.7],[906.16,0.09],[906.15,4.92]],[[906.2,10.22],[906.21,0.06],[906.22,1.57],[906.23,1.44],[906.24,1.12]]]
["binance-futures","BNBUSDT",1768094829682,[[906.05,23.24],[906.04,7.5],[906.03,5.0],[906.01,0.11],[905.73,9.6]],[[906.06,60.98],[906.07,5.53],[906.08,4.05],[906.09,3.0],[906.1,3.84]]]
["binance-futures","BNBUSDT",1768094839025,[[905.81,35.91],[905.8,2.19],[905.79,3.39],[905.78,0.06],[905.77,3.47]],[[905.82,4.51],[905.83,1.27],[905.84,5.37],[905.85,12.33],[905.86,11.19]]]
["binance-futures","BNBUSDT",1768094914184,[[905.77,30.89],[905.76,0.22],[905.74,0.05],[905.73,0.23],[25.0,43.2]],[[905.78,18.89],[905.79,6.58],[905.8,12.1],[905.81,9.82],[905.82,16.24]]]
["binance-futures","BNBUSDT",1768094930803,[[905.61,27.03],[905.6,2.67],[905.59,0.24],[905.58,2.17],[905.57,16.57]],[[905.62,38.74],[905.63,0.02],[905.65,24.44],[905.66,0.02],[905.67,25.63]]]
["binance-futures","BNBUSDT",1768095017167,[[905.75,72.3],[905.74,21.31],[905.73,0.34],[905.72,3.53],[905.71,18.99]],[[905.76,3.43],[905.77,0.02],[905.79,0.01],[905.8,4.98],[905.81,5.78]]]
["binance-futures","BNBUSDT",1768095030323,[[905.85,28.12],[905.84,5.16],[905.83,0.21],[905.82,0.02],[905.81,0.02]],[[905.86,11.56],[905.87,7.87],[905.88,10.11],[905.89,1.13],[905.9,2.79]]]
["binance-futures","BNBUSDT",1768095071486,[[906.21,69.79],[906.2,21.73],[906.19,20.67],[906.18,24.63],[906.17,18.35]],[[906.22,24.69],[906.23,0.65],[906.24,1.23],[906.25,1.72],[906.26,0.08]]]
["binance-futures","BNBUSDT",1768095105723,[[906.16,25.58],[906.15,3.31],[906.14,5.98],[906.13,2.64],[906.12,7.44]],[[906.17,13.41],[906.18,5.2],[906.19,9.04],[906.2,15.86],[906.21,0.07]]]
["binance-futures","BNBUSDT",1768095144726,[[906.36,10.73],[906.35,0.01],[906.33,4.03],[906.32,1.04],[906.27,0.71]],[[906.37,83.17],[906.38,35.38],[906.39,22.16],[906.4,15.07],[906.41,18.04]]]
["binance-futures","BNBUSDT",1768095178656,[[906.51,38.8],[906.5,12.86],[906.49,8.05],[906.48,7.98],[906.47,13.21]],[[906.52,1.55],[906.53,0.01],[906.54,0.01],[906.55,0.05],[906.56,7.54]]]
["binance-futures","BNBUSDT",1768095216459,[[907.12,43.57],[907.11,16.98],[907.1,11.82],[907.09,19.32],[907.08,0.02]],[[907.13,1.91],[907.14,3.34],[907.15,3.35],[907.16,0.19],[907.17,0.02]]]
["binance-futures","BNBUSDT",1768095241216,[[906.97,51.47],[906.96,8.48],[906.95,3.76],[906.94,1.42],[906.93,15.3]],[[906.98,2.18],[906.99,0.33],[907.01,0.02],[907.02,3.16],[907.17,23.45]]]
["binance-futures","BNBUSDT",1768095299471,[[907.87,12.66],[907.86,0.13],[907.85,4.22],[907.84,0.02],[907.83,7.9]],[[907.88,21.43],[907.89,3.39],[907.9,3.29],[907.91,4.34],[907.92,0.15]]]
["binance-futures","BNBUSDT",1768095329745,[[907.87,12.5],[907.86,0.03],[907.84,0.02],[907.83,5.18],[907.82,0.27]],[[907.88,55.2],[907.89,23.06],[907.9,5.55],[907.91,0.37],[907.92,0.02]]]
["binance-futures","BNBUSDT",1768095363022,[[908.23,10.58],[908.18,1.2],[908.17,0.07],[908.16,0.03],[908.15,8.54]],[[908.24,83.6],[908.25,7.29],[908.26,0.12],[908.27,17.94],[908.28,12.23]]]
["binance-futures","BNBUSDT",1768095425223,[[907.17,54.72],[907.16,19.85],[907.15,14.01],[907.14,0.17],[907.13,12.89]],[[907.18,1.45],[907.19,0.08],[907.2,0.56],[907.21,0.02],[907.23,2.91]]]
["binance-futures","BNBUSDT",1768095449302,[[907.21,24.05],[907.2,12.81],[907.19,32.24],[907.18,6.78],[907.17,3.59]],[[907.22,9.89],[907.23,0.05],[907.24,3.19],[907.26,0.01],[907.27,3.31]]]
["binance-futures","BNBUSDT",1768095530851,[[906.98,19.56],[906.97,2.83],[906.96,3.19],[906.95,6.03],[906.94,0.65]],[[906.99,25.5],[907.0,0.02],[907.01,10.26],[907.02,7.41],[907.03,15.85]]]
["binance-futures","BNBUSDT",1768095549918,[[906.98,22.0],[906.97,2.94],[906.96,3.75],[906.95,6.04],[906.94,1.14]],[[906.99,17.04],[907.0,3.31],[907.01,3.17],[907.02,4.66],[907.03,18.88]]]
["binance-futures","BNBUSDT",1768095620952,[[907.01,1.61],[907.0,4.19],[906.97,0.01],[906.96,2.0],[906.95,4.11]],[[907.02,71.92],[907.03,0.02],[907.04,15.58],[907.05,19.37],[907.06,5.96]]]
["binance-futures","BNBUSDT",1768095672427,[[907.34,3.86],[907.3,0.02],[907.29,1.03],[907.26,1.15],[907.24,1.66]],[[907.35,77.93],[907.36,30.04],[907.37,3.07],[907.38,9.46],[907.39,21.25]]]
["binance-futures","BNBUSDT",1768095697297,[[907.34,14.07],[907.33,0.68],[907.32,0.01],[907.3,0.07],[907.28,1.26]],[[907.35,50.87],[907.36,15.27],[907.37,9.18],[907.38,9.48],[907.39,13.08]]]
["binance-futures","BNBUSDT",1768095769549,[[907.26,3.68],[907.25,0.02],[907.24,0.77],[907.23,0.01]],[[907.27,45.33],[907.28,6.91],[907.29,0.96],[907.3,10.38],[907.31,1.84]]]
["binance-futures","BNBUSDT",1768095787907,[[907.33,0.73],[907.32,1.36],[907.29,4.09],[907.28,3.11]],[[907.34,76.02],[907.35,0.01],[907.37,0.09],[907.39,2.79],[907.4,0.22]]]
["binance-futures","BNBUSDT",1768095853596,[[907.28,24.5],[907.27,0.02],[907.26,0.07],[907.24,4.04],[907.21,2.65]],[[907.29,18.03],[907.3,0.59],[907.31,1.49],[907.32,1.6],[907.33,9.34]]]
["binance-futures","BNBUSDT",1768095882640,[[907.28,23.67],[907.27,0.02],[907.26,1.29],[907.25,6.19],[907.24,4.61]],[[907.29,21.07],[907.3,0.19],[907.31,1.49],[907.32,1.96],[907.33,9.34]]]
["binance-futures","BNBUSDT",1768095946549,[[907.0,26.19],[906.99,0.15],[906.98,0.72],[906.97,0.08],[906.96,0.54]],[[907.01,24.49],[907.02,0.01],[907.05,3.19],[907.06,11.56],[907.08,0.12]]]
["binance-futures","BNBUSDT",1768095957500,[[907.09,7.95],[907.07,0.7],[907.06,1.02],[907.05,5.08]],[[907.1,58.65],[907.11,18.26],[907.12,0.82],[907.13,2.96],[907.14,0.8]]]
["binance-futures","BNBUSDT",1768096052524,[[907.64,76.92],[907.63,0.02],[907.61,0.24],[907.6,10.32],[907.59,15.05]],[[907.65,6.84],[907.66,0.5],[907.67,0.98],[907.68,0.76],[907.69,0.05]]]
["binance-futures","BNBUSDT",1768096107483,[[907.78,24.7],[907.77,18.67],[907.76,9.1],[907.75,5.83],[907.74,0.94]],[[907.79,9.98],[907.8,0.03],[907.81,3.17],[907.82,2.6],[907.83,1.46]]]
["binance-futures","BNBUSDT",1768096130806,[[908.41,21.16],[908.4,1.59],[908.39,3.32],[908.37,0.06],[908.36,2.96]],[[908.42,22.3],[908.43,10.62],[908.44,4.18],[908.45,0.01],[908.46,0.21]]]
["binance-futures","BNBUSDT",1768096181287,[[908.3,1.91],[908.29,0.03],[908.27,0.31],[908.26,0.02],[908.24,5.94]],[[908.31,50.6],[908.32,3.65],[908.33,2.79],[908.34,0.39],[908.35,30.32]]]
["binance-futures","BNBUSDT",1768096217350,[[908.19,0.45],[908.18,0.09],[908.17,0.01],[908.16,0.24],[908.14,0.01]],[[908.2,101.09],[908.21,24.78],[908.22,7.8],[908.23,11.3],[908.24,3.38]]]
["binance-futures","BNBUSDT",1768096240524,[[908.3,14.11],[908.29,6.92],[908.28,3.46],[908.27,1.77],[908.26,7.68]],[[908.31,19.42],[908.32,0.02],[908.33,3.33],[908.34,3.3],[908.35,10.36]]]
["binance-futures","BNBUSDT",1768096293209,[[908.5,2.46],[908.49,4.97],[908.48,0.03],[908.47,0.02],[908.46,6.78]],[[908.51,32.57],[908.52,3.13],[908.53,5.36],[908.54,3.97],[908.55,22.78]]]
["binance-futures","BNBUSDT",1768096383669,[[908.01,10.24],[908.0,0.17],[907.99,1.57],[907.95,4.4],[907.87,9.31]],[[908.02,32.32],[908.03,1.49],[908.04,3.05],[908.05,0.1],[908.06,0.04]]]
["binance-futures","BNBUSDT",1768096386855,[[908.01,3.83],[908.0,5.12],[907.99,0.53],[907.95,4.4],[907.54,13.8]],[[908.02,32.96],[908.03,1.49],[908.04,3.05],[908.05,0.18],[908.06,0.04]]]
["binance-futures","BNBUSDT",1768096475952,[[908.12,1.96],[908.11,0.18],[908.1,5.15],[908.08,0.04],[908.04,0.62]],[[908.13,78.56],[908.14,2.93],[908.15,33.9],[908.16,28.91],[908.17,33.71]]]
["binance-futures","BNBUSDT",1768096508188,[[908.06,31.3],[908.05,2.38],[908.04,3.42],[908.03,0.12],[908.02,6.22]],[[908.07,15.28],[908.08,6.4],[908.1,0.79],[908.11,0.21],[908.19,2.87]]]
["binance-futures","BNBUSDT",1768096574198,[[908.43,15.25],[908.42,0.01],[908.41,5.09],[908.4,6.01],[908.39,12.21]],[[908.44,29.01],[908.45,3.02],[908.46,5.4],[908.47,18.51],[908.48,10.91]]]
["binance-futures","BNBUSDT",1768096607285,[[908.42,4.95],[908.41,0.17],[908.4,0.2],[908.39,3.13],[908.38,0.03]],[[908.43,54.28],[908.44,19.36],[908.45,3.62],[908.46,5.32],[908.47,5.71]]]
["binance-futures","BNBUSDT",1768096688875,[[908.46,44.88],[908.45,6.67],[908.44,13.54],[908.43,17.42],[908.42,0.89]],[[908.47,3.51],[908.48,1.28],[908.49,1.15],[908.5,0.3],[908.51,0.56]]]
["binance-futures","BNBUSDT",1768096720521,[[908.56,30.7],[908.55,0.17],[908.54,2.75],[908.52,13.47],[908.51,8.95]],[[908.57,22.56],[908.58,0.04],[908.59,3.01],[908.6,2.71],[908.61,0.1]]]
["binance-futures","BNBUSDT",1768096790395,[[908.5,53.5],[908.49,5.6],[908.48,0.34],[908.47,0.16],[908.46,1.63]],[[908.51,20.88],[908.52,2.88],[908.53,2.99],[908.54,3.77],[908.55,11.32]]]
["binance-futures","BNBUSDT",1768096850952,[[908.53,83.99],[908.52,11.44],[908.51,32.45],[908.5,60.33],[908.49,7.8]],[[908.54,2.46],[908.56,2.71],[908.57,0.03],[908.59,0.03],[908.6,11.69]]]
["binance-futures","BNBUSDT",1768096874426,[[908.53,1.38],[908.52,3.16],[908.51,16.08],[908.5,47.27],[908.49,0.05]],[[908.54,32.73],[908.55,1.88],[908.56,0.39],[908.57,8.1],[908.65,2.11]]]
["binance-futures","BNBUSDT",1768096895214,[[908.84,45.43],[908.83,11.93],[908.82,3.34],[908.81,9.99],[908.8,23.94]],[[908.85,13.7],[908.86,3.18],[908.87,5.63],[908.88,15.56],[908.89,0.01]]]
["binance-futures","BNBUSDT",1768096945400,[[908.84,57.75],[908.83,0.04],[908.82,0.2],[908.81,1.5],[908.8,19.42]],[[908.85,2.29],[908.86,0.69],[908.87,0.42],[908.88,0.01]]]
["binance-futures","BNBUSDT",1768096996671,[[908.86,10.37],[908.85,0.15],[908.82,9.39],[908.81,1.24],[908.76,10.03]],[[908.87,29.38],[908.88,0.37],[908.89,0.14],[908.9,5.06],[908.91,7.58]]]
["binance-futures","BNBUSDT",1768097030855,[[908.89,13.1],[908.88,21.15],[908.87,5.58],[908.86,124.59],[908.85,21.72]],[[908.9,32.19],[908.91,1.37],[908.92,3.31],[908.93,4.43],[908.94,17.92]]]
["binance-futures","BNBUSDT",1768097084042,[[908.91,25.45],[908.9,14.43],[908.89,9.33],[908.88,15.36],[908.87,12.27]],[[908.92,23.29],[908.93,0.51],[908.94,1.17],[908.95,16.42],[908.96,0.73]]]
["binance-futures","BNBUSDT",1768097111708,[[909.07,22.09],[909.06,0.05],[909.05,0.67],[909.04,0.82],[909.03,0.39]],[[909.08,36.49],[909.09,9.05],[909.1,3.21],[909.11,10.04],[909.12,1.0]]]
["binance-futures","BNBUSDT",1768097162732,[[908.77,0.77],[908.76,0.05],[908.75,3.26],[908.74,0.04],[908.73,0.01]],[[908.78,73.61],[908.79,15.26],[908.8,15.86],[908.81,15.26],[908.82,14.09]]]
["binance-futures","BNBUSDT",1768097182708,[[909.04,54.34],[909.03,3.36],[909.02,7.08],[909.01,15.46],[909.0,25.28]],[[909.05,8.51],[909.06,0.08],[909.08,0.71],[909.09,0.01],[909.1,2.54]]]
["binance-futures","BNBUSDT",1768097249606,[[909.04,5.89],[909.03,0.5],[909.02,0.14],[909.01,7.28],[909.0,46.79]],[[909.05,42.89],[909.06,1.93],[909.07,0.18],[909.08,0.38],[909.09,0.15]]]
["binance-futures","BNBUSDT",1768097298562,[[909.27,72.07],[909.26,9.36],[909.25,14.6],[909.24,12.53],[909.23,45.96]],[[909.28,0.91],[909.29,0.02],[909.3,0.53],[909.31,2.78],[909.32,1.01]]]
["binance-futures","BNBUSDT",1768097333827,[[909.32,72.19],[909.31,39.38],[909.3,20.57],[909.29,10.97],[909.28,28.99]],[[909.33,9.02],[909.34,1.71],[909.35,16.13],[909.36,0.54],[909.37,0.15]]]
["binance-futures","BNBUSDT",1768097383794,[[909.45,20.77],[909.44,3.4],[909.43,0.02],[909.42,0.05],[909.41,0.07]],[[909.46,48.54],[909.47,10.98],[909.48,0.07],[909.49,13.55],[909.5,34.57]]]
["binance-futures","BNBUSDT",1768097414678,[[909.19,37.24],[909.18,9.78],[909.17,4.83],[909.16,6.07],[909.15,38.61]],[[909.2,10.68],[909.21,5.51],[909.23,9.47],[909.24,10.95],[909.29,8.17]]]
["binance-futures","BNBUSDT",1768097443508,[[909.19,23.5],[909.18,8.78],[909.17,4.09],[909.16,0.21],[909.15,0.28]],[[909.2,31.48],[909.21,1.45],[909.22,3.45],[909.23,0.04],[909.24,0.2]]]
["binance-futures","BNBUSDT",1768097502215,[[909.49,73.92],[909.48,0.45],[909.47,3.19],[909.46,1.05],[909.45,4.15]],[[909.5,13.54],[909.51,11.59],[909.52,7.8],[909.53,8.03],[909.54,8.24]]]
["binance-futures","BNBUSDT",1768097565163,[[909.9,57.49],[909.89,29.15],[909.88,0.02],[909.87,8.69],[909.86,36.71]],[[909.91,16.34],[909.92,18.47],[909.93,4.98],[909.94,0.07],[909.95,3.5]]]
["binance-futures","BNBUSDT",1768097585052,[[909.9,43.18],[909.89,0.16],[909.88,3.35],[909.87,0.59],[909.86,0.05]],[[909.91,41.35],[909.92,8.48],[909.93,3.35],[909.94,14.95],[909.95,0.06]]]
["binance-futures","BNBUSDT",1768097649208,[[910.17,33.71],[910.16,0.03],[910.15,11.39],[910.14,14.32],[910.13,44.72]],[[910.18,0.75],[910.19,0.7],[910.2,13.0],[910.21,11.33],[910.22,0.03]]]
["binance-futures","BNBUSDT",1768097668121,[[910.32,51.55],[910.31,13.84],[910.3,3.55],[910.29,27.02],[910.28,8.3]],[[910.33,71.1],[910.34,1.43],[910.35,1.6],[910.36,3.0],[910.38,5.7]]]
["binance-futures","BNBUSDT",1768097719095,[[910.14,73.92],[910.13,13.41],[910.12,16.24],[910.11,24.49],[910.1,28.53]],[[910.15,11.32],[910.17,11.24],[910.18,0.05],[910.19,0.08],[910.22,0.05]]]
["binance-futures","BNBUSDT",1768097748669,[[910.17,29.93],[910.16,11.67],[910.15,5.06],[910.14,4.98],[910.13,20.36]],[[910.18,16.81],[910.19,11.51],[910.2,27.43],[910.21,24.59],[910.22,8.82]]]
["binance-futures","BNBUSDT",1768097807546,[[910.44,5.59],[910.43,11.73],[910.42,1.19],[910.41,7.11],[910.4,0.15]],[[910.45,44.16],[910.46,9.17],[910.47,11.2],[910.48,8.32],[910.49,8.22]]]
["binance-futures","BNBUSDT",1768097855810,[[909.97,25.69],[909.96,0.03],[909.95,8.99],[909.94,8.58],[909.93,14.13]],[[909.98,14.47],[909.99,14.27],[910.0,13.21],[910.01,3.97],[910.02,3.26]]]
["binance-futures","BNBUSDT",1768097871348,[[909.76,77.91],[909.75,0.21],[909.74,12.58],[909.72,32.17],[909.7,18.53]],[[909.77,0.07],[909.78,0.02],[909.8,0.01],[909.81,0.02],[909.82,0.02]]]
["binance-futures","BNBUSDT",1768097900760,[[909.84,19.41],[909.83,1.22],[909.82,0.01],[909.81,0.08],[909.8,6.29]],[[909.85,51.93],[909.86,25.77],[909.87,7.28],[909.88,0.48],[909.89,0.02]]]
["binance-futures","BNBUSDT",1768097952022,[[910.16,9.97],[910.15,21.22],[910.14,6.31],[910.13,7.36],[910.12,7.52]],[[910.17,21.13],[910.18,0.11],[910.19,3.29],[910.2,0.17],[910.21,7.46]]]
["binance-futures","BNBUSDT",1768098024111,[[909.79,32.92],[909.78,0.07],[909.77,7.1],[909.76,15.53],[909.75,11.17]],[[909.8,28.34],[909.81,2.29],[909.82,3.31],[909.84,0.04],[909.86,8.71]]]
["binance-futures","BNBUSDT",1768098041996,[[909.79,40.68],[909.77,7.42],[909.76,10.67],[909.75,18.35],[909.73,5.66]],[[909.8,22.84],[909.81,0.04],[909.84,0.04],[909.87,49.02],[909.88,5.56]]]
["binance-futures","BNBUSDT",1768098102538,[[909.74,18.25],[909.73,0.07],[909.72,3.25],[909.71,0.09],[909.7,6.4]],[[909.75,92.64],[909.76,5.45],[909.77,0.25],[909.78,0.77],[909.79,3.28]]]
["binance-futures","BNBUSDT",1768098129254,[[909.5,19.97],[909.49,4.23],[909.48,6.56],[909.47,0.6],[909.46,0.04]],[[909.51,122.85],[909.52,1.18],[909.53,3.19],[909.55,14.34],[909.56,14.56]]]
["binance-futures","BNBUSDT",1768098175674,[[909.42,22.13],[909.41,0.02],[909.4,4.99],[909.39,5.81],[909.38,5.03]],[[909.43,25.89],[909.44,3.32],[909.45,3.31],[909.47,3.98],[909.48,5.72]]]
["binance-futures","BNBUSDT",1768098213021,[[909.5,0.9],[909.49,0.07],[909.47,0.06],[909.46,1.38],[909.44,0.61]],[[909.51,87.41],[909.52,7.48],[909.53,25.33],[909.54,17.25],[909.55,2.21]]]
["binance-futures","BNBUSDT",1768098276053,[[909.17,37.27],[909.16,18.9],[909.15,12.79],[909.14,2.75],[909.13,17.21]],[[909.18,14.39],[909.19,3.25],[909.2,0.01],[909.22,0.07],[909.26,3.93]]]
["binance-futures","BNBUSDT",1768098306395,[[909.22,66.44],[909.21,11.1],[909.2,17.03],[909.19,4.85],[909.18,42.17]],[[909.23,10.12],[909.24,0.05],[909.25,0.01],[909.26,0.02],[909.27,6.29]]]
["binance-futures","BNBUSDT",1768098387138,[[909.24,33.03],[909.23,3.71],[909.22,4.96],[909.21,4.17],[909.2,25.07]],[[909.25,8.62],[909.26,5.46],[909.27,0.84],[909.28,3.22],[909.29,3.95]]]
["binance-futures","BNBUSDT",1768098439399,[[909.26,64.06],[909.25,27.02],[909.24,16.75],[909.23,3.27],[909.22,4.28]],[[909.27,4.72],[909.28,0.04],[909.31,3.42],[909.34,0.26],[909.5,12.86]]]
["binance-futures","BNBUSDT",1768098467169,[[909.26,34.76],[909.25,7.09],[909.24,9.34],[909.23,0.03],[909.22,33.64]],[[909.27,6.19],[909.28,0.08],[909.41,7.93],[909.44,2.19],[909.45,7.41]]]
["binance-futures","BNBUSDT",1768098543191,[[909.52,14.92],[909.51,0.06],[909.5,1.52],[909.49,0.69],[909.48,0.04]],[[909.53,69.8],[909.54,17.09],[909.55,16.37],[909.56,22.77],[909.57,8.2]]]
["binance-futures","BNBUSDT",1768098557656,[[909.34,0.89],[909.33,0.01],[909.32,2.15],[909.31,0.05],[909.3,2.32]],[[909.35,66.3],[909.36,1.43],[909.37,5.35],[909.38,0.14],[909.39,6.78]]]
["binance-futures","BNBUSDT",1768098637820,[[909.01,21.02],[909.0,31.76],[908.99,3.33],[908.98,0.67],[908.97,7.98]],[[909.02,37.88],[909.03,7.82],[909.04,16.01],[909.05,19.8],[909.06,17.95]]]
["binance-futures","BNBUSDT",1768098647772,[[908.88,18.98],[908.85,1.25],[908.84,3.48],[908.83,3.75],[908.82,6.43]],[[908.89,83.74],[908.9,7.95],[908.91,24.13],[908.92,21.96],[908.93,24.83]]]
["binance-futures","BNBUSDT",1768098722151,[[909.19,4.37],[909.18,0.02],[909.17,0.02],[909.16,1.75],[909.15,2.73]],[[909.2,46.58],[909.21,29.76],[909.22,31.21],[909.23,8.75],[909.24,16.05]]]
["binance-futures","BNBUSDT",1768098736942,[[909.19,9.83],[909.18,0.74],[909.17,3.72],[909.15,1.87],[909.14,3.69]],[[909.2,22.75],[909.21,18.18],[909.22,27.69],[909.23,8.72],[909.24,10.97]]]
["binance-futures","BNBUSDT",1768098795832,[[908.66,22.76],[908.65,2.37],[908.64,4.61],[908.63,0.16],[908.62,0.27]],[[908.67,34.29],[908.68,23.11],[908.69,13.51],[908.7,8.58],[908.71,27.0]]]
["binance-futures","BNBUSDT",1768098818142,[[908.58,41.77],[908.57,10.82],[908.56,5.34],[908.55,11.37],[908.54,0.6]],[[908.59,4.06],[908.6,0.03],[908.61,0.02],[908.63,0.02],[908.64,0.24]]]
["binance-futures","BNBUSDT",1768098882810,[[908.5,8.2],[908.49,0.08],[908.48,7.54],[908.47,1.76],[908.46,17.11]],[[908.51,25.07],[908.52,16.18],[908.53,21.84],[908.54,25.87],[908.55,17.7]]]
["binance-futures","BNBUSDT",1768098961635,[[908.36,24.79],[908.35,2.85],[908.34,3.45],[908.33,7.02],[908.32,0.03]],[[908.37,42.95],[908.38,21.51],[908.39,22.38],[908.4,21.77],[908.41,12.35]]]
["binance-futures","BNBUSDT",1768098985254,[[908.36,35.73],[908.35,5.07],[908.34,3.89],[908.33,0.91],[908.32,24.94]],[[908.37,15.9],[908.38,0.14],[908.39,10.46],[908.4,13.66],[908.41,11.95]]]
["binance-futures","BNBUSDT",1768099059250,[[908.43,24.19],[908.42,0.04],[908.41,3.6],[908.4,8.49],[908.39,9.94]],[[908.44,41.13],[908.45,13.01],[908.46,15.97],[908.47,11.06],[908.48,11.07]]]
["binance-futures","BNBUSDT",1768099075553,[[908.49,1.59],[908.48,2.53],[908.47,3.82],[908.46,0.42],[908.45,17.66]],[[908.5,81.81],[908.51,0.22],[908.52,5.17],[908.53,0.11],[908.54,0.61]]]
["binance-futures","BNBUSDT",1768099154971,[[908.71,33.98],[908.7,0.02],[908.69,0.68],[908.68,11.81],[908.67,20.3]],[[908.72,19.53],[908.73,0.07],[908.74,0.02],[908.76,2.0],[908.77,0.6]]]
["binance-futures","BNBUSDT",1768099165197,[[908.79,23.8],[908.78,0.01],[908.77,1.0],[908.76,5.26],[908.75,20.15]],[[908.8,27.46],[908.81,0.01],[908.82,3.21],[908.83,8.02],[908.84,0.03]]]
["binance-futures","BNBUSDT",1768099242430,[[909.07,43.83],[909.05,25.67],[909.04,1.07],[909.03,13.48],[909.02,32.59]],[[909.08,3.02],[909.09,0.59],[909.1,0.06],[909.11,0.01],[909.12,2.67]]]
["binance-futures","BNBUSDT",1768099258014,[[909.14,13.58],[909.13,1.27],[909.12,0.47],[909.11,8.25],[909.1,0.03]],[[909.15,31.04],[909.16,8.28],[909.17,3.19],[909.18,0.08],[909.19,0.2]]]
["binance-futures","BNBUSDT",1768099325085,[[909.05,57.63],[909.04,7.33],[909.03,20.63],[909.02,18.03],[909.01,7.76]],[[909.06,9.22],[909.07,0.02],[909.08,3.65],[909.09,0.01],[909.1,0.02]]]
["binance-futures","BNBUSDT",1768099367541,[[909.73,29.67],[909.72,0.02],[909.71,31.69],[909.7,13.15],[909.69,0.34]],[[909.74,27.6],[909.75,0.04],[909.76,5.07],[909.77,0.17],[909.78,0.99]]]
["binance-futures","BNBUSDT",1768099405614,[[909.73,64.68],[909.72,0.02],[909.71,5.61],[909.7,32.23],[909.69,57.15]],[[909.74,17.89],[909.75,0.1],[909.76,0.68],[909.77,0.03],[909.78,0.12]]]
["binance-futures","BNBUSDT",1768099434926,[[910.03,42.59],[910.02,14.88],[910.01,20.42],[910.0,13.51],[909.99,26.83]],[[910.04,28.45],[910.05,5.0],[910.06,3.98],[910.07,0.8],[910.08,0.04]]]
["binance-futures","BNBUSDT",1768099508902,[[910.3,10.27],[910.29,7.59],[910.28,4.01],[910.27,1.87],[910.26,0.08]],[[910.31,37.02],[910.32,17.22],[910.33,0.07],[910.34,8.15],[910.35,7.88]]]
["binance-futures","BNBUSDT",1768099556801,[[910.22,10.9],[910.21,0.05],[910.2,0.02],[910.19,8.36],[910.18,1.37]],[[910.23,66.69],[910.24,18.88],[910.25,4.07],[910.26,6.74],[910.27,25.05]]]
["binance-futures","BNBUSDT",1768099588681,[[910.44,10.83],[910.43,0.5],[910.42,3.97],[910.41,4.75],[910.4,0.03]],[[910.45,53.64],[910.46,6.88],[910.47,5.04],[910.48,10.17],[910.49,6.17]]]
["binance-futures","BNBUSDT",1768099637556,[[910.63,34.29],[910.62,29.3],[910.61,16.3],[910.6,22.4],[910.59,23.97]],[[910.64,30.19],[910.65,7.82],[910.66,0.43],[910.67,2.52],[910.68,12.21]]]
["binance-futures","BNBUSDT",1768099676812,[[910.63,64.3],[910.62,0.03],[910.61,24.0],[910.6,25.79],[910.59,16.72]],[[910.64,18.82],[910.65,0.56],[910.66,0.28],[910.67,0.07],[910.68,12.85]]]
["binance-futures","BNBUSDT",1768099725875,[[911.08,18.22],[911.07,4.16],[911.06,4.12],[911.05,0.35],[911.04,5.88]],[[911.09,36.76],[911.1,0.06],[911.11,0.06],[911.12,3.87],[911.13,12.91]]]
["binance-futures","BNBUSDT",1768099739138,[[910.83,2.22],[910.81,7.08],[910.8,5.29],[910.79,2.7]],[[910.84,47.0],[910.85,0.01],[910.86,4.53],[910.87,12.18],[910.88,9.43]]]
["binance-futures","BNBUSDT",1768099799037,[[911.32,4.92],[911.31,1.53],[911.3,0.2],[911.29,10.45],[911.27,0.55]],[[911.33,61.89],[911.34,18.13],[911.35,38.74],[911.36,10.04],[911.37,24.03]]]
["binance-futures","BNBUSDT",1768099847215,[[911.29,80.95],[911.28,27.34],[911.27,2.98],[911.26,13.61],[911.25,62.38]],[[911.3,6.39],[911.32,0.04],[911.33,0.14],[911.34,0.13],[911.35,0.02]]]
["binance-futures","BNBUSDT",1768099872519,[[911.37,5.85],[911.36,3.98],[911.35,4.02],[911.34,5.08],[911.33,2.14]],[[911.38,43.69],[911.39,1.17],[911.4,2.97],[911.41,6.25],[911.42,15.95]]]
["binance-futures","BNBUSDT",1768099885592,[[911.25,13.78],[911.24,7.32],[911.23,11.63],[911.22,4.8],[911.21,4.24]],[[911.26,35.45],[911.27,2.55],[911.28,0.28],[911.29,10.83],[911.3,16.06]]]
["binance-futures","BNBUSDT",1768099943450,[[910.64,34.68],[910.63,0.02],[910.62,4.1],[910.6,3.79],[910.59,1.38]],[[910.65,38.31],[910.66,0.36],[910.67,8.35],[910.68,9.49],[910.69,0.26]]]
["binance-futures","BNBUSDT",1768100001046,[[910.57,45.99],[910.56,12.58],[910.55,32.28],[910.54,14.98],[910.53,35.13]],[[910.58,14.74],[910.59,0.05],[910.6,0.01],[910.62,0.06],[910.64,2.19]]]
["binance-futures","BNBUSDT",1768100023306,[[910.71,18.36],[910.7,15.77],[910.69,14.34],[910.68,9.58],[910.67,21.2]],[[910.72,18.11],[910.73,0.63],[910.74,4.08],[910.79,3.91],[910.81,9.07]]]
["binance-futures","BNBUSDT",1768100087951,[[910.72,0.91],[910.71,0.04],[910.7,0.02],[910.69,0.02],[910.68,0.34]],[[910.73,38.67],[910.74,0.21],[910.75,0.16],[910.76,6.74],[910.77,14.17]]]
["binance-futures","BNBUSDT",1768100111181,[[910.6,59.96],[910.59,0.03],[910.58,5.11],[910.57,0.26],[910.51,0.9]],[[910.61,73.2],[910.62,0.02],[910.63,8.73],[910.64,14.25],[910.65,21.57]]]
["binance-futures","BNBUSDT",1768100171704,[[910.55,60.71],[910.54,11.41],[910.53,8.0],[910.52,7.98],[910.51,7.78]],[[910.56,17.78],[910.57,0.04],[910.59,0.01],[910.6,0.56],[910.65,13.81]]]
["binance-futures","BNBUSDT",1768100194877,[[910.72,52.85],[910.71,20.17],[910.7,22.96],[910.69,8.81],[910.68,23.58]],[[910.73,16.7],[910.74,0.06],[910.75,0.03],[910.76,0.01],[910.77,0.01]]]
["binance-futures","BNBUSDT",1768100240850,[[910.72,10.33],[910.71,4.02],[910.7,21.33],[910.69,7.78],[910.68,23.19]],[[910.73,37.43],[910.74,1.74],[910.75,4.32],[910.76,5.05],[910.77,17.01]]]
["binance-futures","BNBUSDT",1768100283946,[[910.91,60.58],[910.9,32.2],[910.89,9.07],[910.88,16.63],[910.87,13.06]],[[910.92,21.51],[910.93,0.05],[910.94,1.04],[910.95,0.01],[910.96,0.01]]]
["binance-futures","BNBUSDT",1768100360808,[[910.94,8.9],[910.93,11.65],[910.92,7.88],[910.91,10.02],[910.9,10.42]],[[910.95,26.24],[910.96,4.11],[910.97,4.89],[910.98,0.05],[910.99,19.89]]]
["binance-futures","BNBUSDT",1768100400649,[[910.94,69.3],[910.93,14.34],[910.92,12.2],[910.91,15.57],[910.9,21.81]],[[910.95,1.0],[910.96,0.01],[910.97,0.01],[910.98,0.03],[911.13,8.12]]]
["binance-futures","BNBUSDT",1768100458763,[[910.91,80.41],[910.9,23.44],[910.89,30.38],[910.88,25.67],[910.87,23.9]],[[910.92,5.24],[910.93,0.05],[910.94,0.75],[910.95,0.25],[910.96,0.03]]]
["binance-futures","BNBUSDT",1768100492605,[[911.16,34.79],[911.15,0.67],[911.13,0.01],[911.12,1.95],[911.11,7.78]],[[911.17,51.46],[911.18,0.17],[911.19,4.76],[911.2,0.44],[911.21,2.09]]]
["binance-futures","BNBUSDT",1768100541427,[[910.91,30.74],[910.9,1.41],[910.89,4.82],[910.88,0.04],[910.87,5.56]],[[910.92,38.24],[910.93,9.17],[910.94,1.06],[910.95,6.16],[910.96,0.05]]]
["binance-futures","BNBUSDT",1768100587496,[[911.08,23.13],[911.07,2.22],[911.06,17.34],[911.05,8.04],[911.04,11.77]],[[911.09,28.63],[911.1,1.47],[911.11,4.62],[911.12,5.27],[911.13,0.01]]]
["binance-futures","BNBUSDT",1768100638067,[[910.91,2.1],[910.9,0.04],[910.89,0.76],[910.88,0.22],[910.87,1.57]],[[910.92,42.41],[910.93,0.24],[910.94,0.32],[910.95,8.59],[910.96,33.99]]]
["binance-futures","BNBUSDT",1768100692609,[[910.84,1.56],[910.83,7.3],[910.81,0.01],[910.8,5.55],[910.55,19.23]],[[910.85,37.91],[910.86,7.92],[910.87,11.85],[910.88,9.62],[910.89,0.03]]]
["binance-futures","BNBUSDT",1768100719061,[[910.62,22.72],[910.61,8.29],[910.6,14.69],[910.59,0.24],[910.58,0.96]],[[910.63,30.26],[910.64,4.92],[910.65,0.09],[910.66,3.76],[910.67,13.1]]]
["binance-futures","BNBUSDT",1768100770188,[[911.11,21.95],[911.1,0.18],[911.09,8.07],[911.08,0.19],[911.07,4.08]],[[911.12,38.32],[911.13,3.98],[911.14,4.04],[911.15,5.18],[911.16,0.04]]]
["binance-futures","BNBUSDT",1768100807581,[[911.2,3.57],[911.19,2.14],[911.17,0.02],[911.16,0.8],[911.15,9.54]],[[911.21,39.03],[911.22,6.85],[911.23,15.39],[911.24,16.2],[911.25,27.77]]]
["binance-futures","BNBUSDT",1768100864771,[[911.2,13.16],[911.19,7.53],[911.18,3.98],[911.17,0.19],[911.16,10.01]],[[911.21,58.46],[911.22,12.01],[911.23,11.5],[911.24,12.24],[911.25,24.6]]]
["binance-futures","BNBUSDT",1768100890732,[[911.4,86.94],[911.39,26.26],[911.38,17.14],[911.37,4.89],[911.36,16.78]],[[911.41,3.79],[911.42,1.52],[911.43,0.09],[911.44,0.12],[911.45,1.01]]]
["binance-futures","BNBUSDT",1768100936176,[[911.79,83.82],[911.78,41.29],[911.77,12.26],[911.76,13.96],[911.75,72.83]],[[911.8,16.38],[911.81,0.08],[911.82,1.17],[911.83,5.15],[911.84,0.07]]]
["binance-futures","BNBUSDT",1768100958386,[[911.7,3.9],[911.69,0.03],[911.68,116.63],[911.67,390.52],[911.66,52.32]],[[911.71,46.54],[911.72,7.18],[911.73,14.32],[911.74,15.97],[911.75,13.08]]]
["binance-futures","BNBUSDT",1768101022893,[[911.57,12.65],[911.56,0.13],[911.55,0.15],[911.54,0.76],[911.53,1.84]],[[911.58,59.65],[911.59,11.23],[911.6,13.99],[911.61,21.03],[911.62,0.01]]]
["binance-futures","BNBUSDT",1768101082695,[[911.34,43.75],[911.33,13.9],[911.32,6.31],[911.31,1.13],[911.3,14.51]],[[911.35,34.16],[911.36,0.04],[911.37,5.05],[911.38,0.25],[911.39,0.02]]]
["binance-futures","BNBUSDT",1768101104669,[[911.34,8.85],[911.33,0.04],[911.32,0.2],[911.3,0.04]],[[911.35,43.36],[911.37,0.03],[911.38,1.77],[911.39,0.02],[911.4,5.08]]]
["binance-futures","BNBUSDT",1768101171647,[[911.02,56.0],[911.01,7.9],[911.0,0.69],[910.99,1.18],[910.98,0.95]],[[911.03,3.83],[911.04,4.98],[911.05,0.2],[911.07,2.49],[911.08,0.16]]]
["binance-futures","BNBUSDT",1768101216621,[[910.66,9.18],[910.65,0.01],[910.64,1.44],[910.6,0.58],[910.57,1.74]],[[910.67,36.65],[910.68,22.69],[910.69,15.48],[910.7,0.07],[910.71,0.21]]]
["binance-futures","BNBUSDT",1768101252059,[[910.41,23.46],[910.4,0.03],[910.39,0.04],[910.38,0.36],[910.37,0.04]],[[910.42,75.92],[910.43,30.01],[910.44,19.08],[910.45,0.51],[910.46,9.49]]]
["binance-futures","BNBUSDT",1768101276024,[[910.53,51.45],[910.52,23.16],[910.51,14.4],[910.5,16.16],[910.49,0.02]],[[910.54,14.29],[910.55,1.43],[910.56,6.0],[910.58,1.64],[910.6,4.15]]]
["binance-futures","BNBUSDT",1768101340976,[[910.88,49.57],[910.87,0.01],[910.85,12.08],[910.84,22.66],[910.83,31.09]],[[910.89,0.19],[910.9,0.04],[910.91,0.01],[910.92,0.02],[910.93,0.01]]]
["binance-futures","BNBUSDT",1768101365400,[[910.88,4.21],[910.87,1.02],[910.86,4.01],[910.85,0.44],[910.84,5.41]],[[910.89,40.79],[910.9,5.34],[910.91,6.41],[910.92,1.05],[910.93,0.01]]]
["binance-futures","BNBUSDT",1768101452057,[[911.27,75.82],[911.26,13.56],[911.25,16.66],[911.24,23.15],[911.23,5.29]],[[911.28,2.96],[911.29,0.02],[911.3,1.93],[911.31,1.65],[911.32,2.84]]]
["binance-futures","BNBUSDT",1768101495800,[[911.59,15.45],[911.58,4.0],[911.56,11.86],[911.55,5.71]],[[911.6,38.24],[911.61,1.19],[911.62,7.26],[911.63,1.39],[911.64,0.05]]]
["binance-futures","BNBUSDT",1768101541857,[[911.52,1.28],[911.51,0.21],[911.5,0.18],[911.49,0.47],[911.43,15.76]],[[911.53,82.99],[911.54,0.3],[911.55,1.25],[911.56,0.81],[911.57,6.92]]]
["binance-futures","BNBUSDT",1768101589262,[[911.52,51.59],[911.51,5.2],[911.5,0.44],[911.49,0.02],[911.48,3.6]],[[911.53,38.78],[911.54,0.03],[911.55,0.26],[911.56,5.03],[911.57,3.17]]]
["binance-futures","BNBUSDT",1768101603463,[[911.52,41.09],[911.51,5.1],[911.5,0.2],[911.49,0.44],[911.48,0.01]],[[911.53,26.38],[911.54,0.01],[911.55,0.04],[911.56,10.84],[911.57,0.35]]]
["binance-futures","BNBUSDT",1768101632952,[[911.34,3.45],[911.33,0.02],[911.31,0.02],[911.24,4.22],[25.0,43.2]],[[911.35,49.63],[911.36,0.39],[911.37,4.47],[911.38,0.2],[911.39,0.02]]]
["binance-futures","BNBUSDT",1768101678013,[[910.91,50.07],[910.9,0.22],[910.89,9.73],[910.88,32.39],[910.87,0.04]],[[910.92,11.92],[910.93,0.07],[910.94,0.22],[910.95,0.01],[910.96,0.02]]]
["binance-futures","BNBUSDT",1768101720191,[[911.2,4.17],[911.19,3.98],[911.18,3.98],[911.17,0.46],[911.16,4.99]],[[911.21,33.43],[911.22,5.54],[911.23,4.81],[911.24,0.37],[911.25,1.82]]]
["binance-futures","BNBUSDT",1768101785156,[[911.0,0.03],[910.98,1.79],[910.96,0.16],[910.95,0.01],[910.94,0.01]],[[911.01,85.47],[911.02,20.81],[911.03,12.42],[911.04,22.82],[911.05,19.17]]]
["binance-futures","BNBUSDT",1768101858377,[[910.32,4.3],[910.31,0.34],[910.3,15.6],[910.28,1.87],[910.27,0.48]],[[910.33,40.88],[910.34,25.1],[910.35,13.08],[910.36,4.0],[910.37,14.02]]]
["binance-futures","BNBUSDT",1768101863152,[[910.24,46.53],[910.23,0.31],[910.22,4.97],[910.21,5.21],[910.2,30.47]],[[910.25,5.02],[910.26,0.02],[910.28,2.81],[910.29,7.92],[910.35,4.53]]]
["binance-futures","BNBUSDT",1768101948209,[[910.55,13.97],[910.54,0.01],[910.53,6.8],[910.52,0.31],[910.51,1.6]],[[910.56,38.12],[910.57,2.47],[910.58,9.03],[910.59,4.28],[910.6,5.96]]]
["binance-futures","BNBUSDT",1768101970369,[[910.33,27.93],[910.32,0.03],[910.31,4.02],[910.3,3.78],[910.29,1.07]],[[910.34,41.86],[910.35,19.11],[910.36,0.02],[910.38,9.11],[910.39,16.22]]]
["binance-futures","BNBUSDT",1768102030054,[[910.0,38.87],[909.99,21.88],[909.98,11.37],[909.97,15.13],[909.96,0.27]],[[910.01,12.13],[910.02,1.26],[910.03,0.04],[910.04,0.03],[910.05,5.5]]]
["binance-futures","BNBUSDT",1768102057216,[[910.22,9.81],[910.21,0.94],[910.19,0.01],[910.18,0.07],[910.07,11.06]],[[910.23,36.76],[910.24,17.79],[910.25,9.81],[910.26,0.1],[910.27,1.31]]]
["binance-futures","BNBUSDT",1768102114675,[[909.95,9.69],[909.92,0.01],[909.91,0.82],[909.9,10.8],[909.88,11.8]],[[909.96,63.35],[909.97,0.59],[909.98,8.54],[909.99,17.13],[910.0,28.57]]]
["binance-futures","BNBUSDT",1768102158915,[[909.91,43.34],[909.9,0.13],[909.89,0.5],[909.88,12.35],[909.87,18.25]],[[909.92,14.74],[909.93,1.25],[909.94,3.29],[909.96,2.78],[909.99,1.29]]]
["binance-futures","BNBUSDT",1768102190125,[[909.47,24.21],[909.46,0.56],[909.45,5.16],[909.44,6.21],[909.43,12.61]],[[909.48,17.45],[909.49,772.81],[909.5,4.02],[909.51,6.57],[909.52,0.01]]]
["binance-futures","BNBUSDT",1768102265144,[[909.76,76.75],[909.75,0.01],[909.74,13.16],[909.73,12.42],[909.72,47.08]],[[909.77,5.68],[909.78,0.15],[909.79,0.25],[909.8,0.03],[909.81,0.3]]]
["binance-futures","BNBUSDT",1768102283642,[[910.14,10.49],[910.13,0.03],[910.12,0.47],[910.11,0.03],[910.08,4.98]],[[910.15,60.76],[910.16,11.53],[910.17,4.6],[910.18,2.2],[910.19,6.27]]]
["binance-futures","BNBUSDT",1768102341819,[[909.93,52.5],[909.92,1.95],[909.91,12.84],[909.9,11.8],[909.89,24.53]],[[909.94,0.64],[909.95,0.08],[909.96,0.11],[909.97,0.39],[909.98,0.02]]]
["binance-futures","BNBUSDT",1768102384508,[[910.11,17.73],[910.1,1.83],[910.09,0.02],[910.08,0.46],[910.07,0.3]],[[910.12,31.33],[910.13,1.26],[910.14,0.09],[910.15,0.45],[910.16,2.03]]]
["binance-futures","BNBUSDT",1768102423354,[[910.67,55.31],[910.66,19.08],[910.65,23.24],[910.64,19.99],[910.63,9.96]],[[910.68,11.68],[910.69,0.17],[910.7,0.05],[910.71,0.19],[910.72,1.49]]]
["binance-futures","BNBUSDT",1768102474458,[[910.67,22.05],[910.66,16.23],[910.65,4.11],[910.64,2.37],[910.63,26.07]],[[910.68,16.91],[910.7,0.04],[910.71,0.46],[910.72,1.25],[910.8,2.79]]]
["binance-futures","BNBUSDT",1768102528756,[[910.35,35.83],[910.34,0.03],[910.33,12.22],[910.32,0.04],[910.31,43.97]],[[910.36,4.4],[910.37,7.24],[910.38,0.04],[910.39,5.73],[910.4,0.03]]]
["binance-futures","BNBUSDT",1768102583923,[[910.38,33.84],[910.37,0.01],[910.36,8.31],[910.35,14.64],[910.34,7.59]],[[910.39,21.61],[910.4,3.99],[910.41,3.98],[910.42,0.21],[910.43,0.98]]]
["binance-futures","BNBUSDT",1768102625251,[[910.49,24.11],[910.48,5.01],[910.47,3.78],[910.46,0.55],[910.45,7.85]],[[910.5,24.3],[910.51,0.05],[910.52,5.2],[910.53,0.83],[910.54,0.02]]]
["binance-futures","BNBUSDT",1768102681057,[[910.72,12.38],[910.71,0.03],[910.7,0.01],[910.69,5.37],[910.68,0.14]],[[910.73,42.67],[910.74,16.51],[910.75,14.5],[910.76,16.05],[910.77,13.43]]]
["binance-futures","BNBUSDT",1768102726360,[[910.4,46.8],[910.39,7.68],[910.38,5.91],[910.37,1.02],[910.36,12.94]],[[910.41,7.76],[910.42,0.88],[910.44,0.04],[910.5,13.56],[910.58,14.48]]]
["binance-futures","BNBUSDT",1768102785428,[[910.76,49.73],[910.75,13.62],[910.74,0.47],[910.73,2.41],[910.72,0.53]],[[910.77,19.05],[910.78,0.06],[910.79,0.29],[910.8,0.18],[910.82,0.01]]]
["binance-futures","BNBUSDT",1768102818200,[[911.06,9.12],[911.05,0.06],[911.04,0.95],[911.03,1.48],[911.02,2.76]],[[911.07,48.72],[911.08,0.02],[911.09,4.38],[911.1,14.3],[911.11,20.25]]]
["binance-futures","BNBUSDT",1768102861345,[[911.07,15.49],[911.06,39.96],[911.05,0.04],[911.04,0.95],[911.03,0.02]],[[911.08,30.65],[911.09,0.45],[911.1,14.13],[911.11,10.36],[911.12,10.42]]]
["binance-futures","BNBUSDT",1768102925084,[[911.34,6.98],[911.33,0.02],[911.32,0.08],[911.31,2.5],[911.3,11.11]],[[911.35,74.66],[911.36,3.07],[911.37,0.07],[911.38,8.36],[911.39,10.76]]]
["binance-futures","BNBUSDT",1768102967915,[[911.31,61.58],[911.3,0.02],[911.29,5.44],[911.28,13.8],[911.27,20.77]],[[911.32,8.24],[911.33,0.17],[911.34,0.48],[911.35,4.4],[911.36,0.04]]]
["binance-futures","BNBUSDT",1768102981757,[[911.31,1.4],[911.28,0.2],[911.27,6.43],[911.22,3.63],[911.2,25.88]],[[911.32,68.5],[911.33,11.45],[911.34,4.51],[911.35,8.47],[911.36,0.05]]]
["binance-futures","BNBUSDT",1768103072119,[[911.49,39.01],[911.48,9.21],[911.47,16.31],[911.46,11.86],[911.45,24.83]],[[911.5,14.87],[911.51,0.22],[911.52,1.44],[911.53,0.16],[911.54,0.02]]]
["binance-futures","BNBUSDT",1768103125941,[[911.85,37.97],[911.84,2.32],[911.83,4.09],[911.82,0.06],[911.81,16.12]],[[911.86,2.83],[911.87,0.03],[911.88,0.86],[911.89,6.25],[911.9,8.13]]]
["binance-futures","BNBUSDT",1768103134865,[[911.85,66.46],[911.84,0.06],[911.83,0.37],[911.82,0.06],[911.79,2.63]],[[911.86,34.51],[911.87,7.95],[911.88,9.47],[911.89,16.8],[911.9,4.83]]]
["binance-futures","BNBUSDT",1768103218297,[[911.6,1.93],[911.59,0.02],[911.58,2.17],[911.57,0.72],[911.56,0.01]],[[911.61,43.71],[911.62,1.37],[911.63,2.91],[911.64,10.8],[911.65,7.59]]]
["binance-futures","BNBUSDT",1768103240696,[[911.79,19.05],[911.78,18.48],[911.77,6.42],[911.76,11.19],[911.75,17.35]],[[911.8,21.5],[911.81,4.1],[911.82,5.32],[911.83,4.04],[911.84,13.96]]]
["binance-futures","BNBUSDT",1768103309719,[[911.78,29.32],[911.77,13.4],[911.76,11.34],[911.75,0.02],[911.74,0.07]],[[911.79,30.75],[911.8,4.77],[911.81,0.01],[911.82,6.87],[911.83,0.02]]]
["binance-futures","BNBUSDT",1768103326097,[[911.7,3.64],[911.68,0.29],[911.67,0.01],[911.65,4.64],[911.64,0.25]],[[911.71,65.24],[911.72,0.02],[911.73,4.46],[911.74,4.12],[911.75,33.6]]]
["binance-futures","BNBUSDT",1768103373856,[[911.47,58.2],[911.46,4.84],[911.45,5.51],[911.44,0.65],[911.43,7.26]],[[911.48,3.81],[911.49,0.47],[911.5,0.07],[911.51,3.96],[911.52,11.67]]]
["binance-futures","BNBUSDT",1768103411952,[[911.49,0.01],[911.48,0.02],[911.47,3.51],[911.44,0.03],[911.43,0.05]],[[911.5,75.25],[911.51,2.19],[911.52,20.28],[911.53,14.1],[911.54,22.48]]]
["binance-futures","BNBUSDT",1768103480082,[[911.99,1.51],[911.98,0.09],[911.97,0.28],[911.96,3.47],[911.95,7.32]],[[912.0,158.63],[912.01,0.17],[912.02,2.62],[912.03,0.15],[912.04,15.9]]]
["binance-futures","BNBUSDT",1768103522954,[[911.69,59.18],[911.68,1.83],[911.67,2.86],[911.66,3.19],[911.65,0.53]],[[911.7,4.09],[911.71,2.11],[911.72,5.4],[911.75,19.55],[911.79,17.99]]]
["binance-futures","BNBUSDT",1768103592420,[[912.24,34.46],[912.23,11.21],[912.22,10.64],[912.21,0.06],[912.2,31.75]],[[912.25,14.48],[912.26,5.34],[912.27,10.72],[912.28,3.62],[912.3,3.62]]]
["binance-futures","BNBUSDT",1768103629555,[[912.34,63.89],[912.33,25.85],[912.32,10.47],[912.31,24.62],[912.3,50.15]],[[912.35,5.91],[912.36,0.74],[912.37,0.04],[912.38,6.49],[912.41,0.89]]]
["binance-futures","BNBUSDT",1768103665759,[[912.65,55.35],[912.64,5.33],[912.63,5.3],[912.62,17.81],[912.61,25.01]],[[912.66,18.46],[912.67,16.64],[912.68,6.88],[912.69,5.25],[912.7,7.98]]]
["binance-futures","BNBUSDT",1768103704265,[[912.71,54.43],[912.7,30.39],[912.69,1.37],[912.68,0.11],[912.67,8.07]],[[912.72,4.96],[912.73,0.01],[912.74,0.12],[912.75,0.02],[912.76,4.94]]]
["binance-futures","BNBUSDT",1768103742590,[[913.3,16.64],[913.29,0.04],[913.28,12.48],[913.27,5.3],[913.26,8.86]],[[913.31,31.65],[913.32,22.62],[913.33,46.89],[913.34,7.78],[913.35,12.32]]]
["binance-futures","BNBUSDT",1768103779852,[[913.26,30.22],[913.25,0.13],[913.24,1.24],[913.23,2.03],[913.2,4.96]],[[913.27,43.67],[913.28,6.05],[913.29,0.01],[913.3,11.93],[913.31,39.53]]]
["binance-futures","BNBUSDT",1768103821109,[[913.56,16.1],[913.55,3.93],[913.54,4.12],[913.53,5.46],[913.52,10.63]],[[913.57,9.04],[913.58,0.03],[913.59,16.35],[913.6,68.36],[913.61,0.98]]]
["binance-futures","BNBUSDT",1768103880312,[[913.5,16.89],[913.49,7.12],[913.48,5.33],[913.47,0.01],[913.46,0.82]],[[913.51,130.3],[913.52,3.69],[913.53,3.82],[913.54,0.43],[913.55,18.5]]]
["binance-futures","BNBUSDT",1768103913739,[[913.75,60.49],[913.74,32.23],[913.73,9.9],[913.72,18.6],[913.71,20.66]],[[913.76,6.31],[913.77,0.29],[913.78,2.14],[913.79,3.08],[913.8,16.17]]]
["binance-futures","BNBUSDT",1768103958755,[[914.38,2.24],[914.37,0.02],[914.36,0.99],[914.35,0.02],[914.34,0.17]],[[914.39,69.12],[914.4,12.82],[914.41,6.36],[914.42,9.17],[914.43,2.71]]]
["binance-futures","BNBUSDT",1768103984601,[[913.74,41.53],[913.73,6.25],[913.72,0.03],[913.71,3.91],[913.7,37.92]],[[913.75,0.01],[913.76,0.03],[913.79,0.26],[913.8,0.36],[913.83,0.02]]]
["binance-futures","BNBUSDT",1768104021761,[[913.24,6.63],[913.23,6.34],[913.22,5.32],[913.2,7.2],[913.19,3.96]],[[913.25,17.75],[913.26,28.1],[913.27,83.61],[913.28,7.74],[913.29,0.59]]]
["binance-futures","BNBUSDT",1768104069087,[[913.13,26.24],[913.12,12.17],[913.11,1.74],[913.1,0.13],[913.09,26.6]],[[913.14,6.27],[913.15,0.04],[913.16,0.01],[913.17,0.02],[913.18,1.48]]]
["binance-futures","BNBUSDT",1768104091738,[[913.25,1.87],[913.24,0.15],[913.22,0.53],[913.2,1.67],[913.02,8.83]],[[913.26,36.01],[913.27,1.63],[913.28,6.07],[913.29,0.57],[913.3,10.84]]]
["binance-futures","BNBUSDT",1768104160117,[[913.05,2.55],[913.04,0.03],[913.03,4.55],[913.02,0.09],[913.01,0.78]],[[913.06,41.48],[913.07,11.28],[913.08,4.87],[913.09,5.31],[913.1,13.27]]]
["binance-futures","BNBUSDT",1768104188113,[[913.03,2.04],[913.02,0.14],[913.0,3.83],[912.99,0.23],[912.95,0.63]],[[913.04,70.57],[913.05,13.94],[913.06,12.73],[913.07,18.0],[913.08,14.38]]]
["binance-futures","BNBUSDT",1768104237799,[[912.93,2.33],[912.92,1.4],[912.91,6.06],[912.9,1.62],[912.89,3.18]],[[912.94,48.45],[912.95,12.16],[912.96,10.54],[912.97,0.05],[912.99,2.79]]]
["binance-futures","BNBUSDT",1768104276138,[[913.79,8.19],[913.78,5.02],[913.77,5.23],[913.76,1.9],[913.75,19.78]],[[913.8,49.26],[913.81,0.04],[913.83,0.03],[913.85,3.89],[913.86,0.02]]]
["binance-futures","BNBUSDT",1768104306650,[[913.46,38.95],[913.45,2.19],[913.44,4.9],[913.43,0.93],[913.42,1.3]],[[913.47,13.15],[913.48,6.78],[913.52,0.78],[913.66,6.9],[913.73,8.96]]]
["binance-futures","BNBUSDT",1768104351073,[[914.09,35.73],[914.08,4.59],[914.07,4.58],[914.06,13.66],[914.05,4.36]],[[914.1,20.28],[914.11,0.69],[914.12,0.01],[914.14,7.63],[914.28,1.99]]]
["binance-futures","BNBUSDT",1768104380054,[[914.26,2.88],[914.24,0.76],[914.23,0.03],[914.22,1.29],[914.21,5.8]],[[914.27,31.27],[914.28,2.51],[914.29,4.33],[914.3,16.42],[914.31,5.57]]]
["binance-futures","BNBUSDT",1768104389957,[[914.24,6.63],[914.23,0.08],[914.22,0.07],[914.21,0.08],[914.2,0.55]],[[914.25,53.5],[914.26,12.63],[914.27,6.07],[914.28,10.91],[914.46,1.48]]]
["binance-futures","BNBUSDT",1768104426078,[[914.79,8.05],[914.78,0.02],[914.77,0.04],[914.76,0.52],[914.75,0.75]],[[914.8,31.74],[914.81,2.62],[914.82,7.64],[914.83,0.28],[914.84,5.4]]]
["binance-futures","BNBUSDT",1768104491593,[[914.75,51.49],[914.74,3.27],[914.73,5.42],[914.72,0.93],[914.71,9.71]],[[914.76,75.45],[914.77,0.02],[914.79,0.03],[914.8,2.53],[914.86,3.55]]]
["binance-futures","BNBUSDT",1768104496543,[[914.75,45.59],[914.74,3.06],[914.73,5.42],[914.72,0.51],[914.71,8.46]],[[914.76,74.0],[914.77,5.01],[914.79,0.54],[914.8,2.53],[914.93,11.47]]]
["binance-futures","BNBUSDT",1768104558441,[[915.59,67.69],[915.58,6.15],[915.56,0.4],[915.55,27.82],[915.54,32.32]],[[915.6,5.28],[915.63,0.05],[915.64,0.01],[915.65,3.2],[915.74,1.55]]]
["binance-futures","BNBUSDT",1768104592710,[[915.29,68.09],[915.28,33.9],[915.27,9.17],[915.26,3.96],[915.25,27.5]],[[915.3,0.16],[915.31,0.06],[915.32,0.01],[915.35,0.01],[915.37,5.08]]]
["binance-futures","BNBUSDT",1768104623753,[[915.28,17.01],[915.27,0.03],[915.26,0.03],[915.25,4.27],[915.24,17.49]],[[915.29,50.79],[915.3,0.01],[915.31,8.48],[915.32,5.52],[915.33,7.06]]]
["binance-futures","BNBUSDT",1768104634976,[[915.05,19.43],[915.04,0.15],[915.03,6.81],[915.02,7.83],[915.01,0.03]],[[915.06,48.54],[915.07,2.47],[915.08,11.98],[915.09,5.5],[915.1,6.19]]]
["binance-futures","BNBUSDT",1768104668720,[[914.77,43.83],[914.76,0.58],[914.75,6.47],[914.74,10.65],[914.73,36.52]],[[914.78,14.05],[914.79,0.03],[914.8,0.01],[914.81,4.92],[914.82,0.83]]]
["binance-futures","BNBUSDT",1768104709489,[],[[914.9,11.66],[914.91,27.98],[914.92,55.01],[914.93,49.31],[914.94,11.42]]]
["binance-futures","BNBUSDT",1768104743846,[[914.73,29.58],[914.72,18.69],[914.71,6.86],[914.7,3.82],[914.69,23.16]],[[914.74,13.28],[914.75,2.02],[914.76,0.01],[914.77,10.6],[914.78,0.05]]]
["binance-futures","BNBUSDT",1768104781136,[[914.79,54.9],[914.78,4.91],[914.77,20.65],[914.76,0.05],[914.75,10.1]],[[914.8,8.52],[914.81,13.42],[914.82,4.96],[914.83,0.02],[914.84,0.03]]]
["binance-futures","BNBUSDT",1768104830203,[[914.6,35.54],[914.59,0.01],[914.58,5.39],[914.57,0.06],[914.55,0.03]],[[914.61,44.47],[914.62,5.32],[914.63,0.11],[914.64,5.36],[914.65,2.85]]]
["binance-futures","BNBUSDT",1768104891394,[[914.53,35.0],[914.52,0.01],[914.51,1.05],[914.5,6.24],[914.49,3.09]],[[914.54,4.68],[914.55,1.95],[914.56,5.35],[914.58,5.31],[914.64,7.7]]]
["binance-futures","BNBUSDT",1768104911756,[[914.66,8.55],[914.65,4.92],[914.64,0.81],[914.63,4.64],[914.62,0.01]],[[914.67,36.25],[914.68,9.23],[914.69,5.52],[914.7,0.16],[914.71,0.04]]]
["binance-futures","BNBUSDT",1768104961913,[[914.06,40.06],[914.05,1.19],[914.04,0.21],[914.03,8.1],[914.02,37.06]],[[914.07,7.2],[914.08,0.12],[914.09,5.28],[914.1,10.42],[914.11,6.07]]]
["binance-futures","BNBUSDT",1768104981535,[[913.92,3.45],[913.9,0.02],[913.89,0.28],[913.85,0.01]],[[913.93,57.93],[913.94,18.2],[913.95,0.01],[913.96,0.01],[913.97,9.88]]]
["binance-futures","BNBUSDT",1768105034685,[[913.84,5.67],[913.83,0.02],[913.81,0.13],[913.8,0.03],[913.79,0.01]],[[913.85,53.13],[913.86,17.52],[913.87,19.48],[913.88,16.85],[913.89,0.03]]]
["binance-futures","BNBUSDT",1768105060511,[[913.38,25.34],[913.37,3.22],[913.36,0.02],[913.35,0.15],[913.34,0.03]],[[913.39,15.43],[913.4,8.95],[913.41,15.76],[913.42,19.28],[913.43,5.33]]]
["binance-futures","BNBUSDT",1768105116508,[[913.24,3.19],[913.21,5.51],[913.19,3.43],[913.18,0.05],[913.17,2.84]],[[913.25,49.97],[913.26,15.38],[913.27,5.06],[913.28,5.42],[913.29,6.01]]]
["binance-futures","BNBUSDT",1768105136217,[[912.92,34.48],[912.91,0.1],[912.9,1.43],[912.89,1.91],[912.88,0.08]],[[912.93,13.98],[912.94,1.68],[912.95,6.03],[912.96,0.04],[912.97,0.04]]]
["binance-futures","BNBUSDT",1768105195447,[[912.84,36.2],[912.83,3.49],[912.82,6.88],[912.81,1.13],[912.8,8.37]],[[912.85,23.21],[912.86,0.43],[912.87,5.32],[912.88,5.29],[912.89,6.06]]]
["binance-futures","BNBUSDT",1768105217885,[[912.33,43.94],[912.32,23.48],[912.31,17.06],[912.3,12.09],[912.29,1.43]],[[912.34,28.54],[912.35,4.96],[912.36,1.15],[912.37,3.7],[912.38,0.77]]]
["binance-futures","BNBUSDT",1768105275076,[[912.15,21.23],[912.14,10.69],[912.13,0.87],[912.12,6.81],[912.11,18.34]],[[912.16,44.91],[912.17,14.58],[912.18,0.16],[912.19,0.1],[912.2,0.1]]]
["binance-futures","BNBUSDT",1768105326129,[[912.41,5.35],[912.4,0.04],[912.39,0.06],[912.38,3.29],[912.35,5.01]],[[912.42,54.43],[912.43,15.99],[912.44,8.77],[912.45,16.94],[912.46,0.01]]]
["binance-futures","BNBUSDT",1768105367389,[[912.36,27.56],[912.35,17.18],[912.34,13.15],[912.33,7.95],[912.32,1.33]],[[912.37,12.59],[912.38,14.21],[912.39,10.39],[912.4,16.1],[912.41,16.96]]]
["binance-futures","BNBUSDT",1768105417106,[[912.5,56.75],[912.49,17.81],[912.48,13.21],[912.47,8.6],[912.46,6.2]],[[912.51,17.95],[912.52,6.98],[912.53,5.4],[912.55,5.3],[912.56,0.35]]]
["binance-futures","BNBUSDT",1768105454811,[[912.3,47.07],[912.29,1.79],[912.28,1.32],[912.27,0.03],[912.25,3.05]],[[912.31,11.31],[912.32,4.38],[912.33,7.5],[912.34,0.77],[912.35,12.04]]]
["binance-futures","BNBUSDT",1768105506729,[[912.56,46.25],[912.55,0.14],[912.54,1.13],[912.53,0.4],[912.52,6.22]],[[912.57,25.96],[912.58,20.88],[912.59,17.77],[912.6,13.6],[912.61,15.11]]]
["binance-futures","BNBUSDT",1768105538952,[[912.55,41.65],[912.54,7.95],[912.53,7.81],[912.52,12.18],[912.51,11.84]],[[912.56,3.18],[912.57,1.46],[912.58,16.77],[912.59,5.31],[912.6,42.59]]]
["binance-futures","BNBUSDT",1768105622732,[[912.48,62.92],[912.47,10.04],[912.46,7.85],[912.45,12.06],[912.44,7.8]],[[912.49,10.9],[912.5,15.08],[912.51,7.81],[912.52,0.07],[912.53,7.34]]]
["binance-futures","BNBUSDT",1768105672351,[[912.56,66.68],[912.55,18.1],[912.54,14.44],[912.53,13.13],[912.52,25.26]],[[912.57,23.93],[912.58,5.11],[912.59,5.64],[912.6,33.34],[912.61,0.08]]]
["binance-futures","BNBUSDT",1768105716172,[[912.67,63.31],[912.66,12.05],[912.65,14.31],[912.64,13.07],[912.63,7.8]],[[912.68,39.18],[912.69,0.06],[912.7,1.13],[912.71,0.04],[912.72,0.05]]]
["binance-futures","BNBUSDT",1768105736347,[[912.67,5.11],[912.66,0.09],[912.64,1.24],[912.63,0.03],[912.62,1.71]],[[912.68,54.14],[912.69,0.24],[912.7,0.01],[912.71,1.84],[912.72,1.55]]]
["binance-futures","BNBUSDT",1768105799972,[[912.67,54.95],[912.66,0.01],[912.65,0.03],[912.64,0.03],[912.63,12.89]],[[912.68,31.19],[912.69,0.05],[912.7,0.01],[912.71,0.04],[912.72,0.05]]]
["binance-futures","BNBUSDT",1768105819290,[[912.96,23.78],[912.95,21.15],[912.94,5.4],[912.92,0.03],[912.91,4.28]],[[912.97,14.31],[912.98,5.29],[912.99,5.29],[913.0,0.02],[913.01,0.9]]]
["binance-futures","BNBUSDT",1768105866223,[[913.68,51.24],[913.67,8.23],[913.66,11.27],[913.65,5.78],[913.64,8.12]],[[913.69,24.97],[913.7,0.22],[913.71,4.35],[913.72,1.9],[913.74,0.04]]]
["binance-futures","BNBUSDT",1768105929490,[[913.07,47.8],[913.06,11.1],[913.05,0.37],[913.04,11.55],[913.03,20.36]],[[913.08,20.02],[913.09,0.16],[913.1,6.72],[913.11,5.34],[913.12,0.03]]]
["binance-futures","BNBUSDT",1768105947088,[[913.04,8.51],[913.01,1.27],[913.0,13.58],[912.99,2.74],[912.98,6.16]],[[913.05,28.14],[913.06,0.02],[913.07,17.45],[913.08,17.16],[913.09,0.29]]]
["binance-futures","BNBUSDT",1768106008073,[[913.08,30.24],[913.07,0.29],[913.06,12.89],[913.05,0.33],[913.04,21.82]],[[913.09,8.52],[913.1,1.75],[913.11,3.01],[913.12,0.03],[913.13,0.14]]]
["binance-futures","BNBUSDT",1768106023295,[[913.36,5.6],[913.35,1.45],[913.34,4.93],[913.33,0.02],[913.32,0.03]],[[913.37,41.45],[913.38,8.08],[913.39,5.8],[913.4,0.2],[913.41,4.99]]]
["binance-futures","BNBUSDT",1768106082841,[[913.33,47.75],[913.32,0.01],[913.31,0.21],[913.3,5.85],[913.29,10.78]],[[913.34,6.06],[913.35,0.17],[913.36,0.02],[913.38,11.71],[913.46,7.12]]]
["binance-futures","BNBUSDT",1768106109375,[[913.54,48.85],[913.53,16.45],[913.52,13.22],[913.51,20.6],[913.5,24.92]],[[913.55,13.91],[913.56,0.05],[913.57,0.01],[913.59,0.02],[913.6,0.45]]]
["binance-futures","BNBUSDT",1768106166348,[[914.16,1.22],[914.15,0.02],[914.14,4.43],[914.13,5.1],[914.12,12.36]],[[914.17,49.64],[914.18,23.67],[914.19,17.53],[914.2,5.98],[914.21,22.53]]]
["binance-futures","BNBUSDT",1768106179878,[[914.16,19.47],[914.15,0.35],[914.14,1.47],[914.13,0.02],[914.12,6.18]],[[914.17,31.14],[914.18,0.64],[914.19,1.24],[914.2,0.27],[914.21,10.32]]]
["binance-futures","BNBUSDT",1768106233120,[[914.17,1.56],[914.16,1.3],[914.13,0.16],[914.12,0.14],[914.1,3.31]],[[914.18,70.1],[914.19,28.7],[914.2,27.74],[914.21,18.62],[914.22,16.29]]]
["binance-futures","BNBUSDT",1768106268147,[[913.74,17.57],[913.73,9.55],[913.72,6.31],[913.71,2.11],[913.7,50.11]],[[913.75,32.18],[913.76,13.48],[913.77,0.51],[913.78,9.42],[913.79,15.2]]]
["binance-futures","BNBUSDT",1768106324693,[[913.7,30.71],[913.69,0.08],[913.68,0.03],[913.67,0.31],[913.66,0.82]],[[913.71,23.2],[913.72,1.01],[913.73,5.43],[913.74,0.79],[913.75,5.46]]]
["binance-futures","BNBUSDT",1768106348139,[[914.22,25.37],[914.21,4.08],[914.2,5.3],[914.18,3.74],[25.0,43.2]],[[914.23,19.03],[914.24,6.99],[914.25,13.09],[914.26,16.34],[914.27,7.94]]]
["binance-futures","BNBUSDT",1768106398045,[[913.9,33.79],[913.89,5.32],[913.88,9.76],[913.87,11.81],[913.86,16.79]],[[913.91,3.92],[913.92,1.27],[913.93,0.01],[913.94,0.01],[913.95,0.01]]]
["binance-futures","BNBUSDT",1768106462740,[[913.83,34.38],[913.82,14.33],[913.81,7.37],[913.8,10.53],[913.79,14.88]],[[913.84,20.49],[913.85,3.59],[913.86,0.03],[913.87,0.06],[913.88,0.02]]]
["binance-futures","BNBUSDT",1768106483804,[[913.83,2.75],[913.78,1.03],[913.77,0.2],[913.75,0.04],[913.74,4.82]],[[913.84,73.15],[913.85,14.19],[913.86,20.87],[913.87,20.11],[913.88,23.8]]]
["binance-futures","BNBUSDT",1768106523136,[[913.26,23.05],[913.25,0.8],[913.24,3.98],[913.23,10.66],[913.22,11.03]],[[913.27,25.19],[913.28,5.41],[913.29,6.19],[913.3,5.02],[913.31,7.81]]]
["binance-futures","BNBUSDT",1768106555098,[[912.97,59.66],[912.96,5.39],[912.95,24.39],[912.94,10.8],[912.93,11.98]],[[912.98,9.96],[912.99,0.02],[913.0,0.73],[913.02,0.02],[913.03,0.02]]]
["binance-futures","BNBUSDT",1768106604922,[[913.05,16.18],[913.04,0.01],[913.03,5.05],[912.81,1.49]],[[913.06,37.73],[913.07,13.13],[913.08,15.1],[913.09,5.56],[913.1,0.86]]]
["binance-futures","BNBUSDT",1768106632876,[[913.24,11.03],[913.23,4.94],[913.21,0.15],[913.2,0.06],[913.18,0.01]],[[913.25,26.19],[913.26,0.14],[913.27,9.82],[913.28,0.22],[913.29,10.69]]]
["binance-futures","BNBUSDT",1768106718412,[[913.37,0.3],[913.36,0.03],[913.35,0.24],[913.34,0.34],[913.33,0.03]],[[913.38,64.9],[913.39,15.56],[913.4,0.66],[913.41,7.81],[913.42,8.01]]]
["binance-futures","BNBUSDT",1768106775193,[[913.68,32.81],[913.67,11.32],[913.66,5.24],[913.65,0.22],[913.64,9.85]],[[913.69,11.87],[913.7,0.33],[913.71,1.88],[913.72,0.06],[913.73,0.1]]]
["binance-futures","BNBUSDT",1768106809527,[[913.7,37.85],[913.69,22.29],[913.68,25.91],[913.67,5.21],[913.66,5.07]],[[913.71,11.25],[913.72,0.04],[913.73,0.55],[913.74,4.95],[913.75,0.77]]]
["binance-futures","BNBUSDT",1768106880942,[[913.87,19.06],[913.86,0.03],[913.84,0.03],[913.83,0.22],[913.79,1.02]],[[913.88,24.99],[913.89,10.95],[913.9,7.27],[913.91,4.4],[913.92,30.7]]]
["binance-futures","BNBUSDT",1768106897505,[[913.7,24.35],[913.69,8.45],[913.68,14.64],[913.67,0.11],[913.66,1.29]],[[913.71,23.88],[913.72,10.26],[913.73,5.3],[913.74,20.49],[913.75,13.03]]]
["binance-futures","BNBUSDT",1768106966073,[[913.45,34.47],[913.44,13.07],[913.43,12.22],[913.42,0.12],[913.41,5.28]],[[913.46,19.62],[913.47,0.82],[913.48,0.06],[913.49,0.77],[913.5,0.22]]]
["binance-futures","BNBUSDT",1768106981945,[[913.59,47.7],[913.58,18.31],[913.57,6.32],[913.56,5.39],[913.55,9.13]],[[913.6,2.2],[913.62,0.04],[913.64,0.02],[913.66,2.46],[913.68,4.35]]]
["binance-futures","BNBUSDT",1768107063943,[[913.35,14.59],[913.34,11.15],[913.33,0.25],[913.32,0.02],[913.31,0.66]],[[913.36,44.38],[913.37,18.2],[913.38,21.27],[913.39,20.18],[913.4,14.24]]]
["binance-futures","BNBUSDT",1768107090237,[[913.35,19.12],[913.34,6.56],[913.33,0.76],[913.32,1.57],[913.31,6.15]],[[913.36,32.77],[913.37,9.36],[913.38,15.01],[913.39,12.4],[913.4,11.96]]]
["binance-futures","BNBUSDT",1768107153421,[[913.5,16.89],[913.49,0.01],[913.48,0.19],[913.47,1.44],[913.46,9.93]],[[913.51,9.06],[913.52,4.0],[913.53,3.99],[913.54,4.18],[913.55,4.31]]]
["binance-futures","BNBUSDT",1768107171577,[[913.74,8.01],[913.73,2.21],[913.72,0.01],[913.69,3.66],[913.68,0.04]],[[913.75,19.62],[913.76,8.99],[913.77,3.83],[913.78,0.02],[913.79,0.36]]]
["binance-futures","BNBUSDT",1768107256692,[[913.61,22.45],[913.6,0.25],[913.59,0.92],[913.58,5.13],[913.57,0.29]],[[913.62,29.58],[913.63,7.32],[913.64,3.79],[913.65,21.92],[913.66,10.44]]]
["binance-futures","BNBUSDT",1768107271309,[[913.47,16.69],[913.46,0.03],[913.45,0.19],[913.44,2.48],[913.43,3.01]],[[913.48,18.12],[913.49,0.01],[913.5,7.52],[913.51,14.44],[913.52,8.58]]]
["binance-futures","BNBUSDT",1768107344965,[[913.54,12.8],[913.53,0.43],[913.52,3.09],[913.5,7.39],[913.49,8.0]],[[913.55,23.14],[913.56,0.19],[913.57,3.19],[913.58,0.02],[913.59,7.33]]]
["binance-futures","BNBUSDT",1768107416559,[[913.86,8.39],[913.85,3.25],[913.84,0.29],[913.83,3.99],[913.82,3.25]],[[913.87,40.89],[913.88,8.66],[913.89,12.7],[913.9,5.4],[913.91,41.47]]]
["binance-futures","BNBUSDT",1768107438047,[[913.68,44.04],[913.66,3.53],[913.65,9.74],[913.64,7.01],[913.62,1.25]],[[913.69,11.94],[913.7,2.07],[913.72,0.01],[913.74,0.01],[913.75,3.24]]]
["binance-futures","BNBUSDT",1768107518368,[[913.57,219.63],[913.56,3.65],[913.55,6.19],[913.53,0.01],[913.5,0.04]],[[913.58,25.86],[913.59,5.32],[913.6,4.95],[913.61,4.6],[913.62,0.24]]]
["binance-futures","BNBUSDT",1768107524615,[[913.57,210.1],[913.56,2.31],[913.55,1.26],[913.53,0.01],[913.52,4.95]],[[913.58,36.95],[913.59,0.71],[913.6,5.03],[913.61,4.6],[913.62,0.23]]]
["binance-futures","BNBUSDT",1768107602197,[[913.58,23.4],[913.57,6.01],[913.56,4.24],[913.53,2.76],[913.52,1.35]],[[913.59,5.67],[913.6,0.02],[913.63,2.4],[913.64,0.01],[913.65,4.76]]]
["binance-futures","BNBUSDT",1768107613553,[[913.7,20.32],[913.69,7.67],[913.68,4.01],[913.67,3.96],[913.66,7.7]],[[913.71,19.67],[913.72,4.14],[913.73,4.21],[913.74,0.02],[913.75,6.32]]]
["binance-futures","BNBUSDT",1768107679686,[[912.51,39.88],[912.5,5.61],[912.49,0.63],[912.48,7.84],[912.47,17.7]],[[912.52,2.97],[912.53,0.05],[912.55,0.02],[912.56,0.04],[912.57,1.31]]]
["binance-futures","BNBUSDT",1768107710998,[[912.52,30.13],[912.51,3.99],[912.5,3.98],[912.49,7.39],[912.48,7.73]],[[912.53,7.54],[912.54,0.13],[912.55,0.13],[912.57,0.02],[912.58,0.01]]]
["binance-futures","BNBUSDT",1768107759759,[[912.52,27.1],[912.51,2.65],[912.5,4.84],[912.49,4.06],[912.48,0.05]],[[912.53,9.4],[912.54,0.01],[912.55,4.1],[912.56,0.13],[912.57,0.02]]]
["binance-futures","BNBUSDT",1768107788205,[[912.6,49.16],[912.59,16.86],[912.58,5.36],[912.57,0.06],[912.56,0.01]],[[912.61,2.02],[912.62,0.02],[912.63,0.26],[912.64,0.02],[912.65,0.59]]]
["binance-futures","BNBUSDT",1768107857525,[[912.67,42.34],[912.66,5.51],[912.65,27.06],[912.64,174.18],[912.63,0.02]],[[912.68,23.42],[912.69,3.49],[912.7,4.19],[912.71,5.18],[912.72,0.31]]]
["binance-futures","BNBUSDT",1768107933982,[[912.64,39.55],[912.63,1.41],[912.62,4.48],[912.61,1.25],[912.6,3.14]],[[912.65,4.29],[912.66,0.02],[912.67,28.15],[912.68,179.74],[912.69,0.01]]]
["binance-futures","BNBUSDT",1768107963449,[[912.66,29.1],[912.65,2.72],[912.64,6.17],[912.63,0.53],[912.62,9.15]],[[912.67,8.15],[912.68,180.19],[912.69,10.01],[912.7,7.01],[912.71,0.13]]]
["binance-futures","BNBUSDT",1768108031458,[[912.67,48.39],[912.66,16.95],[912.65,21.99],[912.64,4.39],[912.63,0.47]],[[912.68,199.68],[912.69,4.0],[912.7,0.09],[912.71,4.62],[912.72,7.51]]]
