{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":877219,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":88,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1768003200023,[[897.17,10.26],[897.14,9.11],[897.09,10.25],[896.97,0.04],[896.87,11.19]],[[897.36,28.62],[897.52,7.7],[897.55,0.82],[897.56,17.21],[899.19,0.11]]]
["binance-futures","BNBUSDT",1768003200075,[[897.34,3.05],[897.33,6.15],[897.17,10.26],[897.16,10.83],[897.14,9.12]],[[897.36,27.94],[897.52,7.7],[897.55,0.82],[897.56,17.2],[897.76,3.2]]]
["binance-futures","BNBUSDT",1768003200115,[[897.35,117.74],[897.34,3.05],[897.33,6.32],[897.17,10.26],[897.16,10.83]],[[897.36,24.76],[897.52,7.7],[897.55,0.82],[897.56,17.2],[897.76,3.2]]]
["binance-futures","BNBUSDT",1768003200178,[[897.35,117.74],[897.34,3.22],[897.33,6.32],[897.17,10.26],[897.16,10.83]],[[897.36,22.07],[897.52,7.7],[897.55,0.82],[897.56,17.2],[897.76,3.2]]]
["binance-futures","BNBUSDT",1768003200185,[[897.35,117.75],[897.34,3.22],[897.33,6.32],[897.17,10.26],[897.16,10.83]],[[897.36,22.07],[897.52,7.7],[897.55,0.82],[897.56,17.2],[897.76,3.2]]]
["binance-futures","BNBUSDT",1768003201334,[[897.35,117.75],[897.34,3.22],[897.33,6.32],[897.32,13.59],[897.31,18.67]],[[897.36,22.07],[897.37,0.01],[897.38,5.3],[897.39,0.03],[897.4,0.03]]]
["binance-futures","BNBUSDT",1768003201378,[[897.35,117.82],[897.34,3.22],[897.33,6.32],[897.32,13.59],[897.31,18.67]],[[897.36,22.07],[897.37,0.01],[897.38,5.3],[897.39,0.03],[897.4,0.03]]]
["binance-futures","BNBUSDT",1768003201444,[[897.35,117.83],[897.34,3.22],[897.33,6.32],[897.32,13.59],[897.31,18.67]],[[897.36,6.61],[897.37,0.01],[897.38,5.3],[897.39,0.03],[897.4,0.03]]]
["binance-futures","BNBUSDT",1768003201486,[[897.35,117.8],[897.34,3.22],[897.33,6.32],[897.32,13.59],[897.31,18.67]],[[897.36,10.8],[897.37,0.01],[897.38,5.3],[897.39,0.03],[897.4,0.03]]]
["binance-futures","BNBUSDT",1768003201546,[[897.35,117.82],[897.34,3.22],[897.33,6.32],[897.32,13.59],[897.31,18.67]],[[897.36,10.68],[897.37,0.01],[897.38,5.3],[897.39,0.03],[897.4,0.03]]]
["binance-futures","BNBUSDT",1768003201754,[[897.35,117.82],[897.34,3.22],[897.33,6.32],[897.32,13.59],[897.31,18.67]],[[897.36,10.68],[897.37,0.03],[897.38,5.3],[897.39,0.03],[897.4,0.03]]]
["binance-futures","BNBUSDT",1768003202051,[[897.35,117.82],[897.34,3.22],[897.33,6.32],[897.32,13.59],[897.31,18.67]],[[897.36,5.66],[897.37,0.03],[897.38,10.32],[897.39,0.03],[897.4,0.03]]]
["binance-futures","BNBUSDT",1768003202064,[[897.35,117.82],[897.34,3.22],[897.33,6.32],[897.32,13.59],[897.31,18.67]],[[897.36,5.66],[897.37,0.03],[897.38,10.32],[897.39,0.03],[897.4,0.03]]]
["binance-futures","BNBUSDT",1768003202157,[[897.35,117.82],[897.34,3.22],[897.33,6.32],[897.32,13.59],[897.31,18.67]],[[897.36,5.66],[897.37,0.03],[897.38,5.3],[897.39,0.03],[897.4,0.03]]]
["binance-futures","BNBUSDT",1768003202295,[[897.35,115.22],[897.34,3.22],[897.33,6.33],[897.32,13.59],[897.31,18.67]],[[897.36,5.66],[897.37,0.03],[897.38,5.3],[897.39,0.03],[897.4,0.03]]]
["binance-futures","BNBUSDT",1768003202396,[[897.35,115.24],[897.34,3.22],[897.33,6.33],[897.32,13.59],[897.31,18.67]],[[897.36,5.48],[897.37,0.03],[897.38,5.3],[897.39,0.03],[897.4,0.03]]]
["binance-futures","BNBUSDT",1768003202447,[[897.35,115.29],[897.34,3.22],[897.33,6.33],[897.32,13.59],[897.31,18.67]],[[897.36,7.78],[897.37,0.03],[897.38,5.3],[897.39,0.03],[897.4,0.03]]]
["binance-futures","BNBUSDT",1768003202561,[[897.35,115.32],[897.34,3.22],[897.33,6.33],[897.32,13.59],[897.31,18.67]],[[897.36,7.78],[897.37,0.03],[897.38,5.3],[897.39,0.03],[897.4,0.03]]]
["binance-futures","BNBUSDT",1768003202664,[[897.35,115.49],[897.34,3.22],[897.33,6.33],[897.32,13.59],[897.31,18.67]],[[897.36,7.78],[897.37,0.03],[897.38,5.3],[897.39,0.03],[897.4,0.03]]]
["binance-futures","BNBUSDT",1768003202715,[[897.35,115.49],[897.34,3.22],[897.33,6.33],[897.32,13.59],[897.31,18.67]],[[897.36,7.72],[897.37,5.05],[897.38,5.3],[897.39,0.03],[897.4,0.03]]]
["binance-futures","BNBUSDT",1768003202760,[[897.35,115.49],[897.34,3.22],[897.33,6.33],[897.32,13.59],[897.31,18.67]],[[897.36,7.73],[897.37,0.03],[897.38,5.3],[897.39,0.03],[897.4,0.03]]]
["binance-futures","BNBUSDT",1768003202861,[[897.35,115.49],[897.34,3.22],[897.33,6.33],[897.32,13.59],[897.31,18.67]],[[897.36,7.73],[897.37,5.05],[897.38,5.3],[897.39,0.03],[897.4,0.03]]]
["binance-futures","BNBUSDT",1768003202917,[[897.35,115.49],[897.34,3.22],[897.33,6.33],[897.32,13.59],[897.31,18.67]],[[897.36,7.73],[897.37,5.31],[897.38,5.3],[897.39,0.03],[897.4,0.03]]]
["binance-futures","BNBUSDT",1768003202975,[[897.35,115.9],[897.34,2.33],[897.33,6.33],[897.32,13.59],[897.31,18.67]],[[897.36,7.73],[897.37,5.31],[897.38,5.3],[897.39,0.03],[897.4,0.03]]]
["binance-futures","BNBUSDT",1768003203115,[[897.35,116.65],[897.34,2.33],[897.33,6.33],[897.32,13.59],[897.31,18.67]],[[897.36,7.73],[897.37,5.31],[897.38,5.3],[897.39,0.03],[897.4,0.03]]]
["binance-futures","BNBUSDT",1768003203378,[[897.35,116.66],[897.34,2.33],[897.33,6.33],[897.32,13.59],[897.31,18.67]],[[897.36,7.73],[897.37,5.31],[897.38,5.3],[897.39,0.03],[897.4,0.03]]]
["binance-futures","BNBUSDT",1768003203422,[[897.35,116.66],[897.34,2.33],[897.33,6.33],[897.32,13.59],[897.31,18.67]],[[897.36,5.6],[897.37,5.31],[897.38,5.3],[897.39,0.03],[897.4,0.03]]]
["binance-futures","BNBUSDT",1768003203487,[[897.35,116.66],[897.34,2.33],[897.33,6.33],[897.32,13.59],[897.31,18.67]],[[897.36,7.71],[897.37,5.31],[897.38,5.3],[897.39,0.03],[897.4,0.03]]]
["binance-futures","BNBUSDT",1768003203534,[[897.35,116.66],[897.34,2.3],[897.33,6.33],[897.32,13.59],[897.31,18.67]],[[897.36,7.71],[897.37,5.31],[897.38,5.3],[897.39,0.03],[897.4,0.03]]]
["binance-futures","BNBUSDT",1768003203640,[[897.35,116.66],[897.34,2.27],[897.33,6.33],[897.32,13.59],[897.31,18.67]],[[897.36,7.71],[897.37,5.31],[897.38,5.31],[897.39,0.03],[897.4,0.03]]]
["binance-futures","BNBUSDT",1768003203696,[[897.49,15.4],[897.48,0.28],[897.45,1.82],[897.44,0.01],[897.43,5.3]],[[897.5,31.08],[897.51,18.55],[897.52,5.28],[897.53,4.46],[897.54,7.85]]]
["binance-futures","BNBUSDT",1768003203741,[[897.49,19.8],[897.47,1.59],[897.45,1.82],[897.44,1.6]],[[897.5,139.34],[897.51,18.69],[897.52,5.54],[897.53,4.46],[897.54,7.85]]]
["binance-futures","BNBUSDT",1768003203796,[[897.49,19.8],[897.47,1.59],[897.45,1.82],[897.44,0.01],[897.41,0.03]],[[897.5,140.68],[897.51,18.69],[897.52,5.54],[897.53,4.46],[897.54,7.85]]]
["binance-futures","BNBUSDT",1768003203849,[[897.49,21.43],[897.47,1.59],[897.45,1.82],[897.44,0.01],[897.41,0.03]],[[897.5,50.31],[897.51,18.69],[897.52,5.56],[897.53,4.46],[897.54,5.28]]]
["binance-futures","BNBUSDT",1768003203952,[[897.49,21.43],[897.48,0.02],[897.47,1.59],[897.45,1.82],[897.44,0.01]],[[897.5,50.28],[897.51,18.69],[897.52,5.58],[897.53,4.46],[897.54,5.28]]]
["binance-futures","BNBUSDT",1768003204004,[[897.49,21.99],[897.48,0.02],[897.47,1.59],[897.45,1.82],[897.44,0.01]],[[897.5,50.28],[897.51,18.69],[897.52,5.58],[897.53,4.46],[897.54,5.28]]]
["binance-futures","BNBUSDT",1768003204026,[[897.49,22.01],[897.48,0.02],[897.47,1.59],[897.45,1.82],[897.44,0.01]],[[897.5,50.28],[897.51,18.69],[897.52,5.58],[897.53,4.46],[897.54,5.28]]]
["binance-futures","BNBUSDT",1768003204113,[[897.49,22.1],[897.48,0.02],[897.47,1.59],[897.45,1.82],[897.44,0.01]],[[897.5,50.28],[897.51,18.69],[897.52,5.58],[897.53,4.46],[897.54,5.28]]]
["binance-futures","BNBUSDT",1768003204161,[[897.49,8.89],[897.48,0.02],[897.47,1.59],[897.45,1.82],[897.44,0.01]],[[897.5,50.3],[897.51,18.69],[897.52,5.58],[897.53,4.46],[897.54,5.28]]]
["binance-futures","BNBUSDT",1768003204218,[[897.49,4.08],[897.48,0.02],[897.47,1.59],[897.45,1.82],[897.44,0.01]],[[897.5,53.03],[897.51,18.69],[897.52,5.58],[897.53,4.48],[897.54,5.28]]]
["binance-futures","BNBUSDT",1768003204287,[[897.49,4.04],[897.48,0.02],[897.47,1.59],[897.45,1.82],[897.44,0.01]],[[897.5,53.01],[897.51,18.69],[897.52,5.58],[897.53,4.48],[897.54,6.28]]]
["binance-futures","BNBUSDT",1768003204417,[[897.49,4.08],[897.48,0.02],[897.47,1.59],[897.45,1.82],[897.44,0.01]],[[897.5,63.53],[897.51,18.69],[897.52,5.58],[897.53,4.48],[897.54,6.28]]]
["binance-futures","BNBUSDT",1768003204543,[[897.49,4.08],[897.48,0.02],[897.47,1.59],[897.45,1.82],[897.44,0.01]],[[897.5,63.51],[897.51,18.71],[897.52,5.58],[897.53,4.48],[897.54,6.28]]]
["binance-futures","BNBUSDT",1768003204648,[[897.49,4.08],[897.48,0.02],[897.47,1.59],[897.45,1.82],[897.44,0.01]],[[897.5,63.61],[897.51,18.71],[897.52,5.58],[897.53,4.48],[897.54,6.28]]]
["binance-futures","BNBUSDT",1768003204694,[[897.49,4.08],[897.48,0.02],[897.47,1.59],[897.45,1.82],[897.44,0.01]],[[897.5,62.84],[897.51,18.71],[897.52,5.58],[897.53,4.48],[897.54,6.28]]]
["binance-futures","BNBUSDT",1768003204735,[[897.49,4.3],[897.48,0.02],[897.47,1.59],[897.45,1.82],[897.44,0.01]],[[897.5,61.01],[897.51,18.71],[897.52,5.58],[897.53,4.48],[897.54,6.28]]]
["binance-futures","BNBUSDT",1768003204896,[[897.49,4.3],[897.48,0.02],[897.47,1.59],[897.45,1.82],[897.44,0.01]],[[897.5,60.58],[897.51,18.71],[897.52,5.58],[897.53,4.48],[897.54,6.28]]]
["binance-futures","BNBUSDT",1768003204979,[[897.49,3.97],[897.48,0.02],[897.47,1.59],[897.45,1.82],[897.44,0.01]],[[897.5,50.08],[897.51,18.71],[897.52,5.58],[897.53,4.48],[897.54,6.28]]]
["binance-futures","BNBUSDT",1768003205034,[[897.49,5.83],[897.48,0.02],[897.47,1.59],[897.45,1.82],[897.44,0.01]],[[897.5,50.08],[897.51,18.71],[897.52,5.58],[897.53,4.48],[897.54,6.28]]]
["binance-futures","BNBUSDT",1768003205088,[[897.49,5.85],[897.48,0.02],[897.47,1.59],[897.45,1.82],[897.44,0.01]],[[897.5,50.08],[897.51,18.71],[897.52,5.6],[897.53,4.48],[897.54,6.28]]]
["binance-futures","BNBUSDT",1768003205156,[[897.49,5.85],[897.48,0.02],[897.47,1.59],[897.45,1.82],[897.44,0.01]],[[897.5,48.63],[897.51,18.71],[897.52,5.6],[897.53,4.48],[897.54,6.28]]]
["binance-futures","BNBUSDT",1768003205343,[[897.49,5.85],[897.48,0.02],[897.47,1.59],[897.45,1.82],[897.44,0.01]],[[897.5,48.63],[897.51,18.71],[897.52,5.6],[897.53,4.46],[897.54,6.28]]]
["binance-futures","BNBUSDT",1768003205410,[[897.49,5.85],[897.48,0.02],[897.47,1.59],[897.45,1.82],[897.44,0.01]],[[897.5,50.07],[897.51,18.71],[897.52,5.6],[897.53,4.46],[897.54,6.28]]]
["binance-futures","BNBUSDT",1768003205462,[],[[897.38,19.81],[897.4,2.02],[897.41,10.74],[897.42,22.2],[897.43,77.24]]]
["binance-futures","BNBUSDT",1768003205514,[[897.37,0.06],[897.36,0.02],[897.35,2.79],[897.31,0.03],[897.3,0.04]],[[897.38,66.25],[897.41,15.36],[897.42,7.93],[897.43,40.66],[897.44,0.41]]]
["binance-futures","BNBUSDT",1768003205566,[[897.35,2.79],[897.31,0.03],[897.3,0.04]],[[897.36,74.38],[897.37,10.14],[897.38,26.87],[897.41,7.84],[897.42,0.77]]]
["binance-futures","BNBUSDT",1768003205621,[[897.35,2.79],[897.31,0.03],[897.3,0.04],[897.28,0.24],[897.24,11.19]],[[897.36,72.41],[897.37,3.25],[897.38,23.55],[897.41,1.28],[897.42,0.77]]]
["binance-futures","BNBUSDT",1768003205676,[[897.35,2.77],[897.34,7.79],[897.31,0.03],[897.3,0.04],[897.28,0.24]],[[897.36,72.43],[897.37,3.25],[897.38,23.57],[897.41,1.28],[897.42,4.55]]]
["binance-futures","BNBUSDT",1768003205724,[[897.35,3.02],[897.34,7.79],[897.31,0.03],[897.3,0.04],[897.28,0.24]],[[897.36,72.43],[897.37,3.25],[897.38,23.57],[897.41,1.28],[897.42,4.55]]]
["binance-futures","BNBUSDT",1768003205781,[[897.35,19.9],[897.34,7.79],[897.33,1.06],[897.31,0.03],[897.3,0.04]],[[897.36,72.42],[897.37,3.25],[897.38,23.57],[897.41,1.28],[897.42,4.55]]]
["binance-futures","BNBUSDT",1768003205834,[[897.35,92.46],[897.34,7.79],[897.33,1.06],[897.31,0.03],[897.3,0.04]],[[897.36,35.49],[897.38,20.7],[897.41,0.28],[897.42,0.77],[897.43,27.45]]]
["binance-futures","BNBUSDT",1768003205884,[[897.35,86.39],[897.34,7.79],[897.33,1.06],[897.31,0.03],[897.3,0.04]],[[897.36,38.27],[897.38,20.7],[897.41,2.85],[897.42,0.77],[897.43,27.45]]]
["binance-futures","BNBUSDT",1768003205938,[[897.35,87.24],[897.34,7.79],[897.33,1.06],[897.31,0.03],[897.3,0.04]],[[897.36,35.43],[897.38,20.7],[897.39,0.02],[897.41,2.85],[897.42,4.93]]]
["binance-futures","BNBUSDT",1768003205986,[[897.35,87.24],[897.34,7.79],[897.33,1.06],[897.31,0.03],[897.3,0.04]],[[897.36,35.41],[897.38,20.7],[897.39,0.02],[897.41,2.85],[897.42,4.93]]]
["binance-futures","BNBUSDT",1768003206047,[[897.35,87.24],[897.34,7.79],[897.33,1.06],[897.32,1.34],[897.31,0.03]],[[897.36,35.41],[897.37,3.09],[897.38,20.7],[897.39,0.02],[897.41,2.85]]]
["binance-futures","BNBUSDT",1768003206197,[[897.35,87.24],[897.34,7.79],[897.33,1.08],[897.32,1.34],[897.31,0.03]],[[897.36,35.41],[897.37,3.09],[897.38,20.7],[897.39,0.02],[897.41,2.85]]]
["binance-futures","BNBUSDT",1768003206287,[[897.35,87.25],[897.34,7.79],[897.33,1.08],[897.32,1.34],[897.31,0.03]],[[897.36,35.41],[897.37,3.09],[897.38,20.7],[897.39,0.02],[897.41,2.85]]]
["binance-futures","BNBUSDT",1768003206358,[[897.35,87.25],[897.34,0.2],[897.33,1.08],[897.32,1.34],[897.31,0.03]],[[897.36,35.41],[897.37,3.09],[897.38,20.7],[897.39,0.02],[897.41,2.85]]]
["binance-futures","BNBUSDT",1768003206520,[[897.35,87.25],[897.34,0.2],[897.33,1.08],[897.32,1.34],[897.31,0.03]],[[897.36,35.41],[897.37,3.09],[897.38,20.71],[897.39,0.02],[897.41,2.85]]]
["binance-futures","BNBUSDT",1768003206719,[[897.35,87.25],[897.34,0.2],[897.33,1.08],[897.32,1.34],[897.31,0.03]],[[897.36,35.41],[897.37,3.11],[897.38,20.71],[897.39,0.02],[897.41,2.85]]]
["binance-futures","BNBUSDT",1768003206798,[[897.35,87.25],[897.34,0.2],[897.33,1.08],[897.32,1.34],[897.31,0.03]],[[897.36,40.63],[897.37,3.11],[897.38,20.71],[897.39,0.02],[897.41,2.85]]]
["binance-futures","BNBUSDT",1768003206844,[[897.35,87.24],[897.34,0.2],[897.33,1.08],[897.32,1.34],[897.31,0.03]],[[897.36,40.65],[897.37,3.11],[897.38,20.71],[897.39,0.02],[897.41,2.85]]]
["binance-futures","BNBUSDT",1768003206944,[[897.35,87.58],[897.34,0.2],[897.33,1.08],[897.32,1.34],[897.31,0.03]],[[897.36,40.65],[897.37,3.11],[897.38,20.71],[897.39,0.02],[897.41,2.85]]]
["binance-futures","BNBUSDT",1768003207000,[[897.35,92.06],[897.34,0.2],[897.33,1.08],[897.32,1.34],[897.31,0.03]],[[897.36,28.77],[897.37,3.11],[897.38,20.71],[897.39,0.02],[897.41,2.85]]]
["binance-futures","BNBUSDT",1768003207052,[[897.35,97.51],[897.34,0.2],[897.33,1.08],[897.32,1.34],[897.31,0.03]],[[897.36,25.84],[897.37,3.11],[897.38,20.71],[897.39,0.02],[897.41,2.85]]]
["binance-futures","BNBUSDT",1768003207091,[[897.35,97.49],[897.34,0.2],[897.33,1.08],[897.32,1.34],[897.31,0.03]],[[897.36,25.84],[897.37,3.11],[897.38,20.71],[897.39,0.02],[897.41,2.85]]]
["binance-futures","BNBUSDT",1768003207167,[[897.35,97.49],[897.34,0.2],[897.33,1.08],[897.32,1.34],[897.31,0.03]],[[897.36,25.84],[897.37,3.11],[897.38,20.71],[897.39,0.02],[897.41,2.85]]]
["binance-futures","BNBUSDT",1768003207228,[[897.35,92.99],[897.34,0.2],[897.33,1.08],[897.32,1.34],[897.31,0.03]],[[897.36,25.84],[897.37,3.11],[897.38,20.71],[897.39,0.02],[897.41,2.85]]]
["binance-futures","BNBUSDT",1768003207301,[[897.35,92.99],[897.34,0.2],[897.33,1.08],[897.32,1.34],[897.31,0.03]],[[897.36,25.84],[897.37,3.11],[897.38,20.73],[897.39,0.02],[897.41,2.85]]]
["binance-futures","BNBUSDT",1768003207383,[[897.35,93.08],[897.34,0.2],[897.33,1.08],[897.32,1.34],[897.31,0.02]],[[897.36,25.84],[897.37,3.12],[897.38,20.73],[897.39,0.03],[897.41,2.85]]]
["binance-futures","BNBUSDT",1768003207594,[[897.35,93.08],[897.34,0.2],[897.33,1.08],[897.32,1.34],[897.31,0.02]],[[897.36,25.84],[897.37,3.12],[897.38,20.73],[897.39,0.01],[897.41,2.85]]]
["binance-futures","BNBUSDT",1768003207666,[[897.35,93.08],[897.34,0.2],[897.33,1.08],[897.32,1.34],[897.31,0.02]],[[897.36,31.41],[897.37,3.12],[897.38,20.73],[897.39,0.01],[897.41,2.85]]]
["binance-futures","BNBUSDT",1768003207706,[[897.35,93.08],[897.34,0.2],[897.33,1.08],[897.32,1.34],[897.31,0.02]],[[897.36,33.93],[897.37,3.12],[897.38,20.73],[897.39,0.01],[897.41,2.85]]]
["binance-futures","BNBUSDT",1768003207824,[[897.35,93.08],[897.34,0.2],[897.33,1.08],[897.32,1.34],[897.31,0.02]],[[897.36,33.93],[897.37,3.12],[897.38,20.73],[897.39,0.01],[897.41,2.85]]]
["binance-futures","BNBUSDT",1768003208085,[[897.35,92.92],[897.34,0.2],[897.33,1.08],[897.32,1.34],[897.31,0.02]],[[897.36,33.93],[897.37,3.12],[897.38,20.73],[897.39,0.01],[897.41,2.85]]]
["binance-futures","BNBUSDT",1768003208227,[[897.35,92.88],[897.34,0.2],[897.33,1.08],[897.32,1.34],[897.31,0.02]],[[897.36,33.93],[897.37,3.12],[897.38,20.73],[897.39,0.01],[897.41,2.85]]]
["binance-futures","BNBUSDT",1768003208305,[[897.35,93.48],[897.34,0.2],[897.33,1.08],[897.32,1.34],[897.31,0.02]],[[897.36,33.86],[897.37,3.12],[897.38,20.73],[897.39,0.01],[897.41,2.85]]]
["binance-futures","BNBUSDT",1768003208350,[[897.35,93.6],[897.34,0.2],[897.33,1.08],[897.32,1.34],[897.31,0.02]],[[897.36,31.41],[897.37,3.12],[897.38,20.73],[897.39,0.01],[897.41,2.85]]]
["binance-futures","BNBUSDT",1768003208391,[[897.35,93.48],[897.34,0.2],[897.33,1.08],[897.32,1.34],[897.31,0.02]],[[897.36,33.98],[897.37,3.12],[897.38,20.73],[897.39,0.01],[897.41,2.85]]]
["binance-futures","BNBUSDT",1768003208462,[[897.35,93.72],[897.34,0.2],[897.33,1.08],[897.32,1.34],[897.31,0.02]],[[897.36,33.98],[897.37,3.12],[897.38,20.73],[897.39,0.01],[897.41,2.85]]]
["binance-futures","BNBUSDT",1768003208515,[[897.35,93.68],[897.34,0.2],[897.33,1.08],[897.32,1.34],[897.31,0.02]],[[897.36,33.98],[897.37,3.12],[897.38,20.73],[897.39,0.01],[897.41,2.85]]]
["binance-futures","BNBUSDT",1768003208563,[[897.35,93.67],[897.34,0.2],[897.33,1.08],[897.32,1.34],[897.31,0.02]],[[897.36,33.98],[897.37,3.12],[897.38,20.73],[897.39,0.01],[897.41,2.85]]]
["binance-futures","BNBUSDT",1768003208621,[[897.35,93.67],[897.34,0.2],[897.33,1.08],[897.32,1.34],[897.31,0.02]],[[897.36,28.46],[897.37,3.12],[897.38,20.73],[897.39,0.01],[897.41,2.85]]]
["binance-futures","BNBUSDT",1768003208667,[[897.35,93.67],[897.34,0.2],[897.33,1.08],[897.32,1.34],[897.31,0.02]],[[897.36,28.49],[897.37,3.12],[897.38,20.73],[897.39,0.01],[897.41,2.85]]]
["binance-futures","BNBUSDT",1768003208743,[[897.35,93.67],[897.34,0.2],[897.33,1.08],[897.32,1.34],[897.31,0.02]],[[897.36,31.48],[897.37,3.12],[897.38,20.73],[897.39,0.01],[897.41,2.85]]]
["binance-futures","BNBUSDT",1768003208854,[[897.35,93.67],[897.34,0.2],[897.33,1.08],[897.32,1.34],[897.31,0.02]],[[897.36,31.48],[897.37,3.12],[897.38,20.73],[897.39,0.01],[897.41,2.85]]]
["binance-futures","BNBUSDT",1768003208901,[[897.35,93.67],[897.34,0.2],[897.33,1.08],[897.32,1.34],[897.31,0.02]],[[897.36,31.45],[897.37,3.12],[897.38,20.73],[897.39,0.01],[897.41,2.85]]]
["binance-futures","BNBUSDT",1768003208979,[[897.35,93.67],[897.34,0.2],[897.33,1.08],[897.31,0.02]],[[897.36,31.4],[897.37,3.12],[897.38,20.73],[897.39,0.01],[897.41,2.85]]]
["binance-futures","BNBUSDT",1768003209050,[[897.35,93.66],[897.34,0.2],[897.33,1.08],[897.31,0.02],[896.54,16.07]],[[897.36,31.4],[897.37,3.12],[897.38,20.73],[897.39,0.01],[897.41,2.85]]]
["binance-futures","BNBUSDT",1768003209102,[[897.35,93.66],[897.34,0.2],[897.33,1.08],[897.32,1.34],[897.31,0.02]],[[897.36,28.67],[897.37,3.12],[897.38,20.73],[897.39,0.01],[897.41,2.85]]]
["binance-futures","BNBUSDT",1768003209118,[[897.35,93.66],[897.34,0.2],[897.33,1.08],[897.32,1.34],[897.31,0.02]],[[897.36,28.64],[897.37,3.12],[897.38,20.73],[897.39,0.01],[897.41,2.85]]]
["binance-futures","BNBUSDT",1768003209296,[[897.35,93.66],[897.34,0.2],[897.33,1.08],[897.32,1.34],[897.31,0.02]],[[897.36,28.64],[897.37,3.12],[897.38,20.73],[897.39,0.01],[897.41,2.85]]]
["binance-futures","BNBUSDT",1768003209407,[[897.35,93.47],[897.34,0.2],[897.33,1.08],[897.32,1.34],[897.31,0.02]],[[897.36,25.96],[897.37,3.12],[897.38,20.73],[897.39,0.01],[897.41,2.85]]]
["binance-futures","BNBUSDT",1768003209535,[[897.35,93.47],[897.34,0.2],[897.33,1.08],[897.32,1.34],[897.31,0.02]],[[897.36,29.04],[897.37,3.12],[897.38,20.73],[897.39,0.01],[897.41,2.85]]]
["binance-futures","BNBUSDT",1768003209552,[[897.35,93.47],[897.34,0.2],[897.33,1.08],[897.32,1.34],[897.31,0.02]],[[897.36,31.59],[897.37,3.12],[897.38,20.73],[897.39,0.01],[897.41,2.85]]]
["binance-futures","BNBUSDT",1768003209645,[[897.35,93.47],[897.34,0.2],[897.33,1.08],[897.32,1.34],[897.31,0.02]],[[897.36,34.05],[897.37,3.12],[897.38,20.73],[897.39,0.01],[897.41,2.85]]]
["binance-futures","BNBUSDT",1768003209772,[[897.35,93.47],[897.34,0.2],[897.33,1.08],[897.32,1.34],[897.31,0.02]],[[897.36,34.02],[897.37,3.12],[897.38,20.73],[897.39,0.01],[897.41,2.85]]]
["binance-futures","BNBUSDT",1768003209813,[[897.35,93.47],[897.34,0.2],[897.33,1.08],[897.32,1.34],[897.31,0.02]],[[897.36,31.66],[897.37,3.12],[897.38,20.73],[897.39,0.01],[897.41,2.85]]]
["binance-futures","BNBUSDT",1768003209875,[[897.35,93.47],[897.34,0.2],[897.33,1.08],[897.32,1.34],[897.31,0.02]],[[897.36,34.7],[897.37,3.12],[897.38,20.73],[897.39,0.01],[897.41,2.85]]]
["binance-futures","BNBUSDT",1768003209925,[[897.35,93.47],[897.34,0.2],[897.33,1.08],[897.32,1.34],[897.31,0.02]],[[897.36,3.87],[897.37,5.04],[897.38,15.45],[897.39,0.01],[897.41,2.85]]]
["binance-futures","BNBUSDT",1768003209983,[[897.35,93.47],[897.34,0.2],[897.33,1.23],[897.32,1.34],[897.31,0.02]],[[897.36,1.76],[897.37,0.02],[897.38,2.35],[897.39,0.01],[897.41,0.28]]]
["binance-futures","BNBUSDT",1768003210035,[[897.37,145.52],[897.36,33.17],[897.35,8.84],[897.34,0.2],[897.33,1.23]],[[897.38,3.06],[897.4,0.01],[897.42,4.17],[897.43,27.07],[897.44,4.36]]]
["binance-futures","BNBUSDT",1768003210080,[[897.37,150.98],[897.36,21.2],[897.35,7.89],[897.34,0.2],[897.33,1.23]],[[897.38,3.06],[897.4,0.01],[897.42,4.17],[897.43,13.93],[897.44,4.36]]]
["binance-futures","BNBUSDT",1768003210138,[[897.37,152.02],[897.36,21.22],[897.35,7.87],[897.34,0.19],[897.33,1.21]],[[897.38,3.0],[897.4,0.01],[897.42,2.74],[897.43,13.93],[897.44,4.36]]]
["binance-futures","BNBUSDT",1768003210193,[[897.37,151.04],[897.36,21.22],[897.35,7.87],[897.34,0.19],[897.33,1.2]],[[897.38,2.97],[897.4,0.01],[897.41,5.02],[897.42,2.74],[897.43,13.93]]]
["binance-futures","BNBUSDT",1768003210249,[[897.37,151.05],[897.36,21.22],[897.35,7.92],[897.34,0.19],[897.33,1.2]],[[897.38,2.97],[897.4,0.01],[897.41,5.02],[897.42,2.74],[897.43,13.94]]]
["binance-futures","BNBUSDT",1768003210301,[[897.37,151.05],[897.36,21.22],[897.35,7.92],[897.34,0.19],[897.33,1.2]],[[897.38,2.94],[897.4,0.01],[897.41,5.02],[897.42,2.74],[897.43,13.94]]]
["binance-futures","BNBUSDT",1768003210360,[[897.37,151.05],[897.36,21.22],[897.35,7.58],[897.34,0.19],[897.33,1.2]],[[897.38,2.94],[897.4,5.03],[897.41,0.99],[897.42,2.74],[897.43,13.94]]]
["binance-futures","BNBUSDT",1768003210410,[[897.37,151.18],[897.36,21.22],[897.35,7.25],[897.34,0.19],[897.33,1.2]],[[897.38,2.96],[897.4,5.03],[897.41,0.02],[897.42,2.74],[897.43,5.31]]]
["binance-futures","BNBUSDT",1768003210427,[[897.37,153.4],[897.36,21.22],[897.35,7.25],[897.34,0.19],[897.33,1.2]],[[897.38,2.96],[897.4,5.03],[897.41,0.02],[897.42,0.01],[897.43,5.31]]]
["binance-futures","BNBUSDT",1768003210517,[[897.37,153.46],[897.36,21.22],[897.35,7.25],[897.34,0.19],[897.33,1.2]],[[897.38,2.96],[897.4,5.03],[897.41,0.02],[897.42,0.01],[897.43,5.31]]]
["binance-futures","BNBUSDT",1768003210567,[[897.37,153.46],[897.36,21.22],[897.35,7.25],[897.34,0.19],[897.33,1.2]],[[897.38,0.81],[897.4,5.03],[897.41,0.02],[897.42,0.01],[897.43,5.31]]]
["binance-futures","BNBUSDT",1768003210630,[[897.37,153.46],[897.36,21.22],[897.35,7.25],[897.34,0.19],[897.33,1.2]],[[897.38,0.9],[897.4,5.03],[897.41,0.02],[897.42,0.01],[897.43,5.31]]]
["binance-futures","BNBUSDT",1768003210675,[[897.37,153.46],[897.36,21.22],[897.35,7.27],[897.34,0.19],[897.33,1.2]],[[897.38,0.9],[897.4,5.03],[897.41,0.02],[897.42,1.0],[897.43,5.31]]]
["binance-futures","BNBUSDT",1768003210740,[[897.37,153.46],[897.36,21.22],[897.35,7.27],[897.34,0.19],[897.33,1.2]],[[897.38,0.9],[897.4,5.03],[897.41,0.02],[897.42,0.01],[897.43,5.31]]]
["binance-futures","BNBUSDT",1768003210854,[[897.37,143.82],[897.36,19.49],[897.35,7.27],[897.34,0.19],[897.33,1.2]],[[897.38,1.27],[897.39,6.57],[897.4,0.01],[897.41,0.02],[897.42,0.01]]]
["binance-futures","BNBUSDT",1768003210901,[[897.37,143.33],[897.36,20.98],[897.35,7.27],[897.34,0.19],[897.33,1.2]],[[897.38,3.36],[897.39,5.02],[897.4,0.01],[897.41,0.02],[897.42,0.01]]]
["binance-futures","BNBUSDT",1768003210959,[[897.37,143.33],[897.36,20.98],[897.35,7.27],[897.34,0.19],[897.33,1.2]],[[897.38,8.05],[897.4,0.01],[897.42,0.01],[908.14,29.64]]]
["binance-futures","BNBUSDT",1768003211045,[[897.37,143.33],[897.36,20.98],[897.35,7.27],[897.34,0.19],[897.33,1.2]],[[897.38,0.92],[897.4,0.01],[897.42,0.01],[897.43,5.3],[897.65,29.26]]]
["binance-futures","BNBUSDT",1768003211110,[[897.37,143.34],[897.36,20.98],[897.35,7.27],[897.34,0.19],[897.33,1.2]],[[897.38,3.39],[897.4,5.03],[897.42,0.01],[897.43,5.3],[897.65,29.26]]]
["binance-futures","BNBUSDT",1768003211159,[[897.37,138.94],[897.36,20.98],[897.35,7.27],[897.34,0.19],[897.33,1.2]],[[897.38,5.56],[897.39,1.55],[897.4,0.01],[897.41,0.01],[897.42,0.01]]]
["binance-futures","BNBUSDT",1768003211210,[[897.37,138.94],[897.36,20.98],[897.35,7.27],[897.34,0.19],[897.33,1.2]],[[897.38,4.86],[897.4,0.01],[897.41,0.01],[897.42,0.01],[897.45,13.95]]]
["binance-futures","BNBUSDT",1768003211258,[[897.37,138.94],[897.36,20.98],[897.35,7.27],[897.34,0.19],[897.33,1.2]],[[897.38,4.86],[897.39,0.02],[897.4,0.01],[897.41,0.01],[897.42,0.01]]]
["binance-futures","BNBUSDT",1768003211425,[[897.37,138.94],[897.36,20.98],[897.35,7.27],[897.34,0.19],[897.33,1.2]],[[897.38,4.86],[897.39,0.02],[897.4,5.03],[897.41,0.01],[897.42,0.01]]]
["binance-futures","BNBUSDT",1768003211491,[[897.37,138.94],[897.36,20.98],[897.35,7.27],[897.34,0.19],[897.33,1.2]],[[897.38,4.86],[897.39,0.02],[897.4,5.03],[897.41,0.03],[897.42,0.01]]]
["binance-futures","BNBUSDT",1768003211736,[[897.39,137.86],[897.38,36.17],[897.37,14.87],[897.36,20.98],[897.35,7.27]],[[897.4,27.62],[897.41,0.03],[897.42,0.01],[897.43,5.3],[897.45,13.93]]]
["binance-futures","BNBUSDT",1768003211783,[[897.39,138.77],[897.38,19.26],[897.37,13.97],[897.36,20.98],[897.35,7.25]],[[897.4,23.45],[897.41,5.05],[897.42,0.01],[897.43,5.3],[897.45,13.93]]]
["binance-futures","BNBUSDT",1768003211839,[[897.39,138.77],[897.38,19.26],[897.37,13.97],[897.36,20.98],[897.35,7.2]],[[897.4,23.45],[897.41,5.11],[897.42,0.01],[897.43,5.3],[897.45,13.93]]]
["binance-futures","BNBUSDT",1768003211890,[[897.39,139.12],[897.38,19.26],[897.37,13.64],[897.36,20.98],[897.35,7.2]],[[897.4,23.47],[897.41,5.11],[897.42,0.01],[897.43,5.3],[897.45,13.93]]]
["binance-futures","BNBUSDT",1768003211953,[[897.39,139.12],[897.38,19.26],[897.37,13.72],[897.36,20.98],[897.35,7.2]],[[897.4,20.61],[897.41,5.11],[897.42,0.01],[897.43,5.3],[897.45,13.93]]]
["binance-futures","BNBUSDT",1768003212020,[[897.39,139.12],[897.38,19.26],[897.37,13.72],[897.36,22.36],[897.35,7.2]],[[897.4,20.61],[897.41,5.11],[897.42,0.01],[897.43,5.3],[897.45,13.93]]]
["binance-futures","BNBUSDT",1768003212080,[[897.39,139.12],[897.38,19.26],[897.37,13.71],[897.36,22.36],[897.35,7.2]],[[897.4,20.61],[897.41,5.11],[897.42,0.01],[897.43,5.3],[897.45,13.93]]]
["binance-futures","BNBUSDT",1768003212118,[[897.39,139.17],[897.38,19.26],[897.37,13.67],[897.36,22.36],[897.35,7.22]],[[897.4,20.61],[897.41,5.09],[897.42,0.01],[897.43,5.3],[897.45,13.93]]]
["binance-futures","BNBUSDT",1768003212273,[[897.39,139.48],[897.38,19.26],[897.37,13.67],[897.36,22.36],[897.35,7.22]],[[897.4,15.02],[897.41,5.11],[897.42,0.01],[897.43,5.3],[897.45,13.93]]]
["binance-futures","BNBUSDT",1768003212301,[[897.39,139.48],[897.38,19.26],[897.37,13.67],[897.36,22.36],[897.35,7.22]],[[897.4,15.02],[897.41,5.15],[897.42,0.01],[897.43,5.3],[897.45,13.93]]]
["binance-futures","BNBUSDT",1768003212459,[[897.39,139.6],[897.38,19.26],[897.37,13.67],[897.36,22.36],[897.35,7.22]],[[897.4,15.02],[897.41,5.15],[897.42,0.01],[897.43,5.3],[897.45,13.93]]]
["binance-futures","BNBUSDT",1768003212636,[[897.39,139.6],[897.38,19.26],[897.37,13.67],[897.36,22.36],[897.35,7.22]],[[897.4,15.02],[897.41,5.15],[897.42,0.01],[897.43,5.32],[897.45,13.93]]]
["binance-futures","BNBUSDT",1768003212669,[[897.39,139.6],[897.38,19.26],[897.37,13.67],[897.36,22.36],[897.35,7.22]],[[897.4,8.85],[897.41,5.15],[897.42,0.01],[897.43,5.32],[897.45,13.93]]]
["binance-futures","BNBUSDT",1768003212799,[[897.39,139.6],[897.38,19.26],[897.37,13.67],[897.36,22.36],[897.35,7.22]],[[897.4,0.28],[897.41,0.12],[897.42,0.01],[897.43,10.34],[897.45,13.93]]]
["binance-futures","BNBUSDT",1768003212857,[[897.39,143.46],[897.38,19.26],[897.37,13.67],[897.36,22.36],[897.35,7.22]],[[897.4,0.28],[897.41,0.12],[897.42,1.58],[897.43,10.34],[897.45,13.16]]]
["binance-futures","BNBUSDT",1768003212926,[[897.39,142.84],[897.38,19.26],[897.37,13.68],[897.36,22.36],[897.35,7.22]],[[897.4,0.28],[897.41,0.12],[897.42,1.58],[897.43,10.34],[897.45,13.16]]]
["binance-futures","BNBUSDT",1768003213022,[[897.39,142.68],[897.38,19.26],[897.37,13.68],[897.36,22.36],[897.35,7.22]],[[897.4,0.28],[897.41,0.12],[897.42,1.58],[897.43,10.34],[897.45,13.16]]]
["binance-futures","BNBUSDT",1768003213064,[[897.39,142.66],[897.38,19.26],[897.37,13.68],[897.36,22.36],[897.35,7.22]],[[897.4,0.28],[897.41,0.12],[897.42,1.58],[897.43,10.34],[897.45,13.16]]]
["binance-futures","BNBUSDT",1768003213142,[[897.39,142.66],[897.38,19.26],[897.37,13.68],[897.36,22.36],[897.35,7.22]],[[897.4,0.28],[897.41,0.12],[897.42,6.6],[897.43,5.32],[897.45,13.16]]]
["binance-futures","BNBUSDT",1768003213201,[[897.41,160.11],[897.4,33.17],[897.39,9.7],[897.38,14.13],[897.37,13.54]],[[897.42,5.05],[897.44,4.38],[897.45,13.16],[897.48,3.21],[897.49,3.8]]]
["binance-futures","BNBUSDT",1768003213247,[[897.41,166.36],[897.4,13.82],[897.39,8.35],[897.38,14.13],[897.37,13.55]],[[897.42,5.05],[897.44,4.38],[897.45,13.16],[897.46,5.31],[897.48,4.58]]]
["binance-futures","BNBUSDT",1768003213301,[[897.41,166.42],[897.4,13.82],[897.39,8.31],[897.38,14.13],[897.37,13.55]],[[897.42,5.07],[897.43,0.12],[897.44,4.38],[897.45,13.16],[897.46,5.31]]]
["binance-futures","BNBUSDT",1768003213358,[[897.41,166.42],[897.4,13.82],[897.39,8.31],[897.38,14.13],[897.37,13.46]],[[897.42,0.03],[897.43,0.12],[897.44,4.37],[897.45,13.16],[897.46,10.33]]]
["binance-futures","BNBUSDT",1768003213418,[[897.45,71.17],[897.44,37.87],[897.43,20.56],[897.42,0.03],[897.41,22.82]],[[897.46,0.01],[897.47,0.01],[897.48,0.02],[897.49,0.04],[897.5,0.02]]]
["binance-futures","BNBUSDT",1768003213465,[[897.56,14.19],[897.55,24.42],[897.54,5.56],[897.53,5.28],[897.52,0.01]],[[897.57,21.54],[897.58,0.07],[897.59,6.92],[897.6,15.55],[897.61,0.47]]]
["binance-futures","BNBUSDT",1768003213523,[[897.56,106.17],[897.55,26.04],[897.54,5.57],[897.53,5.28],[897.52,0.01]],[[897.57,24.59],[897.58,0.07],[897.59,5.14],[897.6,15.55],[897.61,0.03]]]
["binance-futures","BNBUSDT",1768003213560,[[897.56,106.17],[897.55,26.05],[897.54,5.57],[897.53,5.28],[897.52,0.01]],[[897.57,24.54],[897.58,0.07],[897.59,5.14],[897.6,15.55],[897.61,0.03]]]
["binance-futures","BNBUSDT",1768003213625,[[897.56,106.2],[897.55,26.05],[897.54,5.58],[897.53,5.28],[897.52,0.01]],[[897.57,24.54],[897.58,0.07],[897.59,5.14],[897.6,15.55],[897.61,0.03]]]
["binance-futures","BNBUSDT",1768003213676,[[897.56,106.2],[897.55,26.05],[897.54,5.58],[897.53,5.28],[897.52,0.03]],[[897.57,26.61],[897.58,0.07],[897.59,10.42],[897.6,15.56],[897.61,0.03]]]
["binance-futures","BNBUSDT",1768003213738,[[897.56,106.25],[897.55,26.05],[897.54,5.58],[897.53,5.28],[897.52,0.03]],[[897.57,26.85],[897.58,0.07],[897.59,10.42],[897.6,15.56],[897.61,0.03]]]
["binance-futures","BNBUSDT",1768003213800,[[897.56,106.29],[897.55,26.05],[897.54,5.64],[897.53,5.28],[897.52,0.03]],[[897.57,23.36],[897.58,5.09],[897.59,10.42],[897.6,15.56],[897.61,0.03]]]
["binance-futures","BNBUSDT",1768003213843,[[897.56,111.57],[897.55,26.05],[897.54,5.64],[897.53,5.28],[897.52,0.03]],[[897.57,23.36],[897.58,0.07],[897.59,10.42],[897.6,15.56],[897.61,0.03]]]
["binance-futures","BNBUSDT",1768003213879,[[897.56,111.57],[897.55,26.05],[897.54,5.64],[897.53,5.28],[897.52,0.03]],[[897.57,23.36],[897.58,0.05],[897.59,7.85],[897.6,15.56],[897.61,0.03]]]
["binance-futures","BNBUSDT",1768003213974,[[897.56,111.53],[897.55,26.07],[897.54,5.64],[897.53,5.28],[897.52,0.03]],[[897.57,21.23],[897.58,0.05],[897.59,7.85],[897.6,15.56],[897.61,0.03]]]
["binance-futures","BNBUSDT",1768003214060,[[897.56,111.57],[897.55,26.07],[897.54,5.64],[897.53,5.28],[897.52,0.03]],[[897.57,23.34],[897.58,0.05],[897.59,12.86],[897.6,15.56],[897.61,0.03]]]
["binance-futures","BNBUSDT",1768003214130,[[897.56,108.87],[897.55,25.62],[897.54,5.63],[897.53,5.28],[897.52,0.03]],[[897.57,29.31],[897.58,4.1],[897.59,5.41],[897.6,15.56],[897.61,0.03]]]
["binance-futures","BNBUSDT",1768003214176,[[897.56,106.35],[897.55,25.62],[897.54,5.63],[897.53,5.28],[897.52,0.03]],[[897.57,26.25],[897.58,2.99],[897.59,5.28],[897.6,15.56],[897.61,0.03]]]
["binance-futures","BNBUSDT",1768003214238,[[897.56,106.35],[897.55,25.62],[897.54,5.63],[897.53,5.28],[897.52,0.03]],[[897.57,26.25],[897.58,2.99],[897.59,5.28],[897.6,15.58],[897.61,0.03]]]
["binance-futures","BNBUSDT",1768003214304,[[897.56,103.25],[897.55,25.62],[897.54,5.63],[897.53,5.28],[897.52,0.03]],[[897.57,29.85],[897.58,2.99],[897.59,5.28],[897.6,15.58],[897.61,0.03]]]
["binance-futures","BNBUSDT",1768003214354,[[897.56,103.25],[897.55,25.62],[897.54,5.63],[897.53,5.28],[897.52,0.03]],[[897.57,29.53],[897.58,8.01],[897.59,5.28],[897.6,15.58],[897.61,0.03]]]
["binance-futures","BNBUSDT",1768003214373,[[897.56,103.25],[897.55,25.62],[897.54,5.63],[897.53,5.28],[897.52,0.03]],[[897.57,29.53],[897.58,3.12],[897.59,5.28],[897.6,15.58],[897.61,0.03]]]
["binance-futures","BNBUSDT",1768003214458,[[897.56,103.25],[897.55,25.62],[897.54,5.63],[897.53,5.28],[897.52,0.03]],[[897.57,28.83],[897.58,3.12],[897.59,5.29],[897.6,15.58],[897.61,0.03]]]
["binance-futures","BNBUSDT",1768003214510,[[897.56,102.77],[897.55,25.62],[897.54,5.63],[897.53,5.28],[897.52,0.03]],[[897.57,29.51],[897.58,3.12],[897.59,5.29],[897.6,15.58],[897.61,0.03]]]
["binance-futures","BNBUSDT",1768003214530,[[897.56,102.77],[897.55,24.85],[897.54,5.65],[897.53,5.28],[897.52,0.03]],[[897.57,32.31],[897.58,3.12],[897.59,5.29],[897.6,15.58],[897.61,0.03]]]
["binance-futures","BNBUSDT",1768003214728,[[897.56,102.92],[897.55,24.85],[897.54,5.65],[897.53,5.28],[897.52,0.03]],[[897.57,32.82],[897.58,3.12],[897.59,5.29],[897.6,15.58],[897.61,0.03]]]
["binance-futures","BNBUSDT",1768003214894,[[897.56,91.39],[897.55,6.51],[897.54,0.31],[897.53,5.28],[897.52,0.03]],[[897.57,38.53],[897.58,3.12],[897.59,6.3],[897.6,15.58],[897.61,0.03]]]
["binance-futures","BNBUSDT",1768003214945,[[897.56,89.98],[897.55,4.89],[897.54,0.02],[897.53,5.28],[897.52,0.03]],[[897.57,38.52],[897.58,3.12],[897.59,6.29],[897.6,15.58],[897.61,0.03]]]
["binance-futures","BNBUSDT",1768003215049,[[897.56,89.51],[897.55,4.89],[897.54,0.93],[897.53,5.28],[897.52,0.03]],[[897.57,38.52],[897.58,3.14],[897.59,6.3],[897.6,15.58],[897.61,0.03]]]
["binance-futures","BNBUSDT",1768003215103,[[897.56,89.56],[897.55,4.89],[897.54,0.93],[897.53,5.28],[897.52,0.03]],[[897.57,38.52],[897.58,3.14],[897.59,6.3],[897.6,15.58],[897.61,0.03]]]
["binance-futures","BNBUSDT",1768003215151,[[897.56,89.98],[897.55,4.89],[897.54,0.92],[897.53,5.28],[897.52,0.03]],[[897.57,38.55],[897.58,3.14],[897.59,6.3],[897.6,15.58],[897.61,0.03]]]
["binance-futures","BNBUSDT",1768003215253,[[897.56,89.98],[897.55,4.89],[897.54,0.93],[897.53,5.28],[897.52,0.03]],[[897.57,38.68],[897.58,3.14],[897.59,6.33],[897.6,15.58],[897.61,0.03]]]
["binance-futures","BNBUSDT",1768003215457,[[897.56,90.0],[897.55,4.89],[897.54,0.93],[897.53,5.28],[897.52,0.03]],[[897.57,38.68],[897.58,3.14],[897.59,6.33],[897.6,15.58],[897.61,0.03]]]
["binance-futures","BNBUSDT",1768003215588,[[897.56,90.0],[897.55,4.89],[897.54,0.94],[897.53,5.28],[897.52,0.03]],[[897.57,38.68],[897.58,3.14],[897.59,6.33],[897.6,15.58],[897.61,0.03]]]
["binance-futures","BNBUSDT",1768003215644,[[897.56,90.0],[897.55,4.89],[897.54,0.94],[897.53,5.28],[897.52,0.03]],[[897.57,38.61],[897.58,3.14],[897.59,6.34],[897.6,15.58],[897.61,0.03]]]
["binance-futures","BNBUSDT",1768003215716,[[897.56,89.54],[897.55,4.89],[897.54,0.94],[897.53,5.28],[897.52,0.03]],[[897.57,38.61],[897.58,3.14],[897.59,6.34],[897.6,15.58],[897.61,0.03]]]
["binance-futures","BNBUSDT",1768003215839,[[897.56,89.54],[897.55,4.89],[897.54,0.94],[897.53,5.28],[897.52,0.03]],[[897.57,43.61],[897.58,3.14],[897.59,6.34],[897.6,15.58],[897.61,0.03]]]
["binance-futures","BNBUSDT",1768003215890,[[897.56,89.54],[897.55,4.89],[897.54,0.94],[897.53,5.28],[897.52,0.03]],[[897.57,43.61],[897.58,3.14],[897.59,6.33],[897.6,15.58],[897.61,0.03]]]
["binance-futures","BNBUSDT",1768003215914,[[897.56,89.54],[897.55,4.89],[897.54,0.94],[897.53,5.28],[897.52,0.03]],[[897.57,43.06],[897.58,3.14],[897.59,6.33],[897.6,15.58],[897.61,0.03]]]
["binance-futures","BNBUSDT",1768003215994,[[897.56,89.54],[897.55,4.06],[897.54,0.94],[897.52,0.03]],[[897.57,43.06],[897.58,3.14],[897.59,6.33],[897.6,15.58],[897.61,0.03]]]
["binance-futures","BNBUSDT",1768003216048,[[897.56,87.96],[897.55,2.26],[897.54,0.94],[897.52,0.03],[897.45,0.91]],[[897.57,37.98],[897.58,3.16],[897.59,6.33],[897.6,15.58],[897.61,0.03]]]
["binance-futures","BNBUSDT",1768003216101,[[897.56,87.96],[897.55,2.26],[897.54,0.94],[897.52,0.03],[897.45,0.91]],[[897.57,43.3],[897.58,3.16],[897.59,6.33],[897.6,15.58],[897.61,0.03]]]
["binance-futures","BNBUSDT",1768003216153,[[897.56,87.67],[897.55,2.26],[897.54,0.94],[897.52,0.03],[897.45,0.91]],[[897.57,43.28],[897.58,3.14],[897.59,6.35],[897.6,15.58],[897.61,0.03]]]
["binance-futures","BNBUSDT",1768003216204,[[897.56,87.67],[897.55,2.26],[897.54,0.94],[897.52,0.03],[897.48,11.46]],[[897.57,43.28],[897.58,3.14],[897.59,6.35],[897.6,15.58],[897.61,0.03]]]
["binance-futures","BNBUSDT",1768003216359,[[897.56,87.67],[897.55,2.26],[897.54,0.94],[897.52,0.03],[897.48,11.46]],[[897.57,43.27],[897.58,3.14],[897.59,6.35],[897.6,15.58],[897.61,0.03]]]
["binance-futures","BNBUSDT",1768003216496,[[897.56,87.67],[897.55,2.26],[897.54,0.94],[897.52,0.01],[897.48,11.46]],[[897.57,43.27],[897.58,3.14],[897.59,6.35],[897.6,15.58],[897.61,0.03]]]
["binance-futures","BNBUSDT",1768003216565,[[897.56,87.67],[897.55,2.26],[897.54,0.94],[897.52,0.01],[897.48,11.46]],[[897.57,43.27],[897.58,3.14],[897.59,5.35],[897.6,15.58],[897.61,0.03]]]
["binance-futures","BNBUSDT",1768003216602,[[897.56,87.67],[897.55,2.26],[897.54,0.94],[897.52,0.01],[897.48,11.46]],[[897.57,43.27],[897.58,3.14],[897.59,5.32],[897.6,15.58],[897.61,0.03]]]
["binance-futures","BNBUSDT",1768003216658,[[897.56,88.49],[897.55,2.26],[897.54,0.94],[897.52,0.01],[897.48,11.46]],[[897.57,43.29],[897.58,3.14],[897.59,5.32],[897.6,15.58],[897.61,0.03]]]
["binance-futures","BNBUSDT",1768003217132,[[897.56,87.25],[897.55,2.26],[897.54,0.94],[897.52,0.01],[897.48,11.46]],[[897.57,43.29],[897.58,3.14],[897.59,5.32],[897.6,15.62],[897.61,0.03]]]
["binance-futures","BNBUSDT",1768003217176,[[897.56,87.69],[897.55,2.26],[897.54,0.94],[897.52,0.02],[897.48,11.46]],[[897.57,43.29],[897.58,3.14],[897.59,5.32],[897.6,15.62],[897.61,0.03]]]
["binance-futures","BNBUSDT",1768003217241,[[897.56,87.68],[897.55,2.26],[897.54,0.95],[897.52,0.02],[897.48,11.46]],[[897.57,43.29],[897.58,3.14],[897.59,5.32],[897.6,15.62],[897.61,0.03]]]
["binance-futures","BNBUSDT",1768003217451,[[897.56,87.57],[897.55,2.26],[897.54,0.94],[897.52,0.02],[897.48,11.46]],[[897.57,43.29],[897.58,3.14],[897.59,5.32],[897.6,15.62],[897.61,0.03]]]
["binance-futures","BNBUSDT",1768003217501,[[897.56,87.57],[897.55,2.26],[897.54,0.94],[897.52,0.02],[897.48,11.46]],[[897.57,42.65],[897.58,3.14],[897.59,5.32],[897.6,15.62],[897.61,0.03]]]
["binance-futures","BNBUSDT",1768003217548,[[897.56,87.68],[897.55,2.26],[897.54,0.94],[897.52,0.02],[897.48,11.46]],[[897.57,42.65],[897.58,3.14],[897.59,5.32],[897.6,15.62],[897.61,0.03]]]
["binance-futures","BNBUSDT",1768003217601,[[897.56,87.68],[897.55,2.26],[897.54,0.94],[897.52,0.02],[897.48,11.46]],[[897.57,43.83],[897.58,3.14],[897.59,5.32],[897.6,15.62],[897.61,0.03]]]
["binance-futures","BNBUSDT",1768003217825,[[897.56,87.68],[897.55,2.26],[897.54,0.94],[897.52,0.02],[897.48,11.46]],[[897.57,44.07],[897.58,3.14],[897.59,5.32],[897.6,15.62],[897.61,0.03]]]
["binance-futures","BNBUSDT",1768003217843,[[897.56,87.68],[897.55,2.26],[897.54,0.94],[897.52,0.02],[897.48,11.46]],[[897.57,44.07],[897.58,3.14],[897.59,5.34],[897.6,15.62],[897.61,0.03]]]
["binance-futures","BNBUSDT",1768003217990,[[897.56,88.47],[897.55,2.26],[897.54,0.02],[897.52,0.02],[897.48,11.46]],[[897.57,42.6],[897.58,3.14],[897.59,5.34],[897.6,15.62],[897.61,0.03]]]
["binance-futures","BNBUSDT",1768003218143,[[897.56,88.51],[897.55,2.26],[897.54,0.02],[897.52,0.02],[897.48,11.46]],[[897.57,39.78],[897.58,3.01],[897.59,5.34],[897.6,15.58],[897.61,0.03]]]
["binance-futures","BNBUSDT",1768003218321,[[897.56,88.51],[897.55,2.26],[897.54,0.02],[897.52,0.02],[897.48,11.46]],[[897.57,36.49],[897.58,3.01],[897.59,5.34],[897.6,15.58],[897.61,0.03]]]
["binance-futures","BNBUSDT",1768003218390,[[897.56,88.51],[897.55,2.26],[897.52,0.02],[897.48,11.46]],[[897.57,36.49],[897.58,3.01],[897.59,5.34],[897.6,15.58],[897.61,0.03]]]
["binance-futures","BNBUSDT",1768003218406,[[897.56,88.51],[897.55,2.26],[897.52,0.02],[897.48,11.46],[807.62,0.9]],[[897.57,37.17],[897.58,3.01],[897.59,5.34],[897.6,15.58],[897.61,0.03]]]
["binance-futures","BNBUSDT",1768003218500,[[897.56,88.5],[897.55,2.26],[897.52,0.02],[897.48,11.46],[807.62,0.9]],[[897.57,36.47],[897.58,3.01],[897.59,5.34],[897.6,15.58],[897.61,0.03]]]
["binance-futures","BNBUSDT",1768003218579,[[897.56,88.5],[897.55,2.26],[897.52,0.02],[897.48,11.46],[875.45,73.96]],[[897.57,36.47],[897.58,3.01],[897.59,5.34],[897.6,15.58],[897.61,0.03]]]
["binance-futures","BNBUSDT",1768003218715,[[897.56,88.5],[897.55,2.26],[897.52,0.02],[897.48,11.46],[897.47,6.75]],[[897.57,36.47],[897.58,3.01],[897.59,5.34],[897.6,15.58],[897.61,0.03]]]
["binance-futures","BNBUSDT",1768003218737,[[897.56,88.5],[897.55,2.26],[897.52,0.02],[897.48,11.46],[897.47,6.75]],[[897.57,36.47],[897.58,3.01],[897.59,5.37],[897.6,15.58],[897.61,0.03]]]
["binance-futures","BNBUSDT",1768003219147,[[897.56,88.5],[897.55,2.26],[897.52,0.02],[897.48,11.46],[897.47,6.75]],[[897.57,36.47],[897.58,3.01],[897.59,5.37],[897.6,15.58],[897.61,0.03]]]
["binance-futures","BNBUSDT",1768003219169,[[897.56,88.51],[897.55,2.26],[897.52,0.02],[897.48,11.46],[897.47,6.75]],[[897.57,36.47],[897.58,3.01],[897.59,5.37],[897.6,15.58],[897.61,0.03]]]
["binance-futures","BNBUSDT",1768003219519,[[897.56,88.51],[897.55,2.26],[897.52,0.02],[897.48,11.46],[897.47,6.75]],[[897.57,37.03],[897.58,3.01],[897.59,5.37],[897.6,15.58],[897.61,0.03]]]
["binance-futures","BNBUSDT",1768003219624,[[897.56,88.51],[897.55,2.26],[897.52,0.02],[897.48,11.46],[897.47,6.75]],[[897.57,38.32],[897.58,3.01],[897.59,5.34],[897.6,15.58],[897.61,0.03]]]
["binance-futures","BNBUSDT",1768003219668,[[897.56,88.51],[897.55,2.26],[897.52,0.02],[897.48,11.46],[897.47,6.75]],[[897.57,38.25],[897.58,3.01],[897.59,5.34],[897.6,15.58],[897.61,0.03]]]
["binance-futures","BNBUSDT",1768003219784,[[897.56,88.51],[897.55,2.26],[897.52,0.02],[897.48,11.46],[897.47,6.75]],[[897.57,37.48],[897.58,3.01],[897.59,5.34],[897.6,15.58],[897.61,0.03]]]
["binance-futures","BNBUSDT",1768003220002,[[897.56,88.51],[897.55,2.26],[897.52,0.02],[897.48,11.46],[897.47,6.75]],[[897.57,37.48],[897.58,3.01],[897.59,8.34],[897.6,15.58],[897.61,0.03]]]
["binance-futures","BNBUSDT",1768003220061,[[897.56,88.51],[897.55,2.26],[897.52,0.02],[897.48,11.46],[897.47,6.75]],[[897.57,37.48],[897.58,4.44],[897.59,8.47],[897.6,15.58],[897.61,0.03]]]
["binance-futures","BNBUSDT",1768003220166,[[897.56,88.61],[897.55,2.26],[897.52,0.02],[897.48,11.46],[897.47,6.75]],[[897.57,37.48],[897.58,4.44],[897.59,8.5],[897.6,15.58],[897.61,0.03]]]
["binance-futures","BNBUSDT",1768003220439,[[897.56,88.61],[897.55,2.26],[897.52,0.02],[897.48,11.46],[897.47,6.75]],[[897.57,37.29],[897.58,4.44],[897.59,8.5],[897.6,15.58],[897.61,0.03]]]
["binance-futures","BNBUSDT",1768003220694,[[897.56,88.61],[897.55,2.26],[897.52,0.02],[897.48,11.46],[897.47,6.75]],[[897.57,37.29],[897.58,4.44],[897.59,8.5],[897.6,15.58],[897.61,0.03]]]
["binance-futures","BNBUSDT",1768003220890,[[897.56,88.69],[897.55,2.26],[897.52,0.02],[897.48,11.46],[897.47,6.75]],[[897.57,37.29],[897.58,4.44],[897.59,8.5],[897.6,15.58],[897.61,0.03]]]
["binance-futures","BNBUSDT",1768003221011,[[897.56,88.68],[897.55,2.26],[897.52,0.02],[897.48,11.46],[897.47,6.75]],[[897.57,37.29],[897.58,4.44],[897.59,8.5],[897.6,15.58],[897.61,0.03]]]
["binance-futures","BNBUSDT",1768003221073,[[897.56,88.68],[897.55,2.26],[897.53,0.27],[897.52,0.02],[897.48,11.46]],[[897.57,37.72],[897.58,4.44],[897.59,8.47],[897.6,15.58],[897.61,0.03]]]
["binance-futures","BNBUSDT",1768003221091,[[897.56,88.68],[897.55,2.26],[897.54,0.01],[897.53,0.27],[897.52,0.02]],[[897.57,37.72],[897.58,4.44],[897.59,8.47],[897.6,15.58],[897.61,0.03]]]
["binance-futures","BNBUSDT",1768003221185,[[897.56,88.72],[897.55,2.26],[897.54,0.01],[897.53,0.27],[897.52,0.02]],[[897.57,51.13],[897.58,4.44],[897.59,8.47],[897.6,15.58],[897.61,0.03]]]
["binance-futures","BNBUSDT",1768003221330,[[897.56,88.74],[897.55,2.26],[897.54,0.01],[897.53,0.27],[897.52,0.02]],[[897.57,51.13],[897.58,4.44],[897.59,8.47],[897.6,15.58],[897.61,0.03]]]
["binance-futures","BNBUSDT",1768003221376,[[897.56,88.74],[897.55,2.26],[897.54,0.01],[897.53,0.27],[897.52,0.04]],[[897.57,51.13],[897.58,4.44],[897.59,8.47],[897.6,15.58],[897.61,0.03]]]
["binance-futures","BNBUSDT",1768003221459,[[897.56,88.54],[897.55,2.26],[897.54,0.01],[897.53,0.27],[897.52,0.04]],[[897.57,51.13],[897.58,4.44],[897.59,8.47],[897.6,15.58],[897.61,0.03]]]
["binance-futures","BNBUSDT",1768003221724,[[897.56,88.58],[897.55,2.26],[897.54,0.01],[897.53,0.27],[897.52,0.04]],[[897.57,52.13],[897.58,4.44],[897.59,8.47],[897.6,15.58],[897.61,0.03]]]
["binance-futures","BNBUSDT",1768003221995,[[897.56,88.62],[897.55,2.26],[897.54,0.01],[897.53,0.27],[897.52,0.04]],[[897.57,51.9],[897.58,4.44],[897.59,8.47],[897.6,15.58],[897.61,0.03]]]
["binance-futures","BNBUSDT",1768003222031,[[897.56,88.76],[897.55,2.26],[897.54,0.01],[897.53,0.27],[897.52,0.04]],[[897.57,51.9],[897.58,4.44],[897.59,8.47],[897.6,15.58],[897.61,0.03]]]
["binance-futures","BNBUSDT",1768003222196,[[897.56,88.76],[897.55,2.26],[897.54,0.01],[897.53,0.27],[897.52,0.04]],[[897.57,51.93],[897.58,4.44],[897.59,8.47],[897.6,15.58],[897.61,0.03]]]
["binance-futures","BNBUSDT",1768003222238,[[897.56,88.76],[897.55,2.26],[897.54,0.01],[897.53,0.27],[897.52,0.04]],[[897.57,54.38],[897.58,4.44],[897.59,8.47],[897.6,15.58],[897.61,0.03]]]
["binance-futures","BNBUSDT",1768003222285,[[897.56,88.8],[897.55,2.26],[897.54,0.01],[897.53,0.27],[897.52,0.04]],[[897.57,54.38],[897.58,4.44],[897.59,8.47],[897.6,15.58],[897.61,0.03]]]
["binance-futures","BNBUSDT",1768003222360,[[897.56,88.79],[897.55,2.26],[897.54,0.01],[897.53,0.27],[897.52,0.04]],[[897.57,57.17],[897.58,4.44],[897.59,8.47],[897.6,15.58],[897.61,0.03]]]
["binance-futures","BNBUSDT",1768003222410,[[897.56,87.8],[897.55,2.26],[897.54,0.01],[897.53,0.27],[897.52,0.04]],[[897.57,57.18],[897.58,4.44],[897.59,8.47],[897.6,15.58],[897.61,0.03]]]
["binance-futures","BNBUSDT",1768003222490,[[897.56,87.79],[897.55,2.26],[897.54,0.01],[897.53,0.27],[897.52,0.04]],[[897.57,57.18],[897.58,4.44],[897.59,8.47],[897.6,15.58],[897.61,0.03]]]
["binance-futures","BNBUSDT",1768003222522,[[897.56,87.79],[897.55,2.26],[897.54,0.01],[897.53,0.27],[897.52,0.04]],[[897.57,57.23],[897.58,4.44],[897.59,8.47],[897.6,15.58],[897.61,0.03]]]
["binance-futures","BNBUSDT",1768003222601,[[897.56,87.82],[897.55,2.26],[897.54,0.01],[897.53,0.27],[897.52,0.04]],[[897.57,57.23],[897.58,4.44],[897.59,8.47],[897.6,15.58],[897.61,0.03]]]
["binance-futures","BNBUSDT",1768003222659,[[897.56,87.82],[897.55,2.26],[897.54,0.01],[897.53,0.27],[897.52,0.04]],[[897.57,57.32],[897.58,4.44],[897.59,8.47],[897.6,15.58],[897.61,0.03]]]
["binance-futures","BNBUSDT",1768003222749,[[897.56,88.65],[897.55,2.26],[897.54,0.01],[897.53,0.27],[897.52,0.04]],[[897.57,57.32],[897.58,4.44],[897.59,8.47],[897.6,15.58],[897.61,0.03]]]
["binance-futures","BNBUSDT",1768003222805,[[897.56,88.65],[897.55,2.26],[897.54,0.01],[897.53,0.27],[897.52,0.04]],[[897.57,57.33],[897.58,4.44],[897.59,8.47],[897.6,15.58],[897.61,0.03]]]
["binance-futures","BNBUSDT",1768003222888,[[897.56,88.65],[897.55,2.26],[897.54,0.01],[897.53,0.27],[897.52,0.04]],[[897.57,58.31],[897.58,4.44],[897.59,8.47],[897.6,15.58],[897.61,0.03]]]
["binance-futures","BNBUSDT",1768003223214,[[897.56,88.65],[897.55,2.26],[897.54,0.01],[897.53,0.27],[897.52,0.04]],[[897.57,58.33],[897.58,4.44],[897.59,8.47],[897.6,15.58],[897.61,0.03]]]
["binance-futures","BNBUSDT",1768003223595,[[897.56,88.65],[897.55,2.26],[897.54,0.01],[897.53,0.27],[897.52,0.04]],[[897.57,56.0],[897.58,4.44],[897.59,8.47],[897.6,15.58],[897.61,0.03]]]
["binance-futures","BNBUSDT",1768003223639,[[897.56,88.65],[897.55,2.26],[897.54,0.01],[897.53,0.27],[897.52,0.04]],[[897.57,56.12],[897.58,4.44],[897.59,8.47],[897.6,15.58],[897.61,0.03]]]
["binance-futures","BNBUSDT",1768003223719,[[897.56,88.65],[897.55,2.26],[897.54,0.01],[897.53,0.27],[897.52,0.04]],[[897.57,56.12],[897.58,4.44],[897.59,8.47],[897.6,15.58],[897.61,0.03]]]
["binance-futures","BNBUSDT",1768003223826,[[897.56,88.52],[897.55,2.26],[897.54,0.01],[897.53,0.27],[897.52,0.04]],[[897.57,56.12],[897.58,4.44],[897.59,8.47],[897.6,15.58],[897.61,0.03]]]
["binance-futures","BNBUSDT",1768003223883,[[897.56,87.67],[897.55,2.26],[897.54,0.01],[897.53,0.27],[897.52,0.04]],[[897.57,60.09],[897.58,4.44],[897.59,8.47],[897.6,15.58],[897.61,0.03]]]