["binance-futures","BNBUSDT",1768108069495,[[912.81,1.4],[912.8,0.01],[912.78,0.01],[912.77,0.03]],[[912.82,58.55],[912.83,4.2],[912.84,1.15],[912.85,29.28],[912.86,19.64]]]
["binance-futures","BNBUSDT",1768108132969,[[912.68,14.83],[912.67,6.57],[912.66,0.02],[912.64,0.01],[912.56,2.92]],[[912.69,24.45],[912.7,6.86],[912.71,4.28],[912.72,3.82],[912.73,8.6]]]
["binance-futures","BNBUSDT",1768108147532,[[912.62,10.31],[912.61,1.3],[912.6,3.99],[912.59,2.05],[912.58,0.04]],[[912.63,35.63],[912.64,5.02],[912.65,0.17],[912.66,0.82],[912.67,3.88]]]
["binance-futures","BNBUSDT",1768108219044,[[912.65,24.8],[912.64,5.19],[912.63,4.06],[912.62,4.57],[912.61,0.01]],[[912.66,23.89],[912.67,15.6],[912.68,4.01],[912.69,0.07],[912.7,3.56]]]
["binance-futures","BNBUSDT",1768108253297,[[912.65,2.49],[912.64,4.96],[912.63,0.01],[912.62,0.95],[912.61,0.03]],[[912.66,59.94],[912.67,9.92],[912.68,5.05],[912.69,0.01],[912.7,23.28]]]
["binance-futures","BNBUSDT",1768108322802,[[912.18,28.95],[912.17,0.47],[912.16,4.06],[912.15,3.85],[912.14,0.02]],[[912.19,26.67],[912.2,2.86],[912.21,3.98],[912.22,11.47],[912.23,0.02]]]
["binance-futures","BNBUSDT",1768108349753,[[912.16,0.94],[912.15,7.18],[912.14,0.64],[912.13,0.01],[912.12,0.01]],[[912.17,59.44],[912.18,25.32],[912.19,19.73],[912.2,0.27],[912.21,18.24]]]
["binance-futures","BNBUSDT",1768108414583,[[912.14,48.92],[912.13,20.17],[912.12,10.88],[912.11,19.69],[912.1,9.68]],[[912.15,1.45],[912.16,0.03],[912.2,0.02],[912.21,1.67],[912.29,2.96]]]
["binance-futures","BNBUSDT",1768108435482,[[912.2,0.6],[912.17,0.26],[912.16,1.0],[912.15,12.0],[912.02,6.42]],[[912.21,37.8],[912.22,10.53],[912.23,0.27],[912.24,4.27],[912.25,21.64]]]
["binance-futures","BNBUSDT",1768108509029,[[912.34,27.93],[912.33,12.08],[912.32,12.08],[912.31,8.71],[912.3,0.04]],[[912.35,17.94],[912.36,15.63],[912.37,10.15],[912.38,14.96],[912.39,4.1]]]
["binance-futures","BNBUSDT",1768108560577,[[912.5,5.75],[912.49,0.3],[912.48,0.05],[912.47,3.24],[912.46,5.82]],[[912.51,45.8],[912.52,8.32],[912.53,5.65],[912.54,9.05],[912.55,25.95]]]
["binance-futures","BNBUSDT",1768108595560,[[912.45,38.17],[912.44,3.73],[912.43,4.15],[912.42,0.02],[912.41,8.64]],[[912.46,9.58],[912.47,0.02],[912.48,11.94],[912.49,0.03],[912.5,23.16]]]
["binance-futures","BNBUSDT",1768108671197,[[912.66,30.6],[912.65,4.03],[912.64,2.25],[912.62,3.92],[912.61,6.81]],[[912.67,10.78],[912.68,0.25],[912.69,4.45],[912.7,2.32],[912.71,4.76]]]
["binance-futures","BNBUSDT",1768108693842,[[912.54,77.06],[912.53,19.47],[912.52,8.09],[912.51,11.98],[912.5,0.01]],[[912.55,2.23],[912.56,0.03],[912.57,0.02],[912.59,0.45],[912.6,2.54]]]
["binance-futures","BNBUSDT",1768108732435,[[912.04,30.62],[912.03,0.01],[912.02,6.83],[912.01,7.26],[912.0,11.65]],[[912.05,3.52],[912.07,0.02],[912.08,0.03],[912.1,0.77],[912.11,1.7]]]
["binance-futures","BNBUSDT",1768108778220,[[911.9,6.14],[911.88,1.06],[911.87,0.15],[911.84,0.04],[911.83,1.1]],[[911.91,63.55],[911.92,20.29],[911.93,5.97],[911.94,4.93],[911.95,40.47]]]
["binance-futures","BNBUSDT",1768108852535,[[911.57,21.92],[911.56,9.24],[911.55,4.28],[911.54,0.26],[911.53,0.98]],[[911.58,78.58],[911.59,0.04],[911.6,0.51],[911.62,0.79],[911.7,10.89]]]
["binance-futures","BNBUSDT",1768108887470,[[911.57,29.33],[911.56,13.44],[911.55,9.04],[911.54,8.18],[911.53,8.97]],[[911.58,66.8],[911.59,0.04],[911.6,2.79],[911.61,0.03],[911.62,0.04]]]
["binance-futures","BNBUSDT",1768108944955,[[911.48,23.38],[911.47,6.85],[911.46,9.73],[911.45,8.12],[911.44,1.37]],[[911.49,8.06],[911.5,0.05],[911.51,0.02],[911.52,0.79],[911.53,0.08]]]
["binance-futures","BNBUSDT",1768108980827,[[911.51,16.61],[911.5,3.12],[911.49,5.89],[911.48,1.92],[911.46,7.07]],[[911.52,18.92],[911.53,0.04],[911.54,4.1],[911.55,1.55],[911.56,3.97]]]
["binance-futures","BNBUSDT",1768109035455,[[911.35,6.54],[911.34,0.04],[911.33,0.17],[911.31,0.04],[911.3,10.1]],[[911.36,43.67],[911.37,5.06],[911.38,10.55],[911.39,4.51],[911.4,14.32]]]
["binance-futures","BNBUSDT",1768109074960,[[911.75,1.89],[911.74,0.07],[911.73,0.02],[911.72,0.03],[911.71,0.23]],[[911.76,46.14],[911.77,12.42],[911.78,19.05],[911.79,21.22],[911.8,15.15]]]
["binance-futures","BNBUSDT",1768109132781,[[911.69,1.31],[911.67,0.05],[911.66,1.09],[911.64,0.05],[911.61,0.15]],[[911.7,39.94],[911.71,8.77],[911.72,8.34],[911.73,7.49],[911.74,9.94]]]
["binance-futures","BNBUSDT",1768109196889,[[911.81,17.92],[911.8,0.77],[911.78,0.01],[911.77,6.47],[911.76,0.63]],[[911.82,33.79],[911.83,5.91],[911.84,0.57],[911.85,2.78],[911.86,7.93]]]
["binance-futures","BNBUSDT",1768109226066,[[911.88,93.99],[911.87,0.25],[911.85,4.35],[911.84,0.19],[911.81,13.86]],[[911.89,2.38],[911.9,0.03],[911.91,0.35],[911.92,0.01],[911.96,6.14]]]
["binance-futures","BNBUSDT",1768109290895,[[912.0,0.39],[911.99,0.06],[911.98,0.02],[911.97,0.01],[911.95,1.88]],[[912.01,80.92],[912.02,44.21],[912.03,4.06],[912.04,6.07],[912.05,32.76]]]
["binance-futures","BNBUSDT",1768109327359,[[911.95,1.05],[911.94,0.04],[911.93,1.69],[911.92,4.95],[911.91,4.67]],[[911.96,39.64],[911.97,6.59],[911.98,8.21],[911.99,19.01],[912.0,38.94]]]
["binance-futures","BNBUSDT",1768109400949,[[912.14,61.12],[912.13,0.4],[912.12,14.89],[912.11,26.08],[912.1,34.02]],[[912.15,9.04],[912.16,0.25],[912.17,0.45],[912.18,3.72],[912.19,7.53]]]
["binance-futures","BNBUSDT",1768109429976,[[912.18,64.74],[912.17,9.22],[912.16,22.01],[912.15,20.93],[912.14,21.78]],[[912.19,5.04],[912.2,15.55],[912.21,0.04],[912.22,0.01],[912.23,0.02]]]
["binance-futures","BNBUSDT",1768109504751,[[912.11,59.47],[912.1,2.08],[912.09,4.01],[912.08,0.02],[912.07,0.01]],[[912.12,4.6],[912.15,4.6],[912.16,8.55],[912.17,16.99],[912.18,6.79]]]
["binance-futures","BNBUSDT",1768109531712,[[912.36,30.87],[912.35,0.14],[912.34,4.1],[912.33,0.07],[912.32,0.06]],[[912.37,24.62],[912.38,3.99],[912.39,0.89],[912.4,27.55],[912.41,17.26]]]
["binance-futures","BNBUSDT",1768109595749,[[911.98,2.33],[911.97,0.84],[911.95,1.07],[911.94,0.03],[911.86,0.23]],[[911.99,85.31],[912.0,34.97],[912.01,25.77],[912.02,8.04],[912.03,28.55]]]
["binance-futures","BNBUSDT",1768109620252,[[911.89,27.29],[911.88,6.36],[911.87,4.0],[911.86,7.84],[911.85,0.73]],[[911.9,26.34],[911.91,7.29],[911.92,0.04],[911.93,22.16],[911.94,16.51]]]
["binance-futures","BNBUSDT",1768109693151,[[912.15,43.76],[912.14,15.04],[912.13,15.08],[912.12,22.51],[912.11,12.79]],[[912.16,28.94],[912.17,2.56],[912.18,4.54],[912.19,0.38],[912.2,15.48]]]
["binance-futures","BNBUSDT",1768109771356,[[911.79,22.71],[911.78,0.28],[911.77,19.92],[911.76,15.77],[911.75,13.1]],[[911.8,21.32],[911.81,1.71],[911.82,9.07],[911.83,0.13],[911.84,1.13]]]
["binance-futures","BNBUSDT",1768109822312,[[911.87,88.83],[911.86,22.47],[911.85,16.29],[911.84,14.54],[911.83,16.48]],[[911.88,0.17],[911.89,0.09],[911.9,1.55],[911.91,1.4],[911.92,7.48]]]
["binance-futures","BNBUSDT",1768109870958,[[911.76,32.98],[911.75,0.07],[911.74,0.07],[911.73,0.46],[911.72,0.7]],[[911.77,19.43],[911.78,9.24],[911.79,4.11],[911.8,13.81],[911.81,0.02]]]
["binance-futures","BNBUSDT",1768109900260,[[911.64,55.82],[911.63,5.13],[911.62,4.96],[911.61,0.12],[911.6,18.8]],[[911.65,3.57],[911.66,0.02],[911.67,0.01],[911.68,0.06],[911.69,1.26]]]
["binance-futures","BNBUSDT",1768109996471,[[911.98,43.08],[911.97,22.1],[911.96,0.22],[911.95,20.01],[911.94,3.99]],[[911.99,25.94],[912.0,5.78],[912.01,4.11],[912.02,0.21],[912.03,1.13]]]
["binance-futures","BNBUSDT",1768110005016,[[911.99,24.93],[911.98,12.03],[911.97,0.93],[911.96,5.03],[911.95,5.25]],[[912.0,41.08],[912.01,4.45],[912.02,5.38],[912.03,5.06],[912.04,14.07]]]
["binance-futures","BNBUSDT",1768110097772,[[912.15,24.28],[912.14,1.06],[912.12,0.02],[912.11,1.16]],[[912.16,67.05],[912.17,27.82],[912.18,1.15],[912.19,16.22],[912.2,36.97]]]
["binance-futures","BNBUSDT",1768110150688,[[912.21,8.53],[912.2,7.5],[912.18,3.98],[912.17,0.01],[906.18,4.02]],[[912.22,40.91],[912.23,9.75],[912.24,4.17],[912.25,0.79],[912.26,7.32]]]
["binance-futures","BNBUSDT",1768110199194,[[912.12,3.29],[912.11,0.76],[912.1,0.04],[912.09,0.01],[912.08,0.03]],[[912.13,53.46],[912.14,29.49],[912.15,6.89],[912.16,4.15],[912.17,0.23]]]
["binance-futures","BNBUSDT",1768110206953,[[912.12,29.82],[912.11,4.42],[912.1,4.09],[912.09,9.03],[912.08,25.5]],[[912.13,3.86],[912.14,8.21],[912.15,0.01],[912.16,3.97],[912.17,4.95]]]
["binance-futures","BNBUSDT",1768110281644,[[912.24,50.19],[912.23,0.66],[912.21,3.98],[912.2,4.67],[912.19,0.88]],[[912.25,31.03],[912.26,2.32],[912.27,5.99],[912.28,5.29],[912.29,0.61]]]
["binance-futures","BNBUSDT",1768110311062,[[912.36,74.97],[912.35,16.25],[912.34,7.68],[912.33,0.36],[912.32,18.12]],[[912.37,36.27],[912.38,6.68],[912.39,5.66],[912.4,1.75],[912.41,6.77]]]
["binance-futures","BNBUSDT",1768110364138,[[912.48,130.15],[912.47,32.63],[912.46,23.18],[912.45,22.15],[912.44,24.13]],[[912.49,4.05],[912.5,5.82],[912.51,3.82],[912.52,0.05],[912.53,0.03]]]
["binance-futures","BNBUSDT",1768110396890,[[912.88,50.08],[912.87,12.63],[912.86,8.29],[912.85,12.28],[912.84,0.08]],[[912.89,3.61],[912.9,0.01],[912.92,0.03],[912.93,5.15],[912.94,1.76]]]
["binance-futures","BNBUSDT",1768110441299,[[914.93,16.96],[914.92,0.02],[914.9,6.73],[914.89,0.03],[914.86,10.96]],[[914.94,38.51],[914.95,30.98],[914.96,15.81],[914.97,45.52],[914.98,32.28]]]
["binance-futures","BNBUSDT",1768110501689,[[914.79,7.47],[914.76,0.07],[914.75,0.02],[914.72,0.05],[914.71,0.03]],[[914.8,96.07],[914.81,22.24],[914.82,20.79],[914.83,11.83],[914.84,2.78]]]
["binance-futures","BNBUSDT",1768110510530,[[914.71,65.16],[914.7,5.31],[914.69,5.09],[914.68,8.0],[914.67,17.48]],[[914.72,21.11],[914.73,1.85],[914.74,7.6],[914.75,7.68],[914.76,20.29]]]
["binance-futures","BNBUSDT",1768110577780,[[914.27,74.5],[914.26,12.84],[914.25,4.15],[914.24,6.93],[914.23,1.47]],[[914.28,0.29],[914.29,0.02],[914.31,0.07],[914.32,0.01],[914.33,2.09]]]
["binance-futures","BNBUSDT",1768110600153,[[914.47,35.32],[914.46,0.58],[914.43,8.77],[914.42,16.79],[914.39,22.39]],[[914.48,27.21],[914.49,6.14],[914.5,5.07],[914.51,1.59],[914.52,8.46]]]
["binance-futures","BNBUSDT",1768110660695,[[914.12,0.59],[914.1,0.02],[914.08,0.04],[914.07,1.47],[914.06,0.77]],[[914.13,38.37],[914.14,19.88],[914.15,31.08],[914.16,36.2],[914.17,0.34]]]
["binance-futures","BNBUSDT",1768110680695,[[914.04,8.77],[914.03,0.14],[914.02,4.92],[914.01,0.76],[914.0,2.19]],[[914.05,82.32],[914.06,34.25],[914.07,24.64],[914.08,9.35],[914.1,13.53]]]
["binance-futures","BNBUSDT",1768110739147,[[914.41,31.31],[914.4,0.03],[914.39,4.08],[914.38,0.79],[914.37,7.64]],[[914.42,10.84],[914.43,4.46],[914.44,4.22],[914.45,0.02],[914.46,0.24]]]
["binance-futures","BNBUSDT",1768110786382,[[913.88,19.96],[913.87,0.16],[913.86,0.08],[913.84,0.55],[913.83,4.16]],[[913.89,55.03],[913.9,4.07],[913.91,20.84],[913.92,25.56],[913.93,0.01]]]
["binance-futures","BNBUSDT",1768110822088,[[914.12,19.64],[914.11,0.86],[914.09,0.13],[914.08,0.04],[914.05,5.5]],[[914.13,55.8],[914.14,26.29],[914.15,14.63],[914.16,5.17],[914.17,12.93]]]
["binance-futures","BNBUSDT",1768110899151,[[914.03,5.92],[914.02,0.27],[914.01,0.73],[914.0,0.05],[913.99,9.16]],[[914.04,30.87],[914.05,19.26],[914.06,4.0],[914.07,3.06],[914.08,4.72]]]
["binance-futures","BNBUSDT",1768110931846,[[913.8,10.97],[913.79,0.01],[913.78,4.94],[913.77,1.36],[913.72,5.14]],[[913.81,57.79],[913.82,11.63],[913.83,25.3],[913.84,15.78],[913.87,7.41]]]
["binance-futures","BNBUSDT",1768110981375,[[914.32,22.75],[914.31,0.23],[914.29,0.02],[914.28,0.02],[914.26,7.58]],[[914.33,49.77],[914.34,4.59],[914.35,4.07],[914.36,0.46],[914.37,0.03]]]
["binance-futures","BNBUSDT",1768111020419,[[913.86,37.75],[913.85,0.3],[913.84,0.01],[913.83,0.22],[913.82,4.27]],[[913.87,18.4],[913.88,0.05],[913.89,8.07],[913.9,4.01],[913.91,5.19]]]
["binance-futures","BNBUSDT",1768111065800,[[913.86,16.0],[913.85,0.2],[913.84,5.21],[913.83,0.2],[913.82,0.01]],[[913.87,15.62],[913.88,14.91],[913.89,9.22],[913.9,0.33]]]
["binance-futures","BNBUSDT",1768111111907,[[914.09,30.65],[914.08,1.34],[914.07,8.5],[914.06,4.93],[914.05,9.85]],[[914.1,17.99],[914.11,9.82],[914.12,5.69],[914.13,4.69],[914.14,15.31]]]
["binance-futures","BNBUSDT",1768111166951,[[913.94,39.82],[913.93,14.74],[913.92,15.53],[913.91,23.34],[913.9,0.03]],[[913.95,37.78],[913.96,14.09],[913.97,11.72],[913.98,5.48],[913.99,15.49]]]
["binance-futures","BNBUSDT",1768111227763,[[913.62,17.94],[913.61,0.03],[913.6,6.17],[913.59,2.98],[913.58,0.56]],[[913.63,54.37],[913.64,0.29],[913.65,6.21],[913.66,0.48],[913.67,8.86]]]
["binance-futures","BNBUSDT",1768111258467,[[913.81,32.64],[913.8,0.01],[913.79,0.12],[913.78,0.34],[913.77,3.98]],[[913.82,17.65],[913.83,3.9],[913.84,4.13],[913.85,0.01],[913.86,5.26]]]
["binance-futures","BNBUSDT",1768111307636,[[913.77,4.46],[913.76,1.58],[913.75,3.45],[913.74,0.01],[913.68,6.8]],[[913.78,59.94],[913.79,3.75],[913.8,7.59],[913.81,0.16],[913.82,6.53]]]
["binance-futures","BNBUSDT",1768111350213,[[913.6,3.1],[913.59,0.03],[913.57,9.52],[913.56,0.05],[913.55,0.01]],[[913.61,51.87],[913.62,22.74],[913.63,9.91],[913.64,19.16],[913.65,0.14]]]
["binance-futures","BNBUSDT",1768111401258,[[913.6,7.02],[913.59,0.21],[913.58,6.05],[913.54,6.88],[913.52,0.02]],[[913.61,47.74],[913.62,9.13],[913.63,4.04],[913.64,4.1],[913.65,10.19]]]
["binance-futures","BNBUSDT",1768111434728,[[913.46,21.48],[913.45,0.12],[913.44,0.05],[913.43,0.96],[913.42,0.7]],[[913.47,41.17],[913.48,8.81],[913.49,4.3],[913.5,2.03],[913.51,31.34]]]
["binance-futures","BNBUSDT",1768111482783,[[913.85,10.95],[913.84,0.02],[913.83,4.09],[913.82,17.97],[913.81,10.47]],[[913.86,31.74],[913.87,9.49],[913.88,9.31],[913.89,4.3],[913.9,44.99]]]
["binance-futures","BNBUSDT",1768111507772,[[913.71,36.49],[913.7,0.01],[913.69,0.11],[913.68,0.55],[913.67,19.81]],[[913.72,2.23],[913.73,0.02],[913.75,3.99],[913.76,3.99],[913.77,12.04]]]
["binance-futures","BNBUSDT",1768111571670,[[913.9,8.61],[913.89,0.86],[913.87,0.12],[913.86,14.51],[913.85,10.25]],[[913.91,26.37],[913.92,6.33],[913.93,5.02],[913.94,23.4],[913.95,2.02]]]
["binance-futures","BNBUSDT",1768111587001,[[913.93,21.84],[913.92,8.79],[913.91,17.22],[913.9,17.32],[913.89,3.93]],[[913.94,33.35],[913.95,2.04],[913.96,0.17],[913.97,6.59],[913.98,4.33]]]
["binance-futures","BNBUSDT",1768111654923,[[914.34,25.29],[914.33,0.48],[914.32,0.8],[914.31,0.02],[914.3,11.41]],[[914.35,23.22],[914.36,17.7],[914.37,3.95],[914.38,0.19],[914.39,7.45]]]
["binance-futures","BNBUSDT",1768111663455,[[914.34,21.03],[914.33,2.16],[914.32,0.03],[914.31,4.94],[914.3,9.75]],[[914.35,20.19],[914.36,15.71],[914.37,3.82],[914.38,1.33],[914.4,4.08]]]
["binance-futures","BNBUSDT",1768111703003,[[914.88,49.95],[914.87,0.04],[914.86,0.41],[914.85,5.33],[914.84,11.9]],[[914.89,9.24],[914.9,1.26],[914.91,3.83],[914.92,0.01],[914.93,0.06]]]
["binance-futures","BNBUSDT",1768111774185,[[914.88,8.09],[914.87,4.15],[914.86,4.02],[914.85,0.03],[914.83,1.52]],[[914.89,38.56],[914.9,5.56],[914.91,15.88],[914.92,14.98],[914.93,35.63]]]
["binance-futures","BNBUSDT",1768111795163,[[914.49,21.35],[914.48,7.96],[914.47,15.66],[914.46,0.03],[914.45,4.02]],[[914.5,16.62],[914.51,3.99],[914.52,7.4],[914.53,5.02],[914.54,5.43]]]
["binance-futures","BNBUSDT",1768111857439,[[914.65,39.34],[914.64,11.8],[914.62,4.11],[914.61,0.02],[914.6,2.02]],[[914.66,37.46],[914.67,1.41],[914.68,5.27],[914.7,3.96],[914.8,17.63]]]
["binance-futures","BNBUSDT",1768111875150,[[914.59,19.45],[914.58,0.58],[914.57,0.85],[914.56,0.01],[914.55,0.03]],[[914.6,52.85],[914.61,4.09],[914.62,4.79],[914.63,5.32],[914.64,3.8]]]
["binance-futures","BNBUSDT",1768111921074,[[914.28,3.71],[914.27,0.67],[914.25,0.17],[914.24,0.27],[914.2,0.22]],[[914.29,65.56],[914.3,22.45],[914.31,10.46],[914.32,27.54],[914.33,0.16]]]
["binance-futures","BNBUSDT",1768111955151,[[914.1,25.85],[914.09,3.3],[914.08,0.67],[914.07,5.06],[914.06,1.2]],[[914.11,15.28],[914.12,6.49],[914.13,4.39],[914.14,0.39],[914.15,4.47]]]
["binance-futures","BNBUSDT",1768112000278,[[914.19,10.16],[914.18,0.68],[914.17,0.18],[914.16,12.36],[914.15,18.31]],[[914.2,42.97],[914.21,0.01],[914.22,8.72],[914.23,16.55],[914.24,29.6]]]
["binance-futures","BNBUSDT",1768112048395,[[914.19,36.67],[914.18,2.06],[914.17,4.28],[914.16,12.45],[914.15,16.46]],[[914.2,1.21],[914.21,0.02],[914.22,0.03],[914.23,1.25],[914.24,8.23]]]
["binance-futures","BNBUSDT",1768112116533,[[914.2,15.68],[914.19,2.25],[914.18,0.03],[914.17,0.75],[914.16,0.35]],[[914.21,26.03],[914.22,11.01],[914.23,8.07],[914.24,23.79],[914.25,19.54]]]
["binance-futures","BNBUSDT",1768112159924,[[914.27,17.25],[914.26,4.4],[914.25,3.98],[914.24,0.01],[914.23,13.83]],[[914.28,40.09],[914.29,0.27],[914.3,0.17],[914.31,5.18],[914.32,12.89]]]
["binance-futures","BNBUSDT",1768112206134,[[914.33,37.28],[914.32,10.22],[914.31,4.09],[914.3,25.93],[914.29,19.66]],[[914.34,11.39],[914.35,10.98],[914.36,2.11],[914.37,8.04],[914.38,0.03]]]
["binance-futures","BNBUSDT",1768112256798,[[914.48,27.1],[914.47,0.06],[914.46,6.07],[914.45,4.07],[914.44,15.17]],[[914.49,16.78],[914.5,1.51],[914.51,3.07],[914.52,0.66],[914.53,0.53]]]
["binance-futures","BNBUSDT",1768112314673,[[914.07,1.61],[914.02,0.04],[914.0,0.08],[913.96,1.98],[913.95,10.63]],[[914.08,56.15],[914.09,4.05],[914.1,0.51],[914.11,9.09],[914.12,6.32]]]
["binance-futures","BNBUSDT",1768112345396,[[913.52,8.59],[913.51,4.99],[913.5,4.16],[913.48,1.44],[913.45,3.57]],[[913.53,64.81],[913.54,0.01],[913.55,0.04],[913.56,7.61],[913.57,4.03]]]
["binance-futures","BNBUSDT",1768112381801,[[912.88,6.49],[912.87,0.07],[912.85,1.22],[912.84,0.01],[912.82,0.01]],[[912.89,88.46],[912.9,19.23],[912.91,15.45],[912.92,7.71],[912.93,21.22]]]
["binance-futures","BNBUSDT",1768112433540,[[912.19,21.38],[912.18,12.06],[912.16,2.77],[912.15,0.05],[912.13,4.5]],[[912.2,18.8],[912.21,5.48],[912.22,5.65],[912.23,0.02],[912.24,0.01]]]
["binance-futures","BNBUSDT",1768112454202,[[911.96,8.24],[911.95,0.54],[911.94,10.36],[911.93,5.28],[911.92,0.16]],[[911.97,27.38],[911.98,6.91],[911.99,16.17],[912.0,6.05],[912.01,5.38]]]
["binance-futures","BNBUSDT",1768112491881,[[911.46,35.11],[911.45,0.01],[911.44,18.75],[911.43,8.93],[911.42,1.12]],[[911.47,13.27],[911.48,5.31],[911.5,0.11],[911.51,12.0],[911.52,12.98]]]
["binance-futures","BNBUSDT",1768112516100,[[911.71,36.72],[911.7,0.01],[911.68,0.01],[911.67,9.1],[911.66,2.21]],[[911.72,13.56],[911.73,2.8],[911.74,5.45],[911.75,0.58],[911.76,1.23]]]
["binance-futures","BNBUSDT",1768112560711,[[911.72,43.85],[911.71,1.49],[911.7,0.02],[911.69,0.03],[911.68,12.62]],[[911.73,16.58],[911.74,0.35],[911.75,0.01],[911.76,0.01],[911.77,16.27]]]
["binance-futures","BNBUSDT",1768112610998,[[911.77,34.75],[911.76,0.04],[911.73,2.57],[911.7,0.02],[911.69,1.79]],[[911.78,42.08],[911.79,5.49],[911.8,13.47],[911.81,6.78],[911.82,16.26]]]
["binance-futures","BNBUSDT",1768112638207,[[912.19,54.27],[912.18,0.01],[912.17,5.19],[912.16,22.76],[912.15,0.01]],[[912.2,15.53],[912.21,0.06],[912.22,0.01],[912.24,1.26],[912.25,8.08]]]
["binance-futures","BNBUSDT",1768112659619,[[911.9,37.79],[911.89,0.01],[911.88,0.66],[911.86,2.35],[911.84,2.88]],[[911.91,10.25],[911.92,0.03],[911.93,0.01],[911.94,3.39],[911.95,22.25]]]
["binance-futures","BNBUSDT",1768112729202,[[911.77,66.28],[911.76,0.16],[911.75,2.78],[911.74,2.81],[911.73,1.17]],[[911.78,3.16],[911.79,0.02],[911.8,0.18],[911.82,0.02],[911.9,4.61]]]
["binance-futures","BNBUSDT",1768112788935,[[911.98,24.86],[911.97,1.81],[911.96,11.05],[911.95,0.36],[911.94,0.06]],[[911.99,18.78],[912.0,0.59],[912.01,10.53],[912.02,0.37],[912.03,0.66]]]
["binance-futures","BNBUSDT",1768112836763,[[912.13,35.52],[912.12,1.78],[912.11,5.24],[912.1,0.09],[912.09,8.8]],[[912.14,7.92],[912.15,3.85],[912.16,5.38],[912.17,0.69],[912.18,1.51]]]
["binance-futures","BNBUSDT",1768112875677,[[911.84,7.73],[911.83,0.47],[911.82,0.04],[911.81,0.05],[911.8,3.11]],[[911.85,81.81],[911.86,9.6],[911.87,0.2],[911.88,15.36],[911.89,43.09]]]
["binance-futures","BNBUSDT",1768112931009,[[912.53,5.45],[912.52,0.04],[912.5,0.06],[912.49,0.09],[912.48,4.94]],[[912.54,31.27],[912.55,11.05],[912.56,14.35],[912.57,0.4],[912.58,0.69]]]
["binance-futures","BNBUSDT",1768112971520,[[912.78,29.99],[912.77,6.39],[912.76,5.21],[912.75,0.03],[912.74,20.38]],[[912.79,15.6],[912.8,4.74],[912.81,16.04],[912.82,9.48],[912.83,0.01]]]
["binance-futures","BNBUSDT",1768112988024,[[912.79,66.24],[912.78,7.68],[912.77,4.5],[912.76,5.19],[912.75,8.49]],[[912.8,11.39],[912.81,2.06],[912.84,0.03],[912.85,8.74],[912.91,1.16]]]
["binance-futures","BNBUSDT",1768113035067,[[912.79,36.02],[912.78,1.07],[912.77,2.41],[912.75,0.82],[912.73,2.71]],[[912.8,40.07],[912.81,1.83],[912.82,5.01],[912.83,0.18],[912.84,0.02]]]
["binance-futures","BNBUSDT",1768113133741,[[912.57,40.82],[912.56,0.25],[912.55,0.11],[912.54,5.59],[912.53,0.29]],[[912.58,33.59],[912.59,0.64],[912.6,5.14],[912.61,10.27],[912.62,9.22]]]
["binance-futures","BNBUSDT",1768113135304,[[912.57,26.96],[912.56,5.32],[912.55,0.25],[912.54,5.59],[912.53,0.29]],[[912.58,34.02],[912.59,0.16],[912.6,5.66],[912.61,10.27],[912.62,5.21]]]
["binance-futures","BNBUSDT",1768113183327,[[912.74,12.94],[912.73,0.14],[912.72,0.01],[912.71,5.32],[912.7,0.75]],[[912.75,37.77],[912.76,2.97],[912.77,0.77],[912.78,5.24],[912.79,9.02]]]
["binance-futures","BNBUSDT",1768113265002,[[913.07,9.49],[913.06,0.02],[913.05,0.02],[913.04,1.5],[913.03,0.02]],[[913.08,29.13],[913.09,0.01],[913.1,15.28],[913.11,10.13],[913.12,12.59]]]
["binance-futures","BNBUSDT",1768113321234,[[913.05,38.07],[913.04,6.68],[913.03,5.73],[913.02,0.01],[913.01,9.0]],[[913.06,5.76],[913.07,3.47],[913.08,9.89],[913.09,5.85],[913.1,14.23]]]
["binance-futures","BNBUSDT",1768113337510,[[913.05,29.6],[913.04,5.27],[913.03,5.51],[913.02,0.01],[913.01,0.18]],[[913.06,18.76],[913.07,5.55],[913.08,8.6],[913.09,5.94],[913.1,14.23]]]
["binance-futures","BNBUSDT",1768113387836,[[913.22,34.26],[913.21,8.75],[913.2,0.01],[913.19,2.4],[913.18,8.53]],[[913.23,25.48],[913.24,5.34],[913.25,8.95],[913.26,10.3],[913.27,0.55]]]
["binance-futures","BNBUSDT",1768113453551,[[913.38,36.83],[913.37,10.19],[913.36,13.76],[913.35,0.03],[913.34,3.12]],[[913.39,40.75],[913.4,0.57],[913.41,0.1],[913.42,1.54],[913.7,14.84]]]
["binance-futures","BNBUSDT",1768113497755,[[913.68,55.57],[913.67,2.43],[913.66,0.03],[913.64,3.34],[913.63,8.09]],[[913.69,23.93],[913.7,8.3],[913.71,0.05],[913.72,7.83],[913.73,2.69]]]
["binance-futures","BNBUSDT",1768113551146,[[913.56,51.4],[913.55,5.13],[913.54,7.57],[913.53,0.52],[913.52,13.94]],[[913.57,5.93],[913.58,4.93],[913.6,6.42],[913.61,5.29],[913.62,6.04]]]
["binance-futures","BNBUSDT",1768113608340,[[913.85,17.45],[913.84,3.8],[913.83,14.21],[913.82,9.67],[913.81,0.01]],[[913.86,32.17],[913.87,1.61],[913.88,5.82],[913.89,0.7],[913.9,2.98]]]
["binance-futures","BNBUSDT",1768113636949,[[913.85,33.3],[913.84,2.33],[913.83,14.21],[913.82,5.3],[913.81,0.28]],[[913.86,27.22],[913.87,7.23],[913.88,5.55],[913.89,0.68],[913.9,2.74]]]
["binance-futures","BNBUSDT",1768113724041,[[913.8,1.61],[913.79,0.05],[913.78,0.01],[913.77,0.02],[913.76,6.73]],[[913.81,69.16],[913.82,32.06],[913.83,16.09],[913.84,12.38],[913.85,21.74]]]
["binance-futures","BNBUSDT",1768113752221,[[913.86,1.6],[913.85,0.02],[913.84,0.09],[913.83,0.66],[913.82,0.71]],[[913.87,94.32],[913.88,39.65],[913.89,23.05],[913.9,36.96],[913.91,21.02]]]
["binance-futures","BNBUSDT",1768113806460,[[913.97,28.66],[913.96,0.07],[913.95,5.36],[913.94,0.05],[913.93,1.1]],[[913.98,31.36],[913.99,8.32],[914.0,11.4],[914.01,2.2],[914.02,0.17]]]
["binance-futures","BNBUSDT",1768113873093,[[913.99,42.24],[913.98,22.98],[913.97,10.83],[913.96,0.02],[913.95,5.43]],[[914.0,23.2],[914.01,5.22],[914.02,5.57],[914.03,0.35],[914.04,5.42]]]
["binance-futures","BNBUSDT",1768113905471,[[914.24,60.29],[914.23,0.13],[914.22,0.35],[914.21,3.29],[914.2,21.86]],[[914.25,20.16],[914.26,0.57],[914.27,0.34],[914.29,8.79],[914.3,6.85]]]
["binance-futures","BNBUSDT",1768113960940,[[914.46,49.52],[914.45,23.02],[914.44,0.28],[914.43,20.9],[914.42,24.43]],[[914.47,6.2],[914.48,7.76],[914.49,5.59],[914.5,1.23],[914.51,1.86]]]
["binance-futures","BNBUSDT",1768113998358,[[914.2,15.74],[914.19,0.02],[914.18,1.07],[914.16,0.03],[914.11,20.16]],[[914.21,66.85],[914.22,12.08],[914.23,14.02],[914.24,10.33],[914.25,4.22]]]
["binance-futures","BNBUSDT",1768114066074,[[914.12,15.68],[914.11,9.5],[914.1,0.03],[914.09,0.05],[914.08,0.8]],[[914.13,66.69],[914.14,3.67],[914.15,0.08],[914.16,7.99],[914.17,8.01]]]
["binance-futures","BNBUSDT",1768114116893,[[914.28,33.83],[914.27,30.13],[914.26,24.95],[914.25,24.1],[914.24,5.41]],[[914.29,2.17],[914.3,7.99],[914.31,0.02],[914.32,0.07],[914.35,3.36]]]
["binance-futures","BNBUSDT",1768114160375,[[914.03,10.13],[914.02,0.15],[914.01,0.01],[914.0,0.01]],[[914.04,79.39],[914.05,46.0],[914.06,20.16],[914.07,0.68],[914.08,11.79]]]
["binance-futures","BNBUSDT",1768114218530,[[913.72,3.92],[913.71,0.25],[913.69,1.59],[913.65,2.7],[913.64,1.08]],[[913.73,80.02],[913.74,27.6],[913.75,32.9],[913.76,27.7],[913.77,14.04]]]
["binance-futures","BNBUSDT",1768114261426,[[913.73,28.78],[913.72,15.65],[913.71,5.95],[913.7,5.29],[913.69,21.11]],[[913.74,18.46],[913.75,7.0],[913.76,12.83],[913.77,8.51],[913.78,7.79]]]
["binance-futures","BNBUSDT",1768114315478,[[913.62,28.53],[913.61,0.15],[913.6,1.43],[913.59,0.74],[913.58,0.04]],[[913.63,43.3],[913.64,10.39],[913.65,20.91],[913.66,22.04],[913.67,29.73]]]
["binance-futures","BNBUSDT",1768114356279,[[913.84,2.2],[913.83,0.04],[913.82,2.22],[913.81,0.05],[913.8,0.03]],[[913.85,85.97],[913.86,5.54],[913.87,24.2],[913.88,23.36],[913.89,36.07]]]
["binance-futures","BNBUSDT",1768114423366,[[913.56,45.03],[913.55,16.0],[913.54,8.58],[913.53,0.01],[913.52,12.92]],[[913.57,2.97],[913.58,0.02],[913.59,0.02],[913.6,0.03],[913.64,0.42]]]
["binance-futures","BNBUSDT",1768114470067,[[914.06,18.74],[914.05,4.94],[914.04,0.11],[914.03,0.03],[914.01,0.01]],[[914.07,25.86],[914.08,14.17],[914.09,5.31],[914.1,21.26],[914.11,8.33]]]
["binance-futures","BNBUSDT",1768114519564,[[914.29,69.74],[914.28,2.09],[914.27,10.77],[914.26,1.18],[914.25,9.87]],[[914.3,21.11],[914.31,0.72],[914.32,0.03],[914.33,0.07],[914.34,0.04]]]
["binance-futures","BNBUSDT",1768114565300,[[914.29,36.94],[914.28,8.59],[914.27,4.63],[914.26,12.64],[914.25,20.68]],[[914.3,13.1],[914.31,0.04],[914.32,0.46],[914.33,5.07],[914.34,0.04]]]
["binance-futures","BNBUSDT",1768114620812,[[914.41,33.93],[914.4,0.03],[914.39,0.22],[914.38,3.43],[914.37,5.99]],[[914.42,36.55],[914.43,1.37],[914.44,0.02],[914.45,0.02],[914.46,0.01]]]
["binance-futures","BNBUSDT",1768114640936,[[914.41,25.68],[914.4,0.36],[914.39,0.11],[914.38,1.64],[914.37,0.26]],[[914.42,57.32],[914.43,4.13],[914.44,13.69],[914.45,0.03],[914.46,0.01]]]
["binance-futures","BNBUSDT",1768114719810,[[914.43,1.34],[914.42,0.74],[914.41,4.76],[914.4,2.6],[914.38,0.02]],[[914.44,35.93],[914.45,6.9],[914.46,6.05],[914.47,0.03],[914.48,24.68]]]
["binance-futures","BNBUSDT",1768114742149,[[914.34,32.05],[914.33,7.91],[914.32,1.48],[914.31,0.2],[914.3,2.26]],[[914.35,66.16],[914.36,13.18],[914.37,13.36],[914.38,12.89],[914.39,37.03]]]
["binance-futures","BNBUSDT",1768114817891,[[914.34,35.21],[914.33,3.81],[914.32,6.68],[914.31,1.75],[914.3,5.64]],[[914.35,18.34],[914.36,0.05],[914.37,5.3],[914.38,0.81],[914.39,4.7]]]
["binance-futures","BNBUSDT",1768114821875,[[914.34,37.26],[914.33,3.69],[914.32,6.56],[914.31,1.75],[914.3,8.83]],[[914.35,14.19],[914.36,0.05],[914.39,8.1],[914.4,9.07],[914.44,2.6]]]
["binance-futures","BNBUSDT",1768114875132,[[914.34,24.48],[914.33,2.3],[914.32,0.11],[914.31,1.38],[914.3,8.64]],[[914.35,46.88],[914.36,0.44],[914.37,3.38],[914.38,3.57],[914.39,5.53]]]
["binance-futures","BNBUSDT",1768114945477,[[914.68,0.8],[914.67,0.05],[914.66,3.87],[914.65,0.5],[914.64,3.53]],[[914.69,47.49],[914.7,6.82],[914.71,16.13],[914.72,5.38],[914.73,28.51]]]
["binance-futures","BNBUSDT",1768114962821,[[914.68,11.12],[914.67,2.32],[914.66,3.87],[914.65,2.65],[914.64,4.23]],[[914.69,40.85],[914.7,5.31],[914.71,10.85],[914.72,5.29],[914.73,11.22]]]
["binance-futures","BNBUSDT",1768115038679,[[914.65,39.88],[914.64,0.23],[914.63,5.42],[914.61,9.94],[914.59,5.67]],[[914.66,42.94],[914.67,109.23],[914.68,6.75],[914.69,0.17],[914.7,0.04]]]
["binance-futures","BNBUSDT",1768115053537,[[914.65,9.76],[914.64,0.63],[914.63,0.08],[914.61,0.81],[914.6,7.7]],[[914.66,54.67],[914.67,112.73],[914.68,5.37],[914.69,0.26],[914.7,4.96]]]
["binance-futures","BNBUSDT",1768115101334,[[914.02,43.29],[914.01,8.37],[914.0,10.97],[913.99,0.01],[913.98,0.03]],[[914.03,15.65],[914.04,0.08],[914.06,5.02],[914.07,0.02],[914.11,7.43]]]
["binance-futures","BNBUSDT",1768115134333,[[913.77,66.65],[913.76,18.04],[913.75,12.78],[913.74,7.53],[913.73,10.7]],[[913.78,0.27],[913.8,4.47],[913.81,0.01],[913.82,1.71],[913.83,0.03]]]
["binance-futures","BNBUSDT",1768115187533,[[913.65,44.19],[913.64,0.01],[913.62,3.19],[913.6,0.19],[913.59,3.06]],[[913.66,33.27],[913.67,2.83],[913.68,7.47],[913.69,3.43],[913.7,6.09]]]
["binance-futures","BNBUSDT",1768115223318,[[913.5,40.56],[913.49,0.41],[913.48,2.53],[913.47,0.13],[913.46,11.93]],[[913.51,14.73],[913.52,11.91],[913.53,22.01],[913.54,12.6],[913.55,12.99]]]
["binance-futures","BNBUSDT",1768115263445,[[913.85,40.13],[913.84,3.97],[913.83,18.05],[913.82,11.31],[913.81,0.1]],[[913.86,18.29],[913.87,0.08],[913.88,5.31],[913.89,0.12],[913.9,4.15]]]
["binance-futures","BNBUSDT",1768115292310,[[914.41,32.87],[914.4,0.02],[914.39,0.22],[914.38,0.01],[914.32,10.84]],[[914.42,55.56],[914.43,0.49],[914.44,0.08],[914.45,10.09],[914.46,19.75]]]
["binance-futures","BNBUSDT",1768115344981,[[914.41,41.17],[914.4,7.58],[914.39,5.39],[914.38,9.74],[914.37,9.29]],[[914.42,35.55],[914.43,1.05],[914.44,5.49],[914.45,11.03],[914.46,4.48]]]
["binance-futures","BNBUSDT",1768115392104,[[914.55,47.64],[914.54,0.23],[914.53,7.52],[914.52,0.31],[914.51,3.64]],[[914.56,4.0],[914.57,2.58],[914.58,5.3],[914.59,0.08],[914.6,18.23]]]
["binance-futures","BNBUSDT",1768115425430,[[914.81,22.15],[914.8,0.01],[914.77,3.92],[914.76,0.69],[914.75,1.08]],[[914.82,59.21],[914.83,3.81],[914.84,39.85],[914.85,19.63],[914.86,11.61]]]
["binance-futures","BNBUSDT",1768115461127,[[914.68,24.22],[914.66,13.65],[914.65,0.07],[914.64,0.28],[914.63,1.17]],[[914.69,28.98],[914.7,0.01],[914.71,5.35],[914.72,22.7],[914.73,0.01]]]
["binance-futures","BNBUSDT",1768115503507,[[914.46,2.16],[914.45,0.02],[914.44,0.2],[914.43,0.04],[914.42,0.01]],[[914.47,39.93],[914.48,6.33],[914.49,14.29],[914.5,8.67],[914.51,15.17]]]
["binance-futures","BNBUSDT",1768115574474,[[914.33,4.72],[914.32,0.51],[914.31,0.06],[914.3,0.12],[914.29,0.96]],[[914.34,78.3],[914.35,20.62],[914.36,0.46],[914.37,5.61],[914.38,30.07]]]
["binance-futures","BNBUSDT",1768115592717,[[914.23,8.85],[914.22,1.36],[914.21,5.42],[914.2,0.15],[914.19,0.02]],[[914.24,44.46],[914.25,5.9],[914.26,5.41],[914.27,0.06],[914.28,21.32]]]
["binance-futures","BNBUSDT",1768115670414,[[914.41,31.13],[914.4,8.42],[914.39,0.1],[914.36,5.28],[914.35,9.11]],[[914.42,16.45],[914.43,9.73],[914.44,15.15],[914.45,20.73],[914.46,0.05]]]
["binance-futures","BNBUSDT",1768115707915,[[914.27,44.56],[914.26,5.32],[914.25,18.08],[914.24,24.18],[914.23,10.68]],[[914.28,2.83],[914.29,0.19],[914.3,0.07],[914.32,0.09],[914.35,15.27]]]
["binance-futures","BNBUSDT",1768115756018,[[914.32,54.58],[914.31,26.75],[914.3,14.13],[914.29,22.54],[914.28,29.95]],[[914.33,8.59],[914.34,0.03],[914.35,0.07],[914.36,0.03],[914.37,1.37]]]
["binance-futures","BNBUSDT",1768115826681,[[914.75,52.49],[914.74,0.02],[914.73,35.12],[914.72,9.39],[914.71,11.1]],[[914.76,0.12],[914.77,0.19],[914.78,0.59],[914.79,0.96],[914.8,2.28]]]
["binance-futures","BNBUSDT",1768115854209,[[914.92,28.6],[914.91,31.21],[914.9,7.81],[914.89,8.56],[914.88,7.8]],[[914.93,27.23],[914.94,34.51],[914.95,101.37],[914.96,1.33],[914.97,0.02]]]
["binance-futures","BNBUSDT",1768115934744,[[914.76,15.47],[914.75,1.03],[914.74,0.07],[914.72,0.01],[914.71,7.72]],[[914.77,68.31],[914.78,5.41],[914.79,1.72],[914.8,9.24],[914.81,2.85]]]
["binance-futures","BNBUSDT",1768115950591,[[914.68,4.16],[914.66,3.4],[914.65,0.07],[914.64,0.02],[914.61,4.57]],[[914.69,55.01],[914.7,8.07],[914.71,21.87],[914.72,20.97],[914.73,17.83]]]
["binance-futures","BNBUSDT",1768116033420,[[914.99,41.04],[914.98,22.08],[914.97,7.0],[914.96,19.17],[914.95,30.0]],[[915.0,99.1],[915.01,3.24],[915.02,0.45],[915.03,17.83],[915.04,7.73]]]
["binance-futures","BNBUSDT",1768116042817,[[914.99,35.97],[914.98,22.31],[914.97,6.91],[914.96,28.04],[914.95,22.23]],[[915.0,92.77],[915.01,2.06],[915.02,0.82],[915.03,13.02],[915.04,0.3]]]
["binance-futures","BNBUSDT",1768116122974,[[914.6,32.31],[914.59,5.0],[914.58,6.79],[914.57,20.92],[914.56,1.05]],[[914.61,5.65],[914.62,0.02],[914.64,0.02],[914.65,0.26],[914.66,8.7]]]
["binance-futures","BNBUSDT",1768116137220,[[914.6,23.3],[914.59,8.89],[914.58,9.76],[914.57,15.62],[914.56,0.03]],[[914.61,28.62],[914.62,3.06],[914.63,6.62],[914.64,0.02],[914.65,2.22]]]
["binance-futures","BNBUSDT",1768116216031,[[914.79,3.27],[914.78,0.02],[914.77,0.26],[914.75,5.68],[912.32,5.69]],[[914.8,67.38],[914.81,0.53],[914.82,1.07],[914.83,9.11],[914.84,43.4]]]
["binance-futures","BNBUSDT",1768116225829,[[914.79,24.28],[914.78,3.55],[914.77,11.83],[914.76,0.02],[914.75,4.53]],[[914.8,60.8],[914.81,0.01],[914.82,6.67],[914.83,5.63],[914.84,30.48]]]
["binance-futures","BNBUSDT",1768116304558,[[914.69,34.62],[914.67,0.22],[914.66,0.14],[914.65,1.81],[914.64,0.03]],[[914.7,91.43],[914.71,6.75],[914.72,11.23],[914.73,49.88],[914.74,11.57]]]
["binance-futures","BNBUSDT",1768116372440,[[914.69,14.69],[914.68,0.23],[914.67,0.47],[914.66,0.03],[914.65,2.36]],[[914.7,37.09],[914.71,0.45],[914.72,13.86],[914.73,43.29],[914.74,0.03]]]
["binance-futures","BNBUSDT",1768116381652,[[914.69,26.91],[914.68,0.23],[914.67,3.66],[914.66,0.03],[914.65,2.36]],[[914.7,32.78],[914.71,0.45],[914.72,13.78],[914.73,43.29],[914.74,0.03]]]
["binance-futures","BNBUSDT",1768116431836,[[914.53,11.84],[914.52,1.8],[914.51,1.02],[914.5,0.13],[914.49,0.02]],[[914.54,99.42],[914.55,29.28],[914.56,12.5],[914.57,23.87],[914.58,40.04]]]
["binance-futures","BNBUSDT",1768116485704,[[914.24,4.25],[914.23,5.04],[914.22,1.92],[914.21,0.05],[914.2,5.32]],[[914.25,63.7],[914.26,55.74],[914.27,8.23],[914.28,8.67],[914.29,20.16]]]
["binance-futures","BNBUSDT",1768116571082,[[913.49,22.15],[913.48,1.05],[913.47,0.01],[913.45,6.99],[913.44,0.16]],[[913.5,30.23],[913.51,16.22],[913.52,14.94],[913.53,0.41],[913.54,22.48]]]
["binance-futures","BNBUSDT",1768116592399,[[913.83,67.18],[913.79,11.66],[913.78,15.62],[913.77,3.67],[913.76,3.9]],[[913.84,13.49],[913.85,7.8],[913.86,7.79],[913.87,17.43],[913.88,0.05]]]
["binance-futures","BNBUSDT",1768116659501,[[913.55,9.15],[913.54,0.01],[913.53,0.04],[913.52,0.96],[911.82,3.06]],[[913.56,69.55],[913.57,33.18],[913.58,47.15],[913.59,14.83],[913.6,20.15]]]
["binance-futures","BNBUSDT",1768116683750,[[913.04,8.77],[913.03,0.38],[913.02,0.01],[913.01,1.08],[913.0,3.57]],[[913.05,40.65],[913.06,0.04],[913.07,11.49],[913.08,34.35],[913.09,0.68]]]
["binance-futures","BNBUSDT",1768116724860,[[913.08,30.51],[913.07,17.13],[913.06,9.37],[913.05,13.29],[913.04,25.84]],[[913.09,12.71],[913.1,17.44],[913.11,18.69],[913.12,26.73],[913.13,20.15]]]
["binance-futures","BNBUSDT",1768116774164,[[913.02,21.64],[913.01,6.9],[913.0,10.5],[912.99,1.5],[912.98,0.09]],[[913.03,63.43],[913.04,35.79],[913.05,21.61],[913.06,0.03],[913.07,0.12]]]
["binance-futures","BNBUSDT",1768116851901,[[913.38,70.19],[913.37,19.8],[913.36,16.2],[913.35,8.02],[913.34,14.08]],[[913.39,53.72],[913.4,0.05],[913.41,0.02],[913.42,0.02],[913.45,1.77]]]
["binance-futures","BNBUSDT",1768116878171,[[913.46,35.44],[913.45,2.98],[913.44,7.56],[913.42,3.98],[913.41,7.48]],[[913.47,29.04],[913.48,0.02],[913.49,21.91],[913.5,66.97],[913.51,0.04]]]
["binance-futures","BNBUSDT",1768116952975,[[913.38,38.95],[913.37,5.21],[913.36,6.76],[913.35,0.01],[913.33,2.72]],[[913.39,16.97],[913.4,0.04],[913.41,6.8],[913.42,0.13],[913.43,0.04]]]
["binance-futures","BNBUSDT",1768117016070,[[913.38,16.84],[913.37,2.09],[913.36,0.61],[913.35,1.47],[913.34,1.92]],[[913.39,35.68],[913.4,4.99],[913.41,6.63],[913.42,0.01],[913.43,4.8]]]
["binance-futures","BNBUSDT",1768117036688,[[913.04,0.58],[913.03,0.06],[913.02,1.1],[913.01,0.75],[913.0,5.85]],[[913.05,64.47],[913.06,7.92],[913.07,12.38],[913.08,12.88],[913.09,40.0]]]
["binance-futures","BNBUSDT",1768117096835,[[913.04,80.31],[913.03,2.9],[913.02,6.05],[913.0,2.83],[912.97,1.99]],[[913.05,4.25],[913.08,0.01],[913.11,2.2],[913.12,5.59],[913.13,13.04]]]
["binance-futures","BNBUSDT",1768117125047,[[912.87,7.12],[912.86,0.03],[912.85,7.36],[912.84,0.42],[912.82,0.02]],[[912.88,45.65],[912.89,39.82],[912.9,0.29],[912.91,18.17],[912.92,49.46]]]
["binance-futures","BNBUSDT",1768117193487,[[912.94,29.52],[912.93,12.65],[912.92,7.58],[912.91,13.93],[912.9,4.02]],[[912.95,12.4],[912.96,0.04],[912.97,6.62],[912.99,6.28],[913.0,33.15]]]
["binance-futures","BNBUSDT",1768117225380,[[912.99,34.12],[912.98,7.25],[912.97,4.79],[912.96,10.38],[912.95,26.19]],[[913.0,39.95],[913.01,2.56],[913.02,0.3],[913.03,5.07],[913.04,8.12]]]
["binance-futures","BNBUSDT",1768117290804,[[914.06,57.72],[914.05,3.92],[914.04,5.78],[914.03,13.1],[914.02,19.92]],[[914.07,9.83],[914.08,0.76],[914.12,0.01],[914.21,0.03],[914.24,6.97]]]
["binance-futures","BNBUSDT",1768117310450,[[914.93,69.25],[914.92,5.2],[914.9,0.02],[914.89,8.73],[914.88,9.09]],[[914.94,38.58],[914.95,6.63],[914.96,6.63],[914.97,0.01],[914.98,6.62]]]
["binance-futures","BNBUSDT",1768117351516,[[916.45,30.81],[916.44,0.04],[916.43,2.3],[916.42,8.9],[916.41,6.64]],[[916.46,24.85],[916.47,0.01],[916.48,7.43],[916.49,0.15],[916.5,2.5]]]
["binance-futures","BNBUSDT",1768117403544,[[916.11,18.05],[916.1,9.75],[916.09,6.66],[916.07,0.85],[916.06,0.04]],[[916.12,35.17],[916.13,0.01],[916.14,6.66],[916.15,9.05],[916.16,6.62]]]
["binance-futures","BNBUSDT",1768117438607,[[916.04,28.25],[916.03,6.91],[916.02,0.3],[916.01,1.19],[916.0,41.46]],[[916.05,3.46],[916.06,0.04],[916.08,0.03],[916.09,5.77],[916.38,6.18]]]
["binance-futures","BNBUSDT",1768117487772,[[915.81,10.1],[915.8,5.14],[915.79,0.79],[915.78,1.96],[915.75,11.44]],[[915.82,27.03],[915.83,0.01],[915.84,4.93],[915.85,9.35],[915.86,7.8]]]
["binance-futures","BNBUSDT",1768117512302,[[915.59,8.04],[915.58,3.25],[915.56,0.78],[915.55,3.07],[915.54,5.27]],[[915.6,55.39],[915.61,0.02],[915.62,13.13],[915.63,9.34],[915.64,0.05]]]
["binance-futures","BNBUSDT",1768117542058,[[915.39,26.91],[915.38,0.59],[915.37,0.08],[915.36,0.78],[915.35,2.79]],[[915.4,35.55],[915.41,18.53],[915.42,0.17],[915.43,16.98],[915.44,18.61]]]
["binance-futures","BNBUSDT",1768117591842,[[915.05,14.72],[915.04,0.62],[915.03,0.03],[915.02,2.93],[915.01,0.05]],[[915.06,49.48],[915.07,15.91],[915.08,6.55],[915.09,12.4],[915.1,24.15]]]
["binance-futures","BNBUSDT",1768117668000,[[915.64,35.21],[915.63,7.17],[915.62,7.41],[915.61,6.62],[915.6,10.18]],[[915.65,34.33],[915.66,0.03],[915.67,6.64],[915.68,0.56],[915.69,0.2]]]
["binance-futures","BNBUSDT",1768117720396,[[915.54,45.32],[915.53,6.53],[915.52,1.45],[915.51,0.17],[915.5,18.06]],[[915.55,10.86],[915.56,11.34],[915.57,0.01],[915.6,0.02],[915.61,0.01]]]
["binance-futures","BNBUSDT",1768117763863,[[915.54,22.21],[915.53,0.08],[915.52,2.0],[915.51,0.02],[915.5,0.03]],[[915.55,71.18],[915.56,21.79],[915.57,0.01],[915.58,5.42],[915.59,10.6]]]
["binance-futures","BNBUSDT",1768117785112,[[915.63,32.27],[915.62,0.17],[915.61,5.06],[915.6,7.4],[915.59,18.14]],[[915.64,2.6],[915.66,0.02],[915.67,6.6],[915.68,3.75],[915.81,1.14]]]
["binance-futures","BNBUSDT",1768117841780,[[915.49,7.68],[915.48,0.02],[915.47,11.52],[915.46,8.38],[915.45,4.4]],[[915.5,41.37],[915.51,2.17],[915.52,7.05],[915.53,0.26],[915.54,0.01]]]
["binance-futures","BNBUSDT",1768117865957,[[914.94,21.22],[914.93,0.18],[914.9,12.32],[914.88,1.07],[914.87,24.21]],[[914.95,47.09],[914.96,3.25],[914.97,6.93],[914.98,0.14],[914.99,8.16]]]
["binance-futures","BNBUSDT",1768117925619,[[914.66,43.22],[914.65,2.51],[914.64,8.56],[914.63,1.67],[914.62,0.02]],[[914.67,12.64],[914.68,17.18],[914.69,0.59],[914.7,4.92],[914.71,1.8]]]
["binance-futures","BNBUSDT",1768117951612,[[914.82,62.39],[914.81,37.56],[914.8,0.15],[914.79,7.39],[914.78,15.78]],[[914.83,0.04],[914.84,0.03],[914.85,0.01],[914.86,0.29],[914.87,1.92]]]
["binance-futures","BNBUSDT",1768118016765,[[914.1,30.49],[914.09,0.03],[914.08,1.11],[914.07,2.51],[914.06,2.19]],[[914.11,37.95],[914.12,0.07],[914.14,2.49],[914.15,0.17],[914.17,7.91]]]
["binance-futures","BNBUSDT",1768118082994,[[914.5,33.38],[914.49,4.2],[914.48,6.72],[914.46,6.86],[914.43,9.39]],[[914.51,23.93],[914.52,1.2],[914.53,7.45],[914.54,0.02],[914.55,5.18]]]
["binance-futures","BNBUSDT",1768118102576,[[914.42,82.38],[914.41,11.21],[914.4,12.28],[914.39,24.44],[914.38,8.31]],[[914.43,13.88],[914.44,0.05],[914.45,0.13],[914.46,0.27],[914.47,0.02]]]
["binance-futures","BNBUSDT",1768118180211,[[914.1,20.96],[914.09,0.03],[914.08,0.63],[914.07,0.01],[914.06,0.03]],[[914.11,56.78],[914.12,0.03],[914.14,10.47],[914.15,32.81],[914.16,6.95]]]
["binance-futures","BNBUSDT",1768118197509,[[914.1,27.42],[914.09,0.03],[914.08,0.61],[914.07,0.01],[914.06,0.03]],[[914.11,60.18],[914.12,0.03],[914.14,10.47],[914.15,32.81],[914.17,20.78]]]
["binance-futures","BNBUSDT",1768118271750,[[914.41,27.92],[914.4,1.83],[914.39,0.03],[914.38,5.02],[914.37,4.42]],[[914.42,26.21],[914.43,2.43],[914.44,7.42],[914.45,0.11],[914.46,0.01]]]
["binance-futures","BNBUSDT",1768118286999,[[914.41,31.42],[914.4,2.4],[914.39,5.01],[914.38,0.05],[914.37,2.22]],[[914.42,25.59],[914.43,2.43],[914.44,7.47],[914.45,0.01],[914.46,0.01]]]
["binance-futures","BNBUSDT",1768118353197,[[914.34,24.34],[914.33,1.99],[914.32,6.61],[914.31,0.04],[914.3,9.92]],[[914.35,20.26],[914.36,19.25],[914.37,6.87],[914.38,6.6],[914.39,0.22]]]
["binance-futures","BNBUSDT",1768118396255,[[914.1,28.5],[914.09,2.91],[914.08,8.08],[914.07,0.22],[914.06,5.38]],[[914.11,24.26],[914.12,11.08],[914.13,6.64],[914.14,9.38],[914.15,14.2]]]
["binance-futures","BNBUSDT",1768118457066,[[914.41,1.14],[914.4,0.13],[914.39,0.9],[914.37,2.45],[914.35,13.79]],[[914.42,63.67],[914.43,2.64],[914.44,6.68],[914.45,0.22],[914.46,0.01]]]
["binance-futures","BNBUSDT",1768118486252,[[914.02,28.25],[914.01,6.64],[914.0,16.46],[913.99,12.11],[913.98,2.23]],[[914.03,22.07],[914.04,0.03],[914.05,13.45],[914.06,16.83],[914.07,19.7]]]
["binance-futures","BNBUSDT",1768118544772,[[914.17,32.24],[914.16,0.07],[914.15,0.54],[914.14,0.02],[914.13,2.2]],[[914.18,21.73],[914.19,7.04],[914.2,6.75],[914.21,6.72],[914.22,0.04]]]
["binance-futures","BNBUSDT",1768118618423,[[913.96,29.92],[913.95,13.49],[913.94,7.61],[913.93,13.24],[913.92,0.03]],[[913.97,7.69],[913.98,20.22],[913.99,6.64],[914.0,6.65],[914.01,8.81]]]
["binance-futures","BNBUSDT",1768118640748,[[914.02,36.61],[914.01,14.07],[914.0,29.13],[913.99,8.45],[913.98,16.55]],[[914.03,2.14],[914.04,0.04],[914.05,1.66],[914.07,0.57],[914.08,0.01]]]
["binance-futures","BNBUSDT",1768118681630,[[913.61,53.5],[913.6,10.7],[913.59,0.19],[913.56,1.62],[913.55,12.1]],[[913.62,11.38],[913.63,2.28],[913.64,0.04],[913.65,2.2],[913.66,0.91]]]
["binance-futures","BNBUSDT",1768118714623,[[913.36,10.83],[913.35,0.01],[913.34,0.22],[913.28,1.43]],[[913.37,70.39],[913.38,33.14],[913.39,3.35],[913.4,12.28],[913.41,22.14]]]
["binance-futures","BNBUSDT",1768118779841,[[913.33,16.54],[913.32,0.03],[913.3,1.47],[913.29,1.0],[913.25,7.6]],[[913.34,40.89],[913.35,5.94],[913.36,13.5],[913.37,12.57],[913.38,7.03]]]
["binance-futures","BNBUSDT",1768118791392,[[913.42,51.17],[913.41,2.94],[913.4,5.71],[913.39,6.72],[913.38,6.61]],[[913.43,9.96],[913.44,0.04],[913.45,6.75],[913.46,0.02],[913.47,0.79]]]
["binance-futures","BNBUSDT",1768118868734,[[913.69,39.43],[913.68,1.88],[913.67,4.12],[913.66,3.98],[913.65,30.81]],[[913.7,0.29],[913.71,0.03],[913.72,0.01],[913.73,2.89],[913.74,0.06]]]
["binance-futures","BNBUSDT",1768118875013,[[913.71,16.73],[913.7,1.03],[913.69,3.19],[913.68,0.08],[913.67,0.77]],[[913.72,27.51],[913.73,2.83],[913.74,6.66],[913.75,0.17],[913.76,0.72]]]
["binance-futures","BNBUSDT",1768118939584,[[914.05,17.1],[914.04,1.04],[914.03,1.91],[914.02,3.82],[914.01,6.48]],[[914.06,45.89],[914.07,3.3],[914.08,0.01],[914.09,7.87],[914.1,10.41]]]
["binance-futures","BNBUSDT",1768118964543,[[914.05,3.58],[914.04,8.39],[914.03,0.39],[914.02,7.9],[914.01,0.01]],[[914.06,57.94],[914.07,2.27],[914.08,0.01],[914.09,7.63],[914.1,11.9]]]
["binance-futures","BNBUSDT",1768119030418,[[913.97,19.33],[913.96,0.55],[913.95,0.1],[913.94,10.02],[913.93,17.06]],[[913.98,46.76],[913.99,7.78],[914.0,6.64],[914.01,0.04],[914.02,0.02]]]
["binance-futures","BNBUSDT",1768119054726,[[913.93,21.3],[913.92,7.23],[913.91,0.01],[913.9,0.1],[913.89,12.43]],[[913.94,46.2],[913.95,19.48],[913.96,15.1],[913.97,19.46],[913.98,29.9]]]
["binance-futures","BNBUSDT",1768119121619,[[914.14,58.84],[914.13,12.66],[914.12,0.82],[914.11,3.35],[914.1,25.88]],[[914.15,16.18],[914.16,0.43],[914.19,0.01],[914.2,0.05],[914.25,1.94]]]
["binance-futures","BNBUSDT",1768119140085,[[914.06,5.57],[914.04,0.08],[914.03,3.16],[914.02,4.96],[914.01,1.06]],[[914.07,62.48],[914.08,0.59],[914.09,6.94],[914.1,15.83],[914.11,24.6]]]
["binance-futures","BNBUSDT",1768119207234,[[914.19,23.77],[914.18,8.08],[914.17,1.28],[914.16,4.71],[914.15,23.0]],[[914.2,23.4],[914.21,0.93],[914.22,8.25],[914.23,0.02],[914.24,0.06]]]
["binance-futures","BNBUSDT",1768119272497,[[914.41,15.0],[914.4,1.72],[914.39,2.07],[914.38,0.42],[914.37,0.02]],[[914.42,46.61],[914.43,0.51],[914.44,0.46],[914.45,0.01],[914.46,4.25]]]
["binance-futures","BNBUSDT",1768119291464,[[914.41,28.35],[914.4,7.85],[914.39,0.51],[914.38,0.53],[914.37,0.02]],[[914.42,35.31],[914.43,0.7],[914.44,6.79],[914.45,5.02],[914.46,0.01]]]
["binance-futures","BNBUSDT",1768119361213,[[914.56,63.98],[914.55,21.09],[914.54,0.17],[914.53,0.64],[914.52,15.32]],[[914.57,16.49],[914.58,0.08],[914.59,0.56],[914.6,0.39],[914.64,0.62]]]
["binance-futures","BNBUSDT",1768119371992,[[914.66,68.7],[914.65,14.71],[914.64,18.76],[914.63,22.13],[914.62,17.77]],[[914.67,2.4],[914.68,0.98],[914.69,0.05],[914.7,1.3],[914.71,0.07]]]
["binance-futures","BNBUSDT",1768119434173,[[914.61,30.4],[914.6,2.11],[914.59,8.1],[914.58,6.29],[914.57,16.63]],[[914.62,27.38],[914.63,0.03],[914.64,0.46],[914.65,21.49],[914.66,19.64]]]
["binance-futures","BNBUSDT",1768119451406,[[914.52,32.44],[914.51,1.19],[914.5,0.12],[914.49,1.62],[914.48,1.16]],[[914.53,53.64],[914.54,19.59],[914.55,19.86],[914.56,15.63],[914.57,34.7]]]
["binance-futures","BNBUSDT",1768119515145,[[914.31,13.14],[914.3,1.67],[914.29,6.76],[914.28,7.02],[914.27,0.76]],[[914.32,98.49],[914.33,27.46],[914.34,18.9],[914.35,26.44],[914.36,23.13]]]
["binance-futures","BNBUSDT",1768119537841,[[914.17,31.03],[914.16,0.15],[914.14,9.63],[914.13,12.02],[914.12,2.98]],[[914.18,58.13],[914.19,0.51],[914.2,4.32],[914.21,0.84],[914.22,0.35]]]
["binance-futures","BNBUSDT",1768119586979,[[914.1,9.18],[914.09,0.04],[914.08,0.34],[914.07,6.85],[914.06,0.05]],[[914.11,119.93],[914.12,30.35],[914.13,25.56],[914.14,1.72],[914.15,28.48]]]
["binance-futures","BNBUSDT",1768119663006,[[914.35,11.81],[914.34,8.09],[914.33,0.05],[914.32,3.03],[914.31,0.14]],[[914.36,49.0],[914.37,12.81],[914.38,21.54],[914.39,6.79],[914.4,23.78]]]
["binance-futures","BNBUSDT",1768119700188,[[914.34,35.99],[914.33,0.04],[914.32,0.13],[914.31,6.59],[914.3,16.6]],[[914.35,29.52],[914.36,10.27],[914.37,12.54],[914.38,18.65],[914.39,6.79]]]
["binance-futures","BNBUSDT",1768119750414,[[914.76,25.28],[914.75,0.03],[914.74,10.18],[914.73,2.0],[914.72,6.74]],[[914.77,20.78],[914.78,5.34],[914.79,7.36],[914.8,3.32],[914.81,0.84]]]
["binance-futures","BNBUSDT",1768119788799,[[914.77,35.81],[914.76,0.26],[914.75,0.11],[914.74,3.8],[914.73,13.95]],[[914.78,7.8],[914.79,2.5],[914.8,6.26],[914.81,6.65],[914.82,0.07]]]
["binance-futures","BNBUSDT",1768119841049,[[914.7,13.41],[914.69,0.84],[914.68,0.01],[914.67,0.43],[914.66,0.02]],[[914.71,53.78],[914.72,24.47],[914.73,11.51],[914.74,24.07],[914.75,20.56]]]
["binance-futures","BNBUSDT",1768119861122,[[914.54,63.26],[914.53,35.83],[914.52,22.96],[914.51,17.79],[914.5,7.03]],[[914.55,0.34],[914.56,0.04],[914.57,0.03],[914.58,1.02],[914.6,0.02]]]
["binance-futures","BNBUSDT",1768119955534,[[914.64,33.36],[914.63,6.51],[914.62,5.31],[914.61,0.06],[914.6,3.84]],[[914.65,7.19],[914.66,7.59],[914.67,13.38],[914.68,8.82],[914.69,13.19]]]
["binance-futures","BNBUSDT",1768119968054,[[914.53,2.41],[914.52,1.88],[914.51,0.2],[914.5,0.38],[914.48,0.02]],[[914.54,99.57],[914.55,37.21],[914.56,39.99],[914.57,16.86],[914.58,13.18]]]
["binance-futures","BNBUSDT",1768120055805,[[914.49,16.43],[914.48,2.17],[914.46,3.02],[914.45,0.05],[914.43,0.53]],[[914.5,44.78],[914.51,0.61],[914.52,21.38],[914.53,22.04],[914.54,30.27]]]
["binance-futures","BNBUSDT",1768120112670,[[914.76,11.41],[914.75,2.13],[914.74,17.02],[914.73,5.35],[914.72,6.09]],[[914.77,31.5],[914.79,0.94],[914.8,10.1],[914.81,10.85],[914.82,3.23]]]
["binance-futures","BNBUSDT",1768120151983,[[915.04,90.03],[915.03,7.55],[915.02,5.53],[915.01,12.37],[915.0,27.19]],[[915.05,22.31],[915.06,0.19],[915.07,5.4],[915.08,0.08],[915.09,0.05]]]
["binance-futures","BNBUSDT",1768120171942,[[915.1,63.05],[915.09,11.17],[915.08,9.52],[915.07,9.92],[915.06,36.52]],[[915.11,18.88],[915.12,0.76],[915.13,0.02],[915.15,1.04],[915.24,7.57]]]
["binance-futures","BNBUSDT",1768120233730,[[915.38,39.75],[915.37,15.61],[915.36,5.37],[915.35,8.17],[915.34,14.21]],[[915.39,8.23],[915.4,12.12],[915.41,16.73],[915.42,0.01],[915.44,0.46]]]
["binance-futures","BNBUSDT",1768120290111,[[915.49,45.09],[915.48,0.22],[915.47,3.99],[915.46,15.41],[915.45,31.28]],[[915.5,29.97],[915.51,0.07],[915.52,11.23],[915.53,15.53],[915.57,0.03]]]
["binance-futures","BNBUSDT",1768120313490,[[915.52,57.14],[915.51,17.26],[915.5,21.08],[915.49,23.84],[915.48,0.14]],[[915.53,37.75],[915.54,17.04],[915.55,5.43],[915.56,0.05],[915.57,0.03]]]
["binance-futures","BNBUSDT",1768120376135,[[915.45,50.94],[915.44,30.04],[915.43,0.07],[915.42,0.14],[915.41,25.6]],[[915.46,17.34],[915.47,0.41],[915.48,0.24],[915.5,2.47],[915.51,5.67]]]
["binance-futures","BNBUSDT",1768120392398,[[915.22,76.95],[915.21,27.19],[915.2,36.47],[915.19,1.95],[915.18,8.3]],[[915.23,1.83],[915.24,0.01],[915.25,0.02],[915.26,9.35],[915.3,10.37]]]
["binance-futures","BNBUSDT",1768120461195,[[915.29,22.83],[915.28,0.07],[915.27,0.06],[915.26,0.39],[915.25,1.65]],[[915.3,63.99],[915.31,0.01],[915.32,11.76],[915.33,16.06],[915.34,22.14]]]
["binance-futures","BNBUSDT",1768120478811,[[915.31,45.16],[915.3,33.07],[915.29,22.87],[915.28,7.86],[915.27,5.4]],[[915.32,3.53],[915.33,0.02],[915.34,5.42],[915.35,1.11],[915.36,0.02]]]
["binance-futures","BNBUSDT",1768120533776,[[915.34,56.89],[915.33,36.54],[915.32,7.99],[915.31,26.74],[915.3,13.94]],[[915.35,31.93],[915.36,0.16],[915.37,0.02],[915.38,0.01],[915.39,1.8]]]
["binance-futures","BNBUSDT",1768120621270,[[915.37,40.13],[915.36,9.41],[915.35,5.39],[915.34,3.52],[915.33,1.52]],[[915.38,16.49],[915.39,1.39],[915.4,5.29],[915.41,0.01],[915.42,0.5]]]
["binance-futures","BNBUSDT",1768120643729,[[915.35,39.75],[915.34,7.59],[915.33,5.41],[915.32,0.03],[915.31,17.57]],[[915.36,1.8],[915.37,0.02],[915.38,1.0],[915.39,1.0],[915.4,0.34]]]
["binance-futures","BNBUSDT",1768120681554,[[915.49,37.82],[915.48,0.93],[915.47,5.39],[915.46,0.46],[915.45,9.25]],[[915.5,103.32],[915.51,0.07],[915.52,0.41],[915.53,1.27],[915.54,8.16]]]
["binance-futures","BNBUSDT",1768120737061,[[915.37,36.4],[915.36,0.11],[915.35,0.44],[915.34,0.59],[915.33,0.01]],[[915.38,54.35],[915.39,34.31],[915.4,0.36],[915.41,5.6],[915.42,4.91]]]
["binance-futures","BNBUSDT",1768120775683,[[915.69,36.91],[915.68,21.89],[915.67,29.2],[915.66,8.24],[915.65,7.79]],[[915.7,27.56],[915.71,7.63],[915.72,6.81],[915.73,0.02],[915.74,1.5]]]
["binance-futures","BNBUSDT",1768120812342,[[915.34,34.1],[915.33,7.92],[915.32,5.28],[915.31,0.85],[915.3,9.88]],[[915.35,25.12],[915.36,0.03],[915.37,0.77],[915.38,0.48],[915.39,0.46]]]
["binance-futures","BNBUSDT",1768120855359,[[915.31,29.96],[915.3,26.24],[915.29,26.44],[915.28,0.17],[915.27,8.53]],[[915.32,35.58],[915.33,2.99],[915.34,5.97],[915.35,0.07],[915.36,0.04]]]
["binance-futures","BNBUSDT",1768120903169,[[915.5,25.05],[915.49,7.95],[915.48,6.08],[915.47,5.41],[915.46,1.51]],[[915.51,36.39],[915.52,0.02],[915.53,5.42],[915.54,0.4],[915.55,0.35]]]
["binance-futures","BNBUSDT",1768120959463,[[915.94,3.31],[915.93,4.91],[915.92,0.01],[915.91,0.02],[915.9,4.31]],[[915.95,43.26],[915.96,5.34],[915.97,9.17],[915.98,1.61],[915.99,16.38]]]
["binance-futures","BNBUSDT",1768120990557,[[915.7,17.44],[915.69,41.74],[915.68,13.09],[915.67,10.05],[915.66,0.03]],[[915.71,38.76],[915.72,1.9],[915.73,5.41],[915.74,0.3],[915.75,4.76]]]
["binance-futures","BNBUSDT",1768121047457,[[915.69,30.54],[915.68,7.81],[915.67,19.35],[915.66,16.11],[915.65,21.8]],[[915.7,33.35],[915.71,1.34],[915.72,5.58],[915.73,5.06],[915.74,0.01]]]
["binance-futures","BNBUSDT",1768121092507,[[915.94,40.83],[915.93,3.29],[915.92,5.48],[915.91,0.79],[915.9,19.27]],[[915.95,33.02],[915.96,0.08],[915.97,1.72],[915.98,1.23],[915.99,19.49]]]
["binance-futures","BNBUSDT",1768121139877,[[916.05,23.9],[916.04,0.03],[916.03,5.33],[916.02,1.53],[916.01,2.32]],[[916.06,52.55],[916.07,0.01],[916.08,0.01],[916.09,3.59],[916.1,31.43]]]
["binance-futures","BNBUSDT",1768121166823,[[916.3,54.86],[916.29,29.77],[916.28,35.94],[916.27,7.98],[916.26,7.89]],[[916.31,3.71],[916.32,0.65],[916.34,0.03],[916.35,4.19],[916.36,0.02]]]
["binance-futures","BNBUSDT",1768121220273,[[916.14,43.29],[916.13,17.52],[916.12,13.44],[916.11,7.8],[916.1,8.17]],[[916.15,8.04],[916.16,1.52],[916.17,3.55],[916.18,0.12],[916.19,8.77]]]
["binance-futures","BNBUSDT",1768121295329,[[916.14,10.33],[916.13,0.1],[916.12,0.03],[916.11,2.89],[916.1,7.63]],[[916.15,92.96],[916.16,26.41],[916.17,21.74],[916.18,32.85],[916.19,23.45]]]
["binance-futures","BNBUSDT",1768121319406,[[916.25,40.0],[916.24,13.15],[916.23,13.19],[916.22,7.8],[916.21,5.31]],[[916.26,8.27],[916.27,6.6],[916.28,0.46],[916.29,6.05],[916.3,32.61]]]
["binance-futures","BNBUSDT",1768121380938,[[916.36,23.83],[916.35,0.17],[916.34,5.34],[916.33,2.76],[916.32,7.0]],[[916.37,49.84],[916.38,0.01],[916.39,28.12],[916.4,25.25],[916.41,5.03]]]
["binance-futures","BNBUSDT",1768121408025,[[916.39,38.18],[916.38,22.65],[916.37,6.18],[916.36,8.34],[916.35,30.61]],[[916.4,32.73],[916.41,7.53],[916.42,6.3],[916.43,0.03],[916.44,1.53]]]
["binance-futures","BNBUSDT",1768121462208,[[916.22,19.86],[916.21,0.03],[916.2,15.31],[916.19,6.18],[916.18,5.34]],[[916.23,60.57],[916.24,17.41],[916.25,53.24],[916.26,11.83],[916.27,5.29]]]
["binance-futures","BNBUSDT",1768121508632,[[916.29,17.18],[916.28,23.89],[916.27,6.08],[916.26,5.29],[916.25,14.26]],[[916.3,33.39],[916.31,6.67],[916.32,5.44],[916.34,5.97],[916.35,3.4]]]
["binance-futures","BNBUSDT",1768121545273,[[916.32,23.25],[916.31,22.08],[916.3,10.71],[916.29,2.93],[916.24,5.78]],[[916.33,11.6],[916.34,0.15],[916.35,1.15],[916.36,1.68],[916.37,0.85]]]
["binance-futures","BNBUSDT",1768121572554,[[916.32,51.55],[916.31,5.91],[916.3,10.77],[916.29,4.6],[916.28,6.98]],[[916.33,5.64],[916.34,0.04],[916.35,0.52],[916.36,0.37],[916.37,0.02]]]
["binance-futures","BNBUSDT",1768121667678,[[916.4,9.61],[916.39,2.91],[916.38,0.79],[916.37,0.62],[916.36,0.1]],[[916.41,95.48],[916.42,14.18],[916.43,27.42],[916.44,8.18],[916.45,0.03]]]
["binance-futures","BNBUSDT",1768121711548,[[916.73,19.21],[916.72,2.98],[916.71,9.07],[916.7,5.39],[916.69,0.27]],[[916.74,32.76],[916.75,3.59],[916.76,5.52],[916.77,0.17],[916.79,7.21]]]
["binance-futures","BNBUSDT",1768121751044,[[917.06,16.97],[917.05,0.03],[917.04,0.25],[917.03,0.18],[917.02,6.29]],[[917.07,50.51],[917.08,20.98],[917.09,29.19],[917.1,25.98],[917.11,5.29]]]
["binance-futures","BNBUSDT",1768121779442,[[916.91,52.09],[916.9,11.98],[916.89,8.79],[916.88,12.49],[916.87,11.2]],[[916.92,4.39],[916.94,0.02],[916.95,5.84],[916.96,0.79],[917.04,5.01]]]
["binance-futures","BNBUSDT",1768121815720,[[917.64,53.6],[917.63,9.64],[917.62,19.92],[917.61,0.02],[917.6,5.32]],[[917.65,2.96],[917.66,0.02],[917.67,0.69],[917.68,0.02],[917.71,1.26]]]
["binance-futures","BNBUSDT",1768121849603,[[917.27,5.68],[917.26,2.68],[917.2,0.09],[917.19,3.53],[917.18,3.97]],[[917.28,74.52],[917.29,16.71],[917.3,12.63],[917.31,16.51],[917.32,0.07]]]
["binance-futures","BNBUSDT",1768121862739,[[917.21,4.46],[917.2,0.47],[917.19,0.23],[917.18,0.01],[917.17,0.35]],[[917.22,97.87],[917.23,6.24],[917.24,1.65],[917.25,0.08],[917.26,17.42]]]