["binance-futures","BNBUSDT",1768003223934,[[897.56,85.08],[897.55,2.26],[897.54,0.01],[897.53,0.27],[897.52,0.04]],[[897.57,60.1],[897.58,4.44],[897.59,8.47],[897.6,15.58],[897.61,0.03]]]
["binance-futures","BNBUSDT",1768003223979,[[897.56,85.08],[897.55,2.26],[897.54,0.01],[897.52,0.04]],[[897.57,60.1],[897.58,4.83],[897.59,8.47],[897.6,15.58],[897.61,0.03]]]
["binance-futures","BNBUSDT",1768003224032,[[897.56,85.1],[897.55,2.26],[897.54,0.11],[897.52,0.04],[897.33,0.39]],[[897.57,60.12],[897.58,4.89],[897.59,8.47],[897.6,15.58],[897.61,0.03]]]
["binance-futures","BNBUSDT",1768003224101,[[897.56,85.89],[897.55,2.26],[897.54,0.11],[897.52,0.04],[897.44,63.82]],[[897.57,59.12],[897.58,5.89],[897.59,8.47],[897.6,15.58],[897.61,0.03]]]
["binance-futures","BNBUSDT",1768003224112,[[897.56,85.93],[897.55,2.26],[897.54,0.11],[897.52,0.02],[897.44,63.82]],[[897.57,60.12],[897.58,4.89],[897.59,8.47],[897.6,15.58],[897.61,0.03]]]
["binance-futures","BNBUSDT",1768003224254,[[897.56,85.98],[897.55,2.26],[897.54,0.11],[897.52,0.02],[897.44,63.82]],[[897.57,60.12],[897.58,4.89],[897.59,8.47],[897.6,15.58],[897.61,0.03]]]
["binance-futures","BNBUSDT",1768003224353,[[897.56,85.98],[897.55,2.26],[897.54,0.13],[897.52,0.02],[897.44,63.82]],[[897.57,60.12],[897.58,4.89],[897.59,8.47],[897.6,15.58],[897.61,0.03]]]
["binance-futures","BNBUSDT",1768003224484,[[897.56,85.92],[897.55,2.26],[897.54,0.13],[897.52,0.02],[897.44,63.82]],[[897.57,60.12],[897.58,4.89],[897.59,8.47],[897.6,15.58],[897.61,0.03]]]
["binance-futures","BNBUSDT",1768003224531,[[897.56,85.92],[897.55,2.26],[897.54,0.13],[897.52,0.02],[897.44,63.82]],[[897.57,60.1],[897.58,4.89],[897.59,8.47],[897.6,15.58],[897.61,0.03]]]
["binance-futures","BNBUSDT",1768003224740,[[897.56,85.09],[897.55,2.26],[897.54,0.13],[897.52,0.02],[897.45,9.82]],[[897.57,60.1],[897.58,4.89],[897.59,8.47],[897.6,15.58],[897.61,0.03]]]
["binance-futures","BNBUSDT",1768003224843,[[897.56,85.92],[897.55,2.26],[897.54,0.13],[897.52,0.02],[897.45,9.82]],[[897.57,60.1],[897.58,4.89],[897.59,8.47],[897.6,15.58],[897.61,0.03]]]
["binance-futures","BNBUSDT",1768003225017,[[897.56,85.09],[897.55,2.26],[897.54,0.13],[897.52,0.02],[897.45,9.82]],[[897.57,60.1],[897.58,4.89],[897.59,8.47],[897.6,15.58],[897.61,0.03]]]
["binance-futures","BNBUSDT",1768003225095,[[897.56,85.09],[897.55,2.26],[897.54,0.13],[897.52,0.02],[897.45,9.82]],[[897.57,60.1],[897.58,4.89],[897.59,8.47],[897.6,15.58],[897.61,0.03]]]
["binance-futures","BNBUSDT",1768003225160,[[897.56,85.09],[897.55,2.26],[897.54,0.13],[897.52,0.02],[897.45,9.82]],[[897.57,60.14],[897.58,4.89],[897.59,8.47],[897.6,15.58],[897.61,0.03]]]
["binance-futures","BNBUSDT",1768003225221,[[897.56,84.97],[897.55,2.26],[897.54,0.13],[897.52,0.02],[897.45,9.82]],[[897.57,59.31],[897.58,4.89],[897.59,8.47],[897.6,15.58],[897.61,0.03]]]
["binance-futures","BNBUSDT",1768003225243,[[897.56,84.97],[897.55,2.26],[897.54,0.13],[897.52,0.02],[897.45,9.82]],[[897.57,59.33],[897.58,4.89],[897.59,8.47],[897.6,15.58],[897.61,0.03]]]
["binance-futures","BNBUSDT",1768003225301,[[897.56,84.97],[897.55,2.26],[897.54,0.13],[897.52,0.02],[897.45,9.82]],[[897.57,59.33],[897.58,4.89],[897.59,8.49],[897.6,15.58],[897.61,0.03]]]
["binance-futures","BNBUSDT",1768003225444,[[897.56,84.97],[897.55,2.26],[897.54,0.13],[897.52,0.02],[897.45,9.82]],[[897.57,58.88],[897.58,4.89],[897.59,8.49],[897.6,15.58],[897.61,0.03]]]
["binance-futures","BNBUSDT",1768003225768,[[897.56,84.97],[897.55,2.26],[897.54,0.13],[897.52,0.02],[897.45,9.82]],[[897.57,58.88],[897.58,4.89],[897.59,8.49],[897.6,15.58],[897.61,0.03]]]
["binance-futures","BNBUSDT",1768003225831,[[897.56,84.97],[897.55,2.26],[897.54,0.13],[897.52,0.02],[897.45,9.82]],[[897.57,58.83],[897.58,4.83],[897.59,8.47],[897.6,15.58],[897.61,0.03]]]
["binance-futures","BNBUSDT",1768003226248,[[897.56,84.97],[897.55,2.26],[897.54,0.13],[897.52,0.02],[897.47,6.7]],[[897.57,57.83],[897.58,4.83],[897.59,8.47],[897.6,15.58],[897.61,0.03]]]
["binance-futures","BNBUSDT",1768003226281,[[897.56,84.97],[897.55,2.26],[897.54,0.13],[897.52,0.02],[897.47,6.7]],[[897.57,57.78],[897.58,4.83],[897.59,8.47],[897.6,15.58],[897.61,0.03]]]
["binance-futures","BNBUSDT",1768003226422,[[897.56,84.98],[897.55,2.26],[897.54,0.13],[897.52,0.02],[897.47,6.7]],[[897.57,57.78],[897.58,4.83],[897.59,8.47],[897.6,15.58],[897.61,0.03]]]
["binance-futures","BNBUSDT",1768003226633,[[897.56,84.87],[897.55,2.26],[897.54,0.13],[897.52,0.02],[897.47,6.7]],[[897.57,57.78],[897.58,4.83],[897.59,8.47],[897.6,15.58],[897.61,0.03]]]
["binance-futures","BNBUSDT",1768003226765,[[897.56,84.87],[897.55,2.26],[897.54,0.13],[897.52,0.02],[897.47,6.7]],[[897.57,57.78],[897.58,4.83],[897.59,8.47],[897.6,15.58],[897.61,0.03]]]
["binance-futures","BNBUSDT",1768003226997,[[897.56,84.87],[897.55,2.26],[897.54,0.03],[897.52,0.02],[897.47,6.7]],[[897.57,57.78],[897.58,4.83],[897.59,8.47],[897.6,15.58],[897.61,0.03]]]
["binance-futures","BNBUSDT",1768003227050,[[897.56,84.87],[897.55,2.26],[897.54,0.35],[897.52,0.02],[897.47,6.7]],[[897.57,57.71],[897.58,4.83],[897.59,8.47],[897.6,15.58],[897.61,0.03]]]
["binance-futures","BNBUSDT",1768003227272,[[897.56,84.39],[897.55,2.26],[897.54,0.35],[897.52,0.02],[897.47,6.7]],[[897.57,57.7],[897.58,4.83],[897.59,8.47],[897.6,15.58],[897.61,0.03]]]
["binance-futures","BNBUSDT",1768003227318,[[897.56,84.88],[897.55,2.26],[897.54,0.35],[897.52,0.02],[897.47,6.7]],[[897.57,57.7],[897.58,4.83],[897.59,8.47],[897.6,15.58],[897.61,0.03]]]
["binance-futures","BNBUSDT",1768003227622,[[897.56,85.71],[897.55,2.26],[897.54,0.35],[897.52,0.02],[897.47,6.7]],[[897.57,57.7],[897.58,4.83],[897.59,8.47],[897.6,15.58],[897.61,0.03]]]
["binance-futures","BNBUSDT",1768003227669,[[897.56,84.88],[897.55,2.26],[897.54,0.35],[897.52,0.02],[897.47,6.7]],[[897.57,57.7],[897.58,4.83],[897.59,8.47],[897.6,15.58],[897.61,0.03]]]
["binance-futures","BNBUSDT",1768003227748,[[897.56,84.88],[897.55,2.26],[897.54,0.35],[897.52,0.02],[897.47,6.7]],[[897.57,57.33],[897.58,4.83],[897.59,8.47],[897.6,15.58],[897.61,0.03]]]
["binance-futures","BNBUSDT",1768003227779,[[897.56,84.88],[897.55,2.26],[897.54,0.35],[897.52,0.02],[897.47,6.7]],[[897.57,57.33],[897.58,4.83],[897.59,8.47],[897.6,15.58],[897.61,0.03]]]
["binance-futures","BNBUSDT",1768003227979,[[897.56,84.88],[897.55,2.26],[897.54,0.35],[897.52,0.02],[897.47,6.7]],[[897.57,57.33],[897.58,4.83],[897.59,8.47],[897.6,15.58],[897.61,0.03]]]
["binance-futures","BNBUSDT",1768003228032,[[897.56,84.78],[897.55,2.26],[897.54,0.35],[897.52,0.02],[897.47,6.7]],[[897.57,57.33],[897.58,4.83],[897.59,8.47],[897.6,19.58],[897.61,0.03]]]
["binance-futures","BNBUSDT",1768003228082,[[897.56,84.78],[897.55,2.26],[897.54,0.35],[897.52,0.02],[897.47,6.7]],[[897.57,57.33],[897.58,4.84],[897.59,8.47],[897.6,19.7],[897.61,0.03]]]
["binance-futures","BNBUSDT",1768003228332,[[897.56,83.99],[897.55,2.26],[897.54,0.35],[897.52,0.02],[897.47,6.7]],[[897.57,57.29],[897.58,4.84],[897.59,8.47],[897.6,15.7],[897.61,0.03]]]
["binance-futures","BNBUSDT",1768003228436,[[897.56,83.99],[897.55,2.26],[897.54,0.35],[897.52,0.02],[897.47,6.7]],[[897.57,57.72],[897.58,4.84],[897.59,8.47],[897.6,15.7],[897.61,0.03]]]
["binance-futures","BNBUSDT",1768003228509,[[897.56,83.99],[897.55,2.26],[897.54,0.35],[897.52,0.02],[897.47,6.7]],[[897.57,58.0],[897.58,4.84],[897.59,8.47],[897.6,15.7],[897.61,0.03]]]
["binance-futures","BNBUSDT",1768003228709,[[897.59,150.55],[897.58,19.6],[897.57,24.64],[897.56,9.78],[897.55,2.26]],[[897.6,15.84],[897.61,1.82],[897.62,0.07],[897.63,0.17],[897.65,10.02]]]
["binance-futures","BNBUSDT",1768003228761,[[897.59,156.33],[897.58,11.28],[897.57,20.97],[897.56,8.44],[897.55,2.26]],[[897.6,15.84],[897.61,0.01],[897.62,0.07],[897.63,0.17],[897.65,10.03]]]
["binance-futures","BNBUSDT",1768003228812,[[897.59,161.04],[897.58,11.28],[897.57,20.97],[897.56,8.48],[897.55,2.26]],[[897.6,15.82],[897.61,0.01],[897.62,0.07],[897.63,0.17],[897.65,10.03]]]
["binance-futures","BNBUSDT",1768003228865,[[897.59,157.7],[897.58,11.28],[897.57,20.99],[897.56,8.48],[897.55,2.26]],[[897.6,15.82],[897.61,0.01],[897.62,0.15],[897.63,0.17],[897.65,10.03]]]
["binance-futures","BNBUSDT",1768003228911,[[897.59,157.72],[897.58,11.3],[897.57,20.99],[897.56,8.46],[897.55,2.24]],[[897.6,15.82],[897.61,0.01],[897.62,0.15],[897.63,0.17],[897.64,0.01]]]
["binance-futures","BNBUSDT",1768003228961,[[897.59,158.83],[897.58,11.3],[897.57,20.99],[897.56,8.46],[897.55,2.24]],[[897.6,15.82],[897.61,0.01],[897.62,0.15],[897.63,0.17],[897.64,2.54]]]
["binance-futures","BNBUSDT",1768003229026,[[897.59,159.01],[897.58,11.3],[897.57,20.97],[897.56,8.32],[897.55,2.24]],[[897.6,15.84],[897.61,0.01],[897.62,0.15],[897.63,0.17],[897.64,2.54]]]
["binance-futures","BNBUSDT",1768003229128,[[897.59,159.01],[897.58,11.3],[897.57,20.97],[897.56,8.34],[897.55,2.24]],[[897.6,15.84],[897.61,0.01],[897.62,0.15],[897.63,0.17],[897.64,2.54]]]
["binance-futures","BNBUSDT",1768003229186,[[897.59,159.05],[897.58,11.3],[897.57,20.97],[897.56,8.3],[897.55,2.24]],[[897.6,15.84],[897.61,0.01],[897.62,0.15],[897.63,0.17],[897.64,2.54]]]
["binance-futures","BNBUSDT",1768003229290,[[897.59,159.05],[897.58,11.3],[897.57,20.97],[897.56,8.3],[897.55,2.24]],[[897.6,15.84],[897.61,0.02],[897.62,0.15],[897.63,0.17],[897.64,2.54]]]
["binance-futures","BNBUSDT",1768003229398,[[897.59,158.47],[897.58,11.3],[897.57,20.97],[897.56,8.3],[897.55,2.24]],[[897.6,15.84],[897.61,0.02],[897.62,0.15],[897.63,0.17],[897.64,2.54]]]
["binance-futures","BNBUSDT",1768003229448,[[897.59,158.47],[897.58,11.3],[897.57,20.97],[897.56,8.3],[897.55,2.24]],[[897.6,15.84],[897.61,0.02],[897.62,0.16],[897.63,0.17],[897.64,2.54]]]
["binance-futures","BNBUSDT",1768003229508,[[897.59,163.44],[897.58,11.3],[897.57,20.99],[897.56,8.3],[897.55,2.24]],[[897.6,15.84],[897.61,0.02],[897.62,0.16],[897.63,0.17],[897.64,2.54]]]
["binance-futures","BNBUSDT",1768003229700,[[897.59,163.44],[897.58,11.3],[897.57,20.99],[897.56,8.28],[897.55,2.24]],[[897.6,15.84],[897.61,0.02],[897.62,0.16],[897.63,0.17],[897.64,2.56]]]
["binance-futures","BNBUSDT",1768003229767,[[897.65,8.54],[897.64,27.21],[897.63,32.38],[897.62,65.47],[897.61,28.99]],[[897.68,1.85],[897.71,0.01],[897.72,5.08],[897.75,0.09],[897.78,3.79]]]
["binance-futures","BNBUSDT",1768003229817,[[897.66,62.69],[897.65,52.35],[897.64,18.95],[897.63,20.82],[897.62,19.92]],[[897.67,3.33],[897.68,1.56],[897.69,0.02],[897.71,0.01],[897.72,0.07]]]
["binance-futures","BNBUSDT",1768003229871,[[897.66,69.62],[897.65,28.9],[897.64,18.95],[897.63,20.82],[897.62,19.92]],[[897.67,4.58],[897.68,1.56],[897.69,0.05],[897.71,0.68],[897.72,0.07]]]
["binance-futures","BNBUSDT",1768003229922,[[897.66,149.3],[897.65,28.91],[897.64,18.95],[897.63,76.53],[897.62,19.92]],[[897.67,4.58],[897.68,1.56],[897.69,0.07],[897.71,0.01],[897.72,0.07]]]
["binance-futures","BNBUSDT",1768003229972,[[897.66,154.34],[897.65,39.76],[897.64,18.95],[897.63,76.67],[897.62,19.92]],[[897.67,4.58],[897.68,1.56],[897.69,0.25],[897.71,0.01],[897.72,0.07]]]
["binance-futures","BNBUSDT",1768003230029,[[897.66,154.34],[897.65,39.9],[897.64,18.95],[897.63,76.67],[897.62,19.92]],[[897.67,4.58],[897.68,1.58],[897.69,0.22],[897.7,0.03],[897.71,0.01]]]
["binance-futures","BNBUSDT",1768003230079,[[897.66,149.86],[897.65,39.9],[897.64,18.96],[897.63,76.67],[897.62,19.92]],[[897.67,4.58],[897.68,1.58],[897.69,0.22],[897.7,0.03],[897.71,0.01]]]
["binance-futures","BNBUSDT",1768003230119,[[897.66,150.01],[897.65,29.16],[897.64,18.96],[897.63,76.67],[897.62,19.92]],[[897.67,4.6],[897.68,1.58],[897.69,0.2],[897.7,0.03],[897.71,0.01]]]
["binance-futures","BNBUSDT",1768003230188,[[897.66,150.4],[897.65,38.36],[897.64,18.96],[897.63,76.67],[897.62,19.92]],[[897.67,4.6],[897.68,1.58],[897.69,0.2],[897.7,0.03],[897.71,0.01]]]
["binance-futures","BNBUSDT",1768003230233,[[897.66,150.45],[897.65,38.52],[897.64,18.96],[897.63,76.67],[897.62,19.92]],[[897.67,4.6],[897.68,1.58],[897.69,0.2],[897.7,0.03],[897.71,0.01]]]
["binance-futures","BNBUSDT",1768003230295,[[897.66,150.46],[897.65,38.52],[897.64,18.96],[897.63,76.67],[897.62,19.92]],[[897.67,4.6],[897.68,1.58],[897.69,0.2],[897.7,0.03],[897.71,0.01]]]
["binance-futures","BNBUSDT",1768003230337,[[897.66,150.46],[897.65,38.52],[897.64,18.97],[897.63,76.67],[897.62,19.92]],[[897.67,4.6],[897.68,0.05],[897.69,0.2],[897.7,0.03],[897.71,0.01]]]
["binance-futures","BNBUSDT",1768003230402,[[897.66,150.45],[897.65,38.52],[897.64,18.97],[897.63,76.67],[897.62,19.92]],[[897.67,4.6],[897.68,0.05],[897.69,0.2],[897.7,0.03],[897.71,0.01]]]
["binance-futures","BNBUSDT",1768003230448,[[897.66,150.53],[897.65,38.52],[897.64,18.97],[897.63,76.67],[897.62,19.92]],[[897.67,4.6],[897.68,0.05],[897.69,0.2],[897.7,0.03],[897.71,0.01]]]
["binance-futures","BNBUSDT",1768003230507,[[897.66,150.53],[897.65,38.52],[897.64,18.97],[897.63,76.67],[897.62,19.92]],[[897.67,4.6],[897.68,0.05],[897.69,0.25],[897.7,0.03],[897.71,0.01]]]
["binance-futures","BNBUSDT",1768003230601,[[897.66,150.53],[897.65,38.52],[897.64,18.97],[897.63,76.67],[897.62,19.92]],[[897.67,5.29],[897.68,0.05],[897.69,0.25],[897.7,0.03],[897.71,0.01]]]
["binance-futures","BNBUSDT",1768003230832,[[897.66,150.53],[897.65,38.52],[897.64,18.98],[897.63,76.67],[897.62,19.92]],[[897.67,5.29],[897.68,0.05],[897.69,0.25],[897.7,0.03],[897.71,0.01]]]
["binance-futures","BNBUSDT",1768003230867,[[897.66,150.53],[897.65,38.52],[897.64,18.98],[897.63,76.67],[897.62,19.92]],[[897.67,5.28],[897.68,0.05],[897.69,0.25],[897.7,0.03],[897.71,0.01]]]
["binance-futures","BNBUSDT",1768003231042,[[897.66,150.53],[897.65,38.52],[897.64,18.98],[897.63,76.67],[897.62,19.92]],[[897.67,5.28],[897.68,0.05],[897.69,0.22],[897.7,0.03],[897.71,0.01]]]
["binance-futures","BNBUSDT",1768003231191,[[897.66,150.86],[897.65,38.52],[897.64,18.98],[897.63,76.67],[897.62,19.92]],[[897.67,5.3],[897.68,0.05],[897.69,0.22],[897.7,0.03],[897.71,0.01]]]
["binance-futures","BNBUSDT",1768003231543,[[897.66,150.86],[897.65,38.52],[897.64,18.98],[897.63,76.67],[897.62,19.92]],[[897.67,5.37],[897.68,0.05],[897.69,0.22],[897.7,0.03],[897.71,0.01]]]
["binance-futures","BNBUSDT",1768003231617,[[897.66,150.86],[897.65,38.52],[897.64,18.98],[897.63,76.67],[897.62,19.92]],[[897.67,2.19],[897.68,0.05],[897.69,0.22],[897.7,0.03],[897.71,0.01]]]
["binance-futures","BNBUSDT",1768003232055,[[897.66,150.88],[897.65,38.52],[897.64,18.98],[897.63,76.67],[897.62,19.92]],[[897.67,2.19],[897.68,0.05],[897.69,0.22],[897.7,0.03],[897.71,0.01]]]
["binance-futures","BNBUSDT",1768003232604,[[897.66,150.88],[897.65,38.52],[897.64,18.98],[897.63,76.67],[897.62,19.92]],[[897.67,2.16],[897.68,0.05],[897.69,0.22],[897.7,0.03],[897.71,0.01]]]
["binance-futures","BNBUSDT",1768003232662,[[897.66,149.88],[897.65,38.52],[897.64,18.98],[897.63,76.67],[897.62,19.92]],[[897.67,2.28],[897.68,0.05],[897.69,0.22],[897.7,0.03],[897.71,0.01]]]
["binance-futures","BNBUSDT",1768003232843,[[897.66,149.54],[897.65,38.52],[897.64,18.98],[897.63,76.67],[897.62,19.92]],[[897.67,2.28],[897.68,0.05],[897.69,0.22],[897.7,0.03],[897.71,0.01]]]
["binance-futures","BNBUSDT",1768003232945,[[897.66,149.55],[897.65,38.52],[897.64,18.98],[897.63,76.67],[897.62,19.92]],[[897.67,2.28],[897.68,0.05],[897.69,0.22],[897.7,0.03],[897.71,0.01]]]
["binance-futures","BNBUSDT",1768003232998,[[897.66,149.55],[897.65,38.52],[897.64,18.98],[897.63,76.67],[897.62,19.92]],[[897.67,2.15],[897.68,0.05],[897.69,0.22],[897.71,0.01],[897.79,0.07]]]
["binance-futures","BNBUSDT",1768003233050,[[897.66,149.55],[897.65,38.52],[897.64,18.98],[897.63,76.67],[897.62,19.92]],[[897.67,2.15],[897.68,0.05],[897.69,0.22],[897.7,0.21],[897.71,0.01]]]
["binance-futures","BNBUSDT",1768003233158,[[897.66,149.55],[897.65,38.52],[897.64,18.98],[897.63,76.67],[897.62,19.92]],[[897.67,2.03],[897.68,0.05],[897.69,0.22],[897.7,0.21],[897.71,0.01]]]
["binance-futures","BNBUSDT",1768003233253,[[897.66,149.54],[897.65,38.52],[897.64,18.98],[897.63,76.67],[897.62,19.92]],[[897.67,2.03],[897.68,0.05],[897.69,0.22],[897.7,0.21],[897.71,0.01]]]
["binance-futures","BNBUSDT",1768003233486,[[897.66,149.54],[897.65,38.52],[897.64,18.98],[897.63,76.67],[897.62,19.92]],[[897.67,2.03],[897.68,0.05],[897.69,0.22],[897.7,0.21],[897.71,0.03]]]
["binance-futures","BNBUSDT",1768003233668,[[897.66,149.54],[897.65,38.52],[897.64,18.98],[897.63,76.67],[897.62,19.92]],[[897.67,2.15],[897.68,0.05],[897.69,0.22],[897.7,0.21],[897.71,0.03]]]
["binance-futures","BNBUSDT",1768003233731,[[897.66,149.53],[897.65,38.52],[897.64,18.98],[897.63,76.67],[897.62,19.92]],[[897.67,2.15],[897.68,0.05],[897.69,0.22],[897.7,0.21],[897.71,0.03]]]
["binance-futures","BNBUSDT",1768003233781,[[897.66,149.53],[897.65,38.52],[897.64,18.98],[897.63,76.67],[897.62,19.92]],[[897.67,2.3],[897.68,0.05],[897.69,0.04],[897.7,0.21],[897.71,0.03]]]
["binance-futures","BNBUSDT",1768003233840,[[897.66,149.53],[897.65,38.52],[897.64,18.98],[897.63,76.67],[897.62,19.92]],[[897.67,2.3],[897.68,0.05],[897.69,0.06],[897.7,0.21],[897.71,0.03]]]
["binance-futures","BNBUSDT",1768003233925,[[897.66,142.88],[897.65,38.52],[897.64,18.98],[897.63,76.67],[897.62,19.92]],[[897.67,2.3],[897.68,0.05],[897.69,0.06],[897.7,0.21],[897.71,0.03]]]
["binance-futures","BNBUSDT",1768003234040,[[897.66,140.95],[897.65,38.52],[897.64,18.98],[897.63,76.67],[897.62,19.92]],[[897.67,4.43],[897.68,0.05],[897.69,0.06],[897.7,0.21],[897.71,0.03]]]
["binance-futures","BNBUSDT",1768003234090,[[897.66,140.95],[897.65,38.52],[897.64,18.98],[897.63,76.67],[897.62,19.92]],[[897.67,2.32],[897.68,0.05],[897.69,0.06],[897.7,0.21],[897.71,0.03]]]
["binance-futures","BNBUSDT",1768003234236,[[897.66,140.95],[897.65,38.52],[897.64,18.98],[897.63,76.67],[897.62,19.92]],[[897.67,2.32],[897.68,0.05],[897.69,0.06],[897.7,5.22],[897.71,0.03]]]
["binance-futures","BNBUSDT",1768003234306,[[897.66,140.95],[897.65,38.52],[897.64,18.98],[897.63,76.67],[897.62,19.92]],[[897.67,2.32],[897.68,0.05],[897.69,0.04],[897.7,5.35],[897.71,0.04]]]
["binance-futures","BNBUSDT",1768003234445,[[897.66,140.95],[897.65,38.52],[897.64,18.98],[897.63,76.67],[897.62,19.92]],[[897.67,2.32],[897.68,0.05],[897.69,0.04],[897.7,5.35],[897.71,1.05]]]
["binance-futures","BNBUSDT",1768003234531,[[897.66,140.95],[897.65,38.52],[897.64,18.98],[897.63,76.67],[897.62,19.92]],[[897.67,2.36],[897.68,0.05],[897.69,0.04],[897.7,5.35],[897.71,1.05]]]
["binance-futures","BNBUSDT",1768003234710,[[897.66,140.95],[897.65,38.52],[897.64,18.98],[897.63,76.67],[897.62,19.92]],[[897.67,2.36],[897.68,0.05],[897.69,0.04],[897.7,0.21],[897.71,6.06]]]
["binance-futures","BNBUSDT",1768003234773,[[897.66,140.95],[897.65,38.52],[897.64,18.98],[897.63,76.67],[897.62,19.92]],[[897.67,2.36],[897.68,0.05],[897.69,0.07],[897.7,0.21],[897.71,6.05]]]
["binance-futures","BNBUSDT",1768003234909,[[897.66,138.91],[897.65,38.52],[897.64,18.98],[897.63,76.67],[897.62,19.92]],[[897.67,1.81],[897.68,0.05],[897.69,0.09],[897.7,0.21],[897.71,6.05]]]
["binance-futures","BNBUSDT",1768003234959,[[897.66,139.02],[897.65,38.52],[897.64,18.98],[897.63,76.67],[897.62,19.92]],[[897.67,1.59],[897.68,0.05],[897.69,0.09],[897.7,0.21],[897.71,5.04]]]
["binance-futures","BNBUSDT",1768003235202,[[897.66,138.77],[897.65,38.52],[897.64,18.98],[897.63,76.67],[897.62,19.92]],[[897.67,1.59],[897.68,0.05],[897.69,0.09],[897.7,0.21],[897.71,5.04]]]
["binance-futures","BNBUSDT",1768003235225,[[897.66,139.05],[897.65,38.52],[897.64,18.98],[897.63,76.67],[897.62,19.92]],[[897.67,1.59],[897.68,0.05],[897.69,0.09],[897.7,0.21],[897.71,5.04]]]
["binance-futures","BNBUSDT",1768003235296,[[897.66,138.97],[897.65,38.52],[897.64,18.98],[897.63,76.67],[897.62,19.92]],[[897.67,1.29],[897.68,0.05],[897.69,0.09],[897.7,0.21],[897.71,5.04]]]
["binance-futures","BNBUSDT",1768003235391,[[897.66,138.91],[897.65,38.52],[897.64,18.98],[897.63,76.67],[897.62,19.92]],[[897.67,1.29],[897.68,0.05],[897.69,0.09],[897.7,1.18],[897.71,5.04]]]
["binance-futures","BNBUSDT",1768003235426,[[897.66,138.91],[897.65,38.52],[897.64,18.98],[897.63,76.67],[897.62,19.92]],[[897.67,1.29],[897.68,0.05],[897.69,0.09],[897.7,5.22],[897.71,0.03]]]
["binance-futures","BNBUSDT",1768003235483,[[897.66,138.91],[897.65,38.52],[897.64,18.98],[897.63,76.67],[897.62,19.92]],[[897.67,1.29],[897.68,0.05],[897.69,0.09],[897.7,5.35],[897.71,0.03]]]
["binance-futures","BNBUSDT",1768003235597,[[897.66,138.91],[897.65,38.52],[897.64,18.98],[897.63,76.67],[897.62,19.92]],[[897.67,1.29],[897.68,0.05],[897.69,0.06],[897.7,5.35],[897.71,0.03]]]
["binance-futures","BNBUSDT",1768003235643,[[897.66,138.91],[897.65,38.52],[897.64,18.98],[897.63,76.67],[897.62,19.92]],[[897.67,1.29],[897.68,0.05],[897.69,0.06],[897.7,0.34],[897.71,5.04]]]
["binance-futures","BNBUSDT",1768003235662,[[897.66,138.91],[897.65,38.52],[897.64,18.98],[897.63,76.67],[897.62,19.92]],[[897.67,1.29],[897.68,0.05],[897.69,0.06],[897.7,0.21],[897.71,5.04]]]
["binance-futures","BNBUSDT",1768003235744,[[897.66,138.91],[897.65,38.52],[897.64,18.99],[897.63,76.67],[897.62,19.92]],[[897.67,1.29],[897.68,0.05],[897.69,0.04],[897.7,0.21],[897.71,5.04]]]
["binance-futures","BNBUSDT",1768003235923,[[897.66,138.99],[897.65,38.52],[897.64,18.99],[897.63,76.67],[897.62,19.92]],[[897.67,1.29],[897.68,0.05],[897.69,0.04],[897.7,0.21],[897.71,5.04]]]
["binance-futures","BNBUSDT",1768003235989,[[897.66,129.22],[897.65,43.53],[897.64,18.98],[897.63,76.67],[897.62,19.92]],[[897.67,17.38],[897.68,5.33],[897.69,5.32],[897.71,0.03],[897.94,8.38]]]
["binance-futures","BNBUSDT",1768003236036,[[897.66,129.03],[897.65,34.89],[897.64,18.98],[897.63,76.67],[897.62,19.92]],[[897.67,17.38],[897.68,5.47],[897.69,5.46],[897.7,0.31],[897.71,0.03]]]
["binance-futures","BNBUSDT",1768003236096,[[897.66,130.51],[897.65,34.89],[897.64,18.7],[897.63,76.67],[897.62,19.92]],[[897.67,28.82],[897.68,6.73],[897.69,5.47],[897.7,0.31],[897.71,0.03]]]
["binance-futures","BNBUSDT",1768003236133,[[897.66,130.55],[897.65,34.89],[897.64,18.7],[897.63,76.67],[897.62,19.92]],[[897.67,26.06],[897.68,6.73],[897.69,5.47],[897.7,0.31],[897.71,0.03]]]
["binance-futures","BNBUSDT",1768003236247,[[897.66,130.55],[897.65,34.89],[897.64,23.71],[897.63,76.67],[897.62,19.92]],[[897.67,26.06],[897.68,11.74],[897.69,5.47],[897.7,0.31],[897.71,0.03]]]
["binance-futures","BNBUSDT",1768003236315,[[897.66,130.55],[897.65,34.89],[897.64,23.87],[897.63,76.67],[897.62,19.92]],[[897.67,26.06],[897.68,11.88],[897.69,5.48],[897.7,0.31],[897.71,0.03]]]
["binance-futures","BNBUSDT",1768003236440,[[897.66,130.57],[897.65,34.89],[897.64,23.87],[897.63,76.67],[897.62,19.92]],[[897.67,26.06],[897.68,11.88],[897.69,5.48],[897.7,0.31],[897.71,0.03]]]
["binance-futures","BNBUSDT",1768003236498,[[897.66,130.57],[897.65,34.89],[897.64,23.87],[897.63,76.67],[897.62,19.92]],[[897.67,20.39],[897.68,11.61],[897.69,5.48],[897.7,0.31],[897.71,0.03]]]
["binance-futures","BNBUSDT",1768003236606,[[897.66,130.57],[897.65,34.91],[897.64,23.87],[897.63,76.67],[897.62,19.92]],[[897.67,20.39],[897.68,11.61],[897.69,5.48],[897.7,0.31],[897.71,0.03]]]
["binance-futures","BNBUSDT",1768003236662,[[897.66,130.5],[897.65,40.06],[897.64,18.86],[897.63,76.67],[897.62,19.92]],[[897.67,23.11],[897.68,11.61],[897.69,5.34],[897.7,0.31],[897.71,0.03]]]
["binance-futures","BNBUSDT",1768003236729,[[897.66,131.2],[897.65,40.06],[897.64,18.86],[897.63,76.67],[897.62,19.92]],[[897.67,19.97],[897.68,11.61],[897.69,5.34],[897.7,0.31],[897.71,0.03]]]
["binance-futures","BNBUSDT",1768003236849,[[897.66,131.16],[897.65,40.06],[897.64,18.86],[897.63,76.67],[897.62,19.92]],[[897.67,19.97],[897.68,11.61],[897.69,5.34],[897.7,0.31],[897.71,0.03]]]
["binance-futures","BNBUSDT",1768003236918,[[897.66,131.26],[897.65,40.06],[897.64,18.86],[897.63,76.67],[897.62,19.92]],[[897.67,19.97],[897.68,11.61],[897.69,5.34],[897.7,0.31],[897.71,0.03]]]
["binance-futures","BNBUSDT",1768003237057,[[897.66,131.26],[897.65,40.06],[897.64,18.86],[897.63,76.67],[897.62,19.92]],[[897.67,19.83],[897.68,11.61],[897.69,5.34],[897.7,0.31],[897.71,0.03]]]
["binance-futures","BNBUSDT",1768003237394,[[897.66,131.26],[897.65,40.06],[897.64,18.86],[897.63,76.67],[897.62,19.92]],[[897.67,19.83],[897.68,6.6],[897.69,5.34],[897.7,5.32],[897.71,0.03]]]
["binance-futures","BNBUSDT",1768003237451,[[897.66,131.26],[897.65,40.06],[897.64,18.86],[897.63,76.67],[897.62,19.92]],[[897.67,20.17],[897.68,6.6],[897.69,5.34],[897.7,5.44],[897.71,0.03]]]
["binance-futures","BNBUSDT",1768003237547,[[897.66,131.26],[897.65,40.06],[897.64,18.86],[897.63,76.67],[897.62,19.92]],[[897.67,20.26],[897.68,6.6],[897.69,5.34],[897.7,5.44],[897.71,0.03]]]
["binance-futures","BNBUSDT",1768003237956,[[897.66,131.26],[897.65,40.06],[897.64,18.86],[897.63,76.67],[897.62,19.92]],[[897.67,20.26],[897.68,6.6],[897.69,10.35],[897.7,0.43],[897.71,0.03]]]
["binance-futures","BNBUSDT",1768003238021,[[897.66,131.2],[897.65,40.06],[897.64,18.86],[897.63,76.67],[897.62,19.92]],[[897.67,20.26],[897.68,6.6],[897.69,10.47],[897.7,0.43],[897.71,0.03]]]
["binance-futures","BNBUSDT",1768003238340,[[897.66,136.17],[897.65,35.05],[897.64,18.86],[897.63,76.67],[897.62,19.92]],[[897.67,20.26],[897.68,6.6],[897.69,5.34],[897.7,0.31],[897.71,5.04]]]
["binance-futures","BNBUSDT",1768003238562,[[897.66,136.21],[897.65,35.05],[897.64,18.86],[897.63,76.67],[897.62,19.92]],[[897.67,18.13],[897.68,6.6],[897.69,5.34],[897.7,0.31],[897.71,5.04]]]
["binance-futures","BNBUSDT",1768003238715,[[897.66,136.21],[897.65,35.05],[897.64,18.86],[897.63,76.67],[897.62,19.92]],[[897.67,18.13],[897.68,6.6],[897.69,10.35],[897.7,0.31],[897.71,0.03]]]
["binance-futures","BNBUSDT",1768003238769,[[897.66,136.21],[897.65,35.05],[897.64,18.86],[897.63,76.67],[897.62,19.92]],[[897.67,18.13],[897.68,6.6],[897.69,10.52],[897.7,0.31],[897.71,0.03]]]
["binance-futures","BNBUSDT",1768003238863,[[897.66,136.23],[897.65,35.05],[897.64,18.86],[897.63,76.67],[897.62,19.92]],[[897.67,18.13],[897.68,6.6],[897.69,10.52],[897.7,0.31],[897.71,0.03]]]
["binance-futures","BNBUSDT",1768003238995,[[897.66,136.23],[897.65,35.05],[897.64,18.86],[897.63,76.67],[897.62,19.92]],[[897.67,18.13],[897.68,6.6],[897.69,10.52],[897.71,0.03]]]
["binance-futures","BNBUSDT",1768003239027,[[897.66,136.23],[897.65,35.05],[897.64,18.86],[897.63,76.67],[897.62,19.92]],[[897.67,20.81],[897.68,6.6],[897.69,10.52],[897.71,0.03],[897.78,4.33]]]
["binance-futures","BNBUSDT",1768003239184,[[897.66,136.23],[897.65,35.05],[897.64,18.86],[897.63,76.67],[897.62,19.92]],[[897.67,18.56],[897.68,6.6],[897.69,10.49],[897.71,0.03],[897.78,4.33]]]
["binance-futures","BNBUSDT",1768003239249,[[897.66,135.95],[897.65,35.05],[897.64,18.86],[897.63,76.67],[897.62,19.92]],[[897.67,20.67],[897.68,6.6],[897.69,10.49],[897.71,0.03],[897.74,0.05]]]
["binance-futures","BNBUSDT",1768003239295,[[897.66,136.25],[897.65,35.05],[897.64,18.86],[897.63,76.67],[897.62,19.92]],[[897.67,18.56],[897.68,6.6],[897.69,10.35],[897.71,0.03],[897.73,0.28]]]
["binance-futures","BNBUSDT",1768003239324,[[897.66,136.25],[897.65,35.05],[897.64,18.86],[897.63,76.67],[897.62,19.92]],[[897.67,18.56],[897.68,6.6],[897.69,10.35],[897.71,0.03],[897.73,0.01]]]
["binance-futures","BNBUSDT",1768003239418,[[897.66,136.19],[897.65,35.05],[897.64,18.86],[897.63,76.67],[897.62,19.92]],[[897.67,18.56],[897.68,6.6],[897.69,10.35],[897.71,0.01],[897.73,0.01]]]
["binance-futures","BNBUSDT",1768003239482,[[897.66,136.19],[897.65,35.05],[897.64,18.86],[897.63,76.67],[897.62,19.92]],[[897.67,20.67],[897.68,6.6],[897.69,10.35],[897.71,0.01],[897.73,0.01]]]
["binance-futures","BNBUSDT",1768003239609,[[897.66,136.19],[897.65,35.05],[897.64,18.86],[897.63,76.67],[897.62,19.92]],[[897.67,20.81],[897.68,6.6],[897.69,10.35],[897.7,0.03],[897.71,0.01]]]
["binance-futures","BNBUSDT",1768003239838,[[897.66,136.19],[897.65,35.05],[897.64,18.86],[897.63,76.67],[897.62,19.92]],[[897.67,26.3],[897.68,6.6],[897.69,10.35],[897.7,0.03],[897.71,0.01]]]
["binance-futures","BNBUSDT",1768003239940,[[897.66,135.49],[897.65,35.05],[897.64,18.86],[897.63,76.67],[897.62,19.92]],[[897.67,23.82],[897.68,6.6],[897.69,5.34],[897.7,0.03],[897.71,5.02]]]
["binance-futures","BNBUSDT",1768003239993,[[897.66,127.13],[897.65,34.91],[897.64,18.86],[897.63,76.67],[897.62,19.92]],[[897.67,35.33],[897.68,6.6],[897.69,5.34],[897.7,0.03],[897.71,0.01]]]
["binance-futures","BNBUSDT",1768003240015,[[897.66,118.61],[897.65,34.91],[897.64,18.71],[897.63,76.67],[897.62,19.92]],[[897.67,38.6],[897.68,6.6],[897.69,5.34],[897.7,0.03],[897.71,0.01]]]
["binance-futures","BNBUSDT",1768003240063,[[897.66,118.21],[897.65,34.91],[897.64,18.71],[897.63,76.67],[897.62,19.92]],[[897.67,38.84],[897.68,6.6],[897.69,5.34],[897.7,0.03],[897.71,0.01]]]
["binance-futures","BNBUSDT",1768003240131,[[897.66,118.21],[897.65,34.91],[897.64,18.71],[897.63,76.67],[897.62,19.92]],[[897.67,38.84],[897.68,6.6],[897.69,5.34],[897.71,0.01],[965.38,0.56]]]
["binance-futures","BNBUSDT",1768003240254,[[897.66,118.21],[897.65,34.91],[897.64,18.71],[897.63,76.67],[897.62,19.92]],[[897.67,43.83],[897.68,6.6],[897.69,5.34],[897.71,0.01],[965.38,0.56]]]
["binance-futures","BNBUSDT",1768003240377,[[897.66,118.21],[897.65,34.14],[897.64,18.71],[897.63,76.67],[897.62,19.92]],[[897.67,43.83],[897.68,6.6],[897.69,5.34],[897.71,0.01],[965.38,0.56]]]
["binance-futures","BNBUSDT",1768003240461,[[897.66,118.21],[897.65,34.14],[897.64,18.71],[897.63,76.67],[897.62,19.92]],[[897.67,43.83],[897.68,6.6],[897.69,5.34],[897.71,0.01],[899.8,17.16]]]
["binance-futures","BNBUSDT",1768003240510,[[897.66,118.29],[897.65,34.14],[897.64,18.71],[897.63,76.67],[897.62,19.92]],[[897.67,44.08],[897.68,6.6],[897.69,5.34],[897.71,0.01],[897.78,1.96]]]
["binance-futures","BNBUSDT",1768003240627,[[897.66,96.92],[897.65,19.53],[897.64,0.04],[897.63,14.62],[897.62,19.92]],[[897.67,47.48],[897.68,6.6],[897.69,5.34],[897.71,0.01],[897.73,1.01]]]
["binance-futures","BNBUSDT",1768003240675,[[897.66,96.92],[897.65,10.33],[897.64,0.04],[897.63,14.61],[897.62,19.92]],[[897.67,47.61],[897.68,6.6],[897.69,5.34],[897.71,0.01],[897.73,1.01]]]
["binance-futures","BNBUSDT",1768003240742,[[897.66,96.92],[897.65,10.33],[897.64,0.04],[897.63,14.61],[897.62,19.92]],[[897.67,47.72],[897.68,6.6],[897.69,5.34],[897.71,0.01],[897.73,1.01]]]
["binance-futures","BNBUSDT",1768003240797,[[897.66,96.92],[897.65,10.33],[897.64,0.04],[897.63,14.61],[897.62,19.92]],[[897.67,49.5],[897.68,6.6],[897.69,5.34],[897.71,0.01],[897.73,1.01]]]
["binance-futures","BNBUSDT",1768003240859,[[897.66,96.92],[897.65,10.33],[897.64,0.04],[897.63,14.61],[897.62,19.92]],[[897.67,49.58],[897.68,6.6],[897.69,5.34],[897.71,0.01],[897.73,1.01]]]
["binance-futures","BNBUSDT",1768003240988,[[897.66,96.92],[897.65,10.33],[897.64,0.04],[897.63,14.63],[897.62,19.92]],[[897.67,49.58],[897.68,6.6],[897.69,5.34],[897.71,0.01],[897.73,1.01]]]
["binance-futures","BNBUSDT",1768003241061,[[897.66,97.62],[897.65,10.33],[897.64,0.04],[897.63,14.63],[897.62,19.92]],[[897.67,49.6],[897.68,6.6],[897.69,5.34],[897.71,0.01],[897.73,1.01]]]
["binance-futures","BNBUSDT",1768003241167,[[897.66,97.62],[897.65,10.33],[897.64,0.04],[897.63,14.63],[897.62,19.92]],[[897.67,49.76],[897.68,6.6],[897.69,5.34],[897.71,0.01],[897.73,1.01]]]
["binance-futures","BNBUSDT",1768003241629,[[897.66,97.62],[897.65,10.33],[897.64,0.04],[897.63,14.63],[897.62,19.92]],[[897.67,50.31],[897.68,6.6],[897.69,5.34],[897.71,0.01],[897.73,1.01]]]
["binance-futures","BNBUSDT",1768003241725,[[897.66,97.62],[897.65,10.33],[897.64,0.03],[897.63,14.63],[897.62,19.92]],[[897.67,50.31],[897.68,6.6],[897.69,5.34],[897.71,0.01],[897.73,1.01]]]
["binance-futures","BNBUSDT",1768003241982,[[897.66,96.0],[897.65,10.33],[897.64,0.03],[897.63,0.02],[897.62,5.29]],[[897.67,49.76],[897.68,6.6],[897.69,5.34],[897.71,0.01],[897.73,1.01]]]
["binance-futures","BNBUSDT",1768003242032,[[897.66,96.0],[897.65,4.71],[897.64,0.03],[897.63,0.02],[897.62,5.28]],[[897.67,49.76],[897.68,6.6],[897.69,6.07],[897.71,0.01],[897.73,1.01]]]
["binance-futures","BNBUSDT",1768003242078,[[897.66,96.0],[897.65,4.71],[897.64,0.03],[897.62,5.28]],[[897.67,49.76],[897.68,6.6],[897.69,6.07],[897.7,0.39],[897.71,0.01]]]
["binance-futures","BNBUSDT",1768003242141,[[897.66,96.0],[897.65,4.71],[897.64,0.02],[897.62,5.28],[25.0,43.2]],[[897.67,49.81],[897.68,6.6],[897.69,6.07],[897.7,0.39],[897.71,0.01]]]
["binance-futures","BNBUSDT",1768003242158,[[897.66,96.0],[897.65,4.71],[897.64,0.02],[897.62,5.28],[25.0,43.2]],[[897.67,49.81],[897.68,6.6],[897.69,6.07],[897.7,0.39],[897.71,0.01]]]
["binance-futures","BNBUSDT",1768003242254,[[897.66,96.0],[897.65,4.71],[897.64,0.02],[897.62,5.28],[874.32,35.01]],[[897.67,49.81],[897.68,6.6],[897.69,6.07],[897.7,0.39],[897.71,0.01]]]
["binance-futures","BNBUSDT",1768003242427,[[897.66,96.0],[897.65,4.71],[897.64,0.02],[897.62,5.28],[897.59,19.93]],[[897.67,49.81],[897.68,6.6],[897.69,6.07],[897.7,0.39],[897.71,0.01]]]
["binance-futures","BNBUSDT",1768003242541,[[897.66,96.04],[897.65,4.71],[897.64,0.02],[897.62,5.28],[897.59,19.93]],[[897.67,49.91],[897.68,6.6],[897.69,6.07],[897.7,0.39],[897.71,0.01]]]
["binance-futures","BNBUSDT",1768003242598,[[897.66,96.05],[897.65,4.71],[897.64,0.02],[897.6,26.71],[897.59,19.93]],[[897.67,49.86],[897.68,6.6],[897.69,6.07],[897.7,0.39],[897.71,0.01]]]
["binance-futures","BNBUSDT",1768003242646,[[897.66,96.05],[897.65,2.34],[897.64,0.02],[897.6,26.71],[897.59,19.93]],[[897.67,49.86],[897.68,6.6],[897.69,6.07],[897.7,0.39],[897.71,0.03]]]
["binance-futures","BNBUSDT",1768003242707,[[897.66,96.05],[897.65,2.34],[897.64,0.02],[897.6,26.71],[897.59,19.93]],[[897.67,49.82],[897.68,6.6],[897.69,6.07],[897.7,0.39],[897.71,0.03]]]
["binance-futures","BNBUSDT",1768003243019,[[897.66,96.05],[897.65,2.34],[897.64,0.01],[897.6,26.71],[897.59,19.93]],[[897.67,49.82],[897.68,6.6],[897.69,6.07],[897.7,0.39],[897.71,0.03]]]
["binance-futures","BNBUSDT",1768003243370,[[897.66,96.05],[897.65,2.34],[897.64,0.01],[897.6,26.71],[897.59,19.93]],[[897.67,49.81],[897.68,6.6],[897.69,6.07],[897.7,0.39],[897.71,0.03]]]
["binance-futures","BNBUSDT",1768003243426,[[897.66,96.05],[897.65,2.34],[897.64,0.01],[897.6,26.71],[897.59,19.93]],[[897.67,50.03],[897.68,6.6],[897.69,6.07],[897.7,0.39],[897.71,0.03]]]
["binance-futures","BNBUSDT",1768003243509,[[897.66,96.05],[897.65,2.34],[897.64,0.01],[897.6,26.71],[897.59,19.93]],[[897.67,50.11],[897.68,6.6],[897.69,6.07],[897.7,0.39],[897.71,0.03]]]
["binance-futures","BNBUSDT",1768003243614,[[897.66,96.05],[897.65,2.34],[897.6,26.71],[897.59,19.93]],[[897.67,50.11],[897.68,6.6],[897.69,6.07],[897.7,0.39],[897.71,0.03]]]
["binance-futures","BNBUSDT",1768003243668,[[897.66,96.05],[897.65,2.34],[897.6,26.71],[897.59,19.93],[891.37,17.24]],[[897.67,50.11],[897.68,6.6],[897.69,6.07],[897.7,0.39],[897.71,0.03]]]
["binance-futures","BNBUSDT",1768003243724,[[897.66,96.05],[897.65,2.34],[897.64,0.01],[897.6,26.71],[897.59,19.93]],[[897.67,50.11],[897.68,6.6],[897.69,6.1],[897.7,0.39],[897.71,0.03]]]
["binance-futures","BNBUSDT",1768003244678,[[897.66,96.05],[897.65,2.34],[897.64,0.01],[897.6,26.71],[897.59,19.93]],[[897.67,50.11],[897.68,6.6],[897.69,6.07],[897.7,0.39],[897.71,0.03]]]
["binance-futures","BNBUSDT",1768003244876,[[897.66,96.03],[897.65,2.34],[897.64,0.01],[897.6,26.71],[897.59,19.93]],[[897.67,50.11],[897.68,6.6],[897.69,6.07],[897.7,0.39],[897.71,0.03]]]
["binance-futures","BNBUSDT",1768003244948,[[897.66,96.04],[897.65,2.34],[897.64,0.01],[897.6,26.71],[897.59,19.93]],[[897.67,50.11],[897.68,6.6],[897.69,6.07],[897.7,0.39],[897.71,0.03]]]
["binance-futures","BNBUSDT",1768003244993,[[897.66,96.04],[897.65,2.34],[897.64,0.01],[897.6,26.71],[897.59,19.93]],[[897.67,50.11],[897.68,6.6],[897.69,5.34],[897.7,0.39],[897.71,0.03]]]
["binance-futures","BNBUSDT",1768003245063,[[897.66,96.04],[897.65,2.34],[897.64,0.01],[897.6,26.71],[897.59,19.93]],[[897.67,50.09],[897.68,7.29],[897.69,5.34],[897.7,0.39],[897.71,9.1]]]
["binance-futures","BNBUSDT",1768003245089,[[897.66,96.04],[897.65,2.34],[897.64,0.01],[897.6,26.71],[897.59,19.93]],[[897.67,50.09],[897.68,8.48],[897.69,5.34],[897.7,0.39],[897.71,9.1]]]
["binance-futures","BNBUSDT",1768003245217,[[897.66,95.93],[897.65,2.23],[897.64,0.01],[897.6,26.71],[897.59,19.93]],[[897.67,49.61],[897.68,8.48],[897.69,5.34],[897.7,0.39],[897.71,9.1]]]
["binance-futures","BNBUSDT",1768003245270,[[897.66,95.83],[897.65,2.23],[897.64,0.01],[897.6,26.71],[897.59,19.93]],[[897.67,49.61],[897.68,8.48],[897.69,5.34],[897.7,0.39],[897.71,11.34]]]
["binance-futures","BNBUSDT",1768003245325,[[897.66,96.02],[897.65,2.23],[897.64,0.01],[897.6,26.71],[897.59,19.93]],[[897.67,49.61],[897.68,8.48],[897.69,5.34],[897.7,0.39],[897.71,11.34]]]
["binance-futures","BNBUSDT",1768003245394,[[897.66,96.02],[897.65,2.23],[897.64,0.01],[897.6,26.71],[897.59,19.93]],[[897.67,49.7],[897.68,8.48],[897.69,5.34],[897.7,0.39],[897.71,11.34]]]
["binance-futures","BNBUSDT",1768003245432,[[897.66,96.02],[897.65,2.23],[897.64,0.01],[897.6,26.71],[897.59,19.93]],[[897.67,49.7],[897.68,8.48],[897.69,5.34],[897.7,0.39],[897.71,12.34]]]
["binance-futures","BNBUSDT",1768003245551,[[897.66,96.02],[897.65,2.23],[897.64,0.01],[897.6,26.71],[897.59,19.93]],[[897.67,49.7],[897.68,8.48],[897.69,5.35],[897.7,0.39],[897.71,12.34]]]
["binance-futures","BNBUSDT",1768003245718,[[897.66,96.02],[897.65,2.23],[897.64,0.01],[897.6,26.71],[897.59,19.93]],[[897.67,49.7],[897.68,8.48],[897.69,5.34],[897.7,0.39],[897.71,12.34]]]
["binance-futures","BNBUSDT",1768003246019,[[897.66,96.02],[897.65,2.23],[897.64,0.01],[897.6,26.71],[897.59,19.93]],[[897.67,49.7],[897.68,8.48],[897.69,5.36],[897.7,0.39],[897.71,12.34]]]
["binance-futures","BNBUSDT",1768003246168,[[897.66,96.02],[897.65,2.23],[897.64,0.01],[897.6,26.71],[897.59,19.93]],[[897.67,49.7],[897.68,8.48],[897.69,5.36],[897.7,0.45],[897.71,12.34]]]
["binance-futures","BNBUSDT",1768003246237,[[897.66,96.02],[897.65,2.23],[897.64,0.01],[897.6,26.71],[897.59,19.93]],[[897.67,49.7],[897.68,8.48],[897.69,5.35],[897.7,0.45],[897.71,12.34]]]
["binance-futures","BNBUSDT",1768003246461,[[897.66,96.02],[897.65,2.23],[897.64,0.01],[897.6,26.71],[897.59,19.93]],[[897.67,49.7],[897.68,8.48],[897.69,5.34],[897.7,0.45],[897.71,12.34]]]
["binance-futures","BNBUSDT",1768003246536,[[897.66,96.02],[897.65,2.23],[897.64,0.01],[897.6,26.71],[897.59,19.93]],[[897.67,50.66],[897.68,8.48],[897.69,5.34],[897.7,0.45],[897.71,12.34]]]
["binance-futures","BNBUSDT",1768003246612,[[897.66,96.03],[897.65,2.23],[897.64,0.01],[897.6,26.71],[897.59,19.93]],[[897.67,50.66],[897.68,8.48],[897.69,5.34],[897.7,0.45],[897.71,12.34]]]
["binance-futures","BNBUSDT",1768003247031,[[897.66,96.03],[897.65,2.23],[897.64,0.01],[897.6,26.71],[897.59,19.93]],[[897.67,50.66],[897.68,8.48],[897.69,5.37],[897.7,0.45],[897.71,12.34]]]
["binance-futures","BNBUSDT",1768003247153,[[897.66,96.03],[897.65,2.23],[897.64,0.01],[897.6,26.71],[897.59,19.93]],[[897.67,50.66],[897.68,8.48],[897.69,5.37],[897.7,0.39],[897.71,12.34]]]
["binance-futures","BNBUSDT",1768003247260,[[897.66,95.92],[897.65,2.23],[897.64,0.01],[897.6,26.71],[897.59,19.93]],[[897.67,50.66],[897.68,8.48],[897.69,5.36],[897.7,0.39],[897.71,12.34]]]
["binance-futures","BNBUSDT",1768003247289,[[897.66,95.93],[897.65,2.23],[897.64,0.01],[897.6,26.71],[897.59,19.93]],[[897.67,50.66],[897.68,8.48],[897.69,5.36],[897.7,0.39],[897.71,12.34]]]
["binance-futures","BNBUSDT",1768003247387,[[897.66,96.26],[897.65,2.23],[897.64,0.01],[897.6,26.71],[897.59,19.93]],[[897.67,50.66],[897.68,8.48],[897.69,5.36],[897.7,0.39],[897.71,12.34]]]
["binance-futures","BNBUSDT",1768003247441,[[897.66,96.96],[897.65,2.23],[897.64,0.01],[897.6,26.71],[897.59,19.93]],[[897.67,49.5],[897.68,8.48],[897.69,5.34],[897.7,0.39],[897.71,12.34]]]
["binance-futures","BNBUSDT",1768003247509,[[897.66,94.03],[897.65,2.23],[897.64,0.01],[897.6,26.71],[897.59,19.93]],[[897.67,49.74],[897.68,8.48],[897.69,5.34],[897.7,0.39],[897.71,12.34]]]
["binance-futures","BNBUSDT",1768003247562,[[897.66,94.03],[897.65,2.23],[897.64,0.01],[897.6,26.71],[897.59,19.93]],[[897.67,52.27],[897.68,8.48],[897.69,5.34],[897.7,0.39],[897.71,12.34]]]
["binance-futures","BNBUSDT",1768003247614,[[897.66,94.03],[897.65,2.23],[897.64,0.01],[897.6,26.71],[897.59,19.93]],[[897.67,52.07],[897.68,8.48],[897.69,5.4],[897.7,0.39],[897.71,12.34]]]
["binance-futures","BNBUSDT",1768003247661,[[897.66,94.04],[897.65,2.23],[897.64,0.01],[897.6,26.71],[897.59,19.93]],[[897.67,52.09],[897.68,8.48],[897.69,5.4],[897.7,0.39],[897.71,12.34]]]
["binance-futures","BNBUSDT",1768003247733,[[897.66,94.7],[897.65,2.23],[897.64,0.01],[897.6,26.71],[897.59,19.93]],[[897.67,51.85],[897.68,8.48],[897.69,5.4],[897.7,0.39],[897.71,12.34]]]
["binance-futures","BNBUSDT",1768003247854,[[897.66,94.7],[897.65,2.23],[897.64,0.01],[897.6,26.71],[897.59,19.93]],[[897.67,51.85],[897.68,8.48],[897.69,5.41],[897.7,0.39],[897.71,12.34]]]
["binance-futures","BNBUSDT",1768003247954,[[897.66,94.7],[897.65,2.23],[897.64,0.01],[897.6,26.71],[897.59,19.93]],[[897.67,51.85],[897.68,7.79],[897.69,5.41],[897.7,0.39],[897.71,12.34]]]
["binance-futures","BNBUSDT",1768003248060,[[897.66,94.75],[897.65,2.23],[897.64,0.01],[897.6,26.71],[897.59,19.93]],[[897.67,51.85],[897.68,8.05],[897.69,5.42],[897.7,0.39],[897.71,12.34]]]
["binance-futures","BNBUSDT",1768003248343,[[897.66,94.76],[897.65,2.23],[897.64,0.01],[897.6,26.71],[897.59,19.93]],[[897.67,51.85],[897.68,8.05],[897.69,5.41],[897.7,0.39],[897.71,12.34]]]
["binance-futures","BNBUSDT",1768003248425,[[897.66,93.56],[897.65,2.23],[897.64,0.01],[897.6,26.71],[897.59,19.93]],[[897.67,52.09],[897.68,8.05],[897.69,5.41],[897.7,0.39],[897.71,12.34]]]
["binance-futures","BNBUSDT",1768003248688,[[897.66,94.22],[897.65,2.23],[897.64,0.01],[897.6,26.71],[897.59,19.93]],[[897.67,51.85],[897.68,8.05],[897.69,5.41],[897.7,0.39],[897.71,12.34]]]
["binance-futures","BNBUSDT",1768003248830,[[897.66,94.22],[897.65,2.23],[897.64,0.01],[897.6,26.71],[897.59,19.93]],[[897.67,51.85],[897.68,8.05],[897.69,5.42],[897.7,0.39],[897.71,12.34]]]
["binance-futures","BNBUSDT",1768003248968,[[897.66,94.26],[897.65,2.23],[897.64,0.01],[897.6,26.71],[897.59,19.93]],[[897.67,51.85],[897.68,8.05],[897.69,5.42],[897.7,0.39],[897.71,11.34]]]
["binance-futures","BNBUSDT",1768003249113,[[897.66,94.29],[897.65,2.23],[897.64,0.01],[897.6,26.71],[897.59,19.93]],[[897.67,51.85],[897.68,8.05],[897.69,5.42],[897.7,0.39],[897.71,11.34]]]
["binance-futures","BNBUSDT",1768003249230,[[897.66,94.28],[897.65,2.23],[897.64,0.01],[897.6,26.71],[897.59,19.93]],[[897.67,51.85],[897.68,8.05],[897.69,5.42],[897.7,0.39],[897.71,11.34]]]
["binance-futures","BNBUSDT",1768003249332,[[897.66,93.7],[897.65,2.23],[897.64,0.01],[897.6,26.71],[897.59,19.93]],[[897.67,52.08],[897.68,8.05],[897.69,5.42],[897.7,0.39],[897.71,11.34]]]
["binance-futures","BNBUSDT",1768003249518,[[897.66,93.7],[897.65,2.23],[897.64,0.01],[897.6,26.71],[897.59,19.93]],[[897.67,52.33],[897.68,8.05],[897.69,5.42],[897.7,0.39],[897.71,11.34]]]
["binance-futures","BNBUSDT",1768003249662,[[897.66,93.7],[897.65,2.23],[897.64,0.01],[897.6,26.71],[897.59,19.93]],[[897.67,52.33],[897.68,8.05],[897.69,5.36],[897.7,0.39],[897.71,11.34]]]
["binance-futures","BNBUSDT",1768003250065,[[897.66,94.4],[897.65,2.23],[897.64,0.01],[897.6,26.71],[897.59,19.93]],[[897.67,51.32],[897.68,8.05],[897.69,5.36],[897.7,0.39],[897.71,11.34]]]
["binance-futures","BNBUSDT",1768003250114,[[897.66,95.23],[897.65,2.23],[897.64,0.01],[897.6,26.71],[897.59,19.93]],[[897.67,51.32],[897.68,8.05],[897.69,5.36],[897.7,0.39],[897.71,11.34]]]
["binance-futures","BNBUSDT",1768003250173,[[897.66,95.23],[897.65,2.23],[897.64,0.01],[897.6,26.71],[897.59,19.93]],[[897.67,51.32],[897.68,8.05],[897.69,5.36],[897.7,0.39],[897.71,11.34]]]
["binance-futures","BNBUSDT",1768003250219,[[897.66,95.6],[897.65,2.23],[897.64,0.01],[897.6,26.71],[897.59,19.93]],[[897.67,51.32],[897.68,8.05],[897.69,5.35],[897.7,0.39],[897.71,11.34]]]
["binance-futures","BNBUSDT",1768003250439,[[897.66,94.87],[897.65,2.23],[897.64,0.01],[897.6,26.71],[897.59,19.93]],[[897.67,51.32],[897.68,8.05],[897.69,5.34],[897.7,0.39],[897.71,11.34]]]
["binance-futures","BNBUSDT",1768003250842,[[897.66,94.87],[897.65,2.23],[897.64,0.01],[897.6,26.71],[897.59,19.93]],[[897.67,51.32],[897.68,8.05],[897.69,6.34],[897.7,0.39],[897.71,11.34]]]
["binance-futures","BNBUSDT",1768003250909,[[897.66,94.79],[897.65,2.23],[897.64,0.01],[897.6,26.71],[897.59,19.93]],[[897.67,51.32],[897.68,8.05],[897.69,6.34],[897.7,0.39],[897.71,11.34]]]
["binance-futures","BNBUSDT",1768003250987,[[897.66,94.87],[897.65,2.23],[897.64,0.01],[897.6,26.71],[897.59,19.93]],[[897.67,51.37],[897.68,7.79],[897.69,6.34],[897.7,0.39],[897.71,11.34]]]
["binance-futures","BNBUSDT",1768003251038,[[897.66,94.21],[897.65,2.23],[897.6,26.71],[897.59,19.93]],[[897.67,51.58],[897.68,8.0],[897.69,6.34],[897.7,0.39],[897.71,11.34]]]
["binance-futures","BNBUSDT",1768003251092,[[897.66,94.21],[897.65,2.23],[897.6,26.71],[897.59,19.93],[25.0,43.2]],[[897.67,51.58],[897.68,8.0],[897.69,5.34],[897.7,0.39],[897.71,11.34]]]
["binance-futures","BNBUSDT",1768003251168,[[897.66,94.49],[897.65,2.23],[897.64,0.01],[897.6,26.71],[897.59,19.93]],[[897.67,51.6],[897.68,8.0],[897.69,5.34],[897.7,0.39],[897.71,11.34]]]
["binance-futures","BNBUSDT",1768003251248,[[897.66,94.52],[897.65,2.23],[897.64,0.01],[897.6,26.71],[897.59,19.93]],[[897.67,51.6],[897.68,8.0],[897.69,5.34],[897.7,0.39],[897.71,11.34]]]
["binance-futures","BNBUSDT",1768003251282,[[897.66,94.66],[897.65,2.23],[897.64,0.01],[897.6,26.71],[897.59,19.93]],[[897.67,51.6],[897.68,8.0],[897.69,5.34],[897.7,0.39],[897.71,11.34]]]
["binance-futures","BNBUSDT",1768003251344,[[897.66,94.66],[897.65,2.23],[897.64,0.02],[897.6,26.71],[897.59,19.93]],[[897.67,51.6],[897.68,8.0],[897.69,5.34],[897.7,0.39],[897.71,11.34]]]
["binance-futures","BNBUSDT",1768003251552,[[897.66,95.17],[897.65,2.23],[897.64,0.02],[897.6,26.71],[897.59,19.93]],[[897.67,51.6],[897.68,8.0],[897.69,5.34],[897.7,0.39],[897.71,11.34]]]
["binance-futures","BNBUSDT",1768003251705,[[897.66,95.19],[897.65,2.23],[897.64,0.02],[897.6,26.71],[897.59,19.93]],[[897.67,51.6],[897.68,8.0],[897.69,5.34],[897.7,0.39],[897.71,11.34]]]
["binance-futures","BNBUSDT",1768003251939,[[897.66,95.27],[897.65,2.23],[897.64,0.02],[897.6,26.71],[897.59,19.93]],[[897.67,51.6],[897.68,8.0],[897.69,5.34],[897.7,0.39],[897.71,11.34]]]
["binance-futures","BNBUSDT",1768003252032,[[897.66,95.27],[897.65,2.23],[897.64,0.01],[897.6,26.71],[897.59,19.93]],[[897.67,51.6],[897.68,8.0],[897.69,5.34],[897.7,0.39],[897.71,11.34]]]
["binance-futures","BNBUSDT",1768003252126,[[897.66,95.23],[897.65,2.23],[897.64,0.01],[897.6,26.71],[897.59,19.93]],[[897.67,51.6],[897.68,8.0],[897.69,5.34],[897.7,0.78],[897.71,11.34]]]
["binance-futures","BNBUSDT",1768003252152,[[897.66,95.23],[897.65,2.23],[897.64,0.01],[897.6,26.71],[897.59,19.93]],[[897.67,51.6],[897.68,8.0],[897.69,5.37],[897.7,0.78],[897.71,11.34]]]
["binance-futures","BNBUSDT",1768003252240,[[897.66,95.64],[897.65,2.23],[897.64,0.02],[897.6,26.71],[897.59,19.93]],[[897.67,51.6],[897.68,8.0],[897.69,5.37],[897.7,0.78],[897.71,11.34]]]
["binance-futures","BNBUSDT",1768003252320,[[897.66,95.64],[897.65,2.23],[897.64,0.03],[897.6,26.71],[897.59,19.93]],[[897.67,51.6],[897.68,8.0],[897.69,5.37],[897.7,0.78],[897.71,11.34]]]
["binance-futures","BNBUSDT",1768003252515,[[897.66,95.64],[897.65,2.23],[897.64,0.03],[897.6,26.71],[897.59,19.93]],[[897.67,51.84],[897.68,8.0],[897.69,5.37],[897.7,0.78],[897.71,11.34]]]
["binance-futures","BNBUSDT",1768003252644,[[897.66,95.78],[897.65,2.23],[897.64,0.03],[897.6,26.71],[897.59,19.93]],[[897.67,51.84],[897.68,8.0],[897.69,5.37],[897.7,0.78],[897.71,11.34]]]
["binance-futures","BNBUSDT",1768003252721,[],[[897.52,72.94],[897.53,8.17],[897.54,42.83],[897.55,20.89],[897.56,42.5]]]
["binance-futures","BNBUSDT",1768003252771,[[897.51,2.77],[897.48,1.48],[897.47,4.56],[897.46,0.24],[897.44,6.0]],[[897.52,63.81],[897.53,24.17],[897.54,24.04],[897.55,20.9],[897.56,42.27]]]
["binance-futures","BNBUSDT",1768003252823,[[897.51,2.0],[897.49,1.6],[897.48,0.01],[897.47,3.58],[897.46,0.24]],[[897.52,74.92],[897.53,24.17],[897.54,24.04],[897.55,20.9],[897.56,42.27]]]
["binance-futures","BNBUSDT",1768003252878,[[897.51,1.69],[897.49,1.6],[897.48,0.01],[897.47,3.57],[897.46,0.24]],[[897.52,74.92],[897.53,21.53],[897.54,21.4],[897.55,20.9],[897.56,42.27]]]
["binance-futures","BNBUSDT",1768003252926,[[897.51,2.3],[897.49,1.6],[897.48,0.01],[897.47,3.57],[897.46,0.24]],[[897.52,74.92],[897.53,21.53],[897.54,21.41],[897.55,20.9],[897.56,42.27]]]
["binance-futures","BNBUSDT",1768003252977,[[897.51,2.65],[897.49,1.6],[897.48,0.01],[897.47,3.57],[897.46,0.24]],[[897.52,74.84],[897.53,21.53],[897.54,21.49],[897.55,20.9],[897.56,42.27]]]
["binance-futures","BNBUSDT",1768003253029,[[897.51,2.8],[897.49,1.6],[897.48,0.01],[897.47,3.57],[897.46,0.24]],[[897.52,74.84],[897.53,21.53],[897.54,21.49],[897.55,20.9],[897.56,42.27]]]
["binance-futures","BNBUSDT",1768003253089,[[897.51,2.84],[897.49,1.6],[897.48,0.01],[897.47,3.57],[897.46,2.78]],[[897.52,71.79],[897.53,21.53],[897.54,21.49],[897.55,20.9],[897.56,42.27]]]
["binance-futures","BNBUSDT",1768003253123,[[897.51,2.84],[897.5,0.02],[897.49,1.6],[897.48,0.01],[897.47,3.57]],[[897.52,72.13],[897.53,21.53],[897.54,21.49],[897.55,20.9],[897.56,42.27]]]
["binance-futures","BNBUSDT",1768003253238,[[897.51,2.84],[897.5,0.02],[897.49,1.6],[897.48,0.01],[897.47,3.59]],[[897.52,72.13],[897.53,21.53],[897.54,21.49],[897.55,20.9],[897.56,42.27]]]
["binance-futures","BNBUSDT",1768003253308,[[897.51,2.84],[897.5,0.02],[897.49,1.6],[897.48,0.01],[897.47,3.59]],[[897.52,72.09],[897.53,21.53],[897.54,21.49],[897.55,20.9],[897.56,42.27]]]
["binance-futures","BNBUSDT",1768003253351,[[897.51,3.2],[897.5,0.02],[897.49,1.6],[897.48,0.01],[897.47,3.59]],[[897.52,72.09],[897.53,21.53],[897.54,21.49],[897.55,20.9],[897.56,42.27]]]
["binance-futures","BNBUSDT",1768003253539,[[897.51,4.17],[897.5,0.02],[897.49,1.6],[897.48,0.01],[897.47,3.59]],[[897.52,72.09],[897.53,21.53],[897.54,21.49],[897.55,20.9],[897.56,42.27]]]
["binance-futures","BNBUSDT",1768003253595,[[897.51,4.17],[897.5,0.02],[897.49,1.6],[897.48,0.01],[897.47,3.59]],[[897.52,72.09],[897.53,21.51],[897.54,21.49],[897.55,20.9],[897.56,42.27]]]
["binance-futures","BNBUSDT",1768003253667,[[897.51,4.17],[897.5,0.02],[897.49,1.62],[897.48,0.01],[897.47,3.59]],[[897.52,72.09],[897.53,21.51],[897.54,21.49],[897.55,20.9],[897.56,42.27]]]
["binance-futures","BNBUSDT",1768003253740,[[897.51,3.48],[897.5,0.02],[897.49,1.62],[897.48,0.01],[897.47,3.59]],[[897.52,69.45],[897.53,21.51],[897.54,21.49],[897.55,20.9],[897.56,42.27]]]
["binance-futures","BNBUSDT",1768003253803,[[897.51,3.52],[897.5,0.02],[897.49,1.62],[897.48,0.01],[897.47,3.59]],[[897.52,74.42],[897.53,21.51],[897.54,21.49],[897.55,20.9],[897.56,42.27]]]
["binance-futures","BNBUSDT",1768003254031,[[897.51,3.52],[897.5,0.02],[897.49,1.65],[897.48,0.01],[897.47,3.59]],[[897.52,75.54],[897.53,21.51],[897.54,21.49],[897.55,20.9],[897.56,42.27]]]
["binance-futures","BNBUSDT",1768003254159,[[897.51,3.52],[897.5,0.02],[897.49,1.65],[897.48,0.01],[897.47,3.59]],[[897.52,75.58],[897.53,21.51],[897.54,21.49],[897.55,20.9],[897.56,42.27]]]
["binance-futures","BNBUSDT",1768003254231,[[897.51,3.59],[897.5,0.02],[897.49,1.65],[897.48,0.01],[897.47,3.59]],[[897.52,75.58],[897.53,21.53],[897.54,21.49],[897.55,20.9],[897.56,44.51]]]
["binance-futures","BNBUSDT",1768003254497,[[897.51,3.66],[897.5,0.02],[897.49,1.65],[897.48,0.01],[897.47,3.59]],[[897.52,75.58],[897.53,21.53],[897.54,21.49],[897.55,20.9],[897.56,44.51]]]
["binance-futures","BNBUSDT",1768003254562,[[897.51,3.7],[897.5,0.02],[897.49,1.65],[897.48,0.01],[897.47,3.59]],[[897.52,75.68],[897.53,21.53],[897.54,21.49],[897.55,20.9],[897.56,44.51]]]
["binance-futures","BNBUSDT",1768003254624,[[897.51,3.7],[897.5,0.02],[897.49,1.65],[897.48,0.01],[897.47,3.59]],[[897.52,75.63],[897.53,21.53],[897.54,21.49],[897.55,20.9],[897.56,44.51]]]
["binance-futures","BNBUSDT",1768003254769,[[897.51,3.7],[897.5,0.02],[897.49,1.65],[897.48,0.01],[897.47,3.59]],[[897.52,75.63],[897.53,21.53],[897.54,21.51],[897.55,20.9],[897.56,44.51]]]
["binance-futures","BNBUSDT",1768003255003,[[897.51,3.91],[897.5,0.02],[897.49,1.65],[897.48,0.01],[897.47,3.59]],[[897.52,75.63],[897.53,21.53],[897.54,21.51],[897.55,20.9],[897.56,44.51]]]
["binance-futures","BNBUSDT",1768003255053,[[897.51,3.08],[897.5,0.02],[897.49,1.65],[897.48,0.01],[897.47,3.59]],[[897.52,75.63],[897.53,21.53],[897.54,21.51],[897.55,20.9],[897.56,44.51]]]
["binance-futures","BNBUSDT",1768003255113,[[897.51,3.95],[897.5,0.02],[897.49,1.65],[897.48,0.01],[897.47,3.57]],[[897.52,75.63],[897.53,21.53],[897.54,21.51],[897.55,20.9],[897.56,44.51]]]
["binance-futures","BNBUSDT",1768003255160,[[897.51,3.12],[897.5,0.02],[897.49,1.65],[897.48,0.01],[897.47,3.57]],[[897.52,75.63],[897.53,21.53],[897.54,21.51],[897.55,20.9],[897.56,44.51]]]
["binance-futures","BNBUSDT",1768003255200,[[897.51,3.12],[897.5,0.02],[897.49,1.65],[897.48,0.01],[897.47,3.57]],[[897.52,75.63],[897.53,21.53],[897.54,21.51],[897.55,20.9],[897.56,44.51]]]
["binance-futures","BNBUSDT",1768003255269,[[897.51,4.25],[897.5,0.02],[897.49,1.65],[897.48,0.01],[897.47,3.57]],[[897.52,75.63],[897.53,21.53],[897.54,21.51],[897.55,20.9],[897.56,44.51]]]
["binance-futures","BNBUSDT",1768003255344,[[897.51,4.31],[897.5,0.02],[897.49,1.65],[897.48,0.01],[897.47,3.57]],[[897.52,75.63],[897.53,21.53],[897.54,21.51],[897.55,20.9],[897.56,44.51]]]
["binance-futures","BNBUSDT",1768003255395,[[897.51,4.31],[897.5,0.02],[897.49,1.65],[897.48,0.01],[897.47,3.57]],[[897.52,75.62],[897.53,21.53],[897.54,21.51],[897.55,20.9],[897.56,44.51]]]
["binance-futures","BNBUSDT",1768003255527,[[897.51,4.35],[897.5,0.02],[897.49,1.65],[897.48,0.01],[897.47,3.57]],[[897.52,75.81],[897.53,21.53],[897.54,21.51],[897.55,20.9],[897.56,44.51]]]
["binance-futures","BNBUSDT",1768003255928,[[897.51,5.0],[897.5,0.02],[897.49,1.65],[897.48,0.01],[897.47,3.57]],[[897.52,76.03],[897.53,21.53],[897.54,21.51],[897.55,20.9],[897.56,44.51]]]
["binance-futures","BNBUSDT",1768003256018,[[897.51,5.02],[897.5,0.02],[897.49,1.64],[897.48,0.01],[897.47,3.57]],[[897.52,76.14],[897.53,21.53],[897.54,21.51],[897.55,20.9],[897.56,44.51]]]
["binance-futures","BNBUSDT",1768003256098,[[897.51,5.06],[897.5,0.02],[897.49,1.64],[897.48,0.01],[897.47,3.57]],[[897.52,76.14],[897.53,21.53],[897.54,21.51],[897.55,20.9],[897.56,44.51]]]
["binance-futures","BNBUSDT",1768003256146,[[897.51,5.12],[897.5,0.02],[897.49,1.64],[897.48,0.01],[897.47,3.57]],[[897.52,76.14],[897.53,21.53],[897.54,21.51],[897.55,20.9],[897.56,44.51]]]
["binance-futures","BNBUSDT",1768003256255,[[897.51,5.12],[897.5,0.02],[897.49,1.64],[897.48,0.01],[897.47,3.57]],[[897.52,76.13],[897.53,21.53],[897.54,21.51],[897.55,20.9],[897.56,44.51]]]
["binance-futures","BNBUSDT",1768003256642,[[897.51,6.15],[897.5,0.02],[897.49,1.64],[897.48,0.01],[897.47,3.57]],[[897.52,76.13],[897.53,21.53],[897.54,21.51],[897.55,20.9],[897.56,44.51]]]
["binance-futures","BNBUSDT",1768003256732,[[897.51,6.42],[897.5,0.02],[897.49,1.64],[897.48,0.01],[897.47,3.57]],[[897.52,75.21],[897.53,21.53],[897.54,21.51],[897.55,20.9],[897.56,44.51]]]
["binance-futures","BNBUSDT",1768003256840,[[897.51,6.49],[897.5,0.02],[897.49,1.64],[897.48,0.01],[897.47,3.57]],[[897.52,75.21],[897.53,21.53],[897.54,21.51],[897.55,20.9],[897.56,44.51]]]
["binance-futures","BNBUSDT",1768003256997,[[897.51,6.49],[897.5,0.02],[897.49,1.64],[897.48,0.01],[897.47,3.57]],[[897.52,74.11],[897.53,21.53],[897.54,21.51],[897.55,20.9],[897.56,44.51]]]
["binance-futures","BNBUSDT",1768003257053,[[897.51,6.26],[897.5,0.02],[897.49,1.93],[897.48,1.03],[897.47,3.57]],[[897.52,74.1],[897.53,21.53],[897.54,21.51],[897.55,20.9],[897.56,44.51]]]
["binance-futures","BNBUSDT",1768003257150,[[897.51,6.26],[897.5,0.02],[897.49,1.94],[897.48,1.03],[897.47,3.57]],[[897.52,74.1],[897.53,21.53],[897.54,21.51],[897.55,20.9],[897.56,44.51]]]
["binance-futures","BNBUSDT",1768003257199,[[897.51,6.26],[897.5,0.02],[897.49,1.94],[897.48,0.01],[897.47,3.57]],[[897.52,74.1],[897.53,21.53],[897.54,21.51],[897.55,20.9],[897.56,44.51]]]
["binance-futures","BNBUSDT",1768003257464,[[897.51,7.23],[897.5,0.02],[897.49,1.94],[897.48,0.01],[897.47,3.57]],[[897.52,74.1],[897.53,21.53],[897.54,21.51],[897.55,20.9],[897.56,44.51]]]
["binance-futures","BNBUSDT",1768003257524,[[897.51,7.23],[897.5,0.02],[897.49,1.94],[897.48,0.01],[897.47,3.57]],[[897.52,76.63],[897.53,21.53],[897.54,21.51],[897.55,20.9],[897.56,44.51]]]
["binance-futures","BNBUSDT",1768003257721,[[897.51,9.3],[897.5,0.02],[897.49,1.94],[897.48,0.01],[897.47,3.57]],[[897.52,76.65],[897.53,21.53],[897.54,21.51],[897.55,20.9],[897.56,44.51]]]
["binance-futures","BNBUSDT",1768003258127,[[897.51,10.29],[897.5,0.02],[897.49,1.94],[897.48,0.01],[897.47,3.57]],[[897.52,76.65],[897.53,21.53],[897.54,21.51],[897.55,20.9],[897.56,44.51]]]
["binance-futures","BNBUSDT",1768003258143,[[897.51,10.29],[897.5,0.02],[897.49,1.94],[897.48,1.56],[897.47,3.57]],[[897.52,76.68],[897.53,21.55],[897.54,21.51],[897.55,20.9],[897.56,44.51]]]
["binance-futures","BNBUSDT",1768003258252,[[897.51,10.29],[897.5,0.02],[897.49,1.94],[897.48,1.56],[897.47,4.59]],[[897.52,76.36],[897.53,21.55],[897.54,21.51],[897.55,20.9],[897.56,44.51]]]
["binance-futures","BNBUSDT",1768003258332,[[897.51,10.29],[897.5,0.02],[897.49,1.94],[897.48,1.56],[897.47,3.57]],[[897.52,76.36],[897.53,21.55],[897.54,21.51],[897.55,20.9],[897.56,44.51]]]
["binance-futures","BNBUSDT",1768003258514,[[897.51,10.29],[897.5,0.02],[897.49,1.94],[897.48,1.56],[897.47,3.57]],[[897.52,76.53],[897.53,21.55],[897.54,21.51],[897.55,20.9],[897.56,44.51]]]
["binance-futures","BNBUSDT",1768003258562,[[897.51,22.95],[897.5,0.02],[897.49,1.94],[897.48,1.56],[897.47,3.57]],[[897.52,71.32],[897.53,21.55],[897.54,21.51],[897.55,20.9],[897.56,44.51]]]
["binance-futures","BNBUSDT",1768003258617,[[897.51,19.79],[897.5,0.03],[897.49,1.94],[897.48,1.56],[897.47,3.57]],[[897.52,71.29],[897.53,21.53],[897.54,21.51],[897.55,20.9],[897.56,44.51]]]
["binance-futures","BNBUSDT",1768003258677,[[897.51,19.79],[897.5,0.03],[897.49,1.94],[897.48,1.56],[897.47,4.53]],[[897.52,71.29],[897.53,21.53],[897.54,21.51],[897.55,20.9],[897.56,44.51]]]
["binance-futures","BNBUSDT",1768003258771,[[897.51,19.79],[897.5,0.03],[897.49,1.94],[897.48,1.56],[897.47,4.53]],[[897.52,71.76],[897.53,21.53],[897.54,21.51],[897.55,20.9],[897.56,44.51]]]
["binance-futures","BNBUSDT",1768003258781,[[897.51,19.83],[897.5,0.03],[897.49,1.94],[897.48,1.56],[897.47,3.57]],[[897.52,71.76],[897.53,21.53],[897.54,21.51],[897.55,20.9],[897.56,44.51]]]
["binance-futures","BNBUSDT",1768003259158,[[897.51,19.83],[897.5,0.03],[897.49,1.94],[897.48,1.56],[897.47,3.57]],[[897.52,71.76],[897.53,21.53],[897.54,21.54],[897.55,20.9],[897.56,44.51]]]
["binance-futures","BNBUSDT",1768003259269,[[897.51,24.64],[897.5,0.09],[897.49,1.91],[897.48,1.56],[897.47,3.57]],[[897.52,68.21],[897.53,21.16],[897.54,21.54],[897.55,20.9],[897.56,44.51]]]
["binance-futures","BNBUSDT",1768003259341,[[897.51,24.64],[897.5,0.09],[897.49,1.91],[897.48,1.56],[897.47,3.57]],[[897.52,65.41],[897.53,21.16],[897.54,21.54],[897.55,20.9],[897.56,44.51]]]
["binance-futures","BNBUSDT",1768003259466,[[897.51,43.76],[897.5,0.09],[897.49,8.19],[897.48,1.56],[897.47,3.57]],[[897.52,22.39],[897.53,0.03],[897.54,0.14],[897.55,2.23],[897.56,7.54]]]
["binance-futures","BNBUSDT",1768003259518,[[897.51,44.74],[897.5,1.31],[897.49,7.33],[897.48,1.56],[897.47,3.57]],[[897.52,22.35],[897.53,0.03],[897.54,6.87],[897.55,2.22],[897.56,7.53]]]
["binance-futures","BNBUSDT",1768003259555,[[897.51,44.79],[897.5,1.31],[897.49,7.33],[897.48,1.56],[897.47,3.57]],[[897.52,25.48],[897.53,2.51],[897.54,5.38],[897.55,2.22],[897.56,7.53]]]
["binance-futures","BNBUSDT",1768003259619,[[897.51,44.81],[897.5,1.31],[897.49,7.33],[897.48,1.56],[897.47,4.55]],[[897.52,22.33],[897.53,2.51],[897.54,5.38],[897.55,2.22],[897.56,7.53]]]
["binance-futures","BNBUSDT",1768003259674,[[897.51,44.81],[897.5,1.31],[897.49,7.33],[897.48,1.56],[897.47,3.57]],[[897.52,22.33],[897.53,2.51],[897.54,5.38],[897.55,2.22],[897.56,7.53]]]
["binance-futures","BNBUSDT",1768003259721,[[897.51,44.83],[897.5,1.31],[897.49,7.33],[897.48,1.56],[897.47,3.57]],[[897.52,22.33],[897.53,2.51],[897.54,5.38],[897.55,2.22],[897.56,7.53]]]
["binance-futures","BNBUSDT",1768003259814,[[897.51,44.83],[897.5,1.31],[897.49,7.33],[897.48,1.56],[897.47,3.57]],[[897.52,22.32],[897.53,2.51],[897.54,5.38],[897.55,2.22],[897.56,7.53]]]
["binance-futures","BNBUSDT",1768003259984,[[897.51,44.83],[897.5,1.31],[897.49,7.04],[897.48,1.56],[897.47,3.57]],[[897.52,22.32],[897.53,2.51],[897.54,5.38],[897.55,2.22],[897.56,7.53]]]
["binance-futures","BNBUSDT",1768003260033,[[897.51,44.83],[897.5,1.31],[897.49,7.04],[897.48,1.73],[897.47,3.57]],[[897.52,22.44],[897.53,2.51],[897.54,5.38],[897.55,2.22],[897.56,7.53]]]
["binance-futures","BNBUSDT",1768003260106,[[897.51,44.83],[897.5,1.31],[897.49,7.04],[897.48,1.73],[897.47,4.55]],[[897.52,22.33],[897.53,2.51],[897.54,5.38],[897.55,2.22],[897.56,7.53]]]
["binance-futures","BNBUSDT",1768003260151,[[897.51,44.83],[897.5,1.31],[897.49,7.04],[897.48,1.73],[897.47,3.57]],[[897.52,22.21],[897.53,2.51],[897.54,5.38],[897.55,2.22],[897.56,7.53]]]
["binance-futures","BNBUSDT",1768003260170,[[897.51,44.83],[897.5,1.31],[897.49,7.04],[897.48,1.73],[897.47,4.55]],[[897.52,22.21],[897.53,2.51],[897.54,5.38],[897.55,2.22],[897.56,7.53]]]
["binance-futures","BNBUSDT",1768003260309,[[897.51,44.85],[897.5,1.31],[897.49,7.04],[897.48,1.73],[897.47,4.55]],[[897.52,22.21],[897.53,2.51],[897.54,5.38],[897.55,2.22],[897.56,7.53]]]
["binance-futures","BNBUSDT",1768003260382,[[897.51,45.09],[897.5,1.31],[897.49,7.04],[897.48,1.73],[897.47,4.55]],[[897.52,22.21],[897.53,2.51],[897.54,5.38],[897.55,2.22],[897.56,7.53]]]
["binance-futures","BNBUSDT",1768003260426,[[897.51,45.12],[897.5,1.31],[897.49,7.04],[897.48,1.73],[897.47,4.55]],[[897.52,22.01],[897.53,2.51],[897.54,5.38],[897.55,2.22],[897.56,7.53]]]
["binance-futures","BNBUSDT",1768003260483,[[897.51,45.12],[897.5,1.31],[897.49,7.04],[897.48,1.73],[897.47,3.57]],[[897.52,22.01],[897.53,2.51],[897.54,5.38],[897.55,2.22],[897.56,7.53]]]
["binance-futures","BNBUSDT",1768003260598,[[897.51,45.12],[897.5,1.31],[897.49,7.04],[897.48,1.73],[897.47,4.53]],[[897.52,22.01],[897.53,2.51],[897.54,5.38],[897.55,2.22],[897.56,7.53]]]
["binance-futures","BNBUSDT",1768003260643,[[897.51,45.12],[897.5,1.31],[897.49,7.04],[897.48,1.73],[897.47,4.53]],[[897.52,22.13],[897.53,2.51],[897.54,5.38],[897.55,2.22],[897.56,7.53]]]
["binance-futures","BNBUSDT",1768003260777,[[897.51,45.12],[897.5,1.31],[897.49,7.04],[897.48,1.73],[897.47,4.53]],[[897.52,22.22],[897.53,2.51],[897.54,5.38],[897.55,2.22],[897.56,7.53]]]
["binance-futures","BNBUSDT",1768003260856,[[897.51,45.15],[897.5,1.31],[897.49,7.04],[897.48,1.73],[897.47,3.57]],[[897.52,22.22],[897.53,2.51],[897.54,5.3],[897.55,2.22],[897.56,7.53]]]
["binance-futures","BNBUSDT",1768003260991,[[897.51,45.15],[897.5,1.31],[897.49,7.04],[897.48,1.73],[897.47,4.53]],[[897.52,22.22],[897.53,2.51],[897.54,5.3],[897.55,2.22],[897.56,7.53]]]
["binance-futures","BNBUSDT",1768003261044,[[897.51,45.15],[897.5,1.31],[897.49,7.04],[897.48,1.73],[897.47,3.57]],[[897.52,22.22],[897.53,2.51],[897.54,5.3],[897.55,2.22],[897.56,7.53]]]
["binance-futures","BNBUSDT",1768003261078,[[897.51,45.15],[897.5,1.31],[897.49,7.04],[897.48,1.73],[897.47,3.57]],[[897.52,22.24],[897.53,2.51],[897.54,5.3],[897.55,2.22],[897.56,7.53]]]
["binance-futures","BNBUSDT",1768003261240,[[897.51,45.15],[897.5,1.31],[897.49,7.12],[897.48,1.73],[897.47,3.57]],[[897.52,22.24],[897.53,2.51],[897.54,5.3],[897.55,2.22],[897.56,7.53]]]
["binance-futures","BNBUSDT",1768003261276,[[897.51,45.09],[897.5,1.31],[897.49,7.12],[897.48,1.73],[897.47,3.57]],[[897.52,22.24],[897.53,2.51],[897.54,5.3],[897.55,2.22],[897.56,7.53]]]
["binance-futures","BNBUSDT",1768003261344,[[897.51,45.09],[897.5,1.31],[897.49,7.12],[897.48,1.73],[897.47,3.57]],[[897.52,22.36],[897.53,2.51],[897.54,5.3],[897.55,2.22],[897.56,7.53]]]
["binance-futures","BNBUSDT",1768003261459,[[897.51,45.09],[897.5,1.31],[897.49,7.12],[897.48,1.73],[897.47,3.57]],[[897.52,22.53],[897.53,2.51],[897.54,5.3],[897.55,2.22],[897.56,7.53]]]
["binance-futures","BNBUSDT",1768003261512,[[897.51,45.09],[897.5,1.31],[897.49,7.12],[897.48,1.73],[897.47,3.57]],[[897.52,22.68],[897.53,2.51],[897.54,5.3],[897.55,2.22],[897.56,7.53]]]
["binance-futures","BNBUSDT",1768003261544,[[897.51,45.09],[897.5,1.31],[897.49,7.12],[897.48,1.73],[897.47,3.57]],[[897.52,22.79],[897.53,2.51],[897.54,5.3],[897.55,2.22],[897.56,7.53]]]
["binance-futures","BNBUSDT",1768003261633,[[897.51,45.09],[897.5,1.31],[897.49,7.12],[897.48,1.73],[897.47,3.57]],[[897.52,22.81],[897.53,2.51],[897.54,5.3],[897.55,2.22],[897.56,7.53]]]
["binance-futures","BNBUSDT",1768003261649,[[897.51,45.09],[897.5,1.31],[897.49,7.12],[897.48,1.73],[897.47,3.57]],[[897.52,22.82],[897.53,2.51],[897.54,5.3],[897.55,2.22],[897.56,7.53]]]
["binance-futures","BNBUSDT",1768003261770,[[897.51,44.95],[897.5,1.31],[897.49,7.12],[897.48,1.73],[897.47,3.57]],[[897.52,22.82],[897.53,2.51],[897.54,5.3],[897.55,2.22],[897.56,7.53]]]
["binance-futures","BNBUSDT",1768003261863,[[897.51,45.0],[897.5,1.31],[897.49,7.12],[897.48,1.73],[897.47,3.57]],[[897.52,22.82],[897.53,2.51],[897.54,5.3],[897.55,2.22],[897.56,7.53]]]
["binance-futures","BNBUSDT",1768003262060,[[897.51,45.84],[897.5,1.31],[897.49,7.12],[897.48,1.73],[897.47,3.57]],[[897.52,23.25],[897.53,2.51],[897.54,5.3],[897.55,2.22],[897.56,7.53]]]
["binance-futures","BNBUSDT",1768003262116,[[897.51,46.54],[897.5,1.31],[897.49,7.12],[897.48,1.73],[897.47,3.57]],[[897.52,23.29],[897.53,2.51],[897.54,5.3],[897.55,2.22],[897.56,7.53]]]
["binance-futures","BNBUSDT",1768003262273,[[897.51,46.57],[897.5,1.31],[897.49,7.12],[897.48,1.73],[897.47,3.57]],[[897.52,23.29],[897.53,2.51],[897.54,5.3],[897.55,2.22],[897.56,7.53]]]
["binance-futures","BNBUSDT",1768003262460,[[897.51,46.57],[897.5,1.31],[897.49,7.04],[897.48,1.73],[897.47,3.57]],[[897.52,23.29],[897.53,2.51],[897.54,5.3],[897.55,2.22],[897.56,7.53]]]
["binance-futures","BNBUSDT",1768003262523,[[897.51,46.57],[897.5,1.31],[897.49,7.04],[897.48,1.73],[897.47,3.57]],[[897.52,23.46],[897.53,2.51],[897.54,0.02],[897.55,2.22],[897.56,7.53]]]
["binance-futures","BNBUSDT",1768003262564,[[897.51,46.57],[897.5,1.31],[897.49,7.04],[897.48,1.73],[897.47,3.57]],[[897.52,23.6],[897.53,1.49],[897.55,2.22],[897.56,7.53]]]
["binance-futures","BNBUSDT",1768003262650,[[897.51,46.57],[897.5,1.31],[897.49,7.04],[897.48,1.73],[897.47,3.57]],[[897.52,23.72],[897.53,1.49],[897.54,0.01],[897.55,2.22],[897.56,7.53]]]
["binance-futures","BNBUSDT",1768003262716,[[897.51,46.59],[897.5,1.31],[897.49,7.04],[897.48,1.73],[897.47,3.57]],[[897.52,23.72],[897.53,1.49],[897.54,0.01],[897.55,2.22],[897.56,7.53]]]
["binance-futures","BNBUSDT",1768003262781,[[897.51,46.65],[897.5,1.31],[897.49,7.04],[897.48,1.73],[897.47,3.57]],[[897.52,23.72],[897.53,1.49],[897.54,0.01],[897.55,2.22],[897.56,7.53]]]
["binance-futures","BNBUSDT",1768003262893,[[897.51,46.93],[897.5,1.31],[897.49,7.04],[897.48,1.73],[897.47,4.53]],[[897.52,23.81],[897.53,1.49],[897.54,0.01],[897.55,2.22],[897.56,7.53]]]
["binance-futures","BNBUSDT",1768003262947,[[897.51,46.93],[897.5,1.31],[897.49,7.04],[897.48,1.73],[897.47,3.57]],[[897.52,23.86],[897.53,1.49],[897.54,0.01],[897.55,2.22],[897.56,7.53]]]
["binance-futures","BNBUSDT",1768003262972,[[897.51,46.93],[897.5,1.31],[897.49,7.04],[897.48,1.56],[897.47,3.57]],[[897.52,23.86],[897.53,1.49],[897.54,0.01],[897.55,2.22],[897.56,7.53]]]
["binance-futures","BNBUSDT",1768003263052,[[897.51,47.03],[897.5,1.69],[897.49,7.04],[897.48,1.56],[897.47,3.57]],[[897.52,23.86],[897.53,1.49],[897.54,0.01],[897.55,2.24],[897.56,7.53]]]
["binance-futures","BNBUSDT",1768003263121,[[897.51,47.03],[897.5,1.69],[897.49,7.04],[897.48,1.56],[897.47,3.57]],[[897.52,23.86],[897.53,1.49],[897.54,0.01],[897.55,2.24],[897.56,2.25]]]
["binance-futures","BNBUSDT",1768003263160,[[897.51,48.07],[897.5,1.69],[897.49,7.04],[897.48,1.56],[897.47,4.53]],[[897.52,23.86],[897.53,0.03],[897.54,0.01],[897.55,2.24],[897.56,2.25]]]
["binance-futures","BNBUSDT",1768003263208,[[897.51,51.67],[897.5,1.69],[897.49,7.04],[897.48,1.56],[897.47,4.53]],[[897.52,23.85],[897.53,0.03],[897.54,0.01],[897.55,2.24],[897.56,2.25]]]
["binance-futures","BNBUSDT",1768003263332,[[897.51,51.63],[897.5,1.69],[897.49,7.04],[897.48,1.56],[897.47,3.57]],[[897.52,24.3],[897.53,0.03],[897.54,0.01],[897.55,2.24],[897.56,2.25]]]
["binance-futures","BNBUSDT",1768003263370,[[897.51,53.15],[897.5,1.69],[897.49,7.05],[897.48,1.56],[897.47,3.57]],[[897.52,24.32],[897.53,0.03],[897.55,2.24],[897.56,2.25]]]
["binance-futures","BNBUSDT",1768003263450,[[897.51,53.15],[897.5,1.69],[897.49,7.05],[897.48,1.56],[897.47,3.57]],[[897.52,24.32],[897.53,0.03],[897.55,2.24],[897.56,2.25],[898.26,36.76]]]
["binance-futures","BNBUSDT",1768003263482,[[897.51,53.15],[897.5,1.69],[897.49,7.05],[897.48,1.56],[897.47,3.57]],[[897.52,24.32],[897.53,0.03],[897.55,2.24],[897.56,2.25],[898.24,7.92]]]
["binance-futures","BNBUSDT",1768003263518,[[897.51,53.15],[897.5,1.69],[897.49,7.05],[897.48,1.56],[897.47,3.57]],[[897.52,24.32],[897.53,0.03],[897.55,2.24],[897.56,2.25],[898.13,12.32]]]
["binance-futures","BNBUSDT",1768003263594,[[897.51,53.15],[897.5,1.69],[897.49,7.05],[897.48,1.56],[897.47,3.57]],[[897.52,24.32],[897.53,0.03],[897.55,2.24],[897.56,2.25],[898.13,8.71]]]
["binance-futures","BNBUSDT",1768003263746,[[897.51,64.11],[897.5,1.69],[897.49,7.05],[897.48,1.56],[897.47,3.57]],[[897.52,22.42],[897.53,0.03],[897.55,2.24],[897.56,2.25],[897.67,9.91]]]
["binance-futures","BNBUSDT",1768003263847,[[897.51,65.15],[897.5,1.69],[897.49,7.05],[897.48,1.56],[897.47,3.57]],[[897.52,22.51],[897.53,0.03],[897.55,2.24],[897.56,2.25],[897.67,9.91]]]
["binance-futures","BNBUSDT",1768003263908,[[897.51,64.15],[897.5,1.69],[897.49,7.05],[897.48,1.56],[897.47,3.57]],[[897.52,22.39],[897.53,0.03],[897.55,2.24],[897.56,2.25],[897.58,0.02]]]
["binance-futures","BNBUSDT",1768003263969,[[897.51,64.03],[897.5,1.69],[897.49,7.05],[897.48,1.56],[897.47,3.57]],[[897.52,22.57],[897.53,0.03],[897.55,2.24],[897.56,2.25],[897.57,4.6]]]
["binance-futures","BNBUSDT",1768003264008,[[897.51,65.03],[897.5,1.69],[897.49,7.05],[897.48,1.56],[897.47,3.57]],[[897.52,19.83],[897.53,0.03],[897.55,2.24],[897.56,2.25],[897.57,4.6]]]
["binance-futures","BNBUSDT",1768003264058,[[897.51,64.14],[897.5,1.63],[897.49,7.05],[897.48,1.56],[897.47,3.57]],[[897.52,19.95],[897.53,0.03],[897.55,2.24],[897.56,2.25],[897.57,4.6]]]
["binance-futures","BNBUSDT",1768003264132,[[897.51,59.58],[897.5,1.63],[897.49,7.05],[897.48,1.56],[897.47,3.57]],[[897.52,19.95],[897.53,0.03],[897.55,2.24],[897.56,2.25],[897.57,4.6]]]
["binance-futures","BNBUSDT",1768003264225,[[897.51,59.58],[897.5,1.63],[897.49,7.05],[897.48,1.56],[897.47,3.57]],[[897.52,19.94],[897.53,0.03],[897.55,2.24],[897.56,2.25],[897.57,4.6]]]
["binance-futures","BNBUSDT",1768003264447,[[897.51,59.58],[897.5,1.63],[897.49,7.05],[897.48,1.56],[897.47,3.57]],[[897.52,20.17],[897.53,0.03],[897.55,2.24],[897.56,2.25],[897.57,4.6]]]
["binance-futures","BNBUSDT",1768003264519,[[897.51,59.58],[897.5,1.63],[897.49,7.05],[897.48,1.56],[897.47,3.57]],[[897.52,20.35],[897.53,0.03],[897.55,2.24],[897.56,2.25],[897.57,4.6]]]
["binance-futures","BNBUSDT",1768003264942,[[897.51,59.58],[897.5,1.63],[897.49,7.05],[897.48,1.56],[897.47,3.57]],[[897.52,20.36],[897.53,0.03],[897.55,2.24],[897.56,2.25],[897.57,4.6]]]
["binance-futures","BNBUSDT",1768003265200,[[897.51,59.6],[897.5,1.63],[897.49,7.05],[897.48,1.56],[897.47,3.57]],[[897.52,20.36],[897.53,0.03],[897.55,2.24],[897.56,2.25],[897.57,4.6]]]
["binance-futures","BNBUSDT",1768003265297,[[897.51,59.6],[897.5,1.63],[897.49,7.05],[897.48,1.56],[897.47,3.57]],[[897.52,20.38],[897.53,0.03],[897.55,2.24],[897.56,2.25],[897.57,4.6]]]
["binance-futures","BNBUSDT",1768003265357,[[897.51,59.6],[897.5,1.63],[897.49,7.05],[897.48,1.56],[897.47,3.57]],[[897.52,19.63],[897.53,0.03],[897.55,2.24],[897.56,2.25],[897.57,4.6]]]
["binance-futures","BNBUSDT",1768003265615,[[897.51,58.16],[897.5,1.63],[897.49,7.05],[897.48,1.56],[897.47,3.57]],[[897.52,21.74],[897.53,0.03],[897.55,2.24],[897.56,2.25],[897.57,4.6]]]
["binance-futures","BNBUSDT",1768003265671,[[897.51,58.16],[897.5,1.63],[897.49,7.05],[897.48,1.56],[897.47,3.57]],[[897.52,21.74],[897.53,0.03],[897.54,0.03],[897.55,2.24],[897.56,2.25]]]
["binance-futures","BNBUSDT",1768003265823,[[897.51,58.15],[897.5,1.63],[897.49,7.05],[897.48,1.56],[897.47,3.57]],[[897.52,21.74],[897.53,0.03],[897.54,0.03],[897.55,2.24],[897.56,2.25]]]
["binance-futures","BNBUSDT",1768003265991,[[897.51,58.15],[897.5,1.25],[897.49,7.05],[897.48,1.56],[897.47,3.57]],[[897.52,21.74],[897.53,0.03],[897.54,0.03],[897.55,2.24],[897.56,2.25]]]
["binance-futures","BNBUSDT",1768003266022,[[897.51,58.15],[897.5,1.25],[897.49,7.19],[897.48,1.56],[897.47,3.57]],[[897.52,21.74],[897.53,0.03],[897.54,0.03],[897.55,2.24],[897.56,2.25]]]
["binance-futures","BNBUSDT",1768003266094,[[897.51,58.15],[897.5,1.25],[897.49,7.19],[897.48,1.56],[897.47,3.57]],[[897.52,21.73],[897.53,0.03],[897.54,0.03],[897.55,2.24],[897.56,2.25]]]
["binance-futures","BNBUSDT",1768003266189,[[897.51,58.25],[897.5,1.25],[897.49,7.19],[897.48,1.56],[897.47,3.57]],[[897.52,21.75],[897.53,0.03],[897.54,0.03],[897.55,2.24],[897.56,2.25]]]
["binance-futures","BNBUSDT",1768003266240,[[897.51,58.25],[897.5,1.25],[897.49,7.19],[897.48,1.56],[897.47,3.57]],[[897.52,21.92],[897.53,0.03],[897.55,2.24],[897.56,2.25]]]
["binance-futures","BNBUSDT",1768003266323,[[897.51,58.25],[897.5,1.25],[897.49,7.19],[897.48,1.56],[897.47,3.57]],[[897.52,21.92],[897.53,0.03],[897.55,2.24],[897.56,2.25],[897.82,14.05]]]
["binance-futures","BNBUSDT",1768003266349,[[897.51,58.25],[897.5,1.25],[897.49,7.19],[897.48,1.56],[897.47,3.57]],[[897.52,19.75],[897.53,0.03],[897.55,2.24],[897.56,2.25],[897.8,8.5]]]
["binance-futures","BNBUSDT",1768003266935,[[897.51,58.25],[897.5,1.25],[897.49,7.19],[897.48,1.56],[897.47,3.57]],[[897.52,21.9],[897.53,0.03],[897.55,2.24],[897.56,2.25],[897.7,3.61]]]
["binance-futures","BNBUSDT",1768003267140,[[897.51,58.25],[897.5,1.25],[897.49,7.19],[897.48,1.56],[897.47,3.57]],[[897.52,19.76],[897.53,0.03],[897.55,2.24],[897.56,2.25],[897.7,3.61]]]
["binance-futures","BNBUSDT",1768003267167,[[897.51,58.25],[897.5,1.25],[897.49,7.19],[897.48,1.56],[897.47,3.57]],[[897.52,19.64],[897.53,0.03],[897.55,2.24],[897.56,2.25],[897.7,3.61]]]
["binance-futures","BNBUSDT",1768003267279,[[897.51,59.71],[897.5,1.25],[897.49,7.19],[897.48,1.56],[897.47,3.57]],[[897.52,19.56],[897.53,0.03],[897.55,2.24],[897.56,2.25],[897.7,3.61]]]
["binance-futures","BNBUSDT",1768003267334,[[897.51,59.75],[897.5,1.25],[897.49,7.19],[897.48,1.56],[897.47,3.57]],[[897.52,19.56],[897.53,0.03],[897.55,2.24],[897.56,2.25],[897.7,3.61]]]
["binance-futures","BNBUSDT",1768003267344,[[897.51,60.75],[897.5,1.25],[897.49,7.19],[897.48,1.56],[897.47,3.57]],[[897.52,19.56],[897.53,0.03],[897.55,2.24],[897.56,2.25],[897.7,3.61]]]
["binance-futures","BNBUSDT",1768003267449,[[897.51,60.75],[897.5,1.25],[897.49,7.19],[897.48,1.56],[897.47,3.57]],[[897.52,19.55],[897.53,0.03],[897.55,2.24],[897.56,2.25],[897.7,3.61]]]
["binance-futures","BNBUSDT",1768003267514,[[897.51,60.75],[897.5,1.25],[897.49,7.19],[897.48,1.56],[897.47,3.57]],[[897.52,19.56],[897.53,0.03],[897.55,2.24],[897.56,2.25],[897.7,3.61]]]
["binance-futures","BNBUSDT",1768003267547,[[897.51,45.77],[897.5,1.25],[897.49,7.05],[897.48,1.56],[897.47,3.57]],[[897.52,21.69],[897.53,0.03],[897.54,5.28],[897.55,2.24],[897.56,2.25]]]
["binance-futures","BNBUSDT",1768003267617,[[897.51,47.12],[897.5,1.25],[897.49,7.05],[897.48,1.56],[897.47,3.57]],[[897.52,21.69],[897.53,1.49],[897.54,5.41],[897.55,2.24],[897.56,2.25]]]
["binance-futures","BNBUSDT",1768003267989,[[897.51,47.0],[897.5,1.25],[897.49,7.05],[897.48,1.56],[897.47,3.57]],[[897.52,21.69],[897.53,1.49],[897.54,5.43],[897.55,2.24],[897.56,2.25]]]
["binance-futures","BNBUSDT",1768003268105,[[897.51,47.0],[897.5,1.25],[897.49,7.05],[897.48,1.56],[897.47,3.57]],[[897.52,21.69],[897.53,1.49],[897.54,5.43],[897.55,2.22],[897.56,2.25]]]
["binance-futures","BNBUSDT",1768003268134,[[897.51,47.08],[897.5,1.25],[897.49,7.05],[897.48,1.56],[897.47,3.57]],[[897.52,21.69],[897.53,1.49],[897.54,5.43],[897.55,2.22],[897.56,2.25]]]
["binance-futures","BNBUSDT",1768003268222,[[897.51,46.96],[897.5,1.25],[897.49,7.05],[897.48,1.56],[897.47,3.57]],[[897.52,21.69],[897.53,1.49],[897.54,5.43],[897.55,2.22],[897.56,2.25]]]
["binance-futures","BNBUSDT",1768003268341,[[897.51,46.96],[897.5,1.25],[897.49,7.05],[897.48,1.56],[897.47,3.57]],[[897.52,21.68],[897.53,1.49],[897.54,5.43],[897.55,2.22],[897.56,2.25]]]
["binance-futures","BNBUSDT",1768003268390,[[897.51,47.0],[897.5,1.25],[897.49,7.05],[897.48,1.56],[897.47,3.57]],[[897.52,20.91],[897.53,1.49],[897.54,5.3],[897.55,2.22],[897.56,2.25]]]
["binance-futures","BNBUSDT",1768003268510,[[897.51,47.0],[897.5,1.25],[897.49,7.05],[897.48,1.56],[897.47,3.57]],[[897.52,20.89],[897.53,1.49],[897.54,5.3],[897.55,2.22],[897.56,2.25]]]
["binance-futures","BNBUSDT",1768003268578,[[897.51,48.4],[897.5,1.25],[897.49,7.05],[897.48,1.56],[897.47,3.57]],[[897.52,18.68],[897.53,1.49],[897.54,5.3],[897.55,2.22],[897.56,2.25]]]
["binance-futures","BNBUSDT",1768003268744,[[897.51,48.4],[897.5,1.25],[897.49,7.05],[897.48,1.56],[897.47,3.57]],[[897.52,18.74],[897.53,1.49],[897.54,5.3],[897.55,2.22],[897.56,2.25]]]
["binance-futures","BNBUSDT",1768003268894,[[897.51,48.4],[897.5,1.25],[897.49,7.05],[897.48,1.56],[897.47,3.57]],[[897.52,18.69],[897.53,1.49],[897.54,5.3],[897.55,2.22],[897.56,2.25]]]
["binance-futures","BNBUSDT",1768003268997,[[897.51,48.4],[897.5,1.25],[897.49,6.91],[897.48,1.56],[897.47,3.57]],[[897.52,18.69],[897.53,1.49],[897.54,0.02],[897.55,2.22],[897.56,2.25]]]
["binance-futures","BNBUSDT",1768003269045,[[897.51,48.4],[897.5,1.29],[897.49,6.91],[897.48,1.56],[897.47,3.57]],[[897.52,18.69],[897.53,0.03],[897.55,2.22],[897.56,2.25],[897.75,0.62]]]
["binance-futures","BNBUSDT",1768003269154,[[897.51,48.47],[897.5,1.29],[897.49,6.91],[897.48,1.56],[897.47,3.57]],[[897.52,18.71],[897.53,0.03],[897.55,2.22],[897.56,2.25],[897.75,0.62]]]
["binance-futures","BNBUSDT",1768003269196,[[897.51,48.47],[897.5,1.29],[897.49,6.91],[897.48,1.56],[897.47,3.57]],[[897.52,18.73],[897.53,0.03],[897.55,2.24],[897.56,2.25],[897.75,0.62]]]
["binance-futures","BNBUSDT",1768003269303,[[897.51,48.47],[897.5,1.29],[897.49,6.91],[897.48,1.56],[897.47,3.57]],[[897.52,18.57],[897.53,0.03],[897.55,2.24],[897.56,2.25],[897.75,0.62]]]
["binance-futures","BNBUSDT",1768003269609,[[897.51,48.47],[897.5,1.29],[897.49,6.91],[897.48,1.56],[897.47,3.57]],[[897.52,18.56],[897.53,0.03],[897.55,2.24],[897.56,2.25],[897.75,0.62]]]
["binance-futures","BNBUSDT",1768003269698,[[897.51,48.47],[897.5,1.29],[897.49,6.91],[897.48,1.56],[897.47,3.57]],[[897.52,18.62],[897.53,0.03],[897.55,2.24],[897.56,2.25],[897.75,0.62]]]
["binance-futures","BNBUSDT",1768003269716,[[897.51,47.03],[897.5,1.29],[897.49,6.91],[897.48,1.56],[897.47,3.57]],[[897.52,18.62],[897.53,0.03],[897.55,2.24],[897.56,2.25],[897.75,0.62]]]
["binance-futures","BNBUSDT",1768003269808,[[897.51,47.12],[897.5,1.29],[897.49,6.91],[897.48,1.56],[897.47,3.57]],[[897.52,18.44],[897.53,0.03],[897.55,2.24],[897.56,2.25],[897.75,0.62]]]
["binance-futures","BNBUSDT",1768003269817,[[897.51,47.12],[897.5,1.29],[897.49,6.91],[897.48,1.56],[897.47,3.57]],[[897.52,18.57],[897.53,0.03],[897.55,2.24],[897.56,2.25],[897.75,0.62]]]
["binance-futures","BNBUSDT",1768003269924,[[897.51,47.11],[897.5,1.29],[897.49,6.91],[897.48,1.56],[897.47,3.57]],[[897.52,18.56],[897.53,0.03],[897.55,2.24],[897.56,2.25],[897.75,0.62]]]
["binance-futures","BNBUSDT",1768003269984,[[897.51,47.11],[897.5,1.29],[897.49,6.91],[897.48,1.56],[897.47,3.57]],[[897.52,18.57],[897.53,0.03],[897.55,2.24],[897.56,2.25],[897.75,0.62]]]
["binance-futures","BNBUSDT",1768003270047,[[897.51,47.06],[897.5,1.29],[897.49,7.06],[897.48,1.56],[897.47,3.57]],[[897.52,18.52],[897.53,0.03],[897.55,2.24],[897.56,2.25],[897.75,0.62]]]
["binance-futures","BNBUSDT",1768003270107,[[897.51,47.05],[897.5,1.29],[897.49,7.06],[897.48,1.56],[897.47,3.57]],[[897.52,18.51],[897.53,0.03],[897.55,2.24],[897.56,2.25],[897.75,0.62]]]
["binance-futures","BNBUSDT",1768003270213,[[897.51,47.07],[897.5,1.29],[897.49,7.06],[897.48,1.56],[897.47,3.57]],[[897.52,18.51],[897.53,0.03],[897.55,2.24],[897.56,2.29],[897.75,0.62]]]
["binance-futures","BNBUSDT",1768003270222,[[897.51,47.31],[897.5,1.29],[897.49,7.06],[897.48,1.56],[897.47,3.57]],[[897.52,18.51],[897.53,0.03],[897.55,2.24],[897.56,2.29],[897.75,0.62]]]
["binance-futures","BNBUSDT",1768003270319,[[897.51,47.31],[897.5,1.29],[897.49,7.06],[897.48,1.56],[897.47,3.57]],[[897.52,18.51],[897.53,0.03],[897.55,2.24],[897.56,2.29],[897.75,0.62]]]
["binance-futures","BNBUSDT",1768003270532,[[897.51,47.31],[897.5,1.29],[897.49,7.06],[897.48,1.56],[897.47,3.57]],[[897.52,18.74],[897.53,0.03],[897.55,2.24],[897.56,2.29],[897.7,3.65]]]
["binance-futures","BNBUSDT",1768003270826,[[897.51,47.31],[897.5,1.29],[897.49,7.06],[897.48,1.56],[897.47,3.57]],[[897.52,18.74],[897.53,0.03],[897.55,2.24],[897.56,2.29],[897.7,3.65]]]
["binance-futures","BNBUSDT",1768003270926,[[897.51,47.31],[897.5,1.29],[897.49,7.06],[897.48,1.56],[897.47,3.57]],[[897.52,18.74],[897.53,0.03],[897.55,2.24],[897.56,2.29],[897.7,3.67]]]
["binance-futures","BNBUSDT",1768003271059,[[897.51,49.75],[897.5,1.29],[897.49,7.06],[897.48,1.56],[897.47,3.57]],[[897.52,18.74],[897.53,0.03],[897.55,2.24],[897.56,2.29],[897.61,18.55]]]
["binance-futures","BNBUSDT",1768003271092,[[897.51,48.75],[897.5,1.29],[897.49,7.06],[897.48,1.56],[897.47,3.57]],[[897.52,18.74],[897.53,0.03],[897.55,2.24],[897.56,2.29],[897.6,19.81]]]
["binance-futures","BNBUSDT",1768003271166,[[897.51,49.75],[897.5,1.29],[897.49,7.06],[897.48,1.56],[897.47,3.57]],[[897.52,18.67],[897.53,0.03],[897.55,2.24],[897.56,2.25],[897.6,19.81]]]
["binance-futures","BNBUSDT",1768003271354,[[897.51,49.75],[897.5,1.29],[897.49,7.06],[897.48,1.56],[897.47,3.57]],[[897.52,18.61],[897.53,0.03],[897.55,2.24],[897.56,2.25],[897.6,19.81]]]
["binance-futures","BNBUSDT",1768003271483,[[897.51,54.73],[897.5,1.29],[897.49,7.06],[897.48,1.56],[897.47,3.57]],[[897.52,13.59],[897.53,0.03],[897.55,2.24],[897.56,7.27],[897.6,19.81]]]
["binance-futures","BNBUSDT",1768003271520,[[897.51,54.73],[897.5,1.29],[897.49,7.06],[897.48,1.56],[897.47,3.57]],[[897.52,13.59],[897.53,0.03],[897.54,1.42],[897.55,2.24],[897.56,2.25]]]
["binance-futures","BNBUSDT",1768003271570,[[897.51,54.73],[897.5,1.29],[897.49,7.06],[897.48,1.56],[897.47,3.57]],[[897.52,13.59],[897.53,0.03],[897.55,2.24],[897.56,2.25]]]
["binance-futures","BNBUSDT",1768003271703,[[897.51,54.73],[897.5,1.29],[897.49,7.06],[897.48,1.56],[897.47,3.57]],[[897.52,13.59],[897.53,0.03],[897.55,2.24],[897.56,2.25],[900.85,17.64]]]
["binance-futures","BNBUSDT",1768003271734,[[897.51,54.73],[897.5,1.29],[897.49,7.06],[897.48,1.56],[897.47,3.57]],[[897.52,13.59],[897.53,0.03],[897.55,2.24],[897.56,2.25],[900.85,17.65]]]
["binance-futures","BNBUSDT",1768003271842,[[897.51,54.77],[897.5,1.29],[897.49,7.06],[897.48,1.56],[897.47,3.57]],[[897.52,13.59],[897.53,0.03],[897.55,2.24],[897.56,2.25],[900.85,17.65]]]
["binance-futures","BNBUSDT",1768003271847,[[897.51,54.89],[897.5,1.29],[897.49,7.06],[897.48,1.56],[897.47,3.57]],[[897.52,13.59],[897.53,0.03],[897.55,2.24],[897.56,2.25],[900.85,17.65]]]
["binance-futures","BNBUSDT",1768003271970,[[897.51,54.89],[897.5,1.25],[897.49,7.06],[897.48,1.56],[897.47,3.57]],[[897.52,13.59],[897.53,0.03],[897.55,2.24],[897.56,2.25],[897.7,3.7]]]
["binance-futures","BNBUSDT",1768003272016,[[897.51,54.89],[897.5,1.25],[897.49,7.06],[897.48,1.56],[897.47,3.57]],[[897.52,13.59],[897.53,0.03],[897.55,2.24],[897.56,7.27],[897.7,3.7]]]
["binance-futures","BNBUSDT",1768003272028,[[897.51,54.89],[897.5,1.25],[897.49,7.06],[897.48,1.56],[897.47,3.57]],[[897.52,13.59],[897.53,0.03],[897.54,1.42],[897.55,2.24],[897.56,7.27]]]
["binance-futures","BNBUSDT",1768003272192,[[897.51,53.89],[897.5,1.25],[897.49,7.06],[897.48,1.56],[897.47,3.57]],[[897.52,13.71],[897.53,0.03],[897.54,1.42],[897.55,2.24],[897.56,7.27]]]
["binance-futures","BNBUSDT",1768003272231,[[897.51,53.89],[897.5,1.25],[897.49,7.06],[897.48,1.56],[897.47,3.57]],[[897.52,13.74],[897.53,0.03],[897.54,1.42],[897.55,2.24],[897.56,7.27]]]
["binance-futures","BNBUSDT",1768003272365,[[897.51,54.85],[897.5,1.25],[897.49,7.06],[897.48,1.56],[897.47,3.57]],[[897.52,13.81],[897.53,0.03],[897.54,1.44],[897.55,2.22],[897.56,7.27]]]
["binance-futures","BNBUSDT",1768003272433,[[897.51,54.89],[897.5,1.25],[897.49,7.06],[897.48,1.56],[897.47,3.57]],[[897.52,13.96],[897.53,0.03],[897.54,1.44],[897.55,2.22],[897.56,7.27]]]
["binance-futures","BNBUSDT",1768003272569,[[897.51,54.89],[897.5,1.25],[897.49,7.06],[897.48,1.56],[897.47,3.57]],[[897.52,14.04],[897.53,0.03],[897.54,1.44],[897.55,2.22],[897.56,7.27]]]
["binance-futures","BNBUSDT",1768003272637,[[897.51,65.35],[897.5,1.25],[897.49,7.06],[897.48,1.56],[897.47,3.57]],[[897.52,14.04],[897.53,0.03],[897.54,1.44],[897.55,2.22],[897.56,7.27]]]
["binance-futures","BNBUSDT",1768003272750,[[897.51,66.39],[897.5,1.25],[897.49,7.06],[897.48,1.56],[897.47,3.57]],[[897.52,13.92],[897.53,0.03],[897.54,1.44],[897.55,2.22],[897.56,7.27]]]
["binance-futures","BNBUSDT",1768003272843,[[897.51,66.49],[897.5,1.25],[897.49,7.06],[897.48,1.56],[897.47,3.57]],[[897.52,14.39],[897.53,0.03],[897.54,1.44],[897.55,2.22],[897.56,7.27]]]
["binance-futures","BNBUSDT",1768003272888,[[897.51,66.49],[897.5,1.25],[897.49,7.06],[897.48,1.56],[897.47,3.57]],[[897.52,14.39],[897.53,0.03],[897.54,1.44],[897.55,2.22],[897.56,7.27]]]
["binance-futures","BNBUSDT",1768003272948,[[897.51,65.49],[897.5,1.25],[897.49,7.06],[897.48,1.56],[897.47,3.57]],[[897.52,14.59],[897.53,0.03],[897.54,1.44],[897.55,2.22],[897.56,7.27]]]
["binance-futures","BNBUSDT",1768003273033,[[897.51,65.49],[897.5,1.25],[897.49,7.06],[897.48,1.56],[897.47,3.57]],[[897.52,14.75],[897.53,0.03],[897.54,1.44],[897.55,2.22],[897.56,7.27]]]
["binance-futures","BNBUSDT",1768003273173,[[897.51,65.49],[897.5,1.25],[897.49,7.06],[897.48,1.56],[897.47,3.57]],[[897.52,14.76],[897.53,0.03],[897.54,1.44],[897.55,2.22],[897.56,7.27]]]
["binance-futures","BNBUSDT",1768003273215,[[897.51,65.49],[897.5,1.25],[897.49,7.06],[897.48,1.56],[897.47,3.57]],[[897.52,14.85],[897.53,0.03],[897.54,1.47],[897.55,2.22],[897.56,7.27]]]
["binance-futures","BNBUSDT",1768003273274,[[897.51,67.33],[897.5,1.25],[897.49,7.06],[897.48,1.56],[897.47,3.57]],[[897.52,14.86],[897.53,0.03],[897.54,1.47],[897.55,2.22],[897.56,7.27]]]
["binance-futures","BNBUSDT",1768003273438,[[897.51,69.33],[897.5,1.25],[897.49,7.06],[897.48,1.56],[897.47,3.57]],[[897.52,14.86],[897.53,0.03],[897.54,1.47],[897.55,2.22],[897.56,7.27]]]
["binance-futures","BNBUSDT",1768003273479,[[897.51,69.28],[897.5,1.25],[897.49,7.06],[897.48,1.56],[897.47,3.57]],[[897.52,14.86],[897.53,0.03],[897.54,1.47],[897.55,2.22],[897.56,7.27]]]
["binance-futures","BNBUSDT",1768003273519,[[897.51,69.24],[897.5,1.25],[897.49,7.06],[897.48,1.56],[897.47,3.57]],[[897.52,15.06],[897.53,0.03],[897.54,1.47],[897.55,2.22],[897.56,7.27]]]
["binance-futures","BNBUSDT",1768003273633,[[897.51,69.24],[897.5,1.25],[897.49,7.06],[897.48,1.56],[897.47,3.57]],[[897.52,15.1],[897.53,0.03],[897.54,1.47],[897.55,2.22],[897.56,7.27]]]
["binance-futures","BNBUSDT",1768003273698,[[897.51,70.21],[897.5,1.25],[897.49,7.06],[897.48,1.56],[897.47,3.57]],[[897.52,15.12],[897.53,0.03],[897.54,1.47],[897.55,2.22],[897.56,7.27]]]
["binance-futures","BNBUSDT",1768003273716,[[897.51,70.21],[897.5,1.25],[897.49,7.06],[897.48,1.56],[897.47,3.57]],[[897.52,15.12],[897.53,0.03],[897.54,1.44],[897.55,2.22],[897.56,7.27]]]
["binance-futures","BNBUSDT",1768003273819,[[897.51,70.21],[897.5,1.25],[897.49,7.06],[897.48,1.56],[897.47,3.57]],[[897.52,15.13],[897.53,0.03],[897.54,1.44],[897.55,2.22],[897.56,7.27]]]
["binance-futures","BNBUSDT",1768003273942,[[897.51,69.21],[897.5,1.25],[897.49,7.06],[897.48,1.56],[897.47,3.57]],[[897.52,15.13],[897.53,0.03],[897.54,1.44],[897.55,2.22],[897.56,7.27]]]
["binance-futures","BNBUSDT",1768003274068,[[897.51,69.03],[897.5,1.25],[897.49,7.06],[897.48,1.56],[897.47,3.57]],[[897.52,15.12],[897.53,0.03],[897.54,1.44],[897.55,2.22],[897.56,7.27]]]
["binance-futures","BNBUSDT",1768003274092,[[897.51,69.29],[897.5,1.25],[897.49,7.06],[897.48,1.56],[897.47,3.57]],[[897.52,15.03],[897.53,0.03],[897.54,1.44],[897.55,2.22],[897.56,7.27]]]
["binance-futures","BNBUSDT",1768003274145,[[897.51,69.42],[897.5,1.25],[897.49,7.06],[897.48,1.56],[897.47,3.57]],[[897.52,15.03],[897.53,0.03],[897.54,1.44],[897.55,2.22],[897.56,7.27]]]
["binance-futures","BNBUSDT",1768003274321,[[897.51,69.42],[897.5,1.25],[897.49,7.06],[897.48,1.56],[897.47,3.57]],[[897.52,15.03],[897.53,0.03],[897.54,1.44],[897.55,2.22],[897.56,2.25]]]
["binance-futures","BNBUSDT",1768003274335,[[897.51,69.42],[897.5,1.25],[897.49,7.06],[897.48,1.56],[897.47,3.57]],[[897.52,15.03],[897.53,0.03],[897.54,0.02],[897.55,2.22],[897.56,2.25]]]
["binance-futures","BNBUSDT",1768003274432,[[897.51,69.42],[897.5,1.25],[897.49,7.06],[897.48,1.56],[897.47,3.57]],[[897.52,15.03],[897.53,0.03],[897.54,0.02],[897.55,2.22],[897.56,2.25]]]
["binance-futures","BNBUSDT",1768003274576,[[897.51,69.42],[897.5,1.25],[897.49,7.06],[897.48,1.56],[897.47,3.57]],[[897.52,15.09],[897.53,0.03],[897.54,0.03],[897.55,2.22],[897.56,2.25]]]
["binance-futures","BNBUSDT",1768003274635,[[897.51,70.36],[897.5,1.25],[897.49,7.06],[897.48,1.56],[897.47,3.57]],[[897.52,15.09],[897.53,0.03],[897.54,0.03],[897.55,2.22],[897.56,2.25]]]
["binance-futures","BNBUSDT",1768003274695,[[897.51,70.36],[897.5,1.25],[897.49,7.06],[897.48,1.56],[897.47,3.57]],[[897.52,15.09],[897.53,0.03],[897.54,0.03],[897.55,2.24],[897.56,2.25]]]
["binance-futures","BNBUSDT",1768003274878,[[897.59,78.96],[897.58,1.99],[897.57,16.02],[897.56,31.52],[897.55,8.28]],[[897.6,0.04],[897.61,4.46],[897.62,2.93],[897.63,0.01],[897.65,0.16]]]
["binance-futures","BNBUSDT",1768003274930,[[897.6,73.8],[897.59,29.34],[897.58,0.01],[897.57,4.59],[897.56,33.58]],[[897.61,3.05],[897.62,2.92],[897.63,2.12],[897.64,0.01],[897.65,0.04]]]
["binance-futures","BNBUSDT",1768003274982,[[897.6,79.94],[897.59,28.5],[897.58,0.01],[897.57,4.59],[897.56,33.58]],[[897.61,3.05],[897.62,2.92],[897.63,0.01],[897.64,0.01],[897.65,0.04]]]
["binance-futures","BNBUSDT",1768003275034,[[897.6,86.19],[897.59,28.5],[897.58,0.04],[897.57,4.59],[897.56,30.97]],[[897.61,3.07],[897.62,2.92],[897.63,0.01],[897.64,0.01],[897.65,1.52]]]
["binance-futures","BNBUSDT",1768003275085,[[897.6,94.27],[897.59,28.5],[897.58,0.12],[897.57,4.59],[897.56,30.97]],[[897.61,3.08],[897.62,2.92],[897.63,0.01],[897.64,0.01],[897.65,1.52]]]
["binance-futures","BNBUSDT",1768003275125,[[897.6,94.27],[897.59,28.5],[897.58,0.14],[897.57,4.59],[897.56,30.97]],[[897.61,3.08],[897.62,0.01],[897.63,0.01],[897.64,0.01],[897.65,1.52]]]
["binance-futures","BNBUSDT",1768003275199,[[897.6,93.27],[897.59,25.8],[897.58,0.14],[897.57,4.59],[897.56,30.97]],[[897.61,3.08],[897.62,0.01],[897.63,0.01],[897.64,0.01],[897.65,1.52]]]
["binance-futures","BNBUSDT",1768003275239,[[897.6,93.29],[897.59,25.8],[897.58,0.14],[897.57,4.59],[897.56,28.54]],[[897.61,3.08],[897.62,0.01],[897.63,0.01],[897.64,0.01],[897.65,1.52]]]
["binance-futures","BNBUSDT",1768003275367,[[897.6,93.31],[897.59,25.8],[897.58,0.14],[897.57,4.59],[897.56,28.54]],[[897.61,3.08],[897.62,0.01],[897.63,0.01],[897.64,0.01],[897.65,1.5]]]
["binance-futures","BNBUSDT",1768003275423,[[897.6,93.32],[897.59,25.8],[897.58,0.14],[897.57,4.59],[897.56,28.54]],[[897.61,3.08],[897.62,0.01],[897.63,0.01],[897.64,0.01],[897.65,1.5]]]
["binance-futures","BNBUSDT",1768003275476,[[897.6,93.32],[897.59,25.8],[897.58,0.14],[897.57,4.59],[897.56,28.54]],[[897.61,3.08],[897.62,0.01],[897.63,0.01],[897.64,0.01],[897.65,0.12]]]
["binance-futures","BNBUSDT",1768003275678,[[897.6,93.32],[897.59,25.8],[897.58,0.14],[897.57,4.59],[897.56,28.54]],[[897.61,3.15],[897.62,0.03],[897.63,0.01],[897.64,0.01],[897.65,0.12]]]
["binance-futures","BNBUSDT",1768003275773,[[897.6,93.36],[897.59,25.8],[897.58,0.14],[897.57,4.59],[897.56,28.54]],[[897.61,3.3],[897.62,0.03],[897.63,0.01],[897.64,0.01],[897.65,0.12]]]
["binance-futures","BNBUSDT",1768003275823,[[897.6,93.42],[897.59,25.8],[897.58,0.14],[897.57,4.59],[897.56,28.54]],[[897.61,3.3],[897.62,0.03],[897.63,0.01],[897.64,0.01],[897.65,0.12]]]
["binance-futures","BNBUSDT",1768003275863,[[897.6,93.42],[897.59,25.8],[897.58,0.14],[897.57,4.59],[897.56,28.54]],[[897.61,3.3],[897.62,0.03],[897.63,0.01],[897.64,0.01],[897.65,0.12]]]
["binance-futures","BNBUSDT",1768003275922,[[897.6,93.42],[897.59,25.8],[897.58,0.14],[897.57,4.59],[897.56,28.55]],[[897.61,3.3],[897.62,0.03],[897.63,0.01],[897.64,0.01],[897.65,0.12]]]
["binance-futures","BNBUSDT",1768003276541,[[897.6,93.42],[897.59,25.8],[897.58,0.14],[897.57,4.59],[897.56,28.55]],[[897.61,3.5],[897.62,0.03],[897.63,0.01],[897.64,0.01],[897.65,0.12]]]
["binance-futures","BNBUSDT",1768003276859,[[897.6,93.44],[897.59,25.8],[897.58,0.14],[897.57,4.59],[897.56,28.55]],[[897.61,3.5],[897.62,0.03],[897.63,0.01],[897.64,0.01],[897.65,0.12]]]
["binance-futures","BNBUSDT",1768003277139,[[897.6,93.44],[897.59,25.8],[897.58,0.14],[897.57,4.59],[897.56,28.55]],[[897.61,3.43],[897.62,0.03],[897.63,0.01],[897.64,0.01],[897.65,0.12]]]
["binance-futures","BNBUSDT",1768003277292,[[897.6,94.19],[897.59,25.8],[897.58,0.14],[897.57,4.59],[897.56,28.55]],[[897.61,3.83],[897.62,0.03],[897.63,0.01],[897.64,0.01],[897.65,0.12]]]
["binance-futures","BNBUSDT",1768003277467,[[897.6,94.21],[897.59,25.8],[897.58,0.14],[897.57,4.59],[897.56,28.55]],[[897.61,3.83],[897.62,0.03],[897.63,0.01],[897.64,0.01],[897.65,0.12]]]
["binance-futures","BNBUSDT",1768003277651,[[897.6,94.25],[897.59,25.8],[897.58,0.14],[897.57,4.59],[897.56,28.55]],[[897.61,3.93],[897.62,0.03],[897.63,0.01],[897.64,0.01],[897.65,0.1]]]
["binance-futures","BNBUSDT",1768003277919,[[897.6,94.25],[897.59,25.8],[897.58,0.14],[897.57,4.59],[897.56,28.55]],[[897.61,3.92],[897.62,0.03],[897.63,0.01],[897.64,0.01],[897.65,0.1]]]
["binance-futures","BNBUSDT",1768003278001,[[897.6,94.25],[897.59,25.8],[897.58,0.14],[897.57,4.59],[897.56,28.55]],[[897.61,3.92],[897.62,0.03],[897.63,0.01],[897.64,0.01],[897.79,10.19]]]
["binance-futures","BNBUSDT",1768003278023,[[897.6,94.25],[897.59,25.8],[897.58,0.14],[897.57,4.59],[897.56,28.55]],[[897.61,3.92],[897.62,1.04],[897.63,0.01],[897.64,0.01],[897.79,10.19]]]
["binance-futures","BNBUSDT",1768003278479,[[897.6,94.29],[897.59,25.8],[897.58,0.14],[897.57,4.59],[897.56,28.55]],[[897.61,3.92],[897.62,1.04],[897.63,0.01],[897.64,0.01],[897.79,10.19]]]
["binance-futures","BNBUSDT",1768003278843,[[897.6,94.29],[897.59,25.8],[897.58,0.14],[897.57,4.59],[897.56,28.55]],[[897.61,5.01],[897.62,1.04],[897.63,0.01],[897.64,0.01],[897.79,10.19]]]
["binance-futures","BNBUSDT",1768003278856,[[897.6,94.29],[897.59,25.8],[897.58,0.14],[897.57,4.59],[897.56,28.55]],[[897.61,5.01],[897.62,1.04],[897.63,0.01],[897.64,0.01],[897.7,0.28]]]
["binance-futures","BNBUSDT",1768003279104,[[897.6,94.08],[897.59,25.8],[897.58,0.14],[897.57,4.59],[897.56,28.55]],[[897.61,4.89],[897.62,1.04],[897.63,0.01],[897.64,0.01],[897.7,0.28]]]
["binance-futures","BNBUSDT",1768003279285,[[897.6,94.32],[897.59,25.8],[897.58,0.14],[897.57,4.59],[897.56,28.55]],[[897.61,4.83],[897.62,1.04],[897.63,0.01],[897.64,0.01],[897.7,0.28]]]
["binance-futures","BNBUSDT",1768003279509,[[897.6,94.32],[897.59,25.8],[897.58,0.14],[897.57,4.59],[897.56,28.55]],[[897.61,5.01],[897.62,1.04],[897.63,0.01],[897.64,0.01],[897.7,0.28]]]
["binance-futures","BNBUSDT",1768003279572,[[897.6,94.32],[897.59,25.8],[897.58,0.14],[897.57,4.59],[897.56,28.55]],[[897.61,5.11],[897.62,1.04],[897.63,0.01],[897.64,0.01],[897.67,6.36]]]
["binance-futures","BNBUSDT",1768003279625,[[897.6,94.32],[897.59,25.8],[897.58,0.14],[897.57,4.59],[897.56,28.55]],[[897.61,5.11],[897.62,1.04],[897.63,0.01],[897.64,0.01],[897.66,1.31]]]
["binance-futures","BNBUSDT",1768003279675,[[897.6,94.32],[897.59,25.8],[897.58,0.14],[897.57,4.59],[897.56,28.55]],[[897.61,7.22],[897.62,1.04],[897.63,0.01],[897.64,0.01],[897.66,1.31]]]
["binance-futures","BNBUSDT",1768003279725,[[897.6,94.32],[897.59,25.8],[897.58,0.14],[897.57,4.59],[897.56,28.55]],[[897.61,7.22],[897.62,1.04],[897.63,0.01],[897.64,0.01],[897.65,5.01]]]
["binance-futures","BNBUSDT",1768003279776,[[897.6,94.32],[897.59,25.8],[897.58,0.14],[897.57,4.59],[897.56,28.55]],[[897.61,7.22],[897.62,1.04],[897.63,0.01],[897.64,1.31],[897.65,5.02]]]
["binance-futures","BNBUSDT",1768003279834,[[897.6,94.32],[897.59,25.8],[897.58,0.14],[897.57,4.59],[897.56,28.55]],[[897.61,7.22],[897.62,1.65],[897.63,0.01],[897.64,1.33],[897.65,5.02]]]
["binance-futures","BNBUSDT",1768003280015,[[897.6,94.3],[897.59,25.8],[897.58,0.14],[897.57,4.59],[897.56,28.55]],[[897.61,7.23],[897.62,1.65],[897.63,0.01],[897.64,1.33],[897.65,5.02]]]
["binance-futures","BNBUSDT",1768003280251,[[897.6,94.38],[897.59,25.8],[897.58,0.14],[897.57,4.59],[897.56,28.55]],[[897.61,7.23],[897.62,1.65],[897.63,0.01],[897.64,1.33],[897.65,5.02]]]
["binance-futures","BNBUSDT",1768003280456,[[897.6,94.38],[897.59,25.8],[897.58,0.14],[897.57,4.59],[897.56,28.55]],[[897.61,1.53],[897.62,1.04],[897.63,0.01],[897.64,1.33],[897.65,5.02]]]
["binance-futures","BNBUSDT",1768003280504,[[897.6,94.38],[897.59,25.8],[897.58,0.14],[897.57,4.59],[897.56,28.55]],[[897.61,1.53],[897.62,1.04],[897.63,0.01],[897.64,1.33],[897.65,5.01]]]
["binance-futures","BNBUSDT",1768003280540,[[897.6,94.38],[897.59,25.8],[897.58,0.14],[897.57,4.59],[897.56,28.55]],[[897.61,1.45],[897.62,1.04],[897.63,0.01],[897.64,1.33],[897.65,5.01]]]
["binance-futures","BNBUSDT",1768003280618,[[897.6,94.38],[897.59,25.8],[897.58,0.14],[897.57,4.59],[897.56,28.55]],[[897.61,1.45],[897.62,1.04],[897.63,0.01],[897.64,1.33],[897.66,5.03]]]
["binance-futures","BNBUSDT",1768003280762,[[897.6,90.23],[897.59,25.8],[897.58,0.14],[897.57,4.59],[897.56,28.55]],[[897.61,5.78],[897.62,1.04],[897.63,0.01],[897.64,1.33],[897.65,5.01]]]
["binance-futures","BNBUSDT",1768003280826,[[897.6,79.47],[897.59,12.3],[897.58,0.14],[897.57,4.59],[897.56,28.55]],[[897.61,26.5],[897.62,1.05],[897.63,0.01],[897.64,1.33],[897.65,5.01]]]
["binance-futures","BNBUSDT",1768003280874,[[897.6,74.57],[897.59,12.3],[897.58,0.14],[897.57,4.59],[897.56,25.81]],[[897.61,26.5],[897.62,1.65],[897.63,5.55],[897.64,6.34],[897.72,3.62]]]
["binance-futures","BNBUSDT",1768003280931,[[897.6,73.82],[897.59,12.3],[897.58,0.14],[897.57,4.59],[897.56,25.81]],[[897.61,21.14],[897.62,3.78],[897.63,5.67],[897.64,5.05],[897.67,2.27]]]
["binance-futures","BNBUSDT",1768003280979,[[897.6,73.82],[897.59,12.3],[897.58,0.14],[897.57,0.77],[897.56,25.83]],[[897.61,29.15],[897.62,2.77],[897.63,5.67],[897.64,5.05],[897.66,2.63]]]
["binance-futures","BNBUSDT",1768003281035,[[897.6,49.92],[897.59,12.3],[897.58,0.14],[897.57,0.77],[897.56,25.83]],[[897.61,32.48],[897.62,2.77],[897.63,6.69],[897.64,5.05],[897.66,2.63]]]
["binance-futures","BNBUSDT",1768003281078,[[897.6,49.92],[897.59,12.32],[897.58,0.14],[897.57,0.77],[897.56,25.83]],[[897.61,32.48],[897.62,2.77],[897.63,6.69],[897.64,5.05],[897.66,2.63]]]