["binance-futures","BNBUSDT",1768121897756,[[917.39,16.38],[917.38,0.01],[917.37,0.03],[917.35,0.06],[917.29,1.31]],[[917.4,56.79],[917.41,0.01],[917.42,1.27],[917.43,4.94],[917.44,17.61]]]
["binance-futures","BNBUSDT",1768121942362,[[917.38,46.68],[917.37,15.56],[917.36,16.57],[917.35,17.28],[917.34,8.26]],[[917.39,8.25],[917.4,2.06],[917.41,0.02],[917.42,4.93],[917.43,0.03]]]
["binance-futures","BNBUSDT",1768121984469,[[917.46,41.34],[917.45,11.53],[917.44,15.04],[917.43,12.9],[917.42,5.3]],[[917.47,2.37],[917.48,0.03],[917.49,2.28],[917.5,13.34],[917.51,0.05]]]
["binance-futures","BNBUSDT",1768122026562,[[917.49,41.69],[917.48,0.16],[917.47,11.39],[917.46,30.45],[917.45,9.58]],[[917.5,26.98],[917.51,6.66],[917.52,10.6],[917.53,0.25],[917.54,0.97]]]
["binance-futures","BNBUSDT",1768122056424,[[917.1,10.62],[917.09,0.02],[917.08,2.67],[917.07,1.05],[917.06,0.02]],[[917.11,73.96],[917.12,17.25],[917.13,0.16],[917.14,3.3],[917.15,21.4]]]
["binance-futures","BNBUSDT",1768122092093,[[917.29,9.42],[917.28,0.13],[917.27,5.32],[917.26,6.06],[917.25,8.52]],[[917.3,54.09],[917.31,20.89],[917.32,13.14],[917.33,24.0],[917.34,14.91]]]
["binance-futures","BNBUSDT",1768122146967,[[917.48,10.82],[917.47,3.19],[917.46,5.76],[917.44,0.01],[917.41,8.09]],[[917.49,27.97],[917.5,7.28],[917.51,6.57],[917.52,5.3],[917.53,0.06]]]
["binance-futures","BNBUSDT",1768122168444,[[917.7,36.25],[917.69,15.62],[917.68,16.63],[917.67,0.13],[917.66,5.43]],[[917.71,53.34],[917.72,2.16],[917.73,0.07],[917.74,0.02],[917.75,1.41]]]
["binance-futures","BNBUSDT",1768122221476,[[917.06,35.5],[917.05,5.48],[917.04,2.22],[917.03,4.02],[917.01,3.65]],[[917.07,17.76],[917.08,11.57],[917.09,11.56],[917.1,7.84],[917.11,12.3]]]
["binance-futures","BNBUSDT",1768122247468,[[917.13,30.98],[917.1,0.11],[917.09,0.01],[917.01,0.36],[916.99,1.79]],[[917.14,32.61],[917.15,5.3],[917.16,5.29],[917.17,6.82],[917.18,30.54]]]
["binance-futures","BNBUSDT",1768122294791,[[917.21,47.41],[917.2,0.02],[917.18,9.57],[917.17,12.96],[917.16,24.18]],[[917.22,13.82],[917.23,7.89],[917.24,7.8],[917.25,26.23],[917.3,0.26]]]
["binance-futures","BNBUSDT",1768122342340,[[917.1,28.37],[917.09,1.58],[917.08,5.58],[917.07,0.87],[917.06,8.39]],[[917.11,22.42],[917.12,4.2],[917.13,10.04],[917.14,7.81],[917.16,14.81]]]
["binance-futures","BNBUSDT",1768122371078,[[917.06,8.38],[917.05,0.5],[917.04,4.95],[917.03,1.5],[917.02,7.97]],[[917.07,59.34],[917.08,2.45],[917.09,19.61],[917.1,17.47],[917.11,16.63]]]
["binance-futures","BNBUSDT",1768122433488,[[916.9,41.37],[916.89,13.74],[916.88,11.67],[916.87,0.01],[916.86,1.05]],[[916.91,34.19],[916.92,0.82],[916.93,21.79],[916.94,13.6],[916.95,21.3]]]
["binance-futures","BNBUSDT",1768122455186,[[916.86,1.32],[916.84,3.03],[916.83,5.63],[916.82,0.51],[916.81,1.28]],[[916.87,63.08],[916.88,0.45],[916.89,0.06],[916.9,28.0],[916.91,20.36]]]
["binance-futures","BNBUSDT",1768122504476,[[916.33,14.45],[916.32,0.09],[916.31,2.74],[916.3,1.85],[916.29,11.75]],[[916.34,65.83],[916.35,0.29],[916.36,5.68],[916.37,6.04],[916.38,11.03]]]
["binance-futures","BNBUSDT",1768122548404,[[916.87,70.04],[916.86,5.46],[916.84,9.84],[916.83,6.2],[916.82,4.7]],[[916.88,12.78],[916.89,4.93],[916.9,1.42],[916.91,7.42],[916.92,0.03]]]
["binance-futures","BNBUSDT",1768122584045,[[916.65,0.37],[916.64,5.29],[916.63,5.35],[916.62,0.08],[916.61,1.61]],[[916.66,39.23],[916.67,10.24],[916.68,12.29],[916.69,14.61],[916.7,14.54]]]
["binance-futures","BNBUSDT",1768122631220,[[916.35,0.82],[916.33,5.73],[916.3,1.69],[916.29,0.49],[916.27,3.42]],[[916.36,65.64],[916.37,21.29],[916.38,24.05],[916.39,9.05],[916.4,32.89]]]
["binance-futures","BNBUSDT",1768122665257,[[916.73,11.75],[916.72,0.05],[916.71,10.21],[916.7,8.81],[916.69,5.45]],[[916.74,25.24],[916.75,17.96],[916.76,13.09],[916.77,8.18],[916.79,2.85]]]
["binance-futures","BNBUSDT",1768122717299,[[916.4,20.95],[916.39,5.38],[916.38,5.3],[916.37,0.67],[916.36,8.29]],[[916.41,23.06],[916.42,16.91],[916.43,13.08],[916.44,13.29],[916.45,17.9]]]
["binance-futures","BNBUSDT",1768122759746,[[915.99,66.97],[915.98,31.92],[915.97,0.01],[915.96,5.28],[915.95,9.33]],[[916.0,20.56],[916.01,0.12],[916.02,2.25],[916.03,1.2],[916.04,6.23]]]
["binance-futures","BNBUSDT",1768122801525,[[916.1,32.82],[916.09,10.2],[916.08,8.44],[916.07,18.56],[916.06,2.11]],[[916.11,19.01],[916.12,0.51],[916.14,0.95],[916.15,4.05],[916.19,5.44]]]
["binance-futures","BNBUSDT",1768122855889,[[915.97,0.06],[915.96,0.15],[915.94,0.74],[915.92,0.07],[915.9,0.99]],[[915.98,105.8],[915.99,58.1],[916.0,30.46],[916.01,5.31],[916.05,19.63]]]
["binance-futures","BNBUSDT",1768122896294,[[915.83,66.4],[915.82,10.32],[915.81,7.55],[915.8,12.64],[915.79,8.84]],[[915.84,1.1],[915.85,0.02],[915.86,0.01],[915.87,0.03],[915.9,1.46]]]
["binance-futures","BNBUSDT",1768122936277,[[916.08,99.96],[916.07,5.43],[916.06,5.3],[916.05,20.84],[916.04,40.74]],[[916.09,0.05],[916.1,5.65],[916.11,0.2],[916.12,0.59],[916.13,0.03]]]
["binance-futures","BNBUSDT",1768122981507,[[916.9,11.22],[916.89,0.04],[916.88,5.31],[916.87,0.05],[916.86,0.49]],[[916.91,48.6],[916.92,2.02],[916.93,17.45],[916.94,5.29],[916.95,18.97]]]
["binance-futures","BNBUSDT",1768123014259,[[916.54,12.65],[916.53,0.01],[916.52,6.4],[916.51,6.17],[916.5,0.18]],[[916.55,23.23],[916.56,7.94],[916.57,5.3],[916.58,0.11],[916.59,13.4]]]
["binance-futures","BNBUSDT",1768123091830,[[916.45,19.14],[916.44,0.87],[916.42,0.38],[916.41,0.39],[916.4,11.76]],[[916.46,31.77],[916.47,1.57],[916.48,5.31],[916.49,5.04],[916.5,0.03]]]
["binance-futures","BNBUSDT",1768123100067,[[916.42,23.88],[916.41,4.38],[916.4,20.78],[916.39,5.69],[916.38,6.02]],[[916.43,16.95],[916.44,0.13],[916.45,17.27],[916.46,20.31],[916.47,0.03]]]
["binance-futures","BNBUSDT",1768123174861,[[916.12,47.8],[916.11,7.84],[916.1,10.95],[916.09,0.65],[916.08,4.55]],[[916.13,4.1],[916.14,0.09],[916.15,0.72],[916.16,0.03],[916.2,0.02]]]
["binance-futures","BNBUSDT",1768123221320,[[916.08,49.83],[916.07,27.27],[916.06,0.01],[916.05,12.63],[916.04,6.39]],[[916.09,19.31],[916.1,0.04],[916.11,0.05],[916.12,5.17],[916.13,0.04]]]
["binance-futures","BNBUSDT",1768123235748,[[916.07,5.61],[916.06,0.01],[916.05,0.41],[916.04,38.04],[916.03,7.49]],[[916.08,70.43],[916.09,25.09],[916.1,0.05],[916.11,0.26],[916.12,2.46]]]
["binance-futures","BNBUSDT",1768123315579,[[915.87,67.04],[915.86,12.0],[915.85,16.9],[915.84,18.08],[915.83,21.17]],[[915.88,1.92],[915.89,0.07],[915.9,0.29],[915.91,1.65],[915.95,0.03]]]
["binance-futures","BNBUSDT",1768123342237,[[915.81,46.36],[915.8,0.07],[915.79,0.27],[915.78,1.25],[915.77,0.92]],[[915.82,22.15],[915.83,5.35],[915.84,9.4],[915.85,25.37],[915.86,23.69]]]
["binance-futures","BNBUSDT",1768123416282,[[915.49,24.91],[915.48,7.02],[915.47,6.94],[915.46,0.78],[915.45,10.81]],[[915.5,23.56],[915.51,3.6],[915.52,6.94],[915.53,0.29],[915.54,0.8]]]
["binance-futures","BNBUSDT",1768123428317,[[915.54,56.8],[915.53,3.16],[915.52,5.62],[915.51,11.17],[915.5,12.5]],[[915.55,24.6],[915.56,1.99],[915.57,5.59],[915.58,1.66],[915.59,5.79]]]
["binance-futures","BNBUSDT",1768123491943,[[915.49,24.29],[915.48,2.7],[915.47,0.52],[915.46,5.96],[915.45,7.31]],[[915.5,26.23],[915.51,10.7],[915.52,5.62],[915.53,3.87],[915.54,6.71]]]
["binance-futures","BNBUSDT",1768123573318,[[915.44,6.86],[915.43,2.08],[915.42,0.01],[915.41,0.84],[915.4,2.44]],[[915.45,94.71],[915.46,25.46],[915.47,8.58],[915.48,20.83],[915.49,16.69]]]
["binance-futures","BNBUSDT",1768123585587,[[915.22,1.46],[915.21,0.28],[915.2,0.31],[915.19,0.02]],[[915.23,59.34],[915.24,27.24],[915.25,26.49],[915.26,10.48],[915.27,24.25]]]
["binance-futures","BNBUSDT",1768123623512,[[915.17,10.57],[915.16,1.3],[915.15,5.55],[915.14,13.05],[915.13,15.5]],[[915.18,70.41],[915.19,17.12],[915.2,3.17],[915.21,5.73],[915.22,1.38]]]
["binance-futures","BNBUSDT",1768123685642,[[915.11,50.05],[915.1,37.91],[915.09,5.49],[915.08,0.37],[915.07,5.0]],[[915.12,14.33],[915.13,8.06],[915.14,6.04],[915.15,17.71],[915.16,8.3]]]
["binance-futures","BNBUSDT",1768123733526,[[915.29,3.46],[915.28,0.02],[915.27,4.94],[915.25,0.3],[915.11,5.11]],[[915.3,77.91],[915.31,10.31],[915.32,6.32],[915.33,1.02],[915.34,0.01]]]
["binance-futures","BNBUSDT",1768123770680,[[915.25,5.79],[915.23,5.74],[915.22,5.45],[915.21,5.33],[915.18,0.02]],[[915.26,45.66],[915.27,0.08],[915.28,5.73],[915.29,19.15],[915.3,0.73]]]
["binance-futures","BNBUSDT",1768123822357,[[915.65,28.14],[915.64,5.32],[915.63,12.81],[915.62,3.99],[915.61,5.49]],[[915.66,20.92],[915.67,4.21],[915.68,5.65],[915.69,0.03],[915.7,2.91]]]
["binance-futures","BNBUSDT",1768123848245,[[915.71,37.22],[915.7,12.04],[915.69,11.98],[915.68,8.41],[915.67,0.13]],[[915.72,13.11],[915.73,3.48],[915.74,6.19],[915.75,1.26],[915.76,0.02]]]
["binance-futures","BNBUSDT",1768123901245,[[915.62,46.18],[915.61,6.21],[915.6,5.47],[915.59,8.14],[915.58,8.74]],[[915.63,1.66],[915.64,0.03],[915.65,0.21],[915.66,3.0],[915.67,0.43]]]
["binance-futures","BNBUSDT",1768123946968,[[915.62,1.22],[915.61,0.11],[915.6,0.49],[915.59,1.26],[915.58,6.05]],[[915.63,50.26],[915.64,10.71],[915.65,5.66],[915.66,6.58],[915.67,12.64]]]
["binance-futures","BNBUSDT",1768124012553,[[915.69,36.48],[915.68,0.08],[915.67,2.64],[915.66,7.65],[915.65,17.47]],[[915.7,7.36],[915.71,1.35],[915.72,5.61],[915.74,2.02],[915.79,7.68]]]
["binance-futures","BNBUSDT",1768124051868,[[915.6,2.86],[915.59,78.45],[915.58,57.25],[915.57,7.39],[915.55,31.34]],[[915.61,0.01],[915.62,0.03],[915.63,0.03],[915.64,0.04],[915.69,0.23]]]
["binance-futures","BNBUSDT",1768124095952,[[915.38,52.14],[915.37,3.31],[915.36,9.98],[915.35,14.84],[915.34,33.03]],[[915.39,0.71],[915.4,0.08],[915.42,0.02],[915.43,4.76],[915.44,19.06]]]
["binance-futures","BNBUSDT",1768124126256,[[914.83,29.69],[914.82,0.02],[914.81,0.04],[914.8,0.16],[914.79,2.84]],[[914.84,59.23],[914.85,0.01],[914.86,1.35],[914.87,5.41],[914.88,4.81]]]
["binance-futures","BNBUSDT",1768124157175,[[915.09,0.48],[915.08,0.07],[915.07,3.08],[915.06,0.03],[915.05,0.38]],[[915.1,78.1],[915.11,20.74],[915.12,10.01],[915.13,17.35],[915.14,8.1]]]
["binance-futures","BNBUSDT",1768124209467,[[915.24,27.26],[915.23,7.11],[915.22,5.87],[915.21,9.51],[915.2,0.01]],[[915.25,25.43],[915.26,2.97],[915.27,9.6],[915.28,7.94],[915.29,1.88]]]
["binance-futures","BNBUSDT",1768124229368,[[915.27,57.06],[915.26,1.89],[915.25,12.39],[915.24,18.53],[915.23,5.74]],[[915.28,4.16],[915.29,1.78],[915.3,4.93],[915.31,0.92],[915.32,0.01]]]
["binance-futures","BNBUSDT",1768124290721,[[915.29,34.95],[915.28,1.77],[915.27,2.59],[915.26,0.39],[915.25,2.58]],[[915.3,27.82],[915.31,1.67],[915.32,10.43],[915.33,0.33],[915.35,2.74]]]
["binance-futures","BNBUSDT",1768124323173,[],[[914.96,15.11],[914.97,0.02],[914.98,5.28],[914.99,5.38],[915.0,5.29]]]
["binance-futures","BNBUSDT",1768124366314,[[914.74,43.67],[914.73,11.18],[914.72,11.28],[914.71,13.6],[914.7,20.13]],[[914.75,4.52],[914.76,0.04],[914.77,15.91],[914.78,0.28],[914.81,0.49]]]
["binance-futures","BNBUSDT",1768124413924,[[914.58,4.0],[914.57,0.03],[914.56,2.0],[914.54,6.29],[914.53,0.24]],[[914.59,33.64],[914.6,9.0],[914.61,8.69],[914.62,12.96],[914.63,9.48]]]
["binance-futures","BNBUSDT",1768124435590,[[914.49,116.46],[914.48,5.02],[914.47,0.83],[914.45,2.54],[914.43,0.01]],[[914.5,24.59],[914.51,5.5],[914.52,6.74],[914.54,0.02],[914.55,10.38]]]
["binance-futures","BNBUSDT",1768124486173,[[913.86,26.23],[913.85,0.01],[913.83,0.04],[913.82,6.16],[913.81,17.58]],[[913.87,91.99],[913.88,5.62],[913.89,10.25],[913.9,17.57],[913.91,5.71]]]
["binance-futures","BNBUSDT",1768124511210,[[913.57,42.7],[913.56,0.11],[913.55,0.02],[913.53,1.62],[913.51,0.2]],[[913.58,19.74],[913.59,0.14],[913.6,3.99],[913.62,8.47],[913.63,18.98]]]
["binance-futures","BNBUSDT",1768124551621,[[912.76,41.16],[912.75,4.45],[912.73,4.31],[912.72,3.41],[912.71,4.43]],[[912.77,4.2],[912.78,3.39],[912.79,3.39],[912.8,8.68],[912.81,4.85]]]
["binance-futures","BNBUSDT",1768124554696,[[912.8,21.91],[912.79,3.4],[912.76,6.67],[912.75,3.41],[912.58,2.58]],[[912.81,14.12],[912.82,4.01],[912.83,5.41],[912.84,0.05],[912.85,6.66]]]
["binance-futures","BNBUSDT",1768124622452,[[913.48,13.98],[913.47,0.02],[913.45,0.95],[913.44,0.03],[913.42,3.97]],[[913.49,17.8],[913.5,7.37],[913.51,3.43],[913.52,0.01],[913.53,8.94]]]
["binance-futures","BNBUSDT",1768124630165,[[913.45,19.99],[913.44,0.22],[913.42,3.22],[913.41,0.05],[913.31,0.12]],[[913.46,30.13],[913.47,10.4],[913.48,14.29],[913.49,12.93],[913.5,5.3]]]
["binance-futures","BNBUSDT",1768124700892,[[913.26,12.59],[913.25,0.15],[913.24,0.17],[913.23,0.03],[913.22,0.1]],[[913.27,51.36],[913.28,4.33],[913.29,6.96],[913.3,0.01],[913.32,2.76]]]
["binance-futures","BNBUSDT",1768124703658,[[913.26,3.79],[913.25,0.15],[913.24,0.14],[913.23,0.57],[913.22,0.1]],[[913.27,28.77],[913.28,7.54],[913.29,3.45],[913.3,14.6],[913.31,0.01]]]
["binance-futures","BNBUSDT",1768124765383,[[913.58,43.48],[913.57,0.03],[913.56,0.13],[913.55,0.15],[913.54,2.46]],[[913.59,29.93],[913.6,2.07],[913.61,6.79],[913.62,15.65],[913.63,0.01]]]
["binance-futures","BNBUSDT",1768124779181,[[913.6,69.36],[913.59,0.35],[913.58,100.51],[913.57,0.27],[913.56,0.39]],[[913.61,39.22],[913.62,15.58],[913.63,3.39],[913.64,1.2],[913.65,0.03]]]
["binance-futures","BNBUSDT",1768124827207,[[913.63,54.88],[913.62,0.36],[913.61,9.95],[913.6,0.54],[913.59,3.57]],[[913.64,9.73],[913.65,0.05],[913.66,0.15],[913.67,13.77],[913.68,7.82]]]
["binance-futures","BNBUSDT",1768124872219,[[913.61,25.08],[913.6,13.64],[913.59,0.96],[913.58,0.24],[913.57,3.75]],[[913.62,11.39],[913.63,0.07],[913.64,0.01],[913.65,11.88],[913.77,4.97]]]
["binance-futures","BNBUSDT",1768124914577,[[913.35,30.75],[913.34,5.06],[913.33,4.15],[913.32,8.31],[913.31,0.02]],[[913.36,11.12],[913.37,1.0],[913.38,5.23],[913.39,4.38],[913.4,24.66]]]
["binance-futures","BNBUSDT",1768124952190,[[913.26,0.04]],[[913.27,85.62],[913.28,1.04],[913.29,25.39],[913.3,29.65],[913.31,66.56]]]
["binance-futures","BNBUSDT",1768125011100,[[913.32,44.77],[913.31,6.44],[913.3,0.01],[913.29,15.84],[913.28,0.02]],[[913.33,6.23],[913.34,1.69],[913.35,2.98],[913.36,0.04],[913.37,1.51]]]
["binance-futures","BNBUSDT",1768125065476,[[913.01,28.74],[913.0,23.5],[912.99,4.13],[912.98,1.19],[912.97,0.73]],[[913.02,20.09],[913.03,7.65],[913.04,11.8],[913.05,14.53],[913.06,0.11]]]
["binance-futures","BNBUSDT",1768125097727,[[913.15,24.78],[913.14,13.9],[913.13,8.25],[913.12,6.93],[913.11,13.06]],[[913.16,16.81],[913.17,5.03],[913.18,3.66],[913.19,0.03],[913.2,9.37]]]
["binance-futures","BNBUSDT",1768125130680,[[913.07,15.41],[913.06,0.19],[913.05,3.73],[913.04,0.97],[913.03,1.03]],[[913.08,20.52],[913.09,3.6],[913.1,8.08],[913.11,8.86],[913.12,14.45]]]
["binance-futures","BNBUSDT",1768125183192,[[913.19,43.54],[913.18,10.7],[913.17,0.3],[913.16,0.07],[913.15,0.02]],[[913.2,9.11],[913.21,0.92],[913.22,1.19],[913.23,8.0],[913.27,1.39]]]
["binance-futures","BNBUSDT",1768125247321,[[913.5,73.15],[913.49,16.39],[913.48,0.99],[913.47,5.38],[913.46,0.62]],[[913.51,1.5],[913.52,2.7],[913.53,1.29],[913.54,0.02],[913.55,1.29]]]
["binance-futures","BNBUSDT",1768125268062,[[913.38,63.43],[913.37,15.09],[913.36,6.0],[913.35,9.12],[913.34,14.83]],[[913.39,3.09],[913.4,4.8],[913.41,0.05],[913.42,0.02],[913.43,1.42]]]
["binance-futures","BNBUSDT",1768125334281,[[913.4,52.69],[913.39,0.31],[913.38,0.22],[913.37,0.58],[913.36,0.01]],[[913.41,3.77],[913.42,1.67],[913.43,0.12],[913.44,3.49],[913.45,4.97]]]
["binance-futures","BNBUSDT",1768125364846,[[913.4,14.68],[913.39,0.37],[913.38,4.12],[913.37,0.01],[913.36,0.02]],[[913.41,22.26],[913.42,21.37],[913.43,14.45],[913.44,23.32],[913.45,6.87]]]
["binance-futures","BNBUSDT",1768125429278,[[913.61,29.34],[913.6,15.53],[913.59,14.77],[913.58,10.91],[913.57,15.84]],[[913.62,34.69],[913.63,6.01],[913.64,7.27],[913.65,0.04],[913.66,1.07]]]
["binance-futures","BNBUSDT",1768125494713,[[913.59,20.14],[913.58,4.14],[913.57,20.33],[913.56,38.61],[913.55,29.22]],[[913.6,35.21],[913.61,3.19],[913.62,5.3],[913.63,5.14],[913.64,3.99]]]
["binance-futures","BNBUSDT",1768125536362,[[913.82,34.71],[913.81,4.08],[913.8,4.09],[913.79,0.13],[913.78,3.96]],[[913.83,12.6],[913.84,5.88],[913.85,7.23],[913.86,0.33],[913.87,0.82]]]
["binance-futures","BNBUSDT",1768125603433,[[914.03,7.94],[914.02,8.88],[914.01,4.52],[914.0,8.61],[913.99,6.97]],[[914.04,38.56],[914.05,5.14],[914.06,1.82],[914.07,10.85],[914.08,21.36]]]
["binance-futures","BNBUSDT",1768125627075,[[913.05,12.6],[913.04,4.0],[913.03,65.76],[913.02,20.59],[913.01,1.15]],[[913.06,26.6],[913.07,5.52],[913.08,15.09],[913.09,17.75],[913.1,0.81]]]
["binance-futures","BNBUSDT",1768125668085,[[913.22,23.79],[913.21,0.1],[913.2,4.0],[913.19,0.01],[913.18,2.85]],[[913.23,18.5],[913.24,2.46],[913.25,3.98],[913.26,1.67],[913.27,5.03]]]
["binance-futures","BNBUSDT",1768125691820,[[913.1,15.64],[913.09,2.08],[913.08,0.01],[913.07,2.19],[913.06,0.01]],[[913.11,18.58],[913.12,0.09],[913.13,6.35],[913.14,0.01],[913.15,0.38]]]
["binance-futures","BNBUSDT",1768125741703,[[912.85,4.1],[912.84,0.99],[912.83,0.18],[912.82,1.53],[912.78,3.8]],[[912.86,40.47],[912.87,8.46],[912.88,5.23],[912.89,4.65],[912.9,5.84]]]
["binance-futures","BNBUSDT",1768125783555,[[912.32,36.38],[912.31,0.01],[912.3,11.64],[912.29,0.77],[912.28,6.32]],[[912.33,15.66],[912.34,0.02],[912.35,0.01],[912.36,0.01],[912.37,0.79]]]
["binance-futures","BNBUSDT",1768125818243,[[912.23,10.55],[912.22,0.01],[912.21,6.6],[912.2,16.26],[912.19,2.43]],[[912.24,29.32],[912.25,1.24],[912.26,3.41],[912.27,0.01],[912.29,2.92]]]
["binance-futures","BNBUSDT",1768125855443,[[912.74,13.18],[912.73,35.16],[912.72,8.66],[912.71,40.21],[912.7,17.89]],[[912.75,2.48],[912.78,1.32],[912.79,0.05],[912.8,3.62],[912.81,2.62]]]
["binance-futures","BNBUSDT",1768125881155,[[912.45,14.17],[912.44,0.59],[912.43,3.54],[912.42,0.29],[912.41,0.55]],[[912.46,21.86],[912.47,0.01],[912.48,3.25],[912.5,7.98],[912.51,5.7]]]
["binance-futures","BNBUSDT",1768125902865,[[912.5,8.12],[912.49,0.1],[912.48,0.04],[912.47,0.03],[912.46,7.36]],[[912.51,29.88],[912.52,0.02],[912.53,1.42],[912.54,0.02],[912.55,4.61]]]
["binance-futures","BNBUSDT",1768125947739,[[912.59,35.74],[912.58,3.08],[912.56,1.02],[912.55,12.33],[912.52,14.43]],[[912.6,20.12],[912.61,0.02],[912.62,2.29],[912.63,4.9],[912.64,5.95]]]
["binance-futures","BNBUSDT",1768125969731,[[912.75,9.84],[912.74,0.16],[912.73,5.28],[912.72,0.13],[912.7,0.01]],[[912.76,28.2],[912.77,0.01],[912.78,1.17],[912.79,1.63],[912.8,9.72]]]
["binance-futures","BNBUSDT",1768126041433,[[912.55,25.54],[912.54,1.14],[912.53,6.44],[912.52,0.58],[912.51,4.1]],[[912.56,3.8],[912.57,0.03],[912.59,0.88],[912.6,3.23],[912.61,6.38]]]
["binance-futures","BNBUSDT",1768126085271,[[912.7,31.63],[912.69,0.3],[912.67,0.09],[912.66,4.49],[912.65,6.96]],[[912.71,0.92],[912.72,0.03],[912.73,0.74],[912.75,23.51],[912.76,4.4]]]
["binance-futures","BNBUSDT",1768126100162,[[913.01,28.71],[913.0,3.36],[912.99,4.01],[912.98,0.77],[912.97,0.02]],[[913.02,16.61],[913.03,0.01],[913.04,3.1],[913.05,4.96],[913.06,9.5]]]
["binance-futures","BNBUSDT",1768126156526,[[913.01,18.98],[913.0,72.79],[912.98,0.04],[912.93,0.65],[912.91,10.81]],[[913.02,16.78],[913.03,0.01],[913.04,6.8],[913.05,8.0],[913.06,11.25]]]
["binance-futures","BNBUSDT",1768126180912,[[913.09,32.53],[913.08,5.22],[913.07,3.55],[913.06,3.62],[913.05,30.0]],[[913.1,18.79],[913.11,10.59],[913.12,0.81],[913.14,0.61],[913.15,16.84]]]
["binance-futures","BNBUSDT",1768126231157,[[913.4,4.68],[913.39,1.69],[913.38,1.47],[913.37,1.99],[913.36,8.77]],[[913.41,32.11],[913.42,1.62],[913.43,3.74],[913.44,8.81],[913.45,27.78]]]
["binance-futures","BNBUSDT",1768126251455,[[913.3,3.59],[913.29,11.63],[913.28,4.85],[913.27,0.57],[913.26,0.26]],[[913.31,57.36],[913.32,12.77],[913.33,12.26],[913.34,4.98],[913.35,19.11]]]
["binance-futures","BNBUSDT",1768126300140,[[913.06,0.05],[913.05,1.64],[913.04,4.94],[913.03,0.24],[913.02,2.45]],[[913.07,76.72],[913.08,19.4],[913.09,6.87],[913.1,13.91],[913.11,4.31]]]
["binance-futures","BNBUSDT",1768126322675,[[913.48,37.9],[913.47,17.31],[913.46,10.2],[913.45,1.55],[913.44,9.71]],[[913.49,0.92],[913.5,0.08],[913.51,1.77],[913.52,0.03],[913.55,4.72]]]
["binance-futures","BNBUSDT",1768126380373,[[913.46,6.81],[913.45,0.15],[913.44,0.32],[913.43,4.41],[913.42,3.98]],[[913.47,27.03],[913.48,0.02],[913.49,3.98],[913.5,4.31],[913.51,23.62]]]
["binance-futures","BNBUSDT",1768126404133,[[913.46,38.03],[913.45,6.42],[913.44,4.97],[913.43,0.5],[913.42,0.03]],[[913.47,1.78],[913.48,0.16],[913.49,3.59],[913.5,0.72],[913.51,0.03]]]
["binance-futures","BNBUSDT",1768126465360,[[913.67,40.36],[913.66,1.71],[913.65,0.49],[913.64,4.76],[913.63,6.18]],[[913.68,8.24],[913.69,0.02],[913.7,2.64],[913.71,0.03],[913.72,0.1]]]
["binance-futures","BNBUSDT",1768126530496,[[913.52,25.85],[913.51,1.67],[913.5,6.87],[913.49,0.33],[913.48,0.34]],[[913.53,21.8],[913.54,4.62],[913.55,12.73],[913.56,16.66],[913.57,12.26]]]
["binance-futures","BNBUSDT",1768126546080,[[913.52,31.09],[913.51,2.72],[913.5,0.34],[913.49,0.22],[913.48,0.34]],[[913.53,6.58],[913.54,0.86],[913.55,8.24],[913.56,11.61],[913.57,3.78]]]
["binance-futures","BNBUSDT",1768126604795,[[913.82,54.94],[913.81,34.81],[913.8,1.09],[913.79,4.99],[913.78,8.63]],[[913.83,0.5],[913.84,0.21],[913.85,7.18],[913.86,0.3],[913.87,1.52]]]
["binance-futures","BNBUSDT",1768126637480,[[913.63,2.09],[913.62,0.44],[913.6,0.04]],[[913.64,47.94],[913.65,11.28],[913.66,43.0],[913.67,13.84],[913.68,18.35]]]
["binance-futures","BNBUSDT",1768126681726,[[913.57,36.44],[913.56,0.02],[913.55,4.31],[913.54,1.19],[913.53,23.62]],[[913.58,14.69],[913.59,6.25],[913.6,1.95],[913.61,6.75],[913.62,1.54]]]
["binance-futures","BNBUSDT",1768126715228,[[913.58,36.26],[913.57,14.52],[913.56,0.06],[913.55,12.05],[913.54,2.87]],[[913.59,14.51],[913.6,1.69],[913.61,4.23],[913.62,3.12],[913.63,6.52]]]
["binance-futures","BNBUSDT",1768126786766,[[913.75,35.42],[913.74,17.02],[913.73,24.39],[913.72,4.02],[913.71,15.17]],[[913.76,12.19],[913.77,5.34],[913.78,9.5],[913.79,0.13],[913.8,6.65]]]
["binance-futures","BNBUSDT",1768126798492,[[913.89,61.12],[913.88,0.12],[913.87,4.02],[913.86,6.92],[913.85,4.65]],[[913.9,38.95],[913.91,0.54],[913.92,0.7],[913.93,0.1],[913.94,0.01]]]
["binance-futures","BNBUSDT",1768126888846,[[913.89,55.24],[913.88,3.53],[913.87,0.11],[913.86,6.22],[913.85,2.45]],[[913.9,26.77],[913.91,2.29],[913.92,5.03],[913.93,0.01],[913.94,0.24]]]
["binance-futures","BNBUSDT",1768126947033,[[913.85,25.96],[913.84,0.19],[913.83,4.11],[913.82,0.38],[913.81,0.04]],[[913.86,52.09],[913.87,2.85],[913.88,3.97],[913.9,13.09],[913.91,18.56]]]
["binance-futures","BNBUSDT",1768127007256,[[913.95,78.48],[913.94,4.98],[913.93,14.19],[913.92,20.12],[913.91,4.98]],[[913.96,2.86],[913.97,0.03],[913.98,4.95],[913.99,14.01],[914.0,23.08]]]
["binance-futures","BNBUSDT",1768127072004,[[913.73,3.23],[913.72,1.56],[913.71,0.72],[913.7,4.44],[913.69,0.18]],[[913.74,84.03],[913.75,38.2],[913.76,51.36],[913.77,0.93],[913.78,4.2]]]
["binance-futures","BNBUSDT",1768127088320,[[913.71,31.06],[913.7,8.62],[913.69,4.11],[913.68,39.48],[913.67,5.1]],[[913.72,17.73],[913.73,28.52],[913.74,24.97],[913.75,25.58],[913.76,49.56]]]
["binance-futures","BNBUSDT",1768127165666,[[913.77,44.48],[913.76,0.07],[913.75,3.99],[913.74,0.83],[913.73,0.71]],[[913.78,18.24],[913.79,13.96],[913.8,16.97],[913.81,9.76],[913.82,4.9]]]
["binance-futures","BNBUSDT",1768127174319,[[913.79,57.52],[913.78,14.48],[913.77,24.94],[913.76,0.31],[913.75,4.66]],[[913.8,24.6],[913.81,5.63],[913.82,2.16],[913.83,7.45],[913.84,0.02]]]
["binance-futures","BNBUSDT",1768127249687,[[913.58,37.34],[913.57,7.65],[913.56,6.08],[913.54,3.65],[913.41,19.66]],[[913.59,76.68],[913.6,1.19],[913.64,0.03],[913.65,2.19],[913.71,0.19]]]
["binance-futures","BNBUSDT",1768127266526,[[913.58,26.95],[913.57,7.6],[913.56,4.04],[913.54,0.02],[913.53,3.75]],[[913.59,93.31],[913.6,1.0],[913.61,0.02],[913.62,0.11],[913.63,2.46]]]
["binance-futures","BNBUSDT",1768127333394,[[913.58,43.74],[913.57,7.62],[913.56,0.12],[913.55,0.22],[913.54,0.6]],[[913.59,123.92],[913.6,3.32],[913.63,0.15],[913.64,5.21],[913.65,0.01]]]
["binance-futures","BNBUSDT",1768127354143,[[913.58,45.96],[913.57,7.75],[913.56,0.09],[913.55,0.63],[913.54,0.6]],[[913.59,117.17],[913.6,0.03],[913.62,5.06],[913.64,0.18],[913.69,17.3]]]
["binance-futures","BNBUSDT",1768127436403,[[913.71,36.91],[913.7,5.09],[913.69,5.1],[913.68,0.01],[913.67,0.06]],[[913.72,31.37],[913.73,6.1],[913.74,0.11],[913.75,0.97],[913.76,0.04]]]
["binance-futures","BNBUSDT",1768127457030,[[913.71,15.17],[913.7,5.46],[913.69,0.03],[913.68,0.01],[913.67,0.11]],[[913.72,88.15],[913.73,19.82],[913.74,0.07],[913.75,12.58],[913.76,0.43]]]
["binance-futures","BNBUSDT",1768127522591,[[913.23,59.75],[913.22,2.71],[913.21,0.04],[913.2,4.36],[913.19,3.51]],[[913.24,7.87],[913.25,0.02],[913.28,0.01],[913.29,0.01],[913.42,16.46]]]
["binance-futures","BNBUSDT",1768127580418,[[913.03,36.4],[913.02,5.11],[913.01,5.73],[913.0,25.71],[912.99,5.75]],[[913.04,12.09],[913.05,4.0],[913.06,5.08],[913.07,3.85],[913.08,8.6]]]
["binance-futures","BNBUSDT",1768127595208,[[913.12,60.76],[913.11,1.75],[913.1,0.7],[913.09,0.43],[913.08,11.2]],[[913.13,4.2],[913.14,0.08],[913.15,2.44],[913.16,2.45],[913.17,4.97]]]
["binance-futures","BNBUSDT",1768127677642,[[913.42,36.16],[913.41,7.66],[913.4,7.19],[913.39,0.68],[913.38,0.03]],[[913.43,4.09],[913.44,6.32],[913.45,0.17],[913.46,0.15],[913.47,0.02]]]
["binance-futures","BNBUSDT",1768127687121,[[913.42,43.68],[913.41,0.14],[913.4,6.95],[913.39,0.59],[913.38,0.03]],[[913.43,12.3],[913.44,1.57],[913.45,8.92],[913.46,0.07],[913.47,0.02]]]
["binance-futures","BNBUSDT",1768127754842,[[913.62,68.03],[913.61,18.03],[913.6,2.76],[913.59,4.02],[913.58,0.01]],[[913.63,18.3],[913.64,0.51],[913.65,1.98],[913.66,5.34],[913.67,0.04]]]
["binance-futures","BNBUSDT",1768127787181,[[913.87,3.03],[913.85,69.55],[913.84,41.0],[913.83,14.89],[913.82,22.81]],[[913.88,0.16],[913.89,4.98],[913.9,11.36],[913.92,0.06],[913.96,0.86]]]
["binance-futures","BNBUSDT",1768127839300,[[913.86,1.77],[913.85,0.05],[913.84,0.03],[913.83,0.25],[913.82,2.47]],[[913.87,74.4],[913.88,42.55],[913.89,14.77],[913.9,0.14],[913.91,30.44]]]
["binance-futures","BNBUSDT",1768127867570,[[913.86,4.9],[913.85,0.04],[913.84,0.03],[913.83,0.03],[913.82,0.05]],[[913.87,59.39],[913.88,41.08],[913.89,16.88],[913.9,5.43],[913.91,25.24]]]
["binance-futures","BNBUSDT",1768127916867,[[913.74,28.87],[913.73,0.47],[913.72,5.16],[913.71,0.02],[913.69,2.78]],[[913.75,47.51],[913.76,4.67],[913.77,16.55],[913.78,18.41],[913.79,4.89]]]
["binance-futures","BNBUSDT",1768127953357,[[913.72,8.61],[913.71,0.21],[913.7,4.0],[913.69,5.4],[913.68,0.02]],[[913.73,59.64],[913.74,31.09],[913.75,31.95],[913.76,11.07],[913.77,11.43]]]
["binance-futures","BNBUSDT",1768128028542,[[913.88,10.45],[913.87,0.1],[913.86,3.33],[913.85,14.09],[913.84,4.02]],[[913.89,68.2],[913.9,10.17],[913.91,7.15],[913.92,5.46],[913.93,18.17]]]
["binance-futures","BNBUSDT",1768128083334,[[913.88,11.32],[913.87,4.46],[913.86,8.93],[913.85,0.08],[913.84,4.14]],[[913.89,32.03],[913.9,0.75],[913.91,3.73],[913.92,22.96],[913.93,24.82]]]
["binance-futures","BNBUSDT",1768128116745,[[913.82,5.59],[913.81,0.08],[913.79,5.05],[913.78,0.19],[913.77,5.92]],[[913.83,63.37],[913.84,0.02],[913.85,20.39],[913.86,24.94],[913.87,17.47]]]
["binance-futures","BNBUSDT",1768128165593,[[913.82,19.2],[913.81,0.06],[913.8,0.04],[913.79,0.01],[913.78,5.12]],[[913.83,52.15],[913.84,1.36],[913.85,17.63],[913.86,21.44],[913.87,23.85]]]
["binance-futures","BNBUSDT",1768128191671,[[913.88,60.22],[913.87,5.5],[913.86,5.3],[913.85,25.61],[913.84,9.0]],[[913.89,20.19],[913.9,0.01],[913.92,3.33],[913.93,5.19],[913.96,7.96]]]
["binance-futures","BNBUSDT",1768128255410,[[913.78,34.2],[913.77,5.34],[913.76,5.36],[913.75,0.33],[913.74,1.2]],[[913.79,24.91],[913.8,5.56],[913.81,15.4],[913.82,19.94],[913.83,22.79]]]
["binance-futures","BNBUSDT",1768128271633,[[913.75,37.14],[913.74,5.7],[913.73,10.35],[913.72,0.28],[913.71,0.04]],[[913.76,6.55],[913.77,7.6],[913.78,6.55],[913.79,3.37],[913.8,9.39]]]
["binance-futures","BNBUSDT",1768128334748,[[913.77,56.92],[913.76,24.18],[913.75,15.23],[913.74,0.49],[913.73,0.47]],[[913.78,16.33],[913.79,1.79],[913.8,5.8],[913.81,0.01],[913.83,0.98]]]
["binance-futures","BNBUSDT",1768128360415,[[913.77,34.04],[913.76,14.33],[913.75,19.34],[913.74,0.23],[913.73,0.57]],[[913.78,35.28],[913.79,3.93],[913.8,0.24],[913.81,5.07],[913.83,3.48]]]
["binance-futures","BNBUSDT",1768128421165,[[913.77,18.85],[913.76,9.56],[913.75,5.34],[913.74,0.04],[913.73,0.59]],[[913.78,32.95],[913.79,9.17],[913.8,10.58],[913.81,0.85],[913.83,1.18]]]
["binance-futures","BNBUSDT",1768128437377,[[913.82,73.99],[913.81,5.45],[913.8,0.77],[913.79,15.98],[913.78,30.55]],[[913.83,5.4],[913.84,2.16],[913.85,0.03],[913.86,0.01],[913.87,0.03]]]
["binance-futures","BNBUSDT",1768128495100,[[913.79,12.15],[913.78,0.08],[913.77,0.09],[913.76,0.16],[913.75,0.05]],[[913.8,65.85],[913.81,34.76],[913.82,0.7],[913.83,13.66],[913.84,24.17]]]
["binance-futures","BNBUSDT",1768128562558,[[913.91,9.84],[913.9,0.04],[913.89,0.02],[913.87,0.12],[913.86,0.02]],[[913.92,46.67],[913.93,19.76],[913.94,33.37],[913.95,12.56],[913.96,15.21]]]
["binance-futures","BNBUSDT",1768128602121,[[913.61,40.99],[913.6,1.41],[913.59,0.49],[913.58,0.25],[913.57,0.04]],[[913.62,52.07],[913.63,0.33],[913.64,4.15],[913.65,29.12],[913.66,19.89]]]
["binance-futures","BNBUSDT",1768128663847,[[913.49,34.18],[913.48,0.04],[913.47,1.07],[913.46,4.66],[913.45,41.48]],[[913.5,18.35],[913.51,0.57],[913.52,0.03],[913.53,0.01],[913.58,0.7]]]
["binance-futures","BNBUSDT",1768128682352,[[913.78,13.71],[913.77,0.1],[913.76,0.52],[913.75,5.28],[913.74,5.28]],[[913.79,36.56],[913.8,7.3],[913.81,2.77],[913.82,6.0],[913.83,34.9]]]
["binance-futures","BNBUSDT",1768128747695,[[913.72,11.63],[913.71,0.43],[913.7,0.03],[913.68,0.02],[913.62,0.05]],[[913.73,43.11],[913.74,1.61],[913.75,17.6],[913.76,21.57],[913.77,30.05]]]
["binance-futures","BNBUSDT",1768128765723,[[913.67,2.28],[913.66,0.46],[913.55,0.01],[913.54,2.11],[913.53,0.96]],[[913.68,67.32],[913.69,0.41],[913.7,35.06],[913.71,21.78],[913.72,19.95]]]
["binance-futures","BNBUSDT",1768128828327,[[913.38,17.66],[913.37,9.3],[913.36,10.88],[913.35,5.34],[913.34,4.41]],[[913.39,34.38],[913.4,15.7],[913.41,15.12],[913.42,23.37],[913.43,14.96]]]
["binance-futures","BNBUSDT",1768128889707,[[913.38,33.35],[913.37,8.93],[913.36,5.58],[913.35,0.06],[913.34,0.32]],[[913.39,26.25],[913.4,13.39],[913.41,5.32],[913.42,8.29],[913.43,14.97]]]
["binance-futures","BNBUSDT",1768128919134,[[913.43,5.31],[913.42,0.02],[913.41,0.46],[913.39,0.04],[913.35,0.06]],[[913.44,92.83],[913.45,44.86],[913.46,8.07],[913.47,9.04],[913.48,16.4]]]
["binance-futures","BNBUSDT",1768128958097,[[913.24,33.35],[913.23,1.09],[913.22,5.49],[913.21,0.54],[913.2,0.04]],[[913.25,53.31],[913.26,23.95],[913.27,20.06],[913.28,5.87],[913.29,0.01]]]
["binance-futures","BNBUSDT",1768129025620,[[913.24,42.32],[913.23,0.54],[913.22,9.27],[913.21,0.57],[913.2,0.58]],[[913.25,4.8],[913.26,5.23],[913.28,0.11],[913.29,0.01],[913.3,12.9]]]
["binance-futures","BNBUSDT",1768129070572,[[913.24,47.1],[913.23,0.82],[913.22,5.38],[913.21,0.09],[913.2,0.58]],[[913.25,11.15],[913.26,0.21],[913.28,2.2],[913.29,7.81],[913.3,13.42]]]
["binance-futures","BNBUSDT",1768129126595,[[913.39,5.03],[913.38,2.41],[913.37,2.74],[913.35,0.8],[913.33,0.38]],[[913.4,58.91],[913.41,15.32],[913.42,19.39],[913.43,22.77],[913.44,14.5]]]
["binance-futures","BNBUSDT",1768129211874,[[913.27,48.52],[913.26,19.96],[913.25,0.49],[913.24,3.32],[913.23,0.16]],[[913.28,10.28],[913.29,5.12],[913.3,0.17],[913.31,0.02],[913.32,2.93]]]
["binance-futures","BNBUSDT",1768129237044,[[913.14,9.64],[913.13,0.58],[913.12,0.72],[913.11,0.76],[913.09,0.04]],[[913.15,118.9],[913.16,0.65],[913.17,0.2],[913.2,1.23],[913.25,28.05]]]
["binance-futures","BNBUSDT",1768129293080,[[913.22,12.05],[913.21,1.21],[913.2,0.27],[913.15,6.06],[909.6,0.06]],[[913.23,46.33],[913.24,19.2],[913.25,13.36],[913.26,8.08],[913.27,1.76]]]
["binance-futures","BNBUSDT",1768129330629,[[913.28,16.45],[913.27,1.82],[913.26,6.78],[913.25,0.01],[913.23,5.37]],[[913.29,63.72],[913.3,12.88],[913.31,12.18],[913.32,1.91],[913.33,0.7]]]
["binance-futures","BNBUSDT",1768129409997,[[913.61,45.84],[913.6,13.08],[913.59,7.67],[913.58,15.36],[913.57,0.12]],[[913.62,15.06],[913.63,0.04],[913.64,0.02],[913.65,0.22],[913.66,0.29]]]
["binance-futures","BNBUSDT",1768129434855,[[913.61,8.96],[913.6,5.87],[913.59,6.14],[913.58,0.77],[913.57,2.32]],[[913.62,43.13],[913.63,0.02],[913.65,4.92],[913.66,5.61],[913.68,6.84]]]
["binance-futures","BNBUSDT",1768129501483,[[913.33,3.27],[913.32,6.55],[913.31,5.54],[913.3,0.03],[913.29,1.76]],[[913.34,58.15],[913.35,0.43],[913.36,7.13],[913.37,9.07],[913.38,25.21]]]
["binance-futures","BNBUSDT",1768129511126,[[913.08,1.47],[913.05,2.5],[913.0,26.77],[912.95,7.77],[912.9,0.3]],[[913.09,82.79],[913.1,25.9],[913.11,32.32],[913.12,19.53],[913.13,15.14]]]
["binance-futures","BNBUSDT",1768129573437,[[913.02,17.18],[913.01,0.28],[913.0,5.5],[912.99,0.03],[912.98,14.71]],[[913.03,35.32],[913.04,12.23],[913.05,13.08],[913.06,7.86],[913.07,0.77]]]
["binance-futures","BNBUSDT",1768129597443,[[913.02,42.93],[913.01,0.82],[913.0,5.42],[912.99,3.17],[912.98,12.41]],[[913.03,2.69],[913.04,0.73],[913.05,0.34],[913.06,0.03],[913.08,0.01]]]
["binance-futures","BNBUSDT",1768129662043,[[913.02,22.24],[913.01,0.1],[913.0,0.03],[912.99,0.02],[912.98,0.6]],[[913.03,59.02],[913.04,11.89],[913.05,15.29],[913.06,17.02],[913.07,8.49]]]
["binance-futures","BNBUSDT",1768129735182,[[912.67,11.2],[912.66,0.12],[912.65,5.42],[912.64,7.12],[912.62,1.05]],[[912.68,64.27],[912.69,21.78],[912.7,8.88],[912.71,6.19],[912.72,6.99]]]
["binance-futures","BNBUSDT",1768129758892,[[912.73,41.66],[912.72,27.0],[912.71,0.15],[912.7,6.94],[912.69,0.19]],[[912.74,24.73],[912.75,4.67],[912.76,5.9],[912.78,5.31],[912.79,0.79]]]
["binance-futures","BNBUSDT",1768129823241,[[912.89,41.85],[912.88,0.09],[912.87,0.41],[912.86,21.37],[912.85,0.03]],[[912.9,16.23],[912.91,0.07],[912.92,0.37],[912.93,1.7],[912.95,17.3]]]
["binance-futures","BNBUSDT",1768129847353,[[912.99,42.61],[912.98,0.28],[912.97,4.4],[912.96,8.93],[912.95,21.11]],[[913.0,16.83],[913.01,7.89],[913.02,7.61],[913.03,1.76],[913.04,0.33]]]
["binance-futures","BNBUSDT",1768129903408,[[913.51,30.68],[913.5,1.03],[913.49,5.3],[913.48,0.01],[913.47,1.89]],[[913.52,12.46],[913.53,6.65],[913.54,6.24],[913.55,5.3],[913.56,22.11]]]
["binance-futures","BNBUSDT",1768129929976,[[913.59,20.64],[913.58,1.65],[913.57,0.27],[913.56,0.06],[913.55,0.14]],[[913.6,41.74],[913.61,8.82],[913.62,16.13],[913.63,4.35],[913.64,10.69]]]
["binance-futures","BNBUSDT",1768129973654,[[913.39,3.46],[913.38,0.05],[913.37,0.54],[913.36,0.07],[913.35,0.35]],[[913.4,55.28],[913.41,14.71],[913.42,5.67],[913.43,5.39],[913.44,15.02]]]
["binance-futures","BNBUSDT",1768130026830,[[913.17,5.75],[913.16,1.07],[913.15,0.99],[913.14,3.28],[913.13,0.03]],[[913.18,44.0],[913.19,0.65],[913.2,9.16],[913.21,10.97],[913.22,8.22]]]
["binance-futures","BNBUSDT",1768130117031,[[912.87,30.69],[912.86,13.65],[912.85,10.03],[912.84,16.43],[912.83,6.15]],[[912.88,20.52],[912.89,2.82],[912.9,12.45],[912.91,0.01],[912.92,0.79]]]
["binance-futures","BNBUSDT",1768130168953,[[913.02,20.74],[913.01,5.75],[913.0,6.07],[912.99,5.48],[912.98,0.02]],[[913.03,14.87],[913.04,12.28],[913.05,13.08],[913.06,9.49],[913.07,0.59]]]
["binance-futures","BNBUSDT",1768130206272,[[912.97,33.21],[912.96,0.33],[912.95,6.08],[912.94,6.96],[912.93,0.01]],[[912.98,23.1],[912.99,0.02],[913.0,1.27],[913.01,0.79],[913.02,6.26]]]
["binance-futures","BNBUSDT",1768130243064,[[913.09,10.41],[913.08,0.03],[913.07,0.95],[913.06,0.79],[913.05,0.03]],[[913.1,36.7],[913.11,8.89],[913.12,5.95],[913.13,5.29],[913.14,9.25]]]
["binance-futures","BNBUSDT",1768130297537,[[913.48,51.89],[913.47,18.3],[913.46,16.67],[913.45,5.15],[913.44,4.24]],[[913.49,2.67],[913.5,1.08],[913.51,1.16],[913.52,0.02],[913.53,3.23]]]
["binance-futures","BNBUSDT",1768130335519,[[913.61,28.91],[913.6,1.64],[913.59,19.75],[913.58,8.75],[913.56,1.62]],[[913.62,16.61],[913.63,0.01],[913.64,0.15],[913.65,2.61],[913.66,0.04]]]
["binance-futures","BNBUSDT",1768130393058,[[913.85,27.37],[913.84,0.09],[913.83,0.03],[913.82,5.54],[913.81,4.75]],[[913.86,25.14],[913.87,0.77],[913.88,3.37],[913.89,10.37],[913.9,26.93]]]
["binance-futures","BNBUSDT",1768130431965,[[913.69,27.83],[913.68,0.03],[913.67,0.34],[913.64,8.5],[913.61,7.98]],[[913.7,22.54],[913.71,0.02],[913.72,2.18],[913.73,1.94],[913.74,12.07]]]
["binance-futures","BNBUSDT",1768130490055,[[913.55,33.54],[913.54,0.28],[913.53,5.02],[913.52,0.01],[913.51,18.21]],[[913.56,0.98],[913.57,0.98],[913.58,2.18],[913.59,0.05],[913.6,7.51]]]
["binance-futures","BNBUSDT",1768130568416,[[913.41,2.78],[913.4,0.02],[913.39,0.01],[913.38,7.79],[913.37,3.6]],[[913.42,35.41],[913.43,0.67],[913.44,12.16],[913.45,12.92],[913.46,16.06]]]
["binance-futures","BNBUSDT",1768130605529,[[913.37,13.89],[913.36,8.62],[913.35,5.33],[913.33,0.07],[913.32,0.05]],[[913.38,30.67],[913.39,7.71],[913.4,0.67],[913.41,0.79],[913.42,12.45]]]
["binance-futures","BNBUSDT",1768130692694,[[913.23,40.26],[913.22,0.39],[913.21,6.3],[913.2,16.88],[913.19,5.76]],[[913.24,1.06],[913.25,0.02],[913.26,5.61],[913.27,0.03],[913.28,0.75]]]
["binance-futures","BNBUSDT",1768130718293,[[913.37,54.04],[913.36,26.29],[913.35,30.37],[913.34,32.08],[913.33,0.4]],[[913.38,3.75],[913.39,1.11],[913.4,0.64],[913.41,0.05],[913.48,5.75]]]
["binance-futures","BNBUSDT",1768130785292,[[913.37,4.66],[913.36,8.22],[913.35,13.14],[913.34,5.13],[913.33,0.03]],[[913.38,57.1],[913.39,11.01],[913.4,5.55],[913.41,3.82],[913.42,3.89]]]
["binance-futures","BNBUSDT",1768130810786,[[913.27,40.53],[913.26,8.02],[913.25,13.32],[913.24,7.9],[913.23,9.47]],[[913.28,4.28],[913.29,1.29],[913.3,0.4],[913.31,0.01],[913.32,0.41]]]
["binance-futures","BNBUSDT",1768130862326,[[913.28,97.85],[913.27,26.44],[913.26,8.86],[913.25,14.1],[913.24,1.66]],[[913.29,5.67],[913.3,0.02],[913.31,0.05],[913.32,1.99],[913.33,10.67]]]
["binance-futures","BNBUSDT",1768130942134,[[913.37,9.5],[913.36,0.11],[913.35,0.02],[913.34,7.48],[913.33,0.17]],[[913.38,62.9],[913.39,0.12],[913.4,0.09],[913.41,2.0],[913.42,4.29]]]
["binance-futures","BNBUSDT",1768130958658,[[913.37,12.15],[913.36,0.05],[913.34,7.73],[913.33,5.02],[913.28,66.48]],[[913.38,52.96],[913.39,0.19],[913.4,0.09],[913.41,0.02],[913.42,3.31]]]
["binance-futures","BNBUSDT",1768131034336,[[913.6,26.77],[913.59,12.79],[913.58,5.33],[913.57,5.3],[913.56,4.94]],[[913.61,20.86],[913.62,4.33],[913.63,0.05],[913.64,0.02],[913.65,0.68]]]
["binance-futures","BNBUSDT",1768131076619,[[913.7,68.09],[913.69,30.62],[913.68,25.48],[913.67,13.44],[913.66,0.02]],[[913.71,4.66],[913.72,2.08],[913.73,3.5],[913.74,0.06],[913.75,3.1]]]
["binance-futures","BNBUSDT",1768131118655,[[913.61,17.78],[913.6,16.87],[913.59,17.12],[913.58,18.97],[913.56,17.36]],[[913.62,23.27],[913.63,0.01],[913.64,0.04],[913.65,3.15],[913.66,0.8]]]
["binance-futures","BNBUSDT",1768131169052,[[913.68,19.69],[913.67,0.06],[913.66,0.29],[913.65,5.3],[913.64,1.73]],[[913.69,22.84],[913.7,0.19],[913.71,0.01],[913.73,2.58],[913.87,22.28]]]
["binance-futures","BNBUSDT",1768131213965,[[913.84,15.03],[913.83,11.18],[913.82,0.01],[913.81,5.3],[913.79,1.66]],[[913.85,51.5],[913.86,22.65],[913.87,19.3],[913.88,0.78],[913.89,28.21]]]
["binance-futures","BNBUSDT",1768131243944,[[913.84,19.46],[913.83,11.14],[913.82,0.03],[913.81,0.08],[913.8,0.44]],[[913.85,19.25],[913.86,1.0],[913.87,0.39],[913.88,6.37],[913.89,15.02]]]
["binance-futures","BNBUSDT",1768131332296,[[913.79,45.48],[913.78,0.01],[913.77,0.19],[913.76,10.46],[913.75,25.46]],[[913.8,6.73],[913.81,0.02],[913.82,8.77],[913.83,7.79],[913.84,8.29]]]
["binance-futures","BNBUSDT",1768131391619,[[913.57,9.5],[913.56,2.11],[913.55,0.36],[913.53,0.28],[913.48,0.31]],[[913.58,39.57],[913.59,13.73],[913.6,20.07],[913.61,13.15],[913.62,0.06]]]
["binance-futures","BNBUSDT",1768131443844,[[913.57,58.99],[913.56,5.18],[913.55,5.57],[913.54,0.07],[913.53,0.28]],[[913.58,26.85],[913.59,37.37],[913.6,218.62],[913.61,0.01],[913.62,0.88]]]
["binance-futures","BNBUSDT",1768131500023,[[913.63,20.95],[913.62,7.32],[913.61,6.07],[913.6,0.41],[913.59,8.2]],[[913.64,46.17],[913.65,9.35],[913.66,5.31],[913.68,0.19],[913.69,2.8]]]
["binance-futures","BNBUSDT",1768131550567,[[913.7,15.08],[913.69,6.3],[913.68,12.91],[913.67,5.37],[913.66,5.67]],[[913.71,35.46],[913.72,7.73],[913.73,5.35],[913.74,7.66],[913.75,0.01]]]
["binance-futures","BNBUSDT",1768131613512,[[913.5,51.99],[913.49,0.02],[913.48,5.51],[913.47,1.92],[913.46,6.38]],[[913.51,4.05],[913.52,0.14],[913.53,1.67],[913.54,5.56],[913.55,17.04]]]
["binance-futures","BNBUSDT",1768131631313,[[913.54,62.75],[913.53,5.41],[913.51,26.07],[913.5,28.51],[913.48,13.34]],[[913.55,12.38],[913.56,0.01],[913.58,11.81],[913.59,5.33],[913.63,0.21]]]
["binance-futures","BNBUSDT",1768131715655,[[913.38,32.77],[913.37,8.93],[913.36,5.69],[913.35,0.11],[913.34,19.29]],[[913.39,8.84],[913.4,3.33],[913.41,13.36],[913.42,13.12],[913.43,19.09]]]
["binance-futures","BNBUSDT",1768131737299,[[913.34,21.45],[913.33,3.88],[913.32,5.42],[913.31,0.02],[913.3,1.04]],[[913.35,22.04],[913.36,13.58],[913.37,17.14],[913.38,18.05],[913.39,25.03]]]
["binance-futures","BNBUSDT",1768131838406,[[913.53,52.85],[913.52,0.6],[913.51,49.25],[913.5,56.9],[913.49,0.03]],[[913.54,0.75],[913.55,0.23],[913.56,0.01],[913.57,1.45],[913.58,0.7]]]
["binance-futures","BNBUSDT",1768131851720,[[913.58,53.81],[913.57,7.73],[913.56,27.8],[913.55,2.95],[913.54,22.12]],[[913.59,6.29],[913.6,5.02],[913.61,0.03],[913.62,0.01],[913.63,0.76]]]
["binance-futures","BNBUSDT",1768131933495,[[913.08,14.22],[913.07,0.04],[913.06,1.65],[913.05,1.29],[913.03,0.05]],[[913.09,75.23],[913.1,18.6],[913.11,17.49],[913.12,13.64],[913.13,13.18]]]
["binance-futures","BNBUSDT",1768131989518,[[912.8,17.62],[912.78,0.08],[912.77,0.04],[912.76,1.04],[912.75,4.36]],[[912.81,56.87],[912.82,6.07],[912.83,16.38],[912.84,17.52],[912.85,17.92]]]
["binance-futures","BNBUSDT",1768132013351,[[912.75,21.87],[912.74,1.23],[912.73,0.7],[912.72,3.2],[912.71,0.23]],[[912.76,27.42],[912.77,15.29],[912.78,19.13],[912.79,11.14],[912.8,27.93]]]
["binance-futures","BNBUSDT",1768132078284,[[912.52,2.98],[912.51,0.56],[912.49,2.38],[912.47,0.03],[912.46,11.93]],[[912.53,67.92],[912.54,26.68],[912.55,11.95],[912.56,12.37],[912.57,3.04]]]
["binance-futures","BNBUSDT",1768132100731,[[912.54,5.99],[912.53,0.33],[912.52,3.29],[912.51,2.69],[912.5,5.0]],[[912.55,35.8],[912.56,17.15],[912.57,11.81],[912.58,7.79],[912.59,8.59]]]
["binance-futures","BNBUSDT",1768132151818,[[912.42,31.85],[912.41,8.14],[912.4,7.9],[912.39,10.68],[912.38,8.83]],[[912.43,6.33],[912.44,1.28],[912.46,3.98],[912.47,0.02],[912.5,7.68]]]
["binance-futures","BNBUSDT",1768132198807,[[912.49,32.54],[912.48,13.55],[912.47,9.54],[912.46,0.66],[912.45,0.01]],[[912.5,49.65],[912.51,4.31],[912.52,1.67],[912.54,3.98],[912.55,0.03]]]
["binance-futures","BNBUSDT",1768132240061,[[912.63,44.2],[912.62,0.02],[912.6,12.3],[912.59,15.29],[912.58,8.24]],[[912.64,15.42],[912.65,0.09],[912.66,5.63],[912.67,0.24],[912.68,0.3]]]
["binance-futures","BNBUSDT",1768132276976,[[912.56,10.82],[912.55,0.5],[912.54,0.52],[912.52,1.38],[912.49,0.82]],[[912.57,63.71],[912.58,22.24],[912.59,16.44],[912.6,6.06],[912.61,12.65]]]
["binance-futures","BNBUSDT",1768132354299,[[912.47,5.79],[912.46,8.56],[912.45,0.26],[912.42,4.17],[912.41,0.22]],[[912.48,54.37],[912.49,10.66],[912.5,18.42],[912.51,10.47],[912.52,15.74]]]
["binance-futures","BNBUSDT",1768132393380,[[912.49,32.25],[912.48,0.18],[912.47,0.55],[912.46,1.18],[912.45,4.98]],[[912.5,33.15],[912.51,21.66],[912.52,14.66],[912.53,11.41],[912.54,14.65]]]
["binance-futures","BNBUSDT",1768132448039,[[912.39,34.0],[912.38,8.41],[912.37,27.05],[912.36,14.09],[912.35,7.78]],[[912.4,3.87],[912.42,1.08],[912.45,1.98],[912.46,0.01],[912.47,0.02]]]
["binance-futures","BNBUSDT",1768132498808,[[912.42,29.44],[912.41,9.59],[912.4,16.99],[912.39,0.26],[912.38,0.02]],[[912.43,5.7],[912.44,7.63],[912.45,4.01],[912.46,0.03],[912.47,0.02]]]
["binance-futures","BNBUSDT",1768132543753,[[912.51,41.46],[912.5,15.35],[912.49,2.77],[912.48,3.67],[912.47,5.0]],[[912.52,9.84],[912.53,0.46],[912.54,0.03],[912.56,0.02],[912.57,0.02]]]
["binance-futures","BNBUSDT",1768132610468,[[912.63,86.07],[912.62,0.01],[912.61,3.04],[912.6,22.96],[912.59,24.23]],[[912.64,6.62],[912.65,0.29],[912.66,0.13],[912.69,0.03],[912.7,0.02]]]
["binance-futures","BNBUSDT",1768132664525,[[912.51,32.21],[912.5,1.68],[912.49,0.07],[912.48,0.08],[912.47,0.02]],[[912.52,22.71],[912.53,10.42],[912.54,4.0],[912.55,4.98],[912.56,7.6]]]
["binance-futures","BNBUSDT",1768132725252,[[912.43,0.27],[912.42,0.21],[912.41,0.03],[912.4,2.66],[912.39,0.01]],[[912.44,31.53],[912.45,10.08],[912.46,4.75],[912.47,5.78],[912.48,6.82]]]
["binance-futures","BNBUSDT",1768132766285,[[912.39,10.46],[912.38,4.99],[912.37,0.92],[912.36,0.03],[912.35,1.24]],[[912.4,60.96],[912.41,18.31],[912.42,18.44],[912.43,24.31],[912.44,20.49]]]
["binance-futures","BNBUSDT",1768132827176,[[912.68,48.88],[912.67,11.71],[912.66,11.92],[912.65,9.44],[912.64,0.64]],[[912.69,3.02],[912.7,1.0],[912.71,0.02],[912.72,7.13],[912.73,3.99]]]
["binance-futures","BNBUSDT",1768132854616,[[912.74,31.57],[912.73,12.97],[912.72,11.94],[912.71,11.74],[912.7,16.98]],[[912.75,8.09],[912.76,7.05],[912.77,4.04],[912.78,1.03],[912.79,0.06]]]
["binance-futures","BNBUSDT",1768132906242,[[912.7,19.15],[912.69,0.23],[912.68,0.57],[912.67,0.02],[912.66,0.02]],[[912.71,63.95],[912.72,4.06],[912.73,3.79],[912.74,4.92],[912.75,19.05]]]
["binance-futures","BNBUSDT",1768132943752,[[912.85,51.15],[912.84,20.97],[912.83,9.39],[912.82,19.05],[912.81,11.86]],[[912.86,3.44],[912.87,1.72],[912.88,0.11],[912.9,0.83],[912.91,0.04]]]
["binance-futures","BNBUSDT",1768132999214,[[912.92,37.32],[912.91,1.61],[912.9,4.07],[912.88,0.43],[912.87,9.21]],[[912.93,25.83],[912.94,8.28],[912.95,4.32],[912.96,0.4],[912.97,0.73]]]
["binance-futures","BNBUSDT",1768133029020,[[913.04,86.29],[913.03,8.51],[913.02,7.97],[913.01,15.49],[913.0,7.8]],[[913.05,17.81],[913.06,1.95],[913.07,0.16],[913.08,0.03],[913.09,0.05]]]
["binance-futures","BNBUSDT",1768133102698,[[913.34,41.11],[913.33,12.97],[913.32,35.91],[913.31,12.84],[913.3,7.93]],[[913.35,10.72],[913.36,1.12],[913.37,0.76],[913.41,8.05],[913.42,4.2]]]
["binance-futures","BNBUSDT",1768133161144,[[913.27,32.89],[913.26,7.82],[913.25,11.77],[913.24,8.18],[913.23,17.97]],[[913.28,15.86],[913.29,8.31],[913.3,4.05],[913.31,7.39],[913.32,0.71]]]
["binance-futures","BNBUSDT",1768133187117,[[913.42,19.15],[913.41,8.88],[913.4,21.2],[913.39,16.84],[913.38,20.24]],[[913.43,17.44],[913.44,11.07],[913.45,4.06],[913.46,1.43],[913.47,0.02]]]
["binance-futures","BNBUSDT",1768133239109,[[913.42,4.34],[913.41,0.42],[913.4,10.46],[913.39,15.33],[913.38,25.25]],[[913.43,41.22],[913.44,7.76],[913.45,4.14],[913.46,0.17],[913.47,0.61]]]
["binance-futures","BNBUSDT",1768133290022,[[913.4,36.2],[913.39,14.47],[913.38,18.21],[913.37,16.2],[913.36,0.62]],[[913.41,9.76],[913.42,0.05],[913.43,1.34],[913.44,0.46],[913.45,2.71]]]
["binance-futures","BNBUSDT",1768133317883,[[913.4,38.76],[913.39,14.71],[913.38,18.88],[913.37,16.22],[913.36,0.27]],[[913.41,4.14],[913.42,0.01],[913.44,5.02],[913.45,1.3],[913.46,0.31]]]
["binance-futures","BNBUSDT",1768133340610,[[913.44,51.09],[913.43,12.57],[913.42,8.91],[913.41,26.84],[913.4,22.51]],[[913.45,4.46],[913.46,0.01],[913.47,0.12],[913.48,5.04],[913.67,13.15]]]
["binance-futures","BNBUSDT",1768133383259,[[913.24,27.59],[913.23,4.16],[913.22,8.91],[913.21,0.13],[913.2,3.91]],[[913.25,27.74],[913.26,8.24],[913.27,5.8],[913.28,3.97],[913.29,12.8]]]
["binance-futures","BNBUSDT",1768133426346,[[913.27,21.26],[913.26,0.03],[913.25,12.36],[913.24,15.34],[913.23,8.51]],[[913.28,20.07],[913.29,8.5],[913.3,4.38],[913.31,0.23],[913.32,0.76]]]
["binance-futures","BNBUSDT",1768133469353,[[913.21,24.25],[913.2,6.29],[913.19,7.02],[913.18,5.33],[913.17,1.82]],[[913.22,16.34],[913.23,0.08],[913.24,3.98],[913.25,0.03],[913.26,2.89]]]
["binance-futures","BNBUSDT",1768133555033,[[913.34,29.19],[913.33,14.92],[913.32,10.0],[913.31,3.23],[913.3,17.38]],[[913.35,5.76],[913.36,0.03],[913.37,4.98],[913.38,0.04],[913.39,0.04]]]
["binance-futures","BNBUSDT",1768133562234,[[913.34,39.72],[913.33,15.29],[913.32,5.43],[913.31,1.86],[913.3,17.37]],[[913.35,5.55],[913.36,0.03],[913.37,0.17],[913.38,0.03],[913.39,4.97]]]
["binance-futures","BNBUSDT",1768133607912,[[913.42,42.58],[913.41,3.92],[913.4,4.04],[913.39,0.45],[913.38,23.67]],[[913.43,1.38],[913.44,2.04],[913.45,0.52],[913.46,5.01],[913.47,0.02]]]
["binance-futures","BNBUSDT",1768133674158,[[913.51,39.12],[913.5,7.88],[913.49,14.74],[913.48,22.5],[913.47,8.13]],[[913.52,5.86],[913.53,1.67],[913.54,2.19],[913.55,3.15],[913.56,0.15]]]
["binance-futures","BNBUSDT",1768133716239,[[913.57,42.89],[913.56,12.04],[913.55,17.29],[913.54,15.07],[913.53,16.05]],[[913.58,1.24],[913.59,0.51],[913.6,1.72],[913.61,4.73],[913.62,18.67]]]
["binance-futures","BNBUSDT",1768133771374,[[913.6,33.61],[913.59,19.28],[913.58,78.82],[913.57,11.27],[913.56,8.45]],[[913.61,17.91],[913.62,3.25],[913.63,15.4],[913.64,0.01],[913.65,7.99]]]
["binance-futures","BNBUSDT",1768133810249,[[913.3,43.66],[913.29,17.4],[913.28,9.47],[913.27,11.76],[913.26,0.07]],[[913.31,18.64],[913.32,1.25],[913.33,3.96],[913.34,1.1],[913.35,11.32]]]
["binance-futures","BNBUSDT",1768133855040,[[913.48,28.16],[913.47,5.07],[913.46,0.17],[913.45,0.34],[913.44,5.2]],[[913.49,12.55],[913.5,5.52],[913.51,9.0],[913.52,0.03],[913.53,0.01]]]
["binance-futures","BNBUSDT",1768133893109,[[913.61,42.52],[913.6,15.17],[913.59,16.7],[913.58,5.43],[913.57,8.08]],[[913.62,20.37],[913.63,8.55],[913.64,5.44],[913.65,5.01],[913.66,0.86]]]
["binance-futures","BNBUSDT",1768133932570,[[913.77,74.06],[913.76,7.76],[913.75,1.78],[913.74,7.37],[913.73,8.32]],[[913.78,1.62],[913.85,4.31],[913.86,9.04],[913.87,4.46],[913.9,4.9]]]
["binance-futures","BNBUSDT",1768133997098,[[913.64,20.76],[913.63,0.46],[913.62,0.09],[913.61,0.02],[913.6,1.12]],[[913.65,40.42],[913.67,4.36],[913.68,4.68],[913.7,26.22],[913.71,14.61]]]
["binance-futures","BNBUSDT",1768134021206,[[913.39,24.62],[913.38,0.1],[913.37,5.15],[913.36,0.56],[913.35,5.93]],[[913.4,29.78],[913.41,7.29],[913.42,6.72],[913.43,4.9],[913.44,7.43]]]
["binance-futures","BNBUSDT",1768134075732,[[913.08,51.1],[913.07,7.09],[913.06,6.0],[913.05,2.41],[913.04,46.2]],[[913.09,3.31],[913.1,5.03],[913.11,0.01],[913.13,0.02],[913.15,2.49]]]
["binance-futures","BNBUSDT",1768134112476,[[913.27,63.64],[913.26,0.01],[913.25,18.32],[913.24,3.44],[913.23,16.82]],[[913.28,1.09],[913.29,0.41],[913.3,0.01],[913.32,1.29],[913.36,0.39]]]
["binance-futures","BNBUSDT",1768134161238,[[913.63,4.11],[913.62,3.41],[913.61,6.89],[913.6,1.2],[25.0,43.2]],[[913.64,74.81],[913.65,11.3],[913.66,8.89],[913.67,5.86],[913.68,12.89]]]
["binance-futures","BNBUSDT",1768134228914,[[913.84,15.7],[913.83,6.6],[913.82,7.28],[913.81,9.48],[913.8,6.47]],[[913.85,19.19],[913.86,4.17],[913.87,5.77],[913.88,4.14],[913.89,10.82]]]
["binance-futures","BNBUSDT",1768134253833,[[914.09,3.11],[914.08,0.02],[914.07,0.02],[914.06,6.8],[914.05,0.01]],[[914.1,27.33],[914.11,0.02],[914.12,16.6],[914.13,79.05],[914.15,6.41]]]
["binance-futures","BNBUSDT",1768134325063,[[913.92,12.96],[913.91,3.99],[913.9,4.33],[913.89,9.38],[913.88,10.92]],[[913.93,22.77],[913.94,6.55],[913.95,4.8],[913.96,0.7],[914.0,21.77]]]
["binance-futures","BNBUSDT",1768134370303,[[914.01,48.58],[914.0,18.76],[913.99,5.14],[913.98,5.66],[913.97,55.0]],[[914.02,6.6],[914.04,0.05],[914.05,1.5],[914.06,0.63],[914.07,0.02]]]
["binance-futures","BNBUSDT",1768134413044,[[914.16,1.49],[914.15,0.04],[914.14,0.03],[914.13,1.13],[914.11,0.77]],[[914.17,33.93],[914.18,79.72],[914.19,1.49],[914.2,0.6],[914.21,0.34]]]
["binance-futures","BNBUSDT",1768134455508,[[913.8,46.62],[913.79,0.71],[913.78,0.05],[913.77,0.6],[913.76,8.07]],[[913.81,28.73],[913.82,3.59],[913.83,5.01],[913.84,2.87],[913.85,29.3]]]
["binance-futures","BNBUSDT",1768134483422,[[913.57,0.57],[913.56,0.04],[913.55,0.55],[913.54,0.3],[913.53,0.03]],[[913.58,78.72],[913.59,0.79],[913.6,29.22],[913.61,32.39],[913.62,18.97]]]
["binance-futures","BNBUSDT",1768134546832,[[913.56,8.88],[913.55,3.99],[913.54,4.51],[913.53,1.17],[913.52,13.13]],[[913.57,42.72],[913.58,0.99],[913.59,4.21],[913.6,3.58],[913.61,8.45]]]
["binance-futures","BNBUSDT",1768134590557,[[913.53,40.28],[913.52,0.13],[913.5,23.66],[913.49,14.49],[913.48,15.93]],[[913.54,6.31],[913.55,0.7],[913.56,1.56],[913.57,0.78],[913.58,0.02]]]
["binance-futures","BNBUSDT",1768134639120,[[913.29,26.3],[913.28,0.01],[913.27,2.38],[913.26,0.02],[913.25,15.17]],[[913.3,22.41],[913.31,4.67],[913.32,6.65],[913.33,12.11],[913.34,4.96]]]
["binance-futures","BNBUSDT",1768134678622,[[913.74,37.82],[913.73,3.09],[913.72,12.78],[913.71,3.99],[913.7,2.67]],[[913.75,6.74],[913.76,0.02],[913.77,0.02],[913.78,2.04],[913.8,1.24]]]
["binance-futures","BNBUSDT",1768134712245,[[913.54,10.23],[913.53,0.07],[913.52,0.01],[913.5,4.96],[913.48,0.56]],[[913.55,51.94],[913.56,12.36],[913.57,4.14],[913.58,5.02],[913.59,16.97]]]
["binance-futures","BNBUSDT",1768134753409,[[913.36,15.03],[913.34,0.04],[913.33,0.03],[913.3,0.03],[913.29,0.85]],[[913.37,57.44],[913.38,27.71],[913.39,18.58],[913.4,11.85],[913.41,12.63]]]
["binance-futures","BNBUSDT",1768134794898,[[913.4,37.62],[913.39,1.39],[913.38,20.1],[913.37,17.38],[913.36,15.58]],[[913.41,16.33],[913.42,0.14],[913.43,6.28],[913.44,7.79],[913.45,11.97]]]
["binance-futures","BNBUSDT",1768134839740,[[913.32,30.56],[913.31,0.24],[913.3,4.38],[913.29,0.85],[913.28,0.21]],[[913.33,26.17],[913.34,10.31],[913.35,12.83],[913.36,14.22],[913.37,15.41]]]
["binance-futures","BNBUSDT",1768134883227,[[913.11,21.49],[913.1,0.01],[913.09,0.22],[913.08,6.2],[913.07,0.57]],[[913.12,85.89],[913.13,40.22],[913.14,16.25],[913.15,23.52],[913.16,28.53]]]
["binance-futures","BNBUSDT",1768134908740,[[913.13,54.32],[913.12,26.32],[913.11,25.81],[913.1,19.45],[913.09,0.32]],[[913.14,13.59],[913.15,0.01],[913.17,1.87],[913.18,6.08],[913.19,10.04]]]
["binance-futures","BNBUSDT",1768134984731,[[913.03,15.38],[913.02,1.18],[913.01,4.1],[913.0,0.66],[912.99,5.12]],[[913.04,43.39],[913.05,22.14],[913.06,18.72],[913.07,12.61],[913.08,14.85]]]
["binance-futures","BNBUSDT",1768134992267,[[913.03,16.79],[913.02,1.35],[913.01,0.14],[913.0,5.87],[912.99,4.61]],[[913.04,40.36],[913.05,22.14],[913.06,18.72],[913.07,12.63],[913.08,16.1]]]
["binance-futures","BNBUSDT",1768135082927,[[913.28,50.18],[913.27,1.29],[913.25,0.43],[913.24,16.53],[913.23,25.82]],[[913.29,1.21],[913.3,0.08],[913.31,0.16],[913.32,0.42],[913.33,0.25]]]
["binance-futures","BNBUSDT",1768135135461,[[913.34,7.14],[913.33,1.07],[913.32,4.12],[913.31,0.53],[913.3,5.09]],[[913.35,53.84],[913.36,18.27],[913.37,8.73],[913.38,24.16],[913.39,26.7]]]
["binance-futures","BNBUSDT",1768135147657,[[913.35,12.48],[913.34,5.42],[913.33,8.5],[913.32,4.32],[913.31,0.53]],[[913.36,27.48],[913.37,10.01],[913.38,4.09],[913.39,1.79],[913.4,8.66]]]
["binance-futures","BNBUSDT",1768135221245,[[913.35,12.17],[913.34,0.03],[913.33,9.51],[913.32,4.76],[913.31,5.47]],[[913.36,31.82],[913.37,3.72],[913.38,4.77],[913.39,0.23],[913.4,19.71]]]
["binance-futures","BNBUSDT",1768135247360,[[913.35,40.05],[913.34,8.04],[913.33,12.23],[913.32,12.65],[913.31,2.89]],[[913.36,4.18],[913.37,0.81],[913.38,0.51],[913.39,0.13],[913.4,4.94]]]
["binance-futures","BNBUSDT",1768135308078,[[913.28,4.43],[913.27,0.04],[913.26,0.07],[913.23,1.02],[913.22,6.45]],[[913.29,74.33],[913.3,25.93],[913.31,18.54],[913.32,4.84],[913.33,21.68]]]
["binance-futures","BNBUSDT",1768135347648,[[913.28,7.91],[913.27,1.38],[913.26,0.94],[913.25,0.01],[913.24,0.02]],[[913.29,41.25],[913.3,13.41],[913.31,7.97],[913.32,4.86],[913.33,34.71]]]
["binance-futures","BNBUSDT",1768135402363,[[913.28,68.44],[913.27,0.26],[913.26,0.15],[913.25,1.46],[913.24,1.41]],[[913.29,11.52],[913.3,4.02],[913.31,8.4],[913.32,7.79],[913.33,5.83]]]
["binance-futures","BNBUSDT",1768135429745,[[913.26,51.27],[913.25,5.11],[913.24,13.83],[913.23,4.2],[913.22,5.37]],[[913.27,14.79],[913.28,4.99],[913.29,3.78],[913.3,7.46],[913.31,3.61]]]
["binance-futures","BNBUSDT",1768135483326,[[913.61,38.26],[913.6,0.26],[913.58,7.81],[913.57,18.21],[913.56,24.9]],[[913.62,21.02],[913.63,1.23],[913.64,0.06],[913.65,2.22],[913.66,0.03]]]
["binance-futures","BNBUSDT",1768135513508,[[913.46,7.93],[913.45,0.03],[913.44,0.11],[913.42,0.02],[913.41,0.14]],[[913.47,68.59],[913.48,27.06],[913.49,3.99],[913.5,0.71],[913.51,6.96]]]