["binance-futures","BNBUSDT",1768003281207,[[897.6,45.31],[897.59,12.32],[897.58,0.14],[897.57,0.77],[897.56,25.83]],[[897.61,32.92],[897.62,2.77],[897.63,11.7],[897.64,0.04],[897.66,2.63]]]
["binance-futures","BNBUSDT",1768003281270,[[897.6,45.32],[897.59,12.32],[897.58,0.14],[897.57,0.77],[897.56,25.83]],[[897.61,32.92],[897.62,2.77],[897.63,11.84],[897.64,0.04],[897.66,2.63]]]
["binance-futures","BNBUSDT",1768003281628,[[897.6,45.34],[897.59,12.32],[897.58,0.14],[897.57,0.77],[897.56,25.83]],[[897.61,32.92],[897.62,2.77],[897.63,11.86],[897.64,0.04],[897.66,2.63]]]
["binance-futures","BNBUSDT",1768003281840,[[897.6,45.34],[897.59,12.32],[897.58,0.14],[897.57,0.77],[897.56,25.83]],[[897.61,32.92],[897.62,2.77],[897.63,6.85],[897.64,5.05],[897.66,2.63]]]
["binance-futures","BNBUSDT",1768003281901,[[897.6,45.34],[897.59,12.32],[897.58,0.14],[897.57,0.77],[897.56,25.83]],[[897.61,32.92],[897.62,2.77],[897.63,6.85],[897.64,0.17],[897.66,2.63]]]
["binance-futures","BNBUSDT",1768003282088,[[897.6,46.04],[897.59,12.32],[897.58,0.14],[897.57,0.77],[897.56,25.83]],[[897.61,31.76],[897.62,2.77],[897.63,6.85],[897.64,0.17],[897.66,2.63]]]
["binance-futures","BNBUSDT",1768003282152,[[897.6,46.86],[897.59,12.32],[897.58,0.14],[897.57,0.77],[897.56,25.83]],[[897.61,29.03],[897.62,2.77],[897.63,6.71],[897.64,0.02],[897.66,2.63]]]
["binance-futures","BNBUSDT",1768003282212,[[897.6,46.86],[897.59,12.32],[897.58,0.14],[897.57,0.77],[897.56,25.83]],[[897.61,31.79],[897.62,2.77],[897.63,6.71],[897.64,0.02],[897.66,2.63]]]
["binance-futures","BNBUSDT",1768003282297,[[897.6,46.16],[897.59,12.32],[897.58,0.14],[897.57,0.77],[897.56,25.83]],[[897.61,32.04],[897.62,2.77],[897.63,6.71],[897.64,0.02],[897.66,2.63]]]
["binance-futures","BNBUSDT",1768003282365,[[897.6,41.15],[897.59,12.32],[897.58,0.14],[897.57,0.77],[897.56,25.83]],[[897.61,32.04],[897.62,2.77],[897.63,11.86],[897.64,0.02],[897.66,2.63]]]
["binance-futures","BNBUSDT",1768003282470,[[897.6,41.15],[897.59,12.32],[897.58,0.14],[897.57,0.77],[897.56,25.83]],[[897.61,32.02],[897.62,2.77],[897.63,11.86],[897.64,0.02],[897.66,2.63]]]
["binance-futures","BNBUSDT",1768003282542,[[897.6,41.15],[897.59,12.32],[897.58,0.14],[897.57,0.77],[897.56,25.83]],[[897.61,32.32],[897.62,2.77],[897.63,11.86],[897.64,0.02],[897.66,2.63]]]
["binance-futures","BNBUSDT",1768003283024,[[897.6,32.64],[897.59,4.41],[897.58,0.13],[897.56,25.26]],[[897.61,40.9],[897.62,2.77],[897.63,6.85],[897.64,0.02],[897.66,2.63]]]
["binance-futures","BNBUSDT",1768003283078,[[897.6,32.64],[897.59,3.23],[897.58,0.13],[897.56,25.26],[897.53,0.77]],[[897.61,40.9],[897.62,2.77],[897.63,6.85],[897.64,0.02],[897.66,2.63]]]
["binance-futures","BNBUSDT",1768003283132,[[897.6,32.11],[897.59,3.23],[897.58,0.13],[897.56,25.26],[897.53,0.77]],[[897.61,40.9],[897.62,2.77],[897.63,6.85],[897.64,0.04],[897.66,2.63]]]
["binance-futures","BNBUSDT",1768003283233,[[897.6,32.09],[897.59,3.23],[897.58,0.13],[897.56,25.26],[897.53,0.77]],[[897.61,40.9],[897.62,2.77],[897.63,6.85],[897.64,0.04],[897.66,2.63]]]
["binance-futures","BNBUSDT",1768003283453,[[897.6,32.09],[897.59,3.23],[897.58,0.13],[897.56,25.26],[897.54,11.02]],[[897.61,35.87],[897.62,7.78],[897.63,6.85],[897.64,0.04],[897.66,2.63]]]
["binance-futures","BNBUSDT",1768003283479,[[897.6,32.09],[897.59,3.23],[897.58,0.13],[897.56,25.26],[897.54,11.02]],[[897.61,35.87],[897.62,7.92],[897.63,6.85],[897.64,0.04],[897.66,2.63]]]
["binance-futures","BNBUSDT",1768003283618,[[897.6,32.11],[897.59,3.23],[897.58,0.13],[897.56,25.26],[897.54,11.02]],[[897.61,35.87],[897.62,7.92],[897.63,6.85],[897.64,0.04],[897.66,2.63]]]
["binance-futures","BNBUSDT",1768003283698,[[897.6,27.65],[897.59,3.23],[897.58,0.13],[897.56,25.26],[897.54,11.02]],[[897.61,33.69],[897.62,7.92],[897.63,6.85],[897.64,0.04],[897.66,2.63]]]
["binance-futures","BNBUSDT",1768003283766,[[897.6,27.45],[897.59,3.23],[897.58,0.13],[897.56,25.26],[897.54,11.02]],[[897.61,33.69],[897.62,7.92],[897.63,6.85],[897.64,0.04],[897.66,2.63]]]
["binance-futures","BNBUSDT",1768003283983,[[897.6,27.45],[897.59,3.23],[897.58,0.13],[897.56,25.26],[897.54,6.0]],[[897.61,38.68],[897.62,2.91],[897.63,5.83],[897.64,0.04],[897.66,2.63]]]
["binance-futures","BNBUSDT",1768003284041,[[897.6,27.51],[897.59,3.23],[897.58,0.13],[897.56,25.26],[897.54,6.0]],[[897.61,38.7],[897.62,2.91],[897.63,6.86],[897.64,0.04],[897.66,2.63]]]
["binance-futures","BNBUSDT",1768003284160,[[897.6,28.46],[897.59,3.23],[897.58,0.05],[897.56,25.26],[897.54,11.02]],[[897.61,37.98],[897.62,2.91],[897.63,6.87],[897.64,0.04],[897.66,2.63]]]
["binance-futures","BNBUSDT",1768003284275,[[897.6,28.49],[897.59,3.23],[897.58,0.05],[897.56,25.26],[897.54,11.02]],[[897.61,37.98],[897.62,2.91],[897.63,6.87],[897.64,0.02],[897.66,2.63]]]
["binance-futures","BNBUSDT",1768003284526,[[897.6,28.49],[897.59,3.23],[897.58,0.03],[897.56,25.26],[897.54,11.02]],[[897.61,37.98],[897.62,2.91],[897.63,6.87],[897.64,0.02],[897.66,2.63]]]
["binance-futures","BNBUSDT",1768003284610,[[897.6,27.79],[897.59,3.23],[897.58,0.03],[897.56,25.26],[897.54,11.02]],[[897.61,38.19],[897.62,2.91],[897.63,6.87],[897.64,0.02],[897.66,2.63]]]
["binance-futures","BNBUSDT",1768003284843,[[897.6,27.81],[897.59,3.23],[897.58,0.03],[897.56,25.26],[897.54,11.02]],[[897.61,38.2],[897.62,2.91],[897.63,6.87],[897.64,0.02],[897.66,2.63]]]
["binance-futures","BNBUSDT",1768003285102,[[897.6,28.2],[897.59,3.23],[897.58,0.03],[897.56,25.26],[897.54,6.0]],[[897.61,38.2],[897.62,2.91],[897.63,6.87],[897.64,0.02],[897.66,2.63]]]
["binance-futures","BNBUSDT",1768003285163,[[897.6,28.2],[897.59,3.23],[897.58,0.03],[897.56,25.26],[897.54,6.0]],[[897.61,38.2],[897.62,2.91],[897.63,6.87],[897.64,0.04],[897.66,2.63]]]
["binance-futures","BNBUSDT",1768003285224,[[897.6,28.26],[897.59,3.23],[897.58,0.03],[897.56,25.26],[897.54,6.0]],[[897.61,38.2],[897.62,2.91],[897.63,6.87],[897.64,0.04],[897.66,2.63]]]
["binance-futures","BNBUSDT",1768003285507,[[897.6,28.26],[897.59,3.23],[897.58,0.03],[897.56,25.26],[897.54,6.0]],[[897.61,38.28],[897.62,2.91],[897.63,6.87],[897.64,0.04],[897.66,2.63]]]
["binance-futures","BNBUSDT",1768003285647,[[897.6,33.65],[897.59,3.23],[897.58,0.03],[897.56,25.26],[897.54,6.0]],[[897.61,38.28],[897.62,2.91],[897.63,6.87],[897.64,0.02],[897.66,2.63]]]
["binance-futures","BNBUSDT",1768003285651,[[897.6,33.69],[897.59,3.23],[897.58,0.03],[897.56,25.26],[897.54,6.0]],[[897.61,38.28],[897.62,2.91],[897.63,6.73],[897.64,0.02],[897.66,2.63]]]
["binance-futures","BNBUSDT",1768003285823,[[897.6,31.08],[897.59,3.23],[897.58,0.03],[897.56,25.26],[897.54,11.02]],[[897.61,38.28],[897.62,2.91],[897.63,6.73],[897.64,0.02],[897.66,2.63]]]
["binance-futures","BNBUSDT",1768003285890,[[897.6,31.08],[897.59,3.23],[897.58,0.04],[897.56,25.26],[897.54,11.02]],[[897.61,38.28],[897.62,2.91],[897.63,6.72],[897.64,0.02],[897.66,2.63]]]
["binance-futures","BNBUSDT",1768003285925,[[897.6,31.37],[897.59,3.23],[897.58,0.04],[897.56,25.26],[897.54,11.02]],[[897.61,38.28],[897.62,2.91],[897.63,6.72],[897.64,0.02],[897.66,2.63]]]
["binance-futures","BNBUSDT",1768003286050,[[897.6,28.58],[897.59,3.23],[897.58,0.04],[897.56,25.26],[897.54,11.02]],[[897.61,38.28],[897.62,2.91],[897.63,6.72],[897.64,0.02],[897.66,2.63]]]
["binance-futures","BNBUSDT",1768003286094,[[897.6,28.44],[897.59,3.23],[897.58,0.04],[897.56,25.26],[897.54,11.02]],[[897.61,38.28],[897.62,2.91],[897.63,6.72],[897.64,0.02],[897.66,2.63]]]
["binance-futures","BNBUSDT",1768003286177,[[897.6,28.49],[897.59,3.23],[897.58,0.04],[897.56,25.26],[897.54,11.02]],[[897.61,38.06],[897.62,2.91],[897.63,6.72],[897.64,0.02],[897.66,2.63]]]
["binance-futures","BNBUSDT",1768003286240,[[897.6,28.53],[897.59,3.23],[897.58,0.04],[897.56,25.26],[897.54,11.02]],[[897.61,38.06],[897.62,2.91],[897.63,6.72],[897.64,0.02],[897.66,2.63]]]
["binance-futures","BNBUSDT",1768003286303,[[897.6,28.53],[897.59,3.23],[897.58,0.04],[897.56,25.26],[897.54,6.0]],[[897.61,38.06],[897.62,2.91],[897.63,6.72],[897.64,0.02],[897.66,2.63]]]
["binance-futures","BNBUSDT",1768003286359,[[897.6,28.83],[897.59,3.23],[897.58,0.04],[897.56,25.26],[897.54,6.0]],[[897.61,38.06],[897.62,2.91],[897.63,6.72],[897.64,0.02],[897.66,2.63]]]
["binance-futures","BNBUSDT",1768003286432,[[897.6,36.44],[897.59,3.23],[897.58,0.04],[897.56,25.26],[897.54,6.0]],[[897.61,35.6],[897.62,2.77],[897.63,6.46],[897.64,0.02],[897.66,2.63]]]
["binance-futures","BNBUSDT",1768003286473,[[897.6,30.6],[897.59,3.23],[897.58,0.04],[897.56,25.26],[897.54,6.0]],[[897.61,35.84],[897.62,2.77],[897.63,6.46],[897.64,0.02],[897.66,2.63]]]
["binance-futures","BNBUSDT",1768003286543,[[897.6,30.6],[897.59,3.23],[897.58,0.04],[897.56,25.26],[897.54,6.0]],[[897.61,35.83],[897.62,2.77],[897.63,6.46],[897.64,0.02],[897.66,2.63]]]
["binance-futures","BNBUSDT",1768003286604,[[897.6,30.6],[897.59,3.23],[897.58,0.04],[897.56,25.26],[897.54,6.0]],[[897.61,35.83],[897.62,2.77],[897.63,6.46],[897.64,0.02],[897.66,2.63]]]
["binance-futures","BNBUSDT",1768003286688,[[897.6,30.6],[897.59,3.23],[897.58,0.04],[897.56,25.26],[897.54,11.02]],[[897.61,35.83],[897.62,2.77],[897.63,6.46],[897.64,0.02],[897.66,2.63]]]
["binance-futures","BNBUSDT",1768003287002,[[897.6,36.17],[897.59,3.23],[897.58,0.04],[897.56,25.26],[897.54,11.02]],[[897.61,35.83],[897.62,2.77],[897.63,5.43],[897.64,0.02],[897.66,2.63]]]
["binance-futures","BNBUSDT",1768003287059,[[897.6,36.17],[897.59,3.23],[897.58,0.04],[897.56,25.26],[897.54,11.02]],[[897.61,35.83],[897.62,2.77],[897.63,5.43],[897.64,0.02],[897.65,0.82]]]
["binance-futures","BNBUSDT",1768003287112,[[897.6,36.87],[897.59,3.23],[897.58,0.04],[897.56,25.26],[897.55,11.22]],[[897.61,29.96],[897.62,2.77],[897.63,5.43],[897.64,0.02],[897.65,0.82]]]
["binance-futures","BNBUSDT",1768003287163,[[897.6,37.14],[897.59,3.23],[897.58,0.04],[897.56,25.26],[897.55,11.22]],[[897.61,29.96],[897.62,2.77],[897.63,5.43],[897.64,0.02],[897.65,0.82]]]
["binance-futures","BNBUSDT",1768003287652,[[897.6,37.14],[897.59,3.23],[897.58,0.04],[897.56,25.26],[897.55,11.22]],[[897.61,28.93],[897.62,2.77],[897.63,5.43],[897.64,0.02],[897.65,0.82]]]
["binance-futures","BNBUSDT",1768003287701,[[897.6,44.82],[897.59,3.23],[897.58,0.04],[897.56,25.26],[897.55,11.22]],[[897.61,28.93],[897.62,2.77],[897.63,5.43],[897.64,0.02],[897.65,0.82]]]
["binance-futures","BNBUSDT",1768003287747,[[897.6,46.28],[897.59,3.23],[897.58,0.04],[897.56,30.28],[897.55,8.82]],[[897.61,25.84],[897.62,2.77],[897.63,5.43],[897.64,0.02],[897.65,0.82]]]
["binance-futures","BNBUSDT",1768003288230,[[897.6,46.3],[897.59,3.23],[897.58,0.04],[897.56,25.26],[897.55,13.84]],[[897.61,25.84],[897.62,2.77],[897.63,5.43],[897.64,0.02],[897.65,0.82]]]
["binance-futures","BNBUSDT",1768003288281,[[897.6,46.3],[897.59,3.23],[897.58,0.04],[897.56,25.26],[897.55,13.84]],[[897.61,25.89],[897.62,2.77],[897.63,5.43],[897.64,0.02],[897.65,0.82]]]
["binance-futures","BNBUSDT",1768003288510,[[897.6,46.28],[897.59,3.23],[897.58,0.04],[897.56,25.26],[897.55,13.84]],[[897.61,26.01],[897.62,2.77],[897.63,5.43],[897.64,0.02],[897.65,0.82]]]
["binance-futures","BNBUSDT",1768003288945,[[897.6,49.34],[897.59,3.23],[897.58,0.04],[897.56,25.26],[897.55,13.84]],[[897.61,23.79],[897.62,2.77],[897.63,5.43],[897.64,0.02],[897.65,0.82]]]
["binance-futures","BNBUSDT",1768003289140,[[897.6,50.51],[897.59,3.23],[897.58,0.04],[897.56,25.26],[897.55,13.84]],[[897.61,23.79],[897.62,2.77],[897.63,5.43],[897.64,0.02],[897.65,0.82]]]
["binance-futures","BNBUSDT",1768003289190,[[897.6,51.36],[897.59,3.23],[897.58,0.04],[897.56,25.26],[897.55,13.84]],[[897.61,23.73],[897.62,2.77],[897.63,5.43],[897.64,0.02],[897.65,0.82]]]
["binance-futures","BNBUSDT",1768003289244,[[897.6,51.89],[897.59,3.23],[897.58,0.04],[897.56,25.26],[897.55,13.84]],[[897.61,23.73],[897.62,2.77],[897.63,5.43],[897.64,0.02],[897.65,0.82]]]
["binance-futures","BNBUSDT",1768003289296,[[897.6,51.85],[897.59,3.23],[897.58,0.04],[897.56,25.26],[897.55,13.84]],[[897.61,23.73],[897.62,2.77],[897.63,5.43],[897.64,0.02],[897.65,0.82]]]
["binance-futures","BNBUSDT",1768003289734,[[897.6,51.83],[897.59,3.23],[897.58,0.04],[897.56,25.26],[897.55,8.82]],[[897.61,23.73],[897.62,2.77],[897.63,5.43],[897.64,0.02],[897.65,0.82]]]
["binance-futures","BNBUSDT",1768003289836,[[897.6,51.87],[897.59,3.23],[897.58,0.04],[897.56,25.26],[897.55,8.82]],[[897.61,26.58],[897.62,2.77],[897.63,5.43],[897.64,0.02],[897.65,0.82]]]
["binance-futures","BNBUSDT",1768003289986,[[897.6,51.87],[897.59,3.23],[897.58,0.04],[897.56,25.26],[897.55,8.82]],[[897.61,5.64],[897.62,2.77],[897.63,5.43],[897.64,0.02],[897.66,0.02]]]
["binance-futures","BNBUSDT",1768003290046,[[897.6,51.95],[897.59,3.23],[897.58,0.04],[897.56,25.26],[897.55,8.82]],[[897.61,5.64],[897.62,1.97],[897.63,0.15],[897.64,1.51],[897.65,0.1]]]
["binance-futures","BNBUSDT",1768003290103,[[897.6,51.95],[897.59,3.23],[897.58,5.21],[897.56,26.26],[897.55,8.82]],[[897.61,5.64],[897.62,0.64],[897.63,0.15],[897.64,1.5],[897.65,0.1]]]
["binance-futures","BNBUSDT",1768003290151,[[897.6,52.29],[897.59,3.23],[897.58,5.21],[897.56,26.26],[897.55,8.82]],[[897.61,5.64],[897.62,0.64],[897.63,0.15],[897.64,1.5],[897.65,0.1]]]
["binance-futures","BNBUSDT",1768003290303,[[897.6,52.24],[897.59,3.23],[897.58,5.21],[897.56,26.26],[897.55,8.82]],[[897.61,5.64],[897.62,0.64],[897.63,0.15],[897.64,1.5],[897.65,0.1]]]
["binance-futures","BNBUSDT",1768003290440,[[897.6,52.24],[897.59,3.23],[897.58,5.23],[897.56,26.26],[897.55,8.82]],[[897.61,5.64],[897.62,0.64],[897.63,0.15],[897.64,1.5],[897.65,0.1]]]
["binance-futures","BNBUSDT",1768003290579,[[897.6,53.32],[897.59,3.23],[897.58,5.23],[897.56,26.26],[897.55,8.82]],[[897.61,5.64],[897.62,0.64],[897.63,0.15],[897.64,1.5],[897.65,0.1]]]
["binance-futures","BNBUSDT",1768003290763,[[897.6,53.32],[897.59,8.38],[897.58,0.22],[897.56,26.26],[897.55,8.82]],[[897.61,5.64],[897.62,0.64],[897.63,0.15],[897.64,1.5],[897.65,0.1]]]
["binance-futures","BNBUSDT",1768003290869,[[897.6,53.32],[897.59,8.96],[897.58,0.22],[897.56,26.26],[897.55,8.82]],[[897.61,5.64],[897.62,0.04],[897.63,0.15],[897.64,1.5],[897.65,0.1]]]
["binance-futures","BNBUSDT",1768003291141,[[897.6,53.36],[897.59,8.96],[897.58,0.22],[897.56,26.26],[897.55,8.82]],[[897.61,4.81],[897.62,0.04],[897.63,0.03],[897.64,1.5],[897.65,0.1]]]
["binance-futures","BNBUSDT",1768003291197,[[897.6,53.36],[897.59,8.96],[897.58,0.22],[897.56,26.26],[897.55,8.82]],[[897.61,4.81],[897.62,0.03],[897.63,0.03],[897.64,1.5],[897.65,0.1]]]
["binance-futures","BNBUSDT",1768003291248,[[897.6,53.42],[897.59,8.96],[897.58,0.22],[897.56,26.26],[897.55,8.82]],[[897.61,4.8],[897.62,0.03],[897.63,0.03],[897.64,1.5],[897.65,0.1]]]
["binance-futures","BNBUSDT",1768003291446,[[897.6,53.42],[897.59,8.96],[897.58,0.22],[897.56,26.26],[897.55,8.82]],[[897.61,4.79],[897.62,0.03],[897.63,0.03],[897.64,1.5],[897.65,0.1]]]
["binance-futures","BNBUSDT",1768003291546,[[897.6,53.42],[897.59,8.38],[897.58,0.22],[897.56,26.26],[897.55,8.82]],[[897.61,4.91],[897.62,0.03],[897.63,0.03],[897.64,1.5],[897.65,0.1]]]
["binance-futures","BNBUSDT",1768003291604,[[897.6,53.42],[897.59,8.38],[897.58,0.22],[897.56,26.26],[897.55,8.82]],[[897.61,5.03],[897.62,0.03],[897.63,0.01],[897.64,1.5],[897.65,0.1]]]
["binance-futures","BNBUSDT",1768003291833,[[897.6,53.42],[897.59,8.96],[897.58,0.22],[897.56,26.26],[897.55,8.82]],[[897.61,5.03],[897.62,0.63],[897.63,0.01],[897.64,1.5],[897.65,0.1]]]
["binance-futures","BNBUSDT",1768003291920,[[897.6,53.42],[897.59,8.38],[897.58,0.22],[897.56,26.26],[897.55,8.82]],[[897.61,5.03],[897.62,0.63],[897.63,0.01],[897.64,1.5],[897.65,0.1]]]
["binance-futures","BNBUSDT",1768003291926,[[897.6,53.42],[897.59,8.38],[897.58,0.22],[897.56,26.26],[897.55,8.82]],[[897.61,4.97],[897.62,0.63],[897.63,0.01],[897.64,1.5],[897.65,0.1]]]
["binance-futures","BNBUSDT",1768003292026,[[897.6,53.42],[897.59,8.38],[897.58,0.22],[897.56,26.26],[897.55,8.82]],[[897.61,4.97],[897.62,0.63],[897.63,0.01],[897.64,1.52],[897.65,0.1]]]
["binance-futures","BNBUSDT",1768003292537,[[897.6,53.42],[897.59,8.38],[897.58,0.22],[897.56,26.26],[897.55,8.82]],[[897.61,4.47],[897.62,0.63],[897.63,0.01],[897.64,1.52],[897.65,0.1]]]
["binance-futures","BNBUSDT",1768003292660,[[897.6,53.42],[897.59,8.38],[897.58,0.22],[897.56,25.26],[897.55,8.82]],[[897.61,4.35],[897.62,0.63],[897.63,0.01],[897.64,1.52],[897.65,0.1]]]
["binance-futures","BNBUSDT",1768003292846,[[897.6,53.4],[897.59,8.38],[897.58,0.22],[897.56,25.26],[897.55,8.82]],[[897.61,4.35],[897.62,0.63],[897.63,0.01],[897.64,1.52],[897.65,0.1]]]
["binance-futures","BNBUSDT",1768003292971,[[897.6,53.42],[897.59,8.38],[897.58,0.22],[897.56,25.26],[897.55,8.82]],[[897.61,4.35],[897.62,0.63],[897.63,0.01],[897.64,0.47],[897.65,0.1]]]
["binance-futures","BNBUSDT",1768003293056,[[897.6,53.42],[897.59,8.38],[897.58,0.22],[897.56,25.26],[897.55,8.82]],[[897.61,4.35],[897.62,0.63],[897.63,0.01],[897.64,0.47],[897.65,0.19]]]
["binance-futures","BNBUSDT",1768003293108,[[897.6,55.06],[897.59,8.38],[897.58,0.22],[897.56,25.26],[897.55,8.82]],[[897.61,4.47],[897.62,0.63],[897.63,0.01],[897.64,0.47],[897.65,0.19]]]
["binance-futures","BNBUSDT",1768003293208,[[897.6,55.12],[897.59,8.38],[897.58,0.22],[897.56,25.26],[897.55,8.82]],[[897.61,4.47],[897.62,0.63],[897.63,0.01],[897.64,0.47],[897.65,0.19]]]
["binance-futures","BNBUSDT",1768003293240,[[897.6,54.81],[897.59,8.38],[897.58,0.22],[897.56,25.26],[897.55,8.82]],[[897.61,4.47],[897.62,0.63],[897.63,0.01],[897.64,0.47],[897.65,0.19]]]
["binance-futures","BNBUSDT",1768003293352,[[897.6,54.81],[897.59,8.38],[897.58,0.22],[897.56,27.35],[897.55,8.82]],[[897.61,4.47],[897.62,0.63],[897.63,0.01],[897.64,0.47],[897.65,0.19]]]
["binance-futures","BNBUSDT",1768003293735,[[897.6,59.78],[897.59,3.37],[897.58,0.22],[897.56,27.35],[897.55,8.82]],[[897.61,4.47],[897.62,0.63],[897.63,0.01],[897.64,0.47],[897.65,0.19]]]
["binance-futures","BNBUSDT",1768003293833,[[897.6,60.1],[897.59,3.97],[897.58,0.22],[897.56,27.35],[897.55,8.82]],[[897.61,4.47],[897.62,0.63],[897.63,0.01],[897.64,0.47],[897.65,0.19]]]
["binance-futures","BNBUSDT",1768003294007,[[897.6,60.1],[897.59,3.37],[897.58,0.22],[897.56,27.35],[897.55,8.82]],[[897.61,4.54],[897.62,0.63],[897.63,0.01],[897.64,0.47],[897.65,0.19]]]
["binance-futures","BNBUSDT",1768003294107,[[897.6,60.13],[897.59,3.37],[897.58,0.22],[897.56,27.35],[897.55,8.82]],[[897.61,4.42],[897.62,0.63],[897.63,0.01],[897.64,0.47],[897.65,0.19]]]
["binance-futures","BNBUSDT",1768003294226,[[897.6,55.12],[897.59,8.51],[897.58,0.22],[897.56,27.35],[897.55,8.82]],[[897.61,5.77],[897.62,0.63],[897.63,0.01],[897.64,0.47],[897.65,0.19]]]
["binance-futures","BNBUSDT",1768003294360,[[897.6,55.12],[897.59,8.51],[897.58,0.22],[897.56,27.35],[897.55,8.82]],[[897.61,8.84],[897.62,0.63],[897.63,0.01],[897.64,0.47],[897.65,0.19]]]
["binance-futures","BNBUSDT",1768003294494,[[897.6,54.39],[897.59,3.5],[897.58,0.22],[897.57,5.02],[897.56,27.35]],[[897.61,11.42],[897.62,0.64],[897.63,0.01],[897.64,0.47],[897.65,0.19]]]
["binance-futures","BNBUSDT",1768003294527,[[897.6,50.95],[897.59,3.5],[897.58,0.22],[897.57,5.17],[897.56,27.35]],[[897.61,11.73],[897.62,0.64],[897.63,0.01],[897.64,0.47],[897.65,0.19]]]
["binance-futures","BNBUSDT",1768003294590,[[897.6,51.01],[897.59,3.37],[897.58,0.22],[897.57,5.17],[897.56,27.35]],[[897.61,27.01],[897.62,0.64],[897.63,5.29],[897.64,0.47],[897.65,0.19]]]
["binance-futures","BNBUSDT",1768003294644,[[897.6,45.73],[897.59,3.23],[897.58,0.22],[897.57,5.17],[897.56,27.35]],[[897.61,29.85],[897.62,2.17],[897.63,5.43],[897.64,0.47],[897.65,0.19]]]
["binance-futures","BNBUSDT",1768003294706,[[897.6,45.73],[897.59,3.23],[897.58,0.22],[897.57,5.17],[897.56,27.35]],[[897.61,35.04],[897.62,2.17],[897.63,5.45],[897.64,0.47],[897.65,0.19]]]
["binance-futures","BNBUSDT",1768003294751,[[897.6,42.87],[897.59,3.23],[897.58,0.06],[897.57,0.15],[897.56,27.35]],[[897.61,34.87],[897.62,2.17],[897.63,5.45],[897.64,0.45],[897.65,0.19]]]
["binance-futures","BNBUSDT",1768003294811,[[897.6,42.87],[897.59,3.23],[897.58,0.06],[897.56,27.35]],[[897.61,34.85],[897.62,2.17],[897.63,5.45],[897.64,0.45],[897.65,0.19]]]
["binance-futures","BNBUSDT",1768003294863,[[897.6,42.86],[897.59,3.23],[897.58,0.06],[897.56,27.35],[897.26,14.61]],[[897.61,34.86],[897.62,2.17],[897.63,5.45],[897.64,0.45],[897.65,0.19]]]
["binance-futures","BNBUSDT",1768003294884,[[897.6,42.86],[897.59,3.23],[897.58,0.06],[897.56,32.37],[897.51,24.33]],[[897.61,34.86],[897.62,2.17],[897.63,5.45],[897.64,0.45],[897.65,0.19]]]
["binance-futures","BNBUSDT",1768003295211,[[897.6,42.86],[897.59,3.23],[897.58,0.06],[897.56,32.37],[897.51,23.41]],[[897.61,34.86],[897.62,2.17],[897.63,5.45],[897.64,0.45],[897.65,0.19]]]
["binance-futures","BNBUSDT",1768003295279,[[897.6,42.86],[897.59,3.23],[897.58,0.04],[897.56,32.37],[897.52,34.79]],[[897.61,34.86],[897.62,2.17],[897.63,5.45],[897.64,0.45],[897.65,0.19]]]
["binance-futures","BNBUSDT",1768003295370,[[897.6,42.86],[897.59,3.23],[897.58,0.04],[897.56,32.37],[897.52,27.88]],[[897.61,34.86],[897.62,2.17],[897.63,5.45],[897.64,0.45],[897.65,0.19]]]
["binance-futures","BNBUSDT",1768003295441,[[897.6,42.86],[897.59,3.23],[897.58,0.04],[897.56,32.37],[897.52,26.08]],[[897.61,34.86],[897.62,2.17],[897.63,5.45],[897.64,0.45],[897.65,0.19]]]
["binance-futures","BNBUSDT",1768003295524,[[897.6,42.91],[897.59,3.23],[897.58,0.04],[897.56,32.37],[897.52,26.08]],[[897.61,34.86],[897.62,2.17],[897.63,5.45],[897.64,0.45],[897.65,0.19]]]
["binance-futures","BNBUSDT",1768003295589,[[897.6,42.91],[897.59,3.23],[897.58,0.04],[897.56,32.37],[897.52,26.08]],[[897.61,34.09],[897.62,2.17],[897.63,5.45],[897.64,0.45],[897.65,0.19]]]
["binance-futures","BNBUSDT",1768003295617,[[897.6,42.91],[897.59,3.23],[897.58,0.04],[897.57,5.02],[897.56,27.35]],[[897.61,34.09],[897.62,2.17],[897.63,5.45],[897.64,0.45],[897.65,0.19]]]
["binance-futures","BNBUSDT",1768003295655,[[897.6,42.91],[897.59,3.23],[897.58,0.04],[897.57,5.18],[897.56,27.35]],[[897.61,34.09],[897.62,2.17],[897.63,5.45],[897.64,0.45],[897.65,0.19]]]
["binance-futures","BNBUSDT",1768003295892,[[897.6,42.99],[897.59,3.23],[897.58,0.04],[897.57,5.18],[897.56,27.35]],[[897.61,34.04],[897.62,2.17],[897.63,5.45],[897.64,0.45],[897.65,0.19]]]
["binance-futures","BNBUSDT",1768003295963,[[897.6,42.99],[897.59,3.23],[897.58,0.04],[897.57,5.18],[897.56,27.35]],[[897.61,34.04],[897.62,2.17],[897.63,5.45],[897.64,0.45],[897.65,0.1]]]
["binance-futures","BNBUSDT",1768003296071,[[897.6,42.97],[897.59,3.23],[897.58,0.04],[897.57,5.18],[897.56,27.35]],[[897.61,34.04],[897.62,2.17],[897.63,5.45],[897.64,1.5],[897.65,0.1]]]
["binance-futures","BNBUSDT",1768003296095,[[897.6,42.97],[897.59,3.23],[897.58,0.04],[897.57,5.18],[897.56,27.35]],[[897.61,31.31],[897.62,2.17],[897.63,5.45],[897.64,1.5],[897.65,0.1]]]
["binance-futures","BNBUSDT",1768003296175,[[897.6,42.97],[897.59,3.23],[897.58,0.04],[897.57,5.18],[897.56,27.35]],[[897.61,31.31],[897.62,2.17],[897.63,5.47],[897.64,1.5],[897.65,0.1]]]
["binance-futures","BNBUSDT",1768003296241,[[897.6,43.27],[897.59,3.23],[897.58,0.04],[897.57,5.18],[897.56,27.35]],[[897.61,31.31],[897.62,2.17],[897.63,5.47],[897.64,1.5],[897.65,0.1]]]
["binance-futures","BNBUSDT",1768003296277,[[897.6,43.27],[897.59,3.23],[897.58,5.05],[897.57,0.16],[897.56,27.35]],[[897.61,31.31],[897.62,2.17],[897.63,5.47],[897.64,1.5],[897.65,0.1]]]
["binance-futures","BNBUSDT",1768003296344,[[897.6,43.27],[897.59,3.23],[897.58,5.23],[897.57,0.16],[897.56,27.35]],[[897.61,31.31],[897.62,2.17],[897.63,5.47],[897.64,1.5],[897.65,0.1]]]
["binance-futures","BNBUSDT",1768003296488,[[897.6,43.33],[897.59,3.23],[897.58,5.23],[897.57,0.16],[897.56,27.35]],[[897.61,31.31],[897.62,2.17],[897.63,5.47],[897.64,1.5],[897.65,0.1]]]
["binance-futures","BNBUSDT",1768003296701,[[897.6,43.33],[897.59,3.23],[897.58,5.23],[897.57,0.16],[897.56,27.35]],[[897.61,31.31],[897.62,2.17],[897.63,5.45],[897.64,1.5],[897.65,0.1]]]
["binance-futures","BNBUSDT",1768003296746,[[897.6,43.33],[897.59,3.23],[897.58,5.22],[897.57,0.16],[897.56,27.35]],[[897.61,31.31],[897.62,2.17],[897.63,5.45],[897.64,1.5],[897.65,0.1]]]
["binance-futures","BNBUSDT",1768003296843,[[897.6,43.35],[897.59,3.23],[897.58,5.22],[897.57,0.16],[897.56,27.35]],[[897.61,31.31],[897.62,2.17],[897.63,5.45],[897.64,1.5],[897.65,0.1]]]
["binance-futures","BNBUSDT",1768003297041,[[897.6,43.35],[897.59,3.23],[897.58,5.23],[897.57,0.16],[897.56,27.35]],[[897.61,31.31],[897.62,2.17],[897.63,5.45],[897.64,1.5],[897.65,0.1]]]
["binance-futures","BNBUSDT",1768003297265,[[897.6,42.47],[897.59,3.11],[897.58,5.22],[897.57,0.16],[897.56,27.35]],[[897.61,31.31],[897.62,2.17],[897.63,5.45],[897.64,1.5],[897.65,0.1]]]
["binance-futures","BNBUSDT",1768003297557,[[897.6,42.76],[897.59,3.11],[897.58,5.22],[897.57,0.16],[897.56,27.35]],[[897.61,31.61],[897.62,2.17],[897.63,5.46],[897.64,1.5],[897.65,0.1]]]
["binance-futures","BNBUSDT",1768003297651,[[897.6,42.78],[897.59,3.11],[897.58,5.22],[897.57,0.16],[897.56,27.35]],[[897.61,31.61],[897.62,2.17],[897.63,5.46],[897.64,1.5],[897.65,0.1]]]
["binance-futures","BNBUSDT",1768003297693,[[897.6,42.73],[897.59,3.11],[897.58,5.22],[897.57,0.16],[897.56,27.35]],[[897.61,31.61],[897.62,2.17],[897.63,5.46],[897.64,1.5],[897.65,0.1]]]
["binance-futures","BNBUSDT",1768003297988,[[897.6,45.69],[897.59,3.11],[897.58,5.22],[897.57,0.16],[897.56,27.35]],[[897.61,31.37],[897.62,2.17],[897.63,5.46],[897.64,1.5],[897.65,0.1]]]
["binance-futures","BNBUSDT",1768003298095,[[897.6,43.39],[897.59,3.11],[897.58,5.22],[897.57,0.16],[897.56,27.35]],[[897.61,31.37],[897.62,2.17],[897.63,5.46],[897.64,1.5],[897.65,0.1]]]
["binance-futures","BNBUSDT",1768003298154,[[897.6,43.39],[897.59,3.11],[897.58,5.22],[897.57,0.16],[897.56,27.35]],[[897.61,32.14],[897.62,2.17],[897.63,5.46],[897.64,1.5],[897.65,0.1]]]
["binance-futures","BNBUSDT",1768003298300,[[897.6,44.21],[897.59,3.11],[897.58,5.22],[897.57,0.16],[897.56,27.35]],[[897.61,32.16],[897.62,2.17],[897.63,5.46],[897.64,1.5],[897.65,0.1]]]
["binance-futures","BNBUSDT",1768003298327,[[897.6,44.26],[897.59,3.11],[897.58,5.22],[897.57,0.16],[897.56,27.35]],[[897.61,32.16],[897.62,2.17],[897.63,5.46],[897.64,1.5],[897.65,0.1]]]
["binance-futures","BNBUSDT",1768003298902,[[897.6,44.24],[897.59,3.11],[897.58,5.22],[897.57,0.16],[897.56,27.35]],[[897.61,32.16],[897.62,2.17],[897.63,5.46],[897.64,1.5],[897.65,0.1]]]
["binance-futures","BNBUSDT",1768003298999,[[897.6,44.24],[897.59,3.11],[897.58,5.22],[897.57,0.16],[897.56,27.35]],[[897.61,32.16],[897.62,2.17],[897.63,5.46],[897.64,0.45],[897.65,0.1]]]
["binance-futures","BNBUSDT",1768003299054,[[897.6,43.51],[897.59,3.11],[897.58,5.22],[897.57,0.16],[897.56,27.35]],[[897.61,32.4],[897.62,3.21],[897.63,5.46],[897.64,0.45],[897.65,0.1]]]
["binance-futures","BNBUSDT",1768003299104,[[897.6,43.51],[897.59,3.11],[897.58,5.22],[897.57,0.16],[897.56,27.35]],[[897.61,33.72],[897.62,3.21],[897.63,5.46],[897.64,0.45],[897.65,0.1]]]
["binance-futures","BNBUSDT",1768003299237,[[897.6,46.49],[897.59,3.11],[897.58,5.22],[897.57,0.16],[897.56,27.35]],[[897.61,31.16],[897.62,3.21],[897.63,5.46],[897.64,0.45],[897.65,0.1]]]
["binance-futures","BNBUSDT",1768003299330,[[897.6,47.04],[897.59,3.11],[897.58,5.22],[897.57,0.16],[897.56,27.35]],[[897.61,31.16],[897.62,3.21],[897.63,5.46],[897.64,0.45],[897.65,0.1]]]
["binance-futures","BNBUSDT",1768003299647,[[897.6,47.05],[897.59,3.11],[897.58,5.22],[897.57,0.16],[897.56,27.35]],[[897.61,31.16],[897.62,3.21],[897.63,5.46],[897.64,0.45],[897.65,0.1]]]
["binance-futures","BNBUSDT",1768003299915,[[897.6,46.5],[897.59,3.11],[897.58,5.22],[897.57,0.16],[897.56,27.35]],[[897.61,31.16],[897.62,3.21],[897.63,5.46],[897.64,0.45],[897.65,0.1]]]
["binance-futures","BNBUSDT",1768003299988,[[897.6,46.59],[897.59,3.11],[897.58,5.22],[897.57,0.16],[897.56,27.35]],[[897.61,31.16],[897.62,3.21],[897.63,5.46],[897.64,0.45],[897.65,0.1]]]
["binance-futures","BNBUSDT",1768003300092,[[897.6,47.28],[897.59,3.11],[897.58,5.22],[897.57,0.16],[897.56,27.35]],[[897.61,33.35],[897.62,3.21],[897.63,5.46],[897.64,0.45],[897.65,0.1]]]
["binance-futures","BNBUSDT",1768003300151,[[897.6,47.28],[897.59,8.12],[897.58,0.21],[897.57,0.16],[897.56,27.35]],[[897.61,33.35],[897.62,3.21],[897.63,5.46],[897.64,0.45],[897.65,0.1]]]
["binance-futures","BNBUSDT",1768003300193,[[897.6,47.28],[897.59,8.26],[897.58,0.21],[897.57,0.16],[897.56,27.35]],[[897.61,33.35],[897.62,3.21],[897.63,5.46],[897.64,0.45],[897.65,0.1]]]
["binance-futures","BNBUSDT",1768003300363,[[897.6,46.57],[897.59,8.26],[897.58,0.21],[897.57,0.16],[897.56,27.35]],[[897.61,33.61],[897.62,3.21],[897.63,5.46],[897.64,0.45],[897.65,0.1]]]
["binance-futures","BNBUSDT",1768003300509,[[897.6,46.57],[897.59,8.26],[897.58,0.21],[897.57,0.16],[897.56,27.35]],[[897.61,33.7],[897.62,3.21],[897.63,5.46],[897.64,0.45],[897.65,0.1]]]
["binance-futures","BNBUSDT",1768003300867,[[897.6,41.01],[897.59,3.11],[897.58,5.06],[897.56,27.35]],[[897.61,33.7],[897.62,3.21],[897.63,5.46],[897.64,0.45],[897.65,0.1]]]
["binance-futures","BNBUSDT",1768003300927,[[897.6,41.01],[897.59,3.11],[897.58,5.06],[897.56,27.35],[25.0,43.2]],[[897.61,33.69],[897.62,3.21],[897.63,5.46],[897.64,0.45],[897.65,0.1]]]
["binance-futures","BNBUSDT",1768003300989,[[897.6,41.01],[897.59,3.11],[897.58,5.06],[897.56,27.35],[884.05,0.16]],[[897.61,33.69],[897.62,3.21],[897.63,5.46],[897.64,0.45],[897.65,0.1]]]
["binance-futures","BNBUSDT",1768003301080,[[897.6,41.16],[897.59,3.11],[897.58,5.06],[897.56,27.35],[884.05,0.16]],[[897.61,33.69],[897.62,3.21],[897.63,5.46],[897.64,0.45],[897.65,0.1]]]
["binance-futures","BNBUSDT",1768003301206,[[897.6,41.16],[897.59,3.11],[897.58,5.06],[897.56,27.35],[896.84,10.98]],[[897.61,33.69],[897.62,3.21],[897.63,5.46],[897.64,0.45],[897.65,0.1]]]
["binance-futures","BNBUSDT",1768003301633,[[897.6,44.29],[897.59,3.11],[897.58,5.06],[897.56,27.35],[896.84,10.98]],[[897.61,33.44],[897.62,3.21],[897.63,5.46],[897.64,0.45],[897.65,0.1]]]
["binance-futures","BNBUSDT",1768003301720,[[897.6,44.33],[897.59,3.11],[897.58,5.06],[897.56,27.35],[896.84,10.98]],[[897.61,30.98],[897.62,3.21],[897.63,5.46],[897.64,0.45],[897.65,0.1]]]
["binance-futures","BNBUSDT",1768003301742,[[897.6,44.33],[897.59,3.11],[897.58,5.06],[897.56,27.35],[897.41,35.68]],[[897.61,30.97],[897.62,3.21],[897.63,5.46],[897.64,0.45],[897.65,0.1]]]
["binance-futures","BNBUSDT",1768003301952,[[897.6,44.33],[897.59,3.11],[897.58,5.06],[897.56,27.35],[897.41,35.68]],[[897.61,30.97],[897.62,2.17],[897.63,5.46],[897.64,0.45],[897.65,0.1]]]
["binance-futures","BNBUSDT",1768003302033,[[897.6,44.33],[897.59,3.11],[897.58,5.06],[897.56,27.35],[897.41,35.68]],[[897.61,30.97],[897.62,2.17],[897.63,5.75],[897.64,0.45],[897.65,0.1]]]
["binance-futures","BNBUSDT",1768003302588,[[897.6,43.61],[897.59,3.11],[897.58,5.06],[897.56,27.35],[897.41,35.68]],[[897.61,31.2],[897.62,2.17],[897.63,5.75],[897.64,0.45],[897.65,0.1]]]
["binance-futures","BNBUSDT",1768003302651,[[897.6,41.14],[897.59,3.11],[897.58,0.05],[897.56,32.37],[897.41,35.68]],[[897.61,33.85],[897.62,2.17],[897.63,5.75],[897.64,0.45],[897.65,0.1]]]
["binance-futures","BNBUSDT",1768003302731,[[897.6,41.14],[897.59,3.11],[897.58,0.05],[897.56,27.35],[897.41,35.68]],[[897.61,36.95],[897.62,2.17],[897.63,5.75],[897.64,0.45],[897.65,0.1]]]
["binance-futures","BNBUSDT",1768003302777,[[897.6,41.14],[897.59,3.11],[897.58,0.05],[897.56,27.35],[897.41,35.68]],[[897.61,33.87],[897.62,2.17],[897.63,5.75],[897.64,0.45],[897.65,0.1]]]
["binance-futures","BNBUSDT",1768003302979,[[897.6,41.09],[897.59,3.11],[897.58,0.03],[897.56,27.35],[897.41,35.68]],[[897.61,33.87],[897.62,2.17],[897.63,5.75],[897.64,0.45],[897.65,0.1]]]
["binance-futures","BNBUSDT",1768003303102,[[897.6,41.09],[897.59,3.11],[897.58,0.03],[897.57,5.02],[897.56,27.35]],[[897.61,33.87],[897.62,2.17],[897.63,5.75],[897.64,0.45],[897.65,0.1]]]
["binance-futures","BNBUSDT",1768003303162,[[897.6,43.86],[897.59,3.11],[897.58,0.03],[897.57,5.17],[897.56,27.35]],[[897.61,33.87],[897.62,2.17],[897.63,5.75],[897.64,0.45],[897.65,0.1]]]
["binance-futures","BNBUSDT",1768003303499,[[897.6,43.86],[897.59,3.11],[897.58,5.06],[897.57,0.15],[897.56,27.35]],[[897.61,33.87],[897.62,2.17],[897.63,5.75],[897.64,0.45],[897.65,0.1]]]
["binance-futures","BNBUSDT",1768003303552,[[897.6,43.9],[897.59,3.11],[897.58,5.21],[897.57,0.15],[897.56,27.35]],[[897.61,34.08],[897.62,2.17],[897.63,5.75],[897.64,0.45],[897.65,0.1]]]
["binance-futures","BNBUSDT",1768003303618,[[897.6,41.09],[897.59,3.11],[897.58,5.21],[897.57,0.15],[897.56,27.35]],[[897.61,34.08],[897.62,2.17],[897.63,5.75],[897.64,0.45],[897.65,0.1]]]
["binance-futures","BNBUSDT",1768003303655,[[897.6,41.09],[897.59,3.11],[897.58,5.21],[897.57,0.15],[897.56,27.35]],[[897.61,37.21],[897.62,2.17],[897.63,5.75],[897.64,0.45],[897.65,0.1]]]
["binance-futures","BNBUSDT",1768003303741,[[897.6,43.72],[897.59,3.11],[897.58,5.21],[897.57,0.15],[897.56,27.35]],[[897.61,34.08],[897.62,2.17],[897.63,5.75],[897.64,0.45],[897.65,0.1]]]
["binance-futures","BNBUSDT",1768003303783,[[897.6,46.43],[897.59,3.11],[897.58,5.21],[897.57,0.15],[897.56,27.35]],[[897.61,34.08],[897.62,2.17],[897.63,5.75],[897.64,0.45],[897.65,0.1]]]
["binance-futures","BNBUSDT",1768003304178,[[897.6,46.81],[897.59,3.11],[897.58,5.21],[897.57,0.15],[897.56,27.35]],[[897.61,33.84],[897.62,2.17],[897.63,5.75],[897.64,0.45],[897.65,0.1]]]
["binance-futures","BNBUSDT",1768003304249,[[897.6,47.18],[897.59,3.11],[897.58,5.21],[897.57,0.15],[897.56,27.35]],[[897.61,33.93],[897.62,2.17],[897.63,5.75],[897.64,0.45],[897.65,0.1]]]
["binance-futures","BNBUSDT",1768003304541,[[897.6,46.48],[897.59,3.11],[897.58,5.21],[897.57,0.15],[897.56,27.35]],[[897.61,33.62],[897.62,2.17],[897.63,5.61],[897.64,0.45],[897.65,0.1]]]
["binance-futures","BNBUSDT",1768003304953,[[897.6,46.5],[897.59,3.11],[897.58,5.21],[897.57,0.15],[897.56,27.35]],[[897.61,33.62],[897.62,2.17],[897.63,5.32],[897.64,0.01]]]
["binance-futures","BNBUSDT",1768003304960,[[897.6,47.2],[897.59,3.11],[897.58,5.21],[897.57,0.15],[897.56,27.35]],[[897.61,33.38],[897.62,2.17],[897.63,5.32],[897.64,0.01]]]
["binance-futures","BNBUSDT",1768003305064,[[897.6,47.2],[897.59,3.11],[897.58,5.21],[897.57,0.15],[897.56,27.35]],[[897.61,33.38],[897.62,2.17],[897.63,6.89],[897.64,0.3]]]
["binance-futures","BNBUSDT",1768003305178,[[897.6,46.5],[897.59,3.11],[897.58,5.21],[897.57,0.15],[897.56,27.35]],[[897.61,33.36],[897.62,2.17],[897.63,6.89],[897.64,0.3]]]
["binance-futures","BNBUSDT",1768003305224,[[897.6,46.5],[897.59,3.11],[897.58,5.21],[897.57,0.15],[897.56,27.35]],[[897.61,33.36],[897.62,2.17],[897.63,6.89],[897.64,0.3],[898.16,39.87]]]
["binance-futures","BNBUSDT",1768003305283,[[897.6,47.2],[897.59,8.12],[897.58,0.2],[897.57,0.15],[897.56,27.35]],[[897.61,30.45],[897.62,2.17],[897.63,6.89],[897.64,0.3],[898.16,39.87]]]
["binance-futures","BNBUSDT",1768003305345,[[897.6,47.2],[897.59,8.28],[897.58,0.2],[897.57,0.15],[897.56,27.35]],[[897.61,30.45],[897.62,2.17],[897.63,6.89],[897.64,0.3],[898.16,39.87]]]
["binance-futures","BNBUSDT",1768003305866,[[897.6,47.18],[897.59,3.27],[897.58,5.21],[897.57,0.15],[897.56,27.35]],[[897.61,30.45],[897.62,2.17],[897.63,6.89],[897.64,0.3],[898.16,39.87]]]
["binance-futures","BNBUSDT",1768003305892,[[897.6,47.18],[897.59,3.27],[897.58,5.35],[897.57,0.15],[897.56,27.35]],[[897.61,30.45],[897.62,2.17],[897.63,6.89],[897.64,0.3],[898.16,39.87]]]
["binance-futures","BNBUSDT",1768003305994,[[897.6,47.18],[897.59,3.27],[897.58,5.35],[897.57,0.15],[897.56,27.35]],[[897.61,30.45],[897.62,2.17],[897.63,6.89],[897.64,0.3],[897.79,9.44]]]
["binance-futures","BNBUSDT",1768003306283,[[897.6,47.14],[897.59,3.27],[897.58,5.35],[897.57,0.15],[897.56,27.35]],[[897.61,30.45],[897.62,2.17],[897.63,6.89],[897.64,0.3],[897.79,9.44]]]
["binance-futures","BNBUSDT",1768003306336,[[897.6,47.09],[897.59,3.27],[897.58,5.35],[897.57,0.15],[897.56,27.35]],[[897.61,30.45],[897.62,2.17],[897.63,6.89],[897.64,0.3],[897.79,9.44]]]
["binance-futures","BNBUSDT",1768003306483,[[897.6,47.09],[897.59,8.28],[897.58,0.34],[897.57,0.15],[897.56,27.35]],[[897.61,30.45],[897.62,2.17],[897.63,6.89],[897.64,0.3],[897.79,9.44]]]
["binance-futures","BNBUSDT",1768003306530,[[897.6,50.07],[897.59,8.43],[897.58,0.34],[897.57,0.15],[897.56,27.35]],[[897.61,30.78],[897.62,2.17],[897.63,6.89],[897.64,0.3],[897.79,9.44]]]
["binance-futures","BNBUSDT",1768003306615,[[897.6,50.07],[897.59,8.43],[897.58,0.34],[897.57,0.15],[897.56,27.35]],[[897.61,30.74],[897.62,2.17],[897.63,6.89],[897.64,0.3],[897.67,0.76]]]
["binance-futures","BNBUSDT",1768003306952,[[897.6,50.07],[897.59,3.42],[897.58,5.5],[897.57,0.15],[897.56,27.35]],[[897.61,30.74],[897.62,2.17],[897.63,6.89],[897.64,0.3],[897.67,0.76]]]
["binance-futures","BNBUSDT",1768003307256,[[897.6,50.01],[897.59,3.42],[897.58,5.5],[897.57,0.15],[897.56,27.35]],[[897.61,30.74],[897.62,2.17],[897.63,6.89],[897.64,0.3],[897.67,0.76]]]
["binance-futures","BNBUSDT",1768003307304,[[897.6,50.01],[897.59,8.43],[897.58,0.49],[897.57,0.15],[897.56,27.35]],[[897.61,8.02],[897.62,2.17],[897.63,6.89],[897.64,0.3],[897.67,0.76]]]
["binance-futures","BNBUSDT",1768003307346,[[897.6,50.01],[897.59,8.59],[897.58,0.49],[897.57,0.15],[897.56,27.35]],[[897.61,8.02],[897.62,2.17],[897.63,6.89],[897.64,0.3],[897.67,0.76]]]
["binance-futures","BNBUSDT",1768003307367,[[897.6,50.01],[897.59,8.59],[897.58,0.49],[897.57,0.15],[897.56,27.35]],[[897.61,7.96],[897.62,2.17],[897.63,6.89],[897.64,0.3],[897.67,0.76]]]
["binance-futures","BNBUSDT",1768003307719,[[897.6,50.01],[897.59,8.59],[897.58,0.46],[897.57,0.15],[897.56,27.35]],[[897.61,7.96],[897.62,2.17],[897.63,6.89],[897.64,0.3],[897.67,0.76]]]
["binance-futures","BNBUSDT",1768003307785,[[897.6,50.54],[897.59,8.59],[897.58,0.46],[897.57,0.15],[897.56,27.35]],[[897.61,7.96],[897.62,2.17],[897.63,6.88],[897.64,0.3],[897.67,0.76]]]
["binance-futures","BNBUSDT",1768003307842,[[897.6,50.54],[897.59,9.28],[897.58,0.46],[897.57,0.15],[897.56,27.35]],[[897.61,7.96],[897.62,2.19],[897.63,6.88],[897.64,0.3],[897.67,0.76]]]
["binance-futures","BNBUSDT",1768003307873,[[897.6,50.54],[897.59,8.67],[897.58,0.46],[897.57,0.15],[897.56,27.35]],[[897.61,8.03],[897.62,2.19],[897.63,6.88],[897.64,0.3],[897.67,0.76]]]
["binance-futures","BNBUSDT",1768003307952,[[897.6,50.54],[897.59,8.67],[897.58,0.46],[897.57,0.15],[897.56,27.35]],[[897.61,8.03],[897.62,2.19],[897.63,6.88],[897.64,0.01],[897.66,0.03]]]
["binance-futures","BNBUSDT",1768003308015,[[897.6,53.28],[897.59,8.67],[897.58,0.46],[897.57,0.15],[897.56,27.35]],[[897.61,8.01],[897.62,2.19],[897.63,6.88],[897.64,0.01],[897.66,0.03]]]
["binance-futures","BNBUSDT",1768003308188,[[897.6,53.28],[897.59,8.67],[897.58,0.46],[897.57,0.15],[897.56,27.35]],[[897.61,7.99],[897.62,2.19],[897.63,6.88],[897.64,0.01],[897.66,0.03]]]
["binance-futures","BNBUSDT",1768003308248,[[897.6,53.31],[897.59,8.67],[897.58,0.46],[897.57,0.15],[897.56,27.35]],[[897.61,7.99],[897.62,2.19],[897.63,6.88],[897.64,0.01],[897.66,0.03]]]
["binance-futures","BNBUSDT",1768003308299,[[897.6,58.3],[897.59,3.66],[897.58,0.46],[897.57,0.15],[897.56,27.35]],[[897.61,7.99],[897.62,2.19],[897.63,6.88],[897.64,0.01],[897.66,0.03]]]
["binance-futures","BNBUSDT",1768003308323,[[897.6,58.32],[897.59,3.66],[897.58,0.46],[897.57,0.15],[897.56,27.35]],[[897.61,7.99],[897.62,2.19],[897.63,6.88],[897.64,0.01],[897.66,0.03]]]
["binance-futures","BNBUSDT",1768003308464,[[897.6,53.31],[897.59,8.82],[897.58,0.46],[897.57,0.15],[897.56,27.35]],[[897.61,7.99],[897.62,2.19],[897.63,6.88],[897.64,0.01],[897.66,0.03]]]
["binance-futures","BNBUSDT",1768003308660,[[897.6,58.36],[897.59,3.81],[897.58,0.46],[897.57,0.15],[897.56,27.35]],[[897.61,7.99],[897.62,1.59],[897.63,6.88],[897.64,0.01],[897.66,0.03]]]
["binance-futures","BNBUSDT",1768003308807,[[897.6,53.38],[897.59,8.96],[897.58,0.46],[897.57,0.15],[897.56,27.35]],[[897.61,7.99],[897.62,1.59],[897.63,6.88],[897.64,0.01],[897.66,0.03]]]
["binance-futures","BNBUSDT",1768003308849,[[897.6,53.38],[897.59,9.55],[897.58,0.46],[897.57,0.15],[897.56,27.35]],[[897.61,7.99],[897.62,2.19],[897.63,6.88],[897.64,0.01],[897.66,0.03]]]
["binance-futures","BNBUSDT",1768003308891,[[897.6,53.38],[897.59,8.96],[897.58,0.46],[897.57,0.15],[897.56,27.35]],[[897.61,7.99],[897.62,2.19],[897.63,6.88],[897.64,0.01],[897.66,0.03]]]
["binance-futures","BNBUSDT",1768003309177,[[897.6,53.47],[897.59,8.96],[897.58,0.46],[897.57,0.15],[897.56,27.35]],[[897.61,7.92],[897.62,2.19],[897.63,6.88],[897.64,0.01],[897.66,0.03]]]
["binance-futures","BNBUSDT",1768003309229,[[897.6,54.1],[897.59,8.96],[897.58,0.46],[897.57,0.15],[897.56,27.35]],[[897.61,7.92],[897.62,2.19],[897.63,6.88],[897.64,0.01],[897.66,0.03]]]
["binance-futures","BNBUSDT",1768003309452,[[897.6,54.11],[897.59,8.96],[897.58,0.46],[897.57,0.15],[897.56,27.35]],[[897.61,7.92],[897.62,2.19],[897.63,6.88],[897.64,0.01],[897.66,0.03]]]
["binance-futures","BNBUSDT",1768003309509,[[897.6,54.11],[897.59,8.96],[897.58,0.46],[897.57,0.15],[897.56,27.35]],[[897.61,8.28],[897.62,2.19],[897.63,6.88],[897.64,0.01],[897.66,0.03]]]
["binance-futures","BNBUSDT",1768003309563,[[897.6,54.11],[897.59,8.96],[897.58,0.46],[897.57,0.15],[897.56,27.35]],[[897.61,8.34],[897.62,2.17],[897.63,6.88],[897.64,0.01],[897.66,0.03]]]
["binance-futures","BNBUSDT",1768003309647,[[897.6,54.11],[897.59,8.97],[897.58,0.46],[897.57,0.15],[897.56,27.35]],[[897.61,8.34],[897.62,2.17],[897.63,6.88],[897.64,0.01],[897.66,0.03]]]
["binance-futures","BNBUSDT",1768003309740,[[897.6,54.11],[897.59,8.96],[897.58,0.46],[897.57,0.15],[897.56,27.35]],[[897.61,8.34],[897.62,2.17],[897.63,6.88],[897.64,0.01],[897.66,0.03]]]
["binance-futures","BNBUSDT",1768003309821,[[897.6,59.17],[897.59,3.95],[897.58,0.46],[897.57,0.15],[897.56,27.35]],[[897.61,8.36],[897.62,2.17],[897.63,6.88],[897.64,0.01],[897.66,0.03]]]
["binance-futures","BNBUSDT",1768003309871,[[897.6,59.17],[897.59,4.53],[897.58,0.46],[897.57,0.15],[897.56,27.35]],[[897.61,6.45],[897.62,6.59],[897.63,1.6],[897.64,0.01],[897.66,0.03]]]
["binance-futures","BNBUSDT",1768003309925,[[897.6,59.31],[897.59,4.53],[897.58,0.46],[897.57,0.15],[897.56,27.35]],[[897.61,6.45],[897.62,0.05],[897.63,1.6],[897.64,0.01],[897.66,0.03]]]
["binance-futures","BNBUSDT",1768003309986,[[897.6,59.45],[897.59,4.53],[897.58,0.46],[897.57,0.15],[897.56,27.35]],[[897.61,6.45],[897.62,0.05],[897.63,1.6],[897.64,0.01],[897.66,0.02]]]
["binance-futures","BNBUSDT",1768003310017,[[897.6,59.6],[897.59,4.53],[897.58,0.46],[897.57,0.15],[897.56,27.35]],[[897.61,6.45],[897.62,0.05],[897.63,6.61],[897.64,0.01],[897.66,0.02]]]
["binance-futures","BNBUSDT",1768003310083,[[897.6,59.74],[897.59,4.53],[897.58,0.46],[897.57,0.15],[897.56,27.35]],[[897.61,8.56],[897.62,1.45],[897.63,1.6],[897.64,0.01],[897.66,0.02]]]
["binance-futures","BNBUSDT",1768003310153,[[897.6,59.74],[897.59,4.53],[897.58,0.46],[897.57,0.15],[897.56,27.35]],[[897.61,6.43],[897.62,0.04],[897.63,1.6],[897.64,0.01],[897.66,0.02]]]
["binance-futures","BNBUSDT",1768003310201,[[897.6,59.87],[897.59,4.53],[897.58,0.46],[897.57,0.15],[897.56,27.35]],[[897.61,6.45],[897.62,0.04],[897.63,6.61],[897.64,0.01],[897.66,0.02]]]
["binance-futures","BNBUSDT",1768003310225,[[897.6,60.06],[897.59,4.53],[897.58,0.46],[897.57,0.15],[897.56,27.35]],[[897.61,6.45],[897.62,1.44],[897.63,6.61],[897.64,0.01],[897.66,0.02]]]
["binance-futures","BNBUSDT",1768003310317,[[897.6,60.13],[897.59,4.53],[897.58,0.46],[897.57,0.15],[897.56,27.35]],[[897.61,6.45],[897.62,1.44],[897.63,6.61],[897.64,0.01],[897.66,0.02]]]
["binance-futures","BNBUSDT",1768003310408,[[897.6,60.19],[897.59,4.53],[897.58,0.46],[897.57,0.15],[897.56,27.35]],[[897.61,6.45],[897.62,1.44],[897.63,6.61],[897.64,0.01],[897.66,0.02]]]
["binance-futures","BNBUSDT",1768003310473,[[897.6,60.39],[897.59,4.54],[897.58,0.46],[897.57,0.15],[897.56,27.35]],[[897.61,6.45],[897.62,1.44],[897.63,6.61],[897.64,0.01],[897.66,0.02]]]
["binance-futures","BNBUSDT",1768003310570,[[897.6,60.61],[897.59,4.54],[897.58,0.46],[897.57,0.15],[897.56,27.35]],[[897.61,6.45],[897.62,1.44],[897.63,6.61],[897.64,0.01],[897.66,0.02]]]
["binance-futures","BNBUSDT",1768003310675,[[897.6,60.66],[897.59,4.54],[897.58,0.46],[897.57,0.15],[897.56,27.35]],[[897.61,5.7],[897.62,1.44],[897.63,6.61],[897.64,0.01],[897.66,0.02]]]
["binance-futures","BNBUSDT",1768003310740,[[897.6,60.66],[897.59,4.54],[897.58,0.46],[897.57,0.15],[897.56,27.35]],[[897.61,5.7],[897.62,1.44],[897.63,6.61],[897.64,0.02],[897.66,0.02]]]
["binance-futures","BNBUSDT",1768003310941,[[897.6,60.68],[897.59,4.54],[897.58,0.46],[897.57,0.15],[897.56,27.35]],[[897.61,5.66],[897.62,1.44],[897.63,6.61],[897.64,0.02],[897.66,0.02]]]
["binance-futures","BNBUSDT",1768003311259,[[897.6,60.6],[897.59,4.54],[897.58,0.46],[897.57,0.15],[897.56,27.35]],[[897.61,5.27],[897.62,1.44],[897.63,6.61],[897.64,0.02],[897.66,0.02]]]
["binance-futures","BNBUSDT",1768003311307,[[897.6,60.58],[897.59,3.96],[897.58,0.46],[897.57,0.15],[897.56,27.35]],[[897.61,5.27],[897.62,1.44],[897.63,6.61],[897.64,0.02],[897.66,0.02]]]
["binance-futures","BNBUSDT",1768003311392,[[897.6,60.58],[897.59,3.96],[897.58,0.46],[897.57,0.15],[897.56,27.35]],[[897.61,5.21],[897.62,1.44],[897.63,6.61],[897.64,0.02],[897.66,0.02]]]
["binance-futures","BNBUSDT",1768003311703,[[897.6,60.58],[897.59,3.96],[897.58,0.46],[897.57,0.15],[897.56,27.35]],[[897.61,5.21],[897.62,6.45],[897.63,1.6],[897.64,0.02],[897.66,0.02]]]
["binance-futures","BNBUSDT",1768003311706,[[897.6,60.58],[897.59,3.96],[897.58,0.46],[897.57,0.15],[897.56,27.35]],[[897.61,5.21],[897.62,5.05],[897.63,1.6],[897.64,0.02],[897.66,0.02]]]
["binance-futures","BNBUSDT",1768003311833,[[897.6,60.58],[897.59,4.56],[897.58,0.46],[897.57,0.15],[897.56,27.35]],[[897.61,4.32],[897.62,0.04],[897.63,6.61],[897.64,0.02],[897.66,0.02]]]
["binance-futures","BNBUSDT",1768003311908,[[897.6,60.58],[897.59,4.56],[897.58,0.46],[897.57,0.15],[897.56,27.35]],[[897.61,4.32],[897.62,1.44],[897.63,6.61],[897.64,0.02],[897.66,0.02]]]
["binance-futures","BNBUSDT",1768003311959,[[897.6,60.58],[897.59,4.56],[897.58,0.46],[897.57,0.15],[897.56,27.35]],[[897.61,4.26],[897.62,1.44],[897.63,6.61],[897.64,0.02],[897.66,0.02]]]
["binance-futures","BNBUSDT",1768003312063,[[897.6,60.56],[897.59,4.56],[897.58,0.46],[897.57,0.15],[897.56,27.35]],[[897.61,4.26],[897.62,1.44],[897.63,1.6],[897.64,0.02],[897.65,5.01]]]
["binance-futures","BNBUSDT",1768003312218,[[897.6,72.02],[897.59,4.56],[897.58,0.46],[897.57,0.15],[897.56,27.35]],[[897.61,4.26],[897.62,1.44],[897.63,1.6],[897.64,0.02],[897.65,5.01]]]
["binance-futures","BNBUSDT",1768003312288,[[897.6,72.02],[897.59,4.56],[897.58,0.46],[897.57,0.15],[897.56,27.35]],[[897.61,4.26],[897.62,1.44],[897.63,1.6],[897.64,0.02],[897.76,6.05]]]
["binance-futures","BNBUSDT",1768003312340,[[897.6,72.02],[897.59,4.56],[897.58,0.46],[897.57,0.15],[897.56,27.35]],[[897.61,4.26],[897.62,0.04],[897.63,1.6],[897.64,5.02],[897.76,6.05]]]
["binance-futures","BNBUSDT",1768003312398,[[897.6,72.02],[897.59,4.56],[897.58,0.46],[897.57,0.15],[897.56,27.35]],[[897.61,4.26],[897.62,0.04],[897.63,1.6],[897.64,0.01],[897.65,5.01]]]
["binance-futures","BNBUSDT",1768003312457,[[897.6,72.02],[897.59,4.56],[897.58,0.46],[897.57,0.15],[897.56,27.35]],[[897.61,4.26],[897.62,0.04],[897.63,1.6],[897.64,0.01],[897.73,0.01]]]
["binance-futures","BNBUSDT",1768003312517,[[897.6,72.06],[897.59,4.56],[897.58,0.46],[897.57,0.15],[897.56,27.35]],[[897.61,4.85],[897.62,0.04],[897.63,1.6],[897.64,0.01],[897.68,0.03]]]
["binance-futures","BNBUSDT",1768003312651,[[897.6,72.06],[897.59,4.56],[897.58,0.46],[897.57,0.15],[897.56,27.35]],[[897.61,4.85],[897.62,0.04],[897.63,1.6],[897.64,0.01],[897.67,0.26]]]
["binance-futures","BNBUSDT",1768003312733,[[897.6,72.06],[897.59,4.56],[897.58,0.46],[897.57,0.15],[897.56,27.35]],[[897.61,4.85],[897.62,0.04],[897.63,1.6],[897.64,0.01],[897.66,0.02]]]
["binance-futures","BNBUSDT",1768003312764,[[897.6,72.06],[897.59,4.56],[897.58,0.46],[897.57,0.15],[897.56,27.35]],[[897.61,4.91],[897.62,0.04],[897.63,1.6],[897.64,0.01],[897.66,0.02]]]
["binance-futures","BNBUSDT",1768003312824,[[897.6,72.06],[897.59,4.56],[897.58,0.46],[897.57,0.15],[897.56,27.35]],[[897.61,5.08],[897.62,0.04],[897.63,1.6],[897.64,0.01],[897.66,0.02]]]
["binance-futures","BNBUSDT",1768003313025,[[897.6,72.06],[897.59,4.56],[897.58,0.46],[897.57,0.15],[897.56,27.35]],[[897.61,5.08],[897.62,0.04],[897.63,1.6],[897.64,0.01],[897.66,5.16]]]
["binance-futures","BNBUSDT",1768003313046,[[897.6,72.06],[897.59,4.56],[897.58,0.46],[897.57,0.15],[897.56,27.35]],[[897.61,5.08],[897.62,0.04],[897.63,1.6],[897.64,0.01],[897.66,0.15]]]
["binance-futures","BNBUSDT",1768003313137,[[897.6,72.06],[897.59,4.56],[897.58,0.46],[897.57,0.15],[897.56,27.35]],[[897.61,5.08],[897.62,0.04],[897.63,1.6],[897.64,0.01],[897.66,0.02]]]
["binance-futures","BNBUSDT",1768003313250,[[897.6,72.06],[897.59,4.56],[897.58,0.46],[897.57,0.15],[897.56,27.35]],[[897.61,5.07],[897.62,0.04],[897.63,1.6],[897.64,0.01],[897.66,0.02]]]
["binance-futures","BNBUSDT",1768003313335,[[897.6,72.07],[897.59,4.56],[897.58,0.46],[897.57,0.15],[897.56,27.35]],[[897.61,5.09],[897.62,0.04],[897.63,1.6],[897.64,0.01],[897.66,5.03]]]
["binance-futures","BNBUSDT",1768003313403,[[897.6,72.07],[897.59,4.56],[897.58,0.46],[897.57,0.15],[897.56,27.35]],[[897.61,5.09],[897.62,0.04],[897.63,1.6],[897.64,0.01],[897.66,5.15]]]
["binance-futures","BNBUSDT",1768003313465,[[897.6,72.07],[897.59,4.56],[897.58,0.46],[897.57,0.15],[897.56,27.35]],[[897.61,5.01],[897.62,0.04],[897.63,1.6],[897.64,0.01],[897.66,5.15]]]
["binance-futures","BNBUSDT",1768003313917,[[897.6,72.07],[897.59,4.56],[897.58,0.46],[897.57,0.15],[897.56,27.35]],[[897.61,5.01],[897.62,0.04],[897.63,1.6],[897.64,0.01],[897.66,0.14]]]
["binance-futures","BNBUSDT",1768003313969,[[897.6,72.09],[897.59,4.56],[897.58,0.46],[897.57,0.15],[897.56,27.35]],[[897.61,5.02],[897.62,0.04],[897.63,1.6],[897.64,0.01],[897.66,0.14]]]
["binance-futures","BNBUSDT",1768003314023,[[897.6,72.09],[897.59,4.56],[897.58,0.46],[897.57,0.15],[897.56,27.35]],[[897.61,5.02],[897.62,0.04],[897.63,1.6],[897.64,0.01],[897.66,0.02]]]
["binance-futures","BNBUSDT",1768003314104,[[897.6,71.67],[897.59,4.56],[897.58,0.46],[897.57,0.15],[897.56,27.35]],[[897.61,4.96],[897.62,0.04],[897.63,1.6],[897.64,0.01],[897.66,0.02]]]
["binance-futures","BNBUSDT",1768003314305,[[897.6,72.12],[897.59,4.56],[897.58,0.46],[897.57,0.15],[897.56,27.35]],[[897.61,5.03],[897.62,0.04],[897.63,1.6],[897.64,0.01],[897.66,0.02]]]
["binance-futures","BNBUSDT",1768003314415,[[897.6,72.05],[897.59,4.56],[897.58,0.46],[897.57,0.15],[897.56,27.35]],[[897.61,5.03],[897.62,0.04],[897.63,1.6],[897.64,0.01],[897.66,0.02]]]
["binance-futures","BNBUSDT",1768003314601,[[897.6,72.05],[897.59,4.56],[897.58,0.46],[897.57,0.15],[897.56,27.35]],[[897.61,5.13],[897.62,0.04],[897.63,1.6],[897.64,0.01],[897.66,0.02]]]
["binance-futures","BNBUSDT",1768003314655,[[897.6,72.05],[897.59,4.56],[897.58,0.46],[897.57,0.15],[897.56,27.35]],[[897.61,5.22],[897.62,0.04],[897.63,1.6],[897.64,0.01],[897.66,0.02]]]
["binance-futures","BNBUSDT",1768003314733,[[897.6,72.05],[897.59,4.56],[897.58,0.46],[897.57,0.15],[897.56,27.35]],[[897.61,5.21],[897.62,0.04],[897.63,1.6],[897.64,0.01],[897.66,0.02]]]
["binance-futures","BNBUSDT",1768003315018,[[897.6,72.39],[897.59,4.56],[897.58,0.46],[897.57,0.15],[897.56,27.35]],[[897.61,5.23],[897.62,0.04],[897.63,1.6],[897.64,0.01],[897.66,0.02]]]
["binance-futures","BNBUSDT",1768003315364,[[897.6,71.93],[897.59,4.56],[897.58,0.46],[897.57,0.15],[897.56,27.35]],[[897.61,5.23],[897.62,0.04],[897.63,1.6],[897.64,0.01],[897.66,0.02]]]
["binance-futures","BNBUSDT",1768003315431,[[897.7,46.43],[897.68,5.3],[897.67,3.93],[897.64,6.88],[897.63,6.06]],[[897.71,15.49],[897.72,0.01],[897.73,5.28],[897.74,2.75],[897.75,0.09]]]
["binance-futures","BNBUSDT",1768003315484,[[897.7,52.88],[897.69,2.41],[897.68,5.45],[897.67,3.93],[897.64,6.88]],[[897.71,10.46],[897.72,1.41],[897.73,5.28],[897.74,0.66],[897.75,0.09]]]
["binance-futures","BNBUSDT",1768003315536,[[897.7,52.89],[897.69,2.41],[897.68,5.45],[897.67,3.95],[897.64,6.88]],[[897.71,11.03],[897.72,0.02],[897.73,5.36],[897.74,0.66],[897.75,0.09]]]
["binance-futures","BNBUSDT",1768003315589,[[897.7,57.92],[897.69,2.43],[897.68,5.45],[897.67,3.95],[897.64,6.88]],[[897.71,5.77],[897.72,0.02],[897.73,5.36],[897.74,0.66],[897.75,0.09]]]
["binance-futures","BNBUSDT",1768003315641,[[897.7,59.04],[897.69,2.52],[897.68,5.45],[897.67,3.95],[897.64,6.88]],[[897.71,3.64],[897.72,1.22],[897.73,5.36],[897.74,0.66],[897.75,0.09]]]
["binance-futures","BNBUSDT",1768003315695,[[897.7,59.71],[897.69,2.52],[897.68,5.44],[897.67,3.95],[897.64,6.88]],[[897.71,3.64],[897.72,1.22],[897.73,5.36],[897.74,0.66],[897.75,0.09]]]
["binance-futures","BNBUSDT",1768003315736,[[897.7,70.31],[897.69,2.52],[897.68,5.44],[897.67,3.95],[897.64,6.88]],[[897.71,3.64],[897.72,1.22],[897.73,5.36],[897.74,0.66],[897.75,0.09]]]
["binance-futures","BNBUSDT",1768003315844,[[897.7,70.94],[897.69,2.52],[897.68,5.44],[897.67,4.53],[897.64,6.88]],[[897.71,3.66],[897.72,1.22],[897.73,5.36],[897.74,0.66],[897.75,0.09]]]
["binance-futures","BNBUSDT",1768003315914,[[897.7,71.43],[897.69,2.52],[897.68,5.44],[897.67,4.53],[897.64,6.88]],[[897.71,3.66],[897.72,1.22],[897.73,5.36],[897.74,0.66],[897.75,0.09]]]
["binance-futures","BNBUSDT",1768003315942,[[897.7,71.43],[897.69,2.55],[897.68,5.44],[897.67,4.53],[897.64,6.88]],[[897.71,3.66],[897.72,1.22],[897.73,5.36],[897.74,0.66],[897.75,0.09]]]
["binance-futures","BNBUSDT",1768003316014,[[897.7,71.43],[897.69,2.55],[897.68,5.44],[897.67,4.53],[897.64,6.88]],[[897.71,3.66],[897.72,1.22],[897.73,0.08],[897.74,0.66],[897.75,0.09]]]
["binance-futures","BNBUSDT",1768003316075,[[897.7,71.58],[897.69,2.55],[897.68,5.44],[897.67,4.53],[897.64,6.88]],[[897.71,3.66],[897.72,0.02],[897.73,0.08],[897.74,0.65],[897.75,0.11]]]
["binance-futures","BNBUSDT",1768003316136,[[897.7,71.58],[897.69,2.55],[897.68,5.46],[897.67,4.53],[897.64,6.88]],[[897.71,3.75],[897.72,0.02],[897.73,0.08],[897.74,0.65],[897.75,0.11]]]
["binance-futures","BNBUSDT",1768003316180,[[897.7,71.58],[897.69,2.52],[897.68,5.46],[897.67,4.53],[897.64,6.88]],[[897.71,3.75],[897.72,0.02],[897.73,0.08],[897.74,0.65],[897.75,0.11]]]
["binance-futures","BNBUSDT",1768003316283,[[897.7,71.58],[897.69,2.52],[897.68,5.46],[897.67,4.53],[897.64,6.88]],[[897.71,3.75],[897.72,0.03],[897.73,0.08],[897.74,0.65],[897.75,0.11]]]
["binance-futures","BNBUSDT",1768003316450,[[897.7,71.57],[897.69,2.52],[897.68,5.46],[897.67,4.53],[897.64,6.88]],[[897.71,3.73],[897.72,0.03],[897.73,0.08],[897.74,0.65],[897.75,0.11]]]
["binance-futures","BNBUSDT",1768003316513,[[897.7,72.98],[897.69,2.52],[897.68,5.46],[897.67,4.53],[897.64,6.88]],[[897.71,3.73],[897.72,0.03],[897.73,0.08],[897.74,0.65],[897.75,0.11]]]
["binance-futures","BNBUSDT",1768003316529,[[897.7,73.02],[897.69,2.52],[897.68,5.46],[897.67,4.53],[897.64,6.88]],[[897.71,3.75],[897.72,0.03],[897.73,0.08],[897.74,0.65],[897.75,0.11]]]
["binance-futures","BNBUSDT",1768003316606,[[897.7,73.02],[897.69,2.52],[897.68,5.46],[897.67,4.51],[897.64,6.88]],[[897.71,3.75],[897.72,0.03],[897.73,0.08],[897.74,0.65],[897.75,0.11]]]
["binance-futures","BNBUSDT",1768003316650,[[897.7,73.02],[897.69,2.52],[897.68,5.46],[897.67,4.51],[897.64,6.88]],[[897.71,3.75],[897.72,0.03],[897.73,0.1],[897.74,0.65],[897.75,0.11]]]
["binance-futures","BNBUSDT",1768003316749,[[897.7,73.06],[897.69,2.52],[897.68,5.46],[897.67,4.51],[897.64,6.88]],[[897.71,3.58],[897.72,0.03],[897.73,0.1],[897.74,0.65],[897.75,0.11]]]
["binance-futures","BNBUSDT",1768003316812,[[897.7,73.37],[897.69,2.52],[897.68,5.46],[897.67,4.51],[897.64,6.88]],[[897.71,3.58],[897.72,0.03],[897.73,0.1],[897.74,0.65],[897.75,0.11]]]
["binance-futures","BNBUSDT",1768003316861,[[897.7,73.39],[897.69,2.52],[897.68,5.46],[897.67,4.51],[897.64,6.88]],[[897.71,3.58],[897.72,0.03],[897.73,0.1],[897.74,0.65],[897.75,0.11]]]
["binance-futures","BNBUSDT",1768003316917,[[897.7,73.29],[897.69,2.52],[897.68,5.46],[897.67,4.51],[897.64,6.88]],[[897.71,3.58],[897.72,0.03],[897.73,0.1],[897.74,0.65],[897.75,0.11]]]
["binance-futures","BNBUSDT",1768003317224,[[897.7,73.29],[897.69,2.52],[897.68,5.46],[897.67,4.51],[897.64,6.88]],[[897.71,3.58],[897.72,0.03],[897.73,0.02],[897.74,0.65],[897.75,0.11]]]
["binance-futures","BNBUSDT",1768003317514,[[897.7,74.23],[897.69,2.52],[897.68,5.46],[897.67,4.51],[897.64,6.88]],[[897.71,3.58],[897.72,0.03],[897.73,0.02],[897.74,0.65],[897.75,0.11]]]
["binance-futures","BNBUSDT",1768003317577,[[897.7,74.23],[897.69,2.52],[897.68,5.46],[897.67,4.51],[897.64,6.88]],[[897.71,3.67],[897.72,0.03],[897.73,0.02],[897.74,0.65],[897.75,0.11]]]
["binance-futures","BNBUSDT",1768003317730,[[897.7,74.22],[897.69,2.52],[897.68,5.46],[897.67,4.51],[897.64,6.88]],[[897.71,3.67],[897.72,0.03],[897.74,0.65],[897.75,0.11],[898.28,5.58]]]
["binance-futures","BNBUSDT",1768003317775,[[897.7,74.22],[897.69,2.52],[897.68,5.46],[897.67,4.51],[897.64,6.88]],[[897.71,3.67],[897.72,0.03],[897.74,0.65],[897.75,0.11],[898.24,8.19]]]
["binance-futures","BNBUSDT",1768003317989,[[897.7,74.22],[897.69,2.52],[897.68,5.46],[897.67,4.51],[897.64,6.88]],[[897.71,3.72],[897.72,0.03],[897.74,0.65],[897.75,0.11],[898.24,8.19]]]
["binance-futures","BNBUSDT",1768003318258,[[897.7,74.35],[897.69,2.52],[897.68,5.46],[897.67,4.51],[897.64,6.88]],[[897.71,0.9],[897.72,0.03],[897.74,0.65],[897.75,0.11],[897.77,0.56]]]
["binance-futures","BNBUSDT",1768003318306,[[897.7,74.35],[897.69,2.52],[897.68,5.46],[897.67,4.51],[897.64,6.88]],[[897.71,0.9],[897.72,0.02],[897.74,0.65],[897.75,0.11],[897.77,0.56]]]
["binance-futures","BNBUSDT",1768003318357,[[897.7,73.93],[897.69,2.52],[897.68,5.46],[897.67,4.51],[897.64,6.88]],[[897.71,0.9],[897.72,0.04],[897.74,0.65],[897.75,0.11],[897.77,0.56]]]
["binance-futures","BNBUSDT",1768003318422,[[897.7,73.87],[897.69,2.52],[897.68,5.46],[897.67,4.51],[897.64,6.88]],[[897.71,0.9],[897.72,0.04],[897.74,0.65],[897.75,0.11],[897.77,0.56]]]
["binance-futures","BNBUSDT",1768003318511,[[897.7,73.85],[897.69,2.52],[897.68,5.46],[897.67,4.51],[897.64,6.88]],[[897.71,1.18],[897.72,0.04],[897.74,0.65],[897.75,0.11],[897.77,0.56]]]
["binance-futures","BNBUSDT",1768003318511,[[897.7,73.85],[897.69,2.52],[897.68,5.46],[897.67,4.51],[897.64,6.88]],[[897.71,1.2],[897.72,0.04],[897.74,0.65],[897.75,0.11],[897.77,0.56]]]
["binance-futures","BNBUSDT",1768003318655,[[897.7,73.91],[897.69,2.52],[897.68,5.46],[897.67,4.51],[897.64,6.88]],[[897.71,1.22],[897.72,0.04],[897.74,0.65],[897.75,0.11],[897.77,0.56]]]
["binance-futures","BNBUSDT",1768003319043,[[897.7,74.21],[897.69,2.52],[897.68,5.46],[897.67,4.51],[897.64,6.88]],[[897.71,1.2],[897.72,0.04],[897.74,0.65],[897.75,0.11],[897.77,0.56]]]
["binance-futures","BNBUSDT",1768003319240,[[897.7,74.28],[897.69,2.52],[897.68,5.46],[897.67,4.51],[897.64,6.88]],[[897.71,1.2],[897.72,0.04],[897.74,0.65],[897.75,0.11],[897.77,0.56]]]
["binance-futures","BNBUSDT",1768003319326,[[897.7,74.28],[897.69,2.58],[897.68,5.46],[897.67,4.51],[897.64,6.88]],[[897.71,1.2],[897.72,0.04],[897.74,0.65],[897.75,0.11],[897.77,0.56]]]
["binance-futures","BNBUSDT",1768003320003,[[897.7,74.28],[897.69,2.58],[897.68,5.46],[897.67,4.51],[897.64,6.88]],[[897.71,1.2],[897.72,0.04],[897.74,0.65],[897.75,0.11],[897.76,2.04]]]
["binance-futures","BNBUSDT",1768003320041,[[897.7,74.28],[897.69,2.58],[897.68,5.46],[897.67,4.51],[897.64,6.88]],[[897.71,1.2],[897.72,0.04],[897.73,0.14],[897.74,0.65],[897.75,0.11]]]
["binance-futures","BNBUSDT",1768003320100,[[897.7,74.41],[897.69,2.58],[897.68,5.46],[897.67,4.51],[897.64,6.88]],[[897.71,1.09],[897.72,0.04],[897.73,0.14],[897.74,0.65],[897.75,0.11]]]
["binance-futures","BNBUSDT",1768003320219,[[897.7,74.41],[897.69,2.58],[897.68,5.46],[897.67,4.51],[897.64,6.88]],[[897.71,1.09],[897.72,0.42],[897.73,0.14],[897.74,0.65],[897.75,0.11]]]
["binance-futures","BNBUSDT",1768003320335,[[897.7,74.45],[897.69,2.58],[897.68,5.46],[897.67,4.51],[897.64,6.88]],[[897.71,1.09],[897.72,0.42],[897.73,0.14],[897.74,0.65],[897.75,0.11]]]
["binance-futures","BNBUSDT",1768003320541,[[897.7,74.45],[897.69,2.58],[897.68,5.46],[897.67,4.51],[897.64,6.88]],[[897.71,1.09],[897.72,0.41],[897.73,0.16],[897.74,0.65],[897.75,0.11]]]
["binance-futures","BNBUSDT",1768003320566,[[897.7,74.45],[897.69,2.58],[897.68,5.46],[897.67,4.51],[897.64,6.88]],[[897.71,1.19],[897.72,0.41],[897.73,0.16],[897.74,0.65],[897.75,0.11]]]
["binance-futures","BNBUSDT",1768003321187,[[897.7,74.45],[897.69,2.65],[897.68,5.46],[897.67,4.51],[897.64,6.88]],[[897.71,1.19],[897.72,0.41],[897.73,0.16],[897.74,0.65],[897.75,0.11]]]
["binance-futures","BNBUSDT",1768003321252,[[897.7,74.45],[897.69,2.65],[897.68,5.46],[897.67,4.51],[897.64,6.88]],[[897.71,1.56],[897.72,0.41],[897.73,0.16],[897.74,0.65],[897.75,0.93]]]
["binance-futures","BNBUSDT",1768003321298,[[897.7,74.44],[897.69,2.65],[897.68,5.46],[897.67,4.51],[897.64,6.88]],[[897.71,1.56],[897.72,0.41],[897.73,0.16],[897.74,0.66],[897.75,0.93]]]
["binance-futures","BNBUSDT",1768003321446,[[897.7,74.44],[897.69,2.65],[897.68,5.46],[897.67,4.51],[897.64,6.88]],[[897.71,2.32],[897.72,0.41],[897.73,0.16],[897.74,0.66],[897.75,0.93]]]
["binance-futures","BNBUSDT",1768003321512,[[897.7,73.0],[897.69,2.65],[897.68,5.46],[897.67,4.51],[897.64,6.88]],[[897.71,2.1],[897.72,0.41],[897.73,0.16],[897.74,0.66],[897.75,0.11]]]
["binance-futures","BNBUSDT",1768003321554,[[897.7,73.0],[897.69,2.65],[897.68,5.46],[897.67,4.51],[897.64,6.88]],[[897.71,2.2],[897.72,0.41],[897.73,0.16],[897.74,0.66],[897.75,0.11]]]
["binance-futures","BNBUSDT",1768003321620,[[897.7,73.0],[897.69,2.65],[897.68,5.46],[897.67,4.51],[897.64,6.88]],[[897.71,2.22],[897.72,0.41],[897.73,0.16],[897.74,0.66],[897.75,0.93]]]
["binance-futures","BNBUSDT",1768003321720,[[897.7,72.98],[897.69,2.65],[897.68,5.46],[897.67,4.51],[897.64,6.88]],[[897.71,2.22],[897.72,0.41],[897.73,0.16],[897.74,0.66],[897.75,0.93]]]
["binance-futures","BNBUSDT",1768003321772,[[897.7,73.15],[897.69,2.65],[897.68,5.46],[897.67,4.51],[897.64,6.88]],[[897.71,2.22],[897.72,0.41],[897.73,0.16],[897.74,0.66],[897.75,0.93]]]
["binance-futures","BNBUSDT",1768003321934,[[897.7,73.15],[897.69,2.65],[897.68,5.46],[897.67,4.51],[897.64,6.88]],[[897.71,2.22],[897.72,0.41],[897.73,0.16],[897.74,0.66],[897.75,0.11]]]
["binance-futures","BNBUSDT",1768003322034,[[897.7,73.49],[897.69,2.65],[897.68,5.46],[897.67,4.51],[897.64,6.88]],[[897.71,2.22],[897.72,0.41],[897.73,0.16],[897.74,0.66],[897.75,0.11]]]
["binance-futures","BNBUSDT",1768003322146,[[897.7,73.49],[897.69,2.65],[897.68,5.46],[897.67,4.51],[897.64,6.88]],[[897.71,2.1],[897.72,0.41],[897.73,0.16],[897.74,0.66],[897.75,0.11]]]
["binance-futures","BNBUSDT",1768003322286,[[897.7,74.37],[897.69,2.65],[897.68,5.46],[897.67,4.51],[897.64,6.88]],[[897.71,2.05],[897.72,0.41],[897.73,0.16],[897.74,0.66],[897.75,0.11]]]
["binance-futures","BNBUSDT",1768003322320,[[897.7,74.94],[897.69,2.65],[897.68,5.46],[897.67,4.51],[897.64,6.88]],[[897.71,2.05],[897.72,0.41],[897.73,0.16],[897.74,0.66],[897.75,0.11]]]
["binance-futures","BNBUSDT",1768003322470,[[897.7,74.94],[897.69,2.65],[897.68,5.46],[897.67,4.51],[897.64,6.88]],[[897.71,2.04],[897.72,0.41],[897.73,0.16],[897.74,0.66],[897.75,0.11]]]
["binance-futures","BNBUSDT",1768003322597,[[897.7,74.97],[897.69,2.65],[897.68,5.46],[897.67,4.51],[897.64,6.88]],[[897.71,2.14],[897.72,0.41],[897.73,0.16],[897.74,0.66],[897.75,0.11]]]
["binance-futures","BNBUSDT",1768003322746,[[897.7,74.88],[897.69,2.65],[897.68,5.46],[897.67,4.51],[897.64,6.88]],[[897.71,2.14],[897.72,0.41],[897.73,0.16],[897.74,0.66],[897.75,0.11]]]
["binance-futures","BNBUSDT",1768003322797,[[897.7,79.77],[897.69,2.65],[897.68,5.46],[897.67,4.51],[897.64,6.88]],[[897.71,2.16],[897.72,0.41],[897.73,0.16],[897.74,0.66],[897.75,0.11]]]
["binance-futures","BNBUSDT",1768003322912,[[897.7,79.75],[897.69,2.65],[897.68,5.46],[897.67,4.51],[897.64,6.88]],[[897.71,2.16],[897.72,0.41],[897.73,0.16],[897.74,0.66],[897.75,0.11]]]
["binance-futures","BNBUSDT",1768003322985,[[897.7,79.75],[897.69,2.65],[897.68,5.46],[897.67,4.51],[897.64,6.88]],[[897.71,2.16],[897.72,0.41],[897.73,0.02],[897.74,0.66],[897.75,0.11]]]
["binance-futures","BNBUSDT",1768003323032,[[897.7,79.75],[897.69,2.65],[897.68,5.46],[897.67,4.51],[897.64,6.88]],[[897.71,2.25],[897.72,0.6],[897.73,0.02],[897.74,0.66],[897.75,0.11]]]
["binance-futures","BNBUSDT",1768003323101,[[897.7,79.75],[897.69,2.65],[897.68,5.46],[897.67,4.51],[897.64,6.88]],[[897.71,2.16],[897.72,0.6],[897.73,0.02],[897.74,0.66],[897.75,0.11]]]
["binance-futures","BNBUSDT",1768003323198,[[897.7,79.79],[897.69,2.65],[897.68,5.46],[897.67,4.51],[897.64,6.88]],[[897.71,2.68],[897.72,0.6],[897.73,0.02],[897.74,0.66],[897.75,0.11]]]
["binance-futures","BNBUSDT",1768003323285,[[897.7,79.81],[897.69,2.65],[897.68,5.46],[897.67,4.51],[897.64,6.88]],[[897.71,2.68],[897.72,0.6],[897.74,0.66],[897.75,0.11],[897.89,10.29]]]
["binance-futures","BNBUSDT",1768003323341,[[897.7,79.85],[897.69,2.65],[897.68,5.46],[897.67,4.51],[897.64,6.88]],[[897.71,2.69],[897.72,0.6],[897.74,0.66],[897.75,0.11],[897.89,10.29]]]
["binance-futures","BNBUSDT",1768003323505,[[897.7,79.86],[897.69,2.65],[897.68,5.46],[897.67,4.51],[897.64,6.88]],[[897.71,3.17],[897.72,0.6],[897.74,0.66],[897.75,0.9],[897.89,10.29]]]
["binance-futures","BNBUSDT",1768003323692,[[897.7,79.86],[897.69,2.65],[897.68,5.46],[897.67,4.51],[897.64,6.88]],[[897.71,3.17],[897.72,0.6],[897.74,0.66],[897.75,0.11],[897.89,10.29]]]
["binance-futures","BNBUSDT",1768003323760,[[897.7,79.86],[897.69,2.65],[897.68,5.46],[897.67,4.51],[897.64,6.88]],[[897.71,3.17],[897.72,0.6],[897.74,0.66],[897.75,0.11],[897.78,0.15]]]
["binance-futures","BNBUSDT",1768003323922,[[897.7,79.87],[897.69,2.98],[897.68,5.46],[897.67,4.51],[897.64,6.88]],[[897.71,3.17],[897.72,0.6],[897.74,0.66],[897.75,0.11],[897.78,0.15]]]
["binance-futures","BNBUSDT",1768003323975,[[897.7,80.87],[897.69,2.98],[897.68,5.46],[897.67,4.51],[897.64,6.88]],[[897.71,3.17],[897.72,0.6],[897.74,0.66],[897.75,0.11],[897.76,0.2]]]
["binance-futures","BNBUSDT",1768003324037,[[897.7,79.87],[897.69,2.98],[897.68,5.46],[897.67,4.51],[897.64,6.88]],[[897.71,3.17],[897.72,0.6],[897.74,0.66],[897.75,0.11],[897.76,0.2]]]
["binance-futures","BNBUSDT",1768003324142,[[897.7,79.87],[897.69,2.98],[897.68,5.46],[897.67,4.51],[897.64,6.88]],[[897.71,3.05],[897.72,0.6],[897.74,0.66],[897.75,0.11],[897.76,0.2]]]
["binance-futures","BNBUSDT",1768003324192,[[897.7,79.87],[897.69,2.98],[897.68,5.46],[897.67,4.51],[897.64,6.88]],[[897.71,3.05],[897.72,0.6],[897.74,0.66],[897.75,0.11],[897.76,0.2]]]
["binance-futures","BNBUSDT",1768003324536,[[897.7,79.87],[897.69,2.98],[897.68,5.46],[897.67,4.51],[897.64,6.88]],[[897.71,3.32],[897.72,0.6],[897.74,0.66],[897.75,0.11],[897.76,0.2]]]
["binance-futures","BNBUSDT",1768003324661,[[897.7,79.87],[897.69,2.98],[897.68,5.46],[897.67,4.51],[897.64,6.88]],[[897.71,3.46],[897.72,0.6],[897.74,0.66],[897.75,0.11],[897.76,0.2]]]
["binance-futures","BNBUSDT",1768003324861,[[897.7,79.87],[897.69,2.98],[897.68,5.46],[897.67,4.51],[897.64,6.88]],[[897.71,3.47],[897.72,0.6],[897.74,0.66],[897.75,0.11],[897.76,0.2]]]
["binance-futures","BNBUSDT",1768003324920,[[897.7,79.85],[897.69,2.98],[897.68,5.46],[897.67,4.51],[897.64,6.88]],[[897.71,3.47],[897.72,0.6],[897.74,0.66],[897.75,0.11],[897.76,0.2]]]
["binance-futures","BNBUSDT",1768003325155,[[897.7,78.61],[897.69,2.98],[897.68,5.46],[897.67,4.51],[897.64,6.88]],[[897.71,3.47],[897.72,0.6],[897.74,0.66],[897.75,0.11],[897.76,0.2]]]
["binance-futures","BNBUSDT",1768003325203,[[897.7,80.15],[897.69,2.98],[897.68,5.46],[897.67,4.51],[897.64,6.88]],[[897.71,3.47],[897.72,0.6],[897.74,0.66],[897.75,0.11],[897.76,0.2]]]
["binance-futures","BNBUSDT",1768003325355,[[897.7,80.28],[897.69,2.98],[897.68,5.46],[897.67,4.51],[897.64,6.88]],[[897.71,3.47],[897.72,0.6],[897.74,0.66],[897.75,0.11],[897.76,0.2]]]
["binance-futures","BNBUSDT",1768003325589,[[897.7,80.3],[897.69,2.98],[897.68,5.46],[897.67,4.51],[897.64,6.88]],[[897.71,3.47],[897.72,0.6],[897.74,0.66],[897.75,0.11],[897.76,5.21]]]
["binance-futures","BNBUSDT",1768003325647,[[897.7,80.44],[897.69,2.98],[897.68,5.46],[897.67,4.51],[897.64,6.88]],[[897.71,3.47],[897.72,0.6],[897.74,0.66],[897.75,0.11],[897.76,5.21]]]
["binance-futures","BNBUSDT",1768003325809,[[897.7,80.44],[897.69,2.98],[897.68,5.46],[897.67,4.51],[897.64,6.88]],[[897.71,2.7],[897.72,0.6],[897.74,0.66],[897.75,0.11],[897.76,0.2]]]
["binance-futures","BNBUSDT",1768003325970,[[897.7,80.44],[897.69,2.98],[897.68,5.46],[897.67,4.51],[897.64,6.88]],[[897.71,2.7],[897.72,0.41],[897.74,0.66],[897.75,0.11],[897.76,5.21]]]
["binance-futures","BNBUSDT",1768003326022,[[897.7,80.44],[897.69,2.98],[897.68,5.46],[897.67,4.51],[897.64,6.88]],[[897.71,2.7],[897.72,0.41],[897.73,0.04],[897.74,0.66],[897.75,0.11]]]
["binance-futures","BNBUSDT",1768003326110,[[897.7,80.57],[897.69,2.98],[897.68,5.46],[897.67,4.51],[897.64,6.88]],[[897.71,2.7],[897.72,0.41],[897.73,0.04],[897.74,0.66],[897.75,0.11]]]
["binance-futures","BNBUSDT",1768003326168,[[897.7,80.57],[897.69,2.98],[897.68,5.46],[897.67,4.51],[897.64,6.88]],[[897.71,2.58],[897.72,0.41],[897.73,0.04],[897.74,0.66],[897.75,5.12]]]
["binance-futures","BNBUSDT",1768003326227,[[897.7,80.57],[897.69,2.98],[897.68,5.46],[897.67,4.51],[897.64,6.88]],[[897.71,2.58],[897.72,0.41],[897.73,0.04],[897.74,0.66],[897.75,0.11]]]
["binance-futures","BNBUSDT",1768003326539,[[897.7,80.6],[897.69,2.98],[897.68,5.46],[897.67,4.51],[897.64,6.88]],[[897.71,2.58],[897.72,0.41],[897.73,0.04],[897.74,0.66],[897.75,0.11]]]
["binance-futures","BNBUSDT",1768003326609,[[897.7,80.6],[897.69,2.98],[897.68,5.46],[897.67,4.51],[897.64,6.88]],[[897.71,2.68],[897.72,0.41],[897.73,0.04],[897.74,0.66],[897.75,0.11]]]
["binance-futures","BNBUSDT",1768003326798,[[897.7,80.6],[897.69,2.98],[897.68,5.46],[897.67,4.51],[897.64,6.88]],[[897.71,2.14],[897.72,0.41],[897.73,0.04],[897.74,0.66],[897.75,0.11]]]
["binance-futures","BNBUSDT",1768003326911,[[897.7,80.67],[897.69,2.98],[897.68,5.46],[897.67,4.51],[897.64,6.88]],[[897.71,2.14],[897.72,0.41],[897.73,0.04],[897.74,0.66],[897.75,0.11]]]
["binance-futures","BNBUSDT",1768003327048,[[897.7,80.81],[897.69,2.98],[897.68,5.46],[897.67,4.51],[897.64,6.88]],[[897.71,2.14],[897.72,0.41],[897.73,0.04],[897.74,0.66],[897.75,0.11]]]
["binance-futures","BNBUSDT",1768003327209,[[897.7,80.92],[897.69,2.98],[897.68,5.46],[897.67,4.51],[897.64,6.88]],[[897.71,2.14],[897.72,0.41],[897.73,0.04],[897.74,0.66],[897.75,0.11]]]
["binance-futures","BNBUSDT",1768003327356,[[897.7,81.02],[897.69,2.98],[897.68,5.46],[897.67,4.51],[897.64,6.88]],[[897.71,2.14],[897.72,0.41],[897.73,0.04],[897.74,0.66],[897.75,0.11]]]
["binance-futures","BNBUSDT",1768003327542,[[897.7,81.02],[897.69,2.98],[897.68,5.46],[897.67,4.51],[897.64,6.88]],[[897.71,2.71],[897.72,0.41],[897.73,0.04],[897.74,0.66],[897.75,0.11]]]
["binance-futures","BNBUSDT",1768003327854,[[897.7,82.0],[897.69,2.98],[897.68,5.46],[897.67,4.51],[897.64,6.88]],[[897.71,2.71],[897.72,0.41],[897.73,0.04],[897.74,0.66],[897.75,0.11]]]
["binance-futures","BNBUSDT",1768003327904,[[897.7,81.0],[897.69,2.98],[897.68,5.46],[897.67,4.51],[897.64,6.88]],[[897.71,2.71],[897.72,0.41],[897.73,0.04],[897.74,0.66],[897.75,0.11]]]
["binance-futures","BNBUSDT",1768003328031,[[897.7,81.01],[897.69,2.98],[897.68,5.46],[897.67,4.51],[897.64,6.88]],[[897.71,2.71],[897.72,0.41],[897.73,0.04],[897.74,0.66],[897.75,0.11]]]
["binance-futures","BNBUSDT",1768003328103,[[897.7,80.99],[897.69,2.98],[897.68,5.46],[897.67,4.51],[897.64,6.88]],[[897.71,2.61],[897.72,0.41],[897.73,0.04],[897.74,0.66],[897.75,0.11]]]
["binance-futures","BNBUSDT",1768003328159,[[897.7,81.0],[897.69,2.98],[897.68,5.46],[897.67,4.51],[897.64,6.88]],[[897.71,2.61],[897.72,0.41],[897.73,0.04],[897.74,0.66],[897.75,0.11]]]
["binance-futures","BNBUSDT",1768003328462,[[897.7,80.97],[897.69,2.98],[897.68,5.46],[897.67,4.51],[897.64,6.88]],[[897.71,2.61],[897.72,0.41],[897.73,0.04],[897.74,0.66],[897.75,0.11]]]
["binance-futures","BNBUSDT",1768003328742,[[897.7,80.99],[897.69,2.98],[897.68,5.46],[897.67,4.51],[897.64,6.88]],[[897.71,2.73],[897.72,0.41],[897.73,0.04],[897.74,0.66],[897.75,0.11]]]
["binance-futures","BNBUSDT",1768003328816,[[897.78,67.44],[897.77,0.01],[897.76,10.3],[897.75,0.01],[897.73,9.15]],[[897.79,14.5],[897.8,10.69],[897.81,5.92],[897.86,2.97],[897.87,0.82]]]
["binance-futures","BNBUSDT",1768003328868,[[897.78,67.94],[897.77,4.8],[897.76,5.45],[897.75,0.01],[897.74,0.59]],[[897.79,14.5],[897.8,12.05],[897.81,5.92],[897.82,0.03],[897.83,0.51]]]
["binance-futures","BNBUSDT",1768003328919,[[897.78,72.97],[897.77,4.8],[897.76,5.45],[897.75,0.01],[897.74,0.59]],[[897.79,14.5],[897.8,12.05],[897.81,5.92],[897.82,0.03],[897.83,0.51]]]
["binance-futures","BNBUSDT",1768003328971,[[897.78,74.11],[897.77,4.8],[897.76,5.45],[897.75,0.01],[897.74,0.59]],[[897.79,14.5],[897.8,12.05],[897.81,5.92],[897.82,0.03],[897.83,0.51]]]
["binance-futures","BNBUSDT",1768003329019,[[897.78,83.79],[897.77,4.82],[897.76,5.48],[897.75,0.01],[897.74,0.59]],[[897.79,14.5],[897.8,12.05],[897.81,5.92],[897.82,0.03],[897.83,0.51]]]
["binance-futures","BNBUSDT",1768003329075,[[897.78,84.62],[897.77,4.82],[897.76,5.51],[897.75,0.01],[897.74,0.59]],[[897.79,14.5],[897.8,12.05],[897.81,5.92],[897.82,0.03],[897.83,0.51]]]
["binance-futures","BNBUSDT",1768003329110,[[897.78,84.69],[897.77,4.82],[897.76,5.51],[897.75,0.01],[897.74,0.59]],[[897.79,14.64],[897.8,12.05],[897.81,5.92],[897.82,0.03],[897.83,0.51]]]
["binance-futures","BNBUSDT",1768003329208,[[897.78,85.26],[897.77,4.82],[897.76,5.51],[897.75,0.01],[897.74,0.59]],[[897.79,14.64],[897.8,12.05],[897.81,5.92],[897.82,0.03],[897.83,0.51]]]
["binance-futures","BNBUSDT",1768003329374,[[897.78,85.26],[897.77,4.82],[897.76,5.51],[897.75,0.01],[897.74,0.61]],[[897.79,15.09],[897.8,12.05],[897.81,5.92],[897.82,0.03],[897.83,0.51]]]
["binance-futures","BNBUSDT",1768003329617,[[897.78,85.26],[897.77,4.82],[897.76,5.53],[897.75,0.01],[897.74,0.61]],[[897.79,15.09],[897.8,12.05],[897.81,5.92],[897.82,0.03],[897.83,0.51]]]
["binance-futures","BNBUSDT",1768003329766,[[897.78,85.28],[897.77,4.82],[897.76,5.53],[897.75,0.01],[897.74,0.61]],[[897.79,15.09],[897.8,12.05],[897.81,5.92],[897.82,0.03],[897.83,0.51]]]
["binance-futures","BNBUSDT",1768003329829,[[897.78,85.3],[897.77,4.82],[897.76,5.53],[897.75,0.01],[897.74,0.62]],[[897.79,15.09],[897.8,12.05],[897.81,5.92],[897.82,0.03],[897.83,0.51]]]
["binance-futures","BNBUSDT",1768003329838,[[897.78,85.39],[897.77,4.82],[897.76,5.53],[897.75,0.01],[897.74,0.62]],[[897.79,15.09],[897.8,12.05],[897.81,5.92],[897.82,0.03],[897.83,0.51]]]
["binance-futures","BNBUSDT",1768003330081,[[897.78,69.29],[897.77,4.68],[897.76,5.37],[897.75,0.01],[897.74,0.62]],[[897.79,34.69],[897.8,12.05],[897.81,5.92],[897.82,0.03],[897.83,5.52]]]
["binance-futures","BNBUSDT",1768003330124,[[897.78,69.29],[897.77,4.68],[897.76,5.37],[897.75,0.01],[897.74,0.62]],[[897.79,34.7],[897.8,12.07],[897.81,5.92],[897.82,0.03],[897.83,0.51]]]
["binance-futures","BNBUSDT",1768003330184,[[897.78,68.67],[897.77,4.68],[897.76,5.37],[897.75,0.01],[897.74,0.62]],[[897.79,34.92],[897.8,12.07],[897.81,5.3],[897.82,0.03],[897.83,0.51]]]
["binance-futures","BNBUSDT",1768003330218,[[897.78,68.67],[897.77,4.68],[897.76,5.37],[897.75,0.01],[897.74,0.62]],[[897.79,34.92],[897.8,10.71],[897.81,5.3],[897.82,0.03],[897.83,0.51]]]
["binance-futures","BNBUSDT",1768003330288,[[897.78,68.67],[897.77,4.68],[897.76,5.37],[897.75,0.01],[897.74,0.62]],[[897.79,34.92],[897.8,10.71],[897.81,5.3],[897.82,5.16],[897.83,0.51]]]
["binance-futures","BNBUSDT",1768003330342,[[897.78,68.67],[897.77,4.68],[897.76,5.37],[897.75,0.01],[897.74,0.62]],[[897.79,34.92],[897.8,12.44],[897.81,5.3],[897.82,5.16],[897.83,0.52]]]
["binance-futures","BNBUSDT",1768003330392,[[897.78,68.58],[897.77,4.68],[897.76,5.37],[897.75,0.01],[897.74,0.62]],[[897.79,34.92],[897.8,12.44],[897.81,5.3],[897.82,5.16],[897.83,0.52]]]
["binance-futures","BNBUSDT",1768003330510,[[897.78,68.58],[897.77,4.68],[897.76,5.37],[897.75,0.01],[897.74,0.62]],[[897.79,35.08],[897.8,12.44],[897.81,5.3],[897.82,5.16],[897.83,0.52]]]
["binance-futures","BNBUSDT",1768003330598,[[897.78,68.63],[897.77,4.68],[897.76,5.37],[897.75,0.01],[897.74,0.62]],[[897.79,35.08],[897.8,12.44],[897.81,5.3],[897.82,5.16],[897.83,0.52]]]
["binance-futures","BNBUSDT",1768003330696,[[897.78,68.23],[897.77,4.68],[897.76,5.37],[897.75,0.01],[897.74,0.62]],[[897.79,35.08],[897.8,12.44],[897.81,5.3],[897.82,5.16],[897.83,0.52]]]
["binance-futures","BNBUSDT",1768003330724,[[897.78,68.64],[897.77,4.68],[897.76,5.37],[897.75,0.01],[897.74,0.62]],[[897.79,35.08],[897.8,12.44],[897.81,5.32],[897.82,5.16],[897.83,0.52]]]
["binance-futures","BNBUSDT",1768003330803,[[897.78,68.88],[897.77,4.68],[897.76,5.37],[897.75,0.01],[897.74,0.62]],[[897.79,35.08],[897.8,12.44],[897.81,5.32],[897.82,5.16],[897.83,0.52]]]
["binance-futures","BNBUSDT",1768003330861,[[897.78,68.9],[897.77,4.68],[897.76,5.37],[897.75,0.01],[897.74,0.62]],[[897.79,35.08],[897.8,12.44],[897.81,5.32],[897.82,5.16],[897.83,0.52]]]
["binance-futures","BNBUSDT",1768003330868,[[897.78,68.43],[897.77,4.68],[897.76,5.37],[897.75,0.01],[897.74,0.62]],[[897.79,35.08],[897.8,12.44],[897.81,5.32],[897.82,5.16],[897.83,0.52]]]
["binance-futures","BNBUSDT",1768003331002,[[897.78,68.43],[897.77,4.68],[897.76,5.37],[897.75,0.01],[897.74,0.62]],[[897.79,35.08],[897.8,12.44],[897.81,5.32],[897.82,5.14],[897.83,0.52]]]
["binance-futures","BNBUSDT",1768003331084,[[897.78,68.47],[897.77,4.68],[897.76,5.37],[897.75,0.01],[897.74,0.62]],[[897.79,35.28],[897.8,12.44],[897.81,5.32],[897.82,5.14],[897.83,0.52]]]
["binance-futures","BNBUSDT",1768003331119,[[897.78,68.47],[897.77,4.68],[897.76,5.53],[897.75,0.01],[897.74,0.62]],[[897.79,35.28],[897.8,12.44],[897.81,5.32],[897.82,5.14],[897.83,0.52]]]
["binance-futures","BNBUSDT",1768003331207,[[897.78,68.57],[897.77,4.68],[897.76,5.53],[897.75,0.01],[897.74,0.62]],[[897.79,35.28],[897.8,12.44],[897.81,5.32],[897.82,5.14],[897.83,0.52]]]
["binance-futures","BNBUSDT",1768003331245,[[897.78,68.6],[897.77,4.68],[897.76,5.53],[897.75,0.01],[897.74,0.62]],[[897.79,35.28],[897.8,12.44],[897.81,5.32],[897.82,5.14],[897.83,0.52]]]
["binance-futures","BNBUSDT",1768003331324,[[897.78,68.58],[897.77,4.68],[897.76,5.53],[897.75,0.01],[897.74,0.62]],[[897.79,35.28],[897.8,17.45],[897.81,5.32],[897.82,0.13],[897.83,0.51]]]
["binance-futures","BNBUSDT",1768003331376,[[897.78,68.58],[897.77,4.68],[897.76,5.53],[897.75,0.01],[897.74,0.62]],[[897.79,35.28],[897.8,15.84],[897.81,5.32],[897.82,0.13],[897.83,0.51]]]
["binance-futures","BNBUSDT",1768003331738,[[897.78,68.59],[897.77,4.68],[897.76,5.53],[897.75,0.01],[897.74,0.62]],[[897.79,35.28],[897.8,15.84],[897.81,5.32],[897.82,0.13],[897.83,0.51]]]
["binance-futures","BNBUSDT",1768003332051,[[897.78,68.59],[897.77,4.68],[897.76,5.53],[897.75,0.01],[897.74,0.62]],[[897.79,35.28],[897.8,15.84],[897.81,5.32],[897.82,0.25],[897.83,0.51]]]
["binance-futures","BNBUSDT",1768003332340,[[897.78,68.59],[897.77,4.68],[897.76,5.5],[897.75,0.01],[897.74,0.62]],[[897.79,35.27],[897.8,15.84],[897.81,5.32],[897.82,0.25],[897.83,0.51]]]
["binance-futures","BNBUSDT",1768003332441,[[897.78,68.59],[897.77,4.68],[897.76,5.5],[897.75,0.01],[897.74,0.62]],[[897.79,35.27],[897.8,10.83],[897.81,5.34],[897.82,0.25],[897.83,5.52]]]
["binance-futures","BNBUSDT",1768003332479,[[897.78,69.43],[897.77,4.68],[897.76,5.5],[897.75,0.01],[897.74,0.62]],[[897.79,35.27],[897.8,12.58],[897.81,5.34],[897.82,0.25],[897.83,5.52]]]
["binance-futures","BNBUSDT",1768003332868,[[897.78,48.01],[897.77,4.68],[897.76,5.5],[897.75,0.6],[897.74,0.03]],[[897.79,35.27],[897.8,12.58],[897.81,5.34],[897.82,0.25],[897.83,5.52]]]
["binance-futures","BNBUSDT",1768003332920,[[897.78,42.73],[897.77,4.68],[897.76,5.47],[897.75,0.6],[897.74,0.03]],[[897.79,40.55],[897.8,12.58],[897.81,5.34],[897.82,0.25],[897.83,5.52]]]
["binance-futures","BNBUSDT",1768003332931,[[897.78,42.75],[897.77,4.68],[897.76,5.47],[897.75,0.6],[897.74,0.03]],[[897.79,40.61],[897.8,12.58],[897.81,5.34],[897.82,0.25],[897.83,5.52]]]
["binance-futures","BNBUSDT",1768003333094,[[897.78,42.95],[897.77,4.68],[897.76,5.47],[897.75,0.6],[897.74,0.03]],[[897.79,40.61],[897.8,12.58],[897.81,5.34],[897.82,0.25],[897.83,5.52]]]
["binance-futures","BNBUSDT",1768003333281,[[897.78,43.15],[897.77,4.68],[897.76,5.47],[897.75,0.6],[897.74,0.03]],[[897.79,40.61],[897.8,12.58],[897.81,5.34],[897.82,0.25],[897.83,5.52]]]
["binance-futures","BNBUSDT",1768003333335,[[897.78,43.19],[897.77,4.68],[897.76,5.47],[897.75,0.6],[897.74,0.03]],[[897.79,40.78],[897.8,12.58],[897.81,5.34],[897.82,5.39],[897.83,0.51]]]
["binance-futures","BNBUSDT",1768003333420,[[897.78,43.19],[897.77,4.68],[897.76,5.47],[897.75,0.6],[897.74,0.03]],[[897.79,40.72],[897.8,12.58],[897.81,5.34],[897.82,5.39],[897.83,0.51]]]
["binance-futures","BNBUSDT",1768003333518,[[897.78,43.19],[897.77,4.68],[897.76,5.47],[897.75,0.6],[897.74,0.03]],[[897.79,41.03],[897.8,12.58],[897.81,5.34],[897.82,5.39],[897.83,0.51]]]
["binance-futures","BNBUSDT",1768003333613,[[897.78,21.51],[897.77,0.03],[897.76,0.19],[897.75,0.01],[897.74,0.03]],[[897.79,47.64],[897.8,12.58],[897.81,5.34],[897.82,0.38],[897.83,0.51]]]
["binance-futures","BNBUSDT",1768003333656,[[897.78,21.51],[897.77,0.03],[897.76,0.19],[897.75,0.01],[897.74,1.99]],[[897.79,47.64],[897.8,12.08],[897.81,5.34],[897.82,0.38],[897.83,0.51]]]
["binance-futures","BNBUSDT",1768003333710,[[897.78,21.51],[897.77,0.03],[897.76,0.19],[897.75,0.01],[897.74,1.99]],[[897.79,47.71],[897.8,12.08],[897.81,5.34],[897.82,0.38],[897.83,0.51]]]
["binance-futures","BNBUSDT",1768003333755,[[897.78,17.33],[897.77,0.03],[897.76,5.2],[897.75,0.01],[897.74,1.44]],[[897.79,47.71],[897.8,17.09],[897.81,5.34],[897.82,0.38],[897.83,0.51]]]
["binance-futures","BNBUSDT",1768003333823,[[897.78,17.33],[897.77,0.03],[897.76,0.19],[897.75,0.01],[897.74,1.44]],[[897.79,47.71],[897.8,17.22],[897.81,5.34],[897.82,0.38],[897.83,0.51]]]
["binance-futures","BNBUSDT",1768003333879,[[897.78,17.33],[897.77,0.03],[897.76,0.19],[897.75,0.01],[897.74,1.44]],[[897.79,47.71],[897.8,17.22],[897.81,5.34],[897.82,0.98],[897.83,0.51]]]
["binance-futures","BNBUSDT",1768003333958,[[897.78,17.4],[897.77,0.03],[897.76,0.19],[897.75,0.01],[897.74,1.44]],[[897.79,47.71],[897.8,17.22],[897.81,5.34],[897.82,0.98],[897.83,0.51]]]
["binance-futures","BNBUSDT",1768003334031,[[897.78,17.4],[897.77,0.03],[897.76,0.19],[897.75,0.54],[897.74,1.44]],[[897.79,47.71],[897.8,17.22],[897.81,5.35],[897.82,0.98],[897.83,0.51]]]
["binance-futures","BNBUSDT",1768003334114,[[897.78,17.4],[897.77,0.03],[897.76,0.19],[897.75,0.54],[897.74,1.44]],[[897.79,48.41],[897.8,17.22],[897.81,5.35],[897.82,0.98],[897.83,0.51]]]
["binance-futures","BNBUSDT",1768003334166,[[897.78,17.4],[897.77,0.03],[897.76,0.19],[897.75,0.54],[897.74,1.44]],[[897.79,48.34],[897.8,17.22],[897.81,5.35],[897.82,0.98],[897.83,0.51]]]
["binance-futures","BNBUSDT",1768003334266,[[897.78,17.41],[897.77,0.03],[897.76,0.19],[897.75,0.54],[897.74,0.03]],[[897.79,48.34],[897.8,17.22],[897.81,5.35],[897.82,0.98],[897.83,0.51]]]
["binance-futures","BNBUSDT",1768003334450,[[897.78,17.41],[897.77,5.04],[897.76,0.19],[897.75,0.54],[897.74,0.03]],[[897.79,53.41],[897.8,12.21],[897.81,5.35],[897.82,0.98],[897.83,0.51]]]
["binance-futures","BNBUSDT",1768003334546,[[897.78,17.39],[897.77,5.04],[897.76,0.19],[897.75,0.54],[897.74,0.03]],[[897.79,53.41],[897.8,12.21],[897.81,5.35],[897.82,0.98],[897.83,0.51]]]
["binance-futures","BNBUSDT",1768003334654,[[897.78,17.44],[897.77,5.04],[897.76,0.19],[897.75,0.54],[897.74,0.03]],[[897.79,53.41],[897.8,12.21],[897.81,5.35],[897.82,0.98],[897.83,0.51]]]
["binance-futures","BNBUSDT",1768003334703,[[897.78,17.44],[897.77,5.04],[897.76,0.19],[897.75,0.01],[897.74,0.03]],[[897.79,53.41],[897.8,12.21],[897.81,5.35],[897.82,0.98],[897.83,0.51]]]
["binance-futures","BNBUSDT",1768003334751,[[897.78,17.44],[897.77,5.04],[897.76,0.19],[897.75,0.56],[897.74,0.03]],[[897.79,53.41],[897.8,12.21],[897.81,5.35],[897.82,0.98],[897.83,0.51]]]
["binance-futures","BNBUSDT",1768003334832,[[897.78,17.44],[897.77,5.04],[897.76,0.19],[897.75,1.16],[897.74,0.03]],[[897.79,53.41],[897.8,12.21],[897.81,5.35],[897.82,0.98],[897.83,0.51]]]
["binance-futures","BNBUSDT",1768003334904,[[897.78,21.38],[897.77,5.04],[897.76,0.19],[897.75,1.16],[897.74,0.03]],[[897.79,53.43],[897.8,12.21],[897.81,5.35],[897.82,0.98],[897.83,0.51]]]
["binance-futures","BNBUSDT",1768003334964,[[897.78,21.38],[897.77,5.04],[897.76,0.19],[897.75,1.16],[897.74,0.03]],[[897.79,53.43],[897.8,12.21],[897.81,5.35],[897.82,0.98],[897.83,0.02]]]
["binance-futures","BNBUSDT",1768003335064,[[897.78,30.06],[897.77,5.04],[897.76,0.19],[897.75,1.16],[897.74,0.03]],[[897.79,50.07],[897.8,11.96],[897.81,5.35],[897.82,0.98],[897.83,0.02]]]
["binance-futures","BNBUSDT",1768003335137,[[897.78,30.72],[897.77,5.04],[897.76,0.19],[897.75,1.16],[897.74,0.03]],[[897.79,49.42],[897.8,11.96],[897.81,5.35],[897.82,0.98],[897.83,0.02]]]
["binance-futures","BNBUSDT",1768003335178,[[897.78,35.77],[897.77,0.03],[897.76,0.19],[897.75,1.16],[897.74,0.03]],[[897.79,41.83],[897.8,16.97],[897.81,5.35],[897.82,0.98],[897.83,0.02]]]
["binance-futures","BNBUSDT",1768003335244,[[897.78,30.72],[897.77,0.03],[897.76,0.19],[897.75,1.16],[897.74,0.03]],[[897.79,41.83],[897.8,16.97],[897.81,5.34],[897.82,0.98],[897.83,0.02]]]
["binance-futures","BNBUSDT",1768003335293,[[897.78,30.76],[897.77,0.03],[897.76,5.2],[897.75,1.16],[897.74,0.03]],[[897.79,46.79],[897.8,11.96],[897.81,5.34],[897.82,0.98],[897.83,0.02]]]
["binance-futures","BNBUSDT",1768003335323,[[897.78,30.76],[897.77,1.81],[897.76,0.33],[897.75,1.16],[897.74,0.03]],[[897.79,46.79],[897.8,11.96],[897.81,5.34],[897.82,0.98],[897.83,0.02]]]
["binance-futures","BNBUSDT",1768003335375,[[897.78,30.8],[897.77,0.03],[897.76,0.33],[897.75,1.16],[897.74,0.03]],[[897.79,46.79],[897.8,11.96],[897.81,5.34],[897.82,0.98],[897.83,0.02]]]
["binance-futures","BNBUSDT",1768003335498,[[897.78,30.8],[897.77,5.04],[897.76,0.33],[897.75,1.16],[897.74,0.03]],[[897.79,41.8],[897.8,11.96],[897.81,5.34],[897.82,0.98],[897.83,0.02]]]
["binance-futures","BNBUSDT",1768003335546,[[897.78,30.8],[897.77,5.18],[897.76,0.33],[897.75,1.16],[897.74,0.03]],[[897.79,41.8],[897.8,11.96],[897.81,5.34],[897.82,0.98],[897.83,0.02]]]
["binance-futures","BNBUSDT",1768003335560,[[897.78,30.8],[897.77,5.18],[897.76,0.33],[897.75,1.16],[897.74,1.43]],[[897.79,41.8],[897.8,11.96],[897.81,5.34],[897.82,0.98],[897.83,0.02]]]
["binance-futures","BNBUSDT",1768003335673,[[897.78,35.07],[897.77,0.17],[897.76,0.33],[897.75,1.16],[897.74,1.43]],[[897.79,38.94],[897.8,11.96],[897.81,10.35],[897.82,0.73],[897.83,0.02]]]
["binance-futures","BNBUSDT",1768003335725,[[897.78,35.07],[897.77,0.17],[897.76,0.33],[897.75,1.16],[897.74,1.43]],[[897.79,38.94],[897.8,11.96],[897.81,10.47],[897.82,0.73],[897.83,0.02]]]
["binance-futures","BNBUSDT",1768003335743,[[897.78,35.07],[897.77,0.17],[897.76,0.33],[897.75,1.16],[897.74,1.43]],[[897.79,38.92],[897.8,11.96],[897.81,10.47],[897.82,0.73],[897.83,0.02]]]
["binance-futures","BNBUSDT",1768003335861,[[897.78,35.16],[897.77,0.17],[897.76,0.33],[897.75,1.16],[897.74,1.43]],[[897.79,38.91],[897.8,11.96],[897.81,10.47],[897.82,0.73],[897.83,0.02]]]
["binance-futures","BNBUSDT",1768003335907,[[897.78,35.2],[897.77,0.03],[897.76,0.33],[897.75,1.16],[897.74,1.43]],[[897.79,41.87],[897.8,16.97],[897.81,5.46],[897.82,0.73],[897.83,0.02]]]
["binance-futures","BNBUSDT",1768003335917,[[897.78,35.2],[897.77,0.03],[897.76,0.33],[897.75,1.16],[897.74,1.43]],[[897.79,41.87],[897.8,17.1],[897.81,5.46],[897.82,0.73],[897.83,0.02]]]
["binance-futures","BNBUSDT",1768003336051,[[897.78,30.23],[897.77,0.03],[897.76,5.2],[897.75,1.16],[897.74,1.43]],[[897.79,46.9],[897.8,12.09],[897.81,5.46],[897.82,0.73],[897.83,0.02]]]
["binance-futures","BNBUSDT",1768003336075,[[897.78,30.23],[897.77,2.38],[897.76,5.2],[897.75,1.16],[897.74,0.03]],[[897.79,46.89],[897.8,12.09],[897.81,5.46],[897.82,0.73],[897.83,0.02]]]
["binance-futures","BNBUSDT",1768003336155,[[897.78,30.18],[897.77,2.38],[897.76,5.2],[897.75,1.16],[897.74,0.03]],[[897.79,46.89],[897.8,12.09],[897.81,5.46],[897.82,0.73],[897.83,0.02]]]
["binance-futures","BNBUSDT",1768003336203,[[897.78,30.2],[897.77,2.38],[897.76,5.2],[897.75,1.16],[897.74,0.03]],[[897.79,46.89],[897.8,12.09],[897.81,5.46],[897.82,0.73],[897.83,0.02]]]
["binance-futures","BNBUSDT",1768003336507,[[897.78,30.2],[897.77,7.39],[897.76,0.19],[897.75,1.16],[897.74,0.03]],[[897.79,47.16],[897.8,12.09],[897.81,5.46],[897.82,0.73],[897.83,0.02]]]
["binance-futures","BNBUSDT",1768003336510,[[897.78,30.2],[897.77,6.64],[897.76,0.19],[897.75,1.16],[897.74,0.03]],[[897.79,47.14],[897.8,12.09],[897.81,5.46],[897.82,0.73],[897.83,0.02]]]
["binance-futures","BNBUSDT",1768003336594,[[897.78,30.23],[897.77,6.64],[897.76,0.19],[897.75,1.16],[897.74,0.03]],[[897.79,47.14],[897.8,12.09],[897.81,5.46],[897.82,0.73],[897.83,0.02]]]
["binance-futures","BNBUSDT",1768003337202,[[897.78,30.24],[897.77,6.64],[897.76,0.19],[897.75,1.16],[897.74,0.03]],[[897.79,47.16],[897.8,12.09],[897.81,5.46],[897.82,0.73],[897.83,0.02]]]
["binance-futures","BNBUSDT",1768003337210,[[897.78,30.24],[897.77,6.64],[897.76,0.19],[897.75,1.16],[897.74,0.03]],[[897.79,47.12],[897.8,12.09],[897.81,5.46],[897.82,0.73],[897.83,0.02]]]
["binance-futures","BNBUSDT",1768003337330,[[897.78,30.24],[897.77,6.64],[897.76,0.19],[897.75,1.16],[897.74,0.03]],[[897.79,42.11],[897.8,17.1],[897.81,5.46],[897.82,0.73],[897.83,0.02]]]
["binance-futures","BNBUSDT",1768003337413,[[897.78,30.24],[897.77,6.64],[897.76,0.19],[897.75,0.56],[897.74,0.03]],[[897.79,42.11],[897.8,17.23],[897.81,5.46],[897.82,0.73],[897.83,0.02]]]
["binance-futures","BNBUSDT",1768003337436,[[897.78,30.24],[897.77,6.64],[897.76,0.19],[897.75,0.56],[897.74,0.03]],[[897.79,42.03],[897.8,17.23],[897.81,5.46],[897.82,0.73],[897.83,0.02]]]
["binance-futures","BNBUSDT",1768003337594,[[897.78,30.3],[897.77,6.64],[897.76,0.19],[897.75,0.56],[897.74,0.03]],[[897.79,42.03],[897.8,17.23],[897.81,5.46],[897.82,0.73],[897.83,0.02]]]
["binance-futures","BNBUSDT",1768003337757,[[897.78,30.28],[897.77,6.64],[897.76,0.19],[897.75,0.56],[897.74,0.03]],[[897.79,42.27],[897.8,17.23],[897.81,5.46],[897.82,0.73],[897.83,0.02]]]
["binance-futures","BNBUSDT",1768003337832,[[897.78,30.28],[897.77,6.64],[897.76,0.19],[897.75,1.16],[897.74,0.03]],[[897.79,42.27],[897.8,17.23],[897.81,5.46],[897.82,0.73],[897.83,0.02]]]
["binance-futures","BNBUSDT",1768003337925,[[897.78,30.28],[897.77,6.64],[897.76,5.61],[897.75,1.16],[897.74,0.03]],[[897.79,42.27],[897.8,17.23],[897.81,5.46],[897.82,0.73],[897.83,0.02]]]
["binance-futures","BNBUSDT",1768003338047,[[897.78,35.01],[897.77,6.64],[897.76,5.61],[897.75,1.16],[897.74,0.03]],[[897.79,39.35],[897.8,16.97],[897.81,5.32],[897.82,0.73],[897.83,0.02]]]
["binance-futures","BNBUSDT",1768003338147,[[897.78,41.3],[897.77,1.63],[897.76,5.62],[897.75,1.16],[897.74,0.03]],[[897.79,39.11],[897.8,11.96],[897.81,10.33],[897.82,0.73],[897.83,0.02]]]
["binance-futures","BNBUSDT",1768003338272,[[897.78,46.18],[897.77,1.63],[897.76,5.61],[897.75,1.16],[897.74,0.03]],[[897.79,39.11],[897.8,11.96],[897.81,10.36],[897.82,0.13],[897.83,0.02]]]
["binance-futures","BNBUSDT",1768003338362,[[897.78,46.15],[897.77,1.63],[897.76,5.62],[897.75,1.16],[897.74,0.03]],[[897.79,39.18],[897.8,17.11],[897.81,5.35],[897.82,0.13],[897.83,0.02]]]
["binance-futures","BNBUSDT",1768003338373,[[897.78,45.49],[897.77,1.63],[897.76,5.62],[897.75,1.16],[897.74,0.03]],[[897.79,39.42],[897.8,17.11],[897.81,5.35],[897.82,0.13],[897.83,0.02]]]
["binance-futures","BNBUSDT",1768003338575,[[897.78,45.49],[897.77,1.63],[897.76,5.62],[897.75,1.16],[897.74,0.03]],[[897.79,39.42],[897.8,12.1],[897.81,10.36],[897.82,0.13],[897.83,0.02]]]
["binance-futures","BNBUSDT",1768003338595,[[897.78,46.19],[897.77,1.63],[897.76,5.62],[897.75,1.16],[897.74,0.03]],[[897.79,39.15],[897.8,11.96],[897.81,10.48],[897.82,0.13],[897.83,0.02]]]
["binance-futures","BNBUSDT",1768003338704,[[897.78,46.1],[897.77,1.63],[897.76,5.62],[897.75,1.16],[897.74,0.03]],[[897.79,38.93],[897.8,11.96],[897.81,10.48],[897.82,0.13],[897.83,0.02]]]
["binance-futures","BNBUSDT",1768003338835,[[897.78,46.25],[897.77,1.63],[897.76,5.62],[897.75,1.16],[897.74,0.03]],[[897.79,38.93],[897.8,11.96],[897.81,10.48],[897.82,0.13],[897.83,0.02]]]
["binance-futures","BNBUSDT",1768003338919,[[897.78,46.25],[897.77,1.63],[897.76,5.61],[897.75,1.16],[897.74,0.03]],[[897.79,38.93],[897.8,11.96],[897.81,10.48],[897.82,0.13],[897.83,0.02]]]
["binance-futures","BNBUSDT",1768003338999,[[897.78,46.25],[897.77,1.63],[897.76,5.61],[897.75,1.16],[897.74,0.03]],[[897.79,39.2],[897.8,11.96],[897.81,10.48],[897.82,0.13],[897.83,0.02]]]
["binance-futures","BNBUSDT",1768003339084,[[897.78,46.25],[897.77,1.63],[897.76,5.61],[897.75,1.16],[897.74,0.03]],[[897.79,39.21],[897.8,11.96],[897.81,10.48],[897.82,0.13],[897.83,0.02]]]
["binance-futures","BNBUSDT",1768003339324,[[897.78,46.27],[897.77,1.63],[897.76,5.62],[897.75,1.16],[897.74,0.03]],[[897.79,39.21],[897.8,11.96],[897.81,10.48],[897.82,0.13],[897.83,0.02]]]
["binance-futures","BNBUSDT",1768003339345,[[897.78,46.28],[897.77,1.63],[897.76,5.62],[897.75,1.16],[897.74,0.03]],[[897.79,39.21],[897.8,11.96],[897.81,10.48],[897.82,0.13],[897.83,0.02]]]
["binance-futures","BNBUSDT",1768003339531,[[897.78,46.28],[897.77,1.63],[897.76,5.62],[897.75,1.16],[897.74,0.03]],[[897.79,39.4],[897.8,11.96],[897.81,10.48],[897.82,0.13],[897.83,0.02]]]
["binance-futures","BNBUSDT",1768003339584,[[897.78,46.28],[897.77,1.63],[897.76,5.62],[897.75,1.16],[897.74,0.03]],[[897.79,39.4],[897.8,11.96],[897.81,5.47],[897.82,0.13],[897.83,0.02]]]
["binance-futures","BNBUSDT",1768003339605,[[897.78,46.28],[897.77,1.63],[897.76,5.62],[897.75,1.16],[897.74,0.03]],[[897.79,39.4],[897.8,17.09],[897.81,5.47],[897.82,0.13],[897.83,0.02]]]
["binance-futures","BNBUSDT",1768003339752,[[897.78,45.57],[897.77,1.63],[897.76,5.62],[897.75,1.16],[897.74,0.03]],[[897.79,42.21],[897.8,17.09],[897.81,5.47],[897.82,0.13],[897.83,0.02]]]
["binance-futures","BNBUSDT",1768003339856,[[897.78,40.56],[897.77,6.64],[897.76,5.48],[897.75,1.16],[897.74,0.03]],[[897.79,47.2],[897.8,12.08],[897.81,5.47],[897.82,0.73],[897.83,0.02]]]
["binance-futures","BNBUSDT",1768003340030,[[897.78,40.42],[897.77,6.64],[897.76,5.48],[897.75,1.16],[897.74,0.03]],[[897.79,47.2],[897.8,12.08],[897.81,5.47],[897.82,0.73],[897.83,0.02]]]
["binance-futures","BNBUSDT",1768003340129,[[897.78,40.42],[897.77,6.64],[897.76,5.48],[897.75,1.16],[897.74,0.03]],[[897.79,47.23],[897.8,12.08],[897.81,5.47],[897.82,0.73],[897.83,0.02]]]
["binance-futures","BNBUSDT",1768003340171,[[897.78,40.5],[897.77,6.64],[897.76,5.48],[897.75,1.16],[897.74,0.03]],[[897.79,47.24],[897.8,12.08],[897.81,5.47],[897.82,0.73],[897.83,0.02]]]
["binance-futures","BNBUSDT",1768003340356,[[897.78,40.5],[897.77,6.64],[897.76,5.49],[897.75,1.16],[897.74,0.03]],[[897.79,47.24],[897.8,12.08],[897.81,5.47],[897.82,0.73],[897.83,0.02]]]
["binance-futures","BNBUSDT",1768003340428,[[897.78,40.53],[897.77,6.64],[897.76,5.49],[897.75,1.16],[897.74,0.03]],[[897.79,47.26],[897.8,12.08],[897.81,5.47],[897.82,0.13],[897.83,0.02]]]
["binance-futures","BNBUSDT",1768003340466,[[897.78,40.85],[897.77,6.64],[897.76,5.49],[897.75,1.16],[897.74,0.03]],[[897.79,47.26],[897.8,12.08],[897.81,5.47],[897.82,0.13],[897.83,0.02]]]
["binance-futures","BNBUSDT",1768003340553,[[897.78,45.9],[897.77,1.63],[897.76,5.49],[897.75,1.16],[897.74,0.03]],[[897.79,42.25],[897.8,16.97],[897.81,5.47],[897.82,0.13],[897.83,0.02]]]
["binance-futures","BNBUSDT",1768003340586,[[897.78,45.9],[897.77,1.63],[897.76,5.49],[897.75,1.16],[897.74,0.03]],[[897.79,42.22],[897.8,16.97],[897.81,5.47],[897.82,0.13],[897.83,0.02]]]
["binance-futures","BNBUSDT",1768003340855,[[897.78,46.73],[897.77,1.63],[897.76,5.49],[897.75,1.16],[897.74,0.03]],[[897.79,41.93],[897.8,16.97],[897.81,5.47],[897.82,0.13],[897.83,0.02]]]
["binance-futures","BNBUSDT",1768003340987,[[897.78,46.01],[897.77,1.63],[897.76,5.49],[897.75,1.16],[897.74,0.03]],[[897.79,38.82],[897.8,16.97],[897.81,5.35],[897.82,0.13],[897.83,0.02]]]
["binance-futures","BNBUSDT",1768003341445,[[897.78,46.01],[897.77,1.63],[897.76,5.49],[897.75,1.16],[897.74,0.03]],[[897.79,38.82],[897.8,11.96],[897.81,10.36],[897.82,0.13],[897.83,0.02]]]
["binance-futures","BNBUSDT",1768003341531,[[897.78,46.01],[897.77,1.63],[897.76,5.49],[897.75,1.16],[897.74,0.03]],[[897.79,38.82],[897.8,11.96],[897.81,10.49],[897.82,0.13],[897.83,0.02]]]
["binance-futures","BNBUSDT",1768003341836,[[897.78,46.62],[897.77,1.63],[897.76,5.49],[897.75,1.16],[897.74,0.03]],[[897.79,38.58],[897.8,11.96],[897.81,10.49],[897.82,0.13],[897.83,0.02]]]
["binance-futures","BNBUSDT",1768003341848,[[897.78,46.62],[897.77,1.63],[897.76,5.5],[897.75,1.16],[897.74,0.03]],[[897.79,38.58],[897.8,11.96],[897.81,10.46],[897.82,0.13],[897.83,0.02]]]
["binance-futures","BNBUSDT",1768003341916,[[897.78,46.62],[897.77,1.63],[897.76,5.5],[897.75,1.16],[897.74,0.03]],[[897.79,38.8],[897.8,11.96],[897.81,10.46],[897.82,0.13],[897.83,0.02]]]
["binance-futures","BNBUSDT",1768003342004,[[897.78,46.76],[897.77,1.63],[897.76,5.5],[897.75,1.16],[897.74,0.03]],[[897.79,38.8],[897.8,11.96],[897.81,10.46],[897.82,0.13],[897.83,0.02]]]
["binance-futures","BNBUSDT",1768003342071,[[897.78,44.7],[897.77,1.63],[897.76,5.5],[897.75,1.16],[897.74,0.03]],[[897.79,41.58],[897.8,16.97],[897.81,5.45],[897.82,0.13],[897.83,0.02]]]
["binance-futures","BNBUSDT",1768003342128,[[897.78,41.44],[897.77,1.63],[897.76,5.5],[897.75,1.16],[897.74,0.03]],[[897.79,41.54],[897.8,17.09],[897.81,5.45],[897.82,0.13],[897.83,0.02]]]
["binance-futures","BNBUSDT",1768003342158,[[897.78,41.44],[897.77,1.63],[897.76,5.5],[897.75,1.16],[897.74,0.03]],[[897.79,39.01],[897.8,17.09],[897.81,5.45],[897.82,0.13],[897.83,0.02]]]
["binance-futures","BNBUSDT",1768003342214,[[897.78,41.44],[897.77,1.63],[897.76,5.5],[897.75,1.16],[897.74,0.03]],[[897.79,41.88],[897.8,17.09],[897.81,5.45],[897.82,0.13],[897.83,0.02]]]
["binance-futures","BNBUSDT",1768003342356,[[897.78,41.44],[897.77,1.63],[897.76,5.5],[897.75,1.16],[897.74,0.03]],[[897.79,41.88],[897.8,12.08],[897.81,10.46],[897.82,0.13],[897.83,0.02]]]
["binance-futures","BNBUSDT",1768003342444,[[897.78,41.44],[897.77,1.63],[897.76,5.5],[897.75,1.16],[897.74,0.03]],[[897.79,41.88],[897.8,12.08],[897.81,10.59],[897.82,0.13],[897.83,0.02]]]
["binance-futures","BNBUSDT",1768003342514,[[897.92,56.8],[897.91,38.69],[897.9,29.44],[897.89,27.26],[897.88,0.02]],[[897.93,0.52],[897.95,1.05],[897.96,0.05],[897.97,0.03],[897.98,0.01]]]
["binance-futures","BNBUSDT",1768003342565,[[897.94,60.63],[897.93,19.44],[897.92,21.31],[897.91,21.44],[897.9,21.69]],[[897.95,0.96],[897.96,0.04],[897.97,0.02],[897.99,0.03],[898.0,1.62]]]
["binance-futures","BNBUSDT",1768003342615,[[897.94,66.35],[897.93,67.62],[897.92,24.41],[897.91,22.42],[897.9,21.14]],[[897.95,86.0],[897.96,0.02],[897.97,0.02],[897.99,0.01],[898.0,1.62]]]
["binance-futures","BNBUSDT",1768003342668,[[897.94,72.51],[897.93,67.64],[897.92,24.41],[897.91,22.42],[897.9,21.14]],[[897.95,83.11],[897.96,0.02],[897.97,0.02],[897.99,0.01],[898.0,1.62]]]
["binance-futures","BNBUSDT",1768003342722,[[897.94,73.18],[897.93,67.64],[897.92,24.51],[897.91,22.42],[897.9,21.14]],[[897.95,1.0],[897.96,0.02],[897.97,0.02],[897.99,0.01],[898.0,1.62]]]