["binance-futures","BNBUSDT",1768135563448,[[913.59,51.95],[913.58,24.14],[913.57,9.03],[913.56,8.98],[913.55,0.65]],[[913.6,9.69],[913.61,0.64],[913.62,3.83],[913.63,0.01],[913.64,0.18]]]
["binance-futures","BNBUSDT",1768135591714,[[914.0,15.01],[913.99,19.29],[913.98,33.89],[913.97,82.53],[913.96,34.35]],[[914.01,1.38],[914.02,0.01],[914.04,0.02],[914.05,0.01],[914.1,15.91]]]
["binance-futures","BNBUSDT",1768135636228,[[914.51,18.24],[914.5,10.17],[914.49,0.03],[914.48,1.62],[914.47,1.55]],[[914.52,65.91],[914.53,31.91],[914.54,22.33],[914.55,15.4],[914.56,16.18]]]
["binance-futures","BNBUSDT",1768135681608,[[914.09,10.58],[914.08,0.02],[914.07,1.46],[914.06,0.55],[914.05,2.48]],[[914.1,62.3],[914.11,25.25],[914.12,15.61],[914.13,16.62],[914.14,0.04]]]
["binance-futures","BNBUSDT",1768135716495,[[914.34,17.56],[914.33,4.98],[914.32,1.16],[914.31,0.91],[914.3,20.25]],[[914.35,26.59],[914.36,6.58],[914.37,5.46],[914.38,1.29],[914.39,0.77]]]
["binance-futures","BNBUSDT",1768135760259,[[913.9,46.66],[913.89,4.39],[913.88,5.4],[913.87,4.87],[913.86,12.63]],[[913.91,18.98],[913.92,4.39],[913.94,0.01],[913.96,0.01],[913.98,0.29]]]
["binance-futures","BNBUSDT",1768135795355,[[914.18,79.36],[914.17,2.81],[914.16,1.24],[914.15,9.62],[914.14,14.34]],[[914.19,0.44],[914.21,0.25],[914.22,0.44],[914.23,1.27],[914.25,1.6]]]
["binance-futures","BNBUSDT",1768135856185,[[914.34,58.86],[914.33,22.96],[914.32,117.51],[914.31,18.31],[914.3,5.68]],[[914.35,11.83],[914.36,5.29],[914.37,5.32],[914.38,1.12],[914.39,4.92]]]
["binance-futures","BNBUSDT",1768135867187,[[914.34,3.06],[914.33,0.02],[914.32,100.04],[914.31,0.92],[914.3,9.74]],[[914.35,46.04],[914.36,7.12],[914.37,5.71],[914.38,0.87],[914.4,4.21]]]
["binance-futures","BNBUSDT",1768135926019,[[914.37,30.6],[914.36,28.47],[914.35,5.4],[914.34,21.29],[914.33,1.13]],[[914.38,13.94],[914.4,0.79],[914.41,0.04],[914.42,0.22],[914.43,1.59]]]
["binance-futures","BNBUSDT",1768135964931,[[914.48,33.36],[914.47,27.47],[914.46,18.98],[914.45,23.82],[914.44,0.01]],[[914.49,25.44],[914.5,1.64],[914.51,5.28],[914.52,5.13],[914.53,1.95]]]
["binance-futures","BNBUSDT",1768136011416,[[914.67,69.93],[914.66,25.07],[914.65,22.72],[914.64,22.65],[914.63,25.41]],[[914.68,1.79],[914.69,1.77],[914.7,0.01],[914.72,0.05],[914.76,0.06]]]
["binance-futures","BNBUSDT",1768136034707,[[914.7,24.49],[914.69,1.35],[914.68,0.17],[914.67,2.32],[914.66,5.18]],[[914.71,55.77],[914.72,2.37],[914.73,18.25],[914.74,36.06],[914.75,30.29]]]
["binance-futures","BNBUSDT",1768136092512,[[914.56,60.13],[914.55,33.83],[914.54,27.62],[914.53,5.93],[914.52,0.41]],[[914.57,6.51],[914.6,0.35],[914.61,0.02],[914.62,2.63],[914.64,6.07]]]
["binance-futures","BNBUSDT",1768136160588,[[914.73,25.41],[914.72,0.17],[914.71,0.9],[914.7,15.27],[914.69,0.02]],[[914.74,30.82],[914.75,0.11],[914.76,7.33],[914.77,0.23],[914.78,9.08]]]
["binance-futures","BNBUSDT",1768136184197,[[914.79,33.97],[914.78,0.88],[914.77,8.92],[914.76,6.3],[914.75,13.44]],[[914.8,92.63],[914.81,0.64],[914.82,0.02],[914.83,0.04],[914.84,0.04]]]
["binance-futures","BNBUSDT",1768136236745,[[914.35,5.23],[914.34,0.02],[914.33,4.15],[914.32,0.02],[914.31,2.02]],[[914.36,105.42],[914.37,28.75],[914.38,0.96],[914.39,11.34],[914.4,32.53]]]
["binance-futures","BNBUSDT",1768136250324,[[914.31,20.98],[914.3,3.57],[914.29,5.32],[914.28,10.05],[914.27,0.12]],[[914.32,38.02],[914.33,0.33],[914.34,9.0],[914.35,11.73],[914.36,17.29]]]
["binance-futures","BNBUSDT",1768136323432,[[914.24,11.41],[914.23,0.66],[914.21,0.85],[914.2,0.11],[25.0,43.2]],[[914.25,42.39],[914.26,0.11],[914.27,5.37],[914.28,0.03],[914.29,18.4]]]
["binance-futures","BNBUSDT",1768136340541,[[914.03,19.05],[914.02,9.82],[914.01,24.52],[914.0,125.66],[913.99,2.21]],[[914.04,41.35],[914.05,37.39],[914.06,0.13],[914.07,0.04],[914.08,1.12]]]
["binance-futures","BNBUSDT",1768136416224,[[913.99,57.67],[913.98,10.76],[913.97,6.7],[913.96,0.11],[913.95,11.4]],[[914.0,90.08],[914.01,0.59],[914.04,0.31],[914.05,1.73],[914.06,1.49]]]
["binance-futures","BNBUSDT",1768136427260,[[914.04,19.4],[914.03,3.34],[914.02,0.02],[914.0,17.07]],[[914.05,36.58],[914.06,2.75],[914.07,5.42],[914.09,0.02],[914.1,4.21]]]
["binance-futures","BNBUSDT",1768136505589,[[914.17,8.34],[914.16,30.12],[914.15,12.97],[914.14,9.21],[914.13,0.04]],[[914.18,60.79],[914.19,7.18],[914.2,10.26],[914.21,0.33],[914.22,13.7]]]
["binance-futures","BNBUSDT",1768136562592,[[913.99,122.39],[913.98,0.71],[913.97,0.01],[913.96,5.15],[913.95,0.24]],[[914.0,41.57],[914.01,9.99],[914.02,8.61],[914.03,33.24],[914.04,0.97]]]
["binance-futures","BNBUSDT",1768136573476,[[913.8,24.1],[913.79,10.26],[913.78,16.13],[913.77,3.2],[913.76,15.49]],[[913.81,36.05],[913.82,13.74],[913.83,13.08],[913.84,14.11],[913.85,13.12]]]
["binance-futures","BNBUSDT",1768136603952,[[913.73,14.64],[913.72,5.54],[913.71,5.62],[913.7,1.7],[913.69,6.92]],[[913.74,70.58],[913.75,25.9],[913.76,13.91],[913.77,19.31],[913.78,13.26]]]
["binance-futures","BNBUSDT",1768136642098,[[913.66,35.84],[913.65,5.33],[913.64,7.3],[913.63,50.21],[913.62,18.92]],[[913.67,5.47],[913.68,0.01],[913.69,1.99],[913.7,8.17],[913.71,0.68]]]
["binance-futures","BNBUSDT",1768136713340,[[913.54,21.39],[913.53,18.32],[913.52,15.7],[913.51,5.83],[913.5,5.57]],[[913.55,32.22],[913.56,6.67],[913.57,5.41],[913.58,0.19],[913.59,0.26]]]
["binance-futures","BNBUSDT",1768136740326,[[913.81,80.47],[913.8,13.98],[913.79,17.75],[913.78,0.01],[913.77,28.98]],[[913.82,1.06],[913.83,0.01],[913.84,0.53],[913.85,0.01],[913.86,0.02]]]
["binance-futures","BNBUSDT",1768136788572,[[913.73,4.08],[913.72,4.55],[913.71,6.2],[913.7,0.54],[913.69,0.74]],[[913.74,60.2],[913.75,20.29],[913.76,7.17],[913.77,13.2],[913.78,7.94]]]
["binance-futures","BNBUSDT",1768136809482,[[913.64,20.27],[913.63,5.43],[913.62,6.14],[913.61,0.69],[913.6,0.11]],[[913.65,35.0],[913.66,2.55],[913.67,5.52],[913.68,0.17],[913.7,18.21]]]
["binance-futures","BNBUSDT",1768136863029,[[913.99,52.64],[913.98,25.34],[913.97,23.26],[913.96,5.83],[913.95,6.32]],[[914.0,6.4],[914.01,0.16],[914.02,5.32],[914.03,0.05],[914.04,1.52]]]
["binance-futures","BNBUSDT",1768136902708,[[913.74,2.59],[913.73,1.8],[913.71,0.01],[913.7,12.41],[913.69,0.09]],[[913.75,36.72],[913.76,15.99],[913.77,13.58],[913.78,8.56],[913.79,0.01]]]
["binance-futures","BNBUSDT",1768136979278,[[913.62,51.3],[913.61,5.42],[913.6,9.79],[913.59,5.72],[913.58,7.34]],[[913.63,16.4],[913.64,0.02],[913.65,0.09],[913.66,0.09],[913.67,4.56]]]
["binance-futures","BNBUSDT",1768136996823,[[913.55,24.31],[913.54,23.68],[913.53,35.4],[913.52,1.26],[913.51,0.54]],[[913.56,43.3],[913.57,8.97],[913.58,13.21],[913.59,11.17],[913.6,24.29]]]
["binance-futures","BNBUSDT",1768137072432,[[913.62,38.55],[913.61,2.97],[913.59,4.03],[913.58,14.91],[913.57,4.23]],[[913.63,25.19],[913.64,16.76],[913.65,13.59],[913.66,8.17],[913.67,7.98]]]
["binance-futures","BNBUSDT",1768137126787,[[913.72,73.62],[913.71,25.33],[913.7,15.86],[913.69,11.58],[913.68,25.12]],[[913.73,2.11],[913.74,3.54],[913.75,0.12],[913.76,0.05],[913.77,0.6]]]
["binance-futures","BNBUSDT",1768137148230,[[913.86,59.04],[913.85,9.23],[913.84,16.19],[913.83,3.82],[913.82,28.13]],[[913.87,16.0],[913.91,0.05],[913.92,0.02],[913.93,0.08],[913.94,0.28]]]
["binance-futures","BNBUSDT",1768137214526,[[913.96,37.01],[913.95,8.69],[913.94,1.84],[913.92,0.27],[902.99,27.68]],[[913.97,17.33],[913.98,0.05],[913.99,0.76],[914.0,0.83],[914.01,0.13]]]
["binance-futures","BNBUSDT",1768137239442,[[913.99,66.97],[913.98,22.13],[913.97,6.3],[913.96,8.83],[913.95,6.18]],[[914.0,4.42],[914.01,0.3],[914.02,0.66],[914.03,0.26],[914.04,0.01]]]
["binance-futures","BNBUSDT",1768137309737,[[914.17,52.37],[914.16,0.05],[914.15,0.25],[914.12,3.39],[914.11,6.0]],[[914.18,23.32],[914.19,5.33],[914.2,6.76],[914.21,0.44],[914.22,0.86]]]
["binance-futures","BNBUSDT",1768137333711,[[914.43,76.02],[914.42,18.24],[914.41,0.25],[914.4,6.98],[914.39,14.76]],[[914.44,1.66],[914.45,0.03],[914.46,0.56],[914.47,0.02],[914.48,0.01]]]
["binance-futures","BNBUSDT",1768137404116,[[914.06,12.02],[914.04,1.2],[914.03,0.26],[914.02,0.06],[914.0,1.98]],[[914.07,40.7],[914.08,7.91],[914.09,7.88],[914.1,13.79],[914.11,9.28]]]
["binance-futures","BNBUSDT",1768137427930,[[914.06,20.42],[914.05,5.41],[914.04,6.57],[914.03,0.27],[914.02,1.53]],[[914.07,37.85],[914.08,18.75],[914.09,7.78],[914.1,8.73],[914.11,9.01]]]
["binance-futures","BNBUSDT",1768137484639,[[913.78,9.84],[913.77,1.59],[913.76,0.77],[913.75,0.04],[913.74,0.03]],[[913.79,89.9],[913.8,14.71],[913.81,8.3],[913.82,16.96],[913.83,9.36]]]
["binance-futures","BNBUSDT",1768137540581,[[913.43,33.27],[913.42,0.02],[913.41,0.58],[913.4,2.12],[913.39,5.66]],[[913.44,49.83],[913.45,1.41],[913.46,1.26],[913.47,2.51],[913.48,0.26]]]
["binance-futures","BNBUSDT",1768137576230,[[913.6,2.37],[913.59,8.52],[913.58,0.03],[913.57,1.14],[913.53,0.01]],[[913.61,66.31],[913.62,22.32],[913.63,13.36],[913.64,8.01],[913.65,8.46]]]
["binance-futures","BNBUSDT",1768137650719,[[913.59,0.34],[913.58,1.29],[913.57,0.03],[913.56,0.56],[913.55,0.02]],[[913.6,94.83],[913.61,13.47],[913.62,25.19],[913.63,15.61],[913.64,19.06]]]
["binance-futures","BNBUSDT",1768137678437,[[913.34,35.3],[913.33,5.38],[913.32,8.62],[913.31,6.51],[913.3,7.33]],[[913.35,12.91],[913.36,7.81],[913.37,15.15],[913.38,7.89],[913.39,8.96]]]
["binance-futures","BNBUSDT",1768137704244,[[912.69,71.72],[912.68,22.45],[912.67,13.92],[912.66,31.63],[912.65,12.31]],[[912.7,1.98],[912.71,1.32],[912.72,8.55],[912.73,1.16],[912.74,10.49]]]
["binance-futures","BNBUSDT",1768137754136,[[913.13,61.14],[913.12,16.65],[913.11,6.66],[913.1,15.28],[913.09,0.01]],[[913.14,3.18],[913.15,0.02],[913.16,6.7],[913.17,0.05],[913.18,10.12]]]
["binance-futures","BNBUSDT",1768137826536,[[913.67,4.78],[913.66,0.07],[913.65,11.47],[913.64,13.68],[913.63,0.03]],[[913.68,33.26],[913.69,13.65],[913.7,7.32],[913.71,3.91],[913.72,27.79]]]
["binance-futures","BNBUSDT",1768137885283,[[913.64,12.26],[913.63,0.05],[913.62,0.2],[913.6,0.2],[913.59,1.52]],[[913.65,52.4],[913.66,7.27],[913.67,5.91],[913.68,1.71],[913.69,18.49]]]
["binance-futures","BNBUSDT",1768137922671,[[913.66,30.07],[913.64,19.05],[913.6,2.47],[913.57,0.08],[913.55,11.55]],[[913.67,39.62],[913.68,0.44],[913.69,0.89],[913.7,0.02],[913.71,12.24]]]
["binance-futures","BNBUSDT",1768137959171,[[913.68,17.1],[913.67,5.39],[913.66,8.93],[913.65,0.02],[913.64,13.12]],[[913.69,22.12],[913.7,11.01],[913.71,2.13],[913.72,11.88],[913.73,3.33]]]
["binance-futures","BNBUSDT",1768138019043,[[913.35,54.88],[913.34,5.39],[913.33,6.94],[913.32,11.77],[913.31,27.08]],[[913.36,0.65],[913.37,0.02],[913.38,0.03],[913.39,0.14],[913.4,1.28]]]
["binance-futures","BNBUSDT",1768138048407,[[913.6,54.32],[913.59,2.14],[913.58,5.37],[913.57,6.56],[913.56,0.37]],[[913.61,2.8],[913.62,0.04],[913.63,0.44],[913.65,0.03],[913.66,0.41]]]
["binance-futures","BNBUSDT",1768138104412,[[914.09,69.28],[914.08,5.42],[914.05,24.54],[914.04,15.99],[914.03,0.02]],[[914.1,14.76],[914.11,0.11],[914.12,0.02],[914.13,0.89],[914.14,0.03]]]
["binance-futures","BNBUSDT",1768138174950,[[914.32,35.38],[914.31,8.17],[914.3,5.56],[914.29,10.52],[914.28,0.11]],[[914.33,22.87],[914.34,0.02],[914.35,6.12],[914.36,4.12],[914.37,0.06]]]
["binance-futures","BNBUSDT",1768138197904,[[914.39,5.56],[914.38,1.41],[914.37,0.01],[914.36,5.3],[914.35,7.4]],[[914.4,29.57],[914.41,1.34],[914.42,6.83],[914.43,3.94],[914.44,22.61]]]
["binance-futures","BNBUSDT",1768138257582,[[914.0,41.95],[913.99,0.04],[913.98,0.01],[913.97,0.03],[913.96,1.34]],[[914.01,32.78],[914.02,3.33],[914.03,5.3],[914.04,0.88],[914.05,11.13]]]
["binance-futures","BNBUSDT",1768138278923,[[914.0,38.49],[913.99,0.16],[913.98,5.02],[913.97,0.06],[913.96,2.3]],[[914.01,8.24],[914.02,4.94],[914.03,0.34],[914.04,0.94],[914.05,0.03]]]
["binance-futures","BNBUSDT",1768138344553,[[914.05,61.47],[914.04,34.49],[914.03,21.87],[914.02,18.64],[914.01,19.89]],[[914.06,7.7],[914.07,0.77],[914.08,1.08],[914.1,5.12],[914.11,3.36]]]
["binance-futures","BNBUSDT",1768138365942,[[914.09,7.79],[914.08,0.23],[914.05,0.51],[914.04,11.06],[914.03,4.13]],[[914.1,62.91],[914.11,8.33],[914.12,7.98],[914.13,0.7],[914.14,24.9]]]
["binance-futures","BNBUSDT",1768138423637,[[914.09,47.84],[914.08,5.04],[914.07,5.31],[914.06,3.38],[914.05,13.4]],[[914.1,13.37],[914.11,0.07],[914.12,1.9],[914.13,5.67],[914.14,0.03]]]
["binance-futures","BNBUSDT",1768138434146,[[914.09,53.59],[914.08,3.86],[914.07,5.49],[914.06,3.04],[914.05,9.45]],[[914.1,11.34],[914.11,0.07],[914.13,0.01],[914.14,0.2],[914.15,0.01]]]
["binance-futures","BNBUSDT",1768138491019,[[913.65,26.07],[913.64,0.57],[913.63,2.44],[913.62,15.55],[913.61,0.01]],[[913.66,27.74],[913.67,0.01],[913.68,9.9],[913.69,13.88],[913.7,8.06]]]
["binance-futures","BNBUSDT",1768138519208,[[913.65,29.49],[913.64,0.73],[913.63,3.38],[913.62,17.28],[913.61,0.01]],[[913.66,30.04],[913.67,0.39],[913.68,1.3],[913.69,2.54],[913.7,15.08]]]
["binance-futures","BNBUSDT",1768138572970,[[913.81,60.78],[913.8,17.81],[913.79,25.38],[913.78,5.15],[913.77,20.16]],[[913.82,2.91],[913.83,4.93],[913.84,0.02],[913.85,3.46],[913.86,0.02]]]
["binance-futures","BNBUSDT",1768138594109,[[913.84,104.24],[913.83,30.43],[913.82,2.12],[913.81,22.34],[913.8,14.28]],[[913.85,2.66],[913.86,0.01],[913.87,5.0],[913.89,0.04],[914.29,54.88]]]
["binance-futures","BNBUSDT",1768138682309,[[914.05,32.03],[914.04,9.0],[914.03,0.02],[914.02,4.94],[914.01,5.28]],[[914.06,37.69],[914.07,6.88],[914.08,0.38],[914.09,1.17],[914.1,13.8]]]
["binance-futures","BNBUSDT",1768138735833,[[914.11,36.57],[914.1,12.51],[914.09,7.44],[914.08,0.91],[914.07,1.85]],[[914.12,27.79],[914.13,7.47],[914.14,0.87],[914.15,0.81],[914.16,8.16]]]
["binance-futures","BNBUSDT",1768138763345,[[914.1,83.63],[914.09,28.78],[914.08,16.3],[914.07,20.24],[914.06,6.95]],[[914.11,3.51],[914.12,6.39],[914.13,0.01],[914.15,0.02],[914.16,0.08]]]
["binance-futures","BNBUSDT",1768138819280,[[914.44,36.69],[914.43,10.58],[914.42,21.71],[914.41,0.02],[914.4,32.11]],[[914.45,33.06],[914.46,7.6],[914.47,7.05],[914.48,0.11],[914.49,0.11]]]
["binance-futures","BNBUSDT",1768138848763,[[914.22,5.7],[914.21,0.02],[914.2,0.04],[914.19,0.03],[914.17,0.56]],[[914.23,76.13],[914.24,1.57],[914.25,24.45],[914.26,16.01],[914.27,15.56]]]
["binance-futures","BNBUSDT",1768138877547,[[913.81,25.69],[913.8,5.32],[913.79,5.31],[913.78,0.11],[913.77,1.74]],[[913.82,22.0],[913.83,17.09],[913.84,12.92],[913.85,13.19],[913.86,13.74]]]
["binance-futures","BNBUSDT",1768138923858,[[913.33,67.44],[913.32,27.88],[913.31,8.45],[913.3,8.13],[913.29,7.86]],[[913.34,3.04],[913.35,13.05],[913.36,0.01],[913.38,1.16],[913.39,0.11]]]
["binance-futures","BNBUSDT",1768139005541,[[913.4,16.22],[913.39,0.01],[913.38,0.68],[913.37,0.01],[913.36,0.54]],[[913.41,48.67],[913.42,0.01],[913.44,5.28],[913.45,13.32],[913.47,5.32]]]
["binance-futures","BNBUSDT",1768139007564,[[913.4,10.98],[913.39,0.01],[913.38,0.15],[913.37,0.01],[913.36,0.32]],[[913.41,53.23],[913.42,0.01],[913.43,2.06],[913.44,5.28],[913.45,18.37]]]
["binance-futures","BNBUSDT",1768139068939,[[913.56,8.17],[913.55,1.26],[913.54,5.61],[913.53,1.28],[913.52,1.76]],[[913.57,50.07],[913.58,18.57],[913.59,31.38],[913.6,20.58],[913.61,23.59]]]
["binance-futures","BNBUSDT",1768139091691,[[913.48,38.5],[913.47,6.64],[913.46,19.98],[913.45,0.75],[913.44,5.39]],[[913.49,17.0],[913.5,17.61],[913.51,0.01],[913.53,0.7],[913.56,1.29]]]
["binance-futures","BNBUSDT",1768139141928,[[913.62,19.5],[913.61,0.03],[913.6,7.59],[913.58,1.27],[913.57,2.91]],[[913.63,33.07],[913.64,7.37],[913.65,5.89],[913.66,0.87],[913.67,0.03]]]
["binance-futures","BNBUSDT",1768139171850,[[913.54,35.82],[913.53,5.42],[913.52,7.11],[913.51,0.2],[913.5,2.67]],[[913.55,46.4],[913.56,0.03],[913.57,5.98],[913.58,19.71],[913.59,0.03]]]
["binance-futures","BNBUSDT",1768139228969,[[913.44,32.69],[913.43,1.47],[913.42,5.71],[913.41,6.48],[913.4,1.99]],[[913.45,74.7],[913.46,2.12],[913.48,0.45],[913.49,0.34],[913.51,13.59]]]
["binance-futures","BNBUSDT",1768139249430,[[913.04,30.32],[913.03,5.38],[913.02,5.31],[913.01,4.37],[913.0,16.38]],[[913.05,20.0],[913.06,13.86],[913.07,5.4],[913.08,10.72],[913.09,12.2]]]
["binance-futures","BNBUSDT",1768139304023,[[912.8,3.69],[912.78,0.04],[912.77,2.35],[912.76,1.16],[912.75,0.11]],[[912.81,78.51],[912.82,11.93],[912.83,10.24],[912.84,13.91],[912.85,30.36]]]
["binance-futures","BNBUSDT",1768139364684,[[913.07,8.74],[913.05,0.01],[913.04,0.97],[913.03,0.03],[913.02,5.12]],[[913.08,54.78],[913.09,5.57],[913.1,14.09],[913.11,9.72],[913.12,7.74]]]
["binance-futures","BNBUSDT",1768139388431,[[913.23,20.79],[913.22,5.22],[913.21,5.6],[913.2,0.25],[913.19,3.17]],[[913.24,10.39],[913.25,0.05],[913.26,5.31],[913.27,0.02],[913.34,2.14]]]
["binance-futures","BNBUSDT",1768139452695,[[913.92,60.78],[913.91,8.04],[913.9,9.77],[913.89,8.25],[913.88,25.82]],[[913.93,12.25],[913.94,0.02],[913.95,5.09],[913.96,0.76],[913.97,1.12]]]
["binance-futures","BNBUSDT",1768139469389,[[914.13,1.36],[914.12,0.02],[914.1,0.02],[914.09,0.17],[914.05,7.24]],[[914.14,34.05],[914.15,2.78],[914.16,6.74],[914.17,7.07],[914.18,27.81]]]
["binance-futures","BNBUSDT",1768139532709,[[913.86,41.1],[913.85,16.41],[913.84,21.3],[913.83,0.26],[913.82,6.72]],[[913.87,4.7],[913.88,0.43],[913.89,0.01],[913.91,11.62],[914.01,8.53]]]
["binance-futures","BNBUSDT",1768139560882,[[914.13,31.7],[914.12,8.81],[914.11,7.56],[914.1,9.7],[914.09,19.73]],[[914.14,21.23],[914.15,0.04],[914.16,6.77],[914.17,0.13],[914.18,0.1]]]
["binance-futures","BNBUSDT",1768139626766,[[913.93,60.05],[913.92,6.14],[913.91,9.56],[913.9,0.64],[913.89,9.85]],[[913.94,2.32],[913.95,1.58],[913.98,1.0],[913.99,7.08],[914.04,0.01]]]
["binance-futures","BNBUSDT",1768139658095,[[913.97,11.78],[913.96,12.84],[913.95,20.58],[913.94,25.8],[913.93,45.23]],[[913.98,26.47],[913.99,9.67],[914.0,6.87],[914.01,4.25],[914.02,6.92]]]
["binance-futures","BNBUSDT",1768139725529,[[914.17,32.68],[914.16,2.61],[914.15,6.87],[914.14,1.06],[914.13,0.67]],[[914.18,18.57],[914.19,22.05],[914.2,8.81],[914.21,7.06],[914.22,1.03]]]
["binance-futures","BNBUSDT",1768139808592,[[914.43,34.86],[914.42,18.84],[914.41,18.66],[914.4,10.87],[914.39,8.18]],[[914.44,3.26],[914.45,5.52],[914.46,0.13],[914.47,0.07],[914.48,1.66]]]
["binance-futures","BNBUSDT",1768139840558,[[914.3,11.76],[914.29,1.28],[914.28,6.8],[914.26,0.63],[914.25,0.67]],[[914.31,25.46],[914.32,23.72],[914.33,18.14],[914.34,7.8],[914.35,20.24]]]
["binance-futures","BNBUSDT",1768139896192,[[914.26,37.69],[914.25,8.25],[914.24,6.88],[914.23,0.02],[914.22,0.86]],[[914.27,20.05],[914.28,0.15],[914.29,9.91],[914.3,16.17],[914.31,17.41]]]
["binance-futures","BNBUSDT",1768139942974,[[914.18,36.2],[914.17,4.75],[914.16,6.78],[914.15,8.42],[914.14,0.61]],[[914.19,18.38],[914.2,0.05],[914.21,0.02],[914.22,3.54],[914.23,0.84]]]
["binance-futures","BNBUSDT",1768139992332,[[914.47,62.16],[914.46,34.56],[914.45,18.73],[914.44,27.63],[914.43,17.66]],[[914.48,5.41],[914.49,2.98],[914.5,8.99],[914.51,7.67],[914.52,0.1]]]
["binance-futures","BNBUSDT",1768140017877,[[914.28,52.81],[914.27,2.08],[914.25,0.02],[914.24,1.54],[914.23,0.56]],[[914.29,50.46],[914.3,33.17],[914.31,25.57],[914.32,12.33],[914.33,14.41]]]
["binance-futures","BNBUSDT",1768140097507,[[913.74,4.21],[913.73,0.61],[913.72,2.93],[913.7,13.09],[913.62,20.48]],[[913.75,42.24],[913.76,0.04],[913.77,6.75],[913.78,7.84],[913.79,39.61]]]
["binance-futures","BNBUSDT",1768140107900,[[913.74,22.71],[913.73,7.22],[913.72,7.47],[913.71,0.03],[913.7,13.73]],[[913.75,30.2],[913.76,2.12],[913.77,6.64],[913.78,0.03],[913.79,5.63]]]
["binance-futures","BNBUSDT",1768140179698,[[913.71,41.64],[913.7,0.83],[913.69,5.13],[913.68,1.45],[913.67,0.06]],[[913.72,10.18],[913.73,11.25],[913.74,12.14],[913.75,0.53],[913.76,2.59]]]
["binance-futures","BNBUSDT",1768140193368,[[913.83,0.72],[913.82,0.33],[913.79,0.49],[913.78,0.49],[913.77,0.24]],[[913.84,74.73],[913.85,15.91],[913.86,25.1],[913.87,7.15],[913.88,40.72]]]
["binance-futures","BNBUSDT",1768140269635,[[914.13,53.62],[914.12,15.5],[914.11,8.97],[914.1,9.61],[914.09,9.86]],[[914.14,4.95],[914.15,0.02],[914.16,0.09],[914.17,0.93],[914.18,0.05]]]
["binance-futures","BNBUSDT",1768140315745,[[914.42,55.48],[914.41,7.89],[914.4,8.91],[914.39,10.47],[914.38,23.31]],[[914.43,2.91],[914.44,0.02],[914.45,3.72],[914.46,1.52],[914.47,0.09]]]
["binance-futures","BNBUSDT",1768140326899,[[914.45,34.42],[914.44,14.4],[914.43,14.68],[914.42,11.49],[914.41,8.84]],[[914.46,21.45],[914.47,17.89],[914.48,11.73],[914.49,10.46],[914.5,21.36]]]
["binance-futures","BNBUSDT",1768140391544,[[915.1,7.66],[915.09,0.57],[915.07,1.17],[915.05,13.5],[911.64,10.86]],[[915.11,47.95],[915.12,10.14],[915.13,6.72],[915.14,3.21],[915.15,13.41]]]
["binance-futures","BNBUSDT",1768140410930,[[915.14,64.06],[915.13,12.59],[915.12,7.81],[915.11,15.85],[915.1,25.09]],[[915.15,4.41],[915.16,0.15],[915.17,0.01],[915.18,0.11],[915.19,0.48]]]
["binance-futures","BNBUSDT",1768140465791,[[915.48,15.87],[915.47,6.85],[915.46,7.6],[915.44,1.25],[915.43,7.06]],[[915.49,28.24],[915.5,13.28],[915.51,19.49],[915.52,9.2],[915.53,13.02]]]
["binance-futures","BNBUSDT",1768140483848,[[915.47,1.32],[915.46,1.1],[915.44,0.54],[915.43,1.34],[915.4,12.66]],[[915.48,43.37],[915.49,12.4],[915.5,21.33],[915.51,19.48],[915.52,37.13]]]
["binance-futures","BNBUSDT",1768140560991,[[915.52,50.48],[915.51,5.16],[915.5,19.55],[915.49,31.79],[915.48,15.38]],[[915.53,3.1],[915.54,3.36],[915.55,6.71],[915.56,0.16],[915.57,2.22]]]
["binance-futures","BNBUSDT",1768140570045,[[915.52,43.01],[915.51,0.53],[915.5,25.46],[915.49,27.74],[915.48,15.56]],[[915.53,6.22],[915.54,3.32],[915.55,7.61],[915.56,0.62],[915.57,0.02]]]
["binance-futures","BNBUSDT",1768140637790,[[915.63,27.46],[915.62,6.04],[915.61,17.93],[915.6,29.55],[915.59,27.9]],[[915.64,9.43],[915.65,2.91],[915.66,6.72],[915.67,0.1],[915.68,0.5]]]
["binance-futures","BNBUSDT",1768140692496,[[915.69,38.4],[915.68,6.83],[915.67,7.06],[915.66,5.0],[915.65,1.74]],[[915.7,14.1],[915.71,8.36],[915.72,3.78],[915.74,7.04],[915.75,11.65]]]
["binance-futures","BNBUSDT",1768140715312,[[915.69,21.29],[915.68,1.77],[915.67,1.26],[915.66,3.02],[915.65,0.98]],[[915.7,129.77],[915.71,0.09],[915.72,2.18],[915.73,3.98],[915.74,7.03]]]
["binance-futures","BNBUSDT",1768140749244,[[915.39,45.5],[915.38,8.92],[915.37,6.83],[915.36,11.37],[915.35,16.25]],[[915.4,5.27],[915.41,8.05],[915.42,7.49],[915.43,0.15],[915.44,1.5]]]
["binance-futures","BNBUSDT",1768140786676,[[915.59,30.85],[915.58,0.12],[915.57,8.12],[915.56,10.16],[915.55,6.81]],[[915.6,16.68],[915.61,0.35],[915.62,2.9],[915.63,0.01],[915.64,0.2]]]
["binance-futures","BNBUSDT",1768140830375,[[915.42,46.86],[915.41,0.01],[915.4,4.04],[915.39,8.05],[915.38,9.68]],[[915.43,10.54],[915.44,6.6],[915.45,3.65],[915.46,7.45],[915.47,0.02]]]
["binance-futures","BNBUSDT",1768140870652,[[915.49,42.91],[915.48,8.41],[915.47,1.14],[915.46,16.09],[915.45,33.98]],[[915.5,16.11],[915.51,1.57],[915.52,6.75],[915.53,0.02],[915.54,7.93]]]
["binance-futures","BNBUSDT",1768140934179,[[915.73,5.93],[915.71,2.84],[915.69,0.04]],[[915.74,48.14],[915.75,5.2],[915.76,8.64],[915.77,5.46],[915.78,17.07]]]
["binance-futures","BNBUSDT",1768140960452,[[915.5,6.59],[915.49,0.05],[915.48,0.01],[915.47,0.01],[915.46,2.51]],[[915.51,88.68],[915.52,27.93],[915.53,14.78],[915.54,11.86],[915.55,52.44]]]
["binance-futures","BNBUSDT",1768141003321,[[915.74,8.77],[915.73,0.03],[915.72,7.3],[915.69,1.56],[915.65,16.18]],[[915.75,34.97],[915.76,49.91],[915.77,8.77],[915.78,10.63],[915.79,10.41]]]
["binance-futures","BNBUSDT",1768141039443,[[915.69,38.32],[915.68,2.81],[915.67,8.22],[915.66,0.81],[915.65,3.39]],[[915.7,12.88],[915.71,8.34],[915.72,20.91],[915.73,8.0],[915.74,11.04]]]
["binance-futures","BNBUSDT",1768141085593,[[915.85,79.09],[915.84,15.96],[915.83,7.04],[915.82,8.25],[915.81,22.09]],[[915.86,11.09],[915.87,0.04],[915.88,0.19],[915.9,9.36],[915.93,12.98]]]
["binance-futures","BNBUSDT",1768141128613,[[915.99,7.51],[915.98,2.0],[915.97,0.08],[915.95,2.93]],[[916.0,33.85],[916.01,12.59],[916.02,7.15],[916.03,0.07],[916.04,15.2]]]
["binance-futures","BNBUSDT",1768141180783,[[915.66,52.34],[915.65,10.33],[915.64,24.57],[915.63,25.97],[915.62,1.83]],[[915.67,6.99],[915.68,0.02],[915.69,4.7],[915.7,0.01],[915.71,0.79]]]
["binance-futures","BNBUSDT",1768141241457,[[915.45,0.85],[915.44,0.02],[915.43,0.89],[915.42,1.0],[915.41,0.02]],[[915.46,37.91],[915.47,12.53],[915.48,7.4],[915.49,1.68],[915.5,35.55]]]
["binance-futures","BNBUSDT",1768141272814,[[915.14,17.29],[915.13,9.0],[915.12,7.47],[915.11,0.03],[915.1,0.07]],[[915.15,47.75],[915.16,7.62],[915.17,21.25],[915.18,7.54],[915.19,21.13]]]
["binance-futures","BNBUSDT",1768141337993,[[914.92,25.72],[914.91,2.17],[914.9,6.69],[914.89,0.04],[914.88,0.07]],[[914.93,45.15],[914.94,21.07],[914.95,6.54],[914.96,21.21],[914.97,9.1]]]
["binance-futures","BNBUSDT",1768141366838,[[915.01,40.01],[915.0,9.31],[914.99,5.31],[914.98,1.84],[914.97,22.39]],[[915.02,0.59],[915.03,0.03],[915.05,2.89],[915.06,0.82],[915.07,5.91]]]
["binance-futures","BNBUSDT",1768141426891,[[914.96,32.74],[914.95,3.53],[914.94,6.82],[914.93,11.21],[914.92,2.48]],[[914.97,19.11],[914.98,22.43],[914.99,14.92],[915.0,17.6],[915.01,0.02]]]
["binance-futures","BNBUSDT",1768141463228,[[914.96,3.2],[914.95,0.05],[914.94,1.65],[914.93,2.23],[914.92,0.96]],[[914.97,35.25],[914.98,22.91],[914.99,21.52],[915.0,18.32],[915.01,0.24]]]
["binance-futures","BNBUSDT",1768141519178,[[914.85,44.28],[914.84,12.72],[914.83,6.79],[914.82,0.94],[914.81,20.17]],[[914.86,7.08],[914.87,0.04],[914.89,4.26],[914.9,0.1],[914.91,0.01]]]
["binance-futures","BNBUSDT",1768141544967,[[914.82,21.62],[914.81,8.75],[914.8,12.36],[914.79,15.78],[914.78,3.33]],[[914.83,17.86],[914.84,0.29],[914.85,6.54],[914.86,15.22],[914.87,0.78]]]
["binance-futures","BNBUSDT",1768141622540,[[914.79,8.95],[914.78,0.02],[914.77,0.21],[914.76,1.07],[914.75,0.86]],[[914.8,54.3],[914.81,0.02],[914.82,0.02],[914.83,0.17],[914.84,1.08]]]
["binance-futures","BNBUSDT",1768141640813,[[915.0,70.99],[914.96,15.78],[914.95,24.69],[914.94,0.9],[914.93,15.3]],[[915.01,9.21],[915.03,0.02],[915.04,0.02],[915.05,3.33],[915.06,7.57]]]
["binance-futures","BNBUSDT",1768141681311,[[914.91,10.37],[914.9,0.05],[914.89,1.97],[914.88,1.83],[914.87,1.51]],[[914.92,48.96],[914.93,20.73],[914.94,13.53],[914.95,15.78],[914.96,8.15]]]
["binance-futures","BNBUSDT",1768141773070,[[914.83,7.11],[914.82,2.34],[914.8,1.19],[914.79,2.71],[914.78,0.88]],[[914.84,60.9],[914.85,0.14],[914.86,6.75],[914.87,14.82],[914.88,17.25]]]
["binance-futures","BNBUSDT",1768141818926,[[914.79,19.76],[914.78,1.31],[914.77,7.49],[914.76,0.01],[914.75,12.0]],[[914.8,39.48],[914.81,0.04],[914.82,4.66],[914.83,3.11],[914.84,12.61]]]
["binance-futures","BNBUSDT",1768141851576,[[914.8,18.63],[914.79,1.16],[914.78,3.86],[914.77,0.77],[914.76,6.62]],[[914.81,23.36],[914.82,18.63],[914.83,15.35],[914.84,8.37],[914.85,0.02]]]
["binance-futures","BNBUSDT",1768141873058,[[914.94,62.37],[914.93,6.71],[914.92,2.78],[914.91,4.08],[914.9,29.32]],[[914.95,0.44],[914.97,0.03],[915.0,0.02],[915.02,10.12],[915.03,3.27]]]
["binance-futures","BNBUSDT",1768141902153,[[914.87,6.41],[914.86,0.02],[914.85,6.63],[914.84,11.52],[914.83,6.63]],[[914.88,37.71],[914.89,17.67],[914.9,14.75],[914.91,0.62],[914.92,2.97]]]
["binance-futures","BNBUSDT",1768141938149,[[914.34,5.93],[914.31,3.34],[914.3,10.84],[914.29,0.05],[914.27,0.01]],[[914.35,82.41],[914.36,12.88],[914.37,20.05],[914.38,7.22],[914.39,27.02]]]
["binance-futures","BNBUSDT",1768141974851,[[913.92,3.97],[913.91,0.01],[913.9,1.96],[913.89,0.12],[913.88,0.91]],[[913.93,41.68],[913.94,6.97],[913.95,6.77],[913.96,0.13],[913.97,17.25]]]
["binance-futures","BNBUSDT",1768142005434,[[913.71,68.74],[913.7,25.82],[913.69,15.81],[913.68,22.56],[913.67,5.88]],[[913.72,5.66],[913.73,0.02],[913.74,0.07],[913.79,0.82],[913.81,1.39]]]
["binance-futures","BNBUSDT",1768142045143,[[913.88,51.25],[913.87,25.07],[913.86,19.59],[913.85,10.66],[913.84,0.01]],[[913.89,7.08],[913.92,4.95],[913.93,0.1],[913.94,4.6],[913.95,1.52]]]
["binance-futures","BNBUSDT",1768142088763,[[913.96,2.81],[913.95,1.01],[913.94,5.13],[913.93,3.71],[913.92,2.21]],[[913.97,25.68],[913.98,6.67],[913.99,13.88],[914.0,27.67],[914.01,0.05]]]
["binance-futures","BNBUSDT",1768142141886,[[913.74,3.11],[913.72,1.39],[913.7,0.03],[913.69,1.89],[913.68,2.8]],[[913.75,54.34],[913.76,29.52],[913.77,14.2],[913.78,11.2],[913.79,18.21]]]
["binance-futures","BNBUSDT",1768142172865,[[913.43,27.29],[913.42,16.87],[913.41,0.79],[913.4,2.06],[913.39,2.23]],[[913.44,10.73],[913.45,1.66],[913.46,11.49],[913.47,17.1],[913.48,0.18]]]
["binance-futures","BNBUSDT",1768142225792,[[913.6,19.88],[913.59,5.33],[913.58,0.23],[913.57,0.03],[913.55,5.66]],[[913.61,28.62],[913.62,25.84],[913.63,8.21],[913.64,6.62],[913.65,21.3]]]
["binance-futures","BNBUSDT",1768142253023,[[913.6,21.86],[913.59,1.66],[913.58,7.16],[913.57,5.05],[913.56,2.34]],[[913.61,36.13],[913.62,16.29],[913.63,6.79],[913.64,6.98],[913.65,27.45]]]
["binance-futures","BNBUSDT",1768142303084,[[913.7,27.02],[913.69,2.92],[913.68,6.82],[913.67,0.2],[913.66,13.17]],[[913.71,6.32],[913.72,0.07],[913.73,0.13],[913.75,1.9],[913.76,7.14]]]
["binance-futures","BNBUSDT",1768142331669,[[913.54,13.33],[913.53,3.5],[913.52,0.09],[913.51,0.09],[913.5,3.24]],[[913.55,59.71],[913.56,0.31],[913.57,12.55],[913.58,6.9],[913.59,14.42]]]
["binance-futures","BNBUSDT",1768142381850,[[913.47,50.92],[913.46,0.34],[913.45,10.46],[913.44,20.33],[913.43,1.4]],[[913.48,8.53],[913.49,4.61],[913.5,7.39],[913.51,8.07],[913.52,0.04]]]
["binance-futures","BNBUSDT",1768142442807,[[912.91,43.63],[912.89,0.57],[912.88,19.28],[912.86,0.73],[912.85,5.77]],[[912.92,69.3],[912.93,28.76],[912.94,25.88],[912.95,0.08],[912.96,0.18]]]
["binance-futures","BNBUSDT",1768142459563,[[912.92,10.29],[912.91,4.58],[912.9,6.1],[912.89,39.93],[912.88,0.05]],[[912.93,36.94],[912.94,18.05],[912.95,0.02],[912.96,1.37],[912.97,16.79]]]
["binance-futures","BNBUSDT",1768142507064,[[913.15,94.11],[913.14,7.53],[913.13,2.62],[913.12,7.14],[913.11,8.67]],[[913.16,0.56],[913.17,0.07],[913.18,0.01],[913.19,0.75],[913.2,0.69]]]
["binance-futures","BNBUSDT",1768142551035,[[913.37,32.73],[913.36,6.85],[913.35,10.25],[913.34,18.61],[913.33,32.58]],[[913.38,14.33],[913.39,3.31],[913.4,6.63],[913.41,1.38],[913.42,3.36]]]
["binance-futures","BNBUSDT",1768142591683,[[913.09,25.86],[913.08,1.23],[913.07,7.75],[913.06,0.04],[913.05,0.04]],[[913.1,36.53],[913.11,8.94],[913.12,8.52],[913.13,0.17],[913.14,2.76]]]
["binance-futures","BNBUSDT",1768142641622,[[912.78,82.1],[912.77,0.01],[912.75,1.5],[912.73,2.75],[912.72,0.22]],[[912.79,4.09],[912.8,2.05],[912.81,2.02],[912.82,0.02],[912.83,1.54]]]
["binance-futures","BNBUSDT",1768142666207,[[913.19,27.13],[913.18,21.47],[913.17,18.14],[913.16,0.02],[913.15,10.23]],[[913.2,15.71],[913.21,5.99],[913.22,1.58],[913.23,4.98],[913.24,3.47]]]
["binance-futures","BNBUSDT",1768142732199,[[913.53,41.93],[913.52,7.04],[913.51,10.43],[913.5,14.61],[913.49,2.69]],[[913.54,0.84],[913.55,0.03],[913.56,0.7],[913.57,0.17],[913.58,0.02]]]
["binance-futures","BNBUSDT",1768142767295,[[913.23,38.36],[913.22,7.3],[913.21,6.63],[913.2,19.38],[913.19,9.27]],[[913.24,10.14],[913.25,8.18],[913.26,0.02],[913.27,5.22],[913.28,45.97]]]
["binance-futures","BNBUSDT",1768142807723,[[913.11,33.13],[913.1,10.42],[913.09,23.68],[913.08,0.1],[913.07,2.14]],[[913.12,490.79],[913.13,0.03],[913.14,7.98],[913.15,14.91],[913.16,0.01]]]
["binance-futures","BNBUSDT",1768142852295,[[913.24,21.54],[913.23,7.07],[913.22,6.73],[913.21,6.92],[913.2,6.63]],[[913.25,35.15],[913.26,8.49],[913.27,4.36],[913.28,0.29],[913.29,42.73]]]
["binance-futures","BNBUSDT",1768142887492,[[912.86,3.57],[912.85,0.05],[912.84,0.08],[912.83,0.01],[912.8,1.3]],[[912.87,41.3],[912.88,6.74],[912.89,3.29],[912.9,10.71],[912.91,15.83]]]
["binance-futures","BNBUSDT",1768142932563,[[912.8,38.49],[912.79,6.34],[912.78,0.04],[912.77,0.17],[912.76,0.08]],[[912.81,3.96],[912.82,4.96],[912.83,0.11],[912.84,4.94],[912.85,0.02]]]
["binance-futures","BNBUSDT",1768142971973,[[912.57,1.14],[912.56,2.94],[912.49,1.86],[912.48,1.76],[912.47,5.47]],[[912.58,100.11],[912.59,26.69],[912.6,17.59],[912.61,8.49],[912.62,12.45]]]
["binance-futures","BNBUSDT",1768142986522,[[912.56,18.78],[912.55,1.69],[912.54,6.61],[912.53,1.52],[912.52,0.02]],[[912.57,25.14],[912.58,16.62],[912.59,7.41],[912.6,16.96],[912.61,7.65]]]
["binance-futures","BNBUSDT",1768143050989,[[911.56,33.22],[911.55,4.29],[911.54,9.58],[911.53,10.36],[911.52,9.81]],[[911.57,19.23],[911.58,10.38],[911.59,15.16],[911.6,46.01],[911.61,3.22]]]
["binance-futures","BNBUSDT",1768143057975,[[911.56,15.65],[911.55,0.01],[911.53,0.03],[911.52,0.01],[911.51,2.92]],[[911.57,20.97],[911.58,6.78],[911.59,85.85],[911.6,431.86],[911.61,4.01]]]
["binance-futures","BNBUSDT",1768143123968,[[911.7,38.59],[911.69,0.34],[911.68,4.65],[911.67,11.0],[911.66,7.01]],[[911.71,34.79],[911.72,23.73],[911.73,9.29],[911.74,0.26],[911.75,2.54]]]
["binance-futures","BNBUSDT",1768143171937,[[911.62,51.44],[911.61,19.05],[911.6,10.14],[911.59,0.03],[911.58,1.13]],[[911.63,11.32],[911.64,0.03],[911.65,1.77],[911.66,5.68],[911.67,0.02]]]
["binance-futures","BNBUSDT",1768143204854,[[911.8,61.73],[911.79,18.19],[911.78,21.19],[911.77,0.03],[911.76,6.83]],[[911.81,8.89],[911.82,6.6],[911.83,0.02],[911.84,1.79],[911.85,18.17]]]
["binance-futures","BNBUSDT",1768143242999,[[912.13,47.97],[912.12,7.92],[912.11,0.43],[912.1,43.1],[912.09,30.17]],[[912.14,25.24],[912.16,3.93],[912.18,0.03],[912.19,0.11],[912.2,15.9]]]
["binance-futures","BNBUSDT",1768143263447,[[912.27,23.37],[912.26,2.08],[912.25,15.46],[912.24,22.68],[912.23,22.58]],[[912.28,34.77],[912.29,21.71],[912.3,22.21],[912.31,0.1],[912.32,2.83]]]
["binance-futures","BNBUSDT",1768143310343,[[912.88,54.49],[912.87,11.73],[912.86,26.53],[912.85,12.23],[912.84,8.2]],[[912.89,18.97],[912.93,0.79],[912.95,3.56],[912.96,4.64],[912.97,0.99]]]
["binance-futures","BNBUSDT",1768143317092,[[913.06,77.73],[913.05,18.13],[913.04,16.65],[913.03,10.24],[913.02,18.88]],[[913.07,0.53],[913.08,0.01],[913.09,0.31],[913.1,2.2],[913.11,5.64]]]
["binance-futures","BNBUSDT",1768143375740,[[913.47,19.67],[913.46,10.43],[913.45,19.7],[913.44,18.58],[913.43,20.48]],[[913.48,40.8],[913.49,9.54],[913.5,8.04],[913.51,1.04],[913.52,0.02]]]
["binance-futures","BNBUSDT",1768143379918,[[913.51,72.39],[913.5,21.04],[913.49,8.2],[913.48,24.06],[913.47,22.12]],[[913.52,17.57],[913.53,9.32],[913.54,7.93],[913.55,1.48],[913.56,8.75]]]
["binance-futures","BNBUSDT",1768143430142,[[913.28,51.12],[913.27,1.87],[913.26,1.65],[913.25,1.98],[913.24,0.76]],[[913.29,28.74],[913.3,57.86],[913.31,12.94],[913.32,7.99],[913.33,0.02]]]
["binance-futures","BNBUSDT",1768143493933,[[913.06,22.89],[913.05,10.46],[913.04,8.44],[913.03,2.19],[913.02,0.87]],[[913.07,24.94],[913.08,18.26],[913.09,9.1],[913.1,8.21],[913.11,15.99]]]
["binance-futures","BNBUSDT",1768143509083,[[912.95,16.26],[912.94,2.14],[912.93,0.76],[912.9,1.22],[912.89,0.03]],[[912.96,66.95],[912.97,5.73],[912.98,12.38],[912.99,5.06],[913.0,16.87]]]
["binance-futures","BNBUSDT",1768143539424,[[912.67,57.52],[912.66,7.69],[912.65,21.39],[912.64,7.89],[912.63,0.02]],[[912.68,10.96],[912.69,2.47],[912.71,2.83],[912.72,0.06],[912.73,2.37]]]
["binance-futures","BNBUSDT",1768143562476,[[912.38,35.8],[912.37,0.01],[912.34,17.75],[912.33,15.83],[912.32,18.16]],[[912.39,29.13],[912.4,4.16],[912.41,8.64],[912.42,0.06],[912.43,5.42]]]
["binance-futures","BNBUSDT",1768143600875,[[911.88,114.26],[911.87,29.25],[911.86,3.74],[911.85,0.63],[911.84,0.08]],[[911.89,0.06],[911.9,2.2],[911.91,3.08],[911.92,0.04],[911.96,0.04]]]
["binance-futures","BNBUSDT",1768143619426,[[911.29,50.93],[911.28,7.77],[911.26,0.59],[911.25,0.09],[911.24,2.87]],[[911.3,58.27],[911.31,0.04],[911.32,1.49],[911.33,6.8],[911.34,2.69]]]
["binance-futures","BNBUSDT",1768143654426,[[910.64,92.36],[910.63,0.01],[910.62,0.06],[910.61,2.39],[910.6,10.08]],[[910.65,29.2],[910.66,5.06],[910.67,12.38],[910.68,8.0],[910.69,12.17]]]
["binance-futures","BNBUSDT",1768143678345,[[910.54,53.24],[910.53,28.29],[910.52,21.85],[910.51,21.31],[910.5,1.43]],[[910.55,4.1],[910.6,5.09],[910.61,4.74],[910.62,0.25],[910.63,3.02]]]
["binance-futures","BNBUSDT",1768143714677,[[910.77,138.01],[910.76,12.44],[910.75,0.01],[910.73,0.99],[910.72,0.03]],[[910.78,59.97],[910.79,6.86],[910.8,15.61],[910.81,9.21],[910.82,10.38]]]
["binance-futures","BNBUSDT",1768143742411,[[910.44,6.18],[910.38,0.05],[910.37,0.02],[910.35,0.02],[910.32,0.01]],[[910.45,38.0],[910.46,20.78],[910.47,9.09],[910.48,13.65],[910.49,23.76]]]
["binance-futures","BNBUSDT",1768143781592,[[910.68,28.19],[910.67,0.01],[910.64,0.08],[910.6,0.61],[910.59,0.28]],[[910.69,37.66],[910.7,0.02],[910.71,6.36],[910.72,8.13],[910.73,11.46]]]
["binance-futures","BNBUSDT",1768143808940,[[910.94,21.35],[910.93,11.65],[910.92,7.95],[910.91,0.89],[910.9,16.03]],[[910.95,25.55],[910.96,0.02],[910.97,0.01],[910.98,0.03],[910.99,0.1]]]
["binance-futures","BNBUSDT",1768143844533,[[911.84,12.84],[911.83,0.03],[911.79,0.18],[911.78,4.97],[911.77,7.97]],[[911.85,28.9],[911.86,3.08],[911.87,7.66],[911.88,0.03],[911.89,15.75]]]
["binance-futures","BNBUSDT",1768143873508,[[912.01,36.4],[912.0,8.29],[911.99,8.24],[911.98,0.57],[911.95,4.94]],[[912.02,7.04],[912.03,0.01],[912.05,4.22],[912.06,3.78],[912.07,12.64]]]
["binance-futures","BNBUSDT",1768143901688,[[911.98,18.86],[911.97,0.01],[911.95,0.03],[911.92,0.02],[911.91,0.06]],[[911.99,52.31],[912.0,7.51],[912.01,1.33],[912.02,23.79],[912.03,15.29]]]
["binance-futures","BNBUSDT",1768143950433,[[911.61,33.8],[911.6,0.02],[911.59,7.95],[911.58,0.03],[911.57,0.03]],[[911.62,11.81],[911.63,3.59],[911.64,4.86],[911.65,9.04],[911.66,0.03]]]
["binance-futures","BNBUSDT",1768143976078,[[911.86,12.73],[911.85,3.11],[911.84,0.3],[911.83,0.05],[911.82,0.06]],[[911.87,45.82],[911.88,36.35],[911.89,62.51],[911.9,0.32],[911.91,0.24]]]
["binance-futures","BNBUSDT",1768144014986,[[911.5,33.06],[911.49,8.51],[911.48,8.25],[911.47,0.07],[911.46,0.04]],[[911.51,11.15],[911.52,1.23],[911.53,7.96],[911.55,3.66],[911.72,12.31]]]
["binance-futures","BNBUSDT",1768144040731,[[912.08,49.41],[912.07,6.66],[912.06,0.54],[912.05,0.23],[912.04,1.5]],[[912.09,22.41],[912.1,1.45],[912.11,0.01],[912.12,0.51],[912.13,0.05]]]
["binance-futures","BNBUSDT",1768144080476,[[911.52,26.71],[911.51,8.09],[911.5,9.06],[911.49,19.19],[911.48,4.65]],[[911.53,8.4],[911.54,0.8],[911.56,0.01],[911.57,0.08],[911.58,5.62]]]
["binance-futures","BNBUSDT",1768144091758,[[911.47,24.53],[911.46,0.01],[911.45,8.02],[911.44,1.6],[911.43,11.53]],[[911.48,16.97],[911.49,0.01],[911.51,12.21],[911.52,3.74],[911.55,17.6]]]
["binance-futures","BNBUSDT",1768144156302,[[911.65,26.29],[911.64,0.44],[911.63,8.73],[911.62,8.08],[911.61,8.32]],[[911.66,13.04],[911.67,6.06],[911.68,0.27],[911.69,0.98],[911.7,12.1]]]
["binance-futures","BNBUSDT",1768144177199,[[911.6,27.65],[911.59,8.72],[911.58,0.13],[911.57,0.16],[911.56,4.94]],[[911.61,25.1],[911.62,5.71],[911.63,16.1],[911.64,19.04],[911.65,12.95]]]
["binance-futures","BNBUSDT",1768144218902,[[911.65,0.73],[911.64,0.03],[911.63,0.01],[911.61,0.11],[911.58,0.14]],[[911.66,63.0],[911.67,17.44],[911.68,22.57],[911.69,0.03],[911.7,18.9]]]
["binance-futures","BNBUSDT",1768144284031,[[911.5,23.64],[911.49,0.02],[911.48,7.95],[911.47,0.03],[911.46,0.75]],[[911.51,15.56],[911.52,1.69],[911.53,0.02],[911.54,0.02],[911.55,10.46]]]
["binance-futures","BNBUSDT",1768144293645,[[911.5,7.48],[911.49,0.89],[911.48,7.98],[911.47,0.02],[911.46,0.21]],[[911.51,22.01],[911.52,4.92],[911.53,8.05],[911.54,0.22],[911.55,13.98]]]
["binance-futures","BNBUSDT",1768144344069,[[911.11,67.12],[911.1,19.05],[911.09,8.02],[911.08,1.13],[911.07,17.01]],[[911.12,2.83],[911.13,0.01],[911.15,0.01],[911.16,1.1],[911.17,0.04]]]
["binance-futures","BNBUSDT",1768144354602,[[910.92,9.04],[910.91,0.02],[910.9,0.02],[910.89,0.01],[910.88,0.14]],[[910.93,39.71],[910.94,16.44],[910.95,18.73],[910.96,23.51],[910.97,12.77]]]
["binance-futures","BNBUSDT",1768144415397,[[910.36,56.3],[910.35,0.01],[910.33,2.0],[910.32,0.19],[910.31,2.95]],[[910.37,11.9],[910.38,0.12],[910.39,0.67],[910.41,0.83],[910.42,3.87]]]
["binance-futures","BNBUSDT",1768144424062,[[910.09,10.46],[910.08,3.25],[910.07,8.34],[910.06,2.17],[910.05,1.19]],[[910.1,53.57],[910.11,19.39],[910.12,16.93],[910.13,15.93],[910.14,4.5]]]
["binance-futures","BNBUSDT",1768144455267,[[910.01,2.85],[910.0,0.09],[909.99,9.58]],[[910.02,29.06],[910.03,31.3],[910.04,46.47],[910.05,16.33],[910.06,15.97]]]
["binance-futures","BNBUSDT",1768144486699,[[910.11,26.91],[910.1,0.01],[910.09,15.95],[910.08,9.95],[910.07,18.86]],[[910.12,1.7],[910.13,0.03],[910.14,7.96],[910.15,8.72],[910.16,8.37]]]
["binance-futures","BNBUSDT",1768144520785,[[910.17,4.2],[910.16,0.03],[910.14,0.01],[910.13,5.34],[910.12,0.42]],[[910.18,94.62],[910.19,11.24],[910.2,11.84],[910.21,18.99],[910.22,0.06]]]
["binance-futures","BNBUSDT",1768144554470,[[910.34,36.88],[910.33,9.22],[910.32,13.09],[910.31,0.11],[910.3,8.33]],[[910.35,37.37],[910.36,2.61],[910.37,4.96],[910.38,7.8],[910.39,2.8]]]
["binance-futures","BNBUSDT",1768144589429,[[910.23,3.19],[910.22,0.03],[910.21,0.01],[910.2,0.7],[910.09,2.91]],[[910.24,37.34],[910.25,14.45],[910.26,27.03],[910.27,9.17],[910.28,8.34]]]
["binance-futures","BNBUSDT",1768144652207,[[910.9,55.97],[910.89,19.17],[910.88,8.28],[910.87,8.0],[910.86,8.99]],[[910.91,3.0],[910.92,2.68],[910.93,0.01],[910.94,0.02],[910.98,7.93]]]
["binance-futures","BNBUSDT",1768144672807,[[911.29,58.82],[911.28,9.55],[911.27,18.62],[911.26,13.82],[911.25,40.92]],[[911.3,2.54],[911.31,0.06],[911.32,0.01],[911.33,0.55],[911.34,0.03]]]
["binance-futures","BNBUSDT",1768144704204,[[911.43,30.48],[911.42,2.24],[911.4,12.32],[911.39,0.04],[911.37,0.02]],[[911.44,29.34],[911.45,3.41],[911.46,5.47],[911.47,3.83],[911.48,1.02]]]
["binance-futures","BNBUSDT",1768144748032,[[911.38,40.83],[911.37,0.05],[911.36,0.08],[911.35,0.05],[911.34,0.03]],[[911.39,21.64],[911.4,18.44],[911.41,13.03],[911.42,0.53],[911.44,2.81]]]
["binance-futures","BNBUSDT",1768144782470,[[911.17,25.53],[911.16,7.96],[911.15,7.94],[911.14,2.44],[911.13,9.29]],[[911.18,7.56],[911.19,0.01],[911.2,0.78],[911.21,0.05],[911.22,2.39]]]
["binance-futures","BNBUSDT",1768144818833,[[911.25,22.51],[911.24,8.14],[911.23,7.97],[911.22,0.21],[911.21,7.11]],[[911.26,20.77],[911.27,0.02],[911.28,0.02],[911.29,0.54],[911.3,4.44]]]
["binance-futures","BNBUSDT",1768144873949,[[910.09,36.87],[910.08,14.57],[910.07,1.21],[910.06,7.9],[910.05,8.15]],[[910.1,6.53],[910.11,0.02],[910.13,6.99],[910.14,8.29],[910.17,0.34]]]
["binance-futures","BNBUSDT",1768144889502,[[909.82,28.57],[909.81,19.85],[909.8,9.84],[909.79,0.03],[909.78,0.99]],[[909.83,15.33],[909.84,0.03],[909.85,2.8],[909.86,9.05],[909.87,0.32]]]
["binance-futures","BNBUSDT",1768144937941,[[909.0,2.25],[908.99,0.02],[908.98,1.99],[908.97,2.62],[908.96,7.85]],[[909.01,74.94],[909.02,0.02],[909.03,5.11],[909.04,21.26],[909.05,25.34]]]
["binance-futures","BNBUSDT",1768144976925,[[909.31,5.59],[909.3,0.13],[909.29,0.02],[909.28,0.01],[909.21,4.95]],[[909.32,40.58],[909.33,0.02],[909.34,16.72],[909.35,17.8],[909.36,31.03]]]
["binance-futures","BNBUSDT",1768144998607,[[909.47,37.19],[909.46,20.06],[909.45,0.01],[909.43,9.44],[909.42,18.18]],[[909.48,16.63],[909.49,12.77],[909.5,7.92],[909.51,0.04],[909.52,3.59]]]
["binance-futures","BNBUSDT",1768145050993,[[909.54,62.32],[909.53,19.44],[909.52,0.19],[909.51,8.22],[909.5,2.72]],[[909.55,0.52],[909.56,0.02],[909.58,1.02],[909.59,0.06],[909.66,0.77]]]
["binance-futures","BNBUSDT",1768145071679,[[909.53,54.88],[909.52,25.09],[909.51,17.32],[909.5,27.03],[909.49,0.05]],[[909.54,11.18],[909.55,3.23],[909.59,0.03],[909.6,0.03],[909.65,3.43]]]
["binance-futures","BNBUSDT",1768145126210,[[909.7,24.94],[909.69,0.55],[909.67,0.13],[909.65,7.52],[909.63,1.13]],[[909.71,40.37],[909.72,0.01],[909.77,4.4],[909.78,16.11],[909.79,13.63]]]
["binance-futures","BNBUSDT",1768145150167,[[909.99,8.63],[909.98,0.04],[909.95,1.97],[909.94,0.55],[909.92,1.52]],[[910.0,25.47],[910.01,0.01],[910.02,0.12],[910.03,7.6],[910.04,11.94]]]
["binance-futures","BNBUSDT",1768145199426,[[909.5,10.0],[909.49,1.95],[909.47,0.77],[909.46,1.64],[909.45,0.02]],[[909.51,30.17],[909.52,0.8],[909.53,1.41],[909.55,3.97],[909.62,8.59]]]
["binance-futures","BNBUSDT",1768145244148,[[909.45,65.19],[909.44,30.55],[909.43,0.01],[909.42,0.53],[909.41,20.81]],[[909.46,12.64],[909.47,2.47],[909.48,0.02],[909.49,0.24],[909.5,1.58]]]
["binance-futures","BNBUSDT",1768145271152,[[909.43,0.04],[909.42,0.02],[909.41,0.01],[909.39,0.38]],[[909.44,71.61],[909.45,14.94],[909.46,7.96],[909.47,0.01],[909.48,2.53]]]
["binance-futures","BNBUSDT",1768145325648,[[909.11,44.59],[909.1,4.39],[909.08,1.76],[909.07,3.41],[909.06,10.32]],[[909.12,19.9],[909.13,0.03],[909.14,8.71],[909.15,7.93],[909.16,8.68]]]
["binance-futures","BNBUSDT",1768145362408,[[909.23,22.91],[909.22,0.01],[909.2,17.75],[909.19,0.01],[909.18,8.78]],[[909.24,22.03],[909.25,0.58],[909.26,7.94],[909.27,0.01],[909.28,0.05]]]
["binance-futures","BNBUSDT",1768145410020,[[909.32,57.71],[909.31,8.29],[909.3,11.45],[909.29,0.18],[909.28,18.93]],[[909.33,12.11],[909.34,0.01],[909.36,0.1],[909.37,12.06],[909.38,0.62]]]
["binance-futures","BNBUSDT",1768145438454,[[909.27,18.12],[909.26,3.21],[909.25,7.97],[909.24,0.06],[909.23,0.04]],[[909.28,37.42],[909.29,22.37],[909.3,19.1],[909.31,18.58],[909.32,19.05]]]
["binance-futures","BNBUSDT",1768145456621,[[909.38,13.69],[909.37,0.01],[909.36,0.02],[909.34,4.08],[909.33,9.3]],[[909.39,23.51],[909.4,17.11],[909.41,14.55],[909.42,2.48],[909.44,0.01]]]
["binance-futures","BNBUSDT",1768145487584,[[909.91,9.9],[909.9,0.02],[909.89,0.02],[909.88,0.04]],[[909.92,45.47],[909.93,8.01],[909.94,0.29],[909.95,9.03],[909.96,0.04]]]
["binance-futures","BNBUSDT",1768145554438,[[909.83,15.34],[909.82,0.06],[909.8,0.65],[909.79,0.02],[909.78,0.04]],[[909.84,41.93],[909.85,0.36],[909.86,5.51],[909.87,14.09],[909.88,7.82]]]
["binance-futures","BNBUSDT",1768145591884,[[909.38,42.08],[909.37,0.04],[909.36,18.31],[909.35,15.69],[909.34,0.1]],[[909.39,20.19],[909.4,0.03],[909.41,0.01],[909.42,1.81],[909.43,0.26]]]
["binance-futures","BNBUSDT",1768145624933,[[909.49,32.79],[909.48,21.66],[909.47,0.02],[909.46,0.02],[909.45,7.1]],[[909.5,108.64],[909.51,0.03],[909.52,1.31],[909.53,3.84],[909.54,1.12]]]
["binance-futures","BNBUSDT",1768145648034,[[909.27,4.29],[909.25,0.02],[909.24,0.03],[909.23,1.61],[909.22,3.09]],[[909.28,56.4],[909.29,0.01],[909.31,1.37],[909.33,0.4],[909.34,12.93]]]
["binance-futures","BNBUSDT",1768145696191,[[908.88,16.54],[908.87,1.03],[908.85,0.11],[908.84,0.01],[908.83,0.64]],[[908.89,47.34],[908.9,0.01],[908.91,7.94],[908.92,6.14],[908.93,12.57]]]
["binance-futures","BNBUSDT",1768145714428,[[908.99,39.12],[908.98,14.09],[908.97,21.8],[908.96,11.12],[908.95,0.01]],[[909.0,16.09],[909.01,1.21],[909.03,0.02],[909.05,0.01],[909.08,0.11]]]
["binance-futures","BNBUSDT",1768145762534,[[909.33,74.12],[909.32,48.8],[909.31,27.46],[909.3,1.14],[909.29,19.21]],[[909.34,14.93],[909.35,0.03],[909.36,13.44],[909.37,0.01],[909.38,0.1]]]
["binance-futures","BNBUSDT",1768145784448,[[909.47,64.5],[909.46,10.18],[909.45,12.62],[909.44,8.33],[909.43,15.68]],[[909.48,18.92],[909.49,7.95],[909.5,88.47],[909.51,0.05],[909.52,0.07]]]
["binance-futures","BNBUSDT",1768145839149,[[909.76,14.52],[909.75,2.2],[909.74,11.76],[909.73,0.78],[909.67,1.17]],[[909.77,42.23],[909.78,2.23],[909.8,0.18],[909.81,0.41],[909.82,19.29]]]
["binance-futures","BNBUSDT",1768145893185,[[909.88,71.01],[909.87,13.15],[909.86,21.28],[909.85,14.31],[909.84,20.19]],[[909.89,1.41],[909.9,0.16],[909.91,1.25],[909.92,0.04],[909.93,0.02]]]
["binance-futures","BNBUSDT",1768145917609,[[909.94,60.38],[909.93,29.41],[909.92,21.52],[909.91,23.08],[909.9,25.91]],[[909.95,5.87],[909.96,2.09],[909.97,0.41],[909.98,1.38],[909.99,2.6]]]
["binance-futures","BNBUSDT",1768145939982,[[909.3,17.02],[909.26,0.79],[909.25,2.82],[909.21,2.34],[909.2,9.57]],[[909.31,63.26],[909.32,0.02],[909.33,0.95],[909.34,1.82],[909.35,12.94]]]
["binance-futures","BNBUSDT",1768145987590,[[909.13,62.5],[909.12,0.01],[909.11,6.78],[909.1,13.86],[909.09,7.67]],[[909.14,11.18],[909.15,0.26],[909.16,0.47],[909.17,0.92],[909.18,0.02]]]
["binance-futures","BNBUSDT",1768146034803,[[909.64,66.94],[909.63,19.09],[909.62,3.59],[909.61,8.18],[909.6,4.42]],[[909.65,11.91],[909.66,2.84],[909.67,0.02],[909.68,0.77],[909.69,0.62]]]
["binance-futures","BNBUSDT",1768146061524,[[909.67,28.96],[909.66,4.58],[909.65,18.25],[909.64,0.36],[909.63,0.83]],[[909.68,9.33],[909.69,2.07],[909.7,0.01],[909.71,0.08],[909.72,8.03]]]
["binance-futures","BNBUSDT",1768146111528,[[909.13,26.0],[909.12,8.14],[909.11,9.87],[909.1,13.27],[909.09,26.5]],[[909.14,6.58],[909.15,4.99],[909.16,1.27],[909.17,0.03],[909.18,0.01]]]
["binance-futures","BNBUSDT",1768146137962,[[909.2,30.89],[909.19,7.95],[909.18,14.04],[909.17,18.63],[909.16,18.74]],[[909.21,26.58],[909.22,0.01],[909.23,7.94],[909.24,0.05],[909.25,3.33]]]
["binance-futures","BNBUSDT",1768146181534,[[908.74,17.42],[908.73,9.62],[908.72,10.63],[908.71,9.03],[908.7,2.42]],[[908.75,26.46],[908.76,0.26],[908.77,0.13],[908.78,14.11],[908.79,12.67]]]
["binance-futures","BNBUSDT",1768146203179,[[908.64,5.63],[908.57,0.05],[908.56,1.48],[908.55,8.46],[908.54,8.1]],[[908.65,50.65],[908.66,13.8],[908.67,7.94],[908.68,10.13],[908.69,0.11]]]
["binance-futures","BNBUSDT",1768146243908,[[908.16,8.16],[908.15,4.77],[908.12,7.54],[908.11,0.12],[908.1,27.03]],[[908.17,38.39],[908.18,0.02],[908.19,7.65],[908.2,0.19],[908.21,1.67]]]
["binance-futures","BNBUSDT",1768146272056,[[907.86,22.31],[907.85,10.59],[907.84,7.54],[907.83,5.52],[907.82,0.01]],[[907.87,14.9],[907.88,0.14],[907.89,7.64],[907.9,0.79],[907.91,0.03]]]
["binance-futures","BNBUSDT",1768146299353,[[908.1,11.41],[908.09,8.27],[908.08,25.9],[908.07,0.04],[908.06,0.02]],[[908.11,26.47],[908.13,0.06],[908.15,10.72],[908.16,37.25],[908.2,3.04]]]
["binance-futures","BNBUSDT",1768146333266,[[908.05,19.25],[908.04,0.28],[908.03,0.16],[908.02,5.17],[908.01,0.02]],[[908.06,80.03],[908.07,0.02],[908.09,0.15],[908.1,0.02],[908.18,6.29]]]
["binance-futures","BNBUSDT",1768146354679,[[907.94,43.55],[907.93,5.08],[907.92,13.09],[907.91,16.87],[907.9,17.66]],[[907.95,3.9],[907.96,0.22],[907.97,0.04],[907.98,7.94],[907.99,0.02]]]
["binance-futures","BNBUSDT",1768146373052,[[907.94,33.06],[907.93,9.5],[907.92,7.97],[907.91,1.99],[907.9,0.84]],[[907.95,2.94],[907.96,0.02],[907.97,4.22],[907.98,0.27],[908.0,18.9]]]
["binance-futures","BNBUSDT",1768146413444,[[908.28,66.55],[908.27,8.18],[908.26,13.68],[908.25,34.58],[908.24,24.58]],[[908.29,2.82],[908.3,0.02],[908.31,0.04],[908.32,0.01],[908.33,4.98]]]
["binance-futures","BNBUSDT",1768146472654,[[908.56,35.39],[908.55,7.0],[908.54,10.46],[908.53,0.18],[908.52,0.02]],[[908.57,6.53],[908.58,0.01],[908.59,8.28],[908.6,13.08],[908.61,0.01]]]
["binance-futures","BNBUSDT",1768146504112,[[907.94,14.89],[907.93,17.07],[907.92,0.05],[907.9,1.44],[907.89,5.13]],[[907.95,32.18],[907.96,6.22],[907.97,7.96],[907.98,11.51],[907.99,9.06]]]
["binance-futures","BNBUSDT",1768146529435,[[907.17,0.12],[907.16,54.68],[907.14,8.36],[907.11,0.05],[907.09,2.72]],[[907.18,27.76],[907.19,12.41],[907.2,2.19],[907.21,10.46],[907.23,11.9]]]
["binance-futures","BNBUSDT",1768146540690,[[907.35,8.58],[907.33,1.43],[907.27,1.88]],[[907.36,30.34],[907.37,1.6],[907.38,7.92],[907.4,12.26],[907.41,12.23]]]
["binance-futures","BNBUSDT",1768146581277,[[907.14,31.26],[907.13,21.49],[907.12,34.03],[907.11,0.01],[907.1,50.02]],[[907.15,15.27],[907.16,4.52],[907.17,0.01],[907.2,8.93],[907.21,12.62]]]
["binance-futures","BNBUSDT",1768146601757,[[907.25,15.72],[907.24,0.03],[907.22,50.0],[907.21,0.1]],[[907.26,67.66],[907.27,1.22],[907.28,2.51],[907.29,13.55],[907.3,29.97]]]
["binance-futures","BNBUSDT",1768146644260,[[907.8,53.14],[907.79,0.05],[907.78,0.03],[907.77,0.04],[907.76,3.1]],[[907.81,56.56],[907.82,21.27],[907.83,20.17],[907.86,24.62],[907.9,15.36]]]
["binance-futures","BNBUSDT",1768146685235,[[908.18,3.24],[908.17,0.05],[908.16,0.01],[908.14,0.02],[908.13,3.2]],[[908.19,54.16],[908.2,16.94],[908.21,22.4],[908.22,0.1],[908.24,3.82]]]
["binance-futures","BNBUSDT",1768146696857,[[908.18,10.96],[908.17,0.07],[908.16,0.01],[908.14,0.02],[908.11,1.35]],[[908.19,35.0],[908.2,7.59],[908.21,20.93],[908.22,0.01],[908.24,4.05]]]
["binance-futures","BNBUSDT",1768146745416,[[908.33,63.51],[908.32,0.02],[908.31,7.77],[908.3,19.17],[908.29,8.34]],[[908.34,13.81],[908.35,0.02],[908.36,0.02],[908.37,0.03],[908.38,5.19]]]
["binance-futures","BNBUSDT",1768146759220,[[908.59,79.08],[908.58,13.43],[908.57,11.98],[908.56,0.16],[908.55,11.97]],[[908.6,30.85],[908.61,1.15],[908.62,0.02],[908.63,0.05],[908.64,1.84]]]
["binance-futures","BNBUSDT",1768146812239,[[908.78,19.6],[908.77,0.01],[908.75,5.54],[908.74,2.45],[908.73,0.52]],[[908.79,20.21],[908.8,0.02],[908.81,7.94],[908.82,5.35],[908.83,0.63]]]
["binance-futures","BNBUSDT",1768146822685,[[908.96,39.14],[908.95,20.46],[908.94,0.94],[908.93,0.19],[908.92,0.02]],[[908.97,12.15],[908.98,0.04],[908.99,0.01],[909.0,0.77],[909.01,0.04]]]
["binance-futures","BNBUSDT",1768146881072,[[909.1,18.0],[909.09,1.24],[909.08,8.13],[909.07,0.01],[909.05,9.22]],[[909.11,41.97],[909.12,0.02],[909.13,8.1],[909.14,5.07],[909.15,0.76]]]
["binance-futures","BNBUSDT",1768146902781,[[909.04,22.23],[909.03,1.49],[909.02,8.09],[909.01,0.01],[909.0,1.02]],[[909.05,33.38],[909.06,0.02],[909.08,12.75],[909.09,10.68],[909.1,9.49]]]
["binance-futures","BNBUSDT",1768146940601,[[909.04,82.56],[909.03,0.12],[909.02,0.03],[909.01,1.27],[909.0,3.12]],[[909.05,10.88],[909.06,0.04],[909.08,0.02],[909.09,5.72],[909.1,17.67]]]
["binance-futures","BNBUSDT",1768146969052,[[909.0,80.39],[908.99,2.63],[908.98,8.17],[908.97,5.51],[908.96,0.04]],[[909.01,4.39],[909.02,6.33],[909.04,0.02],[909.05,18.29],[909.13,1.48]]]
["binance-futures","BNBUSDT",1768147018415,[[909.11,83.66],[909.1,13.29],[909.09,11.0],[909.08,12.65],[909.07,1.0]],[[909.12,16.01],[909.13,0.02],[909.15,0.03],[909.16,0.83],[909.17,0.03]]]
["binance-futures","BNBUSDT",1768147088420,[[909.3,120.2],[909.29,0.03],[909.28,0.06],[909.27,0.03],[909.26,0.03]],[[909.31,36.86],[909.32,22.01],[909.33,12.16],[909.34,7.93],[909.35,36.79]]]
["binance-futures","BNBUSDT",1768147117346,[[909.49,14.36],[909.48,9.11],[909.47,7.92],[909.45,3.62]],[[909.5,48.36],[909.51,22.06],[909.52,1.21],[909.53,8.02],[909.54,0.22]]]
["binance-futures","BNBUSDT",1768147162460,[[909.1,64.43],[909.09,33.84],[909.08,22.95],[909.07,8.33],[909.06,22.82]],[[909.11,5.27],[909.12,7.9],[909.13,1.53],[909.14,0.01],[909.15,0.02]]]
["binance-futures","BNBUSDT",1768147189371,[[909.1,38.06],[909.09,31.86],[909.08,22.84],[909.07,8.38],[909.06,23.71]],[[909.11,14.81],[909.12,8.07],[909.13,14.07],[909.14,0.01],[909.15,4.09]]]
["binance-futures","BNBUSDT",1768147226461,[[909.34,46.74],[909.33,4.65],[909.32,8.09],[909.31,5.08],[909.3,22.76]],[[909.35,9.75],[909.36,0.04],[909.37,0.14],[909.38,0.14],[909.39,1.49]]]
["binance-futures","BNBUSDT",1768147253155,[[909.46,38.0],[909.45,4.99],[909.44,7.95],[909.43,0.01],[909.42,17.95]],[[909.47,15.13],[909.48,13.2],[909.49,7.94],[909.5,28.4],[909.51,0.55]]]
["binance-futures","BNBUSDT",1768147302236,[[909.55,46.52],[909.54,12.06],[909.53,28.71],[909.52,0.03],[909.51,0.54]],[[909.56,16.14],[909.57,0.24],[909.58,7.7],[909.59,0.04],[909.6,0.01]]]
["binance-futures","BNBUSDT",1768147310482,[[909.77,15.15],[909.76,13.1],[909.75,13.17],[909.74,8.05],[909.73,2.7]],[[909.78,20.45],[909.79,7.92],[909.8,8.82],[909.81,8.15],[909.82,15.06]]]
["binance-futures","BNBUSDT",1768147369261,[[909.49,59.9],[909.48,15.76],[909.47,0.01],[909.46,9.47],[909.45,40.37]],[[909.5,3.57],[909.52,0.1],[909.53,22.14],[909.54,0.04],[909.55,12.47]]]
["binance-futures","BNBUSDT",1768147383372,[[909.62,2.89],[909.61,2.71],[909.6,4.53],[909.59,0.01],[909.53,4.89]],[[909.63,59.38],[909.64,0.04],[909.65,7.05],[909.66,11.26],[909.67,10.43]]]
["binance-futures","BNBUSDT",1768147428724,[[909.86,49.49],[909.85,12.78],[909.84,8.46],[909.83,13.38],[909.82,19.3]],[[909.87,3.23],[909.88,21.98],[909.89,1.46],[909.9,3.86],[909.91,9.05]]]
["binance-futures","BNBUSDT",1768147478251,[[910.56,88.42],[910.55,26.9],[910.54,28.12],[910.53,11.81],[910.52,8.72]],[[910.57,84.96],[910.58,0.01],[910.6,3.11],[910.61,0.03],[910.62,4.53]]]
["binance-futures","BNBUSDT",1768147492487,[[910.75,12.87],[910.74,487.64],[910.73,1.48],[910.71,3.11],[910.7,0.24]],[[910.76,76.27],[910.77,10.2],[910.78,22.83],[910.79,0.19],[910.8,12.15]]]
["binance-futures","BNBUSDT",1768147544491,[[910.99,49.63],[910.98,25.18],[910.97,0.02],[910.96,10.82],[910.95,46.36]],[[911.0,100.85],[911.01,3.96],[911.02,3.39],[911.03,0.27],[911.04,0.95]]]
["binance-futures","BNBUSDT",1768147563552,[[910.34,45.3],[910.33,9.07],[910.32,7.98],[910.31,22.43],[910.3,36.33]],[[910.35,4.64],[910.36,17.09],[910.37,0.02],[910.38,7.94],[910.4,8.48]]]
["binance-futures","BNBUSDT",1768147620714,[[910.09,15.2],[910.08,12.9],[910.07,10.63],[910.06,8.33],[910.05,24.74]],[[910.1,30.02],[910.11,0.17],[910.12,13.37],[910.13,0.36],[910.14,0.8]]]
["binance-futures","BNBUSDT",1768147636482,[[909.84,49.25],[909.83,0.01],[909.82,4.14],[909.81,12.61],[909.8,22.83]],[[909.85,0.15],[909.86,0.02],[909.87,0.13],[909.9,0.04],[909.91,0.04]]]
["binance-futures","BNBUSDT",1768147700466,[[910.24,40.9],[910.23,9.88],[910.22,13.33],[910.21,0.12],[910.2,5.9]],[[910.25,14.08],[910.26,14.87],[910.27,22.25],[910.28,2.75],[910.29,4.98]]]
["binance-futures","BNBUSDT",1768147707988,[[910.24,44.38],[910.23,14.03],[910.22,13.33],[910.21,0.22],[910.2,5.9]],[[910.25,2.09],[910.26,0.1],[910.27,27.05],[910.28,1.24],[910.29,0.03]]]
["binance-futures","BNBUSDT",1768147770097,[[910.32,28.09],[910.31,11.02],[910.3,8.85],[910.29,7.82],[910.28,9.43]],[[910.33,42.06],[910.34,4.98],[910.35,11.76],[910.36,8.06],[910.37,0.28]]]
["binance-futures","BNBUSDT",1768147817191,[[910.24,71.58],[910.23,6.3],[910.22,23.34],[910.21,12.02],[910.2,10.65]],[[910.25,16.41],[910.26,24.72],[910.27,8.06],[910.28,0.54],[910.29,1.12]]]
["binance-futures","BNBUSDT",1768147841339,[[910.25,53.76],[910.24,15.37],[910.23,5.91],[910.22,16.4],[910.21,8.93]],[[910.26,40.84],[910.27,1.85],[910.28,8.23],[910.29,2.63],[910.3,0.57]]]
["binance-futures","BNBUSDT",1768147869680,[[910.4,17.42],[910.39,0.01],[910.38,0.04],[910.37,3.9],[910.33,0.06]],[[910.41,59.34],[910.42,8.06],[910.43,1.01],[910.44,4.57],[910.45,19.48]]]
["binance-futures","BNBUSDT",1768147914888,[[910.1,11.79],[910.09,0.03],[910.08,0.81],[910.06,0.14],[910.01,25.53]],[[910.11,56.49],[910.12,0.08],[910.13,1.13],[910.14,6.87],[910.15,12.52]]]
["binance-futures","BNBUSDT",1768147973443,[[910.34,28.16],[910.33,7.95],[910.32,8.73],[910.31,15.02],[910.3,7.72]],[[910.35,52.61],[910.36,0.1],[910.37,3.0],[910.38,4.32],[910.4,11.99]]]
["binance-futures","BNBUSDT",1768147979194,[[910.34,23.51],[910.33,0.11],[910.32,0.8],[910.31,12.87],[910.3,2.23]],[[910.35,49.88],[910.36,0.1],[910.37,1.97],[910.38,4.32],[910.39,9.72]]]
["binance-futures","BNBUSDT",1768148048463,[[909.94,4.68],[909.93,0.04],[909.92,0.56],[909.91,1.26],[909.9,1.14]],[[909.95,94.92],[909.96,13.01],[909.97,12.81],[909.98,0.02],[909.99,0.29]]]
["binance-futures","BNBUSDT",1768148068814,[[909.88,40.67],[909.87,10.67],[909.86,14.27],[909.85,0.41],[909.84,0.21]],[[909.89,1.37],[909.9,0.03],[909.91,6.19],[909.92,13.14],[909.93,0.03]]]
["binance-futures","BNBUSDT",1768148114622,[[909.88,1.54],[909.87,1.49],[909.86,0.77],[909.84,2.05],[909.8,2.67]],[[909.89,95.97],[909.9,25.18],[909.91,17.93],[909.92,29.4],[909.93,24.28]]]
["binance-futures","BNBUSDT",1768148138743,[[909.71,7.86],[909.7,0.1],[909.69,0.05],[909.68,0.06],[909.67,7.81]],[[909.72,34.99],[909.73,0.19],[909.74,8.08],[909.75,0.01],[909.76,1.5]]]
["binance-futures","BNBUSDT",1768148188376,[[910.09,54.45],[910.08,15.73],[910.07,16.96],[910.06,9.46],[910.05,8.97]],[[910.1,25.71],[910.11,1.36],[910.12,0.03],[910.14,0.16],[910.15,0.01]]]
["binance-futures","BNBUSDT",1768148200612,[[910.17,74.41],[910.16,0.01],[910.14,8.44],[910.13,1.29],[910.11,9.35]],[[910.18,2.93],[910.19,0.1],[910.2,0.56],[910.21,0.03],[910.22,0.03]]]
["binance-futures","BNBUSDT",1768148261670,[[910.17,67.73],[910.16,23.36],[910.15,0.15],[910.14,12.94],[910.13,20.79]],[[910.18,5.71],[910.19,0.02],[910.2,1.77],[910.21,0.01],[910.22,0.01]]]
["binance-futures","BNBUSDT",1768148314064,[[909.74,30.57],[909.73,19.51],[909.72,9.36],[909.71,6.56],[909.7,21.3]],[[909.75,21.17],[909.76,0.04],[909.78,5.08],[909.79,0.08],[909.83,1.02]]]
["binance-futures","BNBUSDT",1768148337627,[[909.6,40.25],[909.59,1.97],[909.58,7.92],[909.57,0.01],[909.56,2.01]],[[909.61,41.92],[909.62,14.61],[909.63,27.38],[909.64,1.98],[909.65,11.24]]]
["binance-futures","BNBUSDT",1768148356201,[[909.83,52.82],[909.82,3.57],[909.81,11.47],[909.8,18.42],[909.79,0.01]],[[909.84,25.55],[909.85,0.05],[909.86,0.01],[909.87,0.04],[909.88,0.05]]]
["binance-futures","BNBUSDT",1768148417147,[[909.83,5.6],[909.82,7.93],[909.81,8.5],[909.8,1.02],[909.79,3.03]],[[909.84,73.36],[909.85,0.43],[909.86,10.64],[909.87,26.02],[909.88,10.17]]]
["binance-futures","BNBUSDT",1768148477348,[[909.83,47.61],[909.82,13.94],[909.81,0.01],[909.8,0.82],[909.79,7.35]],[[909.84,22.48],[909.85,3.04],[909.86,7.94],[909.87,0.03],[909.88,1.0]]]
["binance-futures","BNBUSDT",1768148490426,[[909.83,50.62],[909.82,3.44],[909.81,1.31],[909.8,18.71],[909.79,26.82]],[[909.84,4.2],[909.85,3.04],[909.87,0.01],[909.88,1.0],[909.9,1.02]]]
["binance-futures","BNBUSDT",1768148551867,[[910.0,21.58],[909.99,7.95],[909.98,13.59],[909.97,0.8],[909.96,28.83]],[[910.01,52.61],[910.02,27.58],[910.03,0.17],[910.08,4.42],[910.09,0.56]]]
["binance-futures","BNBUSDT",1768148581485,[[910.26,2.71],[910.25,0.02],[910.22,0.02],[910.19,0.11],[910.17,2.61]],[[910.27,45.55],[910.28,12.49],[910.29,8.36],[910.3,16.15],[910.31,7.58]]]
["binance-futures","BNBUSDT",1768148635742,[[909.87,32.95],[909.86,10.67],[909.85,8.02],[909.84,14.68],[909.82,8.66]],[[909.88,13.45],[909.89,12.33],[909.9,12.11],[909.91,13.34],[909.92,0.04]]]
["binance-futures","BNBUSDT",1768148657016,[[909.99,6.83],[909.98,4.96],[909.97,0.04],[909.95,7.9],[909.94,10.84]],[[910.0,35.19],[910.01,7.97],[910.02,8.18],[910.03,0.02],[910.09,12.87]]]
["binance-futures","BNBUSDT",1768148702965,[[910.17,17.08],[910.16,6.17],[910.15,16.66],[910.14,0.01],[910.13,7.94]],[[910.18,27.53],[910.19,0.1],[910.2,9.91],[910.21,0.01],[910.22,0.01]]]
["binance-futures","BNBUSDT",1768148740926,[[910.29,16.01],[910.28,0.01],[910.26,0.04],[910.24,3.72],[910.21,0.02]],[[910.3,40.48],[910.31,0.08],[910.32,0.04],[910.33,0.09],[910.34,9.7]]]
["binance-futures","BNBUSDT",1768148778088,[[909.99,3.48],[909.97,0.07],[909.86,4.99],[909.85,15.57],[909.8,66.63]],[[910.0,62.95],[910.01,1.9],[910.02,0.4],[910.03,20.62],[910.04,1.35]]]
["binance-futures","BNBUSDT",1768148861798,[[910.43,45.49],[910.42,17.11],[910.41,19.2],[910.4,30.26],[910.39,8.54]],[[910.44,20.61],[910.45,3.45],[910.46,8.03],[910.47,0.36],[910.48,0.49]]]
["binance-futures","BNBUSDT",1768148886432,[[910.55,12.04],[910.54,11.61],[910.53,0.02],[910.51,2.7],[910.5,27.15]],[[910.56,33.02],[910.57,0.01],[910.58,9.73],[910.59,28.61],[910.6,8.25]]]
["binance-futures","BNBUSDT",1768148909755,[[909.48,36.91],[909.47,6.83],[909.46,7.95],[909.45,12.97],[909.44,0.01]],[[909.49,14.03],[909.5,13.42],[909.51,7.96],[909.52,0.02],[909.54,0.02]]]
["binance-futures","BNBUSDT",1768148941614,[[909.32,36.63],[909.31,0.05],[909.3,12.63],[909.29,9.5],[909.28,25.87]],[[909.33,1.8],[909.34,0.02],[909.38,5.06],[909.39,0.02],[909.4,3.59]]]
["binance-futures","BNBUSDT",1768148965524,[[910.08,24.7],[910.07,0.02],[910.05,1.09],[910.04,0.02],[910.02,5.33]],[[910.09,27.97],[910.1,0.12],[910.11,7.95],[910.12,1.51],[910.13,0.02]]]
["binance-futures","BNBUSDT",1768149005067,[[909.96,15.67],[909.95,1.86],[909.94,8.36],[909.91,1.0],[909.9,3.08]],[[909.97,30.02],[909.98,0.8],[909.99,7.52],[910.0,8.45],[910.01,7.66]]]
["binance-futures","BNBUSDT",1768149024180,[[909.62,30.43],[909.6,5.91],[909.59,8.39],[909.58,10.11],[909.57,0.03]],[[909.63,33.25],[909.64,0.04],[909.65,7.63],[909.66,0.02],[909.72,0.57]]]
["binance-futures","BNBUSDT",1768149053733,[[910.25,41.64],[910.24,4.86],[910.23,9.71],[910.22,7.79],[910.21,15.91]],[[910.26,2.53],[910.28,0.47],[910.29,0.01],[910.3,15.78],[910.31,0.04]]]
["binance-futures","BNBUSDT",1768149088202,[[910.4,3.98],[910.39,0.02],[910.38,0.02],[910.37,0.02],[910.35,8.62]],[[910.41,27.79],[910.42,0.01],[910.43,6.79],[910.44,0.01],[910.45,0.99]]]
["binance-futures","BNBUSDT",1768149107442,[[910.47,2.21],[910.46,7.5],[910.45,7.29],[910.44,0.03],[910.43,0.02]],[[910.48,38.24],[910.49,13.01],[910.5,3.13],[910.51,8.09],[910.52,0.07]]]
["binance-futures","BNBUSDT",1768149141113,[[911.49,14.86],[911.48,9.44],[911.47,6.75],[911.46,0.01],[911.45,0.02]],[[911.5,17.55],[911.51,16.29],[911.52,6.75],[911.54,6.77],[911.55,0.83]]]
["binance-futures","BNBUSDT",1768149156110,[[911.08,0.02],[911.06,0.03],[911.05,3.9],[911.04,3.52],[911.01,2.24]],[[911.09,37.57],[911.11,6.75],[911.13,22.32],[911.14,10.97],[911.15,27.77]]]
["binance-futures","BNBUSDT",1768149189265,[[910.92,22.35],[910.91,0.09],[910.9,0.01],[910.89,1.86],[910.88,0.13]],[[910.93,57.7],[910.94,18.07],[910.95,20.2],[910.96,0.02],[910.97,1.5]]]
["binance-futures","BNBUSDT",1768149208996,[[910.81,20.99],[910.8,0.05],[910.79,5.67],[910.77,15.48],[910.48,10.34]],[[910.82,27.29],[910.83,0.01],[910.84,11.04],[910.85,6.42],[910.86,0.01]]]
["binance-futures","BNBUSDT",1768149245280,[[910.99,21.7],[910.98,6.44],[910.97,6.57],[910.96,0.01],[910.95,0.02]],[[911.0,17.17],[911.01,0.54],[911.02,6.46],[911.03,0.43],[911.04,0.01]]]
["binance-futures","BNBUSDT",1768149291712,[[910.54,20.67],[910.53,6.7],[910.52,7.08],[910.51,0.01],[910.5,1.38]],[[910.55,24.64],[910.56,2.45],[910.57,7.2],[910.58,0.91],[910.59,6.37]]]
["binance-futures","BNBUSDT",1768149304670,[[910.77,31.48],[910.76,0.01],[910.74,2.89],[910.73,15.84],[910.72,9.87]],[[910.78,20.03],[910.79,6.77],[910.8,6.83],[910.81,0.49],[910.83,0.01]]]
["binance-futures","BNBUSDT",1768149346875,[[911.02,23.26],[911.01,0.02],[911.0,7.11],[910.98,7.09],[910.94,11.46]],[[911.03,30.85],[911.04,0.38],[911.06,1.8],[911.07,0.07],[911.08,0.01]]]
["binance-futures","BNBUSDT",1768149381025,[[911.0,17.98],[910.99,0.26],[910.98,7.36],[910.97,0.01],[910.95,0.14]],[[911.01,28.47],[911.02,1.37],[911.03,7.61],[911.04,0.47],[911.05,7.22]]]
["binance-futures","BNBUSDT",1768149409060,[[910.26,18.03],[910.25,9.35],[910.24,0.01],[910.23,7.15],[910.22,0.11]],[[910.27,19.26],[910.28,0.02],[910.29,6.55],[910.3,3.62],[910.31,7.8]]]
["binance-futures","BNBUSDT",1768149447769,[[910.43,2.77],[910.42,0.03],[910.41,0.16],[910.4,0.03],[910.39,0.02]],[[910.44,92.3],[910.45,11.73],[910.46,18.42],[910.47,16.71],[910.48,8.38]]]
["binance-futures","BNBUSDT",1768149477733,[[910.54,18.79],[910.53,6.41],[910.52,6.38],[910.51,0.01],[910.49,6.72]],[[910.55,18.82],[910.56,0.05],[910.57,14.41],[910.58,30.01],[910.61,2.25]]]
["binance-futures","BNBUSDT",1768149495676,[[910.46,27.42],[910.45,16.28],[910.44,9.61],[910.43,6.43],[910.41,12.08]],[[910.47,28.69],[910.48,0.26],[910.49,2.85],[910.5,6.29],[910.51,14.8]]]
["binance-futures","BNBUSDT",1768149565607,[[910.2,36.28],[910.19,6.43],[910.18,6.4],[910.16,1.83],[910.15,20.45]],[[910.21,24.28],[910.22,7.65],[910.23,6.38],[910.24,0.01],[910.25,11.64]]]
["binance-futures","BNBUSDT",1768149604440,[[910.23,38.32],[910.22,0.01],[910.21,6.1],[910.19,11.47],[910.18,5.51]],[[910.24,2.42],[910.26,0.02],[910.27,4.75],[910.28,6.09],[910.3,11.24]]]
["binance-futures","BNBUSDT",1768149637990,[[910.33,22.44],[910.32,0.02],[910.31,6.21],[910.28,8.75],[910.27,7.16]],[[910.34,17.54],[910.35,0.02],[910.38,0.88],[910.4,3.81],[910.5,24.89]]]
["binance-futures","BNBUSDT",1768149673093,[[910.05,46.75],[910.04,26.25],[910.03,0.31],[910.02,12.24],[910.01,7.58]],[[910.06,11.0],[910.07,0.62],[910.08,0.02],[910.09,0.11],[910.1,3.12]]]
["binance-futures","BNBUSDT",1768149707970,[[909.83,17.49],[909.82,6.4],[909.81,7.84],[909.8,9.49],[909.79,0.03]],[[909.84,24.77],[909.85,3.33],[909.86,6.49],[909.88,0.01],[909.89,5.77]]]
["binance-futures","BNBUSDT",1768149740697,[[909.73,12.97],[909.72,7.03],[909.71,11.69],[909.7,0.98],[909.69,0.01]],[[909.74,56.07],[909.75,6.23],[909.76,6.85],[909.77,11.74],[909.78,0.21]]]
["binance-futures","BNBUSDT",1768149752962,[[909.75,6.32],[909.74,0.02],[909.73,7.54],[909.72,0.03],[909.71,0.01]],[[909.76,47.16],[909.77,2.2],[909.78,6.43],[909.79,9.24],[909.8,15.74]]]
["binance-futures","BNBUSDT",1768149830816,[[910.15,8.6],[910.14,0.69],[910.13,2.21],[910.12,7.97],[910.11,10.1]],[[910.16,29.78],[910.17,3.45],[910.18,7.95],[910.19,1.34],[910.2,0.03]]]
["binance-futures","BNBUSDT",1768149842379,[[910.25,2.57],[910.24,0.67],[910.23,11.71],[910.22,18.91],[910.21,18.95]],[[910.26,37.03],[910.27,3.91],[910.28,7.92],[910.29,0.04],[910.3,15.79]]]
["binance-futures","BNBUSDT",1768149907722,[[910.25,30.57],[910.24,0.58],[910.23,12.41],[910.22,18.39],[910.21,8.98]],[[910.26,6.91],[910.27,2.43],[910.28,8.0],[910.29,7.97],[910.3,4.09]]]
["binance-futures","BNBUSDT",1768149914688,[[910.13,22.66],[910.12,8.11],[910.11,9.95],[910.1,0.02],[910.09,2.43]],[[910.14,28.53],[910.15,13.16],[910.16,10.57],[910.17,0.01],[910.19,11.67]]]
["binance-futures","BNBUSDT",1768149984846,[[909.58,12.21],[909.57,7.84],[909.56,0.54],[909.55,0.03],[909.54,0.03]],[[909.59,50.88],[909.6,23.38],[909.61,21.11],[909.62,4.0],[909.63,10.01]]]
["binance-futures","BNBUSDT",1768150026342,[[909.16,21.91],[909.15,0.03],[909.14,0.05],[909.12,0.02],[909.11,0.01]],[[909.17,53.33],[909.18,11.01],[909.19,24.42],[909.2,9.45],[909.21,18.1]]]
["binance-futures","BNBUSDT",1768150043069,[[909.38,61.39],[909.37,25.15],[909.36,19.46],[909.35,25.96],[909.34,13.87]],[[909.39,2.08],[909.4,0.01],[909.42,7.94],[909.43,0.03],[909.44,7.95]]]
["binance-futures","BNBUSDT",1768150059987,[[909.45,55.15],[909.44,0.01],[909.43,0.16],[909.42,2.91],[909.41,9.94]],[[909.46,3.24],[909.47,0.03],[909.48,0.01],[909.49,0.79],[909.5,8.22]]]
["binance-futures","BNBUSDT",1768150112284,[[909.42,8.25],[909.41,0.03],[909.4,0.18],[909.39,0.09],[909.38,2.13]],[[909.43,73.27],[909.44,28.36],[909.45,0.7],[909.46,2.91],[909.47,8.74]]]
["binance-futures","BNBUSDT",1768150144038,[[909.05,29.74],[909.04,1.77],[909.03,3.0],[909.02,0.07],[909.01,1.03]],[[909.06,22.32],[909.07,0.27],[909.09,1.3],[909.1,7.91],[909.11,2.81]]]
["binance-futures","BNBUSDT",1768150166879,[[908.76,34.56],[908.75,12.84],[908.74,8.06],[908.73,0.06],[908.72,0.05]],[[908.77,6.76],[908.78,1.66],[908.79,1.04],[908.8,6.13],[908.81,10.7]]]
["binance-futures","BNBUSDT",1768150206537,[[909.02,27.95],[909.01,0.01],[909.0,8.71],[908.99,8.84],[908.98,18.43]],[[909.03,44.26],[909.04,14.5],[909.05,7.95],[909.06,0.14],[909.07,0.04]]]
["binance-futures","BNBUSDT",1768150230779,[[908.6,23.39],[908.59,2.54],[908.58,8.04],[908.57,1.08],[908.56,0.93]],[[908.61,46.28],[908.62,0.04],[908.63,7.96],[908.64,1.17],[908.66,2.76]]]
["binance-futures","BNBUSDT",1768150281337,[[908.47,34.62],[908.46,0.03],[908.45,8.06],[908.44,0.08],[908.43,6.71]],[[908.48,8.3],[908.49,0.03],[908.5,7.94],[908.51,1.24],[908.53,4.96]]]
["binance-futures","BNBUSDT",1768150313331,[[908.41,37.16],[908.4,95.91],[908.39,9.06],[908.38,0.07],[908.37,0.09]],[[908.42,7.37],[908.43,0.02],[908.44,0.88],[908.45,10.77],[908.46,5.89]]]
["binance-futures","BNBUSDT",1768150345956,[[908.98,4.73],[908.97,0.02],[908.96,0.9],[908.94,6.28],[908.93,7.95]],[[908.99,38.76],[909.0,2.19],[909.01,7.94],[909.02,0.13],[909.03,8.48]]]
["binance-futures","BNBUSDT",1768150380739,[[909.16,22.3],[909.15,0.03],[909.11,0.06],[909.1,0.11],[909.09,2.8]],[[909.17,35.0],[909.18,8.06],[909.19,16.62],[909.2,7.93],[909.21,11.85]]]
["binance-futures","BNBUSDT",1768150411437,[[908.64,9.68],[908.63,9.84],[908.62,12.9],[908.61,0.02],[908.6,7.98]],[[908.65,44.61],[908.66,13.67],[908.67,13.38],[908.68,12.47],[908.69,25.89]]]
["binance-futures","BNBUSDT",1768150454900,[[908.45,9.03],[908.44,10.19],[908.43,7.93],[908.42,10.16],[908.41,0.01]],[[908.46,42.17],[908.49,0.86],[908.51,2.9],[908.52,3.88],[908.53,14.5]]]
["binance-futures","BNBUSDT",1768150491086,[[908.72,20.57],[908.71,7.28],[908.7,7.93],[908.69,0.58],[908.62,0.27]],[[908.73,45.88],[908.74,5.78],[908.75,5.2],[908.76,0.12],[908.77,1.83]]]
["binance-futures","BNBUSDT",1768150539488,[[908.71,58.25],[908.7,0.01],[908.69,0.04],[908.68,4.6],[908.67,16.1]],[[908.72,8.55],[908.73,0.27],[908.75,3.0],[908.76,0.02],[908.77,12.01]]]
["binance-futures","BNBUSDT",1768150578215,[[908.82,13.88],[908.81,0.88],[908.8,2.87],[908.79,0.77],[908.78,0.02]],[[908.83,32.16],[908.84,18.87],[908.85,21.06],[908.86,12.05],[908.87,0.78]]]
["binance-futures","BNBUSDT",1768150630274,[[908.74,53.21],[908.73,15.23],[908.72,23.71],[908.71,22.05],[908.7,14.47]],[[908.75,10.0],[908.76,0.24],[908.77,0.01],[908.79,0.01],[908.87,4.73]]]
["binance-futures","BNBUSDT",1768150669707,[[908.87,28.05],[908.86,9.27],[908.85,17.32],[908.84,22.36],[908.83,23.21]],[[908.88,5.4],[908.89,0.6],[908.9,0.11],[908.91,0.17],[908.92,0.84]]]
["binance-futures","BNBUSDT",1768150728021,[[908.8,5.12],[908.79,0.04],[908.76,0.05],[908.75,2.94],[908.74,2.71]],[[908.81,78.23],[908.82,25.42],[908.83,0.35],[908.84,0.11],[908.85,43.04]]]
["binance-futures","BNBUSDT",1768150764733,[[908.24,26.98],[908.23,15.64],[908.22,4.42],[908.21,13.09],[908.2,17.87]],[[908.25,23.13],[908.26,0.06],[908.27,10.04],[908.28,0.81],[908.29,0.02]]]
["binance-futures","BNBUSDT",1768150808909,[[908.18,10.69],[908.17,7.94],[908.16,7.79],[908.15,0.03],[908.14,8.18]],[[908.2,2.49],[908.28,7.82],[908.29,0.04],[908.3,5.38],[908.31,5.79]]]
["binance-futures","BNBUSDT",1768150828881,[[908.26,46.01],[908.25,13.09],[908.24,7.86],[908.23,10.18],[908.22,7.77]],[[908.27,1.02],[908.28,0.03],[908.29,0.02],[908.32,0.01],[908.35,0.33]]]
["binance-futures","BNBUSDT",1768150893612,[[908.51,6.15],[908.5,14.37],[908.49,9.25],[908.48,0.08],[908.47,0.77]],[[908.52,29.44],[908.53,0.02],[908.54,17.77],[908.55,8.71],[908.56,7.79]]]
["binance-futures","BNBUSDT",1768150948193,[[908.66,54.5],[908.65,0.58],[908.64,0.48],[908.63,4.38],[908.62,22.87]],[[908.67,1.31],[908.68,0.02],[908.69,0.03],[908.71,0.02],[908.73,6.42]]]
["binance-futures","BNBUSDT",1768150953932,[[908.69,34.3],[908.68,11.26],[908.67,6.58],[908.66,27.14],[908.65,11.0]],[[908.7,2.55],[908.71,0.02],[908.72,9.26],[908.73,0.62],[908.74,12.86]]]
["binance-futures","BNBUSDT",1768151020473,[[908.49,4.16],[908.48,4.98],[908.47,0.28],[908.44,0.03],[908.42,0.02]],[[908.5,59.66],[908.51,5.15],[908.52,23.62],[908.53,13.01],[908.54,11.59]]]
["binance-futures","BNBUSDT",1768151029347,[[908.3,46.75],[908.29,11.97],[908.28,7.92],[908.27,17.31],[908.26,0.03]],[[908.31,6.94],[908.34,0.02],[908.36,4.97],[908.38,10.24],[908.4,9.92]]]
["binance-futures","BNBUSDT",1768151094361,[[908.38,65.55],[908.37,9.61],[908.36,18.23],[908.35,18.54],[908.34,25.5]],[[908.39,0.41],[908.43,0.03],[908.44,0.26],[908.46,0.05],[908.47,0.04]]]
["binance-futures","BNBUSDT",1768151116860,[[908.63,66.46],[908.62,22.4],[908.61,74.03],[908.6,8.9],[908.59,7.77]],[[908.64,5.75],[908.65,0.08],[908.66,1.15],[908.67,0.01],[908.68,2.99]]]
["binance-futures","BNBUSDT",1768151160293,[[908.72,80.63],[908.71,10.46],[908.7,7.91],[908.69,12.39],[908.68,15.54]],[[908.73,0.46],[908.74,0.02],[908.75,0.03],[908.76,1.38],[908.77,0.03]]]
["binance-futures","BNBUSDT",1768151195037,[[908.96,15.44],[908.95,2.52],[908.94,1.14],[908.93,0.53],[908.92,0.06]],[[908.97,30.22],[908.98,0.01],[908.99,18.81],[909.0,57.99],[909.01,1.88]]]
["binance-futures","BNBUSDT",1768151242443,[[909.14,58.95],[909.13,12.95],[909.12,12.2],[909.11,1.09],[909.1,39.04]],[[909.15,1.2],[909.19,0.03],[909.2,0.73],[909.21,0.04],[909.22,2.87]]]
["binance-futures","BNBUSDT",1768151312616,[[909.02,26.94],[909.01,23.08],[909.0,9.72],[908.99,9.31],[908.98,12.21]],[[909.03,3.11],[909.04,0.02],[909.06,0.15],[909.08,0.24],[909.09,2.82]]]
["binance-futures","BNBUSDT",1768151322459,[[909.08,16.93],[909.07,0.42],[909.06,0.49],[909.05,0.64],[909.04,7.36]],[[909.09,69.14],[909.1,8.53],[909.11,12.84],[909.12,8.33],[909.13,8.06]]]
["binance-futures","BNBUSDT",1768151409945,[[909.14,40.88],[909.13,11.07],[909.12,7.42],[909.11,23.31],[909.1,22.86]],[[909.15,23.42],[909.16,1.83],[909.17,9.39],[909.18,0.02],[909.21,0.26]]]
["binance-futures","BNBUSDT",1768151427224,[[909.14,38.85],[909.13,15.6],[909.12,9.09],[909.11,20.28],[909.1,20.44]],[[909.15,4.17],[909.16,0.03],[909.17,0.08],[909.18,0.02],[909.19,0.5]]]
["binance-futures","BNBUSDT",1768151468285,[[909.21,35.76],[909.2,2.0],[909.16,2.86],[909.15,0.12],[909.14,21.04]],[[909.22,20.59],[909.23,0.01],[909.24,0.01],[909.25,1.13],[909.26,1.11]]]
["binance-futures","BNBUSDT",1768151518718,[[909.34,8.61],[909.33,8.11],[909.32,8.7],[909.31,10.0],[909.3,22.99]],[[909.35,42.97],[909.36,0.51],[909.37,5.86],[909.38,10.75],[909.39,36.33]]]
["binance-futures","BNBUSDT",1768151554949,[[909.34,7.09],[909.33,3.73],[909.32,2.24],[909.31,0.01],[909.3,1.83]],[[909.35,31.37],[909.36,0.58],[909.37,9.65],[909.38,14.36],[909.39,21.49]]]
["binance-futures","BNBUSDT",1768151591134,[[909.07,13.22],[909.06,0.08],[909.05,2.49],[909.04,0.27],[909.03,0.03]],[[909.08,64.92],[909.09,32.47],[909.1,34.43],[909.11,9.4],[909.12,10.69]]]
["binance-futures","BNBUSDT",1768151632436,[[908.95,25.6],[908.94,1.63],[908.93,10.12],[908.92,0.03],[908.91,0.04]],[[908.96,30.16],[908.97,0.15],[908.98,10.16],[908.99,6.0],[909.0,19.01]]]
["binance-futures","BNBUSDT",1768151674247,[[908.99,17.61],[908.98,6.62],[908.97,9.7],[908.96,10.05],[908.95,13.36]],[[909.0,51.41],[909.01,18.64],[909.02,17.66],[909.03,8.52],[909.04,17.24]]]
["binance-futures","BNBUSDT",1768151739057,[[908.41,15.48],[908.4,0.07],[908.39,0.01],[908.38,0.02],[908.37,0.07]],[[908.42,94.86],[908.43,0.78],[908.44,20.7],[908.45,17.16],[908.46,44.75]]]
["binance-futures","BNBUSDT",1768151765157,[[908.36,12.94],[908.35,1.3],[908.34,10.08],[908.32,0.02],[908.31,0.04]],[[908.37,38.66],[908.38,7.94],[908.39,14.47],[908.4,8.9],[908.41,6.77]]]
["binance-futures","BNBUSDT",1768151808820,[],[[908.29,18.5],[908.3,11.59],[908.31,6.53],[908.32,12.23],[908.34,60.62]]]
["binance-futures","BNBUSDT",1768151838947,[[908.08,77.83],[908.07,0.19],[908.04,25.07],[908.03,12.65],[908.02,26.73]],[[908.09,1.88],[908.1,2.92],[908.12,0.05],[908.13,0.04],[908.14,0.06]]]
["binance-futures","BNBUSDT",1768151884507,[[908.09,61.04],[908.08,11.39],[908.07,3.61],[908.06,10.61],[908.05,19.81]],[[908.1,1.21],[908.11,0.02],[908.12,0.07],[908.13,0.29],[908.14,0.03]]]
["binance-futures","BNBUSDT",1768151938349,[[907.8,9.86],[907.79,12.78],[907.78,9.25],[907.77,0.81],[907.75,0.04]],[[907.81,57.15],[907.82,24.13],[907.83,4.18],[907.84,14.07],[907.85,23.12]]]
["binance-futures","BNBUSDT",1768151958533,[[907.71,16.02],[907.7,11.42],[907.69,15.44],[907.68,0.95],[907.67,0.02]],[[907.72,30.66],[907.73,41.6],[907.74,22.77],[907.75,9.66],[907.76,31.36]]]
["binance-futures","BNBUSDT",1768152022014,[[907.52,23.63],[907.51,9.27],[907.5,18.29],[907.49,2.39],[907.48,0.37]],[[907.53,78.3],[907.54,22.77],[907.55,18.91],[907.56,12.72],[907.57,11.66]]]
["binance-futures","BNBUSDT",1768152070933,[[907.59,60.23],[907.58,3.93],[907.57,3.77],[907.56,12.59],[907.55,0.69]],[[907.6,28.12],[907.61,0.03],[907.62,9.32],[907.63,0.02],[907.64,11.12]]]
["binance-futures","BNBUSDT",1768152104965,[[907.45,0.02],[907.44,1.15],[907.4,6.09],[907.39,7.38],[907.38,0.4]],[[907.46,70.36],[907.47,32.95],[907.48,17.57],[907.49,12.57],[907.5,21.45]]]
["binance-futures","BNBUSDT",1768152152953,[[907.82,20.15],[907.81,4.06],[907.8,0.86],[907.79,0.15],[907.78,7.79]],[[907.83,40.41],[907.84,0.03],[907.85,10.38],[907.86,0.01],[907.87,3.67]]]
["binance-futures","BNBUSDT",1768152186244,[[907.74,34.28],[907.73,11.54],[907.72,7.78],[907.71,8.32],[907.7,8.18]],[[907.75,24.99],[907.76,0.03],[907.78,0.2],[907.79,3.3],[907.8,0.03]]]
["binance-futures","BNBUSDT",1768152247999,[[907.95,2.99],[907.94,2.59],[907.93,0.03],[907.92,0.09],[907.88,1.47]],[[907.96,90.56],[907.97,18.2],[907.98,24.86],[907.99,27.78],[908.0,27.01]]]
["binance-futures","BNBUSDT",1768152282021,[[907.92,14.75],[907.91,18.39],[907.9,8.01],[907.89,17.44],[907.88,17.42]],[[907.93,37.81],[907.94,9.43],[907.95,18.64],[907.96,0.21],[907.97,10.53]]]
["binance-futures","BNBUSDT",1768152337454,[[907.68,44.48],[907.67,13.15],[907.66,18.04],[907.65,8.52],[907.64,1.08]],[[907.69,8.54],[907.7,0.02],[907.72,1.12],[907.73,7.52],[907.74,25.51]]]
["binance-futures","BNBUSDT",1768152388951,[[907.84,3.52],[907.83,0.09],[907.82,0.03],[907.81,0.85],[907.8,2.04]],[[907.85,69.94],[907.86,24.84],[907.87,10.05],[907.88,9.52],[907.89,4.27]]]
["binance-futures","BNBUSDT",1768152438833,[[907.91,2.28],[907.9,5.62],[907.89,1.88],[907.88,0.03],[907.87,0.01]],[[907.92,50.3],[907.93,14.04],[907.94,9.83],[907.95,0.47],[907.96,7.16]]]
["binance-futures","BNBUSDT",1768152481999,[[907.84,9.58],[907.83,0.13],[907.82,0.4],[907.81,0.77],[907.8,2.05]],[[907.85,42.03],[907.86,20.61],[907.87,22.62],[907.88,0.68],[907.89,18.75]]]
["binance-futures","BNBUSDT",1768152524202,[[907.74,17.28],[907.73,9.6],[907.72,9.27],[907.71,0.02],[907.7,5.2]],[[907.75,80.2],[907.76,13.5],[907.77,9.86],[907.78,10.84],[907.79,44.33]]]
["binance-futures","BNBUSDT",1768152576429,[[907.91,35.21],[907.9,0.08],[907.89,3.77],[907.87,8.34],[907.76,0.02]],[[907.92,8.38],[907.93,0.02],[907.94,0.9],[907.95,0.54],[907.96,0.03]]]
["binance-futures","BNBUSDT",1768152610043,[[907.79,47.13],[907.78,0.01],[907.77,2.61],[907.75,6.1],[907.74,6.68]],[[907.8,32.82],[907.81,0.04],[907.84,29.89],[907.88,26.91],[907.89,25.25]]]
["binance-futures","BNBUSDT",1768152631071,[[907.74,6.07],[907.73,0.07],[907.71,0.3],[907.7,5.98],[907.64,1.77]],[[907.75,93.14],[907.76,34.88],[907.77,0.52],[907.78,22.47],[907.79,24.13]]]
["binance-futures","BNBUSDT",1768152662932,[[907.67,4.27],[907.66,0.15],[907.65,4.96],[907.64,0.74],[907.63,0.02]],[[907.68,43.27],[907.69,10.07],[907.7,19.24],[907.71,2.17],[907.72,17.91]]]
["binance-futures","BNBUSDT",1768152708659,[[907.56,13.4],[907.55,0.03],[907.54,9.47],[907.53,5.41],[907.52,10.32]],[[907.57,47.24],[907.58,0.02],[907.59,10.11],[907.6,23.51],[907.61,6.42]]]
["binance-futures","BNBUSDT",1768152796442,[[908.02,22.49],[908.01,5.79],[908.0,13.49],[907.99,0.01],[907.98,0.56]],[[908.03,37.16],[908.04,0.07],[908.05,9.35],[908.06,1.48],[908.07,0.05]]]
["binance-futures","BNBUSDT",1768152845220,[[907.93,65.4],[907.92,1.97],[907.91,0.09],[907.9,0.03],[907.89,1.33]],[[907.94,15.97],[907.95,0.04],[907.96,3.28],[907.97,0.19],[907.98,0.28]]]
["binance-futures","BNBUSDT",1768152868295,[[907.93,41.19],[907.92,1.97],[907.91,0.03],[907.9,0.05],[907.89,0.01]],[[907.94,38.18],[907.95,0.41],[907.96,3.56],[907.97,1.93],[907.98,6.06]]]
["binance-futures","BNBUSDT",1768152926983,[[907.63,3.22],[907.62,5.0],[907.61,0.49],[907.6,1.08],[907.59,2.87]],[[907.64,78.48],[907.65,0.03],[907.66,8.01],[907.67,21.63],[907.68,33.72]]]
["binance-futures","BNBUSDT",1768152949223,[[907.27,86.63],[907.26,32.2],[907.25,26.71],[907.24,9.28],[907.23,9.88]],[[907.28,12.01],[907.29,11.14],[907.3,0.28],[907.31,3.23],[907.32,0.02]]]
["binance-futures","BNBUSDT",1768152990115,[[907.04,28.83],[907.03,0.08],[907.02,9.67],[907.01,18.84],[907.0,124.19]],[[907.05,75.66],[907.06,11.76],[907.07,32.09],[907.08,51.84],[907.09,33.74]]]
["binance-futures","BNBUSDT",1768153011123,[[907.41,77.0],[907.4,32.38],[907.39,30.35],[907.38,0.3],[907.37,0.13]],[[907.42,1.71],[907.43,0.02],[907.44,2.51],[907.45,0.01],[907.46,0.03]]]
["binance-futures","BNBUSDT",1768153050952,[[906.5,44.58],[906.49,2.51],[906.48,0.98],[906.45,10.33],[906.44,2.88]],[[906.51,3.76],[906.52,0.02],[906.55,13.67],[906.56,1.29],[906.58,1.5]]]
["binance-futures","BNBUSDT",1768153069623,[[906.93,14.84],[906.92,0.04],[906.91,0.03],[906.9,1.4],[906.89,6.86]],[[906.94,39.49],[906.95,0.04],[906.96,9.26],[906.97,9.42],[906.98,25.12]]]
["binance-futures","BNBUSDT",1768153119579,[[907.23,7.51],[907.22,0.45],[907.21,4.83],[907.2,4.96],[907.19,0.02]],[[907.24,38.84],[907.25,30.12],[907.26,9.68],[907.27,9.57],[907.28,22.23]]]
["binance-futures","BNBUSDT",1768153146761,[[907.45,57.4],[907.44,0.01],[907.43,5.5],[907.42,6.05],[907.41,28.69]],[[907.46,15.51],[907.47,0.06],[907.5,2.6],[907.51,1.93],[907.52,0.02]]]
["binance-futures","BNBUSDT",1768153205533,[[907.71,35.3],[907.7,2.09],[907.69,0.01],[907.67,9.26],[907.61,20.64]],[[907.72,24.02],[907.73,1.12],[907.74,9.37],[907.75,0.04],[907.76,1.73]]]
["binance-futures","BNBUSDT",1768153248948,[[907.39,10.43],[907.38,7.24],[907.37,0.14],[907.36,0.04],[907.35,7.84]],[[907.4,62.44],[907.41,25.59],[907.42,23.51],[907.43,23.23],[907.44,15.57]]]
["binance-futures","BNBUSDT",1768153289802,[[907.4,4.93],[907.39,3.04],[907.38,0.03],[907.37,0.01],[907.36,0.23]],[[907.41,85.74],[907.42,23.52],[907.43,0.3],[907.44,16.29],[907.45,24.32]]]
["binance-futures","BNBUSDT",1768153339179,[[907.6,26.61],[907.59,8.15],[907.58,23.46],[907.57,1.58],[907.56,23.3]],[[907.61,47.43],[907.62,9.41],[907.63,9.52],[907.64,0.02],[907.65,0.03]]]
["binance-futures","BNBUSDT",1768153380314,[[907.66,24.25],[907.65,0.03],[907.63,23.24],[907.62,9.34],[907.61,18.03]],[[907.67,53.25],[907.68,0.02],[907.69,0.32],[907.7,5.6],[907.71,23.97]]]
["binance-futures","BNBUSDT",1768153426525,[[907.77,17.58],[907.76,0.03],[907.75,2.14],[907.74,5.25],[907.71,0.59]],[[907.78,63.25],[907.79,0.91],[907.8,6.97],[907.81,0.86],[907.82,0.04]]]
["binance-futures","BNBUSDT",1768153463995,[[907.7,45.99],[907.69,5.56],[907.68,9.27],[907.67,9.87],[907.66,6.91]],[[907.71,9.16],[907.72,0.03],[907.73,0.09],[907.74,4.99],[907.75,16.43]]]
["binance-futures","BNBUSDT",1768153533023,[[907.75,36.62],[907.74,2.77],[907.73,16.68],[907.72,0.47],[907.71,0.03]],[[907.76,16.9],[907.77,0.85],[907.78,9.26],[907.79,0.01],[907.8,0.01]]]
["binance-futures","BNBUSDT",1768153575108,[[907.85,17.12],[907.84,15.11],[907.83,9.29],[907.82,9.28],[907.81,5.01]],[[907.86,35.31],[907.87,0.02],[907.88,0.32],[907.89,0.45],[907.9,8.65]]]
["binance-futures","BNBUSDT",1768153618664,[[907.69,43.13],[907.68,14.63],[907.67,9.85],[907.66,1.71],[907.65,37.57]],[[907.7,4.48],[907.71,0.06],[907.74,9.39],[907.75,8.33],[907.8,12.17]]]
["binance-futures","BNBUSDT",1768153661142,[[907.57,2.58],[907.56,0.04],[907.55,2.6],[907.54,3.32],[907.53,20.04]],[[907.58,50.64],[907.59,22.95],[907.6,36.3],[907.61,22.28],[907.62,36.47]]]
["binance-futures","BNBUSDT",1768153699618,[[907.54,18.28],[907.53,22.03],[907.52,9.31],[907.51,0.02],[907.5,8.71]],[[907.55,47.44],[907.56,11.25],[907.57,28.95],[907.58,26.36],[907.59,22.39]]]
["binance-futures","BNBUSDT",1768153731512,[[907.53,45.06],[907.52,15.03],[907.51,9.88],[907.5,0.24],[907.49,0.96]],[[907.54,27.9],[907.55,16.69],[907.56,1.72],[907.57,19.61],[907.58,18.56]]]
["binance-futures","BNBUSDT",1768153798163,[[907.73,22.2],[907.72,5.21],[907.71,9.29],[907.7,0.01],[907.68,3.31]],[[907.74,29.68],[907.75,28.25],[907.76,9.27],[907.77,10.2],[907.78,23.79]]]
["binance-futures","BNBUSDT",1768153871125,[[907.8,44.73],[907.79,5.38],[907.78,9.51],[907.77,5.51],[907.76,0.53]],[[907.81,15.24],[907.82,9.27],[907.83,9.41],[907.84,9.77],[907.85,1.51]]]
["binance-futures","BNBUSDT",1768153882777,[[907.8,15.33],[907.79,4.47],[907.78,0.02],[907.77,0.82],[907.76,0.19]],[[907.81,43.62],[907.82,17.17],[907.83,17.08],[907.84,17.75],[907.85,2.43]]]
["binance-futures","BNBUSDT",1768153958389,[[907.59,43.37],[907.58,12.79],[907.57,9.67],[907.56,0.25],[907.55,19.44]],[[907.6,22.65],[907.61,0.1],[907.62,9.26],[907.63,0.01],[907.65,0.78]]]
["binance-futures","BNBUSDT",1768153976051,[[907.59,10.6],[907.58,0.1],[907.57,2.85],[907.56,0.6],[907.55,6.75]],[[907.6,37.05],[907.61,2.01],[907.62,9.26],[907.63,0.01],[907.65,8.72]]]
["binance-futures","BNBUSDT",1768154042952,[[908.09,18.97],[908.08,1.64],[908.07,10.62],[908.06,0.05],[908.05,0.02]],[[908.1,28.35],[908.11,21.09],[908.12,32.13],[908.13,36.86],[908.14,17.02]]]
["binance-futures","BNBUSDT",1768154070461,[[908.09,40.9],[908.08,4.18],[908.07,9.28],[908.06,0.04],[908.05,19.87]],[[908.1,55.27],[908.11,29.41],[908.12,31.64],[908.13,27.44],[908.14,17.02]]]
["binance-futures","BNBUSDT",1768154144948,[[908.09,39.27],[908.08,6.98],[908.07,9.84],[908.06,0.04],[908.05,37.64]],[[908.1,9.32],[908.11,0.39],[908.12,50.03],[908.13,1.17],[908.14,0.01]]]
["binance-futures","BNBUSDT",1768154158894,[[908.09,28.75],[908.08,2.88],[908.07,0.02],[908.06,0.05],[908.05,15.19]],[[908.1,31.23],[908.11,25.66],[908.12,57.81],[908.13,9.05],[908.14,0.01]]]
["binance-futures","BNBUSDT",1768154219736,[[907.85,7.83],[907.84,0.34],[907.83,0.04],[907.82,1.19],[907.81,0.05]],[[907.86,78.5],[907.87,18.41],[907.88,17.76],[907.89,11.93],[907.9,45.89]]]
["binance-futures","BNBUSDT",1768154302680,[[907.97,79.95],[907.96,0.03],[907.94,10.52],[907.93,15.69],[907.92,3.16]],[[907.98,20.47],[907.99,0.24],[908.0,0.52],[908.01,1.81],[908.02,0.13]]]
["binance-futures","BNBUSDT",1768154321332,[[907.99,99.75],[907.98,30.37],[907.97,26.18],[907.96,0.01],[907.89,21.4]],[[908.0,2.76],[908.01,0.52],[908.02,0.22],[908.04,0.24],[908.11,23.05]]]
["binance-futures","BNBUSDT",1768154410080,[[907.7,35.19],[907.69,14.06],[907.68,11.23],[907.67,0.01],[907.66,5.13]],[[907.71,31.45],[907.72,0.01],[907.73,0.43],[907.74,1.16],[907.75,7.99]]]
["binance-futures","BNBUSDT",1768154422321,[[907.7,30.51],[907.69,16.21],[907.68,17.91],[907.67,0.01],[907.66,0.03]],[[907.71,30.77],[907.72,0.24],[907.73,11.2],[907.74,4.94],[907.75,11.71]]]
["binance-futures","BNBUSDT",1768154488228,[[907.23,9.73],[907.22,5.0],[907.21,12.61],[907.2,3.37],[907.19,23.11]],[[907.24,76.65],[907.25,46.31],[907.26,14.79],[907.27,18.87],[907.28,9.13]]]
["binance-futures","BNBUSDT",1768154508320,[[907.0,38.9],[906.99,17.12],[906.98,0.01],[906.97,2.94],[906.96,3.04]],[[907.01,63.36],[907.02,0.27],[907.03,18.35],[907.04,19.13],[907.05,7.82]]]
["binance-futures","BNBUSDT",1768154550092,[[907.01,39.05],[907.0,2.6],[906.99,14.11],[906.98,0.05],[906.97,0.02]],[[907.02,23.2],[907.03,10.71],[907.04,15.82],[907.05,0.15],[907.06,1.1]]]
["binance-futures","BNBUSDT",1768154589017,[[907.0,188.22],[906.99,2.4],[906.98,0.02],[906.96,10.53],[906.95,0.02]],[[907.01,50.66],[907.02,3.82],[907.03,10.76],[907.04,1.77],[907.05,0.01]]]
["binance-futures","BNBUSDT",1768154643919,[[907.0,126.97],[906.99,0.17],[906.98,0.01],[906.96,0.74],[906.95,2.73]],[[907.01,98.52],[907.02,19.4],[907.03,0.16],[907.05,0.61]]]
["binance-futures","BNBUSDT",1768154676302,[[906.8,50.28],[906.79,0.01],[906.78,1.74],[906.77,0.03],[906.75,0.01]],[[906.81,66.56],[906.82,19.4],[906.83,10.96],[906.84,0.6],[906.85,32.4]]]
["binance-futures","BNBUSDT",1768154743059,[[906.52,11.66],[906.51,0.03],[906.5,7.92],[906.49,3.5],[906.48,12.34]],[[906.53,68.33],[906.54,17.39],[906.55,11.54],[906.56,1.0],[906.57,32.77]]]
["binance-futures","BNBUSDT",1768154791761,[[906.4,48.73],[906.39,4.09],[906.38,15.02],[906.36,0.57],[906.35,9.39]],[[906.41,77.58],[906.42,19.84],[906.43,0.46],[906.44,20.05],[906.45,14.33]]]
["binance-futures","BNBUSDT",1768154809976,[[906.11,51.84],[906.1,0.01],[906.09,10.68],[906.08,9.12],[906.07,9.51]],[[906.12,18.47],[906.13,0.04],[906.14,10.6],[906.16,7.52],[906.18,5.43]]]
["binance-futures","BNBUSDT",1768154865577,[[906.3,3.94],[906.28,0.98],[906.27,0.5],[906.25,3.72]],[[906.31,66.67],[906.32,0.02],[906.33,1.94],[906.34,10.7],[906.35,19.98]]]
["binance-futures","BNBUSDT",1768154886333,[[906.25,29.94],[906.24,13.54],[906.23,18.58],[906.22,8.96],[906.21,0.94]],[[906.26,27.45],[906.27,2.47],[906.28,10.78],[906.29,18.15],[906.3,5.1]]]
["binance-futures","BNBUSDT",1768154946808,[[906.1,14.46],[906.09,23.07],[906.08,0.03],[906.07,3.33],[906.06,19.91]],[[906.11,72.1],[906.12,0.02],[906.13,20.87],[906.14,14.07],[906.15,9.22]]]
["binance-futures","BNBUSDT",1768154962146,[[906.09,14.28],[906.08,2.04],[906.07,1.67],[906.06,10.95],[906.05,0.03]],[[906.1,58.59],[906.11,34.38],[906.12,3.01],[906.13,20.32],[906.14,12.4]]]
["binance-futures","BNBUSDT",1768155024474,[[906.08,21.69],[906.07,1.72],[906.05,48.54],[906.04,41.33],[906.03,25.15]],[[906.09,44.66],[906.1,0.05],[906.11,14.5],[906.12,22.38],[906.13,24.57]]]
["binance-futures","BNBUSDT",1768155042493,[[906.26,78.43],[906.25,15.98],[906.24,11.74],[906.23,0.95],[906.22,1.24]],[[906.27,10.77],[906.28,0.98],[906.29,0.27],[906.3,0.24],[906.31,5.32]]]
["binance-futures","BNBUSDT",1768155094416,[[906.25,9.37],[906.24,2.74],[906.23,2.25],[906.22,0.02],[906.21,11.42]],[[906.26,66.4],[906.27,34.87],[906.28,25.4],[906.29,35.52],[906.3,19.19]]]
["binance-futures","BNBUSDT",1768155150869,[[906.37,36.52],[906.36,10.62],[906.35,10.73],[906.34,0.07],[906.33,9.82]],[[906.38,24.24],[906.39,15.66],[906.4,25.47],[906.41,21.51],[906.42,32.08]]]
["binance-futures","BNBUSDT",1768155175155,[[906.4,45.07],[906.39,0.02],[906.38,10.73],[906.37,19.48],[906.36,2.17]],[[906.41,34.12],[906.42,15.19],[906.43,22.67],[906.44,21.24],[906.45,7.81]]]
["binance-futures","BNBUSDT",1768155248586,[[906.26,18.14],[906.25,0.15],[906.24,10.76],[906.23,5.13],[906.22,6.54]],[[906.27,45.27],[906.28,24.65],[906.29,13.22],[906.3,0.81],[906.31,0.02]]]
["binance-futures","BNBUSDT",1768155282059,[[906.26,13.68],[906.25,1.29],[906.24,0.07],[906.22,0.31],[906.21,12.98]],[[906.27,129.56],[906.28,19.68],[906.29,10.96],[906.3,0.8],[906.31,0.02]]]
["binance-futures","BNBUSDT",1768155338665,[[906.09,68.5],[906.08,11.84],[906.07,14.58],[906.06,11.72],[906.05,29.77]],[[906.1,2.16],[906.11,0.02],[906.12,2.46],[906.13,2.19],[906.15,4.75]]]
["binance-futures","BNBUSDT",1768155361164,[[906.04,23.8],[906.03,1.32],[906.02,1.33],[906.01,20.91],[906.0,369.05]],[[906.05,64.21],[906.06,16.35],[906.07,14.45],[906.08,14.99],[906.09,28.16]]]
["binance-futures","BNBUSDT",1768155428628,[[906.28,51.22],[906.27,12.08],[906.26,25.48],[906.25,0.26],[906.24,0.97]],[[906.29,0.22],[906.3,4.0],[906.31,10.87],[906.32,0.02],[906.33,3.13]]]
["binance-futures","BNBUSDT",1768155430617,[[906.47,25.88],[906.46,17.45],[906.45,13.46],[906.44,7.78],[906.43,0.01]],[[906.48,26.71],[906.49,18.97],[906.5,12.46],[906.51,0.01],[906.52,20.62]]]
["binance-futures","BNBUSDT",1768155495380,[[906.37,8.09],[906.36,0.01],[906.33,0.03],[906.31,0.03],[906.3,16.64]],[[906.38,81.44],[906.39,35.52],[906.4,18.88],[906.41,20.09],[906.42,24.56]]]
["binance-futures","BNBUSDT",1768155504587,[[906.38,58.7],[906.37,20.71],[906.36,8.04],[906.35,18.62],[906.34,7.78]],[[906.39,14.02],[906.4,13.9],[906.41,0.1],[906.42,0.01],[906.44,1.12]]]
["binance-futures","BNBUSDT",1768155577884,[[906.21,21.66],[906.2,0.01],[906.19,10.54],[906.18,18.73],[906.17,11.23]],[[906.22,20.06],[906.23,4.0],[906.24,10.92],[906.26,0.01],[906.31,2.07]]]
["binance-futures","BNBUSDT",1768155616860,[[906.4,38.96],[906.39,13.31],[906.38,7.81],[906.37,7.8],[906.36,29.39]],[[906.41,44.42],[906.42,1.29],[906.43,7.62],[906.44,0.27],[906.45,21.19]]]
["binance-futures","BNBUSDT",1768155676681,[[905.93,42.61],[905.92,27.79],[905.91,35.48],[905.9,18.68],[905.89,0.57]],[[905.94,13.52],[905.95,1.82],[905.96,10.85],[905.97,0.08],[905.98,0.06]]]
["binance-futures","BNBUSDT",1768155695503,[[906.41,30.09],[906.4,0.2],[906.39,0.01],[906.38,4.83],[906.36,0.04]],[[906.42,86.61],[906.43,23.45],[906.44,19.22],[906.45,0.01],[906.46,2.28]]]
["binance-futures","BNBUSDT",1768155750981,[[906.92,48.36],[906.91,14.85],[906.9,15.92],[906.89,15.32],[906.88,10.77]],[[906.93,42.52],[906.94,22.74],[906.95,27.95],[906.96,2.4],[906.97,4.28]]]
["binance-futures","BNBUSDT",1768155839693,[[906.94,10.01],[906.93,22.09],[906.92,18.29],[906.91,0.13],[906.9,26.91]],[[906.95,47.77],[906.96,26.22],[906.97,11.34],[906.98,10.91],[906.99,6.58]]]
["binance-futures","BNBUSDT",1768155870760,[[906.94,7.71],[906.93,22.13],[906.92,0.07],[906.91,5.01],[906.9,1.17]],[[906.95,45.99],[906.96,29.99],[906.97,11.43],[906.98,11.22],[906.99,6.58]]]
["binance-futures","BNBUSDT",1768155924235,[[906.94,11.2],[906.93,0.02],[906.91,2.81],[906.9,0.97],[906.88,10.71]],[[906.95,90.18],[906.96,4.4],[906.97,1.57],[906.98,3.71],[906.99,3.43]]]
["binance-futures","BNBUSDT",1768155953577,[[906.98,60.52],[906.97,30.64],[906.96,39.4],[906.95,117.59],[906.94,25.97]],[[906.99,11.05],[907.0,11.66],[907.01,1.5],[907.02,0.04],[907.04,0.08]]]
["binance-futures","BNBUSDT",1768156008741,[[906.79,79.16],[906.78,21.09],[906.77,24.73],[906.76,11.23],[906.75,15.17]],[[906.8,5.92],[906.81,0.04],[906.83,0.01],[906.84,1.76],[906.87,1.13]]]
["binance-futures","BNBUSDT",1768156023519,[[906.82,97.11],[906.81,51.66],[906.8,42.7],[906.79,26.68],[906.78,11.31]],[[906.83,1.91],[906.84,0.31],[906.86,1.54],[906.87,1.75],[906.88,0.04]]]
["binance-futures","BNBUSDT",1768156088302,[[907.0,21.13],[906.99,23.05],[906.98,1.59],[906.97,7.51],[906.96,7.72]],[[907.01,85.85],[907.02,32.84],[907.03,0.39],[907.04,12.29],[907.05,13.89]]]
["binance-futures","BNBUSDT",1768156116209,[[907.0,14.7],[906.99,23.11],[906.98,1.99],[906.96,0.02],[906.92,0.49]],[[907.01,76.56],[907.02,32.28],[907.03,0.04],[907.04,12.32],[907.05,13.89]]]
["binance-futures","BNBUSDT",1768156185810,[[907.2,26.27],[907.19,13.64],[907.18,10.7],[907.17,7.53],[907.16,21.92]],[[907.21,44.37],[907.22,4.15],[907.23,10.79],[907.24,6.03],[907.25,5.25]]]
["binance-futures","BNBUSDT",1768156208556,[[906.93,6.48],[906.92,3.68],[906.91,0.06],[906.89,0.05],[906.87,0.91]],[[906.94,53.88],[906.95,22.46],[906.96,15.69],[906.97,0.27],[906.98,0.38]]]
["binance-futures","BNBUSDT",1768156261807,[[906.66,181.94],[906.65,24.15],[906.64,27.44],[906.63,0.04],[906.62,3.22]],[[906.67,2.89],[906.68,5.45],[906.69,1.66],[906.7,1.41],[906.71,7.51]]]
["binance-futures","BNBUSDT",1768156278569,[[906.66,137.48],[906.65,0.14],[906.64,11.49],[906.63,8.44],[906.62,12.42]],[[906.67,8.29],[906.68,8.34],[906.69,1.68],[906.7,0.01],[906.71,7.51]]]
["binance-futures","BNBUSDT",1768156344806,[[906.54,16.2],[906.53,10.6],[906.52,12.19],[906.51,0.02],[906.5,0.01]],[[906.55,39.97],[906.56,5.26],[906.57,10.63],[906.58,2.67],[906.6,6.6]]]
["binance-futures","BNBUSDT",1768156398750,[[906.41,37.03],[906.4,2.86],[906.39,11.12],[906.38,0.03],[906.37,0.25]],[[906.42,22.67],[906.43,0.03],[906.44,11.11],[906.45,4.2],[906.46,14.9]]]
["binance-futures","BNBUSDT",1768156428832,[[906.61,15.68],[906.6,0.01],[906.59,11.3],[906.58,0.01],[906.57,26.6]],[[906.62,44.4],[906.63,3.45],[906.64,10.92],[906.65,5.33],[906.66,0.07]]]
["binance-futures","BNBUSDT",1768156488866,[[906.68,81.52],[906.67,11.3],[906.66,24.75],[906.65,3.79],[906.64,30.36]],[[906.69,3.97],[906.7,0.03],[906.71,1.35],[906.72,3.02],[906.73,4.99]]]
["binance-futures","BNBUSDT",1768156511260,[[906.65,9.36],[906.64,5.96],[906.63,0.02],[906.62,19.73],[906.59,18.62]],[[906.66,86.73],[906.67,19.88],[906.68,2.07],[906.69,33.46],[906.7,42.21]]]
["binance-futures","BNBUSDT",1768156550091,[[906.52,15.29],[906.5,0.16],[906.47,0.01],[906.45,2.15],[906.44,3.0]],[[906.53,101.47],[906.54,4.35],[906.55,14.42],[906.56,19.55],[906.57,32.23]]]
["binance-futures","BNBUSDT",1768156590759,[[906.14,30.44],[906.13,12.6],[906.12,11.62],[906.11,15.94],[906.1,48.78]],[[906.15,10.45],[906.16,2.79],[906.17,10.65],[906.18,5.14],[906.19,0.25]]]
["binance-futures","BNBUSDT",1768156655442,[[905.83,106.9],[905.82,0.14],[905.81,18.15],[905.8,0.05],[905.79,18.64]],[[905.84,12.9],[905.85,0.04],[905.86,6.4],[905.88,0.02],[905.89,9.66]]]
["binance-futures","BNBUSDT",1768156705633,[[905.83,28.82],[905.82,0.04],[905.81,11.23],[905.8,0.05],[905.79,0.75]],[[905.84,61.57],[905.85,6.16],[905.86,16.67],[905.87,3.32],[905.88,0.02]]]
["binance-futures","BNBUSDT",1768156735655,[[905.97,66.3],[905.96,43.36],[905.95,2.13],[905.94,10.69],[905.93,16.54]],[[905.98,6.71],[906.0,9.31],[906.01,0.04],[906.03,22.1],[906.04,0.05]]]
["binance-futures","BNBUSDT",1768156763579,[[906.1,5.64],[906.09,0.73],[906.08,0.02],[906.03,6.42],[25.0,43.2]],[[906.11,51.26],[906.12,2.12],[906.13,10.71],[906.14,0.34],[906.15,4.54]]]
["binance-futures","BNBUSDT",1768156818039,[[906.25,30.4],[906.24,7.43],[906.23,25.25],[906.22,17.73],[906.21,0.44]],[[906.26,12.22],[906.27,1.79],[906.28,10.6],[906.29,0.24],[906.3,0.06]]]
["binance-futures","BNBUSDT",1768156853089,[[906.08,19.45],[906.07,0.15],[906.06,0.13],[906.05,0.04],[906.04,2.5]],[[906.09,52.82],[906.1,0.03],[906.11,12.83],[906.12,9.75],[906.13,14.4]]]
["binance-futures","BNBUSDT",1768156906536,[[906.24,3.29],[906.23,0.02],[906.22,0.01],[906.2,1.37],[906.18,2.23]],[[906.25,65.0],[906.26,1.31],[906.27,2.13],[906.28,3.43],[906.29,4.74]]]
["binance-futures","BNBUSDT",1768156974297,[[906.39,14.13],[906.38,17.93],[906.37,0.06],[906.36,1.77],[906.35,0.04]],[[906.4,94.67],[906.41,5.51],[906.42,3.85],[906.43,11.82],[906.44,16.77]]]
["binance-futures","BNBUSDT",1768157004372,[[906.1,34.94],[906.09,0.04],[906.08,1.66],[906.07,4.0],[906.06,19.12]],[[906.11,47.63],[906.12,14.43],[906.13,10.7],[906.14,10.58],[906.15,0.04]]]
["binance-futures","BNBUSDT",1768157086344,[[906.09,199.75],[906.08,25.7],[906.07,4.06],[906.06,4.43],[906.05,14.51]],[[906.1,14.17],[906.11,14.23],[906.12,0.04],[906.15,0.01],[906.17,4.97]]]
["binance-futures","BNBUSDT",1768157117462,[[906.35,12.77],[906.34,1.93],[906.33,0.14],[906.32,9.89],[906.31,1.17]],[[906.36,47.39],[906.37,12.59],[906.38,11.03],[906.39,0.29],[906.4,1.41]]]
["binance-futures","BNBUSDT",1768157198104,[[906.27,0.43],[906.26,5.67],[906.25,0.03],[906.24,0.02],[906.23,0.6]],[[906.28,105.23],[906.29,10.7],[906.3,1.85],[906.31,9.04],[906.32,27.09]]]
["binance-futures","BNBUSDT",1768157226945,[[906.34,88.44],[906.33,19.72],[906.32,36.94],[906.31,35.36],[906.3,30.88]],[[906.35,0.26],[906.36,0.03],[906.37,0.03],[906.38,0.83],[906.39,0.06]]]
["binance-futures","BNBUSDT",1768157287540,[[906.54,1.13],[906.53,0.03],[906.52,0.27],[906.51,0.01],[906.5,0.01]],[[906.55,51.92],[906.56,16.56],[906.57,27.47],[906.58,24.4],[906.59,14.44]]]
["binance-futures","BNBUSDT",1768157311240,[[906.54,115.27],[906.53,10.6],[906.52,10.61],[906.51,7.6],[906.5,59.46]],[[906.55,28.13],[906.56,0.14],[906.57,11.76],[906.58,9.37],[906.59,14.43]]]
["binance-futures","BNBUSDT",1768157366233,[[906.54,20.45],[906.53,1.6],[906.52,30.5],[906.51,0.99],[906.5,155.64]],[[906.55,20.48],[906.56,6.84],[906.59,28.12],[906.6,31.7],[906.61,17.1]]]
["binance-futures","BNBUSDT",1768157429006,[[906.44,22.4],[906.43,1.06],[906.41,1.16],[906.4,3.75],[906.39,20.66]],[[906.45,67.88],[906.46,16.95],[906.47,15.99],[906.48,33.02],[906.49,24.31]]]
["binance-futures","BNBUSDT",1768157442442,[[906.38,7.14],[906.37,0.05],[906.36,0.15],[906.35,3.05],[906.34,1.14]],[[906.39,78.21],[906.4,35.9],[906.41,2.07],[906.42,0.69],[906.43,31.47]]]
["binance-futures","BNBUSDT",1768157518832,[[906.52,12.54],[906.51,0.2],[906.5,10.22],[906.49,4.08],[906.48,0.59]],[[906.53,64.16],[906.54,38.23],[906.55,24.81],[906.56,25.83],[906.57,25.42]]]
["binance-futures","BNBUSDT",1768157572889,[[906.52,12.01],[906.51,10.22],[906.5,10.1],[906.49,2.7],[906.48,12.3]],[[906.53,41.18],[906.54,9.04],[906.55,10.99],[906.56,10.99],[906.57,11.02]]]
["binance-futures","BNBUSDT",1768157625709,[[906.52,49.24],[906.51,18.28],[906.5,21.62],[906.49,2.77],[906.48,0.26]],[[906.53,17.1],[906.54,0.06],[906.55,0.03],[906.57,0.12],[906.64,4.48]]]
["binance-futures","BNBUSDT",1768157649042,[[906.65,4.02],[906.64,4.34],[906.63,0.96],[906.62,23.86],[906.61,0.78]],[[906.66,29.15],[906.67,2.18],[906.68,11.17],[906.69,0.72],[906.7,1.35]]]
["binance-futures","BNBUSDT",1768157694346,[[906.92,10.81],[906.91,0.02],[906.9,1.64],[906.89,0.75],[906.88,0.04]],[[906.93,98.5],[906.94,27.79],[906.95,16.41],[906.96,27.83],[906.97,22.69]]]
["binance-futures","BNBUSDT",1768157719446,[[907.19,121.47],[907.18,0.12],[907.17,2.15],[907.15,0.04],[907.13,0.99]],[[907.2,49.71],[907.21,3.84],[907.22,13.79],[907.23,0.47],[907.24,11.11]]]
["binance-futures","BNBUSDT",1768157790039,[[907.3,12.72],[907.29,10.77],[907.28,11.24],[907.27,0.33],[907.26,14.83]],[[907.31,37.32],[907.32,2.03],[907.33,10.69],[907.34,2.59],[907.36,2.71]]]
["binance-futures","BNBUSDT",1768157840037,[[907.07,2.98],[907.06,0.05],[907.05,0.02],[907.04,0.09],[907.03,0.45]],[[907.08,61.3],[907.09,0.09],[907.1,12.62],[907.11,21.61],[907.12,12.51]]]
["binance-futures","BNBUSDT",1768157879347,[[906.8,9.54],[906.79,0.04],[906.78,0.11],[906.76,31.2],[906.71,0.82]],[[906.81,82.62],[906.82,0.82],[906.83,0.09],[906.84,1.7],[906.85,0.09]]]
["binance-futures","BNBUSDT",1768157892080,[[906.62,6.94],[906.61,0.06],[906.6,0.96],[906.59,15.34],[906.58,7.55]],[[906.63,53.91],[906.64,16.22],[906.65,11.08],[906.66,0.59],[906.67,24.2]]]
["binance-futures","BNBUSDT",1768157963465,[[906.78,55.74],[906.77,0.03],[906.76,25.24],[906.75,23.25],[906.74,26.34]],[[906.79,20.09],[906.8,0.01],[906.81,1.6],[906.82,0.51],[906.83,0.25]]]
["binance-futures","BNBUSDT",1768158042649,[[906.75,21.12],[906.73,12.65],[906.72,18.88],[906.71,23.24],[906.7,22.9]],[[906.76,34.02],[906.77,2.38],[906.78,10.9],[906.79,4.53],[906.8,0.01]]]
["binance-futures","BNBUSDT",1768158056509,[[906.75,18.45],[906.74,0.34],[906.73,12.65],[906.72,18.88],[906.71,23.24]],[[906.76,37.14],[906.77,3.2],[906.78,10.76],[906.79,6.28],[906.8,1.27]]]
["binance-futures","BNBUSDT",1768158130054,[[906.61,2.04],[906.6,12.32],[906.58,0.03],[906.57,15.89],[906.55,1.34]],[[906.62,47.46],[906.63,10.34],[906.64,24.19],[906.65,0.53],[906.66,16.41]]]
["binance-futures","BNBUSDT",1768158143783,[[906.47,1.44],[906.44,0.08],[906.43,0.62],[906.4,0.48],[906.39,14.34]],[[906.48,79.06],[906.49,14.4],[906.5,8.49],[906.51,8.66],[906.52,21.5]]]
["binance-futures","BNBUSDT",1768158210179,[[906.55,106.57],[906.54,1.48],[906.53,13.66],[906.52,15.94],[906.51,25.09]],[[906.56,0.16],[906.57,0.2],[906.58,0.06],[906.59,1.4],[906.6,8.21]]]
["binance-futures","BNBUSDT",1768158220113,[[906.55,52.26],[906.54,0.09],[906.53,11.32],[906.52,12.68],[906.51,25.09]],[[906.56,13.74],[906.57,0.23],[906.58,1.47],[906.59,5.37],[906.6,8.55]]]
["binance-futures","BNBUSDT",1768158285566,[[906.4,24.09],[906.39,0.56],[906.38,0.21],[906.37,16.66],[906.36,5.22]],[[906.41,48.6],[906.42,3.06],[906.43,4.75],[906.44,12.11],[906.45,10.1]]]
["binance-futures","BNBUSDT",1768158309325,[[906.4,18.59],[906.39,0.28],[906.38,12.86],[906.37,2.23],[906.36,23.06]],[[906.41,35.03],[906.42,3.23],[906.43,11.19],[906.44,11.78],[906.45,7.01]]]
["binance-futures","BNBUSDT",1768158372083,[[906.27,28.22],[906.26,13.31],[906.25,11.7],[906.24,0.17],[906.23,0.95]],[[906.28,45.61],[906.29,7.63],[906.3,0.11],[906.32,3.87],[906.4,2.2]]]
["binance-futures","BNBUSDT",1768158387932,[[906.1,12.99],[906.09,0.19],[906.08,1.31],[906.06,0.47],[906.05,0.07]],[[906.11,69.9],[906.12,0.16],[906.13,4.08],[906.14,8.06],[906.15,23.08]]]
["binance-futures","BNBUSDT",1768158453259,[[906.04,90.65],[906.03,5.2],[906.02,11.42],[906.01,1.73],[906.0,8.9]],[[906.05,20.41],[906.06,4.83],[906.07,0.11],[906.08,0.1],[906.09,1.75]]]
["binance-futures","BNBUSDT",1768158494321,[[906.08,85.05],[906.07,0.02],[906.06,10.73],[906.05,13.58],[906.04,1.37]],[[906.09,29.04],[906.1,0.03],[906.12,0.04],[906.14,1.76],[906.15,3.61]]]
["binance-futures","BNBUSDT",1768158532448,[[906.02,46.9],[906.01,0.26],[906.0,11.33],[905.99,0.03],[905.98,22.49]],[[906.03,3.0],[906.04,2.04],[906.05,5.4],[906.06,0.02],[906.07,1.75]]]
["binance-futures","BNBUSDT",1768158602151,[[906.08,38.03],[906.07,0.25],[906.06,10.86],[906.05,0.97],[906.04,17.49]],[[906.09,27.6],[906.1,0.03],[906.11,0.07],[906.12,0.01],[906.13,0.75]]]
["binance-futures","BNBUSDT",1768158614280,[[906.08,19.54],[906.07,0.48],[906.05,0.15],[906.04,28.82],[906.03,11.9]],[[906.09,44.92],[906.1,0.03],[906.11,0.07],[906.12,0.15],[906.13,2.5]]]
["binance-futures","BNBUSDT",1768158687192,[[906.44,120.7],[906.43,20.76],[906.42,25.84],[906.41,18.81],[906.4,37.45]],[[906.45,1.03],[906.46,0.04],[906.47,0.4],[906.48,0.02],[906.5,0.08]]]
["binance-futures","BNBUSDT",1768158721813,[[906.7,44.79],[906.69,0.12],[906.68,10.74],[906.67,11.3],[906.66,15.42]],[[906.71,22.73],[906.72,3.64],[906.73,10.69],[906.74,0.05],[906.75,0.01]]]
["binance-futures","BNBUSDT",1768158765092,[[906.66,75.95],[906.65,0.02],[906.64,5.14],[906.63,0.36],[906.62,26.51]],[[906.67,5.53],[906.68,1.87],[906.69,5.56],[906.7,0.01],[906.71,9.21]]]
["binance-futures","BNBUSDT",1768158805568,[[907.11,59.18],[907.1,12.09],[907.09,48.69],[907.08,27.6],[907.07,11.08]],[[907.12,0.73],[907.13,0.27],[907.14,0.05],[907.15,2.25],[907.16,0.61]]]
["binance-futures","BNBUSDT",1768158852778,[[907.23,10.41],[907.22,2.79],[907.21,0.01],[907.2,1.08],[907.19,6.9]],[[907.24,48.11],[907.25,0.08],[907.26,0.07],[907.27,3.85],[907.28,2.45]]]
["binance-futures","BNBUSDT",1768158913201,[[907.02,19.89],[907.01,0.09],[907.0,11.88],[906.99,0.04],[906.98,11.53]],[[907.03,26.82],[907.04,0.98],[907.05,0.08],[907.06,0.04],[907.07,3.61]]]
["binance-futures","BNBUSDT",1768158941130,[[907.2,2.81],[907.19,0.02],[907.18,0.01],[907.17,15.13],[907.15,8.63]],[[907.21,71.58],[907.22,15.4],[907.23,14.95],[907.24,28.27],[907.25,34.63]]]
["binance-futures","BNBUSDT",1768158991826,[[906.74,14.51],[906.73,0.06],[906.72,0.02],[906.71,0.01],[906.7,0.03]],[[906.75,73.87],[906.76,4.2],[906.77,2.0],[906.78,12.32],[906.79,13.46]]]
["binance-futures","BNBUSDT",1768159028258,[[906.7,38.25],[906.69,1.55],[906.68,32.33],[906.67,0.4],[906.63,0.02]],[[906.71,31.69],[906.72,0.01],[906.73,5.14],[906.74,0.79],[906.75,12.77]]]
["binance-futures","BNBUSDT",1768159097635,[[906.7,31.74],[906.69,1.4],[906.68,18.34],[906.67,0.47],[906.66,9.78]],[[906.71,10.73],[906.72,0.08],[906.73,0.02],[906.74,0.1],[906.76,1.75]]]
["binance-futures","BNBUSDT",1768159131077,[[906.67,77.98],[906.66,23.88],[906.65,12.75],[906.64,25.28],[906.63,22.31]],[[906.68,2.9],[906.69,0.22],[906.71,0.04],[906.72,0.03],[906.75,3.38]]]
["binance-futures","BNBUSDT",1768159196757,[[906.87,157.26],[906.86,22.65],[906.85,13.94],[906.84,35.9],[906.83,0.16]],[[906.88,3.25],[906.89,0.04],[906.9,0.21],[906.91,0.62],[906.92,6.2]]]
["binance-futures","BNBUSDT",1768159212802,[[906.87,136.58],[906.86,26.25],[906.85,10.7],[906.84,34.08],[906.83,0.24]],[[906.88,19.43],[906.89,0.02],[906.9,0.24],[906.91,0.01],[906.93,0.01]]]
["binance-futures","BNBUSDT",1768159296759,[[906.94,7.35],[906.93,0.08],[906.92,10.59],[906.91,1.01],[906.9,5.1]],[[906.95,46.66],[906.96,18.73],[906.97,18.42],[906.98,0.03],[906.99,3.93]]]
["binance-futures","BNBUSDT",1768159320056,[[906.89,16.4],[906.88,0.05],[906.87,0.23],[906.86,18.1],[906.85,18.12]],[[906.9,93.08],[906.91,16.54],[906.92,10.77],[906.93,1.92],[906.94,1.29]]]
["binance-futures","BNBUSDT",1768159403023,[[906.78,28.99],[906.77,11.12],[906.76,10.73],[906.75,0.11],[906.74,0.11]],[[906.79,43.72],[906.8,17.01],[906.81,10.63],[906.82,16.5],[906.83,0.03]]]
["binance-futures","BNBUSDT",1768159419838,[[906.81,54.67],[906.8,29.44],[906.79,28.79],[906.78,16.61],[906.77,29.92]],[[906.82,7.38],[906.83,0.03],[906.84,0.32],[906.85,0.03],[906.88,0.15]]]
["binance-futures","BNBUSDT",1768159476383,[[906.75,108.76],[906.74,0.3],[906.73,5.29],[906.72,0.13],[906.71,5.38]],[[906.76,53.4],[906.77,31.26],[906.78,15.76],[906.79,22.89],[906.8,17.87]]]
["binance-futures","BNBUSDT",1768159562669,[[906.4,1.1],[906.39,0.09],[906.38,6.24],[906.37,16.96],[906.36,13.77]],[[906.41,83.03],[906.42,11.92],[906.43,3.13],[906.44,17.41],[906.45,22.51]]]
["binance-futures","BNBUSDT",1768159590986,[[906.23,2.12],[906.22,0.02],[906.21,0.38],[906.2,0.02],[906.19,8.82]],[[906.24,86.18],[906.25,0.01],[906.26,1.26],[906.27,8.06],[906.28,14.7]]]
["binance-futures","BNBUSDT",1768159671875,[[906.19,25.78],[906.18,3.79],[906.17,11.03],[906.16,5.99],[906.15,0.03]],[[906.2,41.93],[906.21,0.14],[906.22,10.6],[906.23,9.48],[906.24,29.83]]]
["binance-futures","BNBUSDT",1768159697237,[[906.31,58.71],[906.3,0.15],[906.29,0.01],[906.28,11.69],[906.27,31.52]],[[906.32,22.17],[906.33,6.84],[906.34,10.97],[906.35,0.04],[906.36,0.57]]]
["binance-futures","BNBUSDT",1768159750143,[[906.38,19.07],[906.37,10.73],[906.36,11.62],[906.35,24.07],[906.34,10.71]],[[906.39,27.85],[906.4,3.47],[906.41,16.18],[906.42,0.15],[906.43,0.2]]]
["binance-futures","BNBUSDT",1768159800043,[[906.32,5.57],[906.31,0.03],[906.3,12.46],[906.29,8.01],[906.28,0.03]],[[906.33,65.21],[906.34,0.03],[906.35,0.1],[906.36,12.48],[906.37,17.97]]]
["binance-futures","BNBUSDT",1768159851923,[[906.3,2.03],[906.29,0.42],[906.28,0.11],[906.27,0.03],[906.26,0.12]],[[906.31,54.06],[906.32,3.95],[906.33,16.61],[906.34,0.01],[906.35,6.74]]]
["binance-futures","BNBUSDT",1768159908933,[[906.48,20.79],[906.47,0.01],[906.46,15.88],[906.45,0.79],[906.44,1.31]],[[906.49,40.67],[906.5,27.34],[906.51,0.03],[906.52,5.55],[906.53,13.11]]]
["binance-futures","BNBUSDT",1768159974023,[[906.35,26.68],[906.34,3.91],[906.33,11.57],[906.32,0.01],[906.31,19.71]],[[906.36,25.26],[906.37,16.77],[906.38,13.21],[906.39,23.56],[906.4,24.49]]]
["binance-futures","BNBUSDT",1768160011246,[[906.35,16.23],[906.34,0.04],[906.33,11.3],[906.32,0.02],[906.31,1.56]],[[906.36,37.82],[906.37,4.59],[906.38,10.87],[906.39,0.71],[906.4,5.92]]]
["binance-futures","BNBUSDT",1768160062317,[[906.12,44.46],[906.11,0.02],[906.1,0.42],[906.09,9.51],[906.08,6.03]],[[906.13,26.18],[906.14,2.77],[906.15,0.03],[906.16,3.47],[906.17,1.3]]]
["binance-futures","BNBUSDT",1768160104116,[[906.0,6.18],[905.99,0.01],[905.98,9.84],[905.97,1.23],[905.96,5.04]],[[906.01,109.53],[906.02,25.39],[906.03,18.31],[906.04,19.02],[906.05,40.69]]]
["binance-futures","BNBUSDT",1768160158643,[[905.91,34.47],[905.9,4.69],[905.89,10.98],[905.88,6.38],[905.87,1.48]],[[905.92,54.91],[905.93,33.25],[905.94,27.83],[905.95,0.47],[905.96,10.56]]]