["binance-futures","BNBUSDT",1768003342775,[[897.94,73.18],[897.93,67.66],[897.92,24.56],[897.91,22.42],[897.9,21.14]],[[897.95,1.0],[897.96,0.02],[897.97,0.02],[897.99,0.01],[898.0,1.62]]]
["binance-futures","BNBUSDT",1768003342812,[[897.94,73.84],[897.93,67.66],[897.92,24.56],[897.91,22.42],[897.9,21.14]],[[897.95,1.0],[897.96,0.02],[897.97,0.02],[897.99,0.01],[898.0,1.62]]]
["binance-futures","BNBUSDT",1768003342875,[[897.94,74.45],[897.93,67.66],[897.92,24.56],[897.91,22.42],[897.9,21.14]],[[897.95,1.02],[897.96,0.02],[897.97,0.02],[897.99,0.01],[898.0,1.62]]]
["binance-futures","BNBUSDT",1768003342975,[[897.94,74.92],[897.93,67.66],[897.92,24.56],[897.91,22.42],[897.9,21.14]],[[897.95,1.0],[897.96,0.02],[897.97,0.02],[897.99,0.01],[898.0,1.62]]]
["binance-futures","BNBUSDT",1768003343089,[[897.94,75.26],[897.93,67.66],[897.92,24.56],[897.91,22.42],[897.9,21.16]],[[897.95,1.02],[897.96,0.02],[897.97,0.02],[897.99,0.01],[898.0,1.62]]]
["binance-futures","BNBUSDT",1768003343304,[[897.94,75.26],[897.93,67.66],[897.92,24.56],[897.91,30.93],[897.9,21.16]],[[897.95,1.09],[897.96,0.02],[897.97,0.02],[897.99,0.01],[898.0,1.62]]]
["binance-futures","BNBUSDT",1768003343353,[[897.94,75.26],[897.93,67.66],[897.92,24.58],[897.91,30.93],[897.9,21.16]],[[897.95,1.07],[897.96,0.02],[897.97,0.02],[897.99,0.01],[898.0,1.62]]]
["binance-futures","BNBUSDT",1768003343449,[[897.94,75.8],[897.93,67.66],[897.92,24.58],[897.91,30.93],[897.9,21.16]],[[897.95,5.7],[897.96,0.02],[897.97,0.02],[897.99,0.01],[898.0,1.62]]]
["binance-futures","BNBUSDT",1768003343511,[[897.94,70.79],[897.93,67.66],[897.92,24.58],[897.91,30.93],[897.9,21.16]],[[897.95,5.7],[897.96,0.02],[897.97,0.02],[897.99,0.75],[898.0,1.09]]]
["binance-futures","BNBUSDT",1768003343555,[[897.94,70.79],[897.93,67.66],[897.92,24.58],[897.91,30.93],[897.9,21.16]],[[897.95,5.69],[897.96,0.02],[897.97,0.02],[897.99,0.01],[898.0,1.09]]]
["binance-futures","BNBUSDT",1768003343625,[[897.94,70.76],[897.93,67.66],[897.92,24.58],[897.91,30.93],[897.9,21.16]],[[897.95,5.69],[897.96,0.02],[897.97,0.02],[897.99,0.01],[898.0,1.09]]]
["binance-futures","BNBUSDT",1768003343679,[[897.94,70.4],[897.93,67.66],[897.92,24.58],[897.91,30.93],[897.9,21.16]],[[897.95,5.67],[897.96,0.02],[897.97,0.02],[897.99,0.01],[898.0,1.09]]]
["binance-futures","BNBUSDT",1768003343783,[[897.94,70.55],[897.93,67.66],[897.92,24.58],[897.91,30.93],[897.9,21.16]],[[897.95,5.69],[897.96,0.02],[897.97,0.02],[897.99,0.01],[898.0,1.09]]]
["binance-futures","BNBUSDT",1768003343808,[[897.94,70.83],[897.93,67.66],[897.92,24.58],[897.91,30.93],[897.9,21.16]],[[897.95,5.69],[897.96,0.02],[897.97,0.02],[897.99,0.01],[898.0,1.09]]]
["binance-futures","BNBUSDT",1768003343891,[[897.94,70.83],[897.93,67.66],[897.92,24.58],[897.91,30.93],[897.9,21.16]],[[897.95,5.69],[897.96,0.04],[897.97,0.02],[897.99,0.01],[898.0,1.09]]]
["binance-futures","BNBUSDT",1768003343930,[[897.94,73.84],[897.93,67.66],[897.92,24.58],[897.91,30.93],[897.9,21.16]],[[897.95,5.69],[897.96,0.04],[897.97,0.02],[897.99,0.75],[898.0,1.09]]]
["binance-futures","BNBUSDT",1768003344021,[[897.94,73.84],[897.93,67.66],[897.92,24.58],[897.91,30.93],[897.9,21.16]],[[897.95,5.69],[897.96,0.04],[897.97,0.02],[897.99,1.43],[898.0,1.09]]]
["binance-futures","BNBUSDT",1768003344075,[[897.94,73.84],[897.93,67.66],[897.92,24.58],[897.91,30.93],[897.9,21.16]],[[897.95,5.7],[897.96,0.05],[897.97,0.02],[897.99,0.69],[898.0,1.09]]]
["binance-futures","BNBUSDT",1768003344133,[[897.94,74.03],[897.93,67.66],[897.92,24.58],[897.91,30.93],[897.9,21.16]],[[897.95,5.7],[897.96,0.05],[897.97,0.02],[897.99,1.44],[898.0,1.09]]]
["binance-futures","BNBUSDT",1768003344339,[[897.94,74.03],[897.93,67.66],[897.92,24.53],[897.91,30.93],[897.9,21.16]],[[897.95,5.7],[897.96,0.05],[897.97,0.02],[897.99,1.44],[898.0,1.09]]]
["binance-futures","BNBUSDT",1768003344462,[[897.94,74.01],[897.93,67.66],[897.92,24.53],[897.91,30.93],[897.9,21.16]],[[897.95,5.7],[897.96,0.05],[897.97,0.03],[897.99,0.69],[898.0,1.09]]]
["binance-futures","BNBUSDT",1768003344563,[[897.94,74.01],[897.93,67.66],[897.92,24.54],[897.91,30.93],[897.9,21.16]],[[897.95,5.7],[897.96,0.05],[897.97,0.02],[897.99,0.69],[898.0,1.09]]]
["binance-futures","BNBUSDT",1768003344625,[[897.94,74.01],[897.93,67.66],[897.92,24.54],[897.91,30.93],[897.9,21.16]],[[897.95,5.7],[897.96,0.05],[897.97,0.02],[897.99,0.72],[898.0,1.09]]]
["binance-futures","BNBUSDT",1768003344731,[[897.94,74.35],[897.93,67.66],[897.92,24.54],[897.91,30.93],[897.9,21.16]],[[897.95,5.7],[897.96,0.05],[897.97,0.02],[897.99,0.72],[898.0,1.09]]]
["binance-futures","BNBUSDT",1768003344774,[[897.94,74.42],[897.93,67.66],[897.92,24.54],[897.91,30.93],[897.9,21.16]],[[897.95,5.7],[897.96,0.05],[897.97,0.02],[897.99,0.72],[898.0,1.09]]]
["binance-futures","BNBUSDT",1768003344843,[[897.94,74.56],[897.93,67.66],[897.92,24.54],[897.91,30.93],[897.9,21.16]],[[897.95,5.7],[897.96,0.05],[897.97,0.02],[897.99,0.72],[898.0,1.09]]]
["binance-futures","BNBUSDT",1768003345126,[[897.94,74.56],[897.93,67.66],[897.92,24.54],[897.91,30.93],[897.9,21.16]],[[897.95,5.71],[897.96,0.05],[897.97,0.02],[897.98,5.01],[897.99,0.73]]]
["binance-futures","BNBUSDT",1768003345181,[[897.94,74.64],[897.93,67.66],[897.92,24.53],[897.91,30.93],[897.9,21.16]],[[897.95,5.71],[897.96,0.05],[897.97,0.02],[897.99,0.72],[898.12,3.13]]]
["binance-futures","BNBUSDT",1768003345226,[[897.94,74.64],[897.93,67.66],[897.92,24.53],[897.91,30.93],[897.9,21.16]],[[897.95,5.71],[897.96,0.05],[897.97,0.02],[897.99,0.72],[898.12,4.26]]]
["binance-futures","BNBUSDT",1768003345261,[[897.94,74.64],[897.93,67.66],[897.92,24.3],[897.91,30.93],[897.9,21.16]],[[897.95,5.71],[897.96,0.05],[897.97,0.02],[897.99,0.72],[898.12,4.26]]]
["binance-futures","BNBUSDT",1768003345519,[[897.94,74.64],[897.93,67.66],[897.92,24.3],[897.91,30.93],[897.9,21.16]],[[897.95,6.01],[897.96,0.05],[897.97,0.02],[897.99,0.72],[898.12,4.26]]]
["binance-futures","BNBUSDT",1768003345552,[[897.94,74.64],[897.93,67.66],[897.92,24.32],[897.91,30.93],[897.9,21.16]],[[897.95,6.01],[897.96,0.05],[897.97,0.02],[897.99,5.73],[898.12,4.26]]]
["binance-futures","BNBUSDT",1768003345593,[[897.94,74.64],[897.93,67.66],[897.92,24.32],[897.91,30.93],[897.9,21.16]],[[897.95,6.01],[897.96,0.05],[897.97,0.02],[897.99,0.72],[898.0,1.1]]]
["binance-futures","BNBUSDT",1768003345692,[[897.94,74.64],[897.93,67.66],[897.92,24.32],[897.91,30.93],[897.9,21.16]],[[897.95,6.01],[897.96,0.05],[897.97,0.02],[897.99,0.72],[898.0,1.09]]]
["binance-futures","BNBUSDT",1768003345776,[[897.94,74.66],[897.93,67.66],[897.92,24.32],[897.91,30.93],[897.9,21.16]],[[897.95,6.01],[897.96,0.05],[897.97,0.02],[897.99,0.72],[898.0,1.09]]]
["binance-futures","BNBUSDT",1768003345887,[[897.94,74.67],[897.93,67.66],[897.92,24.32],[897.91,30.93],[897.9,21.16]],[[897.95,6.01],[897.96,0.05],[897.97,0.02],[897.99,0.72],[898.0,1.09]]]
["binance-futures","BNBUSDT",1768003346012,[[897.94,75.02],[897.93,67.66],[897.92,24.32],[897.91,30.93],[897.9,21.16]],[[897.95,6.03],[897.96,0.05],[897.97,0.02],[897.99,0.72],[898.0,1.09]]]
["binance-futures","BNBUSDT",1768003346109,[[897.94,75.02],[897.93,67.66],[897.92,24.32],[897.91,30.93],[897.9,21.16]],[[897.95,6.02],[897.96,0.21],[897.97,0.02],[897.99,0.72],[898.0,1.09]]]
["binance-futures","BNBUSDT",1768003346163,[[897.94,74.45],[897.93,67.66],[897.92,24.32],[897.91,30.93],[897.9,21.16]],[[897.95,5.95],[897.96,0.21],[897.97,0.02],[897.99,0.69],[898.0,1.09]]]
["binance-futures","BNBUSDT",1768003346203,[[897.94,75.16],[897.93,67.66],[897.92,24.32],[897.91,30.93],[897.9,21.16]],[[897.95,5.95],[897.96,0.21],[897.97,0.02],[897.99,0.69],[898.0,1.09]]]
["binance-futures","BNBUSDT",1768003346485,[[897.94,75.19],[897.93,67.66],[897.92,24.32],[897.91,30.93],[897.9,21.16]],[[897.95,5.95],[897.96,0.21],[897.97,0.02],[897.99,0.69],[898.0,1.09]]]
["binance-futures","BNBUSDT",1768003346565,[[897.94,75.73],[897.93,67.66],[897.92,24.32],[897.91,30.93],[897.9,21.16]],[[897.95,3.92],[897.96,0.21],[897.97,0.02],[897.99,0.69],[898.0,6.1]]]
["binance-futures","BNBUSDT",1768003346594,[[897.94,75.15],[897.93,67.66],[897.92,24.32],[897.91,30.93],[897.9,21.16]],[[897.95,3.92],[897.96,0.21],[897.97,0.02],[897.98,0.12],[897.99,0.69]]]
["binance-futures","BNBUSDT",1768003346664,[[897.94,75.19],[897.93,67.66],[897.92,24.32],[897.91,30.93],[897.9,21.16]],[[897.95,3.92],[897.96,0.21],[897.97,0.02],[897.98,0.12],[897.99,0.69]]]
["binance-futures","BNBUSDT",1768003346833,[[897.94,86.74],[897.93,67.66],[897.92,24.32],[897.91,30.93],[897.9,21.16]],[[897.95,3.92],[897.96,0.21],[897.97,0.02],[897.98,0.12],[897.99,0.69]]]
["binance-futures","BNBUSDT",1768003346903,[[897.94,86.74],[897.93,67.66],[897.92,24.32],[897.91,30.93],[897.9,21.16]],[[897.95,3.91],[897.96,0.21],[897.97,0.02],[897.98,0.13],[897.99,0.69]]]
["binance-futures","BNBUSDT",1768003347003,[[897.94,86.75],[897.93,67.66],[897.92,24.32],[897.91,30.93],[897.9,21.16]],[[897.95,3.91],[897.96,0.21],[897.97,0.02],[897.98,0.13],[897.99,0.01]]]
["binance-futures","BNBUSDT",1768003347071,[[897.94,87.22],[897.93,67.66],[897.92,24.32],[897.91,30.93],[897.9,20.53]],[[897.95,3.91],[897.96,0.21],[897.97,0.02],[897.98,0.13],[897.99,0.7]]]
["binance-futures","BNBUSDT",1768003347107,[[897.94,88.62],[897.93,67.66],[897.92,24.32],[897.91,30.93],[897.9,20.53]],[[897.95,3.91],[897.96,0.21],[897.97,0.02],[897.98,0.13],[897.99,0.7]]]
["binance-futures","BNBUSDT",1768003347156,[[897.94,88.65],[897.93,67.66],[897.92,24.32],[897.91,30.93],[897.9,20.53]],[[897.95,3.91],[897.96,0.21],[897.97,0.02],[897.98,0.13],[897.99,0.7]]]
["binance-futures","BNBUSDT",1768003347277,[[897.94,95.12],[897.93,67.66],[897.92,24.32],[897.91,30.93],[897.9,20.53]],[[897.95,3.91],[897.96,0.21],[897.97,0.02],[897.98,0.13],[897.99,0.7]]]
["binance-futures","BNBUSDT",1768003347340,[[897.94,95.1],[897.93,67.66],[897.92,24.32],[897.91,30.93],[897.9,20.53]],[[897.95,3.91],[897.96,0.21],[897.97,0.02],[897.98,0.13],[897.99,0.7]]]
["binance-futures","BNBUSDT",1768003347725,[[897.94,95.1],[897.93,67.66],[897.92,24.32],[897.91,30.93],[897.9,20.53]],[[897.95,3.91],[897.96,0.21],[897.97,0.02],[897.98,0.13],[897.99,5.71]]]
["binance-futures","BNBUSDT",1768003347775,[[897.94,95.34],[897.93,67.66],[897.92,24.32],[897.91,30.93],[897.9,20.53]],[[897.95,3.91],[897.96,0.21],[897.97,0.02],[897.98,0.13],[897.99,5.71]]]
["binance-futures","BNBUSDT",1768003347827,[[897.94,95.34],[897.93,67.66],[897.92,24.32],[897.91,30.93],[897.9,20.53]],[[897.95,3.91],[897.96,0.21],[897.97,0.02],[897.98,0.13],[897.99,0.7]]]
["binance-futures","BNBUSDT",1768003348172,[[897.94,95.4],[897.93,67.66],[897.92,24.32],[897.91,30.93],[897.9,20.53]],[[897.95,3.91],[897.96,0.21],[897.97,0.02],[897.98,0.13],[897.99,0.7]]]
["binance-futures","BNBUSDT",1768003348204,[[897.94,95.47],[897.93,67.66],[897.92,24.32],[897.91,30.93],[897.9,20.53]],[[897.95,3.91],[897.96,0.21],[897.97,0.02],[897.98,0.01],[897.99,0.7]]]
["binance-futures","BNBUSDT",1768003348283,[[897.94,95.47],[897.93,67.66],[897.92,24.32],[897.91,30.93],[897.9,20.53]],[[897.95,3.02],[897.96,0.21],[897.97,0.02],[897.98,0.01],[897.99,0.7]]]
["binance-futures","BNBUSDT",1768003348551,[[897.94,95.45],[897.93,67.66],[897.92,24.32],[897.91,30.93],[897.9,20.53]],[[897.95,3.19],[897.96,0.21],[897.97,0.02],[897.99,0.7],[898.02,5.26]]]
["binance-futures","BNBUSDT",1768003348609,[[897.94,95.45],[897.93,67.66],[897.92,24.32],[897.91,30.93],[897.9,20.53]],[[897.95,3.19],[897.96,0.21],[897.97,0.02],[897.99,0.7],[898.02,0.37]]]
["binance-futures","BNBUSDT",1768003348656,[[897.94,95.45],[897.93,67.66],[897.92,24.32],[897.91,30.93],[897.9,20.53]],[[897.95,3.19],[897.96,0.21],[897.97,0.02],[897.98,0.12],[897.99,0.73]]]
["binance-futures","BNBUSDT",1768003348711,[[897.94,95.46],[897.93,67.72],[897.92,24.32],[897.91,30.93],[897.9,20.53]],[[897.95,3.19],[897.96,0.21],[897.97,0.02],[897.98,0.12],[897.99,0.73]]]
["binance-futures","BNBUSDT",1768003348783,[[897.94,95.46],[897.93,67.72],[897.92,24.32],[897.91,30.93],[897.9,20.53]],[[897.95,1.19],[897.96,0.2],[897.97,0.02],[897.98,0.12],[897.99,0.73]]]
["binance-futures","BNBUSDT",1768003348925,[[897.94,95.47],[897.93,67.72],[897.92,24.32],[897.91,30.93],[897.9,20.53]],[[897.95,1.19],[897.96,0.2],[897.97,0.02],[897.98,0.12],[897.99,0.73]]]
["binance-futures","BNBUSDT",1768003349112,[[897.94,95.47],[897.93,67.72],[897.92,24.32],[897.91,30.93],[897.9,20.53]],[[897.95,1.19],[897.96,0.2],[897.97,0.02],[897.98,0.13],[897.99,0.73]]]
["binance-futures","BNBUSDT",1768003349378,[[897.94,94.67],[897.93,67.72],[897.92,24.32],[897.91,30.93],[897.9,20.53]],[[897.95,1.19],[897.96,0.2],[897.97,0.02],[897.98,0.13],[897.99,0.73]]]
["binance-futures","BNBUSDT",1768003349491,[[897.94,94.67],[897.93,67.72],[897.92,24.32],[897.91,30.93],[897.9,21.72]],[[897.95,1.19],[897.96,0.2],[897.97,0.02],[897.98,0.13],[897.99,0.73]]]
["binance-futures","BNBUSDT",1768003349661,[[897.94,94.67],[897.93,67.72],[897.92,24.32],[897.91,30.93],[897.9,20.53]],[[897.95,1.19],[897.96,0.2],[897.97,0.02],[897.98,0.13],[897.99,0.73]]]
["binance-futures","BNBUSDT",1768003349762,[[897.94,96.77],[897.93,67.72],[897.92,24.32],[897.91,30.93],[897.9,20.53]],[[897.95,1.19],[897.96,0.2],[897.97,0.02],[897.98,0.13],[897.99,0.73]]]
["binance-futures","BNBUSDT",1768003349969,[[897.94,96.77],[897.93,67.72],[897.92,24.32],[897.91,30.93],[897.9,20.53]],[[897.95,1.19],[897.96,0.2],[897.97,0.02],[897.98,0.13],[897.99,0.04]]]
["binance-futures","BNBUSDT",1768003350064,[[897.94,96.77],[897.93,67.72],[897.92,24.32],[897.91,30.93],[897.9,20.53]],[[897.95,1.2],[897.96,0.89],[897.97,0.02],[897.98,0.13],[897.99,0.04]]]
["binance-futures","BNBUSDT",1768003350194,[[897.94,96.85],[897.93,67.72],[897.92,24.32],[897.91,30.93],[897.9,20.53]],[[897.95,1.2],[897.96,0.89],[897.97,0.02],[897.98,0.13],[897.99,0.04]]]
["binance-futures","BNBUSDT",1768003350224,[[897.94,96.85],[897.93,67.72],[897.92,24.32],[897.91,30.93],[897.9,20.53]],[[897.95,1.2],[897.96,0.89],[897.97,0.02],[897.99,0.01]]]
["binance-futures","BNBUSDT",1768003350354,[[897.94,97.64],[897.93,67.72],[897.92,24.32],[897.91,30.93],[897.9,20.53]],[[897.95,1.2],[897.96,0.89],[897.97,0.02],[897.99,0.77]]]
["binance-futures","BNBUSDT",1768003350475,[[897.94,97.75],[897.93,67.72],[897.92,24.32],[897.91,30.93],[897.9,20.53]],[[897.95,1.2],[897.96,0.89],[897.97,0.02],[897.99,0.77]]]
["binance-futures","BNBUSDT",1768003350583,[[897.94,97.75],[897.93,67.72],[897.92,24.32],[897.91,30.93],[897.9,20.53]],[[897.95,1.2],[897.96,0.89],[897.97,0.02],[897.99,0.77]]]
["binance-futures","BNBUSDT",1768003350641,[[897.94,97.75],[897.93,67.72],[897.92,24.32],[897.91,30.93],[897.9,21.73]],[[897.95,1.2],[897.96,0.89],[897.97,0.02],[897.98,0.12],[897.99,0.8]]]
["binance-futures","BNBUSDT",1768003350805,[[897.94,97.77],[897.93,67.72],[897.92,24.32],[897.91,30.93],[897.9,21.73]],[[897.95,1.2],[897.96,0.89],[897.97,0.02],[897.98,0.12],[897.99,0.8]]]
["binance-futures","BNBUSDT",1768003350828,[[897.94,97.77],[897.93,67.72],[897.92,24.32],[897.91,30.93],[897.9,21.73]],[[897.95,1.2],[897.96,0.89],[897.97,0.02],[897.98,0.13],[897.99,0.8]]]
["binance-futures","BNBUSDT",1768003350945,[[897.94,97.77],[897.93,67.72],[897.92,24.32],[897.91,30.93],[897.9,20.53]],[[897.95,1.2],[897.96,0.89],[897.97,0.02],[897.98,0.13],[897.99,0.8]]]
["binance-futures","BNBUSDT",1768003351161,[[897.94,96.93],[897.93,71.93],[897.92,24.32],[897.91,30.93],[897.9,20.53]],[[897.95,0.53],[897.96,0.89],[897.97,0.02],[897.98,0.13],[897.99,0.04]]]
["binance-futures","BNBUSDT",1768003351211,[[897.94,97.65],[897.93,71.93],[897.92,24.32],[897.91,30.93],[897.9,20.53]],[[897.95,0.53],[897.96,0.89],[897.97,0.02],[897.98,0.13],[897.99,0.01]]]
["binance-futures","BNBUSDT",1768003351326,[[897.94,97.75],[897.93,71.93],[897.92,24.32],[897.91,30.93],[897.9,20.53]],[[897.95,0.53],[897.96,0.89],[897.97,0.02],[897.98,0.13],[897.99,0.01]]]
["binance-futures","BNBUSDT",1768003351509,[[897.94,97.73],[897.93,71.93],[897.92,24.32],[897.91,30.93],[897.9,20.53]],[[897.95,0.68],[897.96,0.89],[897.97,0.02],[897.98,0.13],[897.99,0.01]]]
["binance-futures","BNBUSDT",1768003351844,[[897.94,97.75],[897.93,71.93],[897.92,24.32],[897.91,30.93],[897.9,20.53]],[[897.95,0.68],[897.96,0.89],[897.97,0.02],[897.98,0.13],[897.99,0.01]]]
["binance-futures","BNBUSDT",1768003351880,[[897.94,97.75],[897.93,71.93],[897.92,24.32],[897.91,30.93],[897.9,20.59]],[[897.95,0.68],[897.96,0.89],[897.97,0.02],[897.98,0.13],[897.99,0.01]]]
["binance-futures","BNBUSDT",1768003351986,[[897.94,97.75],[897.93,71.93],[897.92,24.32],[897.91,30.93],[897.9,21.48]],[[897.95,0.68],[897.96,0.89],[897.97,0.02],[897.98,0.13],[897.99,0.01]]]
["binance-futures","BNBUSDT",1768003352123,[[897.94,97.77],[897.93,71.93],[897.92,24.32],[897.91,30.93],[897.9,21.48]],[[897.95,0.68],[897.96,0.89],[897.97,0.02],[897.98,0.13],[897.99,0.01]]]
["binance-futures","BNBUSDT",1768003352161,[[897.94,97.03],[897.93,71.93],[897.92,24.32],[897.91,30.93],[897.9,21.48]],[[897.95,0.7],[897.96,0.89],[897.97,0.02],[897.98,0.13],[897.99,0.01]]]
["binance-futures","BNBUSDT",1768003352243,[[897.94,97.02],[897.93,71.93],[897.92,24.32],[897.91,30.93],[897.9,21.48]],[[897.95,0.7],[897.96,0.89],[897.97,0.02],[897.98,0.13],[897.99,0.01]]]
["binance-futures","BNBUSDT",1768003352356,[[897.95,52.78],[897.94,69.75],[897.93,56.3],[897.92,24.32],[897.91,30.61]],[[897.96,1.34],[897.97,0.02],[897.98,0.13],[897.99,0.78],[898.03,0.05]]]
["binance-futures","BNBUSDT",1768003352412,[[897.95,53.54],[897.94,69.01],[897.93,56.3],[897.92,36.23],[897.91,30.61]],[[897.96,1.09],[897.97,0.02],[897.98,0.13],[897.99,0.01],[898.03,0.05]]]
["binance-futures","BNBUSDT",1768003352461,[[897.95,53.9],[897.94,68.65],[897.93,56.3],[897.92,36.28],[897.91,30.61]],[[897.96,1.09],[897.97,0.02],[897.99,0.78],[898.0,1.11],[898.03,0.05]]]
["binance-futures","BNBUSDT",1768003352520,[[897.95,58.01],[897.94,57.15],[897.93,56.4],[897.92,36.28],[897.91,30.61]],[[897.96,1.09],[897.97,0.02],[897.99,0.01],[898.0,1.11],[898.03,0.05]]]
["binance-futures","BNBUSDT",1768003352589,[[897.95,58.47],[897.94,56.63],[897.93,56.62],[897.92,36.28],[897.91,30.61]],[[897.96,1.09],[897.97,0.02],[897.99,0.01],[898.0,1.11],[898.03,0.05]]]
["binance-futures","BNBUSDT",1768003352642,[[897.95,57.35],[897.94,56.62],[897.93,56.62],[897.92,36.28],[897.91,30.61]],[[897.96,1.09],[897.97,0.02],[897.99,0.01],[898.0,1.11],[898.03,0.05]]]
["binance-futures","BNBUSDT",1768003352696,[[897.95,57.35],[897.94,56.61],[897.93,56.62],[897.92,36.28],[897.91,30.61]],[[897.96,1.09],[897.97,0.04],[897.99,0.01],[898.0,1.11],[898.03,0.05]]]
["binance-futures","BNBUSDT",1768003352741,[[897.95,68.89],[897.94,56.61],[897.93,56.62],[897.92,36.28],[897.91,30.61]],[[897.96,1.11],[897.97,0.04],[897.99,0.01],[898.0,1.11],[898.03,0.05]]]
["binance-futures","BNBUSDT",1768003352801,[[897.95,69.69],[897.94,55.82],[897.93,56.62],[897.92,36.28],[897.91,30.61]],[[897.96,1.11],[897.97,0.04],[897.99,0.01],[898.0,1.11],[898.02,5.26]]]
["binance-futures","BNBUSDT",1768003352846,[[897.95,69.69],[897.94,55.82],[897.93,56.62],[897.92,36.28],[897.91,30.61]],[[897.96,1.11],[897.97,0.04],[897.99,0.01],[898.0,1.11],[898.02,0.38]]]
["binance-futures","BNBUSDT",1768003352895,[[897.95,69.71],[897.94,55.79],[897.93,56.62],[897.92,36.28],[897.91,30.61]],[[897.96,1.11],[897.97,0.04],[897.99,0.01],[898.0,1.11],[898.02,0.25]]]
["binance-futures","BNBUSDT",1768003352962,[[897.95,69.71],[897.94,55.79],[897.93,0.91],[897.92,36.28],[897.91,30.61]],[[897.96,0.58],[897.97,0.04],[897.99,0.01],[898.0,1.11],[898.02,5.26]]]
["binance-futures","BNBUSDT",1768003353019,[[897.95,69.71],[897.94,48.87],[897.93,0.91],[897.92,36.26],[897.91,31.4]],[[897.96,0.59],[897.97,0.04],[897.99,0.79],[898.0,1.11],[898.02,0.25]]]
["binance-futures","BNBUSDT",1768003353072,[[897.95,70.08],[897.94,48.87],[897.93,0.91],[897.92,36.26],[897.91,31.4]],[[897.96,0.57],[897.97,0.04],[897.99,1.5],[898.0,1.11],[898.02,0.25]]]
["binance-futures","BNBUSDT",1768003353163,[[897.95,70.08],[897.94,48.87],[897.93,0.91],[897.92,36.26],[897.91,31.4]],[[897.96,0.57],[897.97,0.04],[897.99,0.72],[898.0,1.11],[898.02,0.25]]]
["binance-futures","BNBUSDT",1768003353296,[[897.95,71.1],[897.94,48.87],[897.93,0.91],[897.92,36.26],[897.91,31.4]],[[897.96,0.59],[897.97,0.04],[897.99,0.72],[898.0,1.11],[898.02,5.26]]]
["binance-futures","BNBUSDT",1768003353328,[[897.95,71.1],[897.94,48.87],[897.93,0.91],[897.92,36.26],[897.91,31.4]],[[897.96,0.59],[897.97,0.04],[897.99,0.72],[898.0,1.11],[898.02,0.25]]]
["binance-futures","BNBUSDT",1768003353383,[[897.95,71.09],[897.94,48.87],[897.93,0.91],[897.92,36.26],[897.91,31.4]],[[897.96,0.59],[897.97,0.04],[897.99,0.72],[898.0,1.11],[898.02,0.25]]]
["binance-futures","BNBUSDT",1768003353485,[[897.95,71.1],[897.94,48.87],[897.93,0.91],[897.92,36.26],[897.91,31.33]],[[897.96,0.57],[897.97,0.04],[897.99,0.72],[898.0,1.11],[898.02,5.26]]]
["binance-futures","BNBUSDT",1768003353517,[[897.95,71.1],[897.94,48.87],[897.93,0.91],[897.92,36.26],[897.91,31.33]],[[897.96,0.57],[897.97,0.04],[897.99,0.72],[898.0,1.11],[898.02,0.25]]]
["binance-futures","BNBUSDT",1768003353605,[[897.95,71.1],[897.94,48.87],[897.93,0.91],[897.92,36.26],[897.91,31.33]],[[897.96,0.57],[897.97,0.04],[897.99,0.72],[898.0,1.11],[898.02,0.25]]]
["binance-futures","BNBUSDT",1768003353808,[[897.95,71.13],[897.94,48.85],[897.93,0.91],[897.92,36.26],[897.91,31.33]],[[897.96,0.57],[897.97,0.04],[897.99,0.72],[898.0,1.11],[898.02,0.25]]]
["binance-futures","BNBUSDT",1768003353857,[[897.95,71.13],[897.94,48.85],[897.93,0.91],[897.92,36.26],[897.91,31.33]],[[897.96,0.57],[897.97,0.04],[897.99,1.49],[898.0,1.11],[898.02,0.25]]]
["binance-futures","BNBUSDT",1768003354042,[[897.95,71.13],[897.94,48.85],[897.93,0.91],[897.92,36.26],[897.91,31.33]],[[897.96,0.54],[897.97,0.04],[897.99,0.72],[898.0,1.11],[898.02,0.25]]]
["binance-futures","BNBUSDT",1768003354098,[[897.95,71.47],[897.94,48.51],[897.93,0.91],[897.92,36.26],[897.91,31.33]],[[897.96,0.55],[897.97,0.04],[897.99,1.49],[898.0,1.11],[898.02,0.25]]]
["binance-futures","BNBUSDT",1768003354177,[[897.95,71.48],[897.94,48.51],[897.93,0.91],[897.92,36.26],[897.91,31.33]],[[897.96,0.55],[897.97,0.04],[897.99,1.49],[898.0,1.11],[898.02,0.25]]]
["binance-futures","BNBUSDT",1768003354298,[[897.95,46.8],[897.94,48.2],[897.93,0.91],[897.92,36.26],[897.91,30.61]],[[897.96,8.19],[897.97,5.33],[897.98,5.41],[897.99,0.72],[898.0,1.11]]]
["binance-futures","BNBUSDT",1768003354349,[[897.95,46.8],[897.94,48.2],[897.93,0.91],[897.92,36.26],[897.91,30.61]],[[897.96,7.98],[897.97,5.33],[897.98,5.43],[897.99,0.73],[898.0,1.11]]]
["binance-futures","BNBUSDT",1768003354394,[[897.95,46.8],[897.94,48.2],[897.93,0.91],[897.92,36.26],[897.91,30.61]],[[897.96,8.0],[897.97,5.33],[897.98,5.43],[897.99,0.73],[898.0,1.11]]]
["binance-futures","BNBUSDT",1768003354459,[[897.95,46.8],[897.94,48.2],[897.93,0.91],[897.92,36.26],[897.91,30.61]],[[897.96,8.0],[897.97,10.34],[897.98,5.43],[897.99,0.73],[898.0,1.11]]]
["binance-futures","BNBUSDT",1768003354533,[[897.95,46.8],[897.94,48.2],[897.93,0.91],[897.92,36.26],[897.91,30.61]],[[897.96,23.33],[897.97,10.34],[897.98,5.43],[897.99,0.73],[898.0,1.11]]]
["binance-futures","BNBUSDT",1768003354656,[[897.95,46.8],[897.94,48.2],[897.93,0.91],[897.92,36.26],[897.91,30.61]],[[897.96,26.31],[897.97,10.34],[897.98,5.43],[897.99,0.73],[898.0,1.11]]]
["binance-futures","BNBUSDT",1768003354706,[[897.95,46.34],[897.94,48.2],[897.93,0.91],[897.92,36.26],[897.91,30.61]],[[897.96,26.31],[897.97,10.34],[897.98,5.43],[897.99,0.73],[898.0,1.11]]]
["binance-futures","BNBUSDT",1768003354756,[[897.95,46.78],[897.94,48.2],[897.93,0.91],[897.92,36.26],[897.91,30.61]],[[897.96,23.35],[897.97,10.34],[897.98,5.43],[897.99,0.73],[898.0,1.11]]]
["binance-futures","BNBUSDT",1768003354879,[[897.95,40.68],[897.94,48.2],[897.93,0.42],[897.92,35.82],[897.91,30.61]],[[897.96,33.69],[897.97,5.33],[897.98,5.43],[897.99,0.73],[898.0,1.11]]]
["binance-futures","BNBUSDT",1768003354935,[[897.95,40.19],[897.94,48.2],[897.93,0.42],[897.92,35.82],[897.91,30.61]],[[897.96,34.39],[897.97,5.33],[897.98,5.43],[897.99,0.73],[898.0,1.11]]]
["binance-futures","BNBUSDT",1768003354961,[[897.95,21.53],[897.94,29.95],[897.93,0.42],[897.92,35.82],[897.91,30.61]],[[897.96,41.71],[897.97,5.33],[897.98,5.43],[897.99,0.73],[898.0,1.11]]]
["binance-futures","BNBUSDT",1768003355033,[[897.95,11.19],[897.94,24.28],[897.93,0.42],[897.92,35.82],[897.91,30.61]],[[897.96,41.71],[897.97,5.33],[897.98,5.43],[897.99,0.73],[898.0,1.11]]]
["binance-futures","BNBUSDT",1768003355115,[[897.95,7.47],[897.94,23.72],[897.93,0.42],[897.92,17.27],[897.91,15.4]],[[897.96,41.71],[897.97,5.33],[897.98,5.43],[897.99,0.73],[898.0,1.11]]]
["binance-futures","BNBUSDT",1768003355162,[[897.95,7.47],[897.94,18.88],[897.93,0.42],[897.92,17.27],[897.91,15.4]],[[897.96,41.69],[897.97,5.33],[897.98,5.43],[897.99,0.73],[898.0,1.11]]]
["binance-futures","BNBUSDT",1768003355442,[[897.95,9.58],[897.94,18.9],[897.93,0.42],[897.92,17.27],[897.91,15.4]],[[897.96,41.69],[897.97,5.33],[897.98,5.43],[897.99,0.73],[898.0,1.11]]]
["binance-futures","BNBUSDT",1768003355559,[[897.95,9.62],[897.94,18.9],[897.93,0.37],[897.92,17.27],[897.91,15.4]],[[897.96,41.69],[897.97,5.32],[897.98,5.43],[897.99,0.73],[898.0,1.11]]]
["binance-futures","BNBUSDT",1768003355623,[[897.95,9.62],[897.94,18.9],[897.93,0.37],[897.92,17.27],[897.91,15.4]],[[897.96,41.67],[897.97,5.32],[897.98,5.43],[897.99,0.73],[898.0,1.11]]]
["binance-futures","BNBUSDT",1768003355673,[[897.95,9.62],[897.94,18.9],[897.93,0.15],[897.92,17.27],[897.91,15.4]],[[897.96,41.67],[897.97,5.32],[897.98,5.43],[897.99,0.73],[898.0,1.11]]]
["binance-futures","BNBUSDT",1768003355720,[[897.95,9.62],[897.94,18.9],[897.93,0.1],[897.92,17.27],[897.91,15.4]],[[897.96,41.67],[897.97,5.32],[897.98,5.43],[897.99,0.73],[898.0,1.11]]]
["binance-futures","BNBUSDT",1768003355873,[[897.95,9.62],[897.94,18.9],[897.93,0.1],[897.92,17.27],[897.91,15.4]],[[897.96,41.67],[897.97,5.32],[897.98,5.45],[897.99,0.73],[898.0,1.11]]]
["binance-futures","BNBUSDT",1768003356003,[[897.95,9.62],[897.94,18.9],[897.93,0.1],[897.92,17.27],[897.91,15.4]],[[897.96,40.9],[897.97,5.32],[897.98,5.45],[897.99,0.02],[898.0,1.11]]]
["binance-futures","BNBUSDT",1768003356056,[[897.95,9.62],[897.94,18.9],[897.93,0.1],[897.92,17.27],[897.91,15.4]],[[897.96,40.9],[897.97,5.32],[897.98,6.29],[897.99,0.02],[898.0,1.11]]]
["binance-futures","BNBUSDT",1768003356133,[[897.95,9.73],[897.94,19.43],[897.93,0.1],[897.92,17.27],[897.91,15.4]],[[897.96,40.9],[897.97,5.32],[897.98,6.29],[897.99,0.02],[898.0,1.11]]]
["binance-futures","BNBUSDT",1768003356156,[[897.95,9.73],[897.94,19.43],[897.93,0.1],[897.92,17.27],[897.91,15.4]],[[897.96,40.9],[897.97,5.32],[897.98,6.41],[897.99,0.02],[898.0,1.11]]]
["binance-futures","BNBUSDT",1768003356244,[[897.95,9.77],[897.94,18.9],[897.93,0.1],[897.92,17.27],[897.91,15.4]],[[897.96,41.77],[897.97,6.45],[897.98,6.41],[897.99,0.02],[898.0,1.11]]]
["binance-futures","BNBUSDT",1768003356324,[[897.95,9.71],[897.94,18.9],[897.93,0.1],[897.92,17.27],[897.91,15.4]],[[897.96,41.79],[897.97,6.45],[897.98,6.41],[897.99,0.02],[898.0,1.11]]]
["binance-futures","BNBUSDT",1768003356357,[[897.95,13.44],[897.94,18.9],[897.93,0.1],[897.92,17.27],[897.91,15.4]],[[897.96,41.79],[897.97,6.45],[897.98,6.41],[897.99,0.02],[898.0,1.11]]]
["binance-futures","BNBUSDT",1768003356469,[[897.95,13.12],[897.94,18.9],[897.93,0.1],[897.92,17.27],[897.91,15.4]],[[897.96,41.79],[897.97,6.45],[897.98,6.41],[897.99,0.02],[898.0,1.11]]]
["binance-futures","BNBUSDT",1768003356518,[[897.95,12.74],[897.94,18.9],[897.93,0.1],[897.92,17.27],[897.91,15.4]],[[897.96,41.79],[897.97,6.45],[897.98,6.41],[897.99,0.02],[898.0,1.11]]]
["binance-futures","BNBUSDT",1768003356594,[[897.95,12.78],[897.94,18.9],[897.93,0.1],[897.92,17.27],[897.91,15.4]],[[897.96,41.79],[897.97,6.45],[897.98,6.41],[897.99,0.02],[898.0,1.11]]]
["binance-futures","BNBUSDT",1768003356651,[[897.95,15.61],[897.94,18.9],[897.93,0.1],[897.92,17.27],[897.91,18.76]],[[897.96,41.75],[897.97,6.45],[897.98,6.41],[897.99,0.02],[898.0,1.11]]]
["binance-futures","BNBUSDT",1768003356728,[[897.95,15.74],[897.94,18.86],[897.93,0.1],[897.92,17.27],[897.91,18.76]],[[897.96,42.0],[897.97,6.45],[897.98,6.42],[897.99,0.02],[898.0,1.11]]]
["binance-futures","BNBUSDT",1768003356740,[[897.95,15.74],[897.94,18.86],[897.93,0.1],[897.92,17.27],[897.91,18.76]],[[897.96,42.12],[897.97,6.45],[897.98,6.42],[897.99,0.02],[898.0,1.11]]]
["binance-futures","BNBUSDT",1768003356848,[[897.95,15.74],[897.94,18.86],[897.93,0.1],[897.92,17.27],[897.91,18.76]],[[897.96,42.12],[897.97,6.45],[897.98,6.41],[897.99,0.02],[898.0,1.11]]]
["binance-futures","BNBUSDT",1768003356895,[[897.95,15.74],[897.94,18.86],[897.93,0.1],[897.92,17.27],[897.91,18.76]],[[897.96,42.2],[897.97,6.45],[897.98,6.41],[897.99,0.02],[898.0,1.11]]]
["binance-futures","BNBUSDT",1768003357004,[[897.95,15.72],[897.94,18.86],[897.93,0.1],[897.92,17.27],[897.91,18.76]],[[897.96,42.2],[897.97,6.45],[897.98,6.41],[897.99,0.02],[898.0,1.11]]]
["binance-futures","BNBUSDT",1768003357076,[[897.95,16.84],[897.94,17.01],[897.93,0.76],[897.92,17.27],[897.91,18.76]],[[897.96,42.2],[897.97,6.45],[897.98,6.41],[897.99,0.02],[898.0,1.11]]]
["binance-futures","BNBUSDT",1768003357110,[[897.95,16.88],[897.94,17.01],[897.93,0.76],[897.92,17.27],[897.91,18.76]],[[897.96,42.2],[897.97,6.45],[897.98,6.41],[897.99,0.02],[898.0,1.11]]]
["binance-futures","BNBUSDT",1768003357320,[[897.95,16.88],[897.94,17.01],[897.93,0.78],[897.92,17.27],[897.91,18.76]],[[897.96,42.2],[897.97,6.45],[897.98,6.41],[897.99,0.02],[898.0,1.11]]]
["binance-futures","BNBUSDT",1768003357394,[[897.95,16.88],[897.94,17.55],[897.93,0.78],[897.92,17.27],[897.91,18.76]],[[897.96,42.2],[897.97,6.45],[897.98,6.41],[897.99,0.02],[898.0,1.11]]]
["binance-futures","BNBUSDT",1768003357498,[[897.95,17.34],[897.94,17.55],[897.93,0.78],[897.92,17.27],[897.91,18.76]],[[897.96,42.23],[897.97,6.45],[897.98,6.41],[897.99,0.02],[898.0,1.11]]]
["binance-futures","BNBUSDT",1768003357539,[[897.95,16.51],[897.94,17.55],[897.93,0.78],[897.92,17.27],[897.91,18.76]],[[897.96,42.55],[897.97,6.45],[897.98,6.41],[897.99,0.02],[898.0,1.11]]]
["binance-futures","BNBUSDT",1768003357602,[[897.95,13.71],[897.94,17.52],[897.93,0.78],[897.92,17.27],[897.91,18.76]],[[897.96,42.57],[897.97,6.45],[897.98,6.41],[897.99,0.02],[898.0,1.11]]]
["binance-futures","BNBUSDT",1768003357694,[[897.95,13.76],[897.94,16.98],[897.93,0.78],[897.92,17.27],[897.91,18.76]],[[897.96,42.57],[897.97,6.45],[897.98,6.41],[897.99,0.02],[898.0,1.11]]]
["binance-futures","BNBUSDT",1768003357719,[[897.95,13.76],[897.94,16.98],[897.93,0.77],[897.92,17.27],[897.91,18.76]],[[897.96,42.57],[897.97,6.45],[897.98,6.41],[897.99,0.02],[898.0,1.11]]]
["binance-futures","BNBUSDT",1768003357996,[[897.95,13.76],[897.94,17.52],[897.93,0.77],[897.92,17.27],[897.91,18.76]],[[897.96,42.57],[897.97,6.45],[897.98,6.41],[897.99,0.02],[898.0,1.11]]]
["binance-futures","BNBUSDT",1768003358086,[[897.95,13.76],[897.94,16.98],[897.93,0.77],[897.92,17.27],[897.91,18.76]],[[897.96,42.57],[897.97,6.45],[897.98,6.41],[897.99,0.02],[898.0,1.11]]]
["binance-futures","BNBUSDT",1768003358153,[[897.95,13.01],[897.94,17.39],[897.93,0.77],[897.92,17.27],[897.91,18.76]],[[897.96,42.57],[897.97,6.45],[897.98,6.41],[897.99,0.02],[898.0,1.11]]]
["binance-futures","BNBUSDT",1768003358228,[[897.95,16.17],[897.94,16.83],[897.93,0.78],[897.92,17.27],[897.91,18.76]],[[897.96,42.57],[897.97,6.45],[897.98,6.41],[897.99,0.02],[898.0,1.11]]]
["binance-futures","BNBUSDT",1768003358273,[[897.95,21.1],[897.94,16.83],[897.93,0.78],[897.92,17.27],[897.91,18.76]],[[897.96,42.57],[897.97,6.45],[897.98,6.41],[897.99,0.02],[898.0,1.11]]]
["binance-futures","BNBUSDT",1768003358348,[[897.95,21.1],[897.94,16.85],[897.93,0.78],[897.92,17.27],[897.91,18.76]],[[897.96,42.57],[897.97,6.45],[897.98,6.41],[897.99,0.02],[898.0,1.11]]]
["binance-futures","BNBUSDT",1768003358488,[[897.95,21.1],[897.94,16.85],[897.93,0.78],[897.92,17.27],[897.91,18.76]],[[897.96,42.57],[897.97,6.45],[897.98,6.41],[897.99,0.02],[898.0,1.11]]]
["binance-futures","BNBUSDT",1768003358573,[[897.95,21.18],[897.94,16.79],[897.93,0.78],[897.92,17.27],[897.91,18.76]],[[897.96,42.57],[897.97,6.45],[897.98,6.41],[897.99,0.02],[898.0,1.11]]]
["binance-futures","BNBUSDT",1768003358676,[[897.95,21.18],[897.94,16.85],[897.93,0.78],[897.92,17.27],[897.91,18.76]],[[897.96,42.57],[897.97,6.45],[897.98,6.41],[897.99,0.02],[898.0,1.11]]]
["binance-futures","BNBUSDT",1768003358753,[[897.95,21.18],[897.94,16.85],[897.93,6.2],[897.92,17.27],[897.91,18.76]],[[897.96,36.25],[897.97,6.45],[897.98,6.28],[897.99,0.02],[898.0,1.11]]]
["binance-futures","BNBUSDT",1768003358783,[[897.95,21.18],[897.94,18.58],[897.93,6.2],[897.92,17.27],[897.91,18.76]],[[897.96,36.25],[897.97,6.45],[897.98,6.28],[897.99,0.02],[898.0,1.11]]]
["binance-futures","BNBUSDT",1768003358846,[[897.95,26.42],[897.94,18.58],[897.93,6.2],[897.92,17.27],[897.91,18.76]],[[897.96,36.25],[897.97,6.45],[897.98,6.28],[897.99,0.02],[898.0,1.11]]]
["binance-futures","BNBUSDT",1768003358902,[[897.95,26.43],[897.94,18.58],[897.93,6.2],[897.92,17.27],[897.91,18.76]],[[897.96,36.25],[897.97,6.45],[897.98,6.28],[897.99,0.02],[898.0,1.11]]]
["binance-futures","BNBUSDT",1768003358985,[[897.95,15.95],[897.94,11.57],[897.93,0.76],[897.92,0.08],[897.91,4.36]],[[897.96,44.54],[897.97,6.45],[897.98,5.44],[897.99,0.02],[898.0,1.11]]]
["binance-futures","BNBUSDT",1768003359032,[[897.95,15.95],[897.94,11.57],[897.93,0.76],[897.92,6.36],[897.91,4.36]],[[897.96,44.54],[897.97,6.45],[897.98,6.29],[897.99,0.02],[898.0,1.11]]]
["binance-futures","BNBUSDT",1768003359056,[[897.95,15.95],[897.94,11.57],[897.93,0.76],[897.92,6.52],[897.91,4.34]],[[897.96,44.54],[897.97,6.45],[897.98,6.29],[897.99,0.02],[898.0,1.11]]]
["binance-futures","BNBUSDT",1768003359149,[[897.95,15.95],[897.94,12.12],[897.93,0.76],[897.92,6.52],[897.91,4.34]],[[897.96,44.54],[897.97,6.45],[897.98,6.29],[897.99,0.02],[898.0,1.11]]]
["binance-futures","BNBUSDT",1768003359227,[[897.95,15.95],[897.94,11.57],[897.93,0.76],[897.92,6.52],[897.91,4.34]],[[897.96,44.54],[897.97,6.45],[897.98,6.29],[897.99,0.02],[898.0,1.11]]]
["binance-futures","BNBUSDT",1768003359501,[[897.95,15.95],[897.94,11.57],[897.93,0.76],[897.92,6.52],[897.91,4.34]],[[897.96,44.54],[897.97,6.45],[897.98,6.29],[897.99,0.02],[898.0,1.11]]]
["binance-futures","BNBUSDT",1768003359557,[[897.95,15.95],[897.94,11.57],[897.93,0.76],[897.92,6.52],[897.91,4.34]],[[897.96,44.59],[897.97,6.45],[897.98,6.29],[897.99,0.02],[898.0,1.11]]]
["binance-futures","BNBUSDT",1768003359724,[[897.95,16.84],[897.94,11.57],[897.93,0.76],[897.92,6.52],[897.91,4.34]],[[897.96,44.58],[897.97,6.45],[897.98,6.29],[897.99,0.02],[898.0,1.11]]]
["binance-futures","BNBUSDT",1768003359812,[[897.95,16.88],[897.94,11.57],[897.93,0.76],[897.92,6.52],[897.91,4.34]],[[897.96,44.63],[897.97,6.45],[897.98,6.29],[897.99,0.02],[898.0,1.11]]]
["binance-futures","BNBUSDT",1768003359963,[[897.95,17.02],[897.94,11.43],[897.93,0.76],[897.92,6.52],[897.91,4.34]],[[897.96,44.63],[897.97,6.44],[897.98,6.3],[897.99,0.02],[898.0,1.11]]]
["binance-futures","BNBUSDT",1768003360033,[[897.95,17.02],[897.94,11.43],[897.93,0.76],[897.92,6.52],[897.91,4.34]],[[897.96,44.63],[897.97,6.44],[897.98,6.3],[897.99,0.02],[898.0,1.11]]]
["binance-futures","BNBUSDT",1768003360095,[[897.95,18.9],[897.94,11.43],[897.93,0.76],[897.92,6.52],[897.91,4.34]],[[897.96,33.49],[897.97,11.45],[897.98,6.3],[897.99,0.02],[898.0,1.11]]]
["binance-futures","BNBUSDT",1768003360152,[[897.95,18.88],[897.94,11.43],[897.93,6.2],[897.92,6.52],[897.91,4.34]],[[897.96,33.49],[897.97,11.45],[897.98,6.3],[897.99,0.02],[898.0,1.11]]]
["binance-futures","BNBUSDT",1768003360221,[[897.95,18.88],[897.94,11.97],[897.93,6.2],[897.92,6.52],[897.91,4.34]],[[897.96,33.49],[897.97,11.45],[897.98,6.3],[897.99,0.02],[898.0,1.11]]]
["binance-futures","BNBUSDT",1768003360272,[[897.95,18.88],[897.94,11.97],[897.93,6.14],[897.92,6.52],[897.91,4.34]],[[897.96,33.49],[897.97,11.45],[897.98,6.3],[897.99,0.02],[898.0,1.11]]]
["binance-futures","BNBUSDT",1768003360429,[[897.95,18.88],[897.94,11.97],[897.93,6.14],[897.92,6.52],[897.91,4.34]],[[897.96,34.16],[897.97,11.45],[897.98,6.3],[897.99,0.02],[898.0,1.11]]]
["binance-futures","BNBUSDT",1768003360509,[[897.95,18.88],[897.94,11.97],[897.93,6.14],[897.92,6.52],[897.91,4.34]],[[897.96,34.42],[897.97,11.45],[897.98,6.3],[897.99,0.02],[898.0,1.11]]]
["binance-futures","BNBUSDT",1768003360573,[[897.95,18.88],[897.94,11.97],[897.93,6.14],[897.92,6.52],[897.91,4.34]],[[897.96,34.42],[897.97,11.45],[897.98,6.3],[897.99,0.02],[898.0,1.11]]]
["binance-futures","BNBUSDT",1768003360705,[[897.95,18.95],[897.94,11.97],[897.93,5.98],[897.92,6.52],[897.91,4.34]],[[897.96,39.45],[897.97,6.44],[897.98,6.3],[897.99,0.02],[898.0,1.11]]]
["binance-futures","BNBUSDT",1768003360853,[[897.95,19.09],[897.94,11.83],[897.93,5.98],[897.92,6.52],[897.91,4.34]],[[897.96,39.45],[897.97,6.44],[897.98,6.3],[897.99,0.02],[898.0,1.11]]]
["binance-futures","BNBUSDT",1768003360924,[[897.95,19.09],[897.94,11.83],[897.93,5.98],[897.92,6.52],[897.91,4.34]],[[897.96,39.45],[897.97,6.44],[897.98,6.31],[897.99,0.02],[898.0,1.11]]]
["binance-futures","BNBUSDT",1768003361156,[[897.95,18.18],[897.94,11.81],[897.93,5.98],[897.92,6.52],[897.91,4.34]],[[897.96,40.15],[897.97,6.44],[897.98,6.31],[897.99,0.02],[898.0,1.11]]]
["binance-futures","BNBUSDT",1768003361199,[[897.95,18.25],[897.94,11.81],[897.93,5.98],[897.92,6.52],[897.91,4.34]],[[897.96,40.15],[897.97,6.44],[897.98,6.31],[897.99,0.02],[898.0,1.11]]]
["binance-futures","BNBUSDT",1768003361324,[[897.95,18.25],[897.94,11.81],[897.93,5.98],[897.92,6.52],[897.91,4.34]],[[897.96,35.17],[897.97,11.45],[897.98,6.31],[897.99,0.02],[898.0,1.11]]]
["binance-futures","BNBUSDT",1768003361346,[[897.95,18.25],[897.94,11.81],[897.93,5.98],[897.92,6.52],[897.91,4.34]],[[897.96,35.17],[897.97,11.56],[897.98,6.31],[897.99,0.02],[898.0,1.11]]]
["binance-futures","BNBUSDT",1768003361470,[[897.95,18.27],[897.94,11.81],[897.93,5.98],[897.92,6.52],[897.91,4.34]],[[897.96,35.17],[897.97,11.56],[897.98,6.31],[897.99,0.02],[898.0,1.11]]]
["binance-futures","BNBUSDT",1768003361633,[[897.95,18.27],[897.94,11.81],[897.93,5.98],[897.92,6.52],[897.91,4.34]],[[897.96,35.17],[897.97,11.56],[897.98,6.31],[897.99,0.02],[898.0,1.11]]]
["binance-futures","BNBUSDT",1768003361664,[[897.95,18.31],[897.94,11.81],[897.93,5.98],[897.92,6.52],[897.91,4.34]],[[897.96,35.35],[897.97,11.56],[897.98,6.31],[897.99,0.02],[898.0,1.11]]]
["binance-futures","BNBUSDT",1768003361820,[[897.95,18.33],[897.94,11.81],[897.93,5.98],[897.92,6.52],[897.91,4.34]],[[897.96,35.35],[897.97,11.56],[897.98,6.31],[897.99,0.02],[898.0,1.11]]]
["binance-futures","BNBUSDT",1768003361985,[[897.95,18.33],[897.94,11.81],[897.93,5.98],[897.92,6.52],[897.91,4.34]],[[897.96,35.34],[897.97,11.56],[897.98,5.46],[897.99,0.02],[898.0,1.11]]]
["binance-futures","BNBUSDT",1768003362054,[[897.95,26.28],[897.94,12.5],[897.93,5.32],[897.92,6.52],[897.91,4.34]],[[897.96,29.04],[897.97,11.45],[897.98,6.3],[897.99,0.02],[898.0,1.11]]]
["binance-futures","BNBUSDT",1768003362112,[[897.95,26.28],[897.94,12.5],[897.93,5.32],[897.92,6.52],[897.91,4.34]],[[897.96,29.03],[897.97,11.45],[897.98,6.3],[897.99,0.02],[898.0,1.11]]]
["binance-futures","BNBUSDT",1768003362154,[[897.95,26.46],[897.94,12.48],[897.93,5.32],[897.92,6.52],[897.91,4.34]],[[897.96,34.97],[897.97,11.45],[897.98,6.3],[897.99,0.02],[898.0,1.11]]]
["binance-futures","BNBUSDT",1768003362240,[[897.95,30.13],[897.94,12.48],[897.93,5.32],[897.92,6.52],[897.91,4.34]],[[897.96,21.38],[897.97,11.45],[897.98,6.3],[897.99,0.02],[898.0,1.11]]]
["binance-futures","BNBUSDT",1768003362310,[[897.95,30.65],[897.94,12.48],[897.93,5.32],[897.92,6.52],[897.91,4.34]],[[897.96,24.03],[897.97,11.45],[897.98,6.3],[897.99,0.02],[898.0,1.11]]]
["binance-futures","BNBUSDT",1768003362320,[[897.95,30.65],[897.94,12.48],[897.93,5.32],[897.92,6.52],[897.91,4.34]],[[897.96,21.33],[897.97,11.45],[897.98,6.28],[897.99,0.02],[898.0,1.11]]]
["binance-futures","BNBUSDT",1768003362481,[[897.95,30.65],[897.94,12.48],[897.93,5.32],[897.92,6.52],[897.91,4.34]],[[897.96,24.12],[897.97,11.45],[897.98,6.28],[897.99,0.02],[898.0,1.11]]]
["binance-futures","BNBUSDT",1768003362525,[[897.95,30.7],[897.94,12.48],[897.93,5.32],[897.92,6.52],[897.91,4.34]],[[897.96,21.32],[897.97,11.45],[897.98,6.28],[897.99,0.02],[898.0,1.11]]]
["binance-futures","BNBUSDT",1768003362577,[[897.95,30.83],[897.94,12.35],[897.93,5.32],[897.92,6.52],[897.91,4.34]],[[897.96,21.32],[897.97,11.45],[897.98,6.28],[897.99,0.02],[898.0,1.11]]]
["binance-futures","BNBUSDT",1768003362652,[[897.95,42.29],[897.94,12.35],[897.93,5.32],[897.92,6.52],[897.91,4.34]],[[897.96,21.32],[897.97,11.45],[897.98,6.28],[897.99,0.02],[898.0,1.11]]]
["binance-futures","BNBUSDT",1768003362719,[[897.95,42.46],[897.94,12.22],[897.93,5.32],[897.92,6.52],[897.91,4.34]],[[897.96,21.32],[897.97,11.45],[897.98,6.28],[897.99,0.02],[898.0,1.11]]]
["binance-futures","BNBUSDT",1768003362762,[[897.95,43.33],[897.94,12.22],[897.93,5.32],[897.92,6.52],[897.91,4.34]],[[897.96,21.32],[897.97,11.45],[897.98,6.28],[897.99,0.02],[898.0,1.11]]]
["binance-futures","BNBUSDT",1768003362846,[[897.95,43.33],[897.94,12.22],[897.93,5.32],[897.92,6.52],[897.91,4.34]],[[897.96,21.3],[897.97,11.45],[897.98,6.28],[897.99,0.02],[898.0,1.11]]]
["binance-futures","BNBUSDT",1768003363230,[[897.95,43.37],[897.94,12.22],[897.93,5.32],[897.92,6.52],[897.91,4.34]],[[897.96,26.29],[897.97,6.44],[897.98,6.28],[897.99,0.02],[898.0,1.11]]]
["binance-futures","BNBUSDT",1768003363382,[[897.95,43.35],[897.94,12.22],[897.93,5.32],[897.92,6.52],[897.91,4.34]],[[897.96,26.29],[897.97,6.44],[897.98,6.28],[897.99,0.02],[898.0,1.11]]]
["binance-futures","BNBUSDT",1768003363517,[[897.95,43.35],[897.94,12.22],[897.93,5.32],[897.92,6.52],[897.91,4.34]],[[897.96,26.6],[897.97,6.44],[897.98,6.28],[897.99,0.02],[898.0,1.11]]]
["binance-futures","BNBUSDT",1768003363818,[[897.95,43.33],[897.94,12.22],[897.93,5.32],[897.92,6.52],[897.91,4.34]],[[897.96,26.6],[897.97,6.44],[897.98,6.29],[897.99,0.02],[898.0,1.11]]]
["binance-futures","BNBUSDT",1768003363868,[[897.95,43.33],[897.94,12.22],[897.93,5.32],[897.92,6.52],[897.91,4.34]],[[897.96,26.59],[897.97,6.44],[897.98,6.29],[897.99,0.02],[898.0,1.11]]]
["binance-futures","BNBUSDT",1768003363971,[[897.95,43.33],[897.94,12.22],[897.93,5.32],[897.92,6.52],[897.91,4.34]],[[897.96,26.58],[897.97,6.44],[897.98,6.3],[897.99,0.02],[898.0,1.11]]]
["binance-futures","BNBUSDT",1768003364131,[[897.95,40.04],[897.94,12.22],[897.93,5.32],[897.92,6.52],[897.91,0.98]],[[897.96,26.58],[897.97,6.44],[897.98,6.3],[897.99,0.02],[898.0,1.11]]]
["binance-futures","BNBUSDT",1768003364269,[[897.95,40.04],[897.94,12.22],[897.93,5.32],[897.92,6.52],[897.91,0.98]],[[897.96,26.57],[897.97,6.44],[897.98,6.3],[897.99,0.02],[898.0,1.11]]]
["binance-futures","BNBUSDT",1768003364656,[[897.95,40.11],[897.94,12.15],[897.93,5.32],[897.92,6.52],[897.91,0.98]],[[897.96,32.87],[897.97,6.44],[897.98,6.3],[897.99,0.02],[898.0,1.11]]]
["binance-futures","BNBUSDT",1768003364790,[[897.95,28.61],[897.94,12.15],[897.93,5.32],[897.92,6.52],[897.91,0.98]],[[897.96,32.87],[897.97,6.44],[897.98,6.3],[897.99,0.02],[898.0,1.11]]]
["binance-futures","BNBUSDT",1768003364833,[[897.95,25.95],[897.94,12.14],[897.93,5.32],[897.92,6.36],[897.91,0.98]],[[897.96,34.94],[897.97,6.44],[897.98,6.3],[897.99,0.02],[898.0,1.11]]]
["binance-futures","BNBUSDT",1768003364895,[[897.95,25.94],[897.94,12.14],[897.93,5.32],[897.92,6.36],[897.91,0.98]],[[897.96,34.94],[897.97,6.44],[897.98,6.3],[897.99,0.02],[898.0,1.11]]]
["binance-futures","BNBUSDT",1768003364933,[[897.95,25.94],[897.94,12.14],[897.93,5.32],[897.92,6.36],[897.91,0.98]],[[897.96,35.62],[897.97,6.44],[897.98,6.3],[897.99,0.02],[898.0,1.11]]]
["binance-futures","BNBUSDT",1768003364988,[[897.95,26.53],[897.94,12.14],[897.93,5.32],[897.92,6.36],[897.91,0.98]],[[897.96,35.64],[897.97,6.44],[897.98,5.46],[897.99,0.02],[898.0,1.11]]]
["binance-futures","BNBUSDT",1768003365024,[[897.95,26.53],[897.94,12.14],[897.93,5.32],[897.92,6.36],[897.91,0.98]],[[897.96,35.64],[897.97,6.44],[897.98,6.23],[897.99,0.02],[898.0,1.11]]]
["binance-futures","BNBUSDT",1768003365201,[[897.95,28.81],[897.94,12.14],[897.93,5.32],[897.92,6.36],[897.91,0.98]],[[897.96,23.7],[897.97,1.16],[897.98,6.23],[897.99,0.02],[898.0,1.11]]]
["binance-futures","BNBUSDT",1768003365253,[[897.95,34.09],[897.94,12.14],[897.93,5.32],[897.92,6.36],[897.91,0.98]],[[897.96,3.66],[897.97,0.03],[897.98,0.94],[897.99,0.02],[898.0,1.11]]]
["binance-futures","BNBUSDT",1768003365260,[[897.95,34.09],[897.94,12.14],[897.93,5.32],[897.92,6.36],[897.91,0.98]],[[897.96,3.66],[897.97,0.03],[897.98,0.94],[897.99,0.01],[898.0,1.11]]]
["binance-futures","BNBUSDT",1768003365347,[[897.95,34.09],[897.94,12.14],[897.93,5.33],[897.92,6.36],[897.91,0.98]],[[897.96,3.66],[897.97,0.03],[897.98,0.8],[897.99,0.01],[898.0,1.11]]]
["binance-futures","BNBUSDT",1768003365435,[[897.95,35.05],[897.94,12.14],[897.93,5.33],[897.92,6.36],[897.91,0.98]],[[897.96,3.66],[897.97,0.03],[897.98,0.8],[897.99,0.01],[898.0,1.11]]]
["binance-futures","BNBUSDT",1768003365597,[[897.95,46.51],[897.94,12.14],[897.93,5.33],[897.92,6.36],[897.91,0.98]],[[897.96,3.66],[897.97,0.03],[897.98,0.8],[897.99,0.01],[898.0,1.11]]]
["binance-futures","BNBUSDT",1768003365732,[[897.95,46.51],[897.94,12.14],[897.93,5.32],[897.92,6.36],[897.91,0.98]],[[897.96,3.66],[897.97,0.03],[897.98,0.8],[897.99,0.01],[898.0,1.11]]]
["binance-futures","BNBUSDT",1768003365829,[[897.95,46.51],[897.94,12.14],[897.93,5.32],[897.92,6.36],[897.91,0.98]],[[897.96,3.66],[897.97,0.03],[897.98,0.8],[897.99,0.01],[898.0,6.12]]]
["binance-futures","BNBUSDT",1768003366156,[[897.95,46.51],[897.94,12.14],[897.93,5.33],[897.92,6.36],[897.91,0.98]],[[897.96,3.66],[897.97,0.03],[897.98,0.8],[897.99,0.01],[898.0,6.12]]]
["binance-futures","BNBUSDT",1768003366219,[[897.95,46.51],[897.94,12.14],[897.93,5.34],[897.92,6.36],[897.91,0.98]],[[897.96,3.66],[897.97,0.03],[897.98,0.92],[897.99,0.01],[898.0,6.12]]]
["binance-futures","BNBUSDT",1768003366330,[[897.95,46.51],[897.94,12.14],[897.93,5.34],[897.92,6.36],[897.91,0.98]],[[897.96,3.74],[897.97,0.03],[897.98,0.92],[897.99,0.01],[898.0,6.12]]]
["binance-futures","BNBUSDT",1768003366442,[[898.01,56.84],[898.0,26.38],[897.99,28.54],[897.98,1.2],[897.97,20.54]],[[898.02,8.15],[898.03,0.04],[898.04,3.97],[898.06,18.57],[898.08,0.66]]]
["binance-futures","BNBUSDT",1768003366496,[[898.01,57.88],[898.0,26.55],[897.99,28.56],[897.98,4.6],[897.97,20.54]],[[898.02,8.15],[898.03,0.04],[898.04,3.97],[898.06,18.57],[898.08,0.66]]]
["binance-futures","BNBUSDT",1768003366547,[[898.01,53.91],[898.0,26.57],[897.99,28.56],[897.98,4.77],[897.97,20.54]],[[898.02,13.46],[898.03,0.04],[898.04,4.07],[898.06,18.57],[898.08,0.66]]]
["binance-futures","BNBUSDT",1768003366605,[[898.01,72.38],[898.0,26.57],[897.99,25.92],[897.98,4.77],[897.97,20.54]],[[898.02,13.46],[898.03,0.04],[898.04,4.07],[898.06,18.57],[898.08,0.66]]]
["binance-futures","BNBUSDT",1768003366648,[[898.01,73.43],[898.0,26.57],[897.99,25.92],[897.98,4.77],[897.97,20.54]],[[898.02,13.46],[898.03,0.04],[898.04,4.07],[898.06,18.57],[898.08,0.66]]]
["binance-futures","BNBUSDT",1768003366727,[[898.01,73.52],[898.0,26.57],[897.99,25.92],[897.98,4.77],[897.97,20.54]],[[898.02,13.46],[898.03,0.04],[898.04,4.08],[898.06,18.57],[898.08,0.66]]]
["binance-futures","BNBUSDT",1768003366775,[[898.01,73.53],[898.0,26.57],[897.99,25.92],[897.98,4.77],[897.97,20.56]],[[898.02,13.46],[898.03,0.04],[898.04,4.08],[898.06,18.57],[898.08,0.66]]]
["binance-futures","BNBUSDT",1768003366857,[[898.01,74.03],[898.0,26.57],[897.99,25.92],[897.98,4.77],[897.97,20.56]],[[898.02,13.48],[898.03,0.04],[898.04,4.08],[898.06,18.57],[898.08,0.66]]]
["binance-futures","BNBUSDT",1768003366921,[[898.01,74.04],[898.0,26.57],[897.99,25.92],[897.98,4.77],[897.97,20.56]],[[898.02,13.48],[898.03,0.04],[898.04,4.08],[898.06,16.11],[898.08,0.66]]]
["binance-futures","BNBUSDT",1768003366931,[[898.01,74.38],[898.0,26.57],[897.99,25.92],[897.98,4.77],[897.97,20.56]],[[898.02,13.48],[898.03,0.04],[898.04,2.9],[898.06,16.11],[898.08,0.66]]]
["binance-futures","BNBUSDT",1768003367143,[[898.01,75.16],[898.0,26.57],[897.99,25.92],[897.98,4.77],[897.97,20.56]],[[898.02,8.49],[898.03,0.04],[898.04,2.92],[898.06,16.11],[898.08,0.66]]]
["binance-futures","BNBUSDT",1768003367262,[[898.01,75.16],[898.0,26.57],[897.99,25.92],[897.98,4.77],[897.97,20.56]],[[898.02,8.49],[898.03,0.04],[898.04,2.91],[898.06,16.11],[898.08,0.66]]]
["binance-futures","BNBUSDT",1768003367317,[[898.01,74.68],[898.0,26.57],[897.99,25.92],[897.98,4.77],[897.97,20.56]],[[898.02,2.28],[898.03,0.03],[898.04,2.91],[898.06,16.11],[898.08,0.66]]]
["binance-futures","BNBUSDT",1768003367372,[[898.01,73.68],[898.0,26.57],[897.99,25.92],[897.98,4.77],[897.97,20.56]],[[898.02,2.28],[898.03,0.03],[898.04,2.91],[898.06,16.11],[898.08,0.66]]]
["binance-futures","BNBUSDT",1768003367432,[[898.01,73.68],[898.0,26.57],[897.99,25.92],[897.98,4.77],[897.97,20.56]],[[898.02,2.28],[898.03,0.03],[898.04,2.91],[898.05,1.63],[898.06,16.11]]]
["binance-futures","BNBUSDT",1768003367479,[[898.01,74.68],[898.0,26.57],[897.99,25.92],[897.98,4.77],[897.97,20.56]],[[898.02,2.28],[898.03,0.03],[898.04,2.91],[898.05,1.63],[898.06,16.11]]]
["binance-futures","BNBUSDT",1768003367532,[[898.01,73.68],[898.0,26.57],[897.99,25.92],[897.98,4.77],[897.97,20.56]],[[898.02,2.27],[898.03,0.03],[898.04,2.91],[898.05,1.63],[898.06,16.11]]]
["binance-futures","BNBUSDT",1768003367597,[[898.01,73.68],[898.0,26.57],[897.99,25.92],[897.98,4.77],[897.97,20.56]],[[898.02,2.27],[898.03,0.04],[898.04,2.91],[898.05,1.63],[898.06,16.11]]]