["binance-futures","BNBUSDT",1768160198801,[[905.99,57.35],[905.98,6.99],[905.97,14.16],[905.95,36.09],[905.94,15.6]],[[906.0,28.43],[906.01,0.44],[906.03,0.69],[906.04,0.71],[906.05,6.35]]]
["binance-futures","BNBUSDT",1768160252408,[[906.09,8.22],[906.08,0.29],[906.07,12.17],[906.06,0.01],[906.05,0.01]],[[906.1,49.25],[906.11,21.11],[906.12,13.79],[906.13,14.68],[906.14,29.6]]]
["binance-futures","BNBUSDT",1768160328929,[[906.01,14.64],[906.0,11.15],[905.99,10.72],[905.98,1.9],[905.97,0.02]],[[906.02,49.46],[906.03,10.63],[906.04,0.56],[906.05,32.67],[906.06,28.82]]]
["binance-futures","BNBUSDT",1768160368002,[[905.97,2.14],[905.96,0.24],[905.94,0.03],[905.93,0.49],[905.92,0.14]],[[905.98,72.18],[905.99,30.25],[906.0,13.77],[906.01,25.26],[906.02,26.88]]]
["binance-futures","BNBUSDT",1768160430859,[[905.65,4.38],[905.64,4.99],[905.63,1.36],[905.62,0.25],[905.61,0.18]],[[905.66,70.81],[905.67,33.31],[905.68,4.24],[905.69,10.81],[905.7,0.76]]]
["binance-futures","BNBUSDT",1768160462344,[[905.67,199.19],[905.66,0.01],[905.65,23.76],[905.64,39.59],[905.63,25.61]],[[905.68,2.39],[905.69,0.23],[905.7,0.57],[905.71,2.16],[905.72,0.21]]]
["binance-futures","BNBUSDT",1768160523397,[[905.62,17.24],[905.61,0.08],[905.6,0.06],[905.59,55.51],[905.58,11.52]],[[905.63,46.78],[905.64,46.67],[905.65,31.04],[905.66,28.01],[905.67,0.01]]]
["binance-futures","BNBUSDT",1768160581605,[[905.58,3.4],[905.57,16.03],[905.56,0.77],[905.55,0.17],[905.54,8.7]],[[905.59,77.29],[905.6,31.99],[905.61,39.78],[905.62,26.46],[905.63,23.4]]]
["binance-futures","BNBUSDT",1768160620947,[[905.58,20.12],[905.57,15.66],[905.56,11.74],[905.55,0.73],[905.54,19.2]],[[905.59,50.93],[905.6,25.05],[905.61,13.78],[905.62,18.43],[905.63,7.25]]]
["binance-futures","BNBUSDT",1768160682123,[[904.14,62.75],[904.13,21.38],[904.12,14.86],[904.11,8.38],[904.1,17.75]],[[904.15,15.23],[904.17,0.23],[904.18,0.03],[904.2,0.17],[904.21,5.93]]]
["binance-futures","BNBUSDT",1768160703938,[[904.38,65.07],[904.37,23.92],[904.36,35.81],[904.35,0.09],[904.34,6.45]],[[904.39,27.77],[904.4,22.41],[904.41,0.06],[904.42,0.03],[904.43,0.41]]]
["binance-futures","BNBUSDT",1768160761483,[[904.51,27.75],[904.5,4.37],[904.49,2.3],[904.48,1.0],[904.47,2.41]],[[904.52,51.95],[904.53,13.59],[904.54,12.98],[904.55,10.58],[904.56,15.93]]]
["binance-futures","BNBUSDT",1768160799679,[[904.55,36.94],[904.54,24.59],[904.53,70.5],[904.52,11.2],[904.49,22.84]],[[904.56,24.12],[904.57,10.75],[904.58,10.74],[904.59,1.65],[904.6,0.15]]]
["binance-futures","BNBUSDT",1768160834910,[[904.43,55.43],[904.42,0.13],[904.41,0.07],[904.4,0.11],[904.39,2.28]],[[904.44,18.91],[904.45,10.61],[904.46,10.88],[904.47,7.71],[904.48,0.19]]]
["binance-futures","BNBUSDT",1768160880986,[[904.28,0.45],[904.27,0.53],[904.26,1.45],[904.25,0.25],[904.19,7.86]],[[904.29,96.77],[904.3,38.22],[904.31,1.3],[904.32,27.21],[904.33,29.2]]]
["binance-futures","BNBUSDT",1768160904351,[[904.3,6.59],[904.29,0.37],[904.28,1.25],[904.27,0.33],[904.22,11.36]],[[904.31,71.49],[904.32,23.51],[904.33,151.54],[904.34,0.16],[904.35,2.85]]]
["binance-futures","BNBUSDT",1768160927154,[[904.3,33.99],[904.29,8.67],[904.28,11.91],[904.27,11.59],[904.26,22.21]],[[904.31,2.4],[904.32,0.05],[904.33,149.92],[904.34,0.14],[904.35,1.34]]]
["binance-futures","BNBUSDT",1768161005846,[[904.73,46.24],[904.72,14.0],[904.71,81.38],[904.7,2.04],[904.69,0.03]],[[904.74,55.84],[904.75,4.06],[904.76,30.76],[904.77,27.32],[904.78,24.71]]]
["binance-futures","BNBUSDT",1768161053292,[[904.78,47.16],[904.77,0.38],[904.76,43.43],[904.75,25.84],[904.74,38.4]],[[904.79,9.04],[904.8,0.14],[904.81,5.3],[904.82,18.61],[904.83,0.08]]]
["binance-futures","BNBUSDT",1768161095256,[[904.62,71.95],[904.61,24.4],[904.6,11.52],[904.59,25.79],[904.58,20.08]],[[904.63,2.35],[904.64,0.02],[904.65,22.12],[904.66,0.04],[904.69,0.02]]]
["binance-futures","BNBUSDT",1768161100619,[[904.64,87.29],[904.63,31.45],[904.62,20.63],[904.61,20.98],[904.6,14.12]],[[904.65,28.38],[904.66,0.1],[904.67,0.1],[904.69,0.04],[904.7,3.85]]]
["binance-futures","BNBUSDT",1768161183291,[[904.52,40.15],[904.51,4.98],[904.5,10.74],[904.49,1.86],[904.48,0.3]],[[904.53,22.12],[904.54,0.08],[904.56,0.2],[904.57,5.06],[904.59,0.3]]]
["binance-futures","BNBUSDT",1768161229689,[[904.79,80.78],[904.78,15.74],[904.77,3.33],[904.76,0.17],[904.75,11.87]],[[904.8,0.06],[904.81,0.12],[904.82,0.01],[904.83,0.08],[904.84,0.01]]]
["binance-futures","BNBUSDT",1768161242166,[[904.81,12.53],[904.8,0.49],[904.79,0.71],[904.78,3.9],[904.77,0.02]],[[904.82,74.75],[904.83,12.25],[904.84,11.23],[904.85,7.65],[904.86,25.56]]]
["binance-futures","BNBUSDT",1768161270951,[[904.98,13.64],[904.97,4.99],[904.96,0.02],[904.95,3.82],[904.94,4.55]],[[904.99,28.5],[905.0,2.82],[905.01,10.7],[905.02,0.4],[905.03,4.97]]]
["binance-futures","BNBUSDT",1768161317080,[[904.72,26.12],[904.71,2.95],[904.7,10.69],[904.69,0.13],[904.68,0.04]],[[904.73,56.37],[904.74,0.03],[904.75,32.98],[904.76,25.05],[904.77,25.38]]]
["binance-futures","BNBUSDT",1768161354021,[[904.63,48.89],[904.62,8.04],[904.61,11.33],[904.6,0.05],[904.59,9.01]],[[904.64,6.21],[904.65,0.02],[904.66,2.47],[904.68,3.48],[904.74,0.71]]]
["binance-futures","BNBUSDT",1768161407674,[[905.02,1.07],[905.01,0.11],[905.0,2.88],[904.99,2.21],[904.98,14.64]],[[905.03,62.7],[905.04,18.82],[905.05,11.04],[905.06,0.27],[905.07,6.74]]]
["binance-futures","BNBUSDT",1768161467794,[[904.76,2.55],[904.75,0.1],[904.74,0.49],[904.73,0.03],[904.72,0.88]],[[904.77,70.72],[904.78,41.76],[904.79,27.45],[904.8,0.03],[904.81,27.91]]]
["binance-futures","BNBUSDT",1768161500550,[[904.76,72.06],[904.75,4.17],[904.74,11.36],[904.73,0.01],[904.72,0.26]],[[904.77,27.68],[904.78,0.03],[904.79,2.53],[904.81,2.81],[904.83,4.55]]]
["binance-futures","BNBUSDT",1768161568842,[[904.76,13.21],[904.75,0.43],[904.74,0.26],[904.73,1.81],[904.72,8.93]],[[904.77,45.76],[904.78,7.07],[904.79,12.97],[904.8,0.12],[904.81,2.6]]]
["binance-futures","BNBUSDT",1768161598745,[[904.9,0.54],[904.89,4.49],[904.88,8.7]],[[904.92,0.18],[904.93,38.49],[904.94,51.33],[904.95,18.57],[904.96,3.19]]]
["binance-futures","BNBUSDT",1768161640457,[[904.51,74.04],[904.5,13.09],[904.49,7.11],[904.48,10.84],[904.47,14.34]],[[904.52,5.63],[904.53,0.02],[904.55,0.02],[904.56,0.05],[904.58,0.02]]]
["binance-futures","BNBUSDT",1768161675314,[[904.79,51.46],[904.78,2.99],[904.77,14.09],[904.76,11.67],[904.75,20.06]],[[904.8,8.77],[904.81,0.01],[904.83,0.02],[904.85,3.25],[904.87,13.8]]]
["binance-futures","BNBUSDT",1768161700057,[[904.57,1.87],[904.55,1.78],[904.49,0.98],[904.48,0.02],[904.45,3.25]],[[904.58,39.94],[904.59,0.01],[904.6,9.44],[904.61,15.06],[904.62,4.94]]]
["binance-futures","BNBUSDT",1768161737160,[[904.35,7.88],[904.34,0.06],[904.33,1.36],[904.31,0.03]],[[904.36,46.6],[904.37,4.41],[904.38,13.78],[904.39,14.6],[904.4,8.93]]]
["binance-futures","BNBUSDT",1768161763147,[[904.35,45.79],[904.34,0.15],[904.33,12.81],[904.32,9.9],[904.31,33.99]],[[904.36,2.99],[904.37,5.0],[904.38,0.03],[904.39,0.1],[904.4,1.84]]]
["binance-futures","BNBUSDT",1768161828056,[[904.49,16.54],[904.48,3.04],[904.47,2.86],[904.46,0.43],[904.45,0.13]],[[904.5,21.99],[904.51,0.38],[904.52,2.56],[904.53,3.66],[904.54,8.26]]]
["binance-futures","BNBUSDT",1768161860906,[[904.33,17.2],[904.32,0.36],[904.3,0.04],[904.29,0.99],[904.28,0.01]],[[904.34,27.69],[904.35,1.87],[904.37,3.86],[904.38,8.01],[904.39,15.15]]]
["binance-futures","BNBUSDT",1768161890032,[[904.42,36.39],[904.41,0.01],[904.4,0.07],[904.39,0.14],[904.38,21.21]],[[904.43,9.53],[904.44,0.31],[904.45,4.9],[904.46,0.01],[904.47,6.23]]]
["binance-futures","BNBUSDT",1768161923228,[[904.23,23.15],[904.22,0.01],[904.21,9.08],[904.2,9.88],[904.19,9.9]],[[904.24,26.41],[904.25,0.03],[904.26,0.46],[904.27,0.04],[904.28,0.77]]]
["binance-futures","BNBUSDT",1768161954838,[[903.69,13.55],[903.68,1.05],[903.67,9.34],[903.66,0.61],[903.65,2.19]],[[903.7,4.31],[903.71,6.05],[903.72,21.48],[903.78,4.64],[903.79,1.45]]]
["binance-futures","BNBUSDT",1768161977819,[[903.11,13.93],[903.1,0.37],[903.09,0.03],[903.04,2.9],[903.01,0.4]],[[903.12,58.26],[903.13,12.28],[903.14,0.02],[903.15,11.77],[903.16,8.65]]]
["binance-futures","BNBUSDT",1768162005051,[[903.49,16.24],[903.48,0.71],[903.47,0.2],[903.46,0.01],[903.44,2.95]],[[903.5,30.39],[903.51,4.37],[903.52,10.71],[903.53,0.14],[903.54,10.02]]]
["binance-futures","BNBUSDT",1768162044201,[[902.82,51.36],[902.81,19.88],[902.8,0.01],[902.79,0.4],[902.78,13.22]],[[902.83,1.54],[902.84,0.38],[902.86,1.17],[902.87,6.45],[902.88,0.09]]]
["binance-futures","BNBUSDT",1768162075858,[[902.99,13.58],[902.98,0.01],[902.97,0.01],[902.96,0.01],[902.95,0.57]],[[903.0,35.59],[903.01,2.35],[903.02,11.71],[903.03,0.05],[903.04,7.86]]]
["binance-futures","BNBUSDT",1768162119261,[[902.7,65.5],[902.69,14.31],[902.68,11.13],[902.67,7.93],[902.66,7.9]],[[902.71,1.58],[902.72,0.02],[902.73,0.01],[902.74,5.15],[902.75,0.11]]]
["binance-futures","BNBUSDT",1768162148615,[[902.84,47.86],[902.83,15.82],[902.82,19.1],[902.81,7.8],[902.8,7.78]],[[902.85,15.44],[902.86,5.05],[902.87,0.65],[902.88,0.07],[902.89,2.1]]]
["binance-futures","BNBUSDT",1768162187423,[[903.02,14.09],[903.01,0.03],[902.99,0.11],[902.98,0.02],[902.97,8.1]],[[903.03,50.83],[903.04,26.29],[903.05,23.69],[903.06,33.64],[903.09,2.41]]]
["binance-futures","BNBUSDT",1768162221688,[[903.07,22.6],[903.06,3.39],[903.05,0.17],[903.02,2.01],[25.0,43.2]],[[903.08,44.12],[903.09,14.54],[903.1,10.93],[903.11,0.54],[903.12,28.26]]]
["binance-futures","BNBUSDT",1768162259764,[[903.17,33.78],[903.16,0.47],[903.15,0.02],[903.14,2.23],[903.13,0.01]],[[903.18,34.34],[903.19,11.54],[903.2,10.61],[903.21,0.25],[903.22,15.56]]]
["binance-futures","BNBUSDT",1768162274833,[[902.63,18.12],[902.62,27.75],[902.61,12.99],[902.6,13.04],[902.59,0.01]],[[902.64,27.26],[902.65,1.85],[902.66,10.72],[902.68,3.82],[902.69,1.27]]]
["binance-futures","BNBUSDT",1768162331198,[[903.01,65.38],[903.0,0.13],[902.98,5.18],[902.97,17.65],[902.96,18.23]],[[903.02,0.97],[903.03,0.03],[903.04,0.03],[903.05,0.01],[903.08,4.82]]]
["binance-futures","BNBUSDT",1768162337153,[[903.05,57.61],[903.04,8.01],[903.03,13.47],[903.02,11.62],[903.01,13.44]],[[903.06,0.83],[903.07,0.02],[903.08,5.0],[903.09,0.15],[903.1,1.94]]]
["binance-futures","BNBUSDT",1768162381248,[[903.21,13.64],[903.2,1.19],[903.18,1.19],[903.17,0.02],[903.15,6.94]],[[903.22,64.29],[903.23,9.68],[903.24,10.91],[903.25,5.66],[903.26,21.65]]]
["binance-futures","BNBUSDT",1768162447572,[[903.3,5.22],[903.29,0.21],[903.28,0.11],[903.27,0.03],[903.24,0.02]],[[903.31,75.05],[903.32,0.01],[903.33,4.14],[903.34,4.46],[903.35,27.41]]]
["binance-futures","BNBUSDT",1768162461560,[[903.22,42.15],[903.21,81.55],[903.2,1.19],[903.19,0.23],[903.18,0.03]],[[903.23,36.34],[903.24,0.03],[903.26,7.86],[903.27,10.82],[903.28,1.29]]]
["binance-futures","BNBUSDT",1768162520233,[[902.75,59.18],[902.74,33.17],[902.73,27.19],[902.72,17.05],[902.71,10.75]],[[902.76,8.97],[902.77,2.14],[902.78,5.0],[902.79,0.08],[902.8,5.87]]]
["binance-futures","BNBUSDT",1768162538641,[[902.51,34.88],[902.5,2.02],[902.49,10.56],[902.46,2.96],[902.44,1.6]],[[902.52,8.4],[902.53,0.04],[902.54,5.15],[902.55,0.16],[902.56,3.77]]]
["binance-futures","BNBUSDT",1768162569053,[[902.15,36.83],[902.14,3.94],[902.13,2.2],[902.12,2.21],[902.11,0.96]],[[902.16,40.55],[902.17,7.58],[902.18,10.72],[902.19,0.08],[902.2,16.47]]]
["binance-futures","BNBUSDT",1768162593805,[[901.74,5.11],[901.7,1.48],[901.69,7.7],[901.68,0.01],[901.67,0.92]],[[901.75,77.45],[901.77,1.27],[901.78,7.73],[901.79,0.3],[901.8,3.53]]]
["binance-futures","BNBUSDT",1768162629003,[[901.21,25.26],[901.2,10.57],[901.19,10.91],[901.18,30.86],[901.17,26.2]],[[901.22,0.67],[901.23,0.02],[901.24,0.02],[901.25,0.02],[901.26,0.06]]]
["binance-futures","BNBUSDT",1768162652507,[[901.15,42.11],[901.14,10.43],[901.13,10.64],[901.12,0.04],[901.11,25.13]],[[901.16,9.97],[901.17,0.02],[901.19,5.16],[901.2,0.03],[901.21,11.49]]]
["binance-futures","BNBUSDT",1768162682295,[[901.7,25.26],[901.69,2.65],[901.68,0.03],[901.67,4.9],[901.66,22.93]],[[901.71,82.57],[901.72,31.5],[901.73,29.19],[901.74,29.88],[901.75,11.29]]]
["binance-futures","BNBUSDT",1768162707993,[[901.49,7.98],[901.48,0.36],[901.47,0.17],[901.46,0.05],[901.45,0.01]],[[901.5,50.51],[901.51,0.21],[901.52,3.35],[901.53,2.45],[901.54,9.47]]]
["binance-futures","BNBUSDT",1768162744895,[[901.56,28.35],[901.55,0.21],[901.54,0.09],[901.53,0.04],[901.52,0.02]],[[901.57,39.2],[901.58,0.21],[901.59,10.74],[901.6,0.03],[901.61,8.79]]]
["binance-futures","BNBUSDT",1768162802461,[[901.71,15.85],[901.7,0.14],[901.69,0.03],[901.68,0.05],[901.65,11.15]],[[901.72,35.34],[901.73,0.4],[901.74,11.48],[901.75,0.42],[901.76,24.47]]]
["binance-futures","BNBUSDT",1768162821485,[[901.72,52.43],[901.71,31.05],[901.7,12.13],[901.69,13.55],[901.68,0.02]],[[901.73,11.53],[901.74,0.03],[901.75,0.14],[901.77,0.01],[901.78,5.45]]]
["binance-futures","BNBUSDT",1768162852442,[[901.92,89.94],[901.91,0.19],[901.9,29.38],[901.89,24.72],[901.88,26.01]],[[901.93,2.22],[901.94,8.4],[901.95,0.22],[901.96,0.01],[901.97,0.01]]]
["binance-futures","BNBUSDT",1768162883180,[[902.2,82.57],[902.19,28.96],[902.18,23.94],[902.17,29.68],[902.16,12.69]],[[902.21,3.97],[902.22,0.8],[902.23,0.02],[902.24,0.01],[902.25,0.06]]]
["binance-futures","BNBUSDT",1768162915907,[[902.39,45.73],[902.38,9.69],[902.37,14.51],[902.36,13.52],[902.35,19.34]],[[902.4,4.54],[902.41,0.05],[902.42,0.5],[902.43,0.03],[902.44,0.06]]]
["binance-futures","BNBUSDT",1768162942962,[[902.6,89.79],[902.59,35.69],[902.58,0.02],[902.57,0.19],[902.56,24.5]],[[902.61,11.48],[902.62,0.37],[902.63,0.03],[902.64,0.01],[902.65,5.13]]]
["binance-futures","BNBUSDT",1768162995765,[[902.99,21.7],[902.98,6.58],[902.97,10.6],[902.96,2.4],[902.95,27.3]],[[903.0,42.26],[903.01,25.38],[903.02,21.29],[903.03,11.54],[903.04,23.46]]]
["binance-futures","BNBUSDT",1768163007246,[[902.88,19.04],[902.87,13.7],[902.86,10.58],[902.84,0.34],[902.83,0.01]],[[902.89,45.61],[902.9,2.01],[902.91,14.83],[902.92,32.35],[902.93,0.01]]]
["binance-futures","BNBUSDT",1768163063014,[[902.21,2.92],[902.2,0.68],[902.19,0.01],[902.17,0.08],[902.16,0.03]],[[902.22,81.79],[902.23,0.16],[902.24,10.21],[902.25,17.23],[902.26,21.91]]]
["binance-futures","BNBUSDT",1768163109022,[[901.87,4.42],[901.86,0.16],[901.85,0.35],[901.84,0.26],[901.82,2.19]],[[901.88,41.44],[901.89,15.13],[901.9,19.08],[901.91,7.94],[901.92,10.58]]]
["binance-futures","BNBUSDT",1768163131697,[[901.9,68.98],[901.89,16.17],[901.88,53.67],[901.87,142.74],[901.86,0.03]],[[901.91,1.94],[901.92,0.02],[901.94,1.18],[901.95,0.01],[901.96,8.32]]]
["binance-futures","BNBUSDT",1768163184347,[[902.27,58.33],[902.26,11.31],[902.25,16.94],[902.24,26.64],[902.23,0.48]],[[902.28,10.35],[902.29,0.01],[902.3,0.6],[902.31,0.05],[902.32,0.02]]]
["binance-futures","BNBUSDT",1768163204630,[[902.38,18.01],[902.37,0.03],[902.36,0.97],[902.35,0.08],[902.33,1.55]],[[902.39,68.44],[902.4,0.02],[902.41,0.09],[902.42,16.17],[902.43,12.74]]]
["binance-futures","BNBUSDT",1768163265391,[[902.04,28.47],[902.03,2.0],[902.02,10.56],[902.01,0.85],[902.0,4.49]],[[902.05,22.57],[902.06,0.03],[902.08,0.03],[902.11,6.7],[902.12,9.87]]]
["binance-futures","BNBUSDT",1768163292146,[[902.19,41.95],[902.18,19.74],[902.17,25.48],[902.16,25.43],[902.15,10.6]],[[902.2,8.33],[902.21,0.01],[902.23,0.01],[902.24,0.95],[902.25,0.03]]]
["binance-futures","BNBUSDT",1768163343103,[[902.07,55.17],[902.06,0.09],[902.05,3.71],[902.04,0.06],[902.03,0.05]],[[902.08,47.52],[902.09,0.03],[902.11,2.8],[902.12,0.35],[902.19,3.9]]]
["binance-futures","BNBUSDT",1768163396449,[[902.04,30.21],[902.03,13.98],[902.02,11.74],[902.01,10.61],[902.0,2.74]],[[902.05,29.87],[902.06,5.09],[902.07,10.77],[902.08,1.04],[902.09,18.41]]]
["binance-futures","BNBUSDT",1768163424541,[[901.59,68.78],[901.58,16.47],[901.57,3.92],[901.56,10.57],[901.55,0.01]],[[901.6,1.7],[901.61,4.44],[901.63,0.98],[901.64,10.61],[901.65,11.53]]]
["binance-futures","BNBUSDT",1768163470370,[[901.72,22.47],[901.71,28.3],[901.7,10.73],[901.69,25.71],[901.68,0.03]],[[901.73,42.56],[901.74,0.04],[901.75,0.06],[901.76,0.59],[901.77,2.12]]]
["binance-futures","BNBUSDT",1768163496129,[[901.47,0.66],[901.46,0.04],[901.45,0.1],[901.44,0.07],[901.43,0.01]],[[901.48,57.37],[901.49,19.21],[901.5,28.71],[901.51,27.1],[901.52,29.82]]]
["binance-futures","BNBUSDT",1768163536677,[[901.18,26.43],[901.17,18.81],[901.16,27.06],[901.15,0.07],[901.14,27.3]],[[901.19,25.86],[901.2,12.3],[901.21,1.91],[901.22,0.06],[901.23,5.03]]]
["binance-futures","BNBUSDT",1768163560264,[[901.43,13.45],[901.42,5.46],[901.41,0.01],[901.35,18.92],[901.3,12.82]],[[901.44,79.23],[901.45,0.07],[901.46,10.77],[901.47,0.1],[901.48,0.02]]]
["binance-futures","BNBUSDT",1768163576007,[[901.94,65.19],[901.93,29.71],[901.92,19.74],[901.91,0.43],[901.9,10.69]],[[901.95,16.44],[901.96,0.06],[901.97,0.04],[901.98,0.42],[901.99,0.06]]]
["binance-futures","BNBUSDT",1768163607661,[[901.99,45.36],[901.98,2.57],[901.97,10.82],[901.96,0.33],[901.95,0.04]],[[902.0,11.84],[902.01,15.67],[902.02,10.59],[902.03,0.01],[902.04,11.52]]]
["binance-futures","BNBUSDT",1768163672896,[[901.97,30.18],[901.96,6.9],[901.95,10.82],[901.94,0.08],[901.93,9.6]],[[901.98,19.62],[901.99,0.03],[902.01,12.87],[902.02,24.04],[902.05,0.53]]]
["binance-futures","BNBUSDT",1768163676301,[[901.97,1.27],[901.96,6.91],[901.95,0.04],[901.94,0.06],[901.93,0.02]],[[901.98,48.16],[901.99,0.25],[902.0,15.9],[902.01,12.88],[902.02,24.04]]]
["binance-futures","BNBUSDT",1768163744633,[[901.71,0.02],[901.7,0.07],[901.69,0.02],[901.68,0.07],[901.67,0.05]],[[901.72,83.74],[901.73,13.63],[901.74,29.92],[901.75,23.7],[901.76,7.58]]]
["binance-futures","BNBUSDT",1768163770976,[[901.84,75.23],[901.83,16.44],[901.82,28.05],[901.81,25.6],[901.8,29.29]],[[901.85,1.26],[901.86,0.04],[901.88,0.6],[901.89,0.05],[901.9,2.1]]]
["binance-futures","BNBUSDT",1768163811912,[[902.05,38.65],[902.04,3.24],[902.03,11.06],[902.02,0.44],[902.0,2.74]],[[902.06,14.0],[902.07,10.59],[902.08,0.68],[902.09,28.13],[902.1,12.7]]]
["binance-futures","BNBUSDT",1768163834952,[[902.19,27.52],[902.18,5.25],[902.17,10.98],[902.16,11.45],[902.15,8.82]],[[902.2,24.75],[902.21,3.47],[902.22,11.31],[902.23,0.37],[902.24,4.99]]]
["binance-futures","BNBUSDT",1768163893053,[[902.11,5.28],[902.1,33.81],[902.09,44.58],[902.08,21.65],[902.07,1.92]],[[902.12,0.04],[902.14,0.02],[902.16,0.01],[902.18,0.04],[902.2,2.21]]]
["binance-futures","BNBUSDT",1768163912442,[[902.03,46.89],[902.02,0.04],[902.01,0.27],[902.0,7.46],[901.98,1.15]],[[902.04,22.9],[902.05,0.53],[902.06,11.61],[902.07,0.96],[902.08,0.02]]]
["binance-futures","BNBUSDT",1768163971653,[[901.53,70.81],[901.52,41.42],[901.51,28.7],[901.5,15.04],[901.49,66.53]],[[901.54,14.13],[901.56,9.05],[901.57,3.37],[901.58,0.49],[901.59,1.77]]]
["binance-futures","BNBUSDT",1768164028528,[[901.53,76.69],[901.52,36.96],[901.51,34.13],[901.5,34.03],[901.49,0.18]],[[901.54,4.69],[901.55,0.08],[901.56,0.08],[901.57,0.03],[901.58,0.01]]]
["binance-futures","BNBUSDT",1768164055016,[[901.52,53.22],[901.51,4.41],[901.5,15.38],[901.49,5.28],[901.48,0.11]],[[901.53,24.83],[901.54,10.6],[901.55,15.69],[901.56,19.93],[901.57,26.52]]]
["binance-futures","BNBUSDT",1768164115357,[[901.74,26.56],[901.73,0.03],[901.72,12.36],[901.71,0.01],[901.7,2.82]],[[901.75,47.99],[901.76,0.07],[901.77,0.79],[901.79,1.02],[901.81,1.7]]]
["binance-futures","BNBUSDT",1768164128001,[[901.74,41.28],[901.73,2.24],[901.72,10.8],[901.71,0.01],[901.7,8.65]],[[901.75,37.5],[901.76,1.64],[901.77,0.38],[901.79,1.02],[901.8,0.06]]]
["binance-futures","BNBUSDT",1768164181207,[[901.36,52.39],[901.35,18.51],[901.34,10.7],[901.33,0.2],[901.32,10.58]],[[901.37,15.65],[901.38,1.34],[901.39,7.37],[901.4,0.04],[901.41,4.46]]]
["binance-futures","BNBUSDT",1768164205059,[[901.3,50.32],[901.29,14.55],[901.28,0.04],[901.27,1.71],[901.26,8.37]],[[901.31,23.48],[901.32,1.39],[901.33,0.15],[901.35,0.15],[901.36,0.98]]]
["binance-futures","BNBUSDT",1768164266683,[[901.37,28.91],[901.36,12.7],[901.35,10.99],[901.34,1.98],[901.32,10.57]],[[901.38,39.17],[901.39,0.04],[901.4,11.27],[901.41,0.05],[901.42,4.85]]]
["binance-futures","BNBUSDT",1768164291070,[[901.37,4.12],[901.36,5.95],[901.35,0.76],[901.34,1.98],[901.32,2.58]],[[901.38,51.09],[901.39,0.13],[901.4,11.4],[901.41,0.34],[901.42,8.62]]]
["binance-futures","BNBUSDT",1768164347342,[[901.71,55.59],[901.7,19.26],[901.69,2.29],[901.68,7.75],[901.67,48.82]],[[901.72,23.46],[901.73,0.02],[901.74,11.56],[901.75,9.12],[901.76,0.04]]]
["binance-futures","BNBUSDT",1768164369208,[[901.71,9.4],[901.7,0.18],[901.69,10.72],[901.68,7.3],[901.67,0.04]],[[901.72,42.4],[901.73,0.08],[901.74,11.14],[901.75,9.12],[901.76,0.04]]]
["binance-futures","BNBUSDT",1768164426161,[[901.82,52.7],[901.81,10.91],[901.8,10.77],[901.79,2.03],[901.78,0.03]],[[901.83,9.23],[901.84,2.05],[901.85,16.36],[901.86,16.09],[901.87,27.58]]]
["binance-futures","BNBUSDT",1768164463404,[[901.56,76.99],[901.55,41.46],[901.54,7.94],[901.53,30.36],[901.52,34.43]],[[901.57,9.99],[901.58,0.1],[901.59,0.07],[901.6,0.01],[901.61,0.06]]]
["binance-futures","BNBUSDT",1768164494129,[[901.7,15.8],[901.69,7.19],[901.68,0.33],[901.67,0.15],[901.66,0.02]],[[901.71,69.67],[901.72,3.61],[901.73,6.05],[901.74,0.67],[901.75,1.88]]]
["binance-futures","BNBUSDT",1768164541245,[[901.7,64.16],[901.69,0.05],[901.68,0.2],[901.67,0.01],[901.66,1.55]],[[901.71,13.2],[901.72,2.71],[901.73,0.25],[901.74,0.01],[901.75,1.46]]]
["binance-futures","BNBUSDT",1768164570141,[[902.1,10.25],[902.09,2.9],[902.08,1.68],[902.07,2.54],[902.06,8.05]],[[902.11,44.43],[902.12,4.18],[902.13,10.6],[902.14,1.06],[902.15,0.27]]]
["binance-futures","BNBUSDT",1768164600047,[[902.08,16.89],[902.07,0.03],[902.06,0.01],[902.05,41.35],[902.04,24.5]],[[902.09,46.18],[902.1,0.58],[902.11,2.43],[902.12,32.91],[902.13,0.27]]]
["binance-futures","BNBUSDT",1768164654452,[[902.08,48.7],[902.07,0.2],[902.06,4.77],[902.05,22.33],[902.04,9.19]],[[902.09,23.42],[902.1,0.32],[902.11,0.07],[902.12,5.42],[902.13,0.02]]]
["binance-futures","BNBUSDT",1768164714127,[[902.11,48.01],[902.1,7.45],[902.09,0.22],[902.08,4.36],[902.07,10.59]],[[902.12,11.52],[902.13,0.49],[902.14,0.27],[902.15,0.85],[902.16,0.04]]]
["binance-futures","BNBUSDT",1768164729937,[[902.15,13.89],[902.14,2.97],[902.13,18.69],[902.12,11.13],[902.11,39.48]],[[902.16,59.0],[902.17,0.59],[902.18,0.04],[902.19,0.95],[902.2,6.45]]]
["binance-futures","BNBUSDT",1768164791788,[[902.14,8.83],[902.13,14.8],[902.12,11.12],[902.11,2.4],[902.09,2.78]],[[902.15,99.66],[902.16,14.51],[902.17,16.48],[902.18,13.35],[902.19,0.04]]]
["binance-futures","BNBUSDT",1768164812809,[[902.54,73.89],[902.53,3.81],[902.52,20.44],[902.51,0.05],[902.5,2.52]],[[902.55,27.38],[902.56,0.1],[902.57,10.67],[902.58,0.26],[902.59,1.55]]]
["binance-futures","BNBUSDT",1768164871355,[[902.33,54.92],[902.32,0.16],[902.31,0.3],[902.3,16.03],[902.29,20.56]],[[902.34,26.32],[902.35,0.72],[902.36,10.63],[902.37,14.88],[902.38,25.44]]]
["binance-futures","BNBUSDT",1768164903133,[[902.47,55.13],[902.46,31.94],[902.45,23.55],[902.44,29.39],[902.43,19.91]],[[902.48,7.12],[902.49,0.01],[902.5,9.23],[902.51,0.63],[902.52,0.03]]]
["binance-futures","BNBUSDT",1768164959519,[[902.56,10.82],[902.55,0.17],[902.54,6.8],[902.53,8.77],[902.52,2.58]],[[902.57,40.94],[902.58,0.01],[902.59,11.63],[902.6,0.01],[902.61,0.17]]]
["binance-futures","BNBUSDT",1768165015798,[[902.64,47.56],[902.63,27.17],[902.62,10.21],[902.61,8.67],[902.6,1.43]],[[902.65,7.3],[902.66,0.84],[902.67,0.01],[902.68,0.55],[902.69,0.17]]]
["binance-futures","BNBUSDT",1768165033024,[[902.64,10.35],[902.63,11.88],[902.62,8.56],[902.61,10.09],[902.6,0.84]],[[902.65,38.58],[902.66,2.35],[902.67,10.57],[902.68,0.45],[902.69,5.91]]]
["binance-futures","BNBUSDT",1768165093362,[[902.87,18.12],[902.86,22.2],[902.85,10.85],[902.84,11.36],[902.83,70.12]],[[902.88,83.76],[902.89,26.94],[902.9,1.4],[902.91,13.32],[902.92,27.6]]]
["binance-futures","BNBUSDT",1768165116120,[[902.88,201.58],[902.87,53.82],[902.86,42.82],[902.85,2.69],[902.84,20.05]],[[902.89,8.62],[902.9,0.01],[902.91,3.09],[902.92,17.11],[902.93,30.48]]]
["binance-futures","BNBUSDT",1768165194905,[[902.64,29.62],[902.63,0.2],[902.62,1.86],[902.61,0.02],[902.59,0.56]],[[902.65,64.73],[902.66,36.19],[902.67,18.76],[902.68,14.36],[902.69,14.95]]]
["binance-futures","BNBUSDT",1768165208509,[[902.16,7.12],[902.15,2.15],[902.13,0.06],[902.12,0.02],[902.11,6.22]],[[902.17,69.87],[902.18,0.01],[902.19,0.4],[902.2,11.19],[902.21,24.12]]]
["binance-futures","BNBUSDT",1768165256102,[[901.96,45.82],[901.95,26.61],[901.94,5.64],[901.93,12.89],[901.92,11.71]],[[901.97,12.89],[901.98,0.04],[901.99,0.98],[902.01,0.02],[902.02,0.14]]]
["binance-futures","BNBUSDT",1768165274856,[[901.87,24.44],[901.86,4.72],[901.85,10.68],[901.84,0.02],[901.83,0.34]],[[901.88,51.67],[901.89,0.02],[901.9,10.62],[901.91,0.2],[901.92,13.77]]]
["binance-futures","BNBUSDT",1768165320615,[[901.66,56.83],[901.65,2.53],[901.64,10.86],[901.63,0.11],[901.62,2.54]],[[901.67,23.99],[901.68,0.83],[901.7,0.02],[901.71,0.05],[901.85,11.61]]]
["binance-futures","BNBUSDT",1768165347042,[[902.01,17.77],[902.0,6.51],[901.99,0.3],[901.98,14.93],[901.97,1.45]],[[902.02,49.4],[902.03,0.21],[902.04,0.94],[902.05,0.31],[902.18,4.53]]]
["binance-futures","BNBUSDT",1768165397332,[[901.78,63.23],[901.77,1.96],[901.76,0.01],[901.75,0.06],[901.74,16.65]],[[901.79,9.6],[901.8,0.09],[901.81,9.1],[901.82,3.4],[901.83,5.04]]]
["binance-futures","BNBUSDT",1768165453409,[[901.2,42.99],[901.19,3.19],[901.18,11.42],[901.17,0.12],[901.16,0.85]],[[901.21,13.91],[901.22,1.17],[901.23,1.36],[901.25,18.14],[901.26,11.51]]]
["binance-futures","BNBUSDT",1768165476003,[[901.04,0.28],[901.03,0.02],[900.99,1.54],[900.98,4.44]],[[901.05,54.96],[901.06,0.02],[901.07,5.12],[901.09,1.77],[901.1,2.22]]]
["binance-futures","BNBUSDT",1768165509751,[[900.64,109.18],[900.63,0.01],[900.62,9.33],[900.61,25.73],[900.6,29.08]],[[900.65,28.08],[900.66,0.04],[900.67,10.56],[900.68,0.04],[900.69,1.82]]]
["binance-futures","BNBUSDT",1768165525183,[[901.11,87.01],[901.1,24.53],[901.09,104.42],[901.08,1.14],[901.07,11.68]],[[901.12,0.44],[901.13,0.52],[901.14,0.58],[901.15,0.03],[901.16,1.0]]]
["binance-futures","BNBUSDT",1768165564331,[[900.95,8.94],[900.94,3.4],[900.93,0.03],[900.92,0.64],[900.91,22.69]],[[900.96,52.31],[900.97,1.51],[900.98,12.7],[900.99,2.28],[901.0,0.26]]]
["binance-futures","BNBUSDT",1768165585912,[[901.32,68.16],[901.31,0.06],[901.3,0.34],[901.29,0.69],[901.28,18.26]],[[901.33,48.55],[901.34,15.64],[901.35,0.76],[901.36,0.31],[901.37,1.17]]]
["binance-futures","BNBUSDT",1768165644104,[[901.05,11.87],[901.04,0.05],[901.03,0.02],[901.02,5.21],[901.01,29.26]],[[901.06,71.06],[901.07,0.55],[901.08,0.71],[901.09,17.34],[901.1,11.27]]]
["binance-futures","BNBUSDT",1768165651275,[[901.05,1.63],[901.04,0.02],[901.03,0.31],[901.02,3.75],[901.01,22.3]],[[901.06,48.88],[901.07,0.03],[901.08,4.38],[901.09,16.85],[901.1,10.59]]]
["binance-futures","BNBUSDT",1768165714332,[[901.35,0.54],[901.34,0.04],[901.31,0.24],[901.29,17.94]],[[901.36,47.72],[901.37,0.02],[901.38,11.77],[901.39,1.63],[901.4,2.1]]]
["binance-futures","BNBUSDT",1768165728142,[[901.35,66.71],[901.34,9.11],[901.33,10.85],[901.32,10.77],[901.31,1.87]],[[901.36,9.2],[901.37,0.02],[901.38,1.11],[901.39,0.03],[901.4,1.19]]]
["binance-futures","BNBUSDT",1768165777140,[[900.97,32.75],[900.96,0.8],[900.95,9.93],[900.94,10.03],[900.93,20.49]],[[900.98,5.05],[900.99,0.02],[901.01,14.09],[901.02,0.01],[901.03,0.11]]]
["binance-futures","BNBUSDT",1768165843203,[[900.92,87.45],[900.91,0.02],[900.9,0.95],[900.89,26.77],[900.88,25.34]],[[900.93,7.22],[900.94,0.05],[900.95,0.23],[900.96,1.03],[900.97,0.03]]]
["binance-futures","BNBUSDT",1768165858402,[[900.92,65.69],[900.91,0.02],[900.9,6.56],[900.89,17.05],[900.88,15.0]],[[900.93,8.85],[900.94,0.07],[900.95,0.24],[900.96,1.03],[900.97,0.03]]]
["binance-futures","BNBUSDT",1768165922809,[[900.95,28.13],[900.94,6.28],[900.93,0.13],[900.92,17.88],[900.91,1.2]],[[900.96,39.21],[900.97,0.02],[900.98,10.72],[900.99,0.02],[901.0,0.61]]]
["binance-futures","BNBUSDT",1768165939312,[[900.95,9.22],[900.94,3.16],[900.93,0.13],[900.92,4.11],[900.91,0.27]],[[900.96,48.18],[900.97,0.11],[900.98,10.62],[900.99,0.22],[901.0,0.62]]]
["binance-futures","BNBUSDT",1768166011010,[[901.04,76.22],[901.03,18.47],[901.02,0.02],[901.01,2.14],[901.0,9.92]],[[901.05,1.38],[901.06,0.38],[901.07,10.62],[901.08,0.65],[901.09,0.04]]]
["binance-futures","BNBUSDT",1768166023566,[[901.14,50.98],[901.13,15.46],[901.12,10.6],[901.11,9.38],[901.1,16.78]],[[901.15,7.49],[901.16,0.4],[901.17,11.13],[901.18,0.01],[901.19,10.56]]]
["binance-futures","BNBUSDT",1768166095287,[[901.15,51.57],[901.14,21.36],[901.13,6.87],[901.12,11.92],[901.11,14.14]],[[901.16,20.98],[901.17,0.03],[901.18,10.7],[901.19,0.19],[901.2,0.04]]]
["binance-futures","BNBUSDT",1768166105249,[[901.1,82.73],[901.09,33.03],[901.08,18.62],[901.07,23.22],[901.06,35.06]],[[901.11,2.09],[901.12,0.03],[901.14,0.36],[901.15,0.04],[901.16,5.27]]]
["binance-futures","BNBUSDT",1768166168973,[[901.56,89.44],[901.55,6.97],[901.54,37.41],[901.53,2.04],[901.52,6.56]],[[901.57,2.08],[901.58,0.06],[901.59,3.37],[901.6,0.2],[901.61,0.6]]]
["binance-futures","BNBUSDT",1768166182353,[[901.69,24.85],[901.68,15.55],[901.67,10.58],[901.66,18.93],[901.65,49.22]],[[901.7,35.42],[901.71,0.14],[901.72,11.4],[901.73,0.01],[901.74,0.01]]]
["binance-futures","BNBUSDT",1768166234192,[[901.96,27.69],[901.95,0.02],[901.94,6.07],[901.93,11.44],[901.92,24.55]],[[901.97,14.24],[901.98,4.92],[901.99,10.63],[902.0,0.05],[902.01,1.63]]]
["binance-futures","BNBUSDT",1768166267348,[[901.91,12.73],[901.9,0.04],[901.89,0.04],[901.86,0.95],[901.85,6.11]],[[901.92,54.54],[901.93,36.51],[901.94,18.23],[901.95,26.86],[901.96,31.65]]]
["binance-futures","BNBUSDT",1768166304032,[[902.11,58.26],[902.1,17.17],[902.09,19.02],[902.08,0.89],[902.07,23.45]],[[902.12,0.57],[902.14,0.84],[902.16,1.98],[902.18,0.75],[902.19,0.03]]]
["binance-futures","BNBUSDT",1768166376828,[[902.1,27.86],[902.09,0.34],[902.08,10.58],[902.06,10.31],[902.05,31.87]],[[902.11,18.49],[902.12,0.02],[902.13,10.71],[902.14,0.24],[902.15,0.01]]]
["binance-futures","BNBUSDT",1768166384833,[[902.1,8.13],[902.09,0.32],[902.06,12.29],[902.05,41.04],[902.01,19.6]],[[902.11,39.53],[902.12,0.02],[902.13,10.8],[902.14,0.24],[902.15,0.01]]]
["binance-futures","BNBUSDT",1768166457025,[[901.98,100.61],[901.97,10.6],[901.95,2.73],[901.94,0.11],[901.93,6.55]],[[901.99,13.98],[902.0,0.05],[902.01,10.56],[902.02,0.01],[902.04,0.48]]]
["binance-futures","BNBUSDT",1768166484937,[[901.8,24.5],[901.79,0.01],[901.78,0.16],[901.77,0.01],[901.57,2.73]],[[901.81,61.31],[901.82,24.12],[901.83,24.03],[901.84,21.0],[901.85,13.79]]]
["binance-futures","BNBUSDT",1768166534242,[[901.77,7.84],[901.76,0.44],[901.75,0.01],[901.74,0.18],[901.73,0.02]],[[901.78,61.24],[901.79,0.23],[901.8,0.1],[901.83,11.15],[901.84,2.29]]]
["binance-futures","BNBUSDT",1768166580162,[[901.84,10.41],[901.83,0.03],[901.82,1.05],[901.8,11.75],[901.79,1.83]],[[901.85,37.86],[901.86,0.07],[901.87,0.02],[901.88,1.05],[901.89,5.61]]]
["binance-futures","BNBUSDT",1768166628742,[[901.84,27.85],[901.83,0.28],[901.82,0.52],[901.81,1.74],[901.8,8.75]],[[901.85,20.81],[901.86,0.06],[901.88,1.05],[901.89,0.23],[901.9,0.03]]]
["binance-futures","BNBUSDT",1768166639605,[[901.84,27.29],[901.83,1.24],[901.82,0.03],[901.81,0.78],[901.8,5.56]],[[901.85,25.25],[901.86,0.08],[901.88,1.05],[901.89,0.03],[901.9,0.03]]]
["binance-futures","BNBUSDT",1768166710127,[[902.2,4.84],[902.19,9.62],[902.18,7.83],[902.17,29.93],[902.16,7.8]],[[902.21,35.87],[902.22,1.61],[902.23,0.28],[902.25,5.3],[902.26,3.88]]]
["binance-futures","BNBUSDT",1768166763823,[[902.36,2.8],[902.35,0.5],[902.34,0.11],[902.33,0.08],[902.32,2.66]],[[902.37,87.08],[902.38,22.87],[902.39,0.69],[902.4,13.02],[902.41,0.04]]]
["binance-futures","BNBUSDT",1768166796094,[[902.37,2.46],[902.36,8.93],[902.35,10.67],[902.34,0.13],[902.33,0.09]],[[902.38,35.91],[902.39,0.05],[902.4,11.37],[902.41,0.23],[902.43,2.71]]]
["binance-futures","BNBUSDT",1768166868723,[[902.39,61.24],[902.38,28.78],[902.37,15.07],[902.36,15.06],[902.35,66.92]],[[902.4,9.29],[902.41,0.4],[902.42,1.85],[902.43,0.01],[902.44,8.98]]]
["binance-futures","BNBUSDT",1768166895652,[[902.4,15.31],[902.39,4.88],[902.38,9.46],[902.37,0.03],[902.36,4.63]],[[902.41,55.05],[902.42,11.21],[902.43,21.32],[902.44,18.54],[902.45,3.71]]]
["binance-futures","BNBUSDT",1768166948847,[[902.73,45.24],[902.72,5.44],[902.71,10.75],[902.7,0.75],[902.68,4.53]],[[902.74,9.27],[902.75,17.55],[902.76,0.43],[902.77,0.59],[902.78,0.27]]]
["binance-futures","BNBUSDT",1768166974543,[[902.74,13.38],[902.73,5.63],[902.72,4.48],[902.71,10.71],[902.7,0.73]],[[902.75,59.96],[902.76,0.33],[902.77,2.53],[902.78,0.28],[902.79,1.1]]]
["binance-futures","BNBUSDT",1768167032543,[[902.82,25.98],[902.81,0.41],[902.8,15.33],[902.79,15.92],[902.78,24.04]],[[902.83,10.08],[902.84,13.43],[902.85,10.91],[902.86,0.03],[902.87,0.78]]]
["binance-futures","BNBUSDT",1768167051617,[[903.44,4.64],[903.43,0.04],[903.42,0.5],[903.41,0.7],[903.4,0.04]],[[903.45,36.86],[903.46,0.12],[903.47,0.02],[903.48,4.01],[903.49,0.01]]]
["binance-futures","BNBUSDT",1768167107580,[[903.47,30.06],[903.46,0.07],[903.45,0.77],[903.44,0.12],[903.43,0.13]],[[903.48,69.7],[903.49,2.0],[903.5,24.34],[903.51,10.77],[903.52,24.24]]]
["binance-futures","BNBUSDT",1768167122954,[[903.31,6.16],[903.3,0.05],[903.29,0.72],[903.28,0.01],[903.27,0.02]],[[903.32,88.43],[903.33,0.51],[903.34,18.87],[903.35,21.78],[903.36,17.32]]]
["binance-futures","BNBUSDT",1768167154854,[[902.95,44.86],[902.94,0.05],[902.93,4.87],[902.92,0.03],[902.91,1.91]],[[902.96,35.81],[902.97,0.03],[903.0,1.03],[903.01,0.01],[903.03,0.01]]]
["binance-futures","BNBUSDT",1768167245752,[[903.4,4.04],[903.39,0.02],[903.38,0.15],[903.36,0.02],[903.35,7.23]],[[903.41,89.16],[903.42,25.26],[903.43,12.63],[903.44,0.39],[903.45,13.41]]]
["binance-futures","BNBUSDT",1768167266024,[[903.33,146.41],[903.32,20.18],[903.31,0.5],[903.3,0.07],[903.29,0.04]],[[903.34,55.6],[903.35,11.63],[903.36,14.43],[903.37,24.66],[903.38,0.25]]]
["binance-futures","BNBUSDT",1768167314324,[[903.64,63.43],[903.63,3.52],[903.61,8.44],[903.6,35.58],[903.59,16.83]],[[903.65,16.44],[903.66,1.06],[903.67,1.03],[903.68,9.22],[903.69,15.59]]]
["binance-futures","BNBUSDT",1768167336857,[[903.5,11.11],[903.49,0.04],[903.48,0.01],[903.47,0.02],[903.45,0.03]],[[903.51,98.12],[903.52,31.74],[903.53,0.25],[903.54,5.57],[903.55,31.34]]]
["binance-futures","BNBUSDT",1768167374544,[[903.33,136.18],[903.32,0.56],[903.3,0.08],[903.29,0.07],[903.28,0.03]],[[903.34,48.88],[903.35,1.77],[903.36,10.74],[903.37,0.87],[903.38,0.22]]]
["binance-futures","BNBUSDT",1768167415460,[[903.0,42.12],[902.99,3.14],[902.98,10.73],[902.97,0.1],[902.96,2.07]],[[903.01,25.94],[903.02,0.01],[903.03,11.87],[903.04,4.67],[903.06,0.15]]]
["binance-futures","BNBUSDT",1768167459595,[[903.14,68.98],[903.13,24.04],[903.12,19.22],[903.11,12.49],[903.1,9.6]],[[903.15,0.17],[903.16,0.02],[903.17,0.02],[903.21,0.11],[903.23,7.52]]]
["binance-futures","BNBUSDT",1768167511579,[[903.07,70.87],[903.06,3.97],[903.05,56.58],[903.04,29.65],[903.03,35.4]],[[903.08,1.62],[903.09,0.08],[903.1,0.07],[903.12,0.42],[903.16,0.29]]]
["binance-futures","BNBUSDT",1768167574433,[[903.2,60.93],[903.19,14.33],[903.18,26.27],[903.17,16.35],[903.16,13.08]],[[903.21,28.94],[903.22,5.17],[903.23,10.63],[903.24,0.04],[903.25,1.94]]]
["binance-futures","BNBUSDT",1768167609150,[[903.2,36.09],[903.19,2.26],[903.18,1.43],[903.17,2.22],[903.16,6.43]],[[903.21,71.29],[903.22,26.44],[903.23,26.4],[903.24,21.0],[903.25,0.68]]]
["binance-futures","BNBUSDT",1768167663554,[[903.33,26.08],[903.32,0.07],[903.31,46.72],[903.3,17.03],[903.29,18.28]],[[903.34,40.75],[903.35,10.93],[903.36,10.92],[903.37,0.24],[903.38,1.31]]]
["binance-futures","BNBUSDT",1768167692594,[[903.61,64.48],[903.6,31.15],[903.59,33.09],[903.58,27.68],[903.57,11.87]],[[903.62,29.25],[903.63,0.62],[903.64,10.8],[903.65,1.05],[903.66,0.04]]]
["binance-futures","BNBUSDT",1768167747287,[[903.77,4.55],[903.76,0.05],[903.73,0.45],[903.72,3.9]],[[903.78,71.2],[903.79,25.5],[903.8,31.04],[903.81,33.3],[903.82,14.39]]]
["binance-futures","BNBUSDT",1768167784442,[[903.82,41.1],[903.81,11.12],[903.8,4.33],[903.79,25.93],[903.78,26.37]],[[903.83,20.34],[903.84,0.82],[903.85,18.75],[903.86,0.13],[903.87,2.73]]]
["binance-futures","BNBUSDT",1768167835533,[[903.82,33.98],[903.81,0.97],[903.8,19.85],[903.79,19.46],[903.78,14.52]],[[903.83,21.44],[903.84,11.45],[903.85,13.85],[903.86,0.06],[903.87,1.29]]]
["binance-futures","BNBUSDT",1768167899656,[[903.86,85.41],[903.85,25.66],[903.84,0.1],[903.83,32.24],[903.82,16.43]],[[903.87,0.86],[903.88,0.29],[903.89,0.07],[903.9,0.91],[903.91,0.02]]]
["binance-futures","BNBUSDT",1768167926343,[[904.12,31.5],[904.11,10.49],[904.1,23.62],[904.09,14.94],[904.08,18.19]],[[904.13,39.33],[904.14,2.57],[904.15,12.38],[904.16,16.67],[904.17,0.11]]]
["binance-futures","BNBUSDT",1768167990113,[[904.04,51.74],[904.03,8.47],[904.02,23.57],[904.01,1.29],[904.0,8.13]],[[904.05,24.49],[904.06,0.68],[904.07,9.28],[904.09,14.45],[904.21,3.55]]]
["binance-futures","BNBUSDT",1768168011358,[[904.13,74.33],[904.12,44.29],[904.11,31.34],[904.1,2.88],[904.09,37.36]],[[904.14,5.07],[904.15,1.63],[904.16,16.67],[904.17,0.09],[904.2,0.33]]]
["binance-futures","BNBUSDT",1768168058832,[[904.76,43.26],[904.75,4.07],[904.74,18.99],[904.73,8.31],[904.72,5.33]],[[904.77,5.55],[904.78,0.01],[904.79,10.56],[904.8,10.59],[904.81,11.05]]]
["binance-futures","BNBUSDT",1768168098230,[[905.27,33.08],[905.26,4.81],[905.25,10.61],[905.24,0.04],[905.2,0.39]],[[905.28,36.94],[905.29,20.41],[905.3,12.82],[905.31,0.51],[905.32,3.75]]]
["binance-futures","BNBUSDT",1768168134227,[[905.38,34.06],[905.37,5.43],[905.36,10.74],[905.35,0.08],[905.34,20.52]],[[905.39,26.83],[905.4,0.06],[905.41,12.73],[905.42,0.83],[905.45,0.74]]]
["binance-futures","BNBUSDT",1768168153477,[[905.67,37.9],[905.66,0.09],[905.65,1.66],[905.64,13.55],[905.63,35.19]],[[905.68,8.19],[905.69,0.01],[905.71,2.93],[905.72,0.04],[905.75,5.03]]]
["binance-futures","BNBUSDT",1768168218442,[[905.74,32.1],[905.73,35.41],[905.72,26.47],[905.71,26.39],[905.7,8.99]],[[905.75,30.41],[905.76,0.03],[905.77,12.61],[905.78,0.21],[905.79,0.04]]]
["binance-futures","BNBUSDT",1768168270541,[[905.49,9.82],[905.28,6.63],[905.2,21.82],[905.16,0.04],[904.98,12.54]],[[905.5,73.88],[905.51,15.56],[905.52,32.43],[905.53,24.59],[905.54,28.58]]]
["binance-futures","BNBUSDT",1768168311350,[[905.19,29.84],[905.18,12.5],[905.17,11.28],[905.16,0.57],[905.15,0.08]],[[905.2,18.23],[905.21,1.47],[905.22,16.55],[905.23,23.45],[905.24,23.42]]]
["binance-futures","BNBUSDT",1768168352072,[[905.14,67.46],[905.13,33.35],[905.12,23.87],[905.11,92.22],[905.1,5.02]],[[905.15,16.54],[905.17,3.16],[905.18,2.81],[905.19,2.14],[905.2,0.14]]]
["binance-futures","BNBUSDT",1768168397564,[[905.44,6.82],[905.43,12.52],[905.42,0.02],[905.41,0.47],[905.4,0.02]],[[905.45,39.4],[905.46,14.41],[905.47,17.1],[905.48,1.86],[905.49,12.96]]]
["binance-futures","BNBUSDT",1768168433339,[[905.17,3.26],[905.14,0.6],[905.13,0.03],[905.12,0.34],[905.11,10.25]],[[905.18,73.85],[905.19,0.01],[905.2,12.58],[905.21,9.52],[905.22,14.15]]]
["binance-futures","BNBUSDT",1768168445823,[[905.14,31.56],[905.13,18.27],[905.12,23.07],[905.11,22.47],[905.1,38.11]],[[905.15,11.03],[905.16,5.03],[905.17,0.8],[905.18,4.51],[905.19,1.02]]]
["binance-futures","BNBUSDT",1768168529089,[[905.31,22.11],[905.3,10.67],[905.29,11.39],[905.28,10.8],[905.27,12.07]],[[905.32,34.23],[905.33,1.27],[905.34,10.71],[905.35,0.01],[905.36,1.04]]]
["binance-futures","BNBUSDT",1768168532314,[[905.29,1.6],[905.28,5.0],[905.27,3.26],[905.26,10.56],[905.25,22.5]],[[905.3,69.08],[905.31,34.16],[905.32,27.72],[905.33,1.81],[905.34,11.54]]]
["binance-futures","BNBUSDT",1768168611924,[[905.43,89.31],[905.42,10.25],[905.41,10.77],[905.4,1.06],[905.39,0.03]],[[905.44,14.98],[905.45,0.02],[905.46,2.38],[905.47,0.01],[905.49,0.01]]]
["binance-futures","BNBUSDT",1768168620629,[[905.46,48.26],[905.45,111.46],[905.44,36.06],[905.43,70.71],[905.42,0.57]],[[905.47,0.04],[905.48,0.87],[905.49,0.01],[905.5,0.26],[905.54,1.0]]]
["binance-futures","BNBUSDT",1768168692467,[[905.48,0.22],[905.47,0.06],[905.46,3.68],[905.43,0.07],[905.4,12.6]],[[905.49,60.47],[905.5,25.43],[905.51,43.49],[905.52,0.03],[905.53,0.31]]]
["binance-futures","BNBUSDT",1768168695776,[[905.39,40.9],[905.38,5.19],[905.37,0.02],[905.36,3.35],[905.35,0.05]],[[905.4,39.33],[905.41,0.01],[905.43,0.03],[905.45,4.97],[905.46,0.17]]]
["binance-futures","BNBUSDT",1768168776431,[[905.39,25.37],[905.38,0.21],[905.37,5.44],[905.36,0.01],[905.35,3.58]],[[905.4,44.7],[905.41,0.54],[905.42,11.12],[905.43,0.01],[905.44,4.97]]]
["binance-futures","BNBUSDT",1768168807262,[[905.13,25.04],[905.12,0.38],[905.11,3.59],[905.1,15.76],[905.09,0.02]],[[905.14,54.32],[905.15,0.01],[905.16,13.8],[905.17,19.0],[905.18,31.22]]]
["binance-futures","BNBUSDT",1768168867155,[[905.0,1.1],[904.99,0.36],[904.98,0.06],[904.97,5.34],[904.96,0.56]],[[905.01,74.77],[905.02,0.29],[905.03,15.06],[905.04,13.71],[905.05,6.01]]]
["binance-futures","BNBUSDT",1768168891928,[[904.6,13.18],[904.57,0.51],[904.56,5.04],[904.55,1.62],[904.54,0.03]],[[904.61,81.56],[904.62,1.39],[904.63,23.81],[904.64,25.55],[904.65,17.23]]]
["binance-futures","BNBUSDT",1768168937786,[[903.87,31.14],[903.86,0.47],[903.85,4.52],[903.84,0.03],[903.83,13.79]],[[903.88,14.88],[903.89,0.31],[903.9,0.19],[903.93,0.23],[904.05,3.22]]]
["binance-futures","BNBUSDT",1768168983985,[[903.98,4.68],[903.95,0.01],[903.93,0.01],[903.91,0.01],[903.9,2.95]],[[903.99,74.42],[904.0,0.16],[904.01,7.43],[904.02,11.68],[904.03,18.39]]]
["binance-futures","BNBUSDT",1768169014609,[[903.82,2.73],[903.81,0.64],[903.8,0.01],[903.78,0.05],[903.77,0.03]],[[903.83,54.74],[903.84,18.69],[903.85,15.49],[903.86,15.27],[903.87,12.01]]]
["binance-futures","BNBUSDT",1768169075707,[[903.7,71.05],[903.69,1.88],[903.68,1.09],[903.67,0.02],[903.65,0.26]],[[903.71,58.4],[903.72,0.1],[903.73,2.76],[903.74,0.02],[903.75,3.19]]]
["binance-futures","BNBUSDT",1768169094954,[[903.7,34.37],[903.69,0.2],[903.68,0.23],[903.67,0.87],[903.65,0.01]],[[903.71,62.01],[903.72,0.07],[903.73,2.78],[903.74,0.02],[903.75,3.89]]]
["binance-futures","BNBUSDT",1768169136390,[[903.22,45.79],[903.21,12.09],[903.2,13.2],[903.19,2.62],[903.18,19.06]],[[903.23,17.17],[903.24,0.06],[903.25,3.19],[903.26,0.14],[903.27,0.11]]]
["binance-futures","BNBUSDT",1768169168775,[[902.99,58.16],[902.98,23.05],[902.97,13.51],[902.96,10.8],[902.95,25.2]],[[903.0,3.19],[903.01,0.03],[903.03,1.19],[903.04,1.21],[903.05,5.44]]]
["binance-futures","BNBUSDT",1768169201690,[[902.96,63.23],[902.95,24.9],[902.94,0.36],[902.93,27.86],[902.92,26.24]],[[902.97,1.95],[902.98,0.03],[902.99,4.99],[903.0,6.81],[903.01,7.58]]]
["binance-futures","BNBUSDT",1768169247573,[[902.84,32.59],[902.83,5.7],[902.82,10.63],[902.81,0.01],[902.8,16.12]],[[902.85,26.47],[902.86,3.37],[902.87,10.58],[902.88,0.05],[902.89,1.68]]]
["binance-futures","BNBUSDT",1768169287181,[[903.19,29.96],[903.18,3.68],[903.17,12.37],[903.16,10.65],[903.15,0.01]],[[903.2,3.36],[903.21,5.73],[903.22,15.57],[903.23,11.86],[903.24,0.05]]]
["binance-futures","BNBUSDT",1768169330481,[[902.17,9.24],[902.15,0.04],[902.14,2.26],[902.13,0.02],[902.12,0.02]],[[902.18,46.89],[902.19,0.02],[902.2,6.64],[902.21,13.38],[902.22,22.75]]]
["binance-futures","BNBUSDT",1768169357450,[[902.33,78.48],[902.32,27.05],[902.31,10.57],[902.3,25.65],[902.29,0.13]],[[902.34,26.65],[902.35,1.69],[902.36,0.19],[902.37,0.03],[902.38,0.05]]]
["binance-futures","BNBUSDT",1768169399197,[[902.0,89.56],[901.99,0.02],[901.97,0.14],[901.96,3.47],[901.95,0.05]],[[902.01,39.28],[902.02,0.02],[902.03,10.72],[902.04,0.05],[902.05,10.58]]]
["binance-futures","BNBUSDT",1768169439388,[[902.0,86.42],[901.99,1.14],[901.98,7.44],[901.97,0.28],[901.96,0.22]],[[902.01,64.2],[902.02,12.26],[902.03,17.7],[902.04,23.19],[902.05,11.54]]]
["binance-futures","BNBUSDT",1768169480295,[[901.81,15.96],[901.8,33.62],[901.74,13.48],[901.72,5.05],[901.7,62.1]],[[901.82,62.72],[901.83,11.91],[901.84,13.92],[901.85,16.84],[901.86,10.73]]]
["binance-futures","BNBUSDT",1768169515591,[[901.96,34.32],[901.95,14.43],[901.94,10.65],[901.93,0.03],[901.91,3.73]],[[901.97,45.25],[901.98,0.07],[901.99,10.86],[902.0,27.47],[902.01,3.67]]]
["binance-futures","BNBUSDT",1768169555463,[[902.0,58.99],[901.99,6.75],[901.98,12.21],[901.97,1.79],[901.96,14.4]],[[902.01,6.57],[902.02,0.03],[902.03,5.01],[902.04,0.01],[902.05,4.78]]]
["binance-futures","BNBUSDT",1768169601586,[[902.15,77.29],[902.14,40.43],[902.13,24.75],[902.12,41.01],[902.11,62.89]],[[902.16,14.63],[902.17,1.49],[902.18,2.23],[902.2,0.02],[902.21,0.03]]]
["binance-futures","BNBUSDT",1768169634160,[[902.28,43.49],[902.27,6.83],[902.26,12.13],[902.25,0.01],[902.24,0.01]],[[902.29,21.67],[902.3,0.03],[902.31,10.58],[902.32,0.01],[902.34,0.12]]]
["binance-futures","BNBUSDT",1768169681079,[[902.58,9.22],[902.57,0.04],[902.54,2.4],[902.53,20.72],[902.52,55.19]],[[902.59,30.16],[902.6,0.01],[902.61,10.58],[902.62,0.03],[902.64,2.81]]]
["binance-futures","BNBUSDT",1768169707127,[[902.38,81.07],[902.37,46.96],[902.36,11.57],[902.35,24.87],[902.34,0.03]],[[902.39,3.01],[902.4,0.04],[902.41,0.02],[902.43,0.03],[902.44,0.1]]]
["binance-futures","BNBUSDT",1768169748788,[[902.98,80.76],[902.97,27.79],[902.96,30.02],[902.95,84.7],[902.94,334.68]],[[902.99,29.89],[903.0,0.48],[903.03,0.06],[903.04,0.72],[903.05,0.02]]]
["binance-futures","BNBUSDT",1768169760799,[[902.98,51.03],[902.97,26.28],[902.96,29.77],[902.95,77.76],[902.94,334.55]],[[902.99,30.9],[903.0,0.48],[903.01,0.21],[903.02,0.74],[903.03,0.09]]]
["binance-futures","BNBUSDT",1768169823166,[[902.42,23.54],[902.41,0.49],[902.4,12.93],[902.39,0.03],[902.38,0.27]],[[902.43,23.34],[902.44,15.16],[902.45,15.44],[902.47,14.73],[902.48,26.69]]]
["binance-futures","BNBUSDT",1768169842697,[[902.17,80.34],[902.16,1.03],[902.14,2.92],[902.13,0.45],[902.12,3.25]],[[902.18,7.02],[902.19,0.13],[902.2,0.08],[902.22,7.78],[902.25,0.67]]]
["binance-futures","BNBUSDT",1768169908876,[[902.12,66.69],[902.11,33.95],[902.1,31.88],[902.09,33.29],[902.08,22.38]],[[902.13,5.54],[902.14,0.03],[902.16,0.08],[902.19,0.03],[902.2,0.26]]]
["binance-futures","BNBUSDT",1768169924616,[[902.12,56.94],[902.11,26.18],[902.1,24.76],[902.09,33.11],[902.08,20.6]],[[902.13,5.53],[902.14,0.01],[902.16,0.08],[902.17,0.02],[902.19,0.03]]]
["binance-futures","BNBUSDT",1768169971884,[[902.06,13.14],[902.05,3.68],[902.04,11.35],[902.03,0.02],[902.02,0.01]],[[902.07,37.89],[902.08,11.31],[902.09,10.7],[902.1,22.08],[902.11,25.3]]]
["binance-futures","BNBUSDT",1768170036391,[[902.61,38.51],[902.6,0.33],[902.59,22.87],[902.58,14.36],[902.57,12.61]],[[902.62,31.59],[902.63,0.66],[902.64,10.6],[902.65,0.08],[902.66,0.04]]]
["binance-futures","BNBUSDT",1768170045002,[[902.74,80.02],[902.73,0.92],[902.72,0.02],[902.71,1.24],[902.7,13.65]],[[902.75,20.68],[902.76,0.05],[902.78,0.69],[902.79,0.06],[902.83,0.25]]]
["binance-futures","BNBUSDT",1768170122996,[[902.89,7.18],[902.88,0.03],[902.86,0.02],[902.85,0.01],[902.8,3.03]],[[902.9,46.39],[902.91,11.72],[902.92,33.09],[902.93,11.6],[902.94,12.42]]]
["binance-futures","BNBUSDT",1768170148871,[[902.94,7.04],[902.92,0.01],[902.91,0.02],[902.9,12.43],[894.81,34.36]],[[902.95,42.46],[902.96,0.12],[902.97,10.75],[902.98,0.01],[902.99,0.72]]]
["binance-futures","BNBUSDT",1768170199326,[[903.13,67.86],[903.12,0.06],[903.11,0.01],[903.1,0.78],[903.09,21.8]],[[903.14,12.46],[903.15,0.3],[903.16,0.01],[903.18,0.09],[903.19,0.04]]]
["binance-futures","BNBUSDT",1768170237627,[[903.16,41.14],[903.15,0.04],[903.14,5.03],[903.13,11.79],[903.12,16.57]],[[903.17,3.68],[903.18,0.1],[903.19,1.58],[903.2,0.25],[903.21,0.3]]]
["binance-futures","BNBUSDT",1768170280327,[[903.45,9.2],[903.44,0.1],[903.43,0.04],[903.42,5.01],[903.39,2.85]],[[903.46,45.38],[903.47,14.38],[903.48,20.66],[903.49,18.54],[903.5,26.61]]]
["binance-futures","BNBUSDT",1768170323708,[[903.69,12.68],[903.68,0.44],[903.67,3.92],[903.66,22.14],[903.65,0.04]],[[903.7,40.04],[903.71,11.54],[903.72,24.48],[903.73,18.69],[903.74,0.01]]]
["binance-futures","BNBUSDT",1768170364406,[[903.55,55.99],[903.54,15.69],[903.53,100.58],[903.52,0.03],[903.51,0.04]],[[903.56,5.5],[903.57,0.02],[903.58,0.47],[903.59,2.28],[903.6,0.13]]]
["binance-futures","BNBUSDT",1768170406189,[[903.91,20.52],[903.9,1.54],[903.89,5.03],[903.88,11.32],[903.87,0.79]],[[903.92,38.41],[903.93,1.28],[903.94,10.58],[903.95,0.23],[903.96,0.05]]]
["binance-futures","BNBUSDT",1768170456270,[[904.04,12.62],[904.03,0.74],[904.02,0.01],[904.01,0.78],[904.0,8.94]],[[904.05,42.29],[904.06,0.01],[904.07,11.66],[904.08,0.04],[904.1,0.01]]]
["binance-futures","BNBUSDT",1768170504917,[[904.0,41.21],[903.99,0.35],[903.98,0.01],[903.96,0.01],[903.95,0.01]],[[904.01,46.19],[904.02,0.23],[904.03,0.39],[904.04,12.16],[904.05,17.35]]]
["binance-futures","BNBUSDT",1768170554273,[[904.01,17.43],[904.0,126.08],[903.99,0.08],[903.98,0.01],[903.96,0.01]],[[904.02,54.46],[904.03,6.6],[904.04,10.56],[904.05,4.71],[904.06,2.5]]]
["binance-futures","BNBUSDT",1768170593045,[[903.76,30.78],[903.75,1.67],[903.74,10.9],[903.73,0.19],[903.72,0.03]],[[903.77,27.51],[903.78,1.46],[903.79,26.09],[903.8,0.01],[903.82,0.8]]]
["binance-futures","BNBUSDT",1768170633940,[[903.64,54.37],[903.63,12.38],[903.62,12.4],[903.61,0.03],[903.6,0.03]],[[903.65,6.35],[903.66,0.02],[903.67,0.61],[903.68,3.65],[903.69,0.03]]]
["binance-futures","BNBUSDT",1768170693919,[[904.29,31.02],[904.28,0.04],[904.27,0.8],[904.25,0.02],[904.2,5.25]],[[904.3,45.78],[904.31,26.98],[904.32,0.07],[904.33,1.42],[904.34,0.13]]]
["binance-futures","BNBUSDT",1768170713349,[[904.29,27.55],[904.28,1.03],[904.25,0.14],[904.2,0.02],[904.19,1.72]],[[904.3,42.4],[904.31,24.66],[904.32,0.63],[904.33,0.28],[904.34,1.06]]]
["binance-futures","BNBUSDT",1768170776886,[[903.64,62.85],[903.63,0.05],[903.62,0.02],[903.6,4.44],[903.58,0.05]],[[903.65,4.65],[903.66,0.04],[903.68,0.24],[903.75,0.2]]]
["binance-futures","BNBUSDT",1768170814766,[[903.74,56.22],[903.73,15.84],[903.72,0.12],[903.71,0.01],[25.0,43.2]],[[903.75,34.04],[903.76,0.03],[903.77,0.1],[903.78,0.58],[903.79,1.56]]]
["binance-futures","BNBUSDT",1768170881960,[[903.95,36.81],[903.94,22.97],[903.93,0.07],[903.92,0.02],[903.91,0.01]],[[903.96,8.14],[903.97,0.06],[903.98,0.03],[903.99,0.12],[904.0,0.02]]]
["binance-futures","BNBUSDT",1768170931940,[[903.67,22.65],[903.66,1.89],[903.64,0.15],[903.63,1.02],[903.6,5.37]],[[903.68,22.02],[903.69,5.27],[903.7,0.21],[903.72,0.02],[903.77,0.03]]]
["binance-futures","BNBUSDT",1768170958294,[[903.46,23.81],[903.45,0.6],[903.44,0.1],[903.43,0.2],[903.42,0.02]],[[903.47,9.51],[903.48,5.06],[903.49,0.17],[903.5,0.02],[903.51,0.01]]]
["binance-futures","BNBUSDT",1768171018876,[[903.04,0.15],[903.03,0.04],[903.02,0.02],[903.0,2.17],[902.99,0.01]],[[903.05,53.36],[903.06,1.52],[903.07,1.25],[903.08,0.15],[903.09,1.11]]]
["binance-futures","BNBUSDT",1768171041892,[[902.87,22.5],[902.86,0.04],[902.85,0.56],[902.84,0.03],[902.83,0.01]],[[902.88,13.77],[902.89,0.06],[902.91,0.03],[902.92,1.2],[902.93,4.06]]]
["binance-futures","BNBUSDT",1768171109025,[[903.36,81.06],[903.35,16.12],[903.34,14.01],[903.33,0.31],[903.32,0.89]],[[903.37,5.43],[903.38,1.06],[903.39,0.03],[903.42,1.3],[903.43,0.24]]]
["binance-futures","BNBUSDT",1768171112485,[[903.36,76.09],[903.35,16.12],[903.34,1.95],[903.33,0.29],[903.32,1.93]],[[903.37,5.76],[903.38,0.02],[903.39,1.12],[903.42,1.3],[903.43,5.33]]]
["binance-futures","BNBUSDT",1768171204239,[[903.98,3.9],[903.97,0.05],[903.96,0.05],[903.94,0.77],[903.89,1.56]],[[903.99,37.9],[904.0,0.25],[904.02,0.1],[904.03,0.36],[904.06,4.99]]]
["binance-futures","BNBUSDT",1768171267608,[[903.63,31.87],[903.62,2.29],[903.61,0.15],[903.59,14.83],[903.58,11.02]],[[903.64,7.1],[903.65,0.01],[903.66,0.14],[903.68,0.01],[903.69,0.04]]]
["binance-futures","BNBUSDT",1768171303461,[[904.18,41.18],[904.17,15.57],[904.16,7.93],[904.15,7.93],[904.14,8.17]],[[904.19,2.0],[904.2,0.63],[904.22,0.58],[904.23,0.21],[904.24,0.98]]]
["binance-futures","BNBUSDT",1768171348100,[[904.17,7.78],[904.16,8.5],[904.15,8.26],[904.14,7.8],[904.06,0.8]],[[904.18,19.47],[904.19,11.94],[904.2,1.6],[904.21,0.09],[904.22,0.69]]]
["binance-futures","BNBUSDT",1768171391773,[[904.17,69.52],[904.16,10.42],[904.15,8.31],[904.14,7.8],[904.11,2.21]],[[904.18,26.51],[904.19,5.6],[904.2,0.84],[904.22,0.58],[904.31,3.16]]]
["binance-futures","BNBUSDT",1768171407307,[[904.17,64.38],[904.16,10.42],[904.15,8.24],[904.14,7.8],[904.11,2.21]],[[904.18,36.69],[904.19,5.35],[904.2,0.16],[904.21,0.56],[904.22,0.71]]]
["binance-futures","BNBUSDT",1768171453186,[[904.6,77.63],[904.59,7.95],[904.58,10.89],[904.57,10.3],[904.56,7.8]],[[904.61,0.8],[904.62,2.0],[904.63,21.54],[904.64,0.02],[904.65,0.19]]]
["binance-futures","BNBUSDT",1768171516061,[[904.34,63.79],[904.33,2.99],[904.32,7.55],[904.31,11.89],[904.3,0.05]],[[904.35,26.58],[904.36,0.01],[904.38,1.32],[904.39,0.38],[904.43,1.98]]]
["binance-futures","BNBUSDT",1768171567722,[[904.54,14.71],[904.53,0.6],[904.52,0.02],[904.51,0.01],[904.5,5.03]],[[904.55,21.87],[904.56,2.15],[904.57,0.13],[904.59,0.03],[904.6,0.01]]]
["binance-futures","BNBUSDT",1768171621831,[[904.54,10.38],[904.53,17.33],[904.52,7.8],[904.51,7.81],[904.5,10.95]],[[904.55,11.8],[904.56,6.41],[904.57,0.15],[904.58,0.24],[904.59,0.03]]]
["binance-futures","BNBUSDT",1768171672811,[[904.64,63.15],[904.63,13.24],[904.62,16.37],[904.61,8.33],[904.6,13.89]],[[904.65,0.94],[904.66,0.29],[904.67,4.35],[904.68,0.02],[904.69,6.23]]]
["binance-futures","BNBUSDT",1768171761164,[[904.3,13.37],[904.29,3.27],[904.28,0.02],[904.26,0.09],[904.25,0.04]],[[904.31,31.01],[904.32,1.27],[904.34,4.61],[904.35,7.85]]]
["binance-futures","BNBUSDT",1768171787441,[[904.3,12.81],[904.29,1.25],[904.28,1.5],[904.27,4.23],[904.26,0.07]],[[904.31,12.06],[904.32,0.04],[904.33,0.43],[904.34,0.02],[904.35,1.26]]]
["binance-futures","BNBUSDT",1768171819508,[[903.9,22.92],[903.89,7.25],[903.88,11.41],[903.87,0.6],[903.86,13.03]],[[903.91,9.59],[903.92,2.67],[903.94,0.02],[903.95,1.2],[903.99,0.42]]]
["binance-futures","BNBUSDT",1768171871502,[[903.84,22.09],[903.83,14.92],[903.82,11.18],[903.81,0.41],[903.8,13.6]],[[903.85,16.42],[903.86,0.28],[903.87,2.46],[903.88,18.02],[903.89,2.42]]]
["binance-futures","BNBUSDT",1768171942327,[[903.66,75.9],[903.65,25.47],[903.64,4.22],[903.63,5.85],[903.62,4.68]],[[903.67,0.28],[903.68,0.11],[903.69,0.03],[903.7,1.89],[903.76,0.05]]]
["binance-futures","BNBUSDT",1768171970439,[[903.75,31.89],[903.74,0.58],[903.73,0.06],[903.72,0.13],[903.71,3.69]],[[903.76,5.28],[903.77,0.03],[903.78,5.03],[903.79,0.12],[903.8,0.02]]]
["binance-futures","BNBUSDT",1768172032582,[[904.12,6.12],[904.11,0.2],[904.1,8.51],[904.09,0.17],[904.08,28.31]],[[904.13,10.32],[904.14,0.09],[904.15,3.94],[904.16,15.57],[904.17,3.88]]]
["binance-futures","BNBUSDT",1768172103768,[[903.4,23.39],[903.39,4.52],[903.37,11.73],[903.36,12.29],[903.35,16.33]],[[903.41,5.36],[903.42,0.08],[903.45,0.07],[903.46,0.13],[903.47,0.02]]]
["binance-futures","BNBUSDT",1768172122533,[[903.53,34.43],[903.5,15.19],[903.49,3.93],[903.48,0.13],[903.47,10.22]],[[903.54,0.08],[903.56,0.03],[903.57,0.01],[903.58,2.09],[903.59,0.04]]]
["binance-futures","BNBUSDT",1768172171952,[[903.55,26.52],[903.54,8.95],[903.53,7.96],[903.52,4.43],[903.51,21.26]],[[903.56,16.31],[903.57,2.96],[903.58,0.04],[903.59,0.02],[903.6,0.41]]]
["binance-futures","BNBUSDT",1768172203989,[[903.67,33.29],[903.66,6.14],[903.65,0.28],[903.63,10.27],[903.62,12.86]],[[903.68,3.02],[903.69,0.06],[903.7,5.09],[903.71,0.01],[903.72,0.08]]]
["binance-futures","BNBUSDT",1768172258762,[[903.62,3.73],[903.61,0.01],[903.6,1.67],[903.59,7.77]],[[903.63,28.17],[903.64,1.99],[903.65,0.08],[903.66,0.02],[903.67,5.14]]]
["binance-futures","BNBUSDT",1768172302363,[[903.58,17.29],[903.57,0.21],[903.55,3.66],[903.53,0.83],[903.5,3.23]],[[903.59,24.7],[903.6,0.42],[903.61,4.18],[903.62,0.58],[903.63,7.11]]]
["binance-futures","BNBUSDT",1768172343366,[[903.58,15.74],[903.57,0.19],[903.56,3.57],[903.55,4.54],[903.54,0.03]],[[903.59,16.8],[903.6,0.53],[903.61,3.92],[903.62,0.58],[903.63,6.72]]]
["binance-futures","BNBUSDT",1768172377116,[[903.22,17.32],[903.21,0.03],[903.2,0.57],[903.19,0.01],[903.18,0.06]],[[903.23,38.27],[903.24,0.74],[903.25,0.81],[903.26,7.79],[903.27,0.03]]]