["binance-futures","BNBUSDT",1768003367657,[[898.01,73.68],[898.0,26.57],[897.99,25.92],[897.98,4.77],[897.97,20.56]],[[898.02,2.27],[898.03,0.04],[898.04,2.9],[898.05,1.63],[898.06,16.11]]]
["binance-futures","BNBUSDT",1768003367738,[[898.01,73.69],[898.0,26.57],[897.99,25.92],[897.98,4.77],[897.97,20.56]],[[898.02,2.27],[898.03,0.04],[898.04,2.91],[898.05,1.63],[898.06,16.11]]]
["binance-futures","BNBUSDT",1768003367769,[[898.01,75.82],[898.0,26.57],[897.99,25.92],[897.98,4.77],[897.97,20.56]],[[898.02,2.27],[898.03,0.04],[898.04,2.91],[898.05,1.63],[898.06,16.11]]]
["binance-futures","BNBUSDT",1768003367846,[[898.01,76.49],[898.0,26.57],[897.99,25.92],[897.98,4.77],[897.97,20.56]],[[898.02,2.27],[898.03,0.04],[898.04,2.9],[898.05,1.63],[898.06,16.11]]]
["binance-futures","BNBUSDT",1768003368006,[[898.01,76.49],[898.0,26.57],[897.99,25.92],[897.98,4.77],[897.97,20.56]],[[898.02,2.27],[898.03,0.04],[898.04,2.9],[898.05,6.64],[898.06,16.12]]]
["binance-futures","BNBUSDT",1768003368021,[[898.01,76.49],[898.0,26.57],[897.99,25.92],[897.98,4.77],[897.97,20.56]],[[898.02,2.27],[898.03,0.04],[898.04,2.9],[898.05,2.45],[898.06,16.12]]]
["binance-futures","BNBUSDT",1768003368120,[[898.01,76.83],[898.0,26.57],[897.99,25.93],[897.98,4.77],[897.97,20.56]],[[898.02,2.27],[898.03,0.04],[898.04,2.9],[898.05,2.45],[898.06,16.11]]]
["binance-futures","BNBUSDT",1768003368219,[[898.01,76.85],[898.0,26.57],[897.99,25.94],[897.98,4.77],[897.97,20.56]],[[898.02,2.27],[898.03,0.04],[898.04,2.9],[898.05,2.45],[898.06,16.11]]]
["binance-futures","BNBUSDT",1768003368245,[[898.01,76.85],[898.0,26.57],[897.99,25.94],[897.98,4.77],[897.97,20.56]],[[898.02,1.5],[898.03,0.04],[898.04,2.9],[898.05,2.45],[898.06,16.11]]]
["binance-futures","BNBUSDT",1768003368432,[[898.01,77.69],[898.0,26.57],[897.99,25.94],[897.98,4.77],[897.97,20.56]],[[898.02,1.5],[898.03,0.04],[898.04,2.9],[898.05,2.45],[898.06,16.11]]]
["binance-futures","BNBUSDT",1768003368761,[[898.03,86.8],[898.02,35.02],[898.01,40.8],[898.0,24.93],[897.99,25.94]],[[898.04,0.12],[898.05,4.99],[898.06,21.12],[898.1,0.01],[898.11,0.1]]]
["binance-futures","BNBUSDT",1768003368812,[[898.04,55.56],[898.03,40.64],[898.02,21.61],[898.01,40.52],[898.0,24.78]],[[898.05,2.44],[898.06,16.11],[898.1,0.01],[898.11,0.02],[898.12,1.25]]]
["binance-futures","BNBUSDT",1768003368867,[[898.04,56.27],[898.03,40.38],[898.02,21.61],[898.01,40.09],[898.0,23.78]],[[898.05,2.46],[898.06,16.11],[898.08,5.67],[898.1,0.01],[898.11,0.02]]]
["binance-futures","BNBUSDT",1768003368907,[[898.04,56.27],[898.03,40.38],[898.02,21.61],[898.01,40.09],[898.0,23.78]],[[898.05,2.46],[898.06,16.11],[898.08,5.67],[898.09,0.01],[898.1,0.01]]]
["binance-futures","BNBUSDT",1768003368971,[[898.07,76.63],[898.06,68.35],[898.05,32.28],[898.04,47.19],[898.03,27.1]],[[898.08,0.63],[898.11,0.02],[898.13,2.2],[898.18,2.39],[898.21,0.05]]]
["binance-futures","BNBUSDT",1768003369023,[[898.07,77.55],[898.06,53.37],[898.05,32.28],[898.04,46.93],[898.03,27.1]],[[898.08,0.63],[898.11,0.02],[898.13,0.1],[898.18,2.39],[898.19,0.42]]]
["binance-futures","BNBUSDT",1768003369071,[[898.07,77.57],[898.06,53.37],[898.05,32.28],[898.04,102.8],[898.03,27.1]],[[898.08,0.56],[898.11,0.02],[898.13,0.1],[898.18,2.39],[898.19,0.42]]]
["binance-futures","BNBUSDT",1768003369126,[[898.07,78.56],[898.06,63.49],[898.05,32.3],[898.04,102.8],[898.03,27.1]],[[898.08,0.56],[898.11,0.02],[898.13,0.1],[898.18,2.39],[898.19,0.42]]]
["binance-futures","BNBUSDT",1768003369173,[[898.07,78.56],[898.06,63.63],[898.05,32.3],[898.04,102.8],[898.03,27.1]],[[898.08,0.56],[898.11,0.02],[898.12,1.23],[898.13,0.1],[898.14,0.06]]]
["binance-futures","BNBUSDT",1768003369233,[[898.07,84.23],[898.06,63.63],[898.05,32.3],[898.04,102.8],[898.03,27.1]],[[898.08,0.56],[898.11,0.02],[898.12,1.23],[898.13,0.1],[898.14,0.06]]]
["binance-futures","BNBUSDT",1768003369284,[[898.11,80.62],[898.1,59.62],[898.09,2.05],[898.08,15.15],[898.07,51.63]],[[898.12,1.2],[898.13,0.02],[898.14,0.06],[898.17,5.04],[898.19,0.5]]]
["binance-futures","BNBUSDT",1768003369334,[[898.11,99.69],[898.1,34.46],[898.08,14.72],[898.07,50.49]],[[898.12,1.2],[898.13,0.04],[898.14,0.06],[898.16,1.21],[898.17,0.03]]]
["binance-futures","BNBUSDT",1768003369387,[[898.11,100.21],[898.1,34.46],[898.08,14.72],[898.07,50.49],[898.04,90.3]],[[898.12,1.2],[898.13,0.04],[898.14,0.06],[898.16,0.02],[898.17,0.03]]]
["binance-futures","BNBUSDT",1768003369437,[[898.11,100.21],[898.1,34.46],[898.09,0.05],[898.08,14.72],[898.07,50.49]],[[898.12,1.2],[898.13,0.04],[898.14,0.06],[898.16,0.02],[898.17,0.03]]]
["binance-futures","BNBUSDT",1768003369486,[[898.11,100.25],[898.1,34.46],[898.09,0.05],[898.08,14.72],[898.07,50.49]],[[898.12,1.22],[898.13,0.04],[898.14,0.06],[898.16,0.02],[898.17,0.03]]]
["binance-futures","BNBUSDT",1768003369547,[[898.11,111.75],[898.1,34.46],[898.09,0.07],[898.08,14.74],[898.07,50.49]],[[898.12,1.49],[898.13,0.04],[898.14,0.06],[898.16,0.02],[898.17,0.03]]]
["binance-futures","BNBUSDT",1768003369612,[[898.11,112.76],[898.1,34.46],[898.09,0.07],[898.08,14.74],[898.07,49.55]],[[898.12,1.51],[898.13,0.04],[898.14,0.06],[898.16,0.02],[898.17,0.03]]]
["binance-futures","BNBUSDT",1768003369745,[[898.17,54.21],[898.16,0.01],[898.15,5.45],[898.13,8.49],[898.12,46.98]],[[898.19,0.01],[898.2,0.03],[898.21,0.05],[898.22,0.99],[898.23,2.11]]]
["binance-futures","BNBUSDT",1768003369798,[[898.17,54.38],[898.16,0.01],[898.15,5.45],[898.13,10.0],[898.12,37.71]],[[898.18,2.41],[898.19,0.01],[898.2,0.03],[898.21,0.05],[898.22,0.99]]]
["binance-futures","BNBUSDT",1768003369848,[[898.17,54.47],[898.16,0.36],[898.15,5.45],[898.13,10.0],[898.12,37.71]],[[898.18,2.41],[898.19,0.01],[898.2,0.06],[898.21,0.05],[898.22,0.99]]]
["binance-futures","BNBUSDT",1768003369902,[[898.17,61.52],[898.16,0.38],[898.15,5.45],[898.13,9.57],[898.12,37.71]],[[898.18,2.41],[898.19,0.01],[898.2,0.06],[898.21,0.05],[898.22,0.99]]]
["binance-futures","BNBUSDT",1768003369953,[[898.17,61.07],[898.16,0.38],[898.15,5.45],[898.13,9.57],[898.12,37.71]],[[898.18,2.41],[898.19,0.01],[898.2,0.06],[898.21,0.03],[898.22,0.99]]]
["binance-futures","BNBUSDT",1768003370003,[[898.17,61.09],[898.16,0.38],[898.15,5.45],[898.13,9.57],[898.12,37.71]],[[898.18,2.41],[898.19,0.01],[898.2,0.06],[898.21,0.03],[898.22,0.99]]]
["binance-futures","BNBUSDT",1768003370068,[[898.17,61.09],[898.16,0.38],[898.15,5.45],[898.13,9.59],[898.12,37.71]],[[898.18,2.41],[898.19,0.01],[898.2,0.06],[898.21,0.02],[898.22,0.99]]]
["binance-futures","BNBUSDT",1768003370120,[[898.17,62.52],[898.16,0.38],[898.15,5.46],[898.13,8.08],[898.12,37.71]],[[898.18,2.43],[898.19,0.01],[898.2,0.06],[898.21,0.02],[898.22,0.99]]]
["binance-futures","BNBUSDT",1768003370173,[[898.17,62.66],[898.16,0.38],[898.15,5.46],[898.13,8.08],[898.12,37.71]],[[898.18,2.43],[898.19,0.01],[898.2,0.06],[898.21,0.02],[898.22,0.99]]]
["binance-futures","BNBUSDT",1768003370220,[[898.17,62.66],[898.16,0.38],[898.15,5.47],[898.13,8.08],[898.12,37.71]],[[898.18,2.43],[898.19,0.01],[898.2,0.06],[898.21,0.02],[898.22,0.99]]]
["binance-futures","BNBUSDT",1768003370297,[[898.17,60.84],[898.16,0.38],[898.15,5.47],[898.13,8.08],[898.12,37.71]],[[898.18,2.47],[898.19,0.01],[898.2,0.06],[898.21,0.02],[898.22,0.99]]]
["binance-futures","BNBUSDT",1768003370346,[[898.17,60.85],[898.16,0.38],[898.15,5.47],[898.13,8.08],[898.12,37.71]],[[898.18,2.47],[898.19,0.01],[898.2,0.06],[898.21,0.02],[898.22,0.99]]]
["binance-futures","BNBUSDT",1768003370414,[[898.21,50.56],[898.2,38.43],[898.19,46.13],[898.18,42.38],[898.17,34.37]],[[898.22,0.99],[898.24,2.3],[898.3,0.59],[898.34,2.48],[898.39,0.04]]]
["binance-futures","BNBUSDT",1768003370463,[[898.21,68.28],[898.2,0.38],[898.19,14.83],[898.18,21.23],[898.17,20.11]],[[898.22,0.99],[898.23,3.91],[898.24,2.28],[898.26,0.03],[898.27,0.01]]]
["binance-futures","BNBUSDT",1768003370518,[[898.22,76.2],[898.21,34.67],[898.2,0.4],[898.19,2.51],[898.18,21.23]],[[898.23,3.91],[898.24,2.28],[898.26,0.03],[898.27,0.01],[898.29,0.05]]]
["binance-futures","BNBUSDT",1768003370569,[[898.22,77.17],[898.21,34.53],[898.2,0.54],[898.19,2.51],[898.18,21.23]],[[898.23,3.93],[898.24,2.28],[898.26,0.03],[898.27,0.01],[898.29,0.05]]]
["binance-futures","BNBUSDT",1768003370622,[[898.22,78.21],[898.21,34.53],[898.2,0.55],[898.19,2.53],[898.18,21.23]],[[898.23,3.95],[898.24,2.28],[898.26,0.03],[898.27,0.01],[898.28,0.03]]]
["binance-futures","BNBUSDT",1768003370676,[[898.22,78.21],[898.21,32.98],[898.2,0.55],[898.19,2.53],[898.18,21.23]],[[898.23,3.95],[898.24,2.28],[898.26,0.03],[898.27,0.01],[898.28,0.03]]]
["binance-futures","BNBUSDT",1768003370729,[[898.22,83.97],[898.21,33.0],[898.2,0.55],[898.19,2.53],[898.18,21.23]],[[898.23,3.95],[898.24,2.28],[898.26,0.03],[898.27,0.01],[898.28,0.03]]]
["binance-futures","BNBUSDT",1768003370778,[[898.22,87.59],[898.21,33.0],[898.2,0.55],[898.19,2.53],[898.18,21.23]],[[898.23,3.95],[898.24,2.28],[898.25,0.01],[898.26,0.03],[898.27,0.01]]]
["binance-futures","BNBUSDT",1768003370842,[[898.22,87.96],[898.21,33.0],[898.2,0.55],[898.19,2.53],[898.18,21.23]],[[898.23,3.99],[898.24,2.28],[898.25,0.01],[898.26,0.03],[898.27,0.01]]]
["binance-futures","BNBUSDT",1768003370955,[[898.22,88.4],[898.21,32.99],[898.2,0.57],[898.19,2.53],[898.18,21.23]],[[898.23,3.99],[898.24,2.28],[898.25,0.01],[898.26,0.03],[898.27,0.01]]]
["binance-futures","BNBUSDT",1768003370994,[[898.22,88.74],[898.21,32.99],[898.2,0.57],[898.19,2.53],[898.18,21.23]],[[898.23,3.99],[898.24,2.28],[898.25,0.01],[898.26,0.03],[898.27,0.01]]]
["binance-futures","BNBUSDT",1768003371115,[[898.22,89.08],[898.21,32.99],[898.2,0.57],[898.19,2.53],[898.18,21.23]],[[898.23,3.22],[898.24,2.28],[898.25,0.01],[898.26,0.03],[898.27,0.01]]]
["binance-futures","BNBUSDT",1768003371176,[[898.22,94.2],[898.21,32.99],[898.2,0.57],[898.19,2.53],[898.18,21.23]],[[898.23,3.22],[898.24,2.28],[898.25,0.01],[898.26,0.03],[898.27,0.01]]]
["binance-futures","BNBUSDT",1768003371231,[[898.22,89.9],[898.21,32.99],[898.2,56.28],[898.19,2.51],[898.18,21.23]],[[898.23,3.22],[898.24,2.28],[898.25,0.01],[898.26,0.03],[898.27,0.01]]]
["binance-futures","BNBUSDT",1768003371284,[[898.22,90.03],[898.21,42.69],[898.2,56.44],[898.19,2.51],[898.18,21.23]],[[898.23,3.22],[898.24,2.28],[898.25,0.01],[898.26,0.03],[898.27,0.01]]]
["binance-futures","BNBUSDT",1768003371344,[[898.22,90.03],[898.21,42.69],[898.2,56.45],[898.19,2.51],[898.18,21.23]],[[898.23,3.22],[898.24,2.28],[898.25,0.07],[898.26,0.03],[898.27,0.01]]]
["binance-futures","BNBUSDT",1768003371389,[[898.22,90.96],[898.21,42.69],[898.2,56.45],[898.19,2.51],[898.18,21.23]],[[898.23,3.22],[898.24,2.28],[898.25,0.07],[898.26,0.03],[898.27,0.01]]]
["binance-futures","BNBUSDT",1768003371448,[[898.22,90.98],[898.21,42.69],[898.2,56.45],[898.19,2.51],[898.18,21.23]],[[898.23,3.22],[898.24,2.28],[898.25,0.07],[898.26,0.03],[898.27,0.01]]]
["binance-futures","BNBUSDT",1768003371505,[[898.22,91.0],[898.21,42.69],[898.2,56.45],[898.19,2.53],[898.18,21.23]],[[898.23,3.22],[898.24,2.3],[898.25,0.07],[898.26,0.03],[898.27,0.01]]]
["binance-futures","BNBUSDT",1768003371609,[[898.22,91.0],[898.21,42.69],[898.2,56.45],[898.19,2.53],[898.18,21.23]],[[898.23,3.16],[898.24,2.3],[898.25,0.07],[898.26,0.03],[898.27,5.02]]]
["binance-futures","BNBUSDT",1768003371669,[[898.22,90.85],[898.21,42.69],[898.2,56.45],[898.19,2.53],[898.18,21.23]],[[898.23,3.16],[898.24,2.3],[898.25,0.07],[898.26,0.03],[898.27,5.02]]]
["binance-futures","BNBUSDT",1768003371719,[[898.22,90.85],[898.21,42.69],[898.2,56.43],[898.19,2.53],[898.18,21.23]],[[898.23,3.16],[898.24,2.3],[898.25,0.07],[898.26,0.03],[898.27,5.02]]]
["binance-futures","BNBUSDT",1768003371767,[[898.22,90.85],[898.21,42.69],[898.2,56.43],[898.19,2.53],[898.18,21.23]],[[898.23,3.16],[898.24,2.3],[898.25,0.07],[898.26,0.03],[898.27,5.03]]]
["binance-futures","BNBUSDT",1768003371822,[[898.22,91.39],[898.21,42.69],[898.2,56.43],[898.19,2.53],[898.18,21.23]],[[898.23,3.16],[898.24,0.04],[898.25,0.14],[898.26,0.03],[898.27,5.03]]]
["binance-futures","BNBUSDT",1768003371877,[[898.22,91.43],[898.21,42.69],[898.2,56.43],[898.19,2.53],[898.18,21.23]],[[898.23,3.15],[898.24,0.04],[898.25,0.14],[898.26,0.03],[898.27,5.03]]]
["binance-futures","BNBUSDT",1768003371908,[[898.22,91.43],[898.21,42.69],[898.2,56.43],[898.19,2.53],[898.18,24.39]],[[898.23,3.15],[898.24,0.04],[898.25,0.14],[898.26,0.03],[898.27,5.03]]]
["binance-futures","BNBUSDT",1768003371987,[[898.22,91.43],[898.21,42.69],[898.2,56.43],[898.19,2.53],[898.18,24.39]],[[898.23,3.15],[898.24,0.04],[898.25,0.16],[898.26,0.03],[898.27,5.03]]]
["binance-futures","BNBUSDT",1768003372132,[[898.22,92.4],[898.21,42.69],[898.2,56.43],[898.19,2.53],[898.18,24.39]],[[898.23,3.15],[898.24,0.04],[898.25,0.16],[898.26,0.03],[898.27,5.03]]]
["binance-futures","BNBUSDT",1768003372156,[[898.22,92.4],[898.21,42.69],[898.2,56.43],[898.19,2.53],[898.18,24.38]],[[898.23,3.15],[898.24,0.04],[898.25,0.16],[898.26,0.03],[898.27,5.03]]]
["binance-futures","BNBUSDT",1768003372240,[[898.22,92.43],[898.21,42.69],[898.2,56.46],[898.19,3.51],[898.18,24.38]],[[898.23,3.15],[898.24,0.04],[898.25,0.16],[898.26,0.03],[898.27,0.02]]]
["binance-futures","BNBUSDT",1768003372305,[[898.22,92.43],[898.21,42.69],[898.2,56.46],[898.19,3.51],[898.18,24.38]],[[898.23,3.15],[898.24,0.32],[898.25,0.16],[898.26,0.03],[898.27,0.01]]]
["binance-futures","BNBUSDT",1768003372354,[[898.22,92.43],[898.21,42.69],[898.2,56.46],[898.19,3.51],[898.18,21.23]],[[898.23,3.15],[898.24,0.32],[898.25,0.09],[898.26,0.03],[898.27,0.01]]]
["binance-futures","BNBUSDT",1768003372523,[[898.22,92.43],[898.21,42.69],[898.2,56.46],[898.19,3.51],[898.18,21.23]],[[898.23,3.44],[898.24,0.32],[898.25,0.09],[898.26,0.03],[898.27,0.01]]]
["binance-futures","BNBUSDT",1768003372583,[[898.22,92.47],[898.21,42.69],[898.2,56.46],[898.19,3.51],[898.18,21.23]],[[898.23,3.44],[898.24,0.32],[898.25,0.09],[898.26,0.03],[898.27,0.01]]]
["binance-futures","BNBUSDT",1768003372632,[[898.22,92.57],[898.21,42.69],[898.2,56.46],[898.19,3.51],[898.18,21.23]],[[898.23,3.46],[898.24,0.32],[898.25,0.09],[898.26,0.03],[898.27,5.02]]]
["binance-futures","BNBUSDT",1768003372652,[[898.22,92.57],[898.21,42.69],[898.2,56.23],[898.19,3.51],[898.18,21.23]],[[898.23,3.46],[898.24,0.32],[898.25,0.09],[898.26,0.03],[898.27,5.02]]]
["binance-futures","BNBUSDT",1768003372856,[[898.22,92.57],[898.21,42.69],[898.2,56.23],[898.19,3.51],[898.18,21.24]],[[898.23,3.46],[898.24,0.32],[898.25,0.09],[898.26,0.03],[898.27,5.02]]]
["binance-futures","BNBUSDT",1768003372907,[[898.22,92.67],[898.21,42.69],[898.2,56.23],[898.19,3.51],[898.18,21.24]],[[898.23,3.46],[898.24,0.32],[898.25,0.09],[898.26,0.03],[898.27,5.02]]]
["binance-futures","BNBUSDT",1768003373037,[[898.22,91.72],[898.21,42.69],[898.2,56.23],[898.19,3.51],[898.18,21.24]],[[898.23,3.46],[898.24,0.32],[898.25,0.09],[898.26,0.03],[898.27,5.02]]]
["binance-futures","BNBUSDT",1768003373115,[[898.22,91.72],[898.21,42.69],[898.2,56.23],[898.19,3.51],[898.18,21.24]],[[898.23,3.46],[898.24,0.32],[898.25,0.09],[898.26,0.03],[898.27,0.01]]]
["binance-futures","BNBUSDT",1768003373459,[[898.22,91.72],[898.21,42.69],[898.2,56.23],[898.19,3.51],[898.18,21.24]],[[898.23,8.06],[898.24,0.32],[898.25,0.09],[898.26,0.03],[898.27,5.02]]]
["binance-futures","BNBUSDT",1768003373508,[[898.22,91.72],[898.21,42.69],[898.2,56.23],[898.19,3.11],[898.18,21.24]],[[898.23,8.06],[898.24,0.32],[898.25,0.09],[898.26,0.03],[898.27,5.02]]]
["binance-futures","BNBUSDT",1768003373576,[[898.22,91.72],[898.21,42.69],[898.2,56.23],[898.19,3.11],[898.18,21.24]],[[898.23,8.06],[898.24,0.32],[898.25,0.09],[898.26,5.04],[898.27,0.01]]]
["binance-futures","BNBUSDT",1768003373609,[[898.22,91.74],[898.21,42.69],[898.2,56.23],[898.19,3.11],[898.18,21.24]],[[898.23,8.06],[898.24,0.32],[898.25,0.09],[898.26,5.18],[898.27,0.01]]]
["binance-futures","BNBUSDT",1768003373997,[[898.22,91.79],[898.21,42.69],[898.2,56.23],[898.19,3.11],[898.18,21.24]],[[898.23,8.06],[898.24,0.32],[898.25,0.09],[898.26,5.18],[898.27,0.01]]]
["binance-futures","BNBUSDT",1768003374021,[[898.22,91.79],[898.21,42.69],[898.2,56.23],[898.19,3.11],[898.18,21.24]],[[898.23,8.06],[898.24,0.32],[898.25,0.09],[898.26,6.03],[898.27,0.01]]]
["binance-futures","BNBUSDT",1768003374151,[[898.22,91.79],[898.21,42.69],[898.2,56.23],[898.19,3.11],[898.18,21.24]],[[898.23,8.06],[898.24,0.32],[898.25,0.09],[898.26,6.1],[898.27,0.01]]]
["binance-futures","BNBUSDT",1768003374221,[[898.22,91.93],[898.21,42.69],[898.2,56.23],[898.19,3.11],[898.18,21.24]],[[898.23,8.08],[898.24,0.32],[898.25,0.09],[898.26,6.1],[898.27,0.01]]]
["binance-futures","BNBUSDT",1768003374278,[[898.22,91.94],[898.21,42.69],[898.2,56.23],[898.19,3.11],[898.18,21.24]],[[898.23,8.08],[898.24,0.32],[898.25,0.09],[898.26,6.1],[898.27,0.01]]]
["binance-futures","BNBUSDT",1768003374345,[[898.22,91.94],[898.21,42.69],[898.2,56.23],[898.19,3.11],[898.18,21.24]],[[898.23,8.16],[898.24,0.32],[898.25,0.09],[898.26,6.1],[898.27,0.01]]]
["binance-futures","BNBUSDT",1768003374391,[[898.22,91.94],[898.21,42.69],[898.2,56.23],[898.19,3.11],[898.18,21.24]],[[898.23,8.26],[898.24,0.32],[898.25,0.09],[898.26,6.1],[898.27,0.01]]]
["binance-futures","BNBUSDT",1768003374440,[[898.22,92.67],[898.21,42.69],[898.2,56.23],[898.19,3.11],[898.18,21.24]],[[898.23,8.35],[898.24,0.32],[898.25,0.09],[898.26,6.1],[898.27,0.01]]]
["binance-futures","BNBUSDT",1768003374533,[[898.22,92.67],[898.21,42.69],[898.2,56.23],[898.19,3.11],[898.18,21.24]],[[898.23,8.42],[898.24,0.32],[898.25,0.09],[898.26,6.1],[898.27,0.01]]]
["binance-futures","BNBUSDT",1768003374611,[[898.22,92.69],[898.21,42.69],[898.2,56.23],[898.19,3.11],[898.18,21.24]],[[898.23,8.61],[898.24,0.32],[898.25,0.09],[898.26,6.1],[898.27,0.01]]]
["binance-futures","BNBUSDT",1768003374656,[[898.22,92.71],[898.21,42.69],[898.2,56.23],[898.19,3.11],[898.18,21.24]],[[898.23,8.61],[898.24,0.32],[898.25,0.09],[898.26,6.03],[898.27,0.01]]]
["binance-futures","BNBUSDT",1768003374846,[[898.22,93.06],[898.21,42.69],[898.2,56.23],[898.19,3.11],[898.18,20.84]],[[898.23,8.63],[898.24,0.32],[898.25,0.09],[898.26,6.03],[898.27,0.01]]]
["binance-futures","BNBUSDT",1768003375157,[[898.22,93.4],[898.21,41.91],[898.2,56.23],[898.19,3.11],[898.18,20.84]],[[898.23,8.63],[898.24,0.32],[898.25,0.09],[898.26,6.03],[898.27,0.01]]]
["binance-futures","BNBUSDT",1768003375353,[[898.22,93.65],[898.21,41.91],[898.2,56.23],[898.19,3.11],[898.18,20.84]],[[898.23,8.63],[898.24,0.32],[898.25,0.09],[898.26,6.03],[898.27,0.01]]]
["binance-futures","BNBUSDT",1768003375406,[[898.22,99.15],[898.21,41.91],[898.2,56.23],[898.19,3.11],[898.18,20.84]],[[898.23,8.63],[898.24,0.32],[898.25,0.09],[898.26,6.03],[898.27,0.01]]]
["binance-futures","BNBUSDT",1768003375477,[[898.31,10.29],[898.3,7.37],[898.29,0.16],[898.28,5.27],[898.27,0.22]],[[898.32,9.66],[898.33,0.5],[898.34,0.07],[898.35,0.08],[898.4,10.14]]]
["binance-futures","BNBUSDT",1768003375530,[[898.31,60.19],[898.3,5.47],[898.28,0.16],[898.27,5.67]],[[898.32,16.28],[898.33,0.5],[898.34,0.07],[898.35,0.08],[898.36,0.02]]]
["binance-futures","BNBUSDT",1768003375580,[[898.31,60.32],[898.3,5.47],[898.28,3.82],[898.27,5.67],[898.26,0.01]],[[898.32,8.48],[898.33,0.5],[898.34,0.07],[898.35,0.08],[898.36,0.02]]]
["binance-futures","BNBUSDT",1768003375627,[[898.31,60.34],[898.3,5.47],[898.28,3.83],[898.27,5.67],[898.26,0.01]],[[898.32,8.48],[898.33,0.5],[898.34,0.07],[898.35,0.08],[898.36,0.02]]]
["binance-futures","BNBUSDT",1768003375675,[[898.31,61.35],[898.3,5.47],[898.28,3.83],[898.27,5.67],[898.26,0.01]],[[898.32,8.48],[898.33,0.5],[898.34,0.07],[898.35,0.23],[898.36,0.02]]]
["binance-futures","BNBUSDT",1768003375738,[[898.31,67.46],[898.3,5.47],[898.28,3.83],[898.27,5.67],[898.26,0.01]],[[898.32,8.48],[898.33,0.5],[898.34,0.07],[898.35,0.23],[898.36,0.02]]]
["binance-futures","BNBUSDT",1768003375788,[[898.31,67.48],[898.3,5.47],[898.28,3.83],[898.27,5.67],[898.26,0.01]],[[898.32,8.48],[898.33,0.5],[898.34,0.07],[898.35,0.23],[898.36,0.02]]]
["binance-futures","BNBUSDT",1768003375844,[[898.31,67.53],[898.3,5.49],[898.28,3.84],[898.27,5.67],[898.26,0.01]],[[898.32,2.67],[898.33,0.5],[898.34,0.07],[898.35,0.23],[898.36,0.02]]]
["binance-futures","BNBUSDT",1768003375958,[[898.31,68.61],[898.3,5.49],[898.28,3.84],[898.27,5.67],[898.26,0.01]],[[898.32,2.67],[898.33,0.5],[898.34,0.07],[898.35,0.23],[898.36,0.02]]]
["binance-futures","BNBUSDT",1768003376013,[[898.31,69.04],[898.3,5.49],[898.28,3.84],[898.27,5.67],[898.26,0.01]],[[898.32,0.36],[898.33,0.5],[898.34,0.06],[898.35,0.23],[898.36,0.02]]]
["binance-futures","BNBUSDT",1768003376241,[[898.31,69.04],[898.3,5.49],[898.28,3.84],[898.27,5.67],[898.26,0.01]],[[898.32,0.36],[898.34,0.06],[898.35,0.23],[898.36,0.02],[898.39,0.05]]]
["binance-futures","BNBUSDT",1768003376306,[[898.31,68.58],[898.3,5.49],[898.28,3.84],[898.27,5.67],[898.26,0.01]],[[898.32,0.36],[898.34,0.06],[898.35,0.23],[898.36,0.02],[898.39,0.05]]]
["binance-futures","BNBUSDT",1768003376472,[[898.31,80.05],[898.3,5.49],[898.28,3.84],[898.27,5.67],[898.26,0.01]],[[898.32,0.36],[898.34,0.06],[898.35,0.23],[898.36,0.02],[898.39,0.05]]]
["binance-futures","BNBUSDT",1768003376529,[[898.31,80.04],[898.3,5.49],[898.28,3.84],[898.27,5.67],[898.26,0.01]],[[898.32,0.36],[898.34,0.06],[898.35,0.23],[898.36,0.02],[898.39,0.05]]]
["binance-futures","BNBUSDT",1768003376583,[[898.31,78.12],[898.3,5.49],[898.28,3.84],[898.27,5.67],[898.26,0.01]],[[898.32,0.36],[898.34,0.06],[898.35,0.23],[898.36,0.02],[898.39,0.05]]]
["binance-futures","BNBUSDT",1768003376661,[[898.31,78.12],[898.3,5.49],[898.29,0.44],[898.28,3.84],[898.27,5.67]],[[898.32,0.36],[898.34,0.06],[898.35,0.23],[898.36,0.02],[898.39,0.05]]]
["binance-futures","BNBUSDT",1768003376790,[[898.31,81.69],[898.3,5.49],[898.29,0.44],[898.28,3.84],[898.27,5.67]],[[898.32,0.35],[898.34,0.06],[898.35,0.23],[898.36,0.02],[898.39,0.05]]]
["binance-futures","BNBUSDT",1768003376859,[[898.31,82.01],[898.3,5.49],[898.29,0.44],[898.28,3.84],[898.27,5.67]],[[898.32,0.35],[898.34,0.06],[898.35,0.23],[898.36,0.02],[898.39,0.05]]]
["binance-futures","BNBUSDT",1768003377000,[[898.31,82.01],[898.3,5.49],[898.29,0.46],[898.28,3.84],[898.27,5.67]],[[898.32,0.35],[898.34,0.06],[898.35,0.23],[898.36,0.02],[898.39,0.05]]]
["binance-futures","BNBUSDT",1768003377050,[[898.31,82.25],[898.3,5.49],[898.29,0.46],[898.28,3.84],[898.27,5.67]],[[898.32,0.35],[898.34,0.06],[898.35,0.23],[898.36,0.02],[898.38,1.05]]]
["binance-futures","BNBUSDT",1768003377156,[[898.31,82.25],[898.3,5.49],[898.29,0.46],[898.28,4.82],[898.27,5.67]],[[898.32,0.35],[898.34,0.06],[898.35,0.23],[898.36,0.02],[898.38,1.05]]]
["binance-futures","BNBUSDT",1768003377206,[[898.31,82.25],[898.3,5.49],[898.29,0.46],[898.28,4.8],[898.27,5.67]],[[898.32,0.35],[898.34,0.06],[898.35,0.23],[898.36,0.02],[898.38,1.05]]]
["binance-futures","BNBUSDT",1768003377260,[[898.31,83.03],[898.3,5.49],[898.29,0.46],[898.28,4.8],[898.27,5.67]],[[898.32,0.32],[898.34,0.06],[898.35,0.23],[898.36,0.02],[898.38,1.05]]]
["binance-futures","BNBUSDT",1768003377280,[[898.31,83.74],[898.3,5.49],[898.29,0.46],[898.28,4.8],[898.27,5.67]],[[898.32,0.31],[898.34,0.06],[898.35,0.23],[898.36,0.02],[898.38,1.05]]]
["binance-futures","BNBUSDT",1768003377467,[[898.31,83.74],[898.3,5.49],[898.29,0.46],[898.28,4.8],[898.27,5.67]],[[898.32,0.35],[898.34,0.06],[898.35,0.23],[898.36,0.02],[898.38,1.05]]]
["binance-futures","BNBUSDT",1768003377746,[[898.31,83.78],[898.3,5.49],[898.29,0.46],[898.28,4.8],[898.27,5.67]],[[898.32,0.35],[898.34,0.06],[898.35,0.23],[898.36,0.02],[898.38,1.05]]]
["binance-futures","BNBUSDT",1768003377794,[[898.31,83.7],[898.3,5.49],[898.29,0.46],[898.28,4.8],[898.27,5.73]],[[898.32,0.35],[898.34,0.06],[898.35,0.23],[898.36,0.02],[898.38,1.05]]]
["binance-futures","BNBUSDT",1768003377853,[[898.31,83.72],[898.3,5.49],[898.29,0.46],[898.28,4.8],[898.27,5.73]],[[898.32,0.35],[898.34,0.06],[898.35,0.23],[898.36,0.02],[898.38,1.05]]]
["binance-futures","BNBUSDT",1768003377910,[[898.31,83.71],[898.3,5.49],[898.29,0.46],[898.28,4.8],[898.27,5.73]],[[898.32,0.35],[898.34,0.06],[898.35,0.23],[898.36,0.02],[898.38,1.05]]]
["binance-futures","BNBUSDT",1768003378008,[[898.31,83.76],[898.3,5.49],[898.29,0.46],[898.28,4.8],[898.27,5.73]],[[898.32,0.35],[898.34,0.06],[898.35,0.23],[898.36,0.02],[898.38,1.05]]]
["binance-futures","BNBUSDT",1768003378105,[[898.31,84.1],[898.3,5.49],[898.29,0.46],[898.28,4.8],[898.27,5.73]],[[898.32,0.35],[898.34,0.06],[898.35,0.23],[898.36,0.02],[898.38,1.05]]]
["binance-futures","BNBUSDT",1768003378307,[[898.31,84.08],[898.3,5.49],[898.29,0.46],[898.28,4.8],[898.27,5.73]],[[898.32,0.35],[898.34,0.06],[898.35,0.23],[898.36,0.02],[898.38,1.05]]]
["binance-futures","BNBUSDT",1768003378511,[[898.31,84.08],[898.3,5.49],[898.29,0.46],[898.28,4.8],[898.27,5.73]],[[898.32,0.62],[898.34,0.06],[898.35,0.23],[898.36,0.68],[898.38,1.05]]]
["binance-futures","BNBUSDT",1768003378565,[[898.31,84.08],[898.3,5.49],[898.29,0.46],[898.28,4.8],[898.27,5.73]],[[898.32,0.6],[898.34,0.06],[898.35,0.7],[898.36,0.02],[898.38,1.05]]]
["binance-futures","BNBUSDT",1768003378622,[[898.31,84.08],[898.3,5.49],[898.29,0.46],[898.28,4.8],[898.27,5.73]],[[898.32,0.6],[898.34,0.06],[898.35,0.23],[898.36,0.02],[898.38,1.05]]]
["binance-futures","BNBUSDT",1768003378703,[[898.31,84.08],[898.3,5.49],[898.29,0.46],[898.28,4.8],[898.27,5.73]],[[898.32,0.6],[898.34,0.06],[898.35,0.23],[898.36,0.85],[898.38,1.05]]]
["binance-futures","BNBUSDT",1768003378765,[[898.31,84.25],[898.3,5.49],[898.29,0.46],[898.28,4.8],[898.27,5.73]],[[898.32,0.62],[898.34,0.06],[898.35,0.23],[898.36,0.02],[898.38,6.06]]]
["binance-futures","BNBUSDT",1768003378787,[[898.31,84.25],[898.3,5.49],[898.29,0.46],[898.28,4.8],[898.27,5.73]],[[898.32,0.62],[898.34,0.06],[898.35,0.23],[898.36,0.02],[898.38,1.05]]]
["binance-futures","BNBUSDT",1768003379000,[[898.31,84.26],[898.3,5.49],[898.29,0.46],[898.28,4.8],[898.27,5.73]],[[898.32,0.62],[898.34,0.06],[898.35,0.23],[898.36,0.02],[898.38,1.05]]]
["binance-futures","BNBUSDT",1768003379133,[[898.31,83.66],[898.3,5.49],[898.29,0.46],[898.28,4.8],[898.27,5.73]],[[898.32,0.6],[898.34,0.06],[898.35,0.23],[898.36,0.02],[898.38,1.05]]]
["binance-futures","BNBUSDT",1768003379301,[[898.31,83.72],[898.3,5.49],[898.29,0.46],[898.28,4.8],[898.27,5.73]],[[898.32,0.6],[898.34,0.06],[898.35,0.23],[898.36,0.02],[898.38,6.06]]]
["binance-futures","BNBUSDT",1768003379355,[[898.31,83.72],[898.3,5.49],[898.29,0.46],[898.28,4.8],[898.27,5.73]],[[898.32,0.6],[898.34,0.06],[898.35,0.23],[898.36,0.02],[898.38,1.05]]]
["binance-futures","BNBUSDT",1768003379461,[[898.31,83.7],[898.3,5.49],[898.29,0.46],[898.28,4.8],[898.27,5.73]],[[898.32,0.6],[898.34,0.06],[898.35,0.23],[898.36,0.02],[898.38,1.05]]]
["binance-futures","BNBUSDT",1768003379533,[[898.31,83.7],[898.3,5.49],[898.29,0.46],[898.28,4.8],[898.27,5.73]],[[898.32,0.6],[898.34,0.06],[898.35,0.23],[898.36,0.02],[898.37,5.07]]]
["binance-futures","BNBUSDT",1768003379567,[[898.31,83.7],[898.3,5.49],[898.29,0.46],[898.28,4.8],[898.27,5.73]],[[898.32,0.6],[898.34,0.06],[898.35,0.23],[898.36,0.02],[898.37,0.06]]]
["binance-futures","BNBUSDT",1768003379808,[[898.31,83.7],[898.3,5.49],[898.29,0.46],[898.28,4.8],[898.27,5.73]],[[898.32,1.09],[898.34,0.06],[898.35,0.23],[898.36,0.02],[898.37,0.06]]]
["binance-futures","BNBUSDT",1768003379862,[[898.31,83.7],[898.3,5.49],[898.29,0.46],[898.28,4.8],[898.27,5.73]],[[898.32,1.34],[898.34,0.06],[898.35,0.23],[898.36,0.02],[898.37,0.06]]]
["binance-futures","BNBUSDT",1768003380065,[[898.31,83.7],[898.3,5.49],[898.29,0.46],[898.28,4.8],[898.27,5.73]],[[898.32,1.34],[898.34,0.06],[898.35,0.23],[898.36,1.06],[898.37,0.06]]]
["binance-futures","BNBUSDT",1768003380173,[[898.31,83.17],[898.3,5.49],[898.29,0.46],[898.28,4.8],[898.27,5.73]],[[898.32,1.32],[898.34,0.06],[898.35,0.23],[898.36,1.06],[898.37,0.06]]]
["binance-futures","BNBUSDT",1768003380260,[[898.31,83.17],[898.3,5.49],[898.29,0.46],[898.28,4.8],[898.27,5.73]],[[898.32,1.32],[898.34,0.06],[898.35,0.23],[898.36,1.06],[898.37,5.07]]]
["binance-futures","BNBUSDT",1768003380311,[[898.31,83.17],[898.3,5.49],[898.29,0.46],[898.28,4.8],[898.27,5.73]],[[898.32,1.32],[898.34,0.06],[898.35,0.23],[898.36,1.06],[898.37,0.06]]]
["binance-futures","BNBUSDT",1768003380381,[[898.31,84.93],[898.3,5.49],[898.29,0.46],[898.28,4.8],[898.27,5.73]],[[898.32,1.34],[898.34,0.06],[898.35,0.08],[898.36,1.06],[898.37,0.06]]]
["binance-futures","BNBUSDT",1768003380454,[[898.31,84.93],[898.3,5.49],[898.29,0.46],[898.28,4.8],[898.27,5.73]],[[898.32,1.33],[898.34,0.06],[898.35,0.08],[898.36,6.07],[898.37,0.06]]]
["binance-futures","BNBUSDT",1768003380480,[[898.31,84.93],[898.3,5.49],[898.29,0.46],[898.28,4.8],[898.27,5.73]],[[898.32,1.33],[898.34,0.06],[898.35,0.08],[898.36,1.06],[898.37,0.06]]]
["binance-futures","BNBUSDT",1768003380612,[[898.31,84.95],[898.3,5.49],[898.29,0.46],[898.28,4.8],[898.27,5.73]],[[898.32,1.33],[898.34,0.06],[898.35,0.08],[898.36,1.06],[898.37,0.06]]]
["binance-futures","BNBUSDT",1768003380676,[[898.31,85.12],[898.3,5.49],[898.29,0.46],[898.28,4.81],[898.27,5.73]],[[898.32,1.33],[898.34,0.06],[898.35,0.08],[898.36,1.06],[898.37,0.06]]]
["binance-futures","BNBUSDT",1768003380866,[[898.31,83.87],[898.3,5.49],[898.29,0.46],[898.28,4.81],[898.27,5.73]],[[898.32,1.33],[898.34,0.06],[898.35,0.08],[898.36,6.07],[898.37,0.06]]]
["binance-futures","BNBUSDT",1768003380893,[[898.31,82.62],[898.3,5.49],[898.29,0.46],[898.28,4.81],[898.27,5.73]],[[898.32,1.33],[898.34,0.06],[898.35,0.88],[898.36,1.06],[898.37,0.06]]]
["binance-futures","BNBUSDT",1768003380980,[[898.31,82.63],[898.3,5.49],[898.29,0.46],[898.28,4.81],[898.27,5.73]],[[898.32,1.33],[898.34,0.06],[898.35,0.08],[898.36,1.06],[898.37,0.06]]]
["binance-futures","BNBUSDT",1768003381102,[[898.31,82.65],[898.3,5.49],[898.29,0.46],[898.28,4.81],[898.27,5.73]],[[898.32,1.33],[898.34,0.06],[898.35,0.08],[898.36,6.07],[898.37,0.06]]]
["binance-futures","BNBUSDT",1768003381157,[[898.31,82.65],[898.3,5.49],[898.29,0.46],[898.28,4.81],[898.27,5.73]],[[898.32,1.33],[898.34,0.06],[898.35,0.08],[898.36,1.06],[898.37,0.06]]]
["binance-futures","BNBUSDT",1768003381324,[[898.31,82.65],[898.3,5.49],[898.29,0.46],[898.28,4.81],[898.27,5.73]],[[898.32,1.39],[898.34,0.06],[898.35,0.08],[898.36,1.06],[898.37,0.06]]]
["binance-futures","BNBUSDT",1768003381386,[[898.31,82.65],[898.3,5.49],[898.29,0.46],[898.28,4.81],[898.27,5.73]],[[898.32,0.74],[898.34,0.06],[898.35,0.08],[898.36,1.06],[898.37,0.06]]]
["binance-futures","BNBUSDT",1768003381429,[[898.31,82.65],[898.3,5.49],[898.29,0.46],[898.28,4.81],[898.27,5.73]],[[898.32,0.6],[898.34,0.06],[898.35,0.08],[898.36,1.06],[898.37,0.06]]]
["binance-futures","BNBUSDT",1768003381500,[[898.31,82.68],[898.3,5.49],[898.29,0.46],[898.28,4.81],[898.27,5.73]],[[898.32,0.71],[898.34,0.06],[898.35,0.08],[898.36,1.06],[898.37,0.06]]]
["binance-futures","BNBUSDT",1768003381548,[[898.31,82.68],[898.3,5.49],[898.29,0.46],[898.28,4.81],[898.27,5.73]],[[898.32,0.51],[898.34,0.06],[898.35,0.08],[898.36,1.06],[898.37,0.06]]]
["binance-futures","BNBUSDT",1768003381613,[[898.31,82.67],[898.3,5.49],[898.29,0.46],[898.28,4.81],[898.27,5.73]],[[898.32,0.47],[898.34,0.06],[898.35,0.08],[898.36,1.06],[898.37,0.06]]]
["binance-futures","BNBUSDT",1768003381719,[[898.31,82.67],[898.3,5.49],[898.29,0.46],[898.28,4.81],[898.27,5.73]],[[898.32,0.47],[898.34,0.06],[898.35,0.08],[898.36,6.07],[898.37,0.06]]]
["binance-futures","BNBUSDT",1768003381793,[[898.35,48.72],[898.34,0.02],[898.32,13.07],[898.31,44.45],[898.3,5.49]],[[898.36,15.74],[898.37,0.06],[898.39,0.02],[898.4,0.01],[898.46,0.03]]]
["binance-futures","BNBUSDT",1768003381840,[[898.35,49.86],[898.34,0.02],[898.33,1.95],[898.32,7.51],[898.31,43.64]],[[898.36,15.74],[898.37,0.06],[898.39,0.02],[898.4,0.01],[898.43,1.94]]]
["binance-futures","BNBUSDT",1768003381900,[[898.35,50.23],[898.34,0.02],[898.33,1.12],[898.32,7.51],[898.31,43.64]],[[898.36,15.76],[898.37,0.06],[898.39,0.02],[898.4,0.01],[898.43,1.94]]]
["binance-futures","BNBUSDT",1768003381951,[[898.35,50.38],[898.34,0.02],[898.33,1.14],[898.32,7.53],[898.31,43.64]],[[898.36,15.76],[898.37,0.06],[898.39,0.02],[898.4,0.01],[898.43,1.94]]]
["binance-futures","BNBUSDT",1768003382027,[[898.35,50.38],[898.34,0.02],[898.33,1.14],[898.32,7.53],[898.31,43.64]],[[898.36,13.63],[898.37,0.06],[898.39,0.02],[898.4,0.01],[898.43,1.94]]]
["binance-futures","BNBUSDT",1768003382074,[[898.35,51.0],[898.34,0.02],[898.33,0.02],[898.32,7.56],[898.31,41.35]],[[898.36,13.65],[898.37,0.06],[898.39,0.02],[898.4,0.01],[898.43,1.94]]]
["binance-futures","BNBUSDT",1768003382145,[[898.35,52.58],[898.34,0.02],[898.33,0.02],[898.32,7.56],[898.31,40.94]],[[898.36,13.65],[898.37,0.06],[898.39,0.02],[898.4,0.01],[898.43,1.94]]]
["binance-futures","BNBUSDT",1768003382184,[[898.35,52.59],[898.34,0.02],[898.33,0.02],[898.32,7.56],[898.31,40.93]],[[898.36,13.83],[898.37,0.06],[898.39,0.02],[898.4,0.01],[898.43,1.94]]]
["binance-futures","BNBUSDT",1768003382341,[[898.35,52.57],[898.34,0.02],[898.33,0.02],[898.32,7.53],[898.31,40.93]],[[898.36,13.83],[898.37,0.06],[898.39,0.03],[898.4,0.01],[898.43,1.94]]]
["binance-futures","BNBUSDT",1768003382411,[[898.35,64.03],[898.34,0.02],[898.33,0.02],[898.32,7.53],[898.31,29.43]],[[898.36,13.83],[898.37,0.06],[898.39,0.03],[898.4,0.01],[898.43,1.94]]]
["binance-futures","BNBUSDT",1768003382537,[[898.35,64.07],[898.34,0.02],[898.32,7.53],[898.31,29.43]],[[898.36,10.82],[898.37,0.06],[898.39,0.03],[898.4,0.01],[898.43,1.94]]]
["binance-futures","BNBUSDT",1768003382565,[[898.35,64.07],[898.34,0.02],[898.32,7.53],[898.31,29.43],[897.3,8.63]],[[898.36,5.81],[898.37,5.07],[898.39,0.03],[898.4,0.01],[898.43,1.94]]]
["binance-futures","BNBUSDT",1768003382651,[[898.35,64.07],[898.34,0.02],[898.32,7.53],[898.31,29.41],[897.3,8.63]],[[898.36,5.81],[898.37,0.07],[898.39,0.03],[898.4,0.01],[898.43,1.94]]]
["binance-futures","BNBUSDT",1768003382656,[[898.35,64.07],[898.34,0.02],[898.32,7.53],[898.31,29.41],[897.3,8.63]],[[898.36,5.81],[898.37,5.08],[898.39,0.03],[898.4,0.01],[898.42,0.24]]]
["binance-futures","BNBUSDT",1768003382752,[[898.35,63.72],[898.34,0.02],[898.32,7.53],[898.31,29.41],[897.95,10.19]],[[898.36,5.81],[898.37,0.07],[898.38,0.02],[898.39,0.03],[898.4,0.01]]]
["binance-futures","BNBUSDT",1768003382850,[[898.35,70.45],[898.34,0.02],[898.32,7.53],[898.31,29.41],[898.15,2.83]],[[898.36,5.81],[898.37,0.07],[898.38,0.01],[898.39,0.03],[898.4,0.01]]]
["binance-futures","BNBUSDT",1768003382919,[[898.35,70.5],[898.34,0.02],[898.32,7.53],[898.31,29.41],[898.22,18.94]],[[898.36,5.81],[898.37,0.07],[898.38,0.01],[898.39,0.03],[898.4,0.01]]]
["binance-futures","BNBUSDT",1768003382954,[[898.35,70.54],[898.34,0.02],[898.32,7.53],[898.31,29.41],[898.22,18.94]],[[898.36,4.77],[898.37,0.07],[898.38,0.08],[898.39,0.03],[898.4,0.01]]]
["binance-futures","BNBUSDT",1768003383072,[[898.35,70.58],[898.34,0.02],[898.32,7.53],[898.31,29.41],[898.22,12.84]],[[898.36,4.77],[898.37,0.07],[898.38,0.08],[898.39,0.03],[898.4,0.01]]]
["binance-futures","BNBUSDT",1768003383104,[[898.35,70.58],[898.34,0.02],[898.32,7.53],[898.31,29.41],[898.22,12.84]],[[898.36,19.12],[898.37,0.07],[898.38,0.08],[898.39,0.03],[898.4,0.01]]]
["binance-futures","BNBUSDT",1768003383194,[[898.35,70.58],[898.34,0.02],[898.32,7.53],[898.31,29.41],[898.22,12.84]],[[898.36,19.12],[898.37,0.07],[898.38,5.36],[898.39,0.03],[898.4,0.01]]]
["binance-futures","BNBUSDT",1768003383231,[[898.35,68.07],[898.34,0.02],[898.32,7.53],[898.31,29.41],[898.22,12.84]],[[898.36,26.85],[898.37,0.07],[898.38,5.36],[898.39,0.04],[898.4,0.01]]]
["binance-futures","BNBUSDT",1768003383329,[[898.35,69.0],[898.34,0.02],[898.32,7.53],[898.31,29.41],[898.22,12.84]],[[898.36,26.83],[898.37,0.07],[898.38,5.36],[898.39,0.04],[898.4,0.01]]]
["binance-futures","BNBUSDT",1768003383354,[[898.35,69.0],[898.34,0.02],[898.32,7.53],[898.31,29.41],[898.29,0.46]],[[898.36,26.83],[898.37,0.07],[898.38,5.29],[898.39,0.07],[898.4,0.01]]]
["binance-futures","BNBUSDT",1768003383471,[[898.35,68.97],[898.34,0.02],[898.32,7.53],[898.31,29.41],[898.29,0.46]],[[898.36,27.11],[898.37,0.07],[898.38,5.29],[898.39,0.07],[898.4,0.01]]]
["binance-futures","BNBUSDT",1768003383497,[[898.35,68.97],[898.34,0.02],[898.32,7.53],[898.31,29.41],[898.29,0.46]],[[898.36,27.13],[898.37,0.07],[898.38,5.29],[898.39,0.07],[898.4,0.01]]]
["binance-futures","BNBUSDT",1768003383619,[[898.35,57.47],[898.34,0.02],[898.32,7.53],[898.31,29.41],[898.29,0.46]],[[898.36,27.63],[898.37,0.07],[898.38,5.29],[898.39,0.07],[898.4,0.01]]]
["binance-futures","BNBUSDT",1768003383687,[[898.35,57.47],[898.34,0.02],[898.32,7.53],[898.31,29.41],[898.29,0.46]],[[898.36,27.62],[898.37,0.07],[898.38,5.29],[898.39,0.07],[898.4,0.01]]]
["binance-futures","BNBUSDT",1768003383735,[[898.35,57.47],[898.34,0.02],[898.32,7.53],[898.31,29.41],[898.29,0.46]],[[898.36,27.62],[898.37,0.07],[898.38,5.29],[898.39,0.07],[898.4,2.06]]]
["binance-futures","BNBUSDT",1768003383783,[[898.35,57.47],[898.34,0.02],[898.32,7.53],[898.31,29.41],[898.29,0.46]],[[898.36,27.62],[898.37,0.07],[898.38,5.29],[898.39,0.04],[898.4,2.06]]]
["binance-futures","BNBUSDT",1768003383815,[[898.35,54.54],[898.34,0.02],[898.32,7.53],[898.31,29.41],[898.29,0.46]],[[898.36,32.63],[898.37,0.07],[898.38,5.29],[898.39,0.04],[898.4,2.06]]]
["binance-futures","BNBUSDT",1768003383988,[[898.35,54.6],[898.34,0.02],[898.32,7.53],[898.31,29.41],[898.29,0.46]],[[898.36,31.93],[898.37,0.07],[898.38,5.29],[898.39,0.04],[898.4,2.06]]]
["binance-futures","BNBUSDT",1768003384041,[[898.35,54.84],[898.34,0.02],[898.32,7.53],[898.31,29.17],[898.29,0.46]],[[898.36,31.93],[898.37,0.07],[898.38,5.29],[898.39,0.04],[898.4,2.06]]]
["binance-futures","BNBUSDT",1768003384121,[[898.35,54.83],[898.34,0.02],[898.32,7.53],[898.31,29.17],[898.29,0.46]],[[898.36,31.93],[898.37,0.07],[898.38,5.29],[898.39,0.04],[898.4,2.06]]]
["binance-futures","BNBUSDT",1768003384201,[[898.35,54.83],[898.34,0.02],[898.32,7.53],[898.31,29.17],[898.29,0.46]],[[898.36,32.58],[898.37,0.07],[898.38,5.29],[898.39,0.04],[898.4,2.06]]]
["binance-futures","BNBUSDT",1768003384266,[[898.35,64.03],[898.34,0.02],[898.32,7.53],[898.31,29.17],[898.29,0.46]],[[898.36,32.6],[898.37,0.07],[898.38,5.29],[898.39,0.04],[898.4,2.06]]]
["binance-futures","BNBUSDT",1768003384313,[[898.35,64.03],[898.34,0.02],[898.32,7.53],[898.31,29.17],[898.29,0.46]],[[898.36,32.6],[898.37,0.07],[898.38,5.29],[898.39,0.04],[898.4,1.13]]]
["binance-futures","BNBUSDT",1768003384337,[[898.35,64.05],[898.34,0.02],[898.32,7.53],[898.31,29.17],[898.29,0.46]],[[898.36,32.6],[898.37,0.07],[898.38,5.29],[898.39,0.04],[898.4,1.13]]]
["binance-futures","BNBUSDT",1768003384544,[[898.35,64.05],[898.34,0.02],[898.32,7.53],[898.31,29.17],[898.29,0.46]],[[898.36,32.89],[898.37,0.07],[898.38,5.29],[898.39,0.04],[898.4,1.13]]]
["binance-futures","BNBUSDT",1768003384641,[[898.35,63.05],[898.34,0.02],[898.32,7.53],[898.31,29.17],[898.29,0.46]],[[898.36,32.19],[898.37,0.07],[898.38,5.29],[898.39,0.04],[898.4,1.13]]]
["binance-futures","BNBUSDT",1768003384706,[[898.35,63.28],[898.34,0.02],[898.32,7.53],[898.31,29.17],[898.29,0.46]],[[898.36,32.19],[898.37,0.07],[898.38,5.29],[898.39,0.04],[898.4,1.13]]]
["binance-futures","BNBUSDT",1768003384949,[[898.35,63.33],[898.34,0.02],[898.32,7.53],[898.31,29.17],[898.29,0.46]],[[898.36,32.19],[898.37,0.07],[898.38,5.29],[898.39,0.04],[898.4,1.13]]]
["binance-futures","BNBUSDT",1768003385119,[[898.35,63.55],[898.34,0.02],[898.32,7.53],[898.31,27.96],[898.29,0.46]],[[898.36,32.25],[898.37,0.07],[898.38,5.29],[898.39,0.04],[898.4,1.13]]]
["binance-futures","BNBUSDT",1768003385164,[[898.35,63.55],[898.34,0.02],[898.32,5.52],[898.31,27.96],[898.29,0.46]],[[898.36,32.25],[898.37,0.07],[898.38,5.29],[898.39,0.04],[898.4,1.13]]]
["binance-futures","BNBUSDT",1768003385361,[[898.35,63.55],[898.34,0.02],[898.32,5.52],[898.31,27.96],[898.29,0.46]],[[898.36,32.31],[898.37,0.07],[898.38,5.29],[898.39,0.04],[898.4,1.13]]]
["binance-futures","BNBUSDT",1768003385505,[[898.35,63.55],[898.34,0.02],[898.32,5.52],[898.31,27.96],[898.29,0.46]],[[898.36,32.31],[898.37,0.15],[898.38,5.29],[898.39,0.04],[898.4,1.13]]]
["binance-futures","BNBUSDT",1768003385528,[[898.35,63.55],[898.34,0.02],[898.32,5.52],[898.31,27.96],[898.29,0.46]],[[898.36,32.25],[898.37,0.15],[898.38,5.29],[898.39,0.04],[898.4,1.13]]]
["binance-futures","BNBUSDT",1768003385755,[[898.35,63.55],[898.34,0.02],[898.32,5.52],[898.31,27.96],[898.29,0.46]],[[898.36,32.24],[898.37,0.15],[898.38,5.29],[898.39,0.04],[898.4,1.13]]]
["binance-futures","BNBUSDT",1768003385765,[[898.35,63.81],[898.34,0.02],[898.32,5.52],[898.31,27.96],[898.29,0.46]],[[898.36,32.24],[898.37,0.15],[898.38,5.29],[898.39,0.04],[898.4,1.13]]]
["binance-futures","BNBUSDT",1768003386055,[[898.35,63.81],[898.34,0.02],[898.32,5.52],[898.31,27.96],[898.29,0.46]],[[898.36,32.24],[898.37,0.15],[898.38,5.29],[898.39,0.04],[898.4,2.16]]]
["binance-futures","BNBUSDT",1768003386168,[[898.35,63.92],[898.34,0.02],[898.32,5.52],[898.31,27.81],[898.29,0.46]],[[898.36,32.24],[898.37,0.15],[898.38,5.29],[898.39,0.04],[898.4,2.16]]]
["binance-futures","BNBUSDT",1768003386227,[[898.35,63.92],[898.34,0.02],[898.32,5.52],[898.31,27.87],[898.29,0.46]],[[898.36,32.24],[898.37,0.15],[898.38,5.29],[898.39,0.04],[898.4,2.16]]]
["binance-futures","BNBUSDT",1768003386330,[[898.35,66.45],[898.34,0.02],[898.32,5.52],[898.31,27.87],[898.29,0.46]],[[898.36,31.38],[898.37,0.15],[898.38,5.29],[898.39,0.04],[898.4,2.16]]]
["binance-futures","BNBUSDT",1768003386404,[[898.35,67.09],[898.34,0.02],[898.32,5.52],[898.31,27.87],[898.29,0.46]],[[898.36,31.38],[898.37,0.15],[898.38,5.29],[898.39,0.04],[898.4,2.16]]]
["binance-futures","BNBUSDT",1768003386521,[[898.35,67.18],[898.34,0.02],[898.32,5.52],[898.31,27.87],[898.29,0.46]],[[898.36,31.37],[898.37,0.15],[898.38,5.29],[898.39,0.04],[898.4,2.16]]]
["binance-futures","BNBUSDT",1768003386653,[[898.35,67.33],[898.34,0.02],[898.32,5.52],[898.31,27.87],[898.29,0.46]],[[898.36,31.37],[898.37,0.15],[898.38,5.29],[898.39,0.04],[898.4,2.16]]]
["binance-futures","BNBUSDT",1768003387147,[[898.35,67.32],[898.34,0.02],[898.32,5.52],[898.31,27.87],[898.29,0.46]],[[898.36,31.37],[898.37,0.15],[898.38,5.29],[898.39,0.04],[898.4,2.16]]]
["binance-futures","BNBUSDT",1768003387205,[[898.35,65.61],[898.34,0.02],[898.32,5.52],[898.31,27.87],[898.29,0.46]],[[898.36,31.37],[898.37,0.15],[898.38,5.29],[898.39,0.04],[898.4,2.16]]]
["binance-futures","BNBUSDT",1768003387287,[[898.35,65.79],[898.34,0.02],[898.32,5.52],[898.31,27.87],[898.29,0.46]],[[898.36,31.37],[898.37,0.15],[898.38,5.29],[898.39,0.04],[898.4,2.16]]]
["binance-futures","BNBUSDT",1768003387395,[[898.35,65.8],[898.34,0.02],[898.32,5.52],[898.31,27.87],[898.29,0.46]],[[898.36,31.37],[898.37,0.15],[898.38,5.29],[898.39,0.04],[898.4,2.16]]]
["binance-futures","BNBUSDT",1768003387451,[[898.35,65.8],[898.34,0.02],[898.32,5.52],[898.31,27.87],[898.29,0.46]],[[898.36,31.59],[898.37,0.15],[898.38,5.29],[898.39,0.04],[898.4,2.16]]]
["binance-futures","BNBUSDT",1768003387518,[[898.35,65.8],[898.34,0.02],[898.32,5.52],[898.31,27.87],[898.29,0.46]],[[898.36,31.7],[898.37,0.15],[898.38,5.29],[898.39,0.04],[898.4,2.16]]]
["binance-futures","BNBUSDT",1768003387657,[[898.35,65.8],[898.34,0.02],[898.32,5.52],[898.31,27.87],[898.29,0.46]],[[898.36,32.41],[898.37,0.15],[898.38,5.29],[898.39,0.04],[898.4,2.16]]]
["binance-futures","BNBUSDT",1768003387907,[[898.35,68.8],[898.34,0.02],[898.32,5.52],[898.31,27.87],[898.29,0.46]],[[898.36,32.41],[898.37,0.15],[898.38,5.29],[898.39,0.04],[898.4,2.16]]]
["binance-futures","BNBUSDT",1768003387942,[[898.35,68.8],[898.34,0.02],[898.32,5.51],[898.31,27.87],[898.29,0.46]],[[898.36,32.41],[898.37,0.15],[898.38,5.29],[898.39,0.04],[898.4,2.16]]]
["binance-futures","BNBUSDT",1768003388049,[[898.35,65.23],[898.34,0.02],[898.32,5.51],[898.31,27.87],[898.29,0.46]],[[898.36,32.41],[898.37,0.15],[898.38,5.29],[898.39,0.04],[898.4,2.16]]]
["binance-futures","BNBUSDT",1768003388157,[[898.35,65.23],[898.34,0.02],[898.32,5.5],[898.31,27.87],[898.29,0.46]],[[898.36,32.41],[898.37,0.21],[898.38,5.29],[898.39,0.04],[898.4,2.16]]]
["binance-futures","BNBUSDT",1768003388216,[[898.35,65.25],[898.34,0.02],[898.32,5.5],[898.31,27.85],[898.29,0.46]],[[898.36,32.41],[898.37,0.21],[898.38,5.29],[898.39,0.04],[898.4,2.16]]]
["binance-futures","BNBUSDT",1768003388245,[[898.35,67.86],[898.34,0.02],[898.32,5.5],[898.31,27.83],[898.29,0.46]],[[898.36,31.71],[898.37,0.21],[898.38,5.29],[898.39,0.04],[898.4,2.16]]]
["binance-futures","BNBUSDT",1768003388326,[[898.35,67.9],[898.34,0.02],[898.32,5.5],[898.31,27.83],[898.29,0.46]],[[898.36,29.28],[898.37,0.21],[898.38,5.29],[898.39,0.04],[898.4,2.16]]]
["binance-futures","BNBUSDT",1768003388359,[[898.35,67.9],[898.34,0.02],[898.32,5.5],[898.31,27.83],[898.29,0.46]],[[898.36,29.28],[898.37,0.21],[898.38,5.29],[898.39,0.04],[898.4,2.16]]]
["binance-futures","BNBUSDT",1768003388527,[[898.35,67.92],[898.34,0.02],[898.32,5.5],[898.31,27.82],[898.29,0.46]],[[898.36,29.28],[898.37,0.21],[898.38,5.29],[898.39,0.05],[898.4,2.16]]]
["binance-futures","BNBUSDT",1768003388634,[[898.35,67.92],[898.34,0.02],[898.32,5.5],[898.31,27.82],[898.29,0.46]],[[898.36,29.33],[898.37,0.21],[898.38,5.29],[898.39,0.05],[898.4,1.04]]]
["binance-futures","BNBUSDT",1768003388708,[[898.35,67.92],[898.34,0.02],[898.32,5.5],[898.31,27.82],[898.3,8.11]],[[898.36,29.33],[898.37,0.21],[898.38,5.29],[898.39,0.05],[898.4,1.04]]]
["binance-futures","BNBUSDT",1768003388733,[[898.35,67.95],[898.34,0.02],[898.32,5.5],[898.31,27.79],[898.3,8.11]],[[898.36,29.33],[898.37,0.21],[898.38,5.29],[898.39,0.05],[898.4,1.04]]]
["binance-futures","BNBUSDT",1768003388931,[[898.35,65.31],[898.34,0.02],[898.32,5.5],[898.31,27.79],[898.3,8.11]],[[898.36,31.86],[898.37,0.21],[898.38,5.29],[898.39,0.05],[898.4,1.04]]]
["binance-futures","BNBUSDT",1768003389002,[[898.35,67.64],[898.34,0.02],[898.32,5.5],[898.31,27.79],[898.3,8.11]],[[898.36,29.33],[898.37,0.21],[898.38,5.29],[898.39,0.05],[898.4,0.01]]]
["binance-futures","BNBUSDT",1768003389032,[[898.35,67.64],[898.34,0.02],[898.32,5.5],[898.31,27.79],[898.3,8.11]],[[898.36,29.33],[898.37,0.21],[898.38,6.32],[898.39,0.06],[898.4,0.01]]]
["binance-futures","BNBUSDT",1768003389107,[[898.35,67.64],[898.34,0.02],[898.32,5.5],[898.31,27.79],[898.3,8.11]],[[898.36,29.33],[898.37,0.15],[898.38,6.32],[898.39,0.06],[898.4,0.01]]]
["binance-futures","BNBUSDT",1768003389169,[[898.35,65.31],[898.34,0.02],[898.32,5.5],[898.31,27.79],[898.3,8.11]],[[898.36,31.86],[898.37,0.15],[898.38,6.32],[898.39,0.06],[898.4,0.01]]]
["binance-futures","BNBUSDT",1768003389221,[[898.35,67.52],[898.34,0.02],[898.32,5.5],[898.31,27.79],[898.3,8.11]],[[898.36,31.88],[898.37,0.15],[898.38,6.32],[898.39,0.06],[898.4,0.01]]]
["binance-futures","BNBUSDT",1768003389340,[[898.35,67.67],[898.34,0.02],[898.32,5.5],[898.31,27.79],[898.3,8.11]],[[898.36,31.88],[898.37,0.15],[898.38,6.32],[898.39,0.06],[898.4,0.01]]]
["binance-futures","BNBUSDT",1768003389394,[[898.35,67.67],[898.34,0.02],[898.32,5.5],[898.31,27.79],[898.3,8.11]],[[898.36,32.11],[898.37,0.15],[898.38,6.32],[898.39,0.06],[898.4,0.01]]]
["binance-futures","BNBUSDT",1768003389453,[[898.35,68.28],[898.34,0.02],[898.32,5.5],[898.31,27.79],[898.3,8.11]],[[898.36,32.11],[898.37,0.15],[898.38,6.32],[898.39,0.06],[898.4,0.01]]]
["binance-futures","BNBUSDT",1768003389558,[[898.35,68.28],[898.34,0.02],[898.32,5.5],[898.31,27.78],[898.3,8.11]],[[898.36,32.11],[898.37,0.15],[898.38,6.32],[898.39,0.06],[898.4,0.01]]]
["binance-futures","BNBUSDT",1768003389649,[[898.35,68.29],[898.34,0.02],[898.32,5.5],[898.31,27.78],[898.3,8.11]],[[898.36,29.56],[898.37,0.15],[898.38,6.32],[898.39,0.06],[898.4,0.01]]]
["binance-futures","BNBUSDT",1768003389667,[[898.35,68.29],[898.34,0.02],[898.32,5.5],[898.31,27.78],[898.3,8.11]],[[898.36,32.27],[898.37,0.15],[898.38,6.32],[898.39,0.06],[898.4,0.01]]]
["binance-futures","BNBUSDT",1768003389742,[[898.35,68.39],[898.34,0.02],[898.32,5.5],[898.31,27.78],[898.3,8.11]],[[898.36,32.27],[898.37,0.15],[898.38,6.32],[898.39,0.06],[898.4,0.01]]]
["binance-futures","BNBUSDT",1768003389794,[[898.35,68.45],[898.34,0.02],[898.32,5.5],[898.31,27.72],[898.3,8.11]],[[898.36,32.27],[898.37,0.15],[898.38,6.32],[898.39,0.06],[898.4,0.01]]]
["binance-futures","BNBUSDT",1768003389950,[[898.35,68.45],[898.34,0.02],[898.32,5.5],[898.31,27.72],[898.3,8.11]],[[898.36,29.05],[898.37,0.15],[898.38,6.32],[898.39,0.06],[898.4,0.01]]]
["binance-futures","BNBUSDT",1768003390018,[[898.35,68.99],[898.34,0.02],[898.32,5.5],[898.31,27.72],[898.3,8.11]],[[898.36,31.36],[898.37,0.15],[898.38,6.32],[898.39,0.06],[898.4,0.01]]]
["binance-futures","BNBUSDT",1768003390092,[[898.35,68.99],[898.34,0.02],[898.32,5.5],[898.31,27.72],[898.3,8.11]],[[898.36,31.36],[898.37,0.15],[898.38,6.32],[898.39,0.18],[898.4,0.01]]]
["binance-futures","BNBUSDT",1768003390154,[[898.35,68.26],[898.34,0.02],[898.32,5.5],[898.31,27.72],[898.3,8.11]],[[898.36,31.36],[898.37,0.15],[898.38,6.32],[898.39,0.18],[898.4,0.01]]]
["binance-futures","BNBUSDT",1768003390219,[[898.35,69.14],[898.34,0.02],[898.32,5.5],[898.31,27.72],[898.3,8.11]],[[898.36,31.38],[898.37,0.15],[898.38,6.32],[898.39,0.18],[898.4,0.01]]]
["binance-futures","BNBUSDT",1768003390354,[[898.35,69.24],[898.34,0.02],[898.32,5.5],[898.31,27.72],[898.3,8.11]],[[898.36,31.38],[898.37,0.15],[898.38,6.32],[898.39,0.18],[898.4,0.01]]]
["binance-futures","BNBUSDT",1768003390507,[[898.35,69.27],[898.34,0.02],[898.32,5.5],[898.31,27.72],[898.3,8.11]],[[898.36,31.53],[898.37,0.15],[898.38,6.32],[898.39,0.18],[898.4,0.01]]]
["binance-futures","BNBUSDT",1768003390667,[[898.35,69.27],[898.34,0.02],[898.32,5.5],[898.31,27.72],[898.3,8.11]],[[898.36,31.61],[898.37,0.15],[898.38,6.32],[898.39,0.18],[898.4,0.01]]]