["binance-futures","BNBUSDT",1768172427643,[[902.75,5.58],[902.74,0.03],[902.73,5.0],[902.72,1.15],[902.71,0.16]],[[902.76,31.38],[902.77,0.44],[902.79,3.12],[902.8,0.02],[902.82,5.98]]]
["binance-futures","BNBUSDT",1768172475301,[[902.84,39.36],[902.83,0.03],[902.82,1.0],[902.8,2.83],[902.78,4.93]],[[902.85,12.19],[902.86,0.09],[902.87,0.01],[902.88,0.08],[902.89,0.05]]]
["binance-futures","BNBUSDT",1768172514960,[[902.69,9.39],[902.68,0.15],[902.67,0.02],[902.66,0.02],[902.65,4.23]],[[902.7,14.65],[902.71,4.08],[902.73,3.77],[902.74,5.23],[902.75,8.89]]]
["binance-futures","BNBUSDT",1768172557621,[[901.89,20.72],[901.88,4.76],[901.87,0.01],[901.86,4.63],[901.85,25.45]],[[901.9,20.07],[901.91,0.61],[901.92,0.01],[901.93,2.29],[901.94,2.89]]]
["binance-futures","BNBUSDT",1768172584483,[[901.67,0.13],[901.66,0.02],[901.65,3.81],[901.62,0.04],[901.61,0.01]],[[901.68,37.13],[901.69,6.82],[901.7,7.69],[901.71,0.05],[901.72,3.83]]]
["binance-futures","BNBUSDT",1768172616186,[[901.95,0.02],[901.93,0.25],[901.92,0.01],[901.89,0.01],[901.88,0.66]],[[901.96,41.59],[901.97,10.05],[901.98,14.03],[901.99,4.81],[902.0,11.38]]]
["binance-futures","BNBUSDT",1768172642131,[[901.18,0.67],[901.17,0.61],[901.16,2.53],[901.14,0.02],[901.13,0.3]],[[901.22,16.73],[901.25,0.69],[901.26,3.22],[901.27,4.16],[901.28,10.64]]]
["binance-futures","BNBUSDT",1768172655049,[[900.81,40.25],[900.8,31.08],[900.79,23.1],[900.78,0.49],[900.77,9.42]],[[900.88,1.65],[900.89,0.08],[900.9,3.67],[900.91,6.07],[900.92,1.34]]]
["binance-futures","BNBUSDT",1768172707100,[[900.4,21.88],[900.39,0.03],[900.38,1.01],[900.36,8.19],[900.23,2.36]],[[900.41,20.01],[900.42,12.16],[900.43,0.01],[900.44,3.97],[900.45,9.52]]]
["binance-futures","BNBUSDT",1768172733763,[[899.6,4.71],[899.59,0.01],[899.58,2.23],[899.57,0.01],[899.56,0.03]],[[899.61,44.39],[899.62,0.03],[899.63,0.15],[899.64,4.53],[899.65,1.15]]]
["binance-futures","BNBUSDT",1768172743460,[[899.31,12.34],[899.3,11.49],[899.29,5.1],[899.28,5.12],[899.25,5.02]],[[899.32,52.55],[899.33,8.58],[899.34,6.06],[899.36,0.01],[899.37,52.78]]]
["binance-futures","BNBUSDT",1768172788807,[[899.64,16.22],[899.63,0.24],[899.62,0.32],[899.61,0.02],[899.6,0.03]],[[899.65,30.99],[899.66,54.15],[899.67,0.17],[899.68,0.02],[899.69,0.02]]]
["binance-futures","BNBUSDT",1768172802936,[[899.24,16.11],[899.23,49.73],[899.22,0.03],[899.21,0.05],[899.2,0.08]],[[899.25,50.84],[899.26,5.45],[899.27,12.54],[899.28,7.76],[899.29,11.16]]]
["binance-futures","BNBUSDT",1768172845744,[[899.55,23.52],[899.54,14.28],[899.53,0.33],[899.52,0.03],[899.51,0.02]],[[899.56,27.21],[899.57,5.6],[899.58,5.34],[899.6,5.37],[899.62,4.88]]]
["binance-futures","BNBUSDT",1768172866616,[[899.81,16.94],[899.8,29.76],[899.79,25.47],[899.78,26.91],[899.77,15.39]],[[899.82,26.11],[899.83,5.55],[899.84,5.32],[899.85,0.12],[899.86,5.01]]]
["binance-futures","BNBUSDT",1768172903664,[[900.59,65.12],[900.58,11.7],[900.57,7.82],[900.56,12.89],[900.55,7.84]],[[900.6,8.33],[900.61,1.86],[900.62,0.08],[900.63,2.88],[900.64,5.04]]]
["binance-futures","BNBUSDT",1768172956840,[[900.68,37.43],[900.67,15.12],[900.66,13.09],[900.65,8.14],[900.64,7.85]],[[900.69,12.6],[900.7,0.04],[900.71,5.44],[900.72,0.21],[900.73,0.11]]]
["binance-futures","BNBUSDT",1768172968052,[[900.43,39.3],[900.42,10.5],[900.41,13.67],[900.4,0.05],[900.39,0.17]],[[900.44,7.63],[900.45,1.68],[900.46,4.88],[900.47,0.07],[900.48,0.04]]]
["binance-futures","BNBUSDT",1768172992340,[[900.91,69.28],[900.9,5.12],[900.89,13.17],[900.88,21.1],[900.87,30.34]],[[900.92,22.97],[900.93,1.52],[900.95,0.77],[900.96,0.8],[900.97,5.09]]]
["binance-futures","BNBUSDT",1768173029605,[[901.75,42.53],[901.74,23.17],[901.72,17.58],[901.71,53.53],[901.7,11.81]],[[901.76,22.57],[901.78,0.28],[901.8,0.45],[901.81,15.63],[901.88,1.1]]]
["binance-futures","BNBUSDT",1768173079368,[[901.92,18.64],[901.91,2.37],[901.9,5.41],[901.89,0.04],[901.87,2.77]],[[901.93,33.83],[901.94,0.03],[901.95,15.8],[901.96,20.05],[901.97,15.41]]]
["binance-futures","BNBUSDT",1768173089466,[[902.04,34.9],[902.03,5.32],[902.02,9.57],[902.01,15.38],[902.0,29.86]],[[902.05,6.57],[902.06,0.03],[902.07,0.01],[902.08,0.05],[902.09,5.3]]]
["binance-futures","BNBUSDT",1768173125737,[[901.74,0.87],[901.73,0.45],[901.72,0.01],[901.71,5.04],[901.7,0.06]],[[901.75,64.82],[901.76,13.61],[901.77,14.92],[901.78,4.99],[901.79,15.97]]]
["binance-futures","BNBUSDT",1768173154519,[[902.05,88.23],[902.04,10.34],[902.03,13.77],[902.02,14.88],[902.01,23.42]],[[902.06,2.91],[902.08,0.05],[902.09,0.11],[902.1,0.31],[902.11,0.02]]]
["binance-futures","BNBUSDT",1768173190446,[[902.7,21.54],[902.69,7.44],[902.68,5.49],[902.67,0.06],[902.66,0.74]],[[902.71,42.72],[902.72,1.05],[902.73,8.05],[902.74,14.4],[902.75,5.88]]]
["binance-futures","BNBUSDT",1768173219690,[[902.39,34.31],[902.38,0.02],[902.36,0.02],[902.35,14.03],[902.34,1.98]],[[902.4,22.33],[902.41,5.29],[902.42,5.29],[902.43,0.03],[902.44,0.08]]]
["binance-futures","BNBUSDT",1768173265233,[[902.79,66.74],[902.78,15.8],[902.77,0.2],[902.76,22.15],[902.75,20.64]],[[902.8,16.32],[902.82,0.31],[902.86,0.18],[902.87,1.16],[902.9,0.1]]]
["binance-futures","BNBUSDT",1768173286471,[[903.47,34.85],[903.46,16.25],[903.45,5.48],[903.44,0.03],[903.43,0.05]],[[903.48,16.06],[903.52,0.06],[903.54,0.14],[903.56,5.2],[903.58,3.75]]]
["binance-futures","BNBUSDT",1768173328333,[[903.61,1.02],[903.6,0.33],[903.59,0.02],[903.56,0.06],[903.55,1.98]],[[903.62,52.82],[903.63,23.28],[903.64,7.01],[903.65,10.76],[903.66,19.3]]]
["binance-futures","BNBUSDT",1768173355831,[[903.51,16.15],[903.5,0.02],[903.48,2.75],[903.47,11.78],[903.46,11.94]],[[903.52,21.42],[903.53,0.04],[903.54,5.32],[903.56,5.63],[903.57,2.88]]]
["binance-futures","BNBUSDT",1768173384985,[[903.45,75.65],[903.44,37.63],[903.43,17.18],[903.42,5.3],[903.41,10.26]],[[903.46,2.13],[903.47,0.05],[903.49,0.06],[903.5,0.02],[903.51,0.26]]]
["binance-futures","BNBUSDT",1768173429391,[[904.3,8.81],[904.29,0.02],[904.28,0.01],[904.26,0.01],[904.25,1.03]],[[904.31,33.07],[904.32,0.11],[904.33,5.5],[904.34,0.18],[904.35,0.05]]]
["binance-futures","BNBUSDT",1768173438758,[[904.11,6.14],[904.1,1.28],[904.09,0.23],[904.05,0.04],[904.03,4.53]],[[904.12,23.29],[904.16,7.09],[904.17,23.98],[904.18,12.1],[904.19,5.6]]]
["binance-futures","BNBUSDT",1768173482938,[[903.72,11.72],[903.7,11.3],[903.69,15.59],[903.68,0.05],[903.67,1.55]],[[903.73,24.52],[903.74,0.01],[903.75,3.21],[903.76,8.67],[903.77,14.89]]]
["binance-futures","BNBUSDT",1768173490919,[[904.09,19.55],[904.08,1.71],[904.07,4.8],[904.06,0.02],[904.05,13.98]],[[904.1,29.72],[904.11,0.99],[904.12,4.91],[904.13,0.1],[904.14,0.06]]]
["binance-futures","BNBUSDT",1768173535458,[[904.68,17.43],[904.67,6.81],[904.66,5.49],[904.65,2.28],[904.64,0.01]],[[904.69,15.76],[904.7,5.1],[904.71,11.52],[904.72,12.59],[904.73,7.26]]]
["binance-futures","BNBUSDT",1768173545893,[[904.71,18.01],[904.7,4.06],[904.69,11.67],[904.68,7.26],[904.67,0.44]],[[904.72,29.25],[904.73,1.07],[904.74,5.2],[904.75,0.11],[904.76,1.78]]]
["binance-futures","BNBUSDT",1768173591049,[[904.59,33.98],[904.58,0.01],[904.56,9.05],[904.55,32.92],[904.54,23.53]],[[904.6,15.73],[904.61,0.01],[904.62,5.1],[904.64,1.34],[904.65,6.99]]]
["binance-futures","BNBUSDT",1768173630978,[[904.49,31.35],[904.48,0.04],[904.47,5.42],[904.46,0.02],[904.45,5.35]],[[904.5,14.63],[904.51,0.01],[904.52,0.01],[904.53,0.01],[904.54,0.16]]]
["binance-futures","BNBUSDT",1768173644320,[[904.58,9.63],[904.57,0.04],[904.56,0.01],[904.54,7.21],[904.53,9.36]],[[904.59,41.87],[904.6,0.63],[904.61,0.43],[904.62,0.1],[904.64,1.27]]]
["binance-futures","BNBUSDT",1768173689782,[[903.58,0.01],[903.57,10.48],[903.56,3.15],[903.55,0.06],[903.52,0.49]],[[903.66,14.6],[903.67,17.84],[903.68,13.55],[903.69,27.39],[903.7,39.29]]]
["binance-futures","BNBUSDT",1768173708007,[[903.7,3.16],[903.69,2.63],[903.68,0.02],[903.67,0.17],[903.66,0.03]],[[903.71,26.72],[903.72,0.05],[903.73,5.0],[903.74,10.27],[903.75,13.9]]]
["binance-futures","BNBUSDT",1768173750782,[[903.52,8.97],[903.51,4.52],[903.5,4.51],[903.49,7.08],[903.48,7.2]],[[903.53,23.15],[903.54,2.41],[903.55,2.5],[903.56,0.07],[903.57,0.44]]]
["binance-futures","BNBUSDT",1768173760098,[[903.39,0.9]],[[903.4,72.25],[903.41,27.77],[903.42,8.89],[903.43,11.19],[903.44,0.01]]]
["binance-futures","BNBUSDT",1768173820019,[[903.34,28.41],[903.33,17.1],[903.32,12.61],[903.31,10.79],[903.3,20.97]],[[903.35,1.27],[903.36,0.04],[903.37,0.71],[903.38,0.01],[903.39,0.02]]]
["binance-futures","BNBUSDT",1768173827302,[[903.34,33.91],[903.33,26.02],[903.32,12.64],[903.31,10.79],[903.3,20.97]],[[903.35,1.97],[903.36,0.06],[903.37,0.89],[903.38,0.3],[903.39,0.08]]]
["binance-futures","BNBUSDT",1768173890896,[[903.09,22.38],[903.08,0.01],[903.07,5.25],[903.06,0.32],[903.03,2.48]],[[903.1,12.23],[903.11,6.05],[903.12,5.03],[903.13,13.15],[903.14,0.04]]]
["binance-futures","BNBUSDT",1768173902147,[[902.84,15.97],[902.83,7.29],[902.82,5.0],[902.81,3.34],[902.8,5.27]],[[902.85,14.63],[902.86,9.52],[902.87,6.12],[902.88,5.34],[902.89,5.02]]]
["binance-futures","BNBUSDT",1768173970351,[[903.16,57.76],[903.15,1.73],[903.14,6.04],[903.13,7.88],[903.12,13.96]],[[903.17,7.51],[903.18,0.02],[903.19,0.24],[903.2,0.4],[903.21,0.05]]]
["binance-futures","BNBUSDT",1768173988112,[[903.48,0.82],[903.47,0.02],[903.45,0.02],[903.44,0.02],[902.74,0.94]],[[903.49,39.77],[903.5,18.03],[903.51,0.56],[903.52,5.12],[903.53,1.21]]]
["binance-futures","BNBUSDT",1768174033238,[[903.45,0.35],[903.44,0.04],[903.43,13.31],[903.42,0.03],[903.4,0.11]],[[903.46,58.84],[903.47,12.64],[903.48,10.21],[903.49,0.22],[903.5,0.03]]]
["binance-futures","BNBUSDT",1768174062175,[[902.96,50.04],[902.95,23.62],[902.94,13.03],[902.93,13.98],[902.92,13.29]],[[902.97,0.56],[902.98,0.49],[902.99,4.75],[903.0,3.66],[903.01,2.26]]]
["binance-futures","BNBUSDT",1768174126168,[[903.36,29.0],[903.35,8.39],[903.34,0.01],[903.33,4.75],[903.32,0.07]],[[903.37,13.71],[903.38,2.36],[903.4,0.09],[903.41,0.22],[903.42,0.66]]]
["binance-futures","BNBUSDT",1768174175540,[[903.0,52.52],[902.99,0.02],[902.98,0.95],[902.97,7.78],[902.96,12.13]],[[903.01,6.97],[903.02,0.69],[903.04,5.01],[903.05,0.26],[903.08,0.03]]]
["binance-futures","BNBUSDT",1768174206690,[[903.35,29.29],[903.34,13.39],[903.33,5.13],[903.32,5.04],[903.31,7.04]],[[903.36,9.95],[903.37,1.14],[903.38,0.04],[903.39,5.02],[903.4,0.01]]]
["binance-futures","BNBUSDT",1768174248066,[[903.33,38.49],[903.32,2.88],[903.28,4.65],[903.27,10.0],[903.22,4.59]],[[903.34,18.5],[903.35,0.01],[903.36,1.43],[903.37,5.07],[903.38,0.05]]]
["binance-futures","BNBUSDT",1768174267425,[[903.33,46.62],[903.32,5.96],[903.31,22.76],[903.3,13.92],[903.29,14.59]],[[903.34,9.73],[903.35,0.58],[903.36,1.43],[903.37,6.81],[903.38,0.08]]]
["binance-futures","BNBUSDT",1768174314664,[[903.6,22.17],[903.59,6.01],[903.58,4.67],[903.57,0.07],[903.56,0.01]],[[903.61,19.31],[903.62,0.01],[903.63,4.12],[903.64,11.36],[903.65,2.12]]]
["binance-futures","BNBUSDT",1768174331959,[[903.77,45.36],[903.76,25.56],[903.75,16.7],[903.74,12.81],[903.73,13.25]],[[903.78,12.27],[903.79,0.07],[903.8,0.09],[903.81,0.39],[903.82,0.12]]]
["binance-futures","BNBUSDT",1768174388002,[[904.28,0.57],[904.27,1.65],[904.26,0.02],[904.25,3.01],[904.24,0.08]],[[904.29,54.42],[904.3,13.35],[904.31,0.4],[904.32,5.99],[904.33,0.01]]]
["binance-futures","BNBUSDT",1768174399984,[[904.29,38.2],[904.28,7.64],[904.27,5.44],[904.26,0.02],[904.25,6.32]],[[904.3,2.89],[904.31,0.04],[904.32,0.51],[904.33,0.74],[904.34,0.07]]]
["binance-futures","BNBUSDT",1768174461577,[[904.17,20.17],[904.16,0.04],[904.14,0.03],[904.13,1.34],[904.12,0.58]],[[904.18,29.31],[904.19,0.01],[904.2,8.96],[904.21,3.69],[904.22,5.37]]]
["binance-futures","BNBUSDT",1768174480846,[[903.77,19.17],[903.76,0.05],[903.75,0.77],[903.74,0.03],[903.73,0.31]],[[903.78,49.69],[903.79,0.21],[903.8,10.76],[903.81,3.35],[903.82,18.6]]]
["binance-futures","BNBUSDT",1768174535411,[[903.6,20.72],[903.59,5.29],[903.58,5.3],[903.57,0.15],[903.56,0.04]],[[903.61,27.35],[903.62,0.02],[903.63,0.02],[903.64,1.83],[903.65,0.06]]]
["binance-futures","BNBUSDT",1768174586344,[[903.59,61.75],[903.58,10.07],[903.57,14.78],[903.56,18.59],[903.55,32.15]],[[903.6,10.93],[903.61,0.04],[903.63,0.26],[903.64,1.15],[903.65,0.11]]]
["binance-futures","BNBUSDT",1768174620537,[[903.35,3.21],[903.33,0.07],[903.32,0.01],[903.31,0.15],[903.3,0.06]],[[903.36,59.45],[903.37,5.22],[903.38,5.41],[903.39,3.86],[903.4,50.68]]]
["binance-futures","BNBUSDT",1768174669664,[[903.19,50.15],[903.18,0.01],[903.17,0.12],[903.16,6.43],[903.15,14.61]],[[903.2,13.0],[903.21,3.3],[903.24,1.15],[903.25,11.79],[903.26,1.3]]]
["binance-futures","BNBUSDT",1768174697755,[[903.19,49.67],[903.18,5.83],[903.17,6.21],[903.16,15.93],[903.15,15.28]],[[903.2,6.35],[903.21,0.08],[903.22,4.76],[903.23,0.08],[903.24,0.08]]]
["binance-futures","BNBUSDT",1768174770431,[[903.39,15.17],[903.38,0.12],[903.37,0.2],[903.36,0.07],[903.35,6.89]],[[903.4,22.0],[903.41,7.89],[903.42,5.73],[903.43,0.25],[903.44,5.17]]]
["binance-futures","BNBUSDT",1768174791272,[[903.35,32.3],[903.34,5.58],[903.33,6.43],[903.32,4.17],[903.31,19.97]],[[903.36,12.44],[903.37,4.77],[903.38,7.65],[903.39,1.29],[903.4,4.62]]]
["binance-futures","BNBUSDT",1768174858605,[[903.65,41.7],[903.64,2.12],[903.63,6.53],[903.62,0.14],[903.61,0.02]],[[903.66,31.42],[903.67,0.64],[903.68,7.26],[903.69,13.7],[903.7,5.4]]]
["binance-futures","BNBUSDT",1768174901119,[[903.27,7.78],[903.25,0.07],[903.24,4.78],[903.23,5.03],[903.21,0.35]],[[903.28,62.67],[903.29,10.55],[903.3,7.67],[903.31,6.43],[903.32,16.58]]]
["binance-futures","BNBUSDT",1768174938423,[[903.42,36.28],[903.41,8.04],[903.4,5.3],[903.39,1.07],[903.38,8.89]],[[903.43,13.36],[903.44,1.24],[903.45,5.29],[903.46,0.04],[903.49,0.39]]]
["binance-futures","BNBUSDT",1768174994814,[[903.81,29.16],[903.8,6.68],[903.79,6.33],[903.78,5.42],[903.77,5.32]],[[903.82,19.51],[903.83,5.32],[903.84,5.33],[903.85,13.73],[903.86,21.61]]]
["binance-futures","BNBUSDT",1768175015401,[[904.17,85.75],[904.16,26.81],[904.15,19.81],[904.14,7.98],[904.13,7.55]],[[904.18,0.13],[904.19,0.02],[904.2,0.3],[904.21,0.31],[904.22,0.03]]]
["binance-futures","BNBUSDT",1768175039191,[[904.37,6.61],[904.36,0.02],[904.35,0.01],[904.32,1.29],[904.29,8.26]],[[904.38,25.78],[904.39,5.51],[904.4,0.01],[904.41,12.49],[904.42,5.31]]]
["binance-futures","BNBUSDT",1768175083801,[[904.23,42.31],[904.22,0.02],[904.21,0.88],[904.2,6.21],[904.19,1.29]],[[904.24,13.93],[904.25,2.08],[904.26,2.53],[904.27,0.04],[904.28,0.03]]]
["binance-futures","BNBUSDT",1768175137463,[[904.06,0.15],[904.05,0.03],[904.04,0.02],[904.03,1.06],[904.02,0.54]],[[904.07,35.26],[904.08,0.02],[904.09,5.02],[904.1,0.14],[904.11,18.9]]]
["binance-futures","BNBUSDT",1768175156562,[[903.91,22.67],[903.9,1.33],[903.89,11.19],[903.88,0.03],[903.87,0.17]],[[903.92,19.2],[903.93,0.03],[903.94,5.02],[903.95,7.28],[903.96,0.02]]]
["binance-futures","BNBUSDT",1768175205634,[[903.67,59.49],[903.66,4.51],[903.65,1.03],[903.64,17.86],[903.63,7.17]],[[903.68,17.25],[903.69,0.03],[903.72,3.56],[903.74,17.67],[903.75,0.03]]]
["binance-futures","BNBUSDT",1768175225642,[[904.05,16.85],[904.04,6.42],[904.03,4.96],[904.02,0.05],[903.99,0.63]],[[904.06,45.24],[904.07,15.98],[904.08,5.49],[904.09,4.98],[904.1,6.3]]]
["binance-futures","BNBUSDT",1768175271305,[[904.44,0.73],[904.42,0.02],[904.41,0.42],[904.4,2.43],[904.36,1.0]],[[904.45,28.78],[904.46,3.8],[904.47,6.71],[904.48,3.45],[904.49,9.51]]]
["binance-futures","BNBUSDT",1768175298963,[[904.27,48.74],[904.26,0.02],[904.24,7.28],[904.23,16.17],[904.21,6.31]],[[904.28,5.68],[904.29,0.1],[904.3,0.29],[904.31,0.17],[904.32,0.04]]]
["binance-futures","BNBUSDT",1768175356596,[[904.25,20.58],[904.24,4.32],[904.23,3.97],[904.21,0.02],[904.19,12.98]],[[904.26,18.86],[904.27,0.03],[904.28,7.46],[904.29,5.76],[904.3,16.29]]]
["binance-futures","BNBUSDT",1768175403875,[[904.1,23.83],[904.09,5.91],[904.08,4.8],[904.07,0.15],[904.06,11.6]],[[904.11,11.46],[904.12,0.08],[904.13,0.14],[904.16,1.2],[904.17,0.01]]]
["binance-futures","BNBUSDT",1768175424308,[[904.08,23.13],[904.07,7.63],[904.06,12.6],[904.05,14.42],[904.04,13.86]],[[904.09,21.61],[904.1,0.15],[904.11,4.05],[904.12,0.14],[904.13,0.02]]]
["binance-futures","BNBUSDT",1768175447882,[[904.43,24.29],[904.42,4.53],[904.41,4.55],[904.4,0.05],[904.39,4.49]],[[904.44,21.12],[904.45,5.95],[904.46,4.52],[904.47,5.85],[904.48,1.34]]]
["binance-futures","BNBUSDT",1768175494133,[[904.23,34.0],[904.22,12.31],[904.21,4.61],[904.2,4.32],[904.19,17.74]],[[904.24,3.79],[904.25,0.03],[904.27,2.29],[904.28,0.03],[904.3,11.45]]]
["binance-futures","BNBUSDT",1768175548712,[[904.56,29.43],[904.55,3.33],[904.54,0.13],[904.53,10.39],[904.52,19.17]],[[904.57,1.78],[904.58,0.04],[904.59,1.41],[904.6,0.06],[904.61,3.26]]]
["binance-futures","BNBUSDT",1768175563601,[[904.38,27.36],[904.37,6.15],[904.36,4.41],[904.35,0.04],[904.34,0.04]],[[904.39,3.52],[904.4,0.02],[904.41,4.29],[904.42,11.01],[904.43,4.3]]]
["binance-futures","BNBUSDT",1768175626423,[[904.34,11.54],[904.33,0.76],[904.32,0.08],[904.29,0.05],[904.28,0.26]],[[904.35,74.72],[904.36,14.19],[904.37,9.6],[904.39,32.87],[904.4,21.84]]]
["binance-futures","BNBUSDT",1768175649582,[[904.35,38.98],[904.34,24.07],[904.33,0.83],[904.32,0.58],[904.3,2.5]],[[904.36,6.29],[904.37,3.62],[904.38,1.38],[904.39,4.57],[904.4,11.18]]]
["binance-futures","BNBUSDT",1768175694637,[[904.81,65.95],[904.8,1.54],[904.79,1.13],[904.78,7.37],[904.77,0.04]],[[904.82,41.76],[904.83,16.97],[904.84,7.1],[904.85,3.59],[904.86,10.01]]]
["binance-futures","BNBUSDT",1768175719643,[[904.69,42.69],[904.68,5.91],[904.67,4.72],[904.66,0.39],[904.65,4.15]],[[904.7,6.73],[904.71,0.03],[904.72,0.01],[904.73,0.07],[904.76,7.18]]]
["binance-futures","BNBUSDT",1768175770826,[[904.45,61.81],[904.44,11.11],[904.43,5.51],[904.42,1.41],[904.41,17.76]],[[904.46,15.43],[904.47,1.72],[904.48,0.04],[904.49,0.45],[904.5,3.86]]]
["binance-futures","BNBUSDT",1768175796909,[[904.58,23.13],[904.57,0.65],[904.56,5.0],[904.54,5.38]],[[904.59,18.49],[904.6,6.38],[904.61,10.34],[904.62,0.16],[904.63,0.25]]]
["binance-futures","BNBUSDT",1768175868406,[[904.22,64.93],[904.21,0.43],[904.2,7.46],[904.19,1.41],[904.18,10.66]],[[904.23,5.6],[904.24,5.31],[904.25,5.48],[904.26,0.11],[904.28,5.49]]]
["binance-futures","BNBUSDT",1768175912949,[[904.52,18.49],[904.51,0.03],[904.5,0.01],[904.49,1.0],[904.48,5.01]],[[904.53,63.03],[904.54,21.54],[904.55,25.95],[904.56,6.71],[904.57,30.71]]]
["binance-futures","BNBUSDT",1768175932008,[[904.46,26.2],[904.45,1.31],[904.44,5.41],[904.43,0.28],[904.41,2.88]],[[904.47,42.22],[904.48,13.78],[904.49,6.57],[904.5,16.32],[904.51,0.14]]]
["binance-futures","BNBUSDT",1768175953159,[[904.46,285.2],[904.45,0.4],[904.44,0.36],[904.43,11.21],[904.42,5.29]],[[904.47,16.73],[904.48,0.08],[904.49,5.58],[904.5,0.05],[904.51,4.31]]]
["binance-futures","BNBUSDT",1768175953352,[[904.46,285.2],[904.45,0.47],[904.44,0.36],[904.43,11.21],[904.42,5.29]],[[904.47,16.73],[904.48,0.08],[904.49,5.58],[904.5,0.05],[904.51,4.31]]]
["binance-futures","BNBUSDT",1768175953459,[[904.46,285.2],[904.45,0.47],[904.44,0.36],[904.43,11.21],[904.42,5.29]],[[904.47,13.81],[904.48,0.08],[904.49,5.58],[904.5,0.05],[904.51,4.31]]]
["binance-futures","BNBUSDT",1768175953521,[[904.46,285.27],[904.45,0.47],[904.44,0.36],[904.43,11.21],[904.42,5.29]],[[904.47,13.81],[904.48,0.08],[904.49,5.58],[904.5,0.05],[904.51,4.31]]]
["binance-futures","BNBUSDT",1768175953600,[[904.46,290.61],[904.45,0.47],[904.44,0.36],[904.43,11.21],[904.42,5.29]],[[904.47,4.36],[904.48,0.07],[904.49,0.18],[904.5,0.05],[904.51,4.31]]]
["binance-futures","BNBUSDT",1768175953633,[[904.46,290.37],[904.45,0.47],[904.44,0.36],[904.43,11.21],[904.42,5.29]],[[904.47,5.33],[904.48,0.07],[904.49,0.18],[904.5,0.05],[904.51,4.31]]]
["binance-futures","BNBUSDT",1768175953696,[[904.46,290.37],[904.45,0.47],[904.44,0.36],[904.43,11.21],[904.42,5.29]],[[904.47,8.17],[904.48,0.07],[904.49,0.18],[904.5,0.05],[904.51,4.31]]]
["binance-futures","BNBUSDT",1768175953758,[[904.46,289.37],[904.45,0.47],[904.44,0.36],[904.43,11.21],[904.42,5.29]],[[904.47,8.22],[904.48,0.07],[904.49,0.18],[904.5,0.05],[904.51,4.31]]]
["binance-futures","BNBUSDT",1768175953849,[[904.46,285.27],[904.45,0.47],[904.44,0.36],[904.43,11.21],[904.42,5.29]],[[904.47,8.22],[904.48,0.07],[904.49,0.18],[904.5,0.05],[904.51,4.31]]]
["binance-futures","BNBUSDT",1768175954007,[[904.46,285.51],[904.45,0.47],[904.44,0.36],[904.43,11.21],[904.42,5.29]],[[904.47,8.22],[904.48,0.07],[904.49,0.18],[904.5,0.05],[904.51,4.31]]]
["binance-futures","BNBUSDT",1768175954060,[[904.46,285.51],[904.45,0.47],[904.44,0.36],[904.43,11.21],[904.42,5.29]],[[904.47,9.04],[904.48,0.07],[904.49,0.18],[904.5,0.05],[904.51,4.31]]]
["binance-futures","BNBUSDT",1768175954089,[[904.46,285.51],[904.45,0.47],[904.44,0.36],[904.43,11.21],[904.42,5.29]],[[904.47,9.01],[904.48,0.07],[904.49,0.18],[904.5,0.05],[904.51,4.31]]]
["binance-futures","BNBUSDT",1768175954164,[[904.46,285.51],[904.45,0.47],[904.44,0.36],[904.43,11.21],[904.42,5.29]],[[904.47,9.02],[904.48,0.07],[904.49,0.18],[904.5,0.05],[904.51,4.31]]]
["binance-futures","BNBUSDT",1768175954189,[[904.46,286.05],[904.45,0.47],[904.44,0.36],[904.43,11.21],[904.42,5.29]],[[904.47,9.04],[904.48,0.07],[904.49,0.18],[904.5,0.05],[904.51,4.31]]]
["binance-futures","BNBUSDT",1768175954356,[[904.46,285.83],[904.45,0.47],[904.44,0.36],[904.43,11.21],[904.42,5.29]],[[904.47,9.06],[904.48,0.07],[904.49,0.18],[904.5,0.05],[904.51,4.31]]]
["binance-futures","BNBUSDT",1768175954555,[[904.46,286.02],[904.45,0.47],[904.44,0.36],[904.43,11.21],[904.42,5.29]],[[904.47,9.06],[904.48,0.07],[904.49,0.18],[904.5,0.05],[904.51,4.31]]]
["binance-futures","BNBUSDT",1768175954639,[[904.46,286.02],[904.45,0.47],[904.44,0.36],[904.43,11.21],[904.42,5.29]],[[904.47,11.76],[904.48,0.07],[904.49,5.57],[904.5,0.06],[904.51,4.31]]]
["binance-futures","BNBUSDT",1768175954657,[[904.46,286.02],[904.45,0.47],[904.44,0.36],[904.43,11.21],[904.42,5.29]],[[904.47,11.73],[904.48,0.07],[904.49,5.57],[904.5,0.06],[904.51,4.31]]]
["binance-futures","BNBUSDT",1768175954945,[[904.46,286.01],[904.45,0.47],[904.44,0.36],[904.43,11.21],[904.42,5.29]],[[904.47,11.73],[904.48,0.07],[904.49,5.57],[904.5,0.06],[904.51,4.31]]]
["binance-futures","BNBUSDT",1768175954993,[[904.46,286.01],[904.45,0.47],[904.44,0.36],[904.43,11.21],[904.42,5.29]],[[904.47,9.06],[904.48,0.07],[904.49,5.57],[904.5,0.06],[904.51,4.31]]]
["binance-futures","BNBUSDT",1768175955069,[[904.46,285.98],[904.45,0.47],[904.44,0.36],[904.43,11.21],[904.42,5.29]],[[904.47,9.06],[904.48,0.07],[904.49,5.57],[904.5,0.06],[904.51,4.31]]]
["binance-futures","BNBUSDT",1768175955242,[[904.46,288.43],[904.45,0.47],[904.44,0.36],[904.43,11.21],[904.42,5.29]],[[904.47,6.43],[904.48,0.07],[904.49,5.46],[904.5,0.06],[904.51,4.31]]]
["binance-futures","BNBUSDT",1768175955268,[[904.46,288.43],[904.45,0.47],[904.44,0.36],[904.43,11.21],[904.42,5.29]],[[904.47,6.4],[904.48,0.07],[904.49,5.46],[904.5,0.06],[904.51,4.31]]]
["binance-futures","BNBUSDT",1768175955490,[[904.46,288.43],[904.45,0.47],[904.44,0.36],[904.43,11.21],[904.42,5.29]],[[904.47,6.4],[904.48,0.07],[904.49,5.46],[904.5,0.06],[904.51,2.51]]]
["binance-futures","BNBUSDT",1768175955493,[[904.46,288.43],[904.45,0.47],[904.44,0.36],[904.43,11.21],[904.42,5.29]],[[904.47,6.4],[904.48,0.07],[904.49,5.46],[904.5,0.06],[904.51,1.76]]]
["binance-futures","BNBUSDT",1768175955615,[[904.46,288.43],[904.45,0.47],[904.44,0.36],[904.43,11.21],[904.42,5.29]],[[904.47,6.44],[904.48,0.07],[904.49,5.46],[904.5,0.06],[904.51,1.76]]]
["binance-futures","BNBUSDT",1768175955867,[[904.46,288.43],[904.45,0.47],[904.44,0.36],[904.43,11.21],[904.42,5.29]],[[904.47,6.41],[904.48,0.07],[904.49,5.46],[904.5,0.06],[904.51,1.76]]]
["binance-futures","BNBUSDT",1768175956169,[[904.46,288.43],[904.45,0.47],[904.44,0.36],[904.43,11.21],[904.42,5.29]],[[904.47,6.44],[904.48,0.07],[904.49,5.46],[904.5,0.06],[904.51,1.76]]]
["binance-futures","BNBUSDT",1768175956479,[[904.46,288.43],[904.45,0.47],[904.44,0.36],[904.43,11.21],[904.42,5.29]],[[904.47,6.55],[904.48,0.07],[904.49,5.46],[904.5,0.06],[904.51,1.76]]]
["binance-futures","BNBUSDT",1768175956546,[[904.46,288.48],[904.45,0.47],[904.44,0.36],[904.43,11.21],[904.42,5.29]],[[904.47,6.55],[904.48,0.07],[904.49,5.46],[904.5,0.06],[904.51,1.76]]]
["binance-futures","BNBUSDT",1768175956774,[[904.46,288.48],[904.45,0.47],[904.44,0.36],[904.43,11.21],[904.42,5.29]],[[904.47,6.58],[904.48,0.07],[904.49,5.46],[904.5,0.06],[904.51,1.76]]]
["binance-futures","BNBUSDT",1768175957079,[[904.46,288.48],[904.45,0.47],[904.44,0.36],[904.43,11.21],[904.42,5.29]],[[904.47,6.55],[904.48,0.07],[904.49,5.46],[904.5,0.06],[904.51,1.76]]]
["binance-futures","BNBUSDT",1768175957207,[[904.46,288.47],[904.45,0.47],[904.44,0.36],[904.43,11.21],[904.42,5.29]],[[904.47,6.57],[904.48,0.07],[904.49,5.46],[904.5,0.06],[904.51,1.76]]]
["binance-futures","BNBUSDT",1768175957387,[[904.46,285.02],[904.45,0.47],[904.44,0.36],[904.43,11.21],[904.42,5.29]],[[904.47,6.6],[904.48,0.07],[904.49,5.46],[904.5,0.06],[904.51,1.76]]]
["binance-futures","BNBUSDT",1768175957534,[[904.46,285.02],[904.45,0.47],[904.44,0.36],[904.43,11.3],[904.42,5.29]],[[904.47,6.6],[904.48,0.07],[904.49,5.46],[904.5,0.06],[904.51,1.76]]]
["binance-futures","BNBUSDT",1768175957704,[[904.46,285.02],[904.45,0.47],[904.44,0.36],[904.43,11.3],[904.42,5.29]],[[904.47,6.57],[904.48,0.07],[904.49,5.46],[904.5,0.06],[904.51,1.16]]]
["binance-futures","BNBUSDT",1768175957893,[[904.46,284.9],[904.45,0.47],[904.44,0.36],[904.43,11.3],[904.42,5.29]],[[904.47,6.6],[904.48,0.07],[904.49,5.46],[904.5,0.06],[904.51,1.16]]]
["binance-futures","BNBUSDT",1768175957929,[[904.46,284.9],[904.45,0.47],[904.44,0.36],[904.43,11.21],[904.42,5.29]],[[904.47,6.6],[904.48,0.07],[904.49,5.46],[904.5,0.06],[904.51,1.16]]]
["binance-futures","BNBUSDT",1768175958006,[[904.46,284.9],[904.45,0.47],[904.44,0.36],[904.43,11.21],[904.42,5.29]],[[904.47,6.63],[904.48,0.07],[904.49,5.46],[904.5,0.06],[904.51,1.16]]]
["binance-futures","BNBUSDT",1768175958284,[[904.46,284.9],[904.45,0.47],[904.44,0.36],[904.43,11.21],[904.42,5.29]],[[904.47,6.6],[904.48,0.07],[904.49,5.46],[904.5,0.06],[904.51,1.16]]]
["binance-futures","BNBUSDT",1768175958417,[[904.46,284.89],[904.45,0.47],[904.44,0.36],[904.43,11.21],[904.42,5.29]],[[904.47,6.6],[904.48,0.07],[904.49,5.46],[904.5,0.06],[904.51,1.16]]]
["binance-futures","BNBUSDT",1768175958596,[[904.46,284.89],[904.45,0.47],[904.44,0.36],[904.43,11.21],[904.42,5.29]],[[904.47,6.63],[904.48,0.07],[904.49,5.46],[904.5,0.06],[904.51,1.16]]]
["binance-futures","BNBUSDT",1768175958894,[[904.46,285.85],[904.45,0.47],[904.44,0.36],[904.43,11.21],[904.42,5.29]],[[904.47,6.61],[904.48,0.07],[904.49,5.46],[904.5,0.06],[904.51,1.16]]]
["binance-futures","BNBUSDT",1768175959148,[[904.46,285.91],[904.45,0.47],[904.44,0.36],[904.43,11.21],[904.42,5.29]],[[904.47,6.61],[904.48,0.07],[904.49,5.46],[904.5,0.06],[904.51,1.16]]]
["binance-futures","BNBUSDT",1768175959232,[[904.46,285.91],[904.45,0.47],[904.44,0.36],[904.43,11.21],[904.42,5.29]],[[904.47,9.18],[904.48,0.07],[904.49,5.46],[904.5,0.06],[904.51,1.16]]]
["binance-futures","BNBUSDT",1768175959554,[[904.46,285.95],[904.45,0.47],[904.44,0.36],[904.43,11.21],[904.42,5.29]],[[904.47,9.15],[904.48,0.07],[904.49,5.46],[904.5,0.06],[904.51,1.16]]]
["binance-futures","BNBUSDT",1768175959603,[[904.46,285.89],[904.45,0.47],[904.44,0.36],[904.43,11.21],[904.42,5.29]],[[904.47,9.15],[904.48,0.07],[904.49,5.46],[904.5,0.06],[904.51,1.16]]]
["binance-futures","BNBUSDT",1768175959792,[[904.46,285.89],[904.45,0.47],[904.44,0.36],[904.43,11.21],[904.42,5.29]],[[904.47,9.18],[904.48,0.07],[904.49,5.46],[904.5,0.06],[904.51,1.16]]]
["binance-futures","BNBUSDT",1768175959834,[[904.46,285.89],[904.45,0.47],[904.44,0.36],[904.43,11.21],[904.42,5.29]],[[904.47,9.18],[904.48,0.07],[904.49,5.46],[904.5,0.06],[904.51,2.36]]]
["binance-futures","BNBUSDT",1768175959883,[[904.46,285.65],[904.45,0.47],[904.44,0.36],[904.43,11.21],[904.42,5.29]],[[904.47,9.18],[904.48,0.07],[904.49,5.46],[904.5,0.06],[904.51,2.36]]]
["binance-futures","BNBUSDT",1768175960042,[[904.46,285.65],[904.45,0.47],[904.44,0.36],[904.43,11.21],[904.42,5.29]],[[904.47,9.16],[904.48,0.07],[904.49,5.46],[904.5,0.06],[904.51,2.36]]]
["binance-futures","BNBUSDT",1768175960096,[[904.46,285.65],[904.45,0.47],[904.44,0.36],[904.43,11.21],[904.42,5.29]],[[904.47,9.13],[904.48,0.07],[904.49,5.46],[904.5,0.06],[904.51,2.36]]]
["binance-futures","BNBUSDT",1768175960195,[[904.46,285.65],[904.45,0.47],[904.44,0.36],[904.43,11.21],[904.42,5.29]],[[904.47,9.14],[904.48,0.07],[904.49,5.46],[904.5,0.06],[904.51,2.36]]]
["binance-futures","BNBUSDT",1768175960430,[[904.46,285.65],[904.45,0.47],[904.44,0.36],[904.43,11.21],[904.42,5.29]],[[904.47,9.17],[904.48,0.07],[904.49,5.46],[904.5,0.06],[904.51,2.36]]]
["binance-futures","BNBUSDT",1768175960697,[[904.46,285.65],[904.45,0.47],[904.44,0.36],[904.43,11.21],[904.42,5.29]],[[904.47,9.14],[904.48,0.07],[904.49,5.46],[904.5,0.06],[904.51,2.36]]]
["binance-futures","BNBUSDT",1768175961023,[[904.46,285.65],[904.45,0.47],[904.44,0.36],[904.43,11.21],[904.42,5.29]],[[904.47,9.17],[904.48,0.07],[904.49,5.46],[904.5,0.06],[904.51,2.36]]]
["binance-futures","BNBUSDT",1768175961149,[[904.46,284.31],[904.45,0.47],[904.44,0.36],[904.43,11.21],[904.42,5.29]],[[904.47,9.17],[904.48,0.07],[904.49,5.46],[904.5,0.06],[904.51,2.36]]]
["binance-futures","BNBUSDT",1768175961154,[[904.46,284.38],[904.45,0.47],[904.44,0.36],[904.43,11.21],[904.42,5.29]],[[904.47,9.17],[904.48,0.07],[904.49,5.46],[904.5,0.06],[904.51,2.36]]]
["binance-futures","BNBUSDT",1768175961292,[[904.46,284.38],[904.45,0.47],[904.44,0.36],[904.43,11.21],[904.42,5.29]],[[904.47,9.14],[904.48,0.07],[904.49,5.46],[904.5,0.06],[904.51,2.36]]]
["binance-futures","BNBUSDT",1768175961581,[[904.46,284.38],[904.45,0.47],[904.44,0.36],[904.43,11.21],[904.42,5.29]],[[904.47,11.72],[904.48,0.07],[904.49,5.46],[904.5,0.06],[904.51,2.36]]]
["binance-futures","BNBUSDT",1768175961604,[[904.46,284.31],[904.45,0.47],[904.44,0.36],[904.43,11.21],[904.42,5.29]],[[904.47,11.75],[904.48,0.07],[904.49,5.46],[904.5,0.06],[904.51,2.36]]]
["binance-futures","BNBUSDT",1768175961698,[[904.46,284.31],[904.45,0.47],[904.44,0.36],[904.43,11.21],[904.42,5.29]],[[904.47,11.75],[904.48,5.35],[904.49,5.46],[904.5,0.06],[904.51,2.36]]]
["binance-futures","BNBUSDT",1768175961739,[[904.46,284.31],[904.45,0.47],[904.44,0.36],[904.43,11.21],[904.42,5.29]],[[904.47,17.11],[904.48,5.47],[904.49,5.46],[904.5,0.06],[904.51,2.36]]]
["binance-futures","BNBUSDT",1768175961859,[[904.46,283.59],[904.45,0.47],[904.44,0.36],[904.43,11.21],[904.42,5.29]],[[904.47,17.11],[904.48,5.47],[904.49,5.46],[904.5,0.06],[904.51,2.36]]]
["binance-futures","BNBUSDT",1768175961896,[[904.46,283.59],[904.45,0.47],[904.44,0.36],[904.43,11.21],[904.42,5.29]],[[904.47,17.08],[904.48,5.47],[904.49,5.46],[904.5,0.06],[904.51,2.36]]]
["binance-futures","BNBUSDT",1768175962038,[[904.46,283.59],[904.45,0.47],[904.44,0.36],[904.43,11.21],[904.42,5.29]],[[904.47,17.07],[904.48,5.47],[904.49,5.46],[904.5,0.06],[904.51,2.36]]]
["binance-futures","BNBUSDT",1768175962075,[[904.46,283.59],[904.45,0.47],[904.44,0.36],[904.43,11.21],[904.42,5.29]],[[904.47,21.1],[904.48,5.47],[904.49,5.46],[904.5,0.06],[904.51,7.34]]]
["binance-futures","BNBUSDT",1768175962140,[[904.46,283.59],[904.45,0.47],[904.44,0.36],[904.43,11.21],[904.42,5.29]],[[904.47,25.4],[904.48,9.32],[904.49,5.46],[904.5,0.06],[904.51,5.0]]]
["binance-futures","BNBUSDT",1768175962189,[[904.46,283.59],[904.45,0.47],[904.44,0.36],[904.43,11.21],[904.42,5.29]],[[904.47,27.9],[904.48,9.42],[904.49,5.46],[904.5,0.06],[904.51,0.02]]]
["binance-futures","BNBUSDT",1768175962246,[[904.46,283.59],[904.45,0.47],[904.44,0.36],[904.43,11.21],[904.42,5.29]],[[904.47,27.77],[904.48,9.42],[904.49,5.46],[904.5,0.06]]]
["binance-futures","BNBUSDT",1768175962255,[[904.46,283.59],[904.45,0.47],[904.44,0.36],[904.43,11.21],[904.42,5.29]],[[904.47,27.07],[904.48,9.42],[904.49,5.46],[904.5,0.06],[904.58,12.48]]]
["binance-futures","BNBUSDT",1768175962507,[[904.46,283.64],[904.45,0.47],[904.44,0.36],[904.43,11.21],[904.42,5.29]],[[904.47,27.04],[904.48,9.42],[904.49,5.46],[904.5,0.06],[904.51,4.98]]]
["binance-futures","BNBUSDT",1768175962626,[[904.46,283.64],[904.45,0.47],[904.44,0.36],[904.43,11.21],[904.42,5.29]],[[904.47,27.04],[904.48,9.42],[904.49,5.46],[904.5,0.06],[904.52,10.27]]]
["binance-futures","BNBUSDT",1768175962802,[[904.46,283.64],[904.45,0.47],[904.44,0.36],[904.43,11.21],[904.42,5.29]],[[904.47,27.07],[904.48,9.42],[904.49,5.46],[904.5,0.06],[904.52,10.27]]]
["binance-futures","BNBUSDT",1768175962942,[[904.46,283.64],[904.45,0.47],[904.44,0.36],[904.43,11.21],[904.42,5.29]],[[904.47,27.09],[904.48,9.42],[904.49,5.46],[904.5,0.06],[904.52,10.27]]]
["binance-futures","BNBUSDT",1768175963039,[[904.46,283.64],[904.45,0.47],[904.44,0.36],[904.43,11.21],[904.42,5.29]],[[904.47,27.09],[904.48,9.42],[904.49,8.9],[904.5,0.06],[904.52,10.27]]]
["binance-futures","BNBUSDT",1768175963106,[[904.46,283.64],[904.45,0.47],[904.44,0.36],[904.43,11.21],[904.42,5.29]],[[904.47,27.06],[904.48,9.42],[904.49,8.9],[904.5,0.06],[904.52,10.27]]]
["binance-futures","BNBUSDT",1768175963179,[[904.46,282.67],[904.45,0.47],[904.44,0.36],[904.43,11.21],[904.42,5.29]],[[904.47,36.04],[904.48,9.42],[904.49,8.9],[904.5,0.06],[904.52,10.27]]]
["binance-futures","BNBUSDT",1768175963188,[[904.46,282.67],[904.45,0.47],[904.44,0.36],[904.43,11.21],[904.42,5.29]],[[904.47,36.05],[904.48,9.42],[904.49,8.9],[904.5,0.06],[904.52,10.27]]]
["binance-futures","BNBUSDT",1768175963281,[[904.46,282.67],[904.45,0.47],[904.44,0.36],[904.43,5.93],[904.42,5.29]],[[904.47,36.05],[904.48,9.42],[904.49,8.9],[904.5,0.06],[904.52,10.27]]]
["binance-futures","BNBUSDT",1768175963350,[[904.46,282.67],[904.45,0.47],[904.44,0.36],[904.43,5.81],[904.42,5.29]],[[904.47,36.05],[904.48,9.42],[904.49,8.9],[904.5,0.06],[904.52,10.27]]]
["binance-futures","BNBUSDT",1768175963402,[[904.46,282.67],[904.45,0.47],[904.44,0.36],[904.43,5.81],[904.42,5.29]],[[904.47,36.08],[904.48,9.42],[904.49,8.9],[904.5,0.06],[904.52,10.27]]]
["binance-futures","BNBUSDT",1768175963491,[[904.46,275.05],[904.45,0.47],[904.44,0.36],[904.43,0.02],[904.42,0.01]],[[904.47,39.77],[904.48,9.42],[904.49,8.9],[904.5,0.06],[904.52,5.29]]]
["binance-futures","BNBUSDT",1768175963542,[[904.46,275.05],[904.45,0.47],[904.44,5.34],[904.43,0.02]],[[904.47,44.7],[904.48,8.17],[904.49,8.9],[904.5,0.06],[904.52,5.29]]]
["binance-futures","BNBUSDT",1768175963591,[[904.46,275.1],[904.45,0.47],[904.44,0.36],[904.43,0.02],[904.4,3.2]],[[904.47,40.74],[904.48,8.17],[904.49,8.9],[904.5,0.06],[904.52,5.29]]]
["binance-futures","BNBUSDT",1768175963657,[[904.46,270.86],[904.45,0.47],[904.44,0.36],[904.43,0.02],[904.4,3.2]],[[904.47,39.74],[904.48,8.17],[904.49,8.9],[904.5,0.06],[904.52,5.29]]]
["binance-futures","BNBUSDT",1768175963709,[[904.46,270.86],[904.45,0.47],[904.44,0.36],[904.43,0.02],[904.4,1.63]],[[904.47,39.73],[904.48,8.17],[904.49,8.9],[904.5,0.06],[904.52,5.29]]]
["binance-futures","BNBUSDT",1768175963760,[[904.46,270.86],[904.45,0.47],[904.44,0.36],[904.43,0.02],[904.4,1.63]],[[904.47,39.73],[904.48,9.42],[904.49,8.9],[904.5,0.06],[904.52,5.29]]]
["binance-futures","BNBUSDT",1768175963819,[[904.46,270.86],[904.45,0.47],[904.44,0.29],[904.43,0.02],[904.4,1.63]],[[904.47,40.73],[904.48,9.42],[904.49,8.9],[904.5,0.06],[904.52,5.29]]]
["binance-futures","BNBUSDT",1768175963866,[[904.46,270.86],[904.45,0.47],[904.44,0.29],[904.43,5.0],[904.4,1.63]],[[904.47,45.69],[904.48,9.42],[904.49,8.9],[904.5,0.06],[904.52,5.29]]]
["binance-futures","BNBUSDT",1768175963959,[[904.46,270.86],[904.45,0.47],[904.44,0.29],[904.43,0.02],[904.4,1.63]],[[904.47,38.95],[904.48,9.42],[904.49,8.9],[904.5,0.06],[904.52,5.29]]]
["binance-futures","BNBUSDT",1768175964017,[[904.46,270.86],[904.45,0.47],[904.44,5.27],[904.43,0.02],[904.4,1.63]],[[904.47,43.94],[904.48,9.42],[904.49,8.9],[904.5,0.06],[904.52,5.29]]]
["binance-futures","BNBUSDT",1768175964070,[[904.46,270.86],[904.45,0.47],[904.44,0.29],[904.43,0.02],[904.4,1.63]],[[904.47,38.98],[904.48,9.42],[904.49,8.9],[904.5,0.06],[904.52,5.29]]]
["binance-futures","BNBUSDT",1768175964098,[[904.46,270.86],[904.45,0.47],[904.44,0.29],[904.43,5.0],[904.4,1.63]],[[904.47,43.94],[904.48,9.42],[904.49,8.9],[904.5,0.06],[904.52,5.29]]]
["binance-futures","BNBUSDT",1768175964164,[[904.46,270.86],[904.45,0.47],[904.44,0.29],[904.43,0.02],[904.4,1.63]],[[904.47,38.98],[904.48,9.42],[904.49,8.9],[904.5,0.06],[904.52,5.29]]]
["binance-futures","BNBUSDT",1768175964194,[[904.46,270.86],[904.45,0.47],[904.44,0.29],[904.43,5.0],[904.4,1.63]],[[904.47,43.94],[904.48,9.42],[904.49,8.9],[904.5,0.06],[904.52,5.29]]]
["binance-futures","BNBUSDT",1768175964246,[[904.46,270.86],[904.45,0.47],[904.44,0.29],[904.43,0.02],[904.4,1.63]],[[904.47,38.98],[904.48,9.42],[904.49,8.9],[904.5,0.06],[904.52,5.29]]]
["binance-futures","BNBUSDT",1768175964347,[[904.46,270.86],[904.45,0.47],[904.44,0.29],[904.43,5.13],[904.4,1.63]],[[904.47,43.91],[904.48,9.42],[904.49,8.9],[904.5,0.06],[904.52,5.29]]]
["binance-futures","BNBUSDT",1768175964390,[[904.46,271.13],[904.45,0.47],[904.44,0.29],[904.43,0.15],[904.4,1.63]],[[904.47,38.92],[904.48,9.42],[904.49,8.9],[904.5,0.06],[904.52,5.29]]]
["binance-futures","BNBUSDT",1768175964417,[[904.46,271.13],[904.45,0.4],[904.44,0.29],[904.43,0.02],[904.4,1.63]],[[904.47,43.88],[904.48,9.42],[904.49,8.9],[904.5,0.06],[904.52,5.29]]]
["binance-futures","BNBUSDT",1768175964555,[[904.46,271.13],[904.45,0.4],[904.44,0.29],[904.43,0.02],[904.4,1.63]],[[904.47,42.88],[904.48,9.42],[904.49,8.9],[904.5,0.06],[904.52,5.29]]]
["binance-futures","BNBUSDT",1768175964629,[[904.46,271.13],[904.45,0.4],[904.44,0.29],[904.43,0.02],[904.4,1.63]],[[904.47,42.93],[904.48,9.42],[904.49,8.9],[904.5,0.06],[904.52,5.29]]]
["binance-futures","BNBUSDT",1768175964786,[[904.46,267.0],[904.45,0.4],[904.44,0.29],[904.43,0.02],[904.4,1.63]],[[904.47,42.93],[904.48,9.42],[904.49,8.9],[904.5,0.06],[904.52,5.29]]]
["binance-futures","BNBUSDT",1768175964820,[[904.46,267.0],[904.45,0.4],[904.44,0.29],[904.43,0.02],[904.4,1.63]],[[904.47,42.93],[904.48,9.42],[904.49,8.91],[904.5,0.06],[904.52,5.29]]]
["binance-futures","BNBUSDT",1768175964932,[[904.46,267.07],[904.45,0.4],[904.44,0.29],[904.43,0.02],[904.4,1.63]],[[904.47,44.16],[904.48,9.42],[904.49,8.88],[904.5,0.06],[904.52,5.29]]]
["binance-futures","BNBUSDT",1768175965219,[[904.46,267.07],[904.45,0.4],[904.44,0.29],[904.43,0.02],[904.4,1.63]],[[904.47,44.19],[904.48,9.42],[904.49,8.87],[904.5,0.06],[904.52,5.29]]]
["binance-futures","BNBUSDT",1768175965311,[[904.46,267.07],[904.45,0.4],[904.44,0.29],[904.43,5.0],[904.4,1.63]],[[904.47,44.19],[904.48,9.42],[904.49,8.87],[904.5,0.06],[904.52,5.29]]]
["binance-futures","BNBUSDT",1768175965396,[[904.46,267.07],[904.45,0.4],[904.44,0.29],[904.43,0.02],[904.4,1.63]],[[904.47,44.19],[904.48,9.42],[904.49,8.87],[904.5,0.06],[904.52,5.29]]]
["binance-futures","BNBUSDT",1768175965459,[[904.46,267.07],[904.45,0.4],[904.44,0.29],[904.43,5.0],[904.4,1.63]],[[904.47,44.19],[904.48,9.42],[904.49,8.87],[904.5,0.06],[904.52,5.29]]]
["binance-futures","BNBUSDT",1768175965519,[[904.46,267.13],[904.45,0.4],[904.44,0.29],[904.43,0.14],[904.4,1.63]],[[904.47,44.19],[904.48,9.42],[904.49,8.89],[904.5,0.06],[904.52,5.29]]]
["binance-futures","BNBUSDT",1768175965559,[[904.46,267.13],[904.45,0.4],[904.44,0.29],[904.43,5.12],[904.4,1.63]],[[904.47,44.16],[904.48,9.42],[904.49,8.89],[904.5,0.06],[904.52,5.29]]]
["binance-futures","BNBUSDT",1768175965603,[[904.46,267.13],[904.45,0.4],[904.44,0.29],[904.43,0.14],[904.4,1.63]],[[904.47,44.16],[904.48,9.42],[904.49,8.89],[904.5,0.06],[904.52,5.29]]]
["binance-futures","BNBUSDT",1768175965679,[[904.46,267.13],[904.45,0.4],[904.44,0.29],[904.43,5.14],[904.4,1.63]],[[904.47,44.16],[904.48,9.42],[904.49,8.89],[904.5,0.06],[904.52,5.29]]]
["binance-futures","BNBUSDT",1768175965682,[[904.46,267.13],[904.45,0.4],[904.44,0.29],[904.43,0.16],[904.4,1.63]],[[904.47,44.16],[904.48,9.42],[904.49,8.89],[904.5,0.06],[904.52,5.29]]]
["binance-futures","BNBUSDT",1768175965779,[[904.46,267.13],[904.45,0.4],[904.44,0.29],[904.43,5.11],[904.4,1.63]],[[904.47,44.16],[904.48,9.42],[904.49,8.89],[904.5,0.06],[904.52,5.29]]]
["binance-futures","BNBUSDT",1768175965820,[[904.46,265.55],[904.45,0.4],[904.44,0.29],[904.43,0.02],[904.4,1.63]],[[904.47,44.19],[904.48,9.42],[904.49,8.89],[904.5,0.06],[904.52,5.29]]]
["binance-futures","BNBUSDT",1768175965867,[[904.46,265.55],[904.45,0.4],[904.44,0.29],[904.43,5.0],[904.4,1.63]],[[904.47,44.19],[904.48,9.42],[904.49,8.89],[904.5,0.06],[904.52,5.29]]]
["binance-futures","BNBUSDT",1768175965917,[[904.46,265.55],[904.45,0.4],[904.44,0.29],[904.43,0.02],[904.4,1.63]],[[904.47,44.19],[904.48,9.42],[904.49,8.89],[904.5,0.06],[904.52,5.29]]]
["binance-futures","BNBUSDT",1768175966003,[[904.46,265.53],[904.45,0.4],[904.44,0.29],[904.43,5.14],[904.4,1.63]],[[904.47,44.19],[904.48,9.42],[904.49,8.89],[904.5,0.06],[904.52,5.29]]]
["binance-futures","BNBUSDT",1768175966052,[[904.46,265.53],[904.45,0.4],[904.44,0.29],[904.43,0.16],[904.4,1.63]],[[904.47,44.19],[904.48,9.42],[904.49,8.89],[904.5,0.06],[904.52,5.29]]]
["binance-futures","BNBUSDT",1768175966109,[[904.46,265.53],[904.45,0.4],[904.44,0.29],[904.43,5.12],[904.4,1.63]],[[904.47,44.19],[904.48,9.42],[904.49,8.89],[904.5,0.06],[904.52,5.29]]]
["binance-futures","BNBUSDT",1768175966158,[[904.46,265.53],[904.45,0.4],[904.44,0.29],[904.43,0.14],[904.4,1.63]],[[904.47,43.16],[904.48,9.42],[904.49,8.89],[904.5,0.06],[904.52,5.29]]]
["binance-futures","BNBUSDT",1768175966215,[[904.46,265.53],[904.45,0.4],[904.44,0.29],[904.43,5.12],[904.4,1.63]],[[904.47,43.16],[904.48,9.42],[904.49,8.89],[904.5,0.06],[904.52,5.29]]]
["binance-futures","BNBUSDT",1768175966258,[[904.46,265.53],[904.45,0.4],[904.44,0.29],[904.43,0.14],[904.4,1.63]],[[904.47,43.16],[904.48,9.42],[904.49,8.89],[904.5,0.06],[904.52,5.29]]]
["binance-futures","BNBUSDT",1768175966316,[[904.46,265.53],[904.45,0.4],[904.44,0.29],[904.43,5.13],[904.4,1.63]],[[904.47,43.16],[904.48,9.42],[904.49,8.89],[904.5,0.06],[904.52,5.29]]]
["binance-futures","BNBUSDT",1768175966348,[[904.46,265.53],[904.45,0.4],[904.44,0.29],[904.43,0.02],[904.4,1.63]],[[904.47,43.16],[904.48,9.42],[904.49,8.89],[904.5,0.06],[904.52,5.29]]]
["binance-futures","BNBUSDT",1768175966428,[[904.46,265.53],[904.45,0.4],[904.44,0.29],[904.43,5.12],[904.4,1.63]],[[904.47,43.19],[904.48,9.42],[904.49,8.89],[904.5,0.06],[904.52,5.29]]]
["binance-futures","BNBUSDT",1768175966459,[[904.46,265.43],[904.45,0.4],[904.44,0.29],[904.43,0.14],[904.4,1.63]],[[904.47,43.19],[904.48,9.42],[904.49,8.89],[904.5,0.06],[904.52,5.29]]]
["binance-futures","BNBUSDT",1768175966523,[[904.46,265.43],[904.45,0.4],[904.44,0.29],[904.43,5.12],[904.4,1.63]],[[904.47,43.19],[904.48,9.42],[904.49,8.89],[904.5,0.06],[904.52,5.29]]]
["binance-futures","BNBUSDT",1768175966598,[[904.46,265.43],[904.45,0.4],[904.44,0.29],[904.43,0.02],[904.4,1.63]],[[904.47,43.19],[904.48,9.42],[904.49,8.89],[904.5,0.06],[904.52,5.29]]]
["binance-futures","BNBUSDT",1768175966626,[[904.46,265.43],[904.45,0.4],[904.44,0.29],[904.43,5.12],[904.4,1.63]],[[904.47,43.19],[904.48,9.42],[904.49,8.89],[904.5,0.06],[904.52,5.29]]]
["binance-futures","BNBUSDT",1768175966703,[[904.46,265.43],[904.45,0.4],[904.44,0.29],[904.43,0.14],[904.4,1.63]],[[904.47,43.19],[904.48,9.42],[904.49,8.89],[904.5,0.06],[904.52,5.29]]]
["binance-futures","BNBUSDT",1768175966729,[[904.46,265.43],[904.45,0.4],[904.44,0.29],[904.43,5.13],[904.4,1.63]],[[904.47,43.16],[904.48,9.42],[904.49,8.89],[904.5,0.06],[904.52,5.29]]]
["binance-futures","BNBUSDT",1768175966765,[[904.46,265.43],[904.45,0.4],[904.44,0.29],[904.43,0.15],[904.4,1.63]],[[904.47,43.16],[904.48,9.42],[904.49,8.89],[904.5,0.06],[904.52,5.29]]]
["binance-futures","BNBUSDT",1768175966859,[[904.46,265.43],[904.45,0.4],[904.44,0.29],[904.43,5.13],[904.4,1.63]],[[904.47,43.16],[904.48,9.42],[904.49,8.89],[904.5,0.06],[904.52,5.29]]]
["binance-futures","BNBUSDT",1768175966906,[[904.46,265.43],[904.45,0.4],[904.44,0.29],[904.43,0.15],[904.4,1.63]],[[904.47,43.16],[904.48,9.42],[904.49,8.89],[904.5,0.06],[904.52,5.29]]]
["binance-futures","BNBUSDT",1768175966920,[[904.46,265.43],[904.45,0.4],[904.44,0.29],[904.43,0.02],[904.4,1.63]],[[904.47,44.16],[904.48,9.42],[904.49,8.89],[904.5,0.06],[904.52,5.29]]]
["binance-futures","BNBUSDT",1768175967001,[[904.46,265.43],[904.45,0.4],[904.44,0.29],[904.43,0.02],[904.42,4.98]],[[904.47,43.16],[904.48,9.42],[904.49,8.89],[904.5,0.06],[904.52,5.29]]]
["binance-futures","BNBUSDT",1768175967067,[[904.46,265.43],[904.45,0.4],[904.44,0.29],[904.43,0.02],[904.42,4.98]],[[904.47,43.19],[904.48,9.42],[904.49,8.89],[904.5,0.06],[904.52,5.29]]]
["binance-futures","BNBUSDT",1768175967117,[[904.46,265.43],[904.45,0.4],[904.44,0.29],[904.43,5.14]],[[904.47,43.19],[904.48,9.42],[904.49,8.89],[904.5,0.06],[904.52,5.29]]]
["binance-futures","BNBUSDT",1768175967179,[[904.46,265.43],[904.45,0.4],[904.44,0.29],[904.43,0.02],[904.24,10.47]],[[904.47,43.19],[904.48,9.42],[904.49,8.89],[904.5,0.06],[904.52,5.29]]]
["binance-futures","BNBUSDT",1768175967246,[[904.46,265.43],[904.45,0.4],[904.44,0.29],[904.43,0.02],[904.24,10.47]],[[904.47,44.19],[904.48,9.42],[904.49,8.89],[904.5,0.06],[904.52,5.29]]]
["binance-futures","BNBUSDT",1768175967302,[[904.46,265.43],[904.45,0.4],[904.44,0.29],[904.43,0.02],[904.24,10.47]],[[904.47,43.19],[904.48,9.42],[904.49,8.89],[904.5,0.06],[904.52,5.29]]]
["binance-futures","BNBUSDT",1768175967365,[[904.46,265.43],[904.45,0.4],[904.44,0.29],[904.43,5.13],[904.24,10.47]],[[904.47,43.16],[904.48,9.42],[904.49,8.89],[904.5,0.06],[904.52,5.29]]]
["binance-futures","BNBUSDT",1768175967396,[[904.46,265.43],[904.45,0.4],[904.44,0.29],[904.43,0.02],[904.24,10.47]],[[904.47,43.16],[904.48,9.42],[904.49,8.89],[904.5,0.06],[904.52,5.29]]]
["binance-futures","BNBUSDT",1768175967432,[[904.46,265.43],[904.45,0.4],[904.44,0.29],[904.43,0.02],[904.42,4.98]],[[904.47,43.16],[904.48,9.42],[904.49,8.89],[904.5,0.06],[904.52,5.29]]]
["binance-futures","BNBUSDT",1768175967544,[[904.46,265.44],[904.45,0.4],[904.44,0.29],[904.43,0.02],[904.42,4.98]],[[904.47,43.4],[904.48,9.42],[904.49,8.89],[904.5,0.06],[904.52,5.29]]]
["binance-futures","BNBUSDT",1768175967623,[[904.46,265.43],[904.45,0.4],[904.44,0.29],[904.43,0.02],[904.42,4.98]],[[904.47,43.43],[904.48,9.42],[904.49,8.89],[904.5,0.06],[904.52,5.29]]]
["binance-futures","BNBUSDT",1768175967930,[[904.46,265.43],[904.45,0.4],[904.44,0.29],[904.43,0.02],[904.42,4.98]],[[904.47,43.4],[904.48,9.42],[904.49,8.89],[904.5,0.06],[904.52,5.29]]]
["binance-futures","BNBUSDT",1768175968140,[[904.46,265.43],[904.45,0.4],[904.44,0.18],[904.43,0.02],[904.42,4.98]],[[904.47,43.4],[904.48,9.42],[904.49,8.89],[904.5,0.06],[904.52,5.29]]]
["binance-futures","BNBUSDT",1768175968253,[[904.46,265.43],[904.45,0.4],[904.44,0.19],[904.43,0.02],[904.42,4.98]],[[904.47,43.42],[904.48,9.42],[904.49,8.89],[904.5,0.06],[904.52,5.29]]]
["binance-futures","BNBUSDT",1768175968346,[[904.46,265.41],[904.45,0.55],[904.44,0.19],[904.43,5.12]],[[904.47,43.42],[904.48,9.42],[904.49,8.89],[904.5,0.06],[904.52,5.29]]]
["binance-futures","BNBUSDT",1768175968395,[[904.46,265.43],[904.45,0.55],[904.44,0.19],[904.43,5.12],[892.56,7.75]],[[904.47,44.4],[904.48,9.42],[904.49,8.89],[904.5,0.06],[904.52,5.29]]]
["binance-futures","BNBUSDT",1768175968532,[[904.46,265.48],[904.45,0.55],[904.44,0.19],[904.43,5.12],[892.56,7.75]],[[904.47,44.37],[904.48,9.42],[904.49,8.89],[904.5,0.06],[904.52,5.29]]]
["binance-futures","BNBUSDT",1768175968669,[[904.46,265.48],[904.45,0.55],[904.44,0.19],[904.43,5.12],[892.56,7.75]],[[904.47,44.27],[904.48,9.42],[904.49,8.89],[904.5,0.06],[904.52,5.29]]]
["binance-futures","BNBUSDT",1768175968742,[[904.46,265.48],[904.45,0.55],[904.44,0.19],[904.43,5.12],[892.56,7.75]],[[904.47,43.27],[904.48,9.42],[904.49,8.89],[904.5,0.06],[904.52,5.29]]]
["binance-futures","BNBUSDT",1768175968863,[[904.46,265.48],[904.45,0.55],[904.44,0.19],[904.43,5.12],[904.39,0.63]],[[904.47,43.3],[904.48,9.42],[904.49,8.89],[904.5,0.06],[904.52,5.29]]]
["binance-futures","BNBUSDT",1768175968938,[[904.46,266.45],[904.45,5.53],[904.44,0.19],[904.43,0.14],[904.39,0.63]],[[904.47,25.06],[904.48,9.21],[904.49,13.75],[904.5,0.06],[904.52,5.29]]]
["binance-futures","BNBUSDT",1768175968983,[[904.46,266.45],[904.45,0.69],[904.44,0.19],[904.43,0.14],[904.39,0.63]],[[904.47,24.9],[904.48,9.21],[904.49,8.77],[904.5,0.06],[904.52,5.29]]]
["binance-futures","BNBUSDT",1768175969040,[[904.46,266.45],[904.45,0.69],[904.44,0.19],[904.43,0.14],[904.39,0.03]],[[904.47,24.9],[904.48,7.96],[904.49,8.77],[904.5,0.06],[904.52,5.29]]]
["binance-futures","BNBUSDT",1768175969082,[[904.46,266.45],[904.45,0.69],[904.44,0.19],[904.43,5.12],[904.4,0.12]],[[904.47,35.19],[904.48,7.96],[904.49,9.04],[904.5,0.06],[904.52,5.29]]]
["binance-futures","BNBUSDT",1768175969148,[[904.46,266.45],[904.45,0.69],[904.44,0.19],[904.43,5.24],[904.4,0.12]],[[904.47,35.16],[904.48,7.96],[904.49,9.04],[904.5,0.06],[904.52,5.29]]]
["binance-futures","BNBUSDT",1768175969424,[[904.46,266.45],[904.45,0.69],[904.44,5.17],[904.43,0.26],[904.4,0.12]],[[904.47,35.16],[904.48,7.96],[904.49,9.04],[904.5,0.06],[904.52,5.29]]]
["binance-futures","BNBUSDT",1768175969476,[[904.46,265.48],[904.45,0.69],[904.44,5.3],[904.43,0.26],[904.4,0.12]],[[904.47,35.19],[904.48,7.96],[904.49,9.04],[904.5,0.06],[904.52,5.29]]]
["binance-futures","BNBUSDT",1768175969645,[[904.46,265.48],[904.45,0.69],[904.44,5.3],[904.43,0.26],[904.4,0.12]],[[904.47,34.95],[904.48,7.96],[904.49,9.04],[904.5,0.06],[904.52,5.29]]]
["binance-futures","BNBUSDT",1768175969658,[[904.46,265.48],[904.45,0.69],[904.44,5.3],[904.43,0.26],[904.4,0.12]],[[904.47,35.2],[904.48,7.96],[904.49,9.04],[904.5,0.06],[904.52,5.29]]]
["binance-futures","BNBUSDT",1768175969781,[[904.46,265.48],[904.45,0.69],[904.44,5.3],[904.43,0.26],[904.4,0.12]],[[904.47,35.17],[904.48,7.96],[904.49,9.04],[904.5,0.06],[904.52,5.29]]]
["binance-futures","BNBUSDT",1768175969832,[[904.46,265.48],[904.45,0.55],[904.44,0.19],[904.43,5.0],[904.4,0.01]],[[904.47,40.89],[904.48,7.96],[904.49,9.04],[904.5,0.06],[904.52,5.29]]]
["binance-futures","BNBUSDT",1768175969885,[[904.46,265.48],[904.45,0.55],[904.44,0.19],[904.43,5.13],[904.4,0.01]],[[904.47,39.89],[904.48,7.96],[904.49,9.04],[904.5,0.06],[904.52,5.29]]]
["binance-futures","BNBUSDT",1768175969919,[[904.46,265.48],[904.45,0.55],[904.44,0.19],[904.43,5.13],[904.4,0.01]],[[904.47,39.89],[904.48,7.96],[904.49,9.03],[904.5,0.06],[904.52,5.29]]]
["binance-futures","BNBUSDT",1768175970076,[[904.46,265.48],[904.45,0.55],[904.44,0.19],[904.43,5.13],[904.4,0.01]],[[904.47,39.92],[904.48,7.96],[904.49,9.03],[904.5,0.06],[904.52,5.29]]]
["binance-futures","BNBUSDT",1768175970126,[[904.46,265.48],[904.45,0.55],[904.44,5.17],[904.43,0.15],[904.4,0.01]],[[904.47,39.92],[904.48,7.96],[904.49,9.03],[904.5,0.06],[904.52,5.29]]]
["binance-futures","BNBUSDT",1768175970139,[[904.46,265.48],[904.45,0.55],[904.44,5.29],[904.43,0.15],[904.4,0.01]],[[904.47,40.9],[904.48,7.96],[904.49,9.03],[904.5,0.06],[904.52,5.29]]]
["binance-futures","BNBUSDT",1768175970219,[[904.46,265.48],[904.45,0.55],[904.44,5.29],[904.43,0.15],[904.4,0.01]],[[904.47,40.9],[904.48,7.96],[904.49,9.02],[904.5,0.06],[904.52,5.29]]]
["binance-futures","BNBUSDT",1768175970245,[[904.46,265.48],[904.45,0.55],[904.44,5.29],[904.43,0.15],[904.4,0.01]],[[904.47,39.9],[904.48,7.96],[904.49,9.02],[904.5,0.06],[904.52,5.29]]]
["binance-futures","BNBUSDT",1768175970346,[[904.46,265.48],[904.45,0.55],[904.44,5.29],[904.43,0.15],[904.4,0.01]],[[904.47,39.87],[904.48,7.96],[904.49,9.02],[904.5,0.06],[904.52,5.29]]]
["binance-futures","BNBUSDT",1768175970507,[[904.46,265.47],[904.45,5.53],[904.44,0.31],[904.43,0.15],[904.4,0.01]],[[904.47,21.45],[904.48,12.94],[904.49,9.02],[904.5,0.06],[904.52,5.29]]]
["binance-futures","BNBUSDT",1768175970555,[[904.46,265.47],[904.45,5.64],[904.44,0.3],[904.43,0.15],[904.4,0.01]],[[904.47,21.45],[904.48,12.94],[904.49,9.03],[904.5,0.06],[904.52,5.29]]]
["binance-futures","BNBUSDT",1768175970625,[[904.46,266.44],[904.45,5.66],[904.44,0.3],[904.43,0.15],[904.4,0.01]],[[904.47,21.96],[904.48,12.94],[904.49,9.03],[904.5,0.06],[904.52,5.29]]]
["binance-futures","BNBUSDT",1768175970677,[[904.46,265.47],[904.45,5.78],[904.44,0.3],[904.43,0.15],[904.4,0.01]],[[904.47,21.99],[904.48,12.94],[904.49,9.03],[904.5,0.06],[904.52,5.29]]]
["binance-futures","BNBUSDT",1768175970750,[[904.46,265.47],[904.45,5.78],[904.44,0.3],[904.43,0.15],[904.4,0.01]],[[904.47,26.95],[904.48,7.96],[904.49,9.03],[904.5,0.06],[904.52,5.29]]]
["binance-futures","BNBUSDT",1768175970975,[[904.46,265.47],[904.45,5.78],[904.44,0.3],[904.43,0.15],[904.4,0.01]],[[904.47,28.74],[904.48,7.96],[904.49,9.03],[904.5,0.06],[904.52,5.29]]]
["binance-futures","BNBUSDT",1768175971021,[[904.46,265.47],[904.45,5.76],[904.44,0.3],[904.43,0.15],[904.4,0.01]],[[904.47,28.74],[904.48,7.96],[904.49,9.03],[904.5,0.06],[904.52,5.29]]]
["binance-futures","BNBUSDT",1768175971077,[[904.46,265.47],[904.45,5.76],[904.44,0.3],[904.43,0.15],[904.4,0.01]],[[904.47,29.72],[904.48,7.96],[904.49,9.03],[904.5,0.06],[904.52,5.29]]]
["binance-futures","BNBUSDT",1768175971112,[[904.46,265.47],[904.45,5.76],[904.44,0.3],[904.43,0.15],[904.4,0.01]],[[904.47,28.72],[904.48,7.96],[904.49,9.03],[904.5,0.06],[904.52,5.29]]]
["binance-futures","BNBUSDT",1768175971193,[[904.46,265.43],[904.45,5.76],[904.44,0.3],[904.43,0.15],[904.4,0.01]],[[904.47,28.8],[904.48,7.96],[904.49,9.03],[904.5,0.06],[904.52,5.29]]]
["binance-futures","BNBUSDT",1768175971258,[[904.46,265.43],[904.45,5.76],[904.44,0.3],[904.43,0.15],[904.4,0.01]],[[904.47,28.83],[904.48,7.96],[904.49,9.03],[904.5,0.06],[904.52,5.29]]]
["binance-futures","BNBUSDT",1768175971545,[[904.46,265.48],[904.45,5.76],[904.44,0.3],[904.43,0.15],[904.4,0.01]],[[904.47,28.8],[904.48,7.96],[904.49,9.03],[904.5,0.06],[904.52,5.29]]]
["binance-futures","BNBUSDT",1768175971648,[[904.46,265.48],[904.45,0.78],[904.44,5.28],[904.43,0.15],[904.4,0.01]],[[904.47,28.8],[904.48,7.96],[904.49,9.03],[904.5,0.06],[904.52,5.29]]]
["binance-futures","BNBUSDT",1768175971719,[[904.46,265.48],[904.45,0.78],[904.44,5.39],[904.43,0.15],[904.4,0.01]],[[904.47,28.8],[904.48,7.96],[904.49,9.03],[904.5,0.06],[904.52,5.29]]]
["binance-futures","BNBUSDT",1768175971846,[[904.46,265.48],[904.45,0.78],[904.44,5.39],[904.43,0.15],[904.4,0.01]],[[904.47,28.81],[904.48,7.96],[904.49,9.03],[904.5,0.06],[904.52,5.29]]]
["binance-futures","BNBUSDT",1768175971902,[[904.46,266.45],[904.45,5.9],[904.44,0.41],[904.43,0.15],[904.4,0.01]],[[904.47,24.83],[904.48,7.96],[904.49,9.03],[904.5,0.06],[904.52,5.29]]]
["binance-futures","BNBUSDT",1768175972055,[[904.46,266.45],[904.45,5.9],[904.44,0.41],[904.43,0.15],[904.4,0.01]],[[904.47,24.83],[904.48,7.98],[904.49,9.03],[904.5,0.06],[904.52,5.29]]]
["binance-futures","BNBUSDT",1768175972118,[[904.46,265.48],[904.45,5.9],[904.44,0.41],[904.43,0.15],[904.4,0.01]],[[904.47,24.83],[904.48,7.98],[904.49,9.03],[904.5,0.06],[904.52,5.29]]]
["binance-futures","BNBUSDT",1768175972197,[[904.46,265.48],[904.45,5.9],[904.44,0.41],[904.43,0.15],[904.4,0.01]],[[904.47,24.8],[904.48,7.98],[904.49,9.03],[904.5,0.06],[904.52,5.29]]]
["binance-futures","BNBUSDT",1768175972256,[[904.46,266.45],[904.45,5.9],[904.44,0.41],[904.43,0.15],[904.4,0.01]],[[904.47,25.8],[904.48,7.98],[904.49,9.03],[904.5,0.06],[904.52,5.29]]]
["binance-futures","BNBUSDT",1768175972308,[[904.46,266.45],[904.45,5.9],[904.44,0.41],[904.43,0.15],[904.4,0.01]],[[904.47,24.78],[904.48,7.98],[904.49,9.03],[904.5,0.06],[904.52,5.29]]]
["binance-futures","BNBUSDT",1768175972495,[[904.46,266.45],[904.45,5.9],[904.44,0.41],[904.43,0.15],[904.4,0.01]],[[904.47,24.81],[904.48,7.98],[904.49,9.03],[904.5,0.06],[904.52,5.29]]]
["binance-futures","BNBUSDT",1768175972626,[[904.46,266.45],[904.45,5.9],[904.44,0.41],[904.43,0.15],[904.4,0.01]],[[904.47,24.8],[904.48,7.98],[904.49,9.03],[904.5,0.06],[904.52,5.29]]]
["binance-futures","BNBUSDT",1768175972752,[[904.46,266.45],[904.45,5.9],[904.44,0.41],[904.43,0.15],[904.4,0.01]],[[904.47,24.77],[904.48,7.98],[904.49,9.03],[904.5,0.06],[904.52,5.29]]]
["binance-futures","BNBUSDT",1768175972978,[[904.46,265.48],[904.45,5.9],[904.44,0.41],[904.43,0.15],[904.4,0.01]],[[904.47,24.81],[904.48,7.98],[904.49,9.03],[904.5,0.06],[904.52,5.29]]]
["binance-futures","BNBUSDT",1768175973051,[[904.46,265.48],[904.45,5.9],[904.44,0.41],[904.43,0.15],[904.4,0.01]],[[904.47,24.84],[904.48,7.98],[904.49,9.03],[904.5,0.06],[904.52,5.29]]]
["binance-futures","BNBUSDT",1768175973096,[[904.46,265.48],[904.45,5.9],[904.44,0.41],[904.43,0.15],[904.4,0.01]],[[904.47,24.86],[904.48,7.98],[904.49,9.03],[904.5,0.06],[904.52,5.29]]]
["binance-futures","BNBUSDT",1768175973177,[[904.46,265.48],[904.45,5.9],[904.44,0.41],[904.43,0.15],[904.4,0.01]],[[904.47,25.02],[904.48,7.98],[904.49,9.03],[904.5,0.06],[904.52,5.29]]]
["binance-futures","BNBUSDT",1768175973251,[[904.46,265.48],[904.45,5.9],[904.44,0.41],[904.43,0.15],[904.4,0.01]],[[904.47,25.02],[904.48,7.96],[904.49,9.03],[904.5,0.06],[904.52,5.29]]]
["binance-futures","BNBUSDT",1768175973365,[[904.46,265.48],[904.45,5.9],[904.44,0.41],[904.43,0.15],[904.4,0.01]],[[904.47,24.99],[904.48,7.96],[904.49,9.03],[904.5,0.06],[904.52,5.29]]]
["binance-futures","BNBUSDT",1768175973661,[[904.46,265.48],[904.45,0.92],[904.44,0.41],[904.43,0.15],[904.4,0.01]],[[904.47,26.67],[904.48,7.96],[904.49,9.03],[904.5,0.06],[904.52,5.29]]]
["binance-futures","BNBUSDT",1768175973712,[[904.46,265.48],[904.45,0.67],[904.44,5.29],[904.43,0.02],[904.4,0.01]],[[904.47,29.52],[904.48,7.96],[904.49,9.03],[904.5,0.06],[904.52,5.29]]]
["binance-futures","BNBUSDT",1768175973784,[[904.46,265.48],[904.45,5.65],[904.44,0.31],[904.43,0.02],[904.4,0.01]],[[904.47,28.52],[904.48,7.96],[904.49,9.03],[904.5,0.06],[904.52,5.29]]]
["binance-futures","BNBUSDT",1768175973797,[[904.46,265.48],[904.45,5.78],[904.44,0.31],[904.43,0.02],[904.4,0.01]],[[904.47,28.52],[904.48,7.96],[904.49,9.03],[904.5,0.06],[904.52,5.29]]]
["binance-futures","BNBUSDT",1768175973894,[[904.46,265.47],[904.45,5.78],[904.44,0.31],[904.43,0.02],[904.4,0.01]],[[904.47,27.82],[904.48,7.96],[904.49,9.03],[904.5,0.06],[904.52,5.29]]]
["binance-futures","BNBUSDT",1768175973959,[[904.46,265.47],[904.45,0.67],[904.44,5.29],[904.43,0.02],[904.4,0.01]],[[904.47,32.27],[904.48,7.96],[904.49,9.03],[904.5,0.06],[904.52,5.29]]]
["binance-futures","BNBUSDT",1768175974018,[[904.46,265.47],[904.45,0.67],[904.44,5.29],[904.43,0.02],[904.4,0.01]],[[904.47,34.09],[904.48,7.96],[904.49,9.03],[904.5,0.06],[904.52,5.29]]]
["binance-futures","BNBUSDT",1768175974300,[[904.46,265.48],[904.45,0.67],[904.44,5.29],[904.43,0.02],[904.4,0.01]],[[904.47,34.12],[904.48,8.26],[904.49,8.76],[904.5,0.06],[904.52,5.29]]]
["binance-futures","BNBUSDT",1768175974511,[[904.46,265.56],[904.45,0.67],[904.44,5.29],[904.43,0.02],[904.4,0.01]],[[904.47,35.1],[904.48,8.26],[904.49,8.76],[904.5,0.06],[904.52,5.29]]]
["binance-futures","BNBUSDT",1768175974587,[[904.46,265.56],[904.45,0.67],[904.44,5.29],[904.43,0.02],[904.4,0.01]],[[904.47,35.07],[904.48,8.26],[904.49,8.76],[904.5,0.06],[904.52,5.29]]]
["binance-futures","BNBUSDT",1768175974799,[[904.46,266.53],[904.45,0.67],[904.44,5.29],[904.43,0.02],[904.4,0.01]],[[904.47,23.23],[904.48,8.26],[904.49,8.76],[904.5,0.06],[904.52,5.29]]]
["binance-futures","BNBUSDT",1768175974846,[[904.46,271.49],[904.45,0.67],[904.44,0.31],[904.43,0.02],[904.41,2.8]],[[904.47,10.15],[904.48,5.36],[904.49,13.74],[904.5,0.06],[904.52,5.29]]]
["binance-futures","BNBUSDT",1768175974893,[[904.46,271.49],[904.45,0.67],[904.44,0.31],[904.43,0.02],[904.41,2.8]],[[904.47,10.2],[904.48,5.36],[904.49,9.06],[904.5,0.06],[904.52,5.29]]]
["binance-futures","BNBUSDT",1768175974925,[[904.46,271.49],[904.45,0.67],[904.44,0.31],[904.43,0.02],[904.41,2.8]],[[904.47,10.2],[904.48,7.64],[904.49,9.06],[904.5,0.06],[904.52,5.29]]]
["binance-futures","BNBUSDT",1768175975054,[[904.46,271.49],[904.45,0.67],[904.44,0.31],[904.43,0.02],[904.41,2.8]],[[904.47,10.2],[904.48,7.64],[904.49,14.15],[904.5,0.06],[904.52,5.29]]]
["binance-futures","BNBUSDT",1768175975219,[[904.46,271.49],[904.45,0.67],[904.44,0.31],[904.43,0.02],[904.41,2.8]],[[904.47,10.17],[904.48,7.64],[904.49,14.15],[904.5,0.06],[904.52,5.29]]]
["binance-futures","BNBUSDT",1768175975418,[[904.46,283.61],[904.45,0.67],[904.44,0.31],[904.43,0.02],[904.41,2.8]],[[904.47,1.72],[904.48,0.08],[904.49,3.47],[904.5,0.36],[904.52,2.48]]]
["binance-futures","BNBUSDT",1768175975449,[[904.46,283.61],[904.45,0.67],[904.44,0.31],[904.43,0.02],[904.41,2.8]],[[904.47,1.72],[904.48,0.07],[904.49,3.47],[904.5,0.36],[904.52,2.48]]]
["binance-futures","BNBUSDT",1768175975500,[[904.46,279.81],[904.45,0.67],[904.44,0.31],[904.43,0.02],[904.41,2.8]],[[904.47,1.75],[904.48,0.07],[904.49,3.47],[904.5,0.36],[904.52,2.48]]]
["binance-futures","BNBUSDT",1768175975556,[[904.46,279.81],[904.45,0.67],[904.44,0.31],[904.43,0.02],[904.41,2.8]],[[904.47,1.77],[904.48,0.07],[904.49,3.47],[904.5,0.36],[904.52,2.48]]]
["binance-futures","BNBUSDT",1768175975620,[[904.46,279.81],[904.45,0.69],[904.44,0.31],[904.43,0.02],[904.41,2.8]],[[904.47,1.77],[904.48,0.07],[904.49,3.47],[904.5,0.36],[904.52,2.48]]]
["binance-futures","BNBUSDT",1768175975727,[[904.46,275.39],[904.45,0.69],[904.44,0.31],[904.43,0.02],[904.41,2.8]],[[904.47,1.77],[904.48,0.07],[904.49,3.47],[904.5,0.36],[904.52,7.46]]]
["binance-futures","BNBUSDT",1768175975776,[[904.46,274.19],[904.45,0.69],[904.44,0.18],[904.43,0.02],[904.41,2.8]],[[904.47,9.61],[904.48,0.07],[904.49,3.47],[904.5,0.36],[904.52,2.48]]]
["binance-futures","BNBUSDT",1768175975820,[[904.46,274.19],[904.45,0.69],[904.44,0.18],[904.43,0.02],[904.41,2.8]],[[904.47,7.15],[904.48,0.07],[904.49,3.47],[904.5,0.36],[904.52,2.48]]]
["binance-futures","BNBUSDT",1768175975876,[[904.46,274.19],[904.45,0.69],[904.44,0.18],[904.43,0.02],[904.41,2.8]],[[904.47,11.05],[904.48,0.07],[904.49,3.47],[904.5,0.36],[904.52,2.48]]]
["binance-futures","BNBUSDT",1768175975939,[[904.46,274.19],[904.45,0.69],[904.44,0.18],[904.43,0.02],[904.41,2.8]],[[904.47,11.05],[904.48,0.07],[904.49,3.47],[904.5,5.44],[904.52,2.48]]]
["binance-futures","BNBUSDT",1768175976072,[[904.46,274.19],[904.45,0.69],[904.44,0.18],[904.43,0.02],[904.41,2.8]],[[904.47,11.08],[904.48,0.07],[904.49,3.47],[904.5,5.44],[904.52,2.48]]]
["binance-futures","BNBUSDT",1768175976258,[[904.46,274.25],[904.45,0.69],[904.44,0.18],[904.43,0.02],[904.41,2.8]],[[904.47,11.08],[904.48,0.07],[904.49,3.47],[904.5,5.44],[904.52,2.48]]]
["binance-futures","BNBUSDT",1768175976355,[[904.46,274.02],[904.45,0.69],[904.44,0.18],[904.43,0.02],[904.41,2.8]],[[904.47,13.76],[904.48,0.07],[904.49,3.47],[904.5,5.44],[904.52,2.48]]]
["binance-futures","BNBUSDT",1768175976378,[[904.46,274.02],[904.45,0.69],[904.44,0.18],[904.43,0.02],[904.41,2.8]],[[904.47,14.1],[904.48,0.07],[904.49,3.47],[904.5,5.44],[904.52,2.48]]]
["binance-futures","BNBUSDT",1768175976554,[[904.46,274.02],[904.45,0.69],[904.44,0.18],[904.43,0.02],[904.41,2.8]],[[904.47,11.54],[904.48,0.07],[904.49,3.47],[904.5,5.44],[904.52,2.48]]]
["binance-futures","BNBUSDT",1768175976703,[[904.46,274.02],[904.45,0.69],[904.44,0.18],[904.43,0.02],[904.41,2.8]],[[904.47,11.57],[904.48,0.07],[904.49,3.47],[904.5,5.44],[904.52,2.48]]]
["binance-futures","BNBUSDT",1768175976774,[[904.46,272.44],[904.45,0.69],[904.44,0.18],[904.43,0.02],[904.41,2.8]],[[904.47,14.11],[904.48,0.07],[904.49,3.47],[904.5,5.44],[904.52,2.48]]]
["binance-futures","BNBUSDT",1768175977021,[[904.46,272.44],[904.45,0.69],[904.44,0.18],[904.43,0.02],[904.41,2.8]],[[904.47,11.52],[904.48,0.07],[904.49,3.47],[904.5,5.44],[904.52,2.48]]]
["binance-futures","BNBUSDT",1768175977084,[[904.46,272.68],[904.45,0.69],[904.44,0.18],[904.43,0.02],[904.41,2.8]],[[904.47,11.07],[904.48,0.07],[904.49,3.47],[904.5,5.44],[904.52,2.48]]]
["binance-futures","BNBUSDT",1768175977130,[[904.46,272.68],[904.45,0.69],[904.44,0.18],[904.43,0.02],[904.41,2.8]],[[904.47,11.22],[904.48,0.07],[904.49,3.47],[904.5,5.44],[904.52,2.48]]]
["binance-futures","BNBUSDT",1768175977329,[[904.46,272.68],[904.45,0.69],[904.44,0.18],[904.43,0.02],[904.41,2.8]],[[904.47,11.25],[904.48,0.07],[904.49,3.47],[904.5,5.44],[904.52,2.48]]]
["binance-futures","BNBUSDT",1768175977511,[[904.46,272.76],[904.45,0.69],[904.44,0.18],[904.43,0.02],[904.41,2.8]],[[904.47,11.25],[904.48,0.07],[904.49,3.47],[904.5,5.44],[904.52,2.48]]]
["binance-futures","BNBUSDT",1768175977629,[[904.46,271.84],[904.45,0.69],[904.44,0.18],[904.43,0.02],[904.41,2.8]],[[904.47,11.22],[904.48,0.07],[904.49,3.47],[904.5,5.44],[904.52,2.48]]]
["binance-futures","BNBUSDT",1768175977678,[[904.46,272.06],[904.45,0.69],[904.44,0.18],[904.43,0.02],[904.41,2.8]],[[904.47,7.22],[904.48,0.07],[904.49,3.47],[904.5,5.34],[904.52,2.48]]]
["binance-futures","BNBUSDT",1768175977836,[[904.46,272.07],[904.45,0.69],[904.44,0.18],[904.43,0.02],[904.41,2.8]],[[904.47,10.06],[904.48,0.07],[904.49,3.47],[904.5,5.34],[904.52,2.48]]]
["binance-futures","BNBUSDT",1768175977888,[[904.46,272.07],[904.45,0.69],[904.44,0.18],[904.43,0.02],[904.41,2.8]],[[904.47,10.09],[904.48,0.07],[904.49,3.47],[904.5,5.34],[904.52,2.48]]]
["binance-futures","BNBUSDT",1768175978024,[[904.46,271.82],[904.45,0.69],[904.44,0.18],[904.43,0.02],[904.41,2.8]],[[904.47,10.32],[904.48,0.07],[904.49,3.47],[904.5,5.34],[904.52,2.48]]]
["binance-futures","BNBUSDT",1768175978199,[[904.46,271.82],[904.45,0.69],[904.44,0.18],[904.43,0.02],[904.41,2.8]],[[904.47,10.29],[904.48,0.07],[904.49,3.47],[904.5,5.34],[904.52,2.48]]]
["binance-futures","BNBUSDT",1768175978269,[[904.46,271.82],[904.45,0.69],[904.44,0.18],[904.43,0.02],[904.41,2.8]],[[904.47,10.29],[904.48,0.07],[904.49,8.45],[904.5,0.36],[904.52,2.48]]]
["binance-futures","BNBUSDT",1768175978339,[[904.46,271.82],[904.45,0.69],[904.44,0.18],[904.43,0.02],[904.41,2.8]],[[904.47,10.29],[904.48,0.08],[904.49,8.57],[904.5,0.36],[904.52,2.48]]]
["binance-futures","BNBUSDT",1768175978386,[[904.46,272.06],[904.45,0.69],[904.44,0.18],[904.43,0.02],[904.41,2.8]],[[904.47,8.3],[904.48,0.08],[904.49,8.45],[904.5,0.36],[904.52,2.48]]]
["binance-futures","BNBUSDT",1768175978489,[[904.46,272.06],[904.45,0.69],[904.44,0.18],[904.43,0.02],[904.41,2.8]],[[904.47,8.33],[904.48,0.08],[904.49,3.47],[904.5,5.33],[904.51,0.01]]]
["binance-futures","BNBUSDT",1768175978499,[[904.46,271.88],[904.45,0.69],[904.44,0.18],[904.43,0.02],[904.41,2.8]],[[904.47,8.33],[904.48,0.08],[904.49,3.47],[904.5,5.33],[904.51,0.01]]]
["binance-futures","BNBUSDT",1768175978662,[[904.46,272.03],[904.45,0.54],[904.44,0.18],[904.43,0.02],[904.41,2.8]],[[904.47,5.47],[904.48,0.08],[904.49,3.47],[904.5,5.33],[904.51,0.01]]]
["binance-futures","BNBUSDT",1768175978679,[[904.46,272.03],[904.45,0.54],[904.44,0.18],[904.43,0.02],[904.41,2.8]],[[904.47,5.51],[904.48,0.08],[904.49,3.47],[904.5,5.33],[904.51,0.01]]]
["binance-futures","BNBUSDT",1768175978806,[[904.46,272.03],[904.45,0.54],[904.44,0.18],[904.43,0.02],[904.41,2.8]],[[904.47,5.48],[904.48,0.08],[904.49,3.47],[904.5,5.33],[904.51,0.01]]]
["binance-futures","BNBUSDT",1768175978870,[[904.46,272.24],[904.45,0.54],[904.44,0.18],[904.43,0.02],[904.41,2.8]],[[904.47,5.48],[904.48,0.08],[904.49,3.47],[904.5,5.33],[904.51,0.01]]]
["binance-futures","BNBUSDT",1768175978960,[[904.46,272.24],[904.45,0.54],[904.44,0.18],[904.43,0.02],[904.41,2.8]],[[904.47,5.48],[904.48,0.91],[904.49,3.47],[904.5,5.33],[904.51,0.01]]]
["binance-futures","BNBUSDT",1768175979010,[[904.46,272.18],[904.45,0.54],[904.44,0.18],[904.43,0.02],[904.41,2.8]],[[904.47,5.48],[904.48,0.91],[904.49,3.47],[904.5,5.33],[904.51,0.01]]]
["binance-futures","BNBUSDT",1768175979088,[[904.46,271.94],[904.45,0.54],[904.44,0.18],[904.43,0.02],[904.41,2.8]],[[904.47,5.44],[904.48,0.91],[904.49,3.47],[904.5,5.33],[904.51,0.01]]]
["binance-futures","BNBUSDT",1768175979187,[[904.46,271.94],[904.45,0.54],[904.44,0.18],[904.43,0.02],[904.41,2.8]],[[904.47,5.44],[904.48,0.91],[904.49,8.45],[904.5,0.35],[904.51,0.01]]]
["binance-futures","BNBUSDT",1768175979250,[[904.46,271.94],[904.45,0.54],[904.44,0.18],[904.43,0.02],[904.41,2.8]],[[904.47,5.44],[904.48,0.91],[904.49,8.55],[904.5,0.35],[904.51,0.01]]]
["binance-futures","BNBUSDT",1768175979334,[[904.46,271.94],[904.45,0.54],[904.44,0.18],[904.43,0.02],[904.41,2.8]],[[904.47,8.4],[904.48,0.91],[904.49,8.55],[904.5,0.35],[904.51,0.01]]]
["binance-futures","BNBUSDT",1768175979408,[[904.46,271.82],[904.45,0.54],[904.44,0.18],[904.43,0.02],[904.41,2.8]],[[904.47,8.37],[904.48,0.91],[904.49,8.55],[904.5,0.35],[904.51,0.01]]]
["binance-futures","BNBUSDT",1768175979474,[[904.46,272.06],[904.45,0.54],[904.44,0.18],[904.43,0.02],[904.41,2.8]],[[904.47,5.51],[904.48,0.91],[904.49,8.55],[904.5,0.35],[904.51,0.01]]]
["binance-futures","BNBUSDT",1768175979741,[[904.46,271.82],[904.45,0.54],[904.44,0.71],[904.43,0.02],[904.41,2.8]],[[904.47,5.29],[904.48,0.91],[904.49,3.57],[904.5,0.35],[904.51,4.99]]]
["binance-futures","BNBUSDT",1768175979776,[[904.46,271.82],[904.45,0.54],[904.44,0.71],[904.43,0.02],[904.41,2.8]],[[904.47,5.29],[904.48,0.91],[904.49,3.57],[904.5,0.35],[904.51,0.01]]]
["binance-futures","BNBUSDT",1768175979883,[[904.46,271.82],[904.45,0.54],[904.44,0.71],[904.43,0.02],[904.41,2.8]],[[904.47,5.29],[904.48,0.91],[904.49,3.57],[904.5,0.35],[904.51,4.99]]]
["binance-futures","BNBUSDT",1768175980023,[[904.46,271.82],[904.45,0.54],[904.44,0.71],[904.43,0.02],[904.41,2.8]],[[904.47,5.26],[904.48,0.91],[904.49,3.57],[904.5,0.05],[904.51,4.99]]]
["binance-futures","BNBUSDT",1768175980126,[[904.46,271.82],[904.45,0.54],[904.44,0.71],[904.43,0.02],[904.41,2.8]],[[904.47,5.26],[904.48,0.91],[904.49,3.57],[904.5,0.05],[904.51,5.01]]]
["binance-futures","BNBUSDT",1768175980295,[[904.46,271.82],[904.45,0.54],[904.44,0.71],[904.43,0.02],[904.41,2.8]],[[904.47,5.29],[904.48,0.91],[904.49,3.87],[904.5,0.05],[904.51,5.01]]]
["binance-futures","BNBUSDT",1768175980391,[[904.46,271.82],[904.45,0.54],[904.44,0.71],[904.43,0.02],[904.41,2.8]],[[904.47,5.29],[904.48,0.91],[904.49,3.87],[904.5,5.03],[904.51,0.03]]]
["binance-futures","BNBUSDT",1768175980439,[[904.46,271.82],[904.45,0.54],[904.44,0.71],[904.43,0.02],[904.41,2.8]],[[904.47,5.29],[904.48,0.91],[904.49,3.87],[904.5,5.13],[904.51,0.03]]]
["binance-futures","BNBUSDT",1768175980514,[[904.46,271.89],[904.45,0.54],[904.44,0.71],[904.43,0.02],[904.41,2.8]],[[904.47,5.29],[904.48,0.91],[904.49,3.87],[904.5,5.13],[904.51,0.03]]]
["binance-futures","BNBUSDT",1768175980607,[[904.46,271.89],[904.45,0.54],[904.44,0.71],[904.43,0.02],[904.41,2.8]],[[904.47,5.26],[904.48,0.91],[904.49,3.87],[904.5,5.13],[904.51,0.03]]]
["binance-futures","BNBUSDT",1768175980696,[[904.46,271.89],[904.45,0.54],[904.44,0.71],[904.43,0.02],[904.41,2.8]],[[904.47,5.26],[904.48,0.91],[904.49,3.87],[904.5,5.13],[904.51,0.01]]]
["binance-futures","BNBUSDT",1768175980751,[[904.46,274.91],[904.45,0.54],[904.44,0.71],[904.43,0.02],[904.41,2.8]],[[904.47,5.26],[904.48,0.91],[904.49,3.87],[904.5,5.13],[904.51,0.01]]]
["binance-futures","BNBUSDT",1768175980899,[[904.46,274.91],[904.45,0.54],[904.44,0.71],[904.43,0.02],[904.41,2.8]],[[904.47,5.29],[904.48,0.91],[904.49,3.87],[904.5,5.13],[904.51,0.01]]]
["binance-futures","BNBUSDT",1768175981013,[[904.46,274.91],[904.45,0.54],[904.44,0.71],[904.43,0.02],[904.41,2.8]],[[904.47,5.29],[904.48,0.91],[904.49,3.87],[904.5,5.13],[904.51,0.41]]]
["binance-futures","BNBUSDT",1768175981210,[[904.46,274.91],[904.45,0.54],[904.44,0.71],[904.43,0.02],[904.41,2.8]],[[904.47,5.26],[904.48,0.91],[904.49,3.87],[904.5,5.13],[904.51,0.41]]]
["binance-futures","BNBUSDT",1768175981288,[[904.46,274.85],[904.45,0.54],[904.44,0.71],[904.43,0.02],[904.41,2.8]],[[904.47,5.26],[904.48,0.91],[904.49,3.87],[904.5,5.13],[904.51,0.43]]]
["binance-futures","BNBUSDT",1768175981344,[[904.46,274.92],[904.45,0.54],[904.44,0.71],[904.43,0.02],[904.41,2.8]],[[904.47,5.26],[904.48,0.91],[904.49,3.87],[904.5,5.13],[904.51,0.43]]]
["binance-futures","BNBUSDT",1768175981506,[[904.46,274.92],[904.45,0.54],[904.44,0.71],[904.43,0.02],[904.41,2.8]],[[904.47,5.29],[904.48,0.91],[904.49,3.87],[904.5,5.13],[904.51,0.43]]]
["binance-futures","BNBUSDT",1768175981830,[[904.46,271.9],[904.45,0.54],[904.44,0.71],[904.43,0.02],[904.41,2.8]],[[904.47,5.26],[904.48,0.91],[904.49,3.87],[904.5,5.13],[904.51,0.43]]]
["binance-futures","BNBUSDT",1768175981895,[[904.46,271.9],[904.45,0.54],[904.44,0.18],[904.43,0.02],[904.41,2.8]],[[904.47,5.26],[904.48,0.91],[904.49,3.87],[904.5,5.13],[904.51,0.43]]]
["binance-futures","BNBUSDT",1768175982140,[[904.46,271.9],[904.45,0.54],[904.44,0.18],[904.43,0.02],[904.41,2.8]],[[904.47,5.29],[904.48,0.91],[904.49,3.87],[904.5,5.13],[904.51,0.43]]]
["binance-futures","BNBUSDT",1768175982222,[[904.46,272.9],[904.45,0.54],[904.44,0.18],[904.43,0.02],[904.41,2.8]],[[904.47,5.29],[904.48,0.91],[904.49,3.87],[904.5,0.05],[904.51,5.41]]]
["binance-futures","BNBUSDT",1768175982256,[[904.46,272.9],[904.45,0.54],[904.44,0.18],[904.43,0.02],[904.41,2.8]],[[904.47,5.29],[904.48,0.91],[904.49,3.87],[904.5,0.05],[904.51,0.43]]]
["binance-futures","BNBUSDT",1768175982304,[[904.46,272.9],[904.45,0.54],[904.44,0.18],[904.43,0.02],[904.41,2.8]],[[904.47,5.29],[904.48,0.91],[904.49,3.77],[904.5,0.05],[904.51,0.43]]]
["binance-futures","BNBUSDT",1768175982360,[[904.46,272.94],[904.45,0.54],[904.44,0.18],[904.43,0.02],[904.41,2.8]],[[904.47,5.29],[904.48,0.91],[904.49,3.77],[904.5,0.05],[904.51,0.43]]]
["binance-futures","BNBUSDT",1768175982443,[[904.46,271.94],[904.45,0.54],[904.44,0.18],[904.43,0.02],[904.41,2.8]],[[904.47,5.26],[904.48,0.91],[904.49,3.77],[904.5,0.05],[904.51,0.43]]]
["binance-futures","BNBUSDT",1768175982467,[[904.46,277.12],[904.45,0.54],[904.44,0.18],[904.43,0.02],[904.41,2.8]],[[904.47,5.26],[904.48,0.91],[904.49,3.77],[904.5,0.05],[904.51,0.43]]]
["binance-futures","BNBUSDT",1768175982718,[[904.46,277.12],[904.45,0.54],[904.44,0.18],[904.43,0.02],[904.41,2.8]],[[904.47,5.29],[904.48,0.91],[904.49,3.77],[904.5,0.05],[904.51,0.43]]]
["binance-futures","BNBUSDT",1768175983019,[[904.46,277.12],[904.45,0.54],[904.44,0.18],[904.43,0.02],[904.41,2.8]],[[904.47,5.26],[904.48,0.91],[904.49,3.77],[904.5,0.05],[904.51,0.43]]]
["binance-futures","BNBUSDT",1768175983060,[[904.46,276.12],[904.45,0.54],[904.44,0.18],[904.43,0.02],[904.41,2.8]],[[904.47,5.26],[904.48,0.91],[904.49,3.77],[904.5,0.05],[904.51,0.43]]]
["binance-futures","BNBUSDT",1768175983133,[[904.46,271.92],[904.45,0.54],[904.44,0.18],[904.43,0.02],[904.41,2.8]],[[904.47,5.26],[904.48,0.91],[904.49,3.77],[904.5,0.05],[904.51,0.43]]]
["binance-futures","BNBUSDT",1768175983353,[[904.46,271.7],[904.45,0.54],[904.44,0.18],[904.43,0.02],[904.41,2.8]],[[904.47,5.4],[904.48,0.91],[904.49,3.77],[904.5,0.05],[904.51,0.43]]]
["binance-futures","BNBUSDT",1768175983554,[[904.46,271.79],[904.45,0.54],[904.44,0.18],[904.43,0.02],[904.41,2.8]],[[904.47,5.4],[904.48,0.91],[904.49,3.77],[904.5,0.05],[904.51,0.43]]]
["binance-futures","BNBUSDT",1768175983611,[[904.46,272.03],[904.45,0.54],[904.44,0.72],[904.43,0.02],[904.41,2.8]],[[904.47,5.35],[904.48,0.91],[904.49,3.77],[904.5,0.05],[904.51,0.43]]]
["binance-futures","BNBUSDT",1768175983664,[[904.46,272.03],[904.45,0.54],[904.44,0.72],[904.43,0.02],[904.41,2.8]],[[904.47,5.32],[904.48,0.91],[904.49,3.77],[904.5,0.05],[904.51,0.43]]]
["binance-futures","BNBUSDT",1768175983768,[[904.46,270.91],[904.45,0.54],[904.44,0.72],[904.43,0.02],[904.41,2.8]],[[904.47,5.32],[904.48,0.91],[904.49,3.77],[904.5,0.05],[904.51,0.43]]]
["binance-futures","BNBUSDT",1768175983917,[[904.46,270.91],[904.45,0.54],[904.44,0.72],[904.43,0.02],[904.41,2.8]],[[904.47,5.35],[904.48,0.91],[904.49,3.77],[904.5,0.05],[904.51,0.43]]]
["binance-futures","BNBUSDT",1768175984164,[[904.46,270.91],[904.45,0.54],[904.44,0.72],[904.43,0.02],[904.41,2.8]],[[904.47,5.35],[904.48,0.91],[904.49,3.77],[904.5,0.05],[904.51,1.53]]]
["binance-futures","BNBUSDT",1768175984247,[[904.46,270.91],[904.45,0.54],[904.44,0.72],[904.43,0.02],[904.41,2.8]],[[904.47,5.32],[904.48,0.91],[904.49,3.77],[904.5,0.05],[904.51,6.51]]]
["binance-futures","BNBUSDT",1768175984383,[[904.46,270.91],[904.45,0.54],[904.44,0.72],[904.43,0.02],[904.41,2.8]],[[904.47,7.88],[904.48,0.91],[904.49,3.77],[904.5,0.05],[904.51,6.51]]]
["binance-futures","BNBUSDT",1768175984487,[[904.46,270.91],[904.45,0.54],[904.44,0.18],[904.43,0.02],[904.41,2.8]],[[904.47,24.73],[904.48,0.91],[904.49,9.25],[904.5,5.03],[904.51,1.53]]]
["binance-futures","BNBUSDT",1768175984515,[[904.46,270.91],[904.45,0.54],[904.44,0.18],[904.43,0.02],[904.41,2.8]],[[904.47,24.76],[904.48,0.91],[904.49,9.25],[904.5,5.04],[904.51,1.53]]]
["binance-futures","BNBUSDT",1768175984589,[[904.46,270.91],[904.45,0.54],[904.44,0.18],[904.43,0.02],[904.41,2.8]],[[904.47,24.78],[904.48,0.91],[904.49,9.25],[904.5,5.04],[904.51,1.53]]]
["binance-futures","BNBUSDT",1768175984690,[[904.46,270.91],[904.45,0.54],[904.44,0.18],[904.43,0.02],[904.41,2.8]],[[904.47,22.22],[904.48,0.91],[904.49,9.25],[904.5,5.04],[904.51,1.53]]]
["binance-futures","BNBUSDT",1768175984859,[[904.46,270.91],[904.45,0.54],[904.44,0.18],[904.43,0.02],[904.41,2.8]],[[904.47,22.19],[904.48,0.91],[904.49,9.25],[904.5,5.04],[904.51,1.53]]]
["binance-futures","BNBUSDT",1768175985028,[[904.46,270.91],[904.45,0.54],[904.44,0.18],[904.43,0.02],[904.41,2.8]],[[904.47,23.01],[904.48,0.91],[904.49,8.95],[904.5,5.04],[904.51,1.53]]]
["binance-futures","BNBUSDT",1768175985107,[[904.46,270.83],[904.45,0.54],[904.44,0.18],[904.43,0.02],[904.41,2.8]],[[904.47,23.01],[904.48,1.21],[904.49,8.95],[904.5,5.04],[904.51,0.43]]]
["binance-futures","BNBUSDT",1768175985161,[[904.46,270.83],[904.45,0.54],[904.44,0.18],[904.43,0.02],[904.41,2.8]],[[904.47,25.94],[904.48,1.21],[904.49,8.95],[904.5,5.04],[904.51,0.43]]]
["binance-futures","BNBUSDT",1768175985209,[[904.46,270.83],[904.45,0.54],[904.44,0.18],[904.43,0.02],[904.41,2.8]],[[904.47,25.96],[904.48,1.21],[904.49,8.95],[904.5,5.04],[904.51,0.43]]]
["binance-futures","BNBUSDT",1768175985290,[[904.46,270.83],[904.45,0.54],[904.44,0.18],[904.43,0.02],[904.41,2.8]],[[904.47,26.06],[904.48,1.21],[904.49,8.95],[904.5,5.04],[904.51,0.43]]]
["binance-futures","BNBUSDT",1768175985359,[[904.46,270.83],[904.45,0.54],[904.44,0.18],[904.43,0.02],[904.41,2.8]],[[904.47,26.42],[904.48,1.21],[904.49,8.95],[904.5,5.04],[904.51,0.43]]]
["binance-futures","BNBUSDT",1768175985414,[[904.46,270.83],[904.45,0.54],[904.44,0.18],[904.43,0.02],[904.41,2.8]],[[904.47,26.39],[904.48,1.21],[904.49,8.95],[904.5,5.04],[904.51,0.43]]]
["binance-futures","BNBUSDT",1768175985475,[[904.46,270.83],[904.45,0.54],[904.44,0.18],[904.43,0.02],[904.41,2.8]],[[904.47,26.39],[904.48,1.21],[904.49,8.95],[904.5,0.06],[904.51,5.41]]]
["binance-futures","BNBUSDT",1768175985546,[[904.46,270.83],[904.45,0.54],[904.44,0.18],[904.43,0.02],[904.41,2.8]],[[904.47,26.39],[904.48,1.21],[904.49,8.95],[904.5,0.06],[904.51,0.42]]]
["binance-futures","BNBUSDT",1768175985751,[[904.46,262.54],[904.45,0.54],[904.44,0.18],[904.43,0.02],[904.41,2.8]],[[904.47,32.4],[904.48,3.25],[904.49,8.95],[904.5,0.06],[904.51,0.42]]]
["binance-futures","BNBUSDT",1768175985822,[[904.46,262.54],[904.45,0.54],[904.44,0.18],[904.43,0.02],[904.41,2.8]],[[904.47,32.4],[904.48,3.25],[904.49,8.95],[904.5,5.16],[904.51,0.42]]]
["binance-futures","BNBUSDT",1768175985840,[[904.46,262.54],[904.45,0.54],[904.44,0.18],[904.43,0.02],[904.41,2.8]],[[904.47,32.4],[904.48,4.63],[904.49,8.95],[904.5,5.16],[904.51,0.42]]]
["binance-futures","BNBUSDT",1768175985942,[[904.46,262.54],[904.45,0.54],[904.44,0.18],[904.43,0.02],[904.41,2.8]],[[904.47,32.4],[904.48,4.63],[904.49,13.93],[904.5,0.18],[904.51,0.42]]]
["binance-futures","BNBUSDT",1768175985981,[[904.46,262.54],[904.45,0.54],[904.44,0.18],[904.43,0.02],[904.41,2.8]],[[904.47,32.4],[904.48,4.63],[904.49,14.04],[904.5,0.18],[904.51,0.42]]]
["binance-futures","BNBUSDT",1768175986040,[[904.46,262.54],[904.45,0.54],[904.44,0.18],[904.43,0.02],[904.41,2.8]],[[904.47,32.37],[904.48,4.63],[904.49,14.04],[904.5,0.18],[904.51,0.42]]]
["binance-futures","BNBUSDT",1768175986305,[[904.46,262.54],[904.45,0.54],[904.44,0.18],[904.43,0.02],[904.41,2.8]],[[904.47,32.46],[904.48,4.72],[904.49,14.13],[904.5,0.18],[904.51,0.42]]]
["binance-futures","BNBUSDT",1768175986362,[[904.46,262.54],[904.45,0.54],[904.44,0.18],[904.43,0.02],[904.41,2.8]],[[904.47,32.5],[904.48,4.72],[904.49,14.13],[904.5,0.18],[904.51,0.42]]]
["binance-futures","BNBUSDT",1768175986488,[[904.46,262.54],[904.45,0.54],[904.44,0.18],[904.43,0.02],[904.41,2.8]],[[904.47,32.5],[904.48,4.72],[904.49,9.15],[904.5,5.26],[904.51,0.42]]]
["binance-futures","BNBUSDT",1768175986552,[[904.46,262.63],[904.45,0.54],[904.44,0.18],[904.43,0.02],[904.41,2.8]],[[904.47,32.5],[904.48,4.72],[904.49,9.15],[904.5,5.26],[904.51,0.42]]]
["binance-futures","BNBUSDT",1768175986669,[[904.46,262.63],[904.45,0.54],[904.44,0.18],[904.43,0.02],[904.41,2.8]],[[904.47,32.47],[904.48,4.72],[904.49,9.15],[904.5,5.26],[904.51,0.42]]]
["binance-futures","BNBUSDT",1768175986931,[[904.46,262.63],[904.45,0.54],[904.44,0.18],[904.43,0.02],[904.41,2.8]],[[904.47,32.5],[904.48,4.72],[904.49,9.15],[904.5,0.28],[904.51,0.42]]]
["binance-futures","BNBUSDT",1768175986977,[[904.46,262.63],[904.45,0.54],[904.44,0.18],[904.43,0.02],[904.41,2.8]],[[904.47,32.5],[904.48,4.72],[904.49,9.25],[904.5,0.28],[904.51,0.42]]]
["binance-futures","BNBUSDT",1768175987060,[[904.46,262.63],[904.45,0.35],[904.44,0.18],[904.43,0.02],[904.41,2.8]],[[904.47,32.5],[904.48,4.72],[904.49,9.25],[904.5,0.28],[904.51,0.42]]]
["binance-futures","BNBUSDT",1768175987132,[[904.46,262.63],[904.45,0.35],[904.44,0.18],[904.43,0.02],[904.41,2.8]],[[904.47,32.52],[904.48,4.72],[904.49,9.25],[904.5,0.28],[904.51,0.42]]]
["binance-futures","BNBUSDT",1768175987158,[[904.46,262.63],[904.45,0.35],[904.44,0.18],[904.43,0.02],[904.41,2.8]],[[904.47,32.52],[904.48,3.89],[904.49,9.25],[904.5,0.28],[904.51,0.42]]]
["binance-futures","BNBUSDT",1768175987266,[[904.46,262.57],[904.45,0.35],[904.44,0.18],[904.43,0.02],[904.41,2.8]],[[904.47,32.49],[904.48,3.89],[904.49,9.25],[904.5,0.28],[904.51,0.42]]]
["binance-futures","BNBUSDT",1768175987344,[[904.46,262.37],[904.45,0.35],[904.44,0.18],[904.43,0.02],[904.41,2.8]],[[904.47,32.5],[904.48,3.89],[904.49,9.25],[904.5,0.28],[904.51,0.42]]]
["binance-futures","BNBUSDT",1768175987424,[[904.46,262.36],[904.45,0.35],[904.44,0.18],[904.43,0.02],[904.41,2.8]],[[904.47,32.5],[904.48,3.89],[904.49,9.25],[904.5,0.28],[904.51,0.42]]]
["binance-futures","BNBUSDT",1768175987559,[[904.46,262.36],[904.45,0.35],[904.44,0.18],[904.43,0.02],[904.41,2.8]],[[904.47,32.53],[904.48,3.89],[904.49,9.25],[904.5,0.28],[904.51,0.42]]]
["binance-futures","BNBUSDT",1768175987839,[[904.46,262.36],[904.45,0.35],[904.44,0.18],[904.43,0.02],[904.41,2.8]],[[904.47,32.5],[904.48,3.89],[904.49,9.25],[904.5,5.26],[904.51,0.42]]]
["binance-futures","BNBUSDT",1768175987929,[[904.46,262.36],[904.45,0.35],[904.44,0.18],[904.43,0.02],[904.41,2.8]],[[904.47,32.5],[904.48,3.89],[904.49,9.25],[904.5,5.37],[904.51,0.42]]]
["binance-futures","BNBUSDT",1768175988001,[[904.46,257.37],[904.45,5.33],[904.44,0.18],[904.43,0.02]],[[904.47,36.74],[904.48,3.89],[904.49,9.25],[904.5,0.39],[904.51,0.42]]]
["binance-futures","BNBUSDT",1768175988049,[[904.46,256.4],[904.45,0.35],[904.44,0.18],[904.43,0.02],[904.37,1.43]],[[904.47,41.14],[904.48,3.89],[904.49,9.25],[904.5,0.39],[904.51,0.42]]]
["binance-futures","BNBUSDT",1768175988101,[[904.46,256.4],[904.45,0.35],[904.44,0.18],[904.43,0.02],[904.37,0.12]],[[904.47,45.97],[904.48,3.89],[904.49,9.25],[904.5,0.39],[904.51,0.42]]]
["binance-futures","BNBUSDT",1768175988151,[[904.46,256.4],[904.45,0.35],[904.44,0.18],[904.43,0.02],[904.37,0.12]],[[904.47,46.0],[904.48,3.89],[904.49,9.25],[904.5,0.39],[904.51,0.42]]]
["binance-futures","BNBUSDT",1768175988209,[[904.46,256.4],[904.45,0.35],[904.44,0.18],[904.43,0.02],[904.37,0.12]],[[904.47,46.0],[904.48,3.89],[904.49,9.25],[904.5,0.39],[904.51,0.42]]]
["binance-futures","BNBUSDT",1768175988260,[[904.46,256.4],[904.45,5.33],[904.44,0.18],[904.43,0.02],[904.37,3.47]],[[904.47,46.0],[904.48,3.89],[904.49,9.25],[904.5,0.39],[904.51,0.42]]]
["binance-futures","BNBUSDT",1768175988309,[[904.46,256.4],[904.45,0.35],[904.44,0.18],[904.43,0.02],[904.38,2.26]],[[904.47,41.04],[904.48,3.89],[904.49,9.25],[904.5,5.37],[904.51,0.42]]]
["binance-futures","BNBUSDT",1768175988363,[[904.46,256.4],[904.45,0.35],[904.44,0.18],[904.43,0.02],[904.38,2.26]],[[904.47,41.04],[904.48,3.89],[904.49,9.25],[904.5,0.51],[904.51,0.42]]]
["binance-futures","BNBUSDT",1768175988419,[[904.46,256.4],[904.45,0.35],[904.44,0.18],[904.43,0.02],[904.38,2.26]],[[904.47,45.13],[904.48,3.89],[904.49,9.25],[904.5,0.51],[904.51,0.42]]]
["binance-futures","BNBUSDT",1768175988474,[[904.46,256.4],[904.45,0.35],[904.44,0.18],[904.43,0.02],[904.38,2.26]],[[904.47,45.51],[904.48,3.89],[904.49,9.25],[904.5,0.51],[904.51,0.42]]]
["binance-futures","BNBUSDT",1768175988642,[[904.46,256.31],[904.45,0.35],[904.44,0.18],[904.43,0.02],[904.38,2.26]],[[904.47,45.62],[904.48,3.89],[904.49,9.25],[904.5,0.51],[904.51,0.42]]]
["binance-futures","BNBUSDT",1768175988689,[[904.46,256.31],[904.45,0.35],[904.44,0.18],[904.43,0.02],[904.38,2.26]],[[904.47,45.62],[904.48,5.62],[904.49,9.26],[904.5,0.51],[904.51,0.42]]]
["binance-futures","BNBUSDT",1768175988794,[[904.46,261.29],[904.45,0.35],[904.44,0.18],[904.43,0.02],[904.38,2.26]],[[904.47,45.65],[904.48,10.6],[904.49,9.26],[904.5,0.51],[904.51,0.42]]]
["binance-futures","BNBUSDT",1768175988855,[[904.46,261.29],[904.45,0.35],[904.44,0.18],[904.43,0.02],[904.38,2.26]],[[904.47,45.65],[904.48,10.7],[904.49,9.26],[904.5,0.51],[904.51,0.42]]]
["binance-futures","BNBUSDT",1768175988907,[[904.46,261.29],[904.45,0.35],[904.44,0.18],[904.43,0.02],[904.38,2.26]],[[904.47,50.61],[904.48,5.72],[904.49,9.26],[904.5,0.51],[904.51,0.42]]]
["binance-futures","BNBUSDT",1768175989003,[[904.46,261.28],[904.45,0.35],[904.44,0.18],[904.43,0.02],[904.38,2.26]],[[904.47,51.73],[904.48,5.72],[904.49,9.26],[904.5,0.51],[904.51,0.42]]]
["binance-futures","BNBUSDT",1768175989070,[[904.46,261.28],[904.45,0.35],[904.44,0.18],[904.43,0.02],[904.38,2.26]],[[904.47,51.7],[904.48,5.72],[904.49,9.26],[904.5,0.51],[904.51,0.42]]]
["binance-futures","BNBUSDT",1768175989100,[[904.46,262.23],[904.45,0.35],[904.44,0.18],[904.43,0.02],[904.38,2.26]],[[904.47,51.7],[904.48,5.72],[904.49,9.26],[904.5,0.51],[904.51,0.42]]]
["binance-futures","BNBUSDT",1768175989163,[[904.46,262.25],[904.45,0.17],[904.44,0.18],[904.43,0.02],[904.38,2.26]],[[904.47,46.72],[904.48,5.72],[904.49,14.24],[904.5,0.51],[904.51,0.42]]]
["binance-futures","BNBUSDT",1768175989224,[[904.46,262.31],[904.45,0.17],[904.44,0.18],[904.43,0.02],[904.38,2.26]],[[904.47,46.72],[904.48,5.72],[904.49,14.34],[904.5,0.51],[904.51,0.42]]]
["binance-futures","BNBUSDT",1768175989347,[[904.46,262.31],[904.45,0.17],[904.44,0.18],[904.43,0.02],[904.38,2.26]],[[904.47,46.75],[904.48,5.72],[904.49,14.34],[904.5,0.51],[904.51,0.42]]]
["binance-futures","BNBUSDT",1768175989395,[[904.46,262.31],[904.45,0.17],[904.44,0.18],[904.43,0.02],[904.38,2.26]],[[904.47,46.08],[904.48,5.72],[904.49,14.34],[904.5,0.51],[904.51,0.42]]]
["binance-futures","BNBUSDT",1768175989448,[[904.46,262.31],[904.45,0.17],[904.44,0.18],[904.43,0.02],[904.38,2.26]],[[904.47,42.65],[904.48,5.72],[904.49,14.34],[904.5,0.51],[904.51,0.42]]]
["binance-futures","BNBUSDT",1768175989507,[[904.46,262.4],[904.45,0.17],[904.44,0.18],[904.43,0.02],[904.38,2.26]],[[904.47,42.61],[904.48,5.72],[904.49,14.34],[904.5,0.51],[904.51,0.42]]]
["binance-futures","BNBUSDT",1768175989606,[[904.46,262.4],[904.45,0.17],[904.44,0.18],[904.43,0.02],[904.38,2.26]],[[904.47,42.62],[904.48,5.72],[904.49,14.34],[904.5,0.51],[904.51,0.42]]]
["binance-futures","BNBUSDT",1768175989650,[[904.46,262.4],[904.45,0.17],[904.44,0.18],[904.43,0.02],[904.38,2.26]],[[904.47,42.59],[904.48,10.7],[904.49,9.36],[904.5,0.51],[904.51,0.42]]]
["binance-futures","BNBUSDT",1768175989696,[[904.46,262.4],[904.45,0.17],[904.44,0.18],[904.43,0.02],[904.38,2.26]],[[904.47,42.59],[904.48,10.81],[904.49,9.36],[904.5,0.51],[904.51,0.42]]]
["binance-futures","BNBUSDT",1768175989833,[[904.46,261.43],[904.45,0.17],[904.44,0.18],[904.43,0.02],[904.38,2.26]],[[904.47,47.55],[904.48,5.83],[904.49,9.36],[904.5,0.51],[904.51,0.42]]]
["binance-futures","BNBUSDT",1768175990001,[[904.46,261.43],[904.45,0.17],[904.44,0.18],[904.43,0.02],[904.38,2.26]],[[904.47,47.58],[904.48,5.83],[904.49,9.36],[904.5,0.51],[904.51,0.42]]]
["binance-futures","BNBUSDT",1768175990150,[[904.46,260.49],[904.45,0.17],[904.44,0.18],[904.43,0.02],[904.38,2.26]],[[904.47,52.0],[904.48,5.53],[904.49,9.36],[904.5,0.51],[904.51,0.42]]]
["binance-futures","BNBUSDT",1768175990239,[[904.46,260.49],[904.45,0.17],[904.44,0.18],[904.43,0.02],[904.38,2.26]],[[904.47,51.88],[904.48,5.53],[904.49,9.36],[904.5,0.51],[904.51,0.42]]]
["binance-futures","BNBUSDT",1768175990295,[[904.46,260.49],[904.45,0.17],[904.44,0.18],[904.43,0.02],[904.38,2.26]],[[904.47,51.85],[904.48,5.53],[904.49,9.36],[904.5,0.51],[904.51,0.42]]]
["binance-futures","BNBUSDT",1768175990559,[[904.46,260.49],[904.45,0.17],[904.44,0.18],[904.43,0.02],[904.38,2.26]],[[904.47,51.88],[904.48,5.53],[904.49,9.36],[904.5,0.51],[904.51,0.42]]]
["binance-futures","BNBUSDT",1768175990729,[[904.46,254.13],[904.45,0.17],[904.44,0.18],[904.43,0.02],[904.38,2.26]],[[904.47,51.88],[904.48,5.53],[904.49,9.36],[904.5,0.51],[904.51,0.42]]]
["binance-futures","BNBUSDT",1768175990751,[[904.46,249.15],[904.45,0.17],[904.44,5.16],[904.43,0.02],[904.38,2.26]],[[904.47,51.88],[904.48,5.53],[904.49,9.36],[904.5,0.51],[904.51,0.42]]]
["binance-futures","BNBUSDT",1768175990835,[[904.46,249.15],[904.45,0.17],[904.44,0.18],[904.43,0.02],[904.38,2.26]],[[904.47,46.9],[904.48,10.61],[904.49,9.36],[904.5,0.51],[904.51,0.42]]]
["binance-futures","BNBUSDT",1768175990882,[[904.46,249.15],[904.45,5.15],[904.44,0.18],[904.43,0.02],[904.38,2.26]],[[904.47,46.87],[904.48,5.63],[904.49,9.36],[904.5,0.51],[904.51,0.42]]]
["binance-futures","BNBUSDT",1768175990919,[[904.46,249.15],[904.45,0.17],[904.44,0.18],[904.43,0.02],[904.38,2.26]],[[904.47,46.87],[904.48,5.63],[904.49,9.36],[904.5,0.51],[904.51,0.42]]]
["binance-futures","BNBUSDT",1768175990948,[[904.46,249.15],[904.45,0.17],[904.44,0.18],[904.43,0.02],[904.38,2.26]],[[904.47,51.85],[904.48,5.63],[904.49,9.36],[904.5,0.51],[904.51,0.42]]]
["binance-futures","BNBUSDT",1768175991053,[[904.46,249.15],[904.45,0.17],[904.44,0.18],[904.43,0.02],[904.38,2.26]],[[904.47,51.76],[904.48,5.63],[904.49,9.36],[904.5,0.51],[904.51,0.42]]]
["binance-futures","BNBUSDT",1768175991097,[[904.46,249.15],[904.45,0.17],[904.44,0.18],[904.43,0.02],[904.38,2.26]],[[904.47,51.74],[904.48,5.63],[904.49,9.36],[904.5,0.51],[904.51,0.42]]]
["binance-futures","BNBUSDT",1768175991159,[[904.46,249.65],[904.45,0.17],[904.44,0.18],[904.43,0.02],[904.38,2.26]],[[904.47,51.77],[904.48,5.63],[904.49,9.36],[904.5,0.51],[904.51,0.42]]]
["binance-futures","BNBUSDT",1768175991466,[[904.46,249.65],[904.45,0.17],[904.44,0.18],[904.43,0.02],[904.38,2.26]],[[904.47,51.74],[904.48,5.63],[904.49,9.36],[904.5,0.51],[904.51,0.42]]]
["binance-futures","BNBUSDT",1768175991519,[[904.46,249.65],[904.45,0.16],[904.44,0.18],[904.43,0.02],[904.38,2.26]],[[904.47,51.62],[904.48,5.63],[904.49,9.36],[904.5,0.51],[904.51,0.42]]]
["binance-futures","BNBUSDT",1768175991619,[[904.46,249.65],[904.45,0.15],[904.44,0.18],[904.43,0.02],[904.38,2.26]],[[904.47,51.62],[904.48,5.63],[904.49,9.36],[904.5,0.51],[904.51,0.42]]]
["binance-futures","BNBUSDT",1768175991803,[[904.46,249.65],[904.45,0.15],[904.44,0.18],[904.43,0.02],[904.38,2.26]],[[904.47,51.65],[904.48,5.63],[904.49,9.36],[904.5,0.51],[904.51,0.42]]]
["binance-futures","BNBUSDT",1768175991881,[[904.46,250.62],[904.45,5.13],[904.44,0.18],[904.43,0.02],[904.38,2.26]],[[904.47,42.57],[904.48,10.61],[904.49,9.36],[904.5,0.51],[904.51,0.42]]]
["binance-futures","BNBUSDT",1768175991933,[[904.46,255.6],[904.45,0.15],[904.44,0.18],[904.43,0.02],[904.38,2.26]],[[904.47,42.57],[904.48,10.71],[904.49,9.36],[904.5,0.51],[904.51,0.42]]]
["binance-futures","BNBUSDT",1768175991970,[[904.46,255.58],[904.45,0.15],[904.44,0.18],[904.43,0.02],[904.38,2.26]],[[904.47,42.57],[904.48,5.73],[904.49,9.36],[904.5,0.51],[904.51,0.42]]]
["binance-futures","BNBUSDT",1768175992039,[[904.46,255.6],[904.45,0.15],[904.44,0.18],[904.43,0.02],[904.38,2.26]],[[904.47,42.57],[904.48,5.73],[904.49,9.36],[904.5,0.51],[904.51,0.42]]]
["binance-futures","BNBUSDT",1768175992070,[[904.46,255.6],[904.45,0.15],[904.44,0.18],[904.43,0.02],[904.38,2.26]],[[904.47,42.54],[904.48,5.73],[904.49,9.36],[904.5,0.51],[904.51,0.42]]]
["binance-futures","BNBUSDT",1768175992237,[[904.46,255.54],[904.45,0.17],[904.44,0.18],[904.43,0.02],[904.38,2.26]],[[904.47,42.54],[904.48,5.73],[904.49,9.36],[904.5,0.51],[904.51,0.42]]]
["binance-futures","BNBUSDT",1768175992383,[[904.46,255.54],[904.45,0.17],[904.44,0.18],[904.43,0.02],[904.38,2.26]],[[904.47,42.57],[904.48,5.73],[904.49,9.36],[904.5,0.51],[904.51,0.42]]]
["binance-futures","BNBUSDT",1768175992459,[[904.46,255.58],[904.45,0.17],[904.44,0.18],[904.43,0.02],[904.38,2.26]],[[904.47,42.57],[904.48,5.73],[904.49,9.36],[904.5,0.51],[904.51,0.42]]]
["binance-futures","BNBUSDT",1768175992546,[[904.46,253.08],[904.45,0.15],[904.44,0.18],[904.43,0.02],[904.38,2.26]],[[904.47,39.97],[904.48,0.58],[904.49,9.36],[904.5,0.06],[904.51,0.42]]]
["binance-futures","BNBUSDT",1768175992589,[[904.46,253.08],[904.45,0.15],[904.44,0.18],[904.43,0.02],[904.38,2.26]],[[904.47,39.97],[904.48,0.58],[904.49,9.35],[904.5,0.06],[904.51,0.42]]]
["binance-futures","BNBUSDT",1768175992663,[[904.46,253.08],[904.45,0.15],[904.44,0.18],[904.43,0.02],[904.38,2.26]],[[904.47,39.97],[904.48,2.99],[904.49,14.44],[904.5,0.06],[904.51,0.42]]]
["binance-futures","BNBUSDT",1768175992696,[[904.46,253.08],[904.45,0.15],[904.44,0.18],[904.43,0.02],[904.38,2.26]],[[904.47,39.94],[904.48,2.99],[904.49,14.44],[904.5,0.06],[904.51,0.42]]]
["binance-futures","BNBUSDT",1768175992940,[[904.46,253.08],[904.45,0.15],[904.44,0.18],[904.43,0.02],[904.38,2.26]],[[904.47,39.94],[904.48,7.97],[904.49,9.47],[904.5,0.06],[904.51,0.42]]]
["binance-futures","BNBUSDT",1768175992977,[[904.46,253.08],[904.45,0.15],[904.44,0.18],[904.43,0.02],[904.38,2.26]],[[904.47,39.97],[904.48,8.07],[904.49,9.47],[904.5,0.06],[904.51,0.42]]]
["binance-futures","BNBUSDT",1768175993049,[[904.47,10.13],[904.46,258.36],[904.45,0.15],[904.44,0.18],[904.43,0.02]],[[904.48,4.9],[904.49,3.88],[904.5,0.06],[904.51,0.42],[904.52,2.76]]]
["binance-futures","BNBUSDT",1768175993102,[[904.49,3.97],[904.48,41.24],[904.47,39.81],[904.46,262.94],[904.45,0.15]],[[904.6,0.23],[904.61,17.6],[904.62,0.04],[904.65,7.54],[904.68,0.54]]]
["binance-futures","BNBUSDT",1768175993154,[[904.57,2.15],[904.55,7.22],[904.52,10.44],[904.51,6.79],[904.5,8.96]],[[904.61,17.6],[904.62,0.04],[904.63,15.56],[904.65,0.01],[904.68,0.54]]]
["binance-futures","BNBUSDT",1768175993206,[[904.57,29.41],[904.56,4.52],[904.55,11.74],[904.54,2.57],[904.53,24.36]],[[904.61,0.36],[904.62,0.04],[904.63,15.56],[904.65,0.01],[904.66,0.01]]]
["binance-futures","BNBUSDT",1768175993258,[[904.61,8.36],[904.6,16.46],[904.59,6.29],[904.58,9.03],[904.57,28.34]],[[904.63,17.46],[904.65,0.01],[904.66,0.01],[904.68,0.53],[904.69,0.02]]]
["binance-futures","BNBUSDT",1768175993309,[[904.62,12.68],[904.61,11.94],[904.6,17.17],[904.59,8.42],[904.58,21.58]],[[904.63,17.52],[904.65,0.01],[904.66,0.01],[904.68,0.53],[904.69,0.02]]]
["binance-futures","BNBUSDT",1768175993358,[[904.62,13.92],[904.61,18.04],[904.6,25.73],[904.59,8.42],[904.58,25.75]],[[904.63,17.52],[904.65,0.01],[904.68,0.53],[904.69,0.02],[904.76,0.01]]]
["binance-futures","BNBUSDT",1768175993414,[[904.62,16.48],[904.61,16.18],[904.6,18.61],[904.59,15.45],[904.58,19.16]],[[904.63,37.03],[904.64,0.05],[904.65,0.01],[904.67,0.04],[904.68,2.95]]]
["binance-futures","BNBUSDT",1768175993466,[[904.62,25.61],[904.61,6.89],[904.6,17.92],[904.59,14.48],[904.58,43.21]],[[904.63,42.52],[904.64,0.05],[904.65,0.01],[904.67,0.04],[904.68,2.95]]]
["binance-futures","BNBUSDT",1768175993517,[[904.62,39.41],[904.61,29.42],[904.6,17.93],[904.59,11.76],[904.58,17.85]],[[904.63,42.54],[904.64,0.05],[904.65,0.01],[904.67,0.04],[904.68,3.39]]]
["binance-futures","BNBUSDT",1768175993570,[[904.62,29.5],[904.61,22.58],[904.6,17.93],[904.59,11.76],[904.58,17.85]],[[904.63,33.94],[904.64,0.05],[904.65,0.01],[904.67,0.04],[904.68,3.39]]]
["binance-futures","BNBUSDT",1768175993616,[[904.62,29.52],[904.61,22.58],[904.6,17.93],[904.59,11.76],[904.58,17.85]],[[904.63,31.27],[904.64,0.05],[904.65,0.01],[904.67,0.04],[904.68,3.39]]]
["binance-futures","BNBUSDT",1768175993672,[[904.62,42.62],[904.61,22.59],[904.6,17.93],[904.59,11.77],[904.58,31.37]],[[904.63,14.67],[904.64,0.05],[904.65,0.01],[904.67,0.04],[904.68,0.53]]]
["binance-futures","BNBUSDT",1768175993726,[[904.62,42.95],[904.61,22.59],[904.6,17.93],[904.59,11.77],[904.58,31.67]],[[904.63,14.67],[904.64,0.05],[904.65,0.3],[904.67,0.04],[904.68,0.53]]]
["binance-futures","BNBUSDT",1768175993770,[[904.62,38.43],[904.61,39.02],[904.6,17.95],[904.59,11.77],[904.58,31.67]],[[904.63,14.69],[904.64,0.05],[904.65,0.3],[904.67,0.04],[904.68,0.53]]]
["binance-futures","BNBUSDT",1768175993824,[[904.62,36.99],[904.61,39.16],[904.6,17.95],[904.59,11.77],[904.58,24.52]],[[904.63,14.69],[904.64,0.05],[904.65,0.3],[904.67,0.04],[904.68,0.53]]]
["binance-futures","BNBUSDT",1768175993924,[[904.62,37.13],[904.61,39.19],[904.6,17.95],[904.59,11.77],[904.58,24.52]],[[904.63,14.69],[904.64,0.05],[904.65,0.3],[904.67,0.04],[904.68,0.53]]]
["binance-futures","BNBUSDT",1768175994064,[[904.62,37.13],[904.61,39.19],[904.6,17.95],[904.59,11.77],[904.58,24.53]],[[904.63,14.69],[904.64,0.05],[904.65,5.58],[904.67,0.07],[904.68,0.53]]]
["binance-futures","BNBUSDT",1768175994118,[[904.62,35.65],[904.61,39.19],[904.6,17.95],[904.59,11.77],[904.58,24.53]],[[904.63,19.97],[904.64,0.05],[904.65,5.58],[904.67,0.07],[904.68,0.53]]]
["binance-futures","BNBUSDT",1768175994171,[[904.62,18.02],[904.61,21.84],[904.6,16.92],[904.59,11.77],[904.58,18.18]],[[904.63,28.76],[904.64,0.05],[904.65,5.58],[904.67,0.07],[904.68,3.39]]]
["binance-futures","BNBUSDT",1768175994223,[[904.62,13.29],[904.61,21.84],[904.6,16.79],[904.59,11.77],[904.58,18.18]],[[904.63,28.78],[904.64,1.4],[904.65,5.58],[904.67,0.07],[904.68,3.39]]]
["binance-futures","BNBUSDT",1768175994268,[[904.62,11.95],[904.61,21.83],[904.6,31.1],[904.59,11.77],[904.58,18.18]],[[904.63,28.8],[904.64,1.4],[904.65,5.58],[904.66,0.01],[904.67,0.07]]]
["binance-futures","BNBUSDT",1768175994325,[[904.62,12.91],[904.61,21.83],[904.6,36.22],[904.59,11.77],[904.58,18.18]],[[904.63,28.8],[904.64,1.4],[904.65,5.6],[904.66,0.01],[904.67,0.07]]]
["binance-futures","BNBUSDT",1768175994382,[[904.62,14.12],[904.61,21.83],[904.6,36.36],[904.59,11.77],[904.58,18.18]],[[904.63,28.8],[904.64,1.4],[904.65,5.6],[904.66,0.01],[904.67,0.07]]]
["binance-futures","BNBUSDT",1768175994427,[[904.62,14.12],[904.61,21.83],[904.6,31.38],[904.59,11.77],[904.58,18.18]],[[904.63,28.78],[904.64,1.4],[904.65,5.6],[904.66,0.01],[904.67,0.07]]]
["binance-futures","BNBUSDT",1768175994485,[[904.62,14.12],[904.61,21.83],[904.6,31.38],[904.59,11.77],[904.58,18.18]],[[904.63,28.79],[904.64,1.4],[904.65,5.6],[904.66,0.01],[904.67,0.07]]]
["binance-futures","BNBUSDT",1768175994555,[[904.62,21.95],[904.61,21.83],[904.6,31.38],[904.59,11.77],[904.58,18.18]],[[904.63,28.79],[904.64,1.4],[904.65,5.6],[904.66,0.01],[904.67,0.07]]]
["binance-futures","BNBUSDT",1768175994752,[[904.62,22.02],[904.61,21.83],[904.6,31.38],[904.59,11.77],[904.58,18.18]],[[904.63,28.79],[904.64,1.4],[904.65,5.31],[904.66,0.3],[904.67,0.07]]]
["binance-futures","BNBUSDT",1768175994795,[[904.62,19.38],[904.61,21.83],[904.6,31.38],[904.59,11.77],[904.58,18.18]],[[904.63,28.78],[904.64,1.4],[904.65,5.31],[904.66,0.3],[904.67,0.07]]]
["binance-futures","BNBUSDT",1768175994953,[[904.62,14.25],[904.61,21.97],[904.6,31.38],[904.59,11.77],[904.58,18.18]],[[904.63,25.52],[904.64,1.4],[904.65,5.31],[904.66,0.3],[904.67,0.07]]]
["binance-futures","BNBUSDT",1768175995003,[[904.62,23.33],[904.61,21.97],[904.6,31.38],[904.59,11.77],[904.58,18.18]],[[904.63,22.37],[904.64,1.4],[904.65,5.31],[904.66,0.3],[904.67,0.07]]]
["binance-futures","BNBUSDT",1768175995056,[[904.62,20.85],[904.61,21.97],[904.6,31.38],[904.59,11.77],[904.58,18.18]],[[904.63,25.02],[904.64,1.4],[904.65,5.31],[904.66,0.3],[904.67,0.07]]]
["binance-futures","BNBUSDT",1768175995111,[[904.62,16.94],[904.61,16.61],[904.6,31.38],[904.59,11.77],[904.58,18.18]],[[904.63,25.04],[904.64,1.4],[904.65,5.31],[904.66,0.3],[904.67,0.07]]]
["binance-futures","BNBUSDT",1768175995182,[[904.62,17.89],[904.61,16.61],[904.6,31.38],[904.59,16.75],[904.58,18.18]],[[904.63,25.04],[904.64,1.4],[904.65,5.31],[904.66,0.3],[904.67,0.07]]]
["binance-futures","BNBUSDT",1768175995241,[[904.62,17.89],[904.61,16.76],[904.6,31.38],[904.59,16.89],[904.58,18.18]],[[904.63,24.92],[904.64,1.4],[904.65,5.31],[904.66,0.3],[904.67,0.07]]]
["binance-futures","BNBUSDT",1768175995334,[[904.62,17.89],[904.61,16.76],[904.6,31.38],[904.59,16.9],[904.58,18.18]],[[904.63,24.92],[904.64,1.4],[904.65,5.31],[904.66,0.3],[904.67,0.07]]]
["binance-futures","BNBUSDT",1768175995414,[[904.62,17.89],[904.61,16.78],[904.6,31.38],[904.59,16.9],[904.58,18.18]],[[904.63,24.92],[904.64,1.4],[904.65,5.31],[904.66,0.3],[904.67,0.07]]]
["binance-futures","BNBUSDT",1768175995445,[[904.62,17.89],[904.61,16.78],[904.6,31.38],[904.59,16.9],[904.58,18.18]],[[904.63,24.91],[904.64,1.4],[904.65,5.31],[904.66,0.3],[904.67,0.07]]]
["binance-futures","BNBUSDT",1768175995646,[[904.62,17.89],[904.61,16.78],[904.6,36.36],[904.59,11.92],[904.58,18.18]],[[904.63,24.91],[904.64,1.4],[904.65,5.31],[904.66,0.3],[904.67,0.07]]]
["binance-futures","BNBUSDT",1768175995690,[[904.62,17.89],[904.61,16.78],[904.6,36.5],[904.59,11.92],[904.58,18.18]],[[904.63,24.92],[904.64,1.4],[904.65,5.31],[904.66,0.3],[904.67,0.07]]]
["binance-futures","BNBUSDT",1768175995848,[[904.62,17.89],[904.61,16.78],[904.6,36.5],[904.59,11.92],[904.58,18.17]],[[904.63,24.73],[904.64,1.4],[904.65,5.31],[904.66,0.3],[904.67,0.07]]]
["binance-futures","BNBUSDT",1768175996021,[[904.62,17.89],[904.61,16.78],[904.6,36.5],[904.59,11.92],[904.58,18.17]],[[904.63,24.72],[904.64,1.4],[904.65,10.29],[904.66,0.3],[904.67,0.07]]]
["binance-futures","BNBUSDT",1768175996087,[[904.62,17.89],[904.61,21.89],[904.6,31.52],[904.59,11.92],[904.58,18.17]],[[904.63,24.72],[904.64,1.4],[904.65,10.39],[904.66,0.3],[904.67,0.07]]]
["binance-futures","BNBUSDT",1768175996208,[[904.62,17.77],[904.61,21.89],[904.6,31.52],[904.59,11.92],[904.58,18.17]],[[904.63,24.72],[904.64,1.4],[904.65,10.39],[904.66,0.3],[904.67,0.07]]]
["binance-futures","BNBUSDT",1768175996270,[[904.62,17.83],[904.61,22.08],[904.6,31.52],[904.59,11.92],[904.58,18.17]],[[904.63,24.72],[904.64,1.4],[904.65,10.39],[904.66,0.3],[904.67,0.07]]]
["binance-futures","BNBUSDT",1768175996580,[[904.62,17.83],[904.61,22.08],[904.6,31.52],[904.59,11.92],[904.58,18.17]],[[904.63,24.72],[904.64,1.4],[904.65,5.41],[904.66,5.28],[904.67,0.07]]]
["binance-futures","BNBUSDT",1768175996602,[[904.62,17.83],[904.61,22.08],[904.6,31.52],[904.59,11.92],[904.58,18.17]],[[904.63,24.72],[904.64,1.4],[904.65,5.41],[904.66,5.38],[904.67,0.07]]]
["binance-futures","BNBUSDT",1768175996696,[[904.62,17.83],[904.61,22.08],[904.6,31.52],[904.59,11.92],[904.58,18.17]],[[904.63,24.72],[904.64,1.4],[904.65,5.41],[904.66,5.38],[904.67,0.08]]]
["binance-futures","BNBUSDT",1768175996717,[[904.62,17.83],[904.61,22.08],[904.6,31.52],[904.59,11.92],[904.58,18.17]],[[904.63,24.72],[904.64,1.4],[904.65,5.41],[904.66,5.38],[904.67,0.08]]]
["binance-futures","BNBUSDT",1768175996902,[[904.62,16.86],[904.61,22.08],[904.6,31.52],[904.59,11.92],[904.58,18.17]],[[904.63,24.72],[904.64,1.4],[904.65,5.41],[904.66,5.38],[904.67,0.08]]]
["binance-futures","BNBUSDT",1768175996952,[[904.62,16.86],[904.61,22.08],[904.6,31.52],[904.59,11.92],[904.58,18.17]],[[904.63,24.72],[904.64,1.4],[904.65,5.41],[904.66,5.38],[904.67,0.05]]]
["binance-futures","BNBUSDT",1768175997039,[[904.62,17.81],[904.61,22.08],[904.6,31.52],[904.59,11.92],[904.58,18.17]],[[904.63,24.72],[904.64,1.4],[904.65,5.56],[904.66,5.38],[904.67,0.05]]]
["binance-futures","BNBUSDT",1768175997112,[[904.62,17.85],[904.61,22.08],[904.6,31.52],[904.59,11.92],[904.58,18.17]],[[904.63,24.72],[904.64,1.4],[904.65,5.56],[904.66,5.38],[904.67,0.05]]]
["binance-futures","BNBUSDT",1768175997424,[[904.62,17.85],[904.61,17.1],[904.6,36.65],[904.59,11.92],[904.58,18.17]],[[904.63,24.72],[904.64,1.4],[904.65,10.63],[904.66,0.4],[904.67,0.05]]]
["binance-futures","BNBUSDT",1768175997476,[[904.62,17.66],[904.61,17.1],[904.6,31.67],[904.59,11.92],[904.58,18.17]],[[904.63,24.72],[904.64,1.4],[904.65,5.65],[904.66,0.4],[904.67,0.04]]]
["binance-futures","BNBUSDT",1768175997525,[[904.62,17.87],[904.61,17.1],[904.6,31.67],[904.59,11.92],[904.58,18.17]],[[904.63,24.72],[904.64,1.4],[904.65,5.65],[904.66,0.3],[904.67,0.04]]]
["binance-futures","BNBUSDT",1768175997674,[[904.62,17.87],[904.61,22.21],[904.6,31.67],[904.59,11.92],[904.58,18.17]],[[904.63,24.72],[904.64,1.4],[904.65,5.65],[904.66,5.37],[904.67,0.04]]]
["binance-futures","BNBUSDT",1768175997739,[[904.62,17.87],[904.61,17.23],[904.6,31.67],[904.59,11.92],[904.58,18.17]],[[904.63,24.72],[904.64,1.4],[904.65,5.65],[904.66,0.39],[904.67,0.04]]]
["binance-futures","BNBUSDT",1768175997792,[[904.62,17.85],[904.61,17.23],[904.6,31.67],[904.59,11.92],[904.58,18.17]],[[904.63,24.72],[904.64,1.4],[904.65,5.65],[904.66,0.3],[904.67,0.04]]]
["binance-futures","BNBUSDT",1768175997805,[[904.62,17.85],[904.61,17.23],[904.6,36.65],[904.59,11.92],[904.58,18.17]],[[904.63,24.72],[904.64,1.4],[904.65,10.63],[904.66,0.3],[904.67,0.04]]]
["binance-futures","BNBUSDT",1768175997909,[[904.62,17.85],[904.61,17.23],[904.6,36.78],[904.59,11.92],[904.58,18.17]],[[904.63,24.72],[904.64,1.4],[904.65,10.72],[904.66,0.3],[904.67,0.04]]]
["binance-futures","BNBUSDT",1768175998024,[[904.62,17.87],[904.61,17.23],[904.6,36.78],[904.59,11.92],[904.58,18.17]],[[904.63,24.72],[904.64,1.4],[904.65,10.72],[904.66,0.3],[904.67,0.04]]]
["binance-futures","BNBUSDT",1768175998057,[[904.62,17.85],[904.61,17.23],[904.6,36.78],[904.59,11.92],[904.58,18.17]],[[904.63,24.72],[904.64,1.4],[904.65,10.72],[904.66,0.3],[904.67,0.04]]]
["binance-futures","BNBUSDT",1768175998127,[[904.62,17.66],[904.61,22.36],[904.6,31.8],[904.59,11.92],[904.58,18.17]],[[904.63,24.72],[904.64,1.62],[904.65,10.72],[904.66,0.3],[904.67,0.04]]]
["binance-futures","BNBUSDT",1768175998200,[[904.62,17.87],[904.61,22.36],[904.6,31.8],[904.59,11.92],[904.58,18.17]],[[904.63,24.72],[904.64,1.62],[904.65,10.72],[904.66,0.3],[904.67,0.04]]]
["binance-futures","BNBUSDT",1768175998299,[[904.68,2.48],[904.63,10.92],[904.62,26.55],[904.61,17.38],[904.6,31.8]],[[904.72,0.01],[904.73,0.63],[904.74,0.23],[904.75,0.38],[904.76,3.72]]]
["binance-futures","BNBUSDT",1768175998352,[[904.73,13.44],[904.72,1.24],[904.71,4.58],[904.7,1.46],[904.69,6.34]],[[904.75,6.09],[904.76,0.41],[904.77,0.16],[904.81,16.15],[904.82,4.23]]]
["binance-futures","BNBUSDT",1768175998404,[[904.74,11.82],[904.73,11.42],[904.72,12.24],[904.71,5.6],[904.7,0.27]],[[904.75,8.45],[904.8,5.18],[904.81,0.01],[904.82,3.02],[904.85,0.3]]]
["binance-futures","BNBUSDT",1768175998455,[[904.74,7.1],[904.73,11.97],[904.72,6.67],[904.71,6.27],[904.7,41.51]],[[904.75,23.38],[904.76,5.32],[904.77,5.28],[904.78,5.28],[904.8,7.74]]]
["binance-futures","BNBUSDT",1768175998507,[[904.74,22.18],[904.73,17.05],[904.72,5.29],[904.71,5.28]],[[904.75,13.47],[904.76,5.29],[904.77,5.28],[904.78,5.28],[904.8,7.74]]]
["binance-futures","BNBUSDT",1768175998562,[[904.74,27.47],[904.73,10.98],[904.72,5.31],[904.71,5.28],[904.69,4.37]],[[904.75,13.47],[904.76,5.29],[904.77,5.28],[904.78,5.28],[904.8,7.74]]]
["binance-futures","BNBUSDT",1768175998608,[[904.74,27.8],[904.73,15.96],[904.72,5.31],[904.71,5.28],[904.69,4.37]],[[904.75,13.47],[904.76,5.29],[904.77,5.28],[904.78,5.28],[904.8,7.74]]]
["binance-futures","BNBUSDT",1768175998668,[[904.74,28.09],[904.73,16.1],[904.72,5.31],[904.71,5.28],[904.69,4.37]],[[904.75,13.47],[904.76,5.29],[904.77,5.28],[904.78,5.28],[904.8,9.4]]]
["binance-futures","BNBUSDT",1768175998720,[[904.74,32.14],[904.73,16.1],[904.72,5.34],[904.71,5.28],[904.7,2.39]],[[904.75,13.47],[904.76,5.29],[904.77,5.28],[904.78,5.57],[904.8,9.4]]]
["binance-futures","BNBUSDT",1768175998768,[[904.74,28.18],[904.73,11.14],[904.72,10.46],[904.71,5.28],[904.7,1.25]],[[904.75,13.51],[904.76,5.29],[904.77,5.28],[904.78,5.57],[904.8,9.4]]]
["binance-futures","BNBUSDT",1768175998829,[[904.74,27.94],[904.73,10.87],[904.72,10.32],[904.71,5.28],[904.7,1.25]],[[904.75,23.32],[904.76,8.06],[904.77,5.28],[904.78,5.57],[904.8,14.38]]]
["binance-futures","BNBUSDT",1768175998858,[[904.74,16.83],[904.73,10.87],[904.72,5.34],[904.71,5.3]],[[904.75,26.24],[904.76,8.16],[904.77,5.28],[904.78,5.57],[904.8,7.74]]]
["binance-futures","BNBUSDT",1768175998927,[[904.74,16.83],[904.73,10.87],[904.72,5.34],[904.71,5.3],[904.69,3.77]],[[904.75,26.24],[904.76,8.17],[904.77,5.28],[904.78,5.57],[904.79,4.98]]]
["binance-futures","BNBUSDT",1768175998973,[[904.74,5.17],[904.73,7.85],[904.72,5.34],[904.71,5.3],[904.69,3.77]],[[904.75,28.77],[904.76,8.17],[904.77,5.28],[904.78,5.57],[904.89,11.73]]]
["binance-futures","BNBUSDT",1768175999026,[[904.74,4.78],[904.73,2.57],[904.72,5.34],[904.71,5.3],[904.69,8.75]],[[904.75,28.77],[904.76,8.17],[904.77,10.36],[904.78,5.57],[904.85,2.99]]]
["binance-futures","BNBUSDT",1768175999090,[[904.74,4.78],[904.73,2.55],[904.72,5.32],[904.71,5.3],[904.69,8.75]],[[904.75,28.78],[904.76,8.17],[904.77,10.37],[904.78,5.57],[904.85,2.99]]]
["binance-futures","BNBUSDT",1768175999153,[[904.74,13.59],[904.72,0.05],[904.71,0.02],[904.69,2.74]],[[904.75,28.78],[904.76,8.17],[904.77,5.39],[904.78,5.57],[904.85,2.99]]]
["binance-futures","BNBUSDT",1768175999206,[[904.74,49.58],[904.72,0.05],[904.71,0.02],[904.69,2.74],[904.59,1.21]],[[904.75,32.77],[904.76,8.07],[904.77,5.39],[904.78,5.57],[904.84,4.16]]]
["binance-futures","BNBUSDT",1768175999258,[[904.74,49.79],[904.73,0.02],[904.72,0.03],[904.71,0.02],[904.69,2.74]],[[904.75,37.73],[904.76,8.07],[904.77,5.39],[904.78,5.58],[904.81,1.3]]]
["binance-futures","BNBUSDT",1768175999308,[[904.74,49.94],[904.73,0.02],[904.72,0.03],[904.71,0.02]],[[904.75,37.75],[904.76,8.07],[904.77,5.39],[904.78,5.58],[904.81,1.3]]]
["binance-futures","BNBUSDT",1768175999360,[[904.74,48.97],[904.73,0.02],[904.72,0.03],[904.66,1.91],[904.6,4.29]],[[904.75,37.75],[904.76,8.07],[904.77,5.39],[904.78,5.58],[904.79,0.02]]]
["binance-futures","BNBUSDT",1768175999424,[[904.74,49.94],[904.73,0.02],[904.72,0.03],[904.71,4.98],[904.66,1.91]],[[904.75,32.77],[904.76,8.07],[904.77,5.39],[904.78,5.58],[904.79,0.02]]]
["binance-futures","BNBUSDT",1768175999448,[[904.74,55.52],[904.73,0.02],[904.72,0.03],[904.71,5.13],[904.66,1.91]],[[904.75,33.77],[904.76,8.07],[904.77,5.39],[904.78,5.58],[904.79,0.02]]]
["binance-futures","BNBUSDT",1768175999524,[[904.74,89.05],[904.73,0.02],[904.72,0.03],[904.71,5.13],[904.66,1.91]],[[904.75,33.77],[904.76,8.07],[904.77,5.29],[904.78,5.58],[904.79,0.02]]]
["binance-futures","BNBUSDT",1768175999572,[[904.74,89.05],[904.73,0.02],[904.72,0.03],[904.71,5.13],[904.66,1.91]],[[904.75,32.86],[904.76,8.07],[904.77,5.29],[904.78,5.58],[904.79,0.02]]]
["binance-futures","BNBUSDT",1768175999630,[[904.74,89.05],[904.73,0.02],[904.72,5.01],[904.71,0.15],[904.66,1.91]],[[904.75,32.86],[904.76,8.07],[904.77,10.27],[904.78,5.58],[904.79,0.02]]]
["binance-futures","BNBUSDT",1768175999688,[[904.74,89.04],[904.73,0.02],[904.72,5.17],[904.71,0.15],[904.66,1.91]],[[904.75,31.1],[904.76,8.07],[904.77,10.27],[904.78,5.58],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768175999741,[[904.74,89.03],[904.73,0.02],[904.72,5.25],[904.71,0.15],[904.66,1.91]],[[904.75,32.15],[904.76,8.07],[904.77,10.27],[904.78,5.58],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768175999795,[[904.74,89.03],[904.73,0.02],[904.72,0.29],[904.71,0.15],[904.66,1.91]],[[904.75,32.15],[904.76,8.07],[904.77,5.29],[904.78,5.58],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768175999842,[[904.74,89.01],[904.73,0.02],[904.72,0.29],[904.71,0.15]],[[904.75,31.15],[904.76,8.07],[904.77,5.29],[904.78,5.58],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768175999900,[[904.74,89.03],[904.73,0.02],[904.72,0.29],[904.71,0.15],[904.58,4.96]],[[904.75,26.97],[904.76,8.07],[904.77,5.29],[904.78,10.56],[904.79,0.03]]]
["binance-futures","BNBUSDT",1768175999946,[[904.74,89.03],[904.73,0.02],[904.72,5.41],[904.71,0.17],[904.66,1.91]],[[904.75,26.97],[904.76,8.07],[904.77,5.29],[904.78,11.47],[904.79,0.03]]]