["binance-futures","BNBUSDT",1768003390685,[[898.35,69.27],[898.34,0.02],[898.32,5.5],[898.31,27.72],[898.3,8.11]],[[898.36,31.61],[898.37,0.21],[898.38,6.32],[898.39,0.18],[898.4,0.01]]]
["binance-futures","BNBUSDT",1768003390842,[[898.35,69.27],[898.34,0.02],[898.32,5.51],[898.31,27.72],[898.3,8.11]],[[898.36,31.61],[898.37,0.21],[898.38,6.32],[898.39,0.15],[898.4,0.01]]]
["binance-futures","BNBUSDT",1768003391061,[[898.35,68.66],[898.34,0.02],[898.32,5.51],[898.31,27.72],[898.3,8.11]],[[898.36,29.28],[898.37,0.21],[898.38,6.32],[898.39,0.15],[898.4,0.01]]]
["binance-futures","BNBUSDT",1768003391119,[[898.35,68.69],[898.34,0.02],[898.32,5.51],[898.31,27.69],[898.3,8.11]],[[898.36,29.28],[898.37,0.21],[898.38,6.32],[898.39,0.16],[898.4,0.01]]]
["binance-futures","BNBUSDT",1768003391187,[[898.35,68.69],[898.34,0.02],[898.32,5.5],[898.31,27.69],[898.3,8.11]],[[898.36,29.28],[898.37,0.15],[898.38,6.32],[898.39,0.16],[898.4,0.01]]]
["binance-futures","BNBUSDT",1768003391200,[[898.35,68.82],[898.34,0.02],[898.32,5.5],[898.31,27.69],[898.3,8.11]],[[898.36,29.28],[898.37,0.15],[898.38,6.32],[898.39,0.16],[898.4,0.01]]]
["binance-futures","BNBUSDT",1768003391290,[[898.35,68.82],[898.34,0.02],[898.32,5.5],[898.31,27.69],[898.3,8.11]],[[898.36,29.28],[898.37,0.15],[898.38,6.32],[898.39,0.18],[898.4,0.01]]]
["binance-futures","BNBUSDT",1768003391549,[[898.35,68.82],[898.34,0.02],[898.32,5.5],[898.31,27.69],[898.3,8.11]],[[898.36,29.91],[898.37,0.15],[898.38,6.32],[898.39,0.18],[898.4,0.01]]]
["binance-futures","BNBUSDT",1768003391620,[[898.35,68.82],[898.34,0.02],[898.32,5.5],[898.31,27.69],[898.3,8.11]],[[898.36,29.91],[898.37,0.15],[898.38,6.32],[898.39,0.19],[898.4,0.01]]]
["binance-futures","BNBUSDT",1768003391985,[[898.35,68.82],[898.34,0.02],[898.32,5.5],[898.31,27.69],[898.3,8.11]],[[898.36,29.91],[898.37,0.15],[898.38,5.29],[898.39,0.19],[898.4,0.01]]]
["binance-futures","BNBUSDT",1768003392054,[[898.35,68.82],[898.34,0.02],[898.32,5.5],[898.31,27.69],[898.3,8.11]],[[898.36,29.91],[898.37,0.15],[898.38,5.89],[898.39,0.19],[898.4,0.01]]]
["binance-futures","BNBUSDT",1768003392165,[[898.35,68.96],[898.34,0.02],[898.33,0.17],[898.32,5.5],[898.31,27.69]],[[898.36,29.93],[898.37,0.15],[898.38,5.89],[898.39,0.19],[898.4,0.01]]]
["binance-futures","BNBUSDT",1768003392365,[[898.35,67.71],[898.34,0.02],[898.33,0.17],[898.32,5.5],[898.31,27.69]],[[898.36,29.93],[898.37,0.15],[898.38,5.89],[898.39,0.19],[898.4,0.01]]]
["binance-futures","BNBUSDT",1768003392464,[[898.35,68.24],[898.34,0.02],[898.33,0.17],[898.32,5.5],[898.31,27.69]],[[898.36,29.93],[898.37,0.15],[898.38,5.89],[898.39,0.19],[898.4,0.01]]]
["binance-futures","BNBUSDT",1768003392525,[[898.35,68.24],[898.34,0.02],[898.33,0.19],[898.32,5.5],[898.31,27.69]],[[898.36,29.93],[898.37,0.15],[898.38,5.89],[898.39,0.19],[898.4,0.01]]]
["binance-futures","BNBUSDT",1768003392622,[[898.35,59.98],[898.34,0.02],[898.33,0.19],[898.32,5.5],[898.31,27.69]],[[898.36,19.64],[898.37,0.15],[898.38,5.89],[898.39,0.19],[898.4,0.01]]]
["binance-futures","BNBUSDT",1768003392737,[[898.35,60.01],[898.34,0.02],[898.33,0.19],[898.32,5.5],[898.31,27.69]],[[898.36,29.3],[898.37,0.21],[898.38,5.89],[898.39,0.19],[898.4,0.01]]]
["binance-futures","BNBUSDT",1768003392775,[[898.35,60.01],[898.34,0.02],[898.33,0.19],[898.32,5.5],[898.31,27.69]],[[898.36,29.32],[898.37,0.21],[898.38,5.89],[898.39,0.19],[898.4,0.01]]]
["binance-futures","BNBUSDT",1768003392847,[[898.35,57.19],[898.34,0.02],[898.33,0.19],[898.32,5.5],[898.31,27.69]],[[898.36,29.32],[898.37,0.21],[898.38,5.89],[898.39,0.19],[898.4,0.01]]]
["binance-futures","BNBUSDT",1768003392938,[[898.35,59.54],[898.34,0.02],[898.33,0.19],[898.32,5.5],[898.31,27.69]],[[898.36,29.32],[898.37,0.21],[898.38,5.89],[898.39,0.19],[898.4,0.01]]]
["binance-futures","BNBUSDT",1768003393023,[[898.35,59.54],[898.34,0.02],[898.33,0.19],[898.32,5.5],[898.31,27.69]],[[898.36,29.31],[898.37,0.21],[898.38,5.89],[898.39,0.19],[898.4,0.01]]]
["binance-futures","BNBUSDT",1768003393158,[[898.35,59.54],[898.34,0.02],[898.33,0.19],[898.32,5.5],[898.31,27.69]],[[898.36,29.31],[898.37,0.15],[898.38,5.89],[898.39,0.19],[898.4,0.01]]]
["binance-futures","BNBUSDT",1768003393206,[[898.35,59.57],[898.34,0.02],[898.33,0.19],[898.32,5.5],[898.31,27.69]],[[898.36,29.31],[898.37,0.15],[898.38,5.89],[898.39,0.19],[898.4,0.01]]]
["binance-futures","BNBUSDT",1768003393328,[[898.35,63.77],[898.34,0.02],[898.33,0.19],[898.32,5.5],[898.31,27.69]],[[898.36,29.31],[898.37,0.15],[898.38,5.89],[898.39,0.19],[898.4,0.01]]]
["binance-futures","BNBUSDT",1768003393352,[[898.35,64.2],[898.34,0.02],[898.33,0.19],[898.32,5.5],[898.31,27.69]],[[898.36,27.04],[898.37,0.15],[898.38,5.89],[898.39,0.19],[898.4,0.01]]]
["binance-futures","BNBUSDT",1768003393502,[[898.35,64.78],[898.34,0.02],[898.33,0.19],[898.32,5.5],[898.31,27.69]],[[898.36,29.42],[898.37,0.15],[898.38,5.89],[898.39,0.19],[898.4,0.01]]]
["binance-futures","BNBUSDT",1768003393556,[[898.35,61.81],[898.34,0.02],[898.33,0.19],[898.32,5.5],[898.31,27.69]],[[898.36,29.54],[898.37,0.15],[898.38,5.89],[898.39,0.19],[898.4,0.01]]]
["binance-futures","BNBUSDT",1768003393783,[[898.35,64.92],[898.34,0.02],[898.33,0.19],[898.32,5.5],[898.31,27.69]],[[898.36,25.03],[898.37,0.15],[898.38,5.89],[898.39,0.19],[898.4,0.01]]]
["binance-futures","BNBUSDT",1768003393833,[[898.35,64.92],[898.34,0.02],[898.33,0.19],[898.32,5.5],[898.31,27.69]],[[898.36,32.25],[898.37,0.15],[898.38,5.89],[898.39,0.19],[898.4,0.01]]]
["binance-futures","BNBUSDT",1768003393997,[[898.35,62.36],[898.34,0.02],[898.33,0.19],[898.32,5.5],[898.31,27.69]],[[898.36,32.25],[898.37,0.15],[898.38,5.89],[898.39,0.19],[898.4,0.01]]]
["binance-futures","BNBUSDT",1768003394088,[[898.35,64.46],[898.34,0.02],[898.33,0.19],[898.32,5.5],[898.31,27.69]],[[898.36,32.25],[898.37,0.15],[898.38,5.89],[898.39,0.19],[898.4,0.01]]]
["binance-futures","BNBUSDT",1768003394287,[[898.35,61.81],[898.34,0.02],[898.33,0.19],[898.32,5.5],[898.31,27.69]],[[898.36,32.25],[898.37,0.15],[898.38,5.89],[898.39,0.19],[898.4,0.01]]]
["binance-futures","BNBUSDT",1768003394449,[[898.35,61.82],[898.34,0.02],[898.33,0.19],[898.32,5.5],[898.31,27.69]],[[898.36,32.25],[898.37,0.15],[898.38,5.89],[898.39,0.19],[898.4,0.01]]]
["binance-futures","BNBUSDT",1768003394503,[[898.35,61.82],[898.34,0.02],[898.33,0.19],[898.32,5.5],[898.31,27.69]],[[898.36,32.48],[898.37,0.15],[898.38,5.89],[898.39,0.19],[898.4,0.01]]]
["binance-futures","BNBUSDT",1768003394713,[[898.35,61.81],[898.34,0.02],[898.33,0.19],[898.32,5.5],[898.31,27.69]],[[898.36,32.47],[898.37,0.15],[898.38,5.89],[898.39,0.19],[898.4,0.01]]]
["binance-futures","BNBUSDT",1768003394952,[[898.35,64.44],[898.34,0.02],[898.33,0.19],[898.32,5.5],[898.31,27.69]],[[898.36,32.47],[898.37,0.15],[898.38,5.29],[898.39,0.19],[898.4,0.01]]]
["binance-futures","BNBUSDT",1768003395087,[[898.35,64.44],[898.34,0.02],[898.33,0.19],[898.32,5.5],[898.31,27.69]],[[898.36,32.47],[898.37,0.15],[898.38,5.88],[898.39,0.19],[898.4,0.01]]]
["binance-futures","BNBUSDT",1768003395346,[[898.35,60.53],[898.34,0.02],[898.33,0.19],[898.32,5.5],[898.31,27.69]],[[898.36,32.47],[898.37,0.15],[898.38,5.88],[898.39,0.19],[898.4,0.01]]]
["binance-futures","BNBUSDT",1768003395635,[[898.35,63.77],[898.34,0.02],[898.33,0.19],[898.32,5.5],[898.31,27.69]],[[898.36,32.48],[898.37,0.15],[898.38,5.88],[898.39,0.19],[898.4,0.01]]]
["binance-futures","BNBUSDT",1768003395653,[[898.35,63.77],[898.34,0.08],[898.33,0.19],[898.32,5.5],[898.31,27.69]],[[898.36,32.48],[898.37,0.15],[898.38,5.88],[898.39,0.19],[898.4,0.01]]]
["binance-futures","BNBUSDT",1768003395709,[[898.35,63.77],[898.34,0.08],[898.33,0.19],[898.32,5.5],[898.31,27.69]],[[898.36,32.47],[898.37,0.15],[898.38,5.88],[898.39,0.19],[898.4,0.01]]]
["binance-futures","BNBUSDT",1768003395832,[[898.35,63.77],[898.34,0.1],[898.33,0.19],[898.32,5.5],[898.31,27.69]],[[898.36,32.47],[898.37,0.15],[898.38,5.88],[898.39,0.19],[898.4,0.01]]]
["binance-futures","BNBUSDT",1768003396026,[[898.35,61.45],[898.34,0.1],[898.33,0.19],[898.32,5.5],[898.31,27.69]],[[898.36,32.47],[898.37,0.15],[898.38,5.88],[898.39,0.19],[898.4,0.01]]]
["binance-futures","BNBUSDT",1768003396371,[[898.35,61.4],[898.34,0.1],[898.33,0.19],[898.32,5.5],[898.31,27.69]],[[898.36,32.47],[898.37,0.15],[898.38,5.88],[898.39,0.19],[898.4,0.01]]]
["binance-futures","BNBUSDT",1768003396504,[[898.35,61.44],[898.34,0.1],[898.33,0.19],[898.32,5.5],[898.31,27.69]],[[898.36,32.48],[898.37,0.15],[898.38,5.88],[898.39,0.19],[898.4,0.01]]]
["binance-futures","BNBUSDT",1768003396515,[[898.35,61.98],[898.34,0.1],[898.33,0.19],[898.32,5.5],[898.31,27.69]],[[898.36,32.76],[898.37,0.15],[898.38,5.88],[898.39,0.19],[898.4,0.01]]]
["binance-futures","BNBUSDT",1768003397033,[[898.35,64.94],[898.34,0.1],[898.33,0.19],[898.32,5.5],[898.31,27.69]],[[898.36,30.55],[898.37,0.15],[898.38,5.88],[898.39,0.19],[898.4,0.01]]]
["binance-futures","BNBUSDT",1768003397160,[[898.35,64.95],[898.34,0.1],[898.33,0.19],[898.32,5.5],[898.31,27.68]],[[898.36,24.07],[898.37,0.15],[898.38,5.88],[898.39,0.19],[898.4,0.01]]]
["binance-futures","BNBUSDT",1768003397201,[[898.35,64.42],[898.34,0.1],[898.33,0.19],[898.32,5.5],[898.31,27.68]],[[898.36,24.07],[898.37,0.18],[898.38,5.88],[898.39,0.19],[898.4,0.01]]]
["binance-futures","BNBUSDT",1768003397552,[[898.35,64.47],[898.34,0.1],[898.33,0.19],[898.32,5.5],[898.31,27.63]],[[898.36,24.07],[898.37,0.18],[898.38,5.88],[898.39,0.19],[898.4,0.01]]]
["binance-futures","BNBUSDT",1768003397564,[[898.35,64.47],[898.34,0.1],[898.33,0.19],[898.32,5.5],[898.31,27.63]],[[898.36,24.07],[898.37,0.15],[898.38,5.88],[898.39,0.19],[898.4,0.01]]]
["binance-futures","BNBUSDT",1768003397697,[[898.35,64.46],[898.34,0.1],[898.33,0.19],[898.32,5.5],[898.31,27.57]],[[898.36,24.07],[898.37,0.15],[898.38,5.88],[898.39,0.19],[898.4,0.01]]]
["binance-futures","BNBUSDT",1768003397797,[[898.35,64.48],[898.34,0.1],[898.33,0.19],[898.32,5.5],[898.31,27.57]],[[898.36,24.07],[898.37,0.15],[898.38,5.88],[898.39,0.19],[898.4,0.01]]]
["binance-futures","BNBUSDT",1768003397979,[[898.35,64.48],[898.34,0.1],[898.33,0.19],[898.32,5.5],[898.31,27.57]],[[898.36,24.07],[898.37,0.15],[898.38,5.29],[898.39,0.19],[898.4,0.01]]]
["binance-futures","BNBUSDT",1768003398050,[[898.35,64.48],[898.34,0.1],[898.33,0.19],[898.32,5.5],[898.31,27.57]],[[898.36,23.95],[898.37,0.15],[898.38,5.87],[898.39,0.19],[898.4,0.01]]]
["binance-futures","BNBUSDT",1768003398134,[[898.35,64.48],[898.34,0.1],[898.33,0.19],[898.32,5.5],[898.31,27.57]],[[898.36,26.4],[898.37,0.15],[898.38,5.87],[898.39,0.19],[898.4,0.01]]]
["binance-futures","BNBUSDT",1768003398232,[[898.35,65.41],[898.34,0.1],[898.33,0.19],[898.32,5.5],[898.31,27.57]],[[898.36,27.08],[898.37,0.24],[898.38,5.87],[898.39,0.19],[898.4,0.01]]]
["binance-futures","BNBUSDT",1768003398330,[[898.35,65.41],[898.34,0.1],[898.33,0.19],[898.32,5.5],[898.31,27.57]],[[898.36,23.97],[898.37,0.24],[898.38,5.87],[898.39,0.19],[898.4,0.01]]]
["binance-futures","BNBUSDT",1768003398445,[[898.35,65.41],[898.34,0.1],[898.33,0.19],[898.32,5.5],[898.31,27.57]],[[898.36,23.97],[898.37,0.24],[898.38,5.87],[898.39,0.19],[898.4,0.01]]]
["binance-futures","BNBUSDT",1768003398494,[[898.35,65.7],[898.34,0.1],[898.33,0.19],[898.32,5.5],[898.31,27.57]],[[898.36,23.97],[898.37,0.24],[898.38,5.87],[898.39,0.19],[898.4,0.01]]]
["binance-futures","BNBUSDT",1768003398609,[[898.35,65.7],[898.34,0.1],[898.33,0.19],[898.32,5.5],[898.31,27.57]],[[898.36,24.23],[898.37,0.24],[898.38,5.87],[898.39,0.19],[898.4,0.01]]]
["binance-futures","BNBUSDT",1768003398652,[[898.35,65.7],[898.34,0.1],[898.33,0.19],[898.32,5.5],[898.31,27.57]],[[898.36,24.21],[898.37,0.24],[898.38,5.87],[898.39,0.19],[898.4,0.01]]]
["binance-futures","BNBUSDT",1768003398706,[[898.35,72.43],[898.34,0.1],[898.33,0.19],[898.32,5.5],[898.31,27.57]],[[898.36,24.21],[898.37,0.3],[898.38,5.87],[898.39,0.19],[898.4,0.01]]]
["binance-futures","BNBUSDT",1768003398849,[[898.35,71.35],[898.34,0.1],[898.33,0.19],[898.32,5.51],[898.31,27.57]],[[898.36,24.21],[898.37,0.3],[898.38,5.87],[898.39,0.17],[898.4,0.01]]]
["binance-futures","BNBUSDT",1768003399059,[[898.35,71.35],[898.34,0.1],[898.33,0.19],[898.32,5.51],[898.31,27.43]],[[898.36,26.9],[898.37,0.24],[898.38,5.87],[898.39,0.17],[898.4,0.01]]]
["binance-futures","BNBUSDT",1768003399107,[[898.35,71.49],[898.34,0.1],[898.33,0.19],[898.32,5.51],[898.31,27.43]],[[898.36,26.92],[898.37,0.24],[898.38,5.87],[898.39,0.17],[898.4,0.01]]]
["binance-futures","BNBUSDT",1768003399154,[[898.35,71.49],[898.34,0.1],[898.33,0.19],[898.32,5.5],[898.31,27.43]],[[898.36,26.92],[898.37,0.24],[898.38,5.87],[898.39,0.18],[898.4,0.01]]]
["binance-futures","BNBUSDT",1768003399223,[[898.35,71.47],[898.34,0.1],[898.33,0.19],[898.32,5.5],[898.31,27.43]],[[898.36,26.92],[898.37,0.24],[898.38,5.87],[898.39,0.17],[898.4,0.01]]]
["binance-futures","BNBUSDT",1768003399350,[[898.35,71.47],[898.34,0.1],[898.33,0.19],[898.32,5.51],[898.31,27.43]],[[898.36,26.92],[898.37,0.24],[898.38,5.87],[898.39,0.17],[898.4,0.01]]]
["binance-futures","BNBUSDT",1768003399406,[[898.35,71.34],[898.34,0.1],[898.33,0.19],[898.32,5.51],[898.31,27.43]],[[898.36,26.92],[898.37,0.24],[898.38,5.87],[898.39,0.17],[898.4,0.01]]]
["binance-futures","BNBUSDT",1768003399528,[[898.35,71.34],[898.34,0.1],[898.33,0.19],[898.32,5.5],[898.31,27.43]],[[898.36,27.13],[898.37,0.24],[898.38,5.87],[898.39,0.17],[898.4,0.01]]]
["binance-futures","BNBUSDT",1768003399656,[[898.35,71.34],[898.34,0.1],[898.33,0.19],[898.32,5.5],[898.31,27.43]],[[898.36,27.13],[898.37,0.24],[898.38,5.87],[898.39,0.17],[898.4,0.01]]]
["binance-futures","BNBUSDT",1768003399793,[[898.35,71.33],[898.34,0.1],[898.33,0.19],[898.32,5.5],[898.31,27.43]],[[898.36,27.13],[898.37,0.24],[898.38,5.87],[898.39,0.17],[898.4,0.01]]]
["binance-futures","BNBUSDT",1768003399886,[[898.35,71.34],[898.34,0.1],[898.33,0.19],[898.32,5.5],[898.31,27.43]],[[898.36,27.12],[898.37,0.24],[898.38,5.87],[898.39,0.17],[898.4,0.01]]]
["binance-futures","BNBUSDT",1768003399986,[[898.35,71.36],[898.34,0.1],[898.33,0.19],[898.32,5.5],[898.31,27.41]],[[898.36,26.93],[898.37,0.24],[898.38,5.87],[898.39,0.17],[898.4,0.01]]]
["binance-futures","BNBUSDT",1768003400060,[[898.35,66.57],[898.34,0.1],[898.33,0.19],[898.32,5.5],[898.31,27.41]],[[898.36,27.63],[898.37,0.24],[898.38,5.87],[898.39,0.17],[898.4,0.01]]]
["binance-futures","BNBUSDT",1768003400101,[[898.35,52.65],[898.34,0.1],[898.33,0.19],[898.32,5.5],[898.31,18.65]],[[898.36,32.91],[898.37,0.24],[898.38,5.87],[898.39,0.17],[898.4,0.01]]]
["binance-futures","BNBUSDT",1768003400161,[[898.35,52.65],[898.34,0.1],[898.33,0.19],[898.32,5.5],[898.31,18.65]],[[898.36,32.95],[898.37,0.24],[898.38,5.87],[898.39,0.17],[898.4,0.01]]]
["binance-futures","BNBUSDT",1768003400222,[[898.35,38.8],[898.34,0.1],[898.33,0.19],[898.32,0.01],[898.31,13.22]],[[898.36,40.14],[898.37,0.24],[898.38,5.87],[898.39,0.17],[898.4,0.01]]]
["binance-futures","BNBUSDT",1768003400318,[[898.35,38.79],[898.34,0.1],[898.33,0.19],[898.32,0.01],[898.31,13.22]],[[898.36,40.14],[898.37,0.24],[898.38,5.87],[898.39,1.17],[898.4,0.01]]]
["binance-futures","BNBUSDT",1768003400356,[[898.35,38.79],[898.34,0.1],[898.33,0.19],[898.32,3.33],[898.31,13.22]],[[898.36,40.14],[898.37,0.24],[898.38,5.87],[898.39,1.17],[898.4,0.01]]]
["binance-futures","BNBUSDT",1768003400407,[[898.35,39.72],[898.34,0.1],[898.33,0.74],[898.32,3.33],[898.31,13.22]],[[898.36,40.12],[898.37,0.24],[898.38,5.87],[898.39,1.56],[898.4,0.01]]]
["binance-futures","BNBUSDT",1768003400479,[[898.35,40.01],[898.34,0.1],[898.33,0.74],[898.32,3.33],[898.31,13.24]],[[898.36,40.14],[898.37,0.24],[898.38,5.87],[898.39,1.56],[898.4,0.01]]]
["binance-futures","BNBUSDT",1768003400543,[[898.35,40.01],[898.34,0.1],[898.33,0.74],[898.32,3.33],[898.31,13.24]],[[898.36,40.14],[898.37,0.24],[898.38,5.87],[898.39,0.56],[898.4,0.01]]]
["binance-futures","BNBUSDT",1768003400590,[[898.35,39.92],[898.34,0.1],[898.33,0.74],[898.32,3.33],[898.31,13.24]],[[898.36,40.14],[898.37,0.24],[898.38,5.87],[898.39,0.56],[898.4,0.01]]]
["binance-futures","BNBUSDT",1768003400663,[[898.35,39.96],[898.34,0.1],[898.33,0.74],[898.32,3.33],[898.31,13.24]],[[898.36,40.14],[898.37,0.24],[898.38,5.87],[898.39,0.56],[898.4,0.01]]]
["binance-futures","BNBUSDT",1768003400893,[[898.35,39.96],[898.34,0.1],[898.33,0.74],[898.32,3.33],[898.31,13.24]],[[898.36,40.08],[898.37,0.24],[898.38,5.87],[898.39,0.56],[898.4,0.01]]]
["binance-futures","BNBUSDT",1768003400952,[[898.35,39.96],[898.34,0.1],[898.33,0.19],[898.32,3.33],[898.31,13.24]],[[898.36,40.08],[898.37,0.24],[898.38,5.29],[898.39,0.56],[898.4,0.01]]]
["binance-futures","BNBUSDT",1768003401022,[[898.35,39.96],[898.34,0.1],[898.33,0.19],[898.32,3.33],[898.31,13.24]],[[898.36,40.08],[898.37,0.8],[898.38,5.29],[898.39,0.56],[898.4,0.01]]]
["binance-futures","BNBUSDT",1768003401200,[[898.35,35.31],[898.34,0.1],[898.33,0.19],[898.32,3.33],[898.31,13.24]],[[898.36,40.08],[898.37,0.8],[898.38,5.29],[898.39,0.56],[898.4,0.01]]]
["binance-futures","BNBUSDT",1768003401207,[[898.35,35.31],[898.34,0.1],[898.33,0.19],[898.32,2.45],[898.31,13.24]],[[898.36,40.08],[898.37,0.8],[898.38,5.29],[898.39,0.56],[898.4,0.01]]]
["binance-futures","BNBUSDT",1768003401374,[[898.35,35.31],[898.34,0.1],[898.33,0.19],[898.32,2.45],[898.31,13.24]],[[898.36,39.94],[898.37,0.8],[898.38,5.29],[898.39,0.56],[898.4,0.01]]]
["binance-futures","BNBUSDT",1768003401429,[[898.35,35.91],[898.34,0.1],[898.33,0.19],[898.32,2.45],[898.31,13.24]],[[898.36,36.3],[898.37,0.86],[898.38,5.29],[898.39,0.56],[898.4,0.01]]]
["binance-futures","BNBUSDT",1768003401471,[[898.35,36.0],[898.34,0.1],[898.33,0.19],[898.32,2.45],[898.31,13.24]],[[898.36,36.3],[898.37,0.86],[898.38,5.29],[898.39,0.56],[898.4,0.01]]]
["binance-futures","BNBUSDT",1768003401539,[[898.35,36.09],[898.34,0.1],[898.33,0.19],[898.32,2.45],[898.31,13.24]],[[898.36,36.3],[898.37,0.86],[898.38,5.29],[898.39,0.56],[898.4,0.01]]]
["binance-futures","BNBUSDT",1768003401610,[[898.35,35.53],[898.34,0.1],[898.33,0.19],[898.32,2.45],[898.31,13.24]],[[898.36,36.3],[898.37,0.86],[898.38,5.29],[898.39,0.56],[898.4,0.01]]]
["binance-futures","BNBUSDT",1768003401686,[[898.35,34.97],[898.34,0.1],[898.33,0.19],[898.32,2.45],[898.31,13.24]],[[898.36,36.37],[898.37,0.86],[898.38,5.29],[898.39,0.56],[898.4,0.01]]]
["binance-futures","BNBUSDT",1768003401712,[[898.35,34.97],[898.34,0.1],[898.33,0.19],[898.32,2.45],[898.31,13.24]],[[898.36,36.45],[898.37,0.86],[898.38,5.29],[898.39,0.56],[898.4,0.01]]]
["binance-futures","BNBUSDT",1768003401785,[[898.35,34.97],[898.34,0.1],[898.33,0.19],[898.32,3.01],[898.31,13.24]],[[898.36,36.45],[898.37,0.86],[898.38,5.29],[898.39,0.56],[898.4,0.01]]]
["binance-futures","BNBUSDT",1768003401840,[[898.35,34.97],[898.34,0.1],[898.33,0.19],[898.32,3.01],[898.31,13.24]],[[898.36,36.45],[898.37,0.86],[898.38,5.29],[898.39,0.54],[898.4,0.01]]]
["binance-futures","BNBUSDT",1768003401992,[[898.35,34.97],[898.34,0.1],[898.33,0.19],[898.32,3.03],[898.31,13.24]],[[898.36,36.45],[898.37,0.86],[898.38,5.29],[898.39,0.54],[898.4,0.01]]]
["binance-futures","BNBUSDT",1768003402150,[[898.35,34.97],[898.34,0.1],[898.33,0.19],[898.32,3.01],[898.31,13.24]],[[898.36,36.45],[898.37,0.86],[898.38,5.29],[898.39,0.54],[898.4,0.01]]]
["binance-futures","BNBUSDT",1768003402202,[[898.35,34.93],[898.34,0.1],[898.33,0.19],[898.32,3.01],[898.31,13.24]],[[898.36,36.4],[898.37,0.86],[898.38,5.29],[898.39,0.54],[898.4,0.01]]]
["binance-futures","BNBUSDT",1768003402275,[[898.35,34.97],[898.34,0.1],[898.33,0.19],[898.32,3.01],[898.31,13.24]],[[898.36,36.4],[898.37,0.86],[898.38,5.29],[898.39,0.55],[898.4,0.01]]]
["binance-futures","BNBUSDT",1768003402338,[],[[898.31,70.24],[898.32,42.21],[898.33,47.8],[898.34,34.09],[898.35,55.47]]]
["binance-futures","BNBUSDT",1768003402389,[[898.29,0.34],[898.28,0.98],[898.25,0.03],[898.24,3.84],[898.23,13.71]],[[898.3,93.25],[898.31,64.85],[898.32,13.3],[898.33,20.26],[898.34,5.29]]]
["binance-futures","BNBUSDT",1768003402442,[[898.24,0.01],[898.23,0.05]],[[898.25,3.88],[898.26,2.86],[898.27,33.93],[898.28,32.6],[898.29,59.49]]]
["binance-futures","BNBUSDT",1768003402494,[[898.24,0.01],[898.23,0.05],[898.22,0.86],[898.21,7.61],[898.2,2.81]],[[898.25,46.91],[898.26,29.73],[898.27,56.62],[898.28,33.7],[898.29,60.15]]]
["binance-futures","BNBUSDT",1768003402546,[[898.21,7.61],[898.2,2.81]],[[898.22,41.64],[898.23,33.92],[898.24,63.11],[898.25,37.52],[898.26,45.58]]]
["binance-futures","BNBUSDT",1768003402591,[[898.21,6.44],[898.2,2.81],[898.15,0.03],[898.13,2.71],[898.12,13.08]],[[898.22,85.9],[898.23,25.37],[898.24,22.76],[898.25,12.17],[898.26,0.13]]]
["binance-futures","BNBUSDT",1768003402642,[[898.21,8.59],[898.2,2.81],[898.15,5.4],[898.14,5.91],[898.13,6.5]],[[898.22,68.72],[898.23,8.69],[898.24,22.76],[898.25,12.17],[898.26,0.13]]]
["binance-futures","BNBUSDT",1768003402688,[[898.21,6.46],[898.2,2.81],[898.15,7.73],[898.14,5.91],[898.13,6.5]],[[898.22,68.75],[898.23,8.69],[898.24,22.76],[898.25,12.17],[898.26,0.13]]]
["binance-futures","BNBUSDT",1768003402752,[[898.21,6.46],[898.2,2.81],[898.18,0.04],[898.17,0.67],[898.15,7.73]],[[898.22,68.75],[898.23,8.69],[898.24,22.76],[898.25,12.17],[898.26,0.13]]]
["binance-futures","BNBUSDT",1768003402806,[[898.21,6.46],[898.2,2.81],[898.19,1.58],[898.18,0.04],[898.17,0.67]],[[898.22,68.9],[898.23,6.5],[898.24,22.76],[898.25,12.17],[898.26,0.13]]]
["binance-futures","BNBUSDT",1768003402859,[[898.2,6.58],[898.19,1.58],[898.18,0.02],[898.17,0.67]],[[898.21,83.89],[898.22,35.41],[898.23,0.18],[898.24,22.76],[898.25,11.83]]]
["binance-futures","BNBUSDT",1768003402910,[[898.2,6.58],[898.19,1.6],[898.18,0.02],[898.17,0.67],[898.15,1.65]],[[898.21,83.0],[898.22,35.41],[898.23,0.18],[898.24,22.76],[898.25,11.83]]]
["binance-futures","BNBUSDT",1768003402948,[[898.2,6.36],[898.19,1.6],[898.18,0.02],[898.17,0.69],[898.15,1.65]],[[898.21,83.02],[898.22,35.41],[898.23,0.18],[898.24,22.76],[898.25,11.83]]]
["binance-futures","BNBUSDT",1768003403032,[[898.2,6.36],[898.19,1.6],[898.18,0.02],[898.17,0.69],[898.15,1.65]],[[898.21,83.02],[898.22,35.42],[898.23,0.18],[898.24,22.76],[898.25,11.83]]]
["binance-futures","BNBUSDT",1768003403158,[[898.2,11.15],[898.19,1.6],[898.18,0.02],[898.17,0.67],[898.15,1.65]],[[898.21,69.57],[898.22,35.42],[898.23,0.18],[898.24,22.76],[898.25,11.83]]]
["binance-futures","BNBUSDT",1768003403210,[[898.2,8.53],[898.19,1.6],[898.18,0.02],[898.17,0.67],[898.15,1.65]],[[898.21,69.88],[898.22,35.39],[898.23,0.18],[898.24,22.76],[898.25,11.83]]]
["binance-futures","BNBUSDT",1768003403227,[[898.2,8.53],[898.19,1.6],[898.18,0.02],[898.17,0.67],[898.15,3.98]],[[898.21,69.88],[898.22,35.39],[898.23,0.18],[898.24,22.76],[898.25,11.83]]]
["binance-futures","BNBUSDT",1768003403309,[[898.2,5.96],[898.19,1.6],[898.18,0.02],[898.17,0.67],[898.15,3.98]],[[898.21,70.25],[898.22,35.24],[898.23,0.18],[898.24,22.76],[898.25,11.83]]]
["binance-futures","BNBUSDT",1768003403366,[[898.2,6.64],[898.19,1.6],[898.18,0.02],[898.17,0.67],[898.15,3.98]],[[898.21,70.25],[898.22,35.24],[898.23,0.18],[898.24,22.76],[898.25,11.83]]]
["binance-futures","BNBUSDT",1768003403423,[[898.2,6.64],[898.19,1.6],[898.18,0.02],[898.17,0.67],[898.15,3.98]],[[898.21,70.26],[898.22,35.2],[898.23,0.12],[898.24,22.76],[898.25,11.83]]]
["binance-futures","BNBUSDT",1768003403472,[[898.2,6.64],[898.19,1.6],[898.18,0.02],[898.17,0.67],[898.15,3.98]],[[898.21,70.26],[898.22,35.2],[898.23,0.14],[898.24,22.75],[898.25,11.83]]]
["binance-futures","BNBUSDT",1768003403522,[[898.2,6.64],[898.19,1.6],[898.18,0.02],[898.17,0.67],[898.15,3.98]],[[898.21,70.26],[898.22,35.2],[898.23,0.14],[898.24,22.76],[898.25,11.83]]]
["binance-futures","BNBUSDT",1768003403641,[[898.2,6.64],[898.19,1.6],[898.18,0.01],[898.17,1.57],[898.16,5.71]],[[898.21,70.26],[898.22,35.2],[898.23,0.14],[898.24,22.78],[898.25,11.83]]]
["binance-futures","BNBUSDT",1768003403744,[[898.2,6.64],[898.19,1.6],[898.18,0.01],[898.17,1.57],[898.16,5.71]],[[898.21,70.26],[898.22,35.2],[898.23,0.14],[898.24,22.77],[898.25,11.83]]]
["binance-futures","BNBUSDT",1768003403815,[[898.2,8.81],[898.19,1.6],[898.18,0.01],[898.17,1.57],[898.16,5.71]],[[898.21,70.26],[898.22,35.2],[898.23,0.14],[898.24,22.77],[898.25,11.83]]]
["binance-futures","BNBUSDT",1768003403878,[[898.2,11.88],[898.19,0.02],[898.18,0.01],[898.17,1.57],[898.16,5.71]],[[898.21,70.26],[898.22,35.2],[898.23,0.14],[898.24,22.79],[898.25,11.83]]]
["binance-futures","BNBUSDT",1768003403943,[[898.2,37.06],[898.18,5.29],[898.17,1.57],[898.16,5.71]],[[898.21,50.38],[898.22,30.18],[898.23,0.03],[898.24,22.76],[898.25,11.83]]]
["binance-futures","BNBUSDT",1768003403999,[[898.2,37.02],[898.19,1.9],[898.18,5.45],[898.17,1.57],[898.16,5.71]],[[898.21,44.42],[898.22,30.18],[898.23,0.03],[898.24,20.17],[898.25,11.83]]]
["binance-futures","BNBUSDT",1768003404053,[[898.2,37.06],[898.19,1.9],[898.18,5.45],[898.17,1.57],[898.16,5.71]],[[898.21,21.63],[898.22,30.18],[898.23,0.03],[898.24,19.92],[898.25,11.83]]]
["binance-futures","BNBUSDT",1768003404107,[[898.2,39.79],[898.19,1.9],[898.18,5.45],[898.17,2.57],[898.16,5.71]],[[898.21,8.39],[898.22,10.32],[898.23,0.03],[898.24,5.32],[898.25,5.44]]]
["binance-futures","BNBUSDT",1768003404165,[[898.2,51.25],[898.19,1.9],[898.18,5.45],[898.17,2.57],[898.16,5.71]],[[898.21,8.39],[898.22,10.32],[898.23,0.03],[898.24,5.32],[898.25,5.44]]]
["binance-futures","BNBUSDT",1768003404220,[[898.2,51.25],[898.19,1.9],[898.18,5.45],[898.17,2.58],[898.16,5.71]],[[898.21,8.39],[898.22,10.32],[898.23,0.03],[898.24,5.31],[898.25,5.44]]]
["binance-futures","BNBUSDT",1768003404272,[[898.2,51.29],[898.19,1.9],[898.18,5.45],[898.17,2.59],[898.16,5.71]],[[898.21,8.89],[898.22,10.32],[898.23,0.03],[898.24,5.31],[898.25,5.44]]]
["binance-futures","BNBUSDT",1768003404321,[[898.2,51.29],[898.19,1.9],[898.18,5.45],[898.17,2.59],[898.16,5.71]],[[898.21,9.04],[898.22,10.32],[898.23,0.03],[898.24,5.31],[898.25,5.44]]]
["binance-futures","BNBUSDT",1768003404334,[[898.2,51.12],[898.19,1.9],[898.18,5.45],[898.17,2.59],[898.16,5.71]],[[898.21,11.15],[898.22,10.32],[898.23,0.03],[898.24,5.31],[898.25,5.44]]]
["binance-futures","BNBUSDT",1768003404477,[[898.2,51.12],[898.19,1.9],[898.18,5.45],[898.17,2.59],[898.16,5.71]],[[898.21,11.15],[898.22,10.32],[898.23,0.03],[898.24,5.35],[898.25,5.44]]]
["binance-futures","BNBUSDT",1768003404544,[[898.2,51.22],[898.19,1.92],[898.18,5.45],[898.17,2.59],[898.16,5.71]],[[898.21,11.15],[898.22,10.32],[898.23,0.01],[898.24,5.35],[898.25,5.44]]]
["binance-futures","BNBUSDT",1768003404780,[[898.2,51.21],[898.19,1.92],[898.18,5.45],[898.17,2.59],[898.16,5.71]],[[898.21,11.15],[898.22,10.32],[898.23,0.01],[898.24,5.35],[898.25,5.44]]]
["binance-futures","BNBUSDT",1768003404832,[[898.2,51.21],[898.19,1.92],[898.18,5.45],[898.17,2.59],[898.16,5.71]],[[898.21,11.17],[898.22,10.32],[898.23,0.01],[898.24,5.35],[898.25,5.44]]]
["binance-futures","BNBUSDT",1768003404935,[[898.2,51.21],[898.19,1.92],[898.18,5.45],[898.17,2.59],[898.16,5.71]],[[898.21,11.17],[898.22,10.32],[898.23,0.01],[898.24,5.35],[898.25,5.46]]]
["binance-futures","BNBUSDT",1768003405029,[[898.2,51.2],[898.19,1.92],[898.18,5.45],[898.17,2.58],[898.16,5.71]],[[898.21,11.18],[898.22,10.32],[898.23,0.01],[898.24,5.35],[898.25,5.46]]]
["binance-futures","BNBUSDT",1768003405064,[[898.2,51.2],[898.19,1.92],[898.18,5.47],[898.17,2.58],[898.16,5.71]],[[898.21,11.18],[898.22,10.32],[898.23,0.01],[898.24,5.35],[898.25,5.46]]]
["binance-futures","BNBUSDT",1768003405283,[[898.2,51.2],[898.19,1.92],[898.18,5.47],[898.17,2.58],[898.16,5.71]],[[898.21,9.05],[898.22,10.32],[898.23,0.01],[898.24,5.35],[898.25,5.46]]]
["binance-futures","BNBUSDT",1768003405370,[[898.2,51.2],[898.19,1.92],[898.18,5.47],[898.17,2.58],[898.16,5.71]],[[898.21,9.27],[898.22,10.32],[898.23,0.01],[898.24,5.35],[898.25,5.46]]]
["binance-futures","BNBUSDT",1768003405486,[[898.2,51.2],[898.19,1.92],[898.18,5.47],[898.17,2.56],[898.16,5.71]],[[898.21,9.27],[898.22,10.32],[898.23,0.01],[898.24,5.35],[898.25,5.46]]]
["binance-futures","BNBUSDT",1768003405557,[[898.2,51.2],[898.19,1.92],[898.18,5.47],[898.17,2.56],[898.16,5.71]],[[898.21,9.29],[898.22,10.32],[898.23,0.01],[898.24,5.35],[898.25,5.46]]]
["binance-futures","BNBUSDT",1768003405832,[[898.2,51.2],[898.19,1.92],[898.18,5.47],[898.17,2.56],[898.16,5.71]],[[898.21,11.39],[898.22,10.32],[898.23,0.01],[898.24,5.35],[898.25,5.46]]]
["binance-futures","BNBUSDT",1768003405878,[[898.2,39.7],[898.19,1.92],[898.18,5.47],[898.17,2.56],[898.16,5.71]],[[898.21,12.09],[898.22,10.32],[898.23,0.01],[898.24,5.35],[898.25,5.46]]]
["binance-futures","BNBUSDT",1768003406330,[[898.2,39.7],[898.19,1.92],[898.18,5.47],[898.17,2.55],[898.16,5.71]],[[898.21,12.08],[898.22,10.32],[898.23,0.01],[898.24,5.35],[898.25,5.46]]]
["binance-futures","BNBUSDT",1768003406378,[[898.2,39.7],[898.19,1.92],[898.18,5.47],[898.17,2.55],[898.16,5.71]],[[898.21,12.1],[898.22,10.32],[898.23,0.01],[898.24,5.35],[898.25,5.46]]]
["binance-futures","BNBUSDT",1768003406713,[[898.2,39.85],[898.19,1.92],[898.18,5.47],[898.17,2.55],[898.16,5.71]],[[898.21,12.1],[898.22,10.32],[898.23,0.01],[898.24,5.35],[898.25,5.46]]]
["binance-futures","BNBUSDT",1768003406848,[[898.2,39.85],[898.19,1.92],[898.18,5.47],[898.17,2.56],[898.16,5.71]],[[898.21,12.1],[898.22,10.32],[898.23,0.01],[898.24,5.35],[898.25,5.46]]]
["binance-futures","BNBUSDT",1768003406923,[[898.2,39.85],[898.19,1.92],[898.18,5.47],[898.17,2.56],[898.16,5.71]],[[898.21,14.32],[898.22,10.32],[898.23,0.01],[898.24,5.35],[898.25,5.46]]]
["binance-futures","BNBUSDT",1768003406957,[[898.2,39.85],[898.19,1.92],[898.18,5.47],[898.17,2.56],[898.16,5.71]],[[898.21,13.51],[898.22,10.32],[898.23,0.01],[898.24,5.35],[898.25,5.46]]]
["binance-futures","BNBUSDT",1768003407028,[[898.2,39.85],[898.19,1.92],[898.18,5.47],[898.17,2.56],[898.16,5.71]],[[898.21,13.71],[898.22,10.32],[898.23,0.8],[898.24,5.35],[898.25,5.46]]]
["binance-futures","BNBUSDT",1768003407256,[[898.2,39.85],[898.19,1.92],[898.18,5.47],[898.17,2.56],[898.16,5.71]],[[898.21,13.72],[898.22,10.32],[898.23,6.21],[898.24,5.36],[898.25,5.46]]]
["binance-futures","BNBUSDT",1768003407327,[[898.2,42.07],[898.19,1.92],[898.18,5.47],[898.17,2.54],[898.16,5.71]],[[898.21,13.73],[898.22,10.32],[898.23,6.21],[898.24,5.36],[898.25,5.46]]]
["binance-futures","BNBUSDT",1768003407351,[[898.2,38.44],[898.19,1.92],[898.18,5.31],[898.17,1.51],[898.16,5.71]],[[898.21,14.43],[898.22,10.32],[898.23,6.21],[898.24,5.36],[898.25,5.46]]]
["binance-futures","BNBUSDT",1768003407547,[[898.2,40.16],[898.19,1.92],[898.18,5.31],[898.17,1.51],[898.16,5.71]],[[898.21,13.73],[898.22,10.32],[898.23,6.21],[898.24,5.36],[898.25,5.46]]]
["binance-futures","BNBUSDT",1768003407658,[[898.2,40.2],[898.19,1.92],[898.18,5.31],[898.17,1.51],[898.16,5.71]],[[898.21,8.68],[898.22,2.23],[898.23,6.21],[898.24,5.36],[898.25,5.46]]]
["binance-futures","BNBUSDT",1768003421082,[[898.28,66.01],[898.27,19.09],[898.26,5.39],[898.25,5.46],[898.24,5.02]],[[898.29,15.97],[898.3,2.17],[898.31,5.3],[898.32,1.03],[898.35,0.03]]]
["binance-futures","BNBUSDT",1768003511340,[[898.07,70.9],[898.06,0.01],[898.05,2.98],[898.04,32.27],[898.03,5.31]],[[898.08,0.03],[898.1,1.55],[898.11,0.01],[898.12,1.77],[898.13,0.01]]]
["binance-futures","BNBUSDT",1768003513817,[[898.11,60.56],[898.1,24.65],[898.09,19.54],[898.08,24.52],[898.07,26.41]],[[898.12,12.11],[898.14,0.06],[898.15,1.21],[898.16,3.42],[898.17,0.09]]]
["binance-futures","BNBUSDT",1768003605664,[[897.88,3.18],[897.86,4.34],[897.85,7.76],[897.84,11.02],[897.83,1.22]],[[897.89,77.73],[897.9,6.24],[897.91,22.43],[897.92,18.39],[897.93,37.55]]]
["binance-futures","BNBUSDT",1768003620018,[[897.92,52.03],[897.91,31.24],[897.9,142.07],[897.89,6.08],[897.88,21.85]],[[897.93,9.82],[897.94,0.24],[897.95,0.21],[897.96,0.02],[897.97,13.19]]]
["binance-futures","BNBUSDT",1768003660458,[[898.03,84.43],[898.02,33.02],[898.01,30.52],[898.0,23.33],[897.99,4.36]],[[898.04,8.97],[898.06,0.24],[898.07,0.02],[898.08,0.03],[898.09,1.86]]]
["binance-futures","BNBUSDT",1768003717676,[[898.08,2.76],[898.07,0.02],[898.06,0.18],[898.05,4.78],[898.04,32.73]],[[898.09,49.43],[898.1,3.24],[898.11,5.44],[898.12,0.29],[898.13,6.26]]]
["binance-futures","BNBUSDT",1768003774351,[[898.24,51.81],[898.23,24.31],[898.22,20.58],[898.21,27.26],[898.2,0.17]],[[898.25,14.24],[898.26,0.01],[898.28,0.25],[898.3,0.02],[898.31,4.79]]]
["binance-futures","BNBUSDT",1768003822322,[[898.3,72.35],[898.29,0.01],[898.28,30.64],[898.27,19.58],[898.26,24.65]],[[898.31,9.98],[898.32,6.61],[898.33,0.07],[898.34,0.01],[898.35,0.78]]]
["binance-futures","BNBUSDT",1768003861540,[[898.2,25.72],[898.19,9.26],[898.18,7.18],[898.17,0.01],[898.16,6.35]],[[898.21,43.76],[898.22,18.34],[898.23,18.44],[898.24,14.92],[898.25,25.31]]]
["binance-futures","BNBUSDT",1768003917252,[[898.38,28.19],[898.37,6.63],[898.36,21.39],[898.35,0.02],[898.34,1.15]],[[898.39,7.2],[898.4,0.03],[898.41,2.87],[898.42,0.7],[898.43,0.02]]]
["binance-futures","BNBUSDT",1768003950436,[[898.38,39.62],[898.37,12.36],[898.36,12.24],[898.35,0.16],[898.34,5.04]],[[898.39,4.95],[898.4,0.05],[898.41,3.16],[898.44,9.34],[898.58,0.01]]]
["binance-futures","BNBUSDT",1768003988075,[[898.06,12.42],[898.05,0.07],[898.04,1.3],[898.03,2.4],[898.02,12.57]],[[898.07,79.2],[898.08,14.83],[898.09,3.02],[898.1,0.09],[898.11,25.85]]]
["binance-futures","BNBUSDT",1768004037001,[[898.05,0.76],[898.04,0.02],[898.03,0.14],[898.02,0.06],[898.01,3.11]],[[898.06,46.37],[898.07,16.3],[898.08,0.44],[898.09,1.35],[898.1,5.37]]]
["binance-futures","BNBUSDT",1768004065460,[[897.81,24.79],[897.8,8.35],[897.79,6.84],[897.78,2.14],[897.77,0.55]],[[897.82,24.35],[897.83,0.03],[897.84,6.02],[897.85,3.93],[897.86,13.41]]]
["binance-futures","BNBUSDT",1768004125492,[[897.64,36.65],[897.63,4.28],[897.62,9.31],[897.61,5.47],[897.6,15.84]],[[897.65,29.4],[897.66,12.48],[897.68,1.7],[897.69,7.79],[897.7,0.01]]]
["binance-futures","BNBUSDT",1768004153127,[[897.64,44.38],[897.63,4.87],[897.62,7.82],[897.61,0.8],[897.6,15.64]],[[897.65,21.52],[897.66,12.6],[897.67,0.01],[897.68,0.35],[897.73,9.74]]]
["binance-futures","BNBUSDT",1768004215017,[[897.56,74.12],[897.55,10.73],[897.54,0.19],[897.53,6.85],[897.52,29.33]],[[897.57,8.43],[897.58,0.03],[897.59,0.02],[897.6,6.03],[897.61,11.8]]]
["binance-futures","BNBUSDT",1768004225346,[[897.68,133.4],[897.67,24.97],[897.66,12.17],[897.65,16.6],[897.64,28.15]],[[897.69,4.04],[897.7,0.03],[897.71,0.02],[897.72,0.02],[897.73,5.12]]]
["binance-futures","BNBUSDT",1768004288704,[[897.95,49.67],[897.94,15.28],[897.93,25.64],[897.92,19.57],[897.91,14.1]],[[897.96,6.59],[897.98,7.37],[897.99,0.01],[898.0,7.34],[898.08,3.75]]]
["binance-futures","BNBUSDT",1768004317520,[[897.91,34.2],[897.9,0.01],[897.88,7.31],[897.87,12.95],[897.86,9.3]],[[897.92,7.05],[897.93,0.03],[897.94,5.53],[897.95,0.01],[897.96,4.18]]]
["binance-futures","BNBUSDT",1768004405313,[[897.86,35.23],[897.85,1.59],[897.84,7.11],[897.83,0.78],[897.82,0.14]],[[897.87,12.29],[897.88,0.04],[897.89,0.26],[897.9,7.36],[897.91,0.03]]]
["binance-futures","BNBUSDT",1768004441599,[[897.82,27.15],[897.81,9.39],[897.8,6.66],[897.79,0.04],[897.78,8.19]],[[897.83,37.54],[897.84,2.72],[897.85,7.7],[897.86,1.4],[897.87,9.08]]]
["binance-futures","BNBUSDT",1768004477913,[[897.68,2.76],[897.67,0.22],[897.66,8.1],[897.65,0.03],[897.64,0.02]],[[897.69,95.01],[897.7,29.46],[897.71,30.58],[897.72,17.15],[897.73,6.61]]]
["binance-futures","BNBUSDT",1768004555686,[[897.43,90.34],[897.42,3.27],[897.41,7.82],[897.4,3.75],[897.39,12.97]],[[897.44,3.43],[897.45,0.03],[897.46,0.18],[897.48,1.57],[897.54,0.65]]]
["binance-futures","BNBUSDT",1768004581264,[[897.55,15.66],[897.54,1.55],[897.53,7.73],[897.52,0.8],[897.51,1.75]],[[897.56,48.92],[897.57,0.05],[897.58,4.42],[897.59,7.8],[897.6,28.09]]]
["binance-futures","BNBUSDT",1768004643339,[[897.66,25.7],[897.65,12.09],[897.64,12.31],[897.63,6.64],[897.62,0.7]],[[897.67,28.06],[897.68,1.92],[897.69,8.47],[897.7,5.19],[897.71,0.03]]]
["binance-futures","BNBUSDT",1768004692479,[[897.9,21.37],[897.89,10.18],[897.88,6.63],[897.87,0.19],[897.86,4.46]],[[897.91,48.47],[897.92,0.02],[897.93,2.21],[897.94,0.12],[897.95,0.04]]]
["binance-futures","BNBUSDT",1768004744225,[[897.91,31.77],[897.9,6.77],[897.89,0.18],[897.88,11.33],[897.87,7.41]],[[897.92,15.46],[897.93,6.01],[897.94,6.7],[897.95,0.01],[897.96,2.16]]]
["binance-futures","BNBUSDT",1768004774123,[[898.26,9.59],[898.25,1.26],[898.24,7.03],[898.22,1.12]],[[898.27,37.66],[898.28,9.63],[898.29,0.11],[898.3,0.81],[898.31,0.04]]]
["binance-futures","BNBUSDT",1768004839721,[[898.34,79.69],[898.33,0.02],[898.32,1.44],[898.31,10.64],[898.3,13.25]],[[898.35,0.92],[898.36,0.02],[898.37,0.21],[898.38,0.17],[898.39,0.54]]]
["binance-futures","BNBUSDT",1768004908231,[[898.44,8.69],[898.43,0.9],[898.42,4.39],[898.41,4.5],[898.4,25.08]],[[898.45,46.99],[898.46,6.62],[898.47,24.63],[898.48,0.7],[898.49,0.13]]]
["binance-futures","BNBUSDT",1768004942282,[[898.48,77.93],[898.47,17.69],[898.46,19.78],[898.45,10.83],[898.44,46.87]],[[898.49,5.73],[898.5,4.44],[898.51,0.01],[898.52,4.38],[898.53,15.56]]]
["binance-futures","BNBUSDT",1768004992879,[[898.65,79.91],[898.64,4.59],[898.63,10.57],[898.62,6.86],[898.61,23.97]],[[898.66,9.12],[898.67,0.04],[898.68,5.64],[898.69,0.04],[898.7,0.7]]]
["binance-futures","BNBUSDT",1768005051717,[[898.76,13.44],[898.75,15.4],[898.74,16.23],[898.73,5.19],[898.72,43.86]],[[898.77,57.7],[898.78,46.28],[898.79,11.13],[898.8,115.71],[898.81,15.98]]]
["binance-futures","BNBUSDT",1768005082549,[[898.82,7.84],[898.81,9.5],[898.8,0.01],[898.79,4.05],[898.78,20.05]],[[898.83,36.99],[898.84,47.82],[898.85,18.88],[898.86,0.42],[898.87,3.1]]]
["binance-futures","BNBUSDT",1768005123038,[[898.92,14.23],[898.91,11.71],[898.9,7.94],[898.89,9.04],[898.88,8.35]],[[898.93,34.27],[898.94,8.55],[898.95,7.84],[898.96,1.24],[898.97,135.86]]]
["binance-futures","BNBUSDT",1768005186111,[[898.84,66.08],[898.83,3.69],[898.82,6.74],[898.81,5.17],[898.8,16.44]],[[898.85,31.53],[898.86,0.04],[898.87,0.91],[898.88,6.71],[898.89,7.78]]]
["binance-futures","BNBUSDT",1768005222444,[[899.11,82.79],[899.1,7.71],[899.09,13.53],[899.08,29.83],[899.07,21.78]],[[899.12,6.17],[899.13,0.03],[899.14,0.4],[899.15,0.65],[899.19,0.05]]]
["binance-futures","BNBUSDT",1768005264406,[[899.33,99.27],[899.32,14.59],[899.31,14.39],[899.3,7.96],[899.29,7.78]],[[899.34,2.33],[899.36,0.04],[899.37,3.14],[899.38,1.53],[899.4,2.2]]]
["binance-futures","BNBUSDT",1768005336334,[[899.39,88.67],[899.38,2.83],[899.37,10.14],[899.36,20.48],[899.35,6.25]],[[899.4,3.14],[899.41,0.61],[899.42,1.68],[899.43,0.05],[899.44,0.53]]]
["binance-futures","BNBUSDT",1768005361247,[[899.46,28.01],[899.45,8.0],[899.44,0.43],[899.43,6.29],[899.42,14.86]],[[899.47,37.12],[899.48,0.99],[899.49,24.87],[899.5,39.77],[899.51,0.93]]]
["binance-futures","BNBUSDT",1768005431323,[[899.44,24.59],[899.43,0.29],[899.42,6.75],[899.41,0.02],[899.4,6.44]],[[899.45,30.54],[899.46,7.79],[899.47,1.16],[899.48,12.25],[899.49,18.06]]]
["binance-futures","BNBUSDT",1768005440765,[[899.33,31.08],[899.32,1.88],[899.31,6.92],[899.3,0.02],[899.29,2.75]],[[899.34,32.07],[899.35,14.95],[899.36,25.0],[899.37,20.91],[899.38,8.49]]]
["binance-futures","BNBUSDT",1768005503791,[[899.61,38.6],[899.6,23.87],[899.59,7.01],[899.58,14.3],[899.57,0.02]],[[899.62,29.8],[899.64,0.02],[899.65,1.27],[899.66,5.23],[899.67,14.99]]]
["binance-futures","BNBUSDT",1768005539108,[[899.67,38.15],[899.66,6.79],[899.65,9.83],[899.64,44.95],[899.63,35.06]],[[899.68,29.09],[899.69,0.59],[899.7,4.67],[899.71,1.27],[899.72,14.93]]]
["binance-futures","BNBUSDT",1768005603153,[[899.69,56.78],[899.68,0.03],[899.67,14.68],[899.66,22.7],[899.65,37.29]],[[899.7,21.18],[899.71,6.07],[899.72,16.9],[899.73,0.56],[899.74,1.66]]]
["binance-futures","BNBUSDT",1768005655946,[[899.87,73.99],[899.86,127.93],[899.85,56.91],[899.84,18.32],[899.83,7.94]],[[899.88,6.55],[899.89,1.98],[899.9,193.81],[899.91,0.04],[899.93,15.53]]]
["binance-futures","BNBUSDT",1768005688314,[[899.59,6.82],[899.58,6.75],[899.57,11.55],[899.56,0.01],[899.55,1.15]],[[899.6,84.48],[899.61,12.04],[899.62,20.0],[899.63,14.39],[899.64,16.14]]]
["binance-futures","BNBUSDT",1768005748394,[[899.61,69.72],[899.6,36.78],[899.59,15.92],[899.58,0.58],[899.57,8.55]],[[899.62,11.81],[899.63,0.68],[899.64,0.04],[899.65,0.05],[899.66,0.02]]]
["binance-futures","BNBUSDT",1768005803251,[[899.22,52.62],[899.21,0.1],[899.2,4.85],[899.19,20.01],[899.18,18.05]],[[899.23,15.7],[899.24,3.44],[899.25,9.6],[899.26,2.17],[899.27,8.54]]]
["binance-futures","BNBUSDT",1768005826015,[[899.06,39.2],[899.05,0.09],[899.04,6.87],[899.03,2.13],[899.02,6.58]],[[899.07,22.33],[899.08,14.03],[899.09,16.2],[899.1,14.43],[899.11,0.03]]]
["binance-futures","BNBUSDT",1768005862032,[[899.22,93.45],[899.21,3.88],[899.2,3.51],[899.19,12.32],[899.18,0.16]],[[899.23,25.9],[899.24,0.05],[899.25,1.18],[899.26,7.61],[899.27,0.04]]]
["binance-futures","BNBUSDT",1768005913655,[[899.22,7.54],[899.21,0.24],[899.2,0.14],[899.19,2.49],[899.18,0.01]],[[899.23,71.42],[899.24,14.45],[899.25,5.15],[899.26,33.64],[899.27,24.4]]]
["binance-futures","BNBUSDT",1768005972972,[[899.0,100.39],[898.99,1.32],[898.98,0.26],[898.97,2.64],[898.96,0.12]],[[899.01,38.01],[899.02,2.48],[899.03,10.61],[899.04,2.29],[899.05,17.67]]]
["binance-futures","BNBUSDT",1768006025096,[[898.7,16.52],[898.69,0.33],[898.68,1.37],[898.67,0.01],[898.66,0.01]],[[898.71,39.66],[898.72,1.18],[898.73,5.11],[898.74,0.28],[898.75,4.04]]]
["binance-futures","BNBUSDT",1768006067394,[[899.05,49.44],[899.04,27.36],[899.03,29.21],[899.02,0.08],[899.01,36.96]],[[899.06,3.12],[899.07,1.68],[899.08,7.61],[899.09,0.02],[899.1,0.07]]]
["binance-futures","BNBUSDT",1768006133290,[[899.13,52.61],[899.12,0.64],[899.11,0.4],[899.1,0.16],[899.09,17.5]],[[899.14,57.04],[899.15,1.52],[899.16,6.85],[899.17,0.03],[899.18,1.02]]]
["binance-futures","BNBUSDT",1768006167388,[[899.13,45.94],[899.12,2.59],[899.11,7.84],[899.1,2.95],[899.09,0.01]],[[899.14,30.35],[899.15,0.08],[899.16,1.34],[899.17,4.39],[899.18,1.53]]]
["binance-futures","BNBUSDT",1768006227414,[[899.04,49.61],[899.03,11.02],[899.02,8.43],[899.01,0.83],[899.0,4.95]],[[899.05,5.96],[899.06,0.24],[899.07,6.95],[899.08,0.01],[899.1,3.33]]]
["binance-futures","BNBUSDT",1768006240783,[[899.04,14.37],[899.03,0.2],[899.02,0.18],[899.01,0.04],[899.0,1.24]],[[899.05,47.63],[899.07,6.76],[899.08,0.01],[899.13,7.33],[899.6,17.74]]]
["binance-futures","BNBUSDT",1768006325407,[[899.1,61.47],[899.09,0.12],[899.07,3.77],[899.06,5.41],[899.04,20.84]],[[899.11,5.74],[899.12,5.14],[899.13,0.03],[899.15,0.98],[899.16,0.13]]]
["binance-futures","BNBUSDT",1768006337853,[[899.28,112.58],[899.27,0.01],[899.26,6.93],[899.25,2.65],[899.24,8.82]],[[899.29,5.28],[899.3,6.64],[899.31,3.82],[899.32,0.57],[899.36,2.03]]]
["binance-futures","BNBUSDT",1768006418050,[[898.44,4.84],[898.43,0.03],[898.41,0.66],[898.4,0.51],[898.39,0.01]],[[898.45,95.55],[898.46,0.08],[898.47,10.01],[898.48,25.18],[898.5,18.1]]]
["binance-futures","BNBUSDT",1768006444122,[[898.63,19.8],[898.62,0.03],[898.61,0.01],[898.6,0.15],[898.55,6.51]],[[898.64,51.13],[898.65,2.97],[898.66,14.36],[898.67,0.02],[898.68,1.83]]]
["binance-futures","BNBUSDT",1768006511566,[[898.44,61.76],[898.43,2.65],[898.42,14.56],[898.41,1.62],[898.4,0.07]],[[898.45,1.66],[898.46,0.02],[898.48,8.92],[898.49,18.11],[898.52,31.84]]]
["binance-futures","BNBUSDT",1768006572098,[[898.41,63.26],[898.4,27.36],[898.39,6.74],[898.38,22.88],[898.37,27.53]],[[898.42,4.41],[898.43,0.16],[898.44,1.38],[898.45,6.6],[898.46,1.52]]]
["binance-futures","BNBUSDT",1768006606532,[[898.4,9.57],[898.39,0.31],[898.38,0.36],[898.37,4.86],[898.36,0.02]],[[898.41,78.82],[898.42,0.01],[898.43,12.03],[898.44,12.26],[898.45,30.88]]]
["binance-futures","BNBUSDT",1768006666875,[[898.37,102.97],[898.36,0.01],[898.35,13.54],[898.34,29.91],[898.33,35.18]],[[898.38,0.9],[898.39,0.03],[898.4,0.06],[898.41,1.41],[898.42,7.58]]]
["binance-futures","BNBUSDT",1768006729378,[[898.51,10.57],[898.5,0.08],[898.48,0.06],[898.47,0.58],[898.44,7.89]],[[898.52,90.35],[898.53,0.07],[898.54,7.83],[898.55,24.38],[898.56,38.05]]]
["binance-futures","BNBUSDT",1768006782662,[[898.32,61.63],[898.31,0.88],[898.3,10.22],[898.29,9.83],[898.28,4.64]],[[898.33,5.42],[898.34,6.66],[898.35,0.01],[898.36,0.02],[898.37,10.01]]]
["binance-futures","BNBUSDT",1768006820432,[[898.31,34.88],[898.3,0.01],[898.28,11.43],[898.27,31.89],[898.26,32.92]],[[898.32,26.42],[898.33,2.01],[898.34,8.44],[898.35,0.02],[898.36,2.19]]]
["binance-futures","BNBUSDT",1768006892891,[[898.66,98.59],[898.65,0.01],[898.64,1.51],[898.62,32.29],[898.61,41.35]],[[898.68,2.34],[898.69,0.05],[898.71,0.01],[898.72,6.39],[898.73,0.01]]]
["binance-futures","BNBUSDT",1768006937489,[[898.66,1.92],[898.65,0.03],[898.64,0.13],[898.62,0.02],[898.6,16.95]],[[898.67,152.67],[898.68,14.57],[898.69,6.95],[898.7,11.25],[898.71,8.69]]]
["binance-futures","BNBUSDT",1768006974047,[[898.73,19.94],[898.72,0.04],[898.71,0.97],[898.7,1.69],[898.69,24.53]],[[898.74,79.13],[898.75,2.37],[898.76,0.03],[898.77,0.07],[898.81,7.49]]]
["binance-futures","BNBUSDT",1768007039137,[[898.7,10.89],[898.69,0.09],[898.68,0.01],[898.67,0.02],[898.66,6.26]],[[898.71,94.2],[898.72,21.86],[898.73,6.63],[898.74,68.25],[898.75,3.02]]]
["binance-futures","BNBUSDT",1768007068399,[[898.7,10.2],[898.69,6.64],[898.68,6.62],[898.67,0.02],[898.66,71.08]],[[898.71,31.98],[898.72,17.9],[898.73,6.95],[898.74,62.05],[898.75,7.29]]]
["binance-futures","BNBUSDT",1768007125047,[[898.73,58.67],[898.72,0.03],[898.71,4.23],[898.7,9.32],[898.69,3.86]],[[898.74,65.65],[898.75,2.38],[898.76,0.04],[898.77,0.06],[898.79,0.96]]]
["binance-futures","BNBUSDT",1768007137286,[[898.93,61.0],[898.92,7.9],[898.91,16.97],[898.9,6.61],[898.89,31.99]],[[898.94,35.62],[898.95,0.39],[898.96,0.06],[898.97,0.03],[898.98,0.23]]]
["binance-futures","BNBUSDT",1768007212315,[[899.13,9.25],[899.12,2.52],[899.11,0.12],[899.1,1.73],[899.09,11.8]],[[899.14,103.0],[899.15,23.24],[899.16,1.32],[899.17,20.22],[899.18,28.23]]]
["binance-futures","BNBUSDT",1768007257718,[[898.69,8.4],[898.68,0.05],[898.67,0.02],[898.66,3.19],[898.65,1.76]],[[898.7,64.38],[898.71,30.35],[898.72,20.76],[898.73,6.62],[898.74,6.63]]]
["binance-futures","BNBUSDT",1768007281462,[[898.53,16.45],[898.52,0.83],[898.51,0.02],[898.5,0.12],[898.49,0.04]],[[898.54,94.72],[898.55,11.47],[898.56,11.75],[898.57,25.69],[898.58,24.98]]]
["binance-futures","BNBUSDT",1768007362895,[[899.01,50.25],[899.0,2.16],[898.99,9.32],[898.98,14.62],[898.97,16.85]],[[899.02,32.59],[899.03,8.94],[899.04,7.49],[899.05,1.31],[899.06,1.44]]]
["binance-futures","BNBUSDT",1768007404051,[[898.95,26.48],[898.94,0.02],[898.93,0.83],[898.92,0.06],[898.91,26.14]],[[898.96,45.14],[898.97,22.99],[898.98,23.26],[898.99,22.24],[899.0,31.08]]]
["binance-futures","BNBUSDT",1768007459053,[[898.95,33.62],[898.94,0.02],[898.93,0.3],[898.92,6.34],[898.91,0.36]],[[898.96,28.75],[898.97,8.48],[898.98,23.08],[898.99,22.24],[899.0,38.06]]]
["binance-futures","BNBUSDT",1768007469456,[[898.89,32.11],[898.88,0.58],[898.87,5.13],[898.86,0.04],[898.85,1.12]],[[898.9,39.22],[898.92,6.63],[898.93,15.19],[898.94,7.37],[898.95,22.81]]]
["binance-futures","BNBUSDT",1768007536510,[[898.76,42.86],[898.75,0.02],[898.74,0.57],[898.73,4.42],[898.72,17.15]],[[898.77,15.16],[898.78,9.05],[898.79,6.62],[898.8,0.03],[898.87,15.74]]]
["binance-futures","BNBUSDT",1768007550693,[[899.13,80.1],[899.12,37.39],[899.11,28.89],[899.1,0.04],[899.09,12.08]],[[899.14,0.68],[899.16,0.02],[899.18,0.02],[899.19,0.13],[899.2,3.96]]]
["binance-futures","BNBUSDT",1768007613099,[[899.25,66.63],[899.24,7.77],[899.23,30.38],[899.22,37.4],[899.21,27.05]],[[899.26,0.08],[899.27,5.09],[899.28,3.84],[899.29,3.38],[899.31,1.41]]]
["binance-futures","BNBUSDT",1768007684531,[[899.75,77.46],[899.74,60.09],[899.73,7.99],[899.71,10.43],[899.7,9.8]],[[899.76,2.76],[899.77,0.12],[899.78,7.46],[899.79,0.33],[899.8,13.68]]]
["binance-futures","BNBUSDT",1768007706120,[[899.79,85.24],[899.78,23.4],[899.77,16.7],[899.76,22.58],[899.75,14.8]],[[899.8,26.61],[899.81,0.01],[899.82,6.62],[899.83,1.18],[899.84,0.86]]]
["binance-futures","BNBUSDT",1768007766904,[[899.99,121.49],[899.98,22.91],[899.97,19.61],[899.96,40.19],[899.95,27.26]],[[900.0,147.16],[900.01,1.35],[900.02,0.03],[900.03,1.51],[900.04,0.11]]]
["binance-futures","BNBUSDT",1768007797214,[[899.99,114.65],[899.98,23.65],[899.97,25.91],[899.96,40.19],[899.95,30.29]],[[900.0,143.54],[900.01,1.61],[900.02,0.7],[900.03,0.04],[900.04,0.11]]]
["binance-futures","BNBUSDT",1768007858152,[[900.41,48.4],[900.4,7.93],[900.39,7.77],[900.38,13.94],[900.37,11.12]],[[900.42,15.24],[900.43,6.6],[900.44,6.61],[900.45,6.6],[900.46,0.02]]]
["binance-futures","BNBUSDT",1768007906134,[[900.43,52.15],[900.42,21.14],[900.41,25.63],[900.4,19.27],[900.39,45.96]],[[900.44,14.16],[900.45,7.29],[900.47,2.69],[900.48,1.83],[900.62,1.74]]]
["binance-futures","BNBUSDT",1768007939846,[[900.08,5.33],[900.07,0.29],[900.06,0.08],[900.05,0.02],[900.04,2.52]],[[900.09,71.03],[900.1,5.32],[900.11,0.18],[900.12,0.02],[900.13,6.65]]]
["binance-futures","BNBUSDT",1768007996745,[[900.01,106.15],[900.0,42.14],[899.99,23.61],[899.98,14.58],[899.97,22.09]],[[900.02,9.83],[900.03,0.03],[900.04,0.03],[900.06,5.02],[900.08,25.17]]]
["binance-futures","BNBUSDT",1768008008140,[[899.94,9.7],[899.93,16.78],[899.92,9.51],[899.91,0.03],[899.9,0.02]],[[899.95,49.49],[899.96,0.08],[899.97,40.09],[899.98,37.98],[899.99,6.78]]]
["binance-futures","BNBUSDT",1768008082849,[[900.25,55.64],[900.24,7.95],[900.23,21.65],[900.22,7.91],[900.21,11.62]],[[900.26,13.3],[900.27,0.63],[900.28,5.6],[900.29,0.16],[900.3,6.25]]]
["binance-futures","BNBUSDT",1768008093884,[[900.25,17.92],[900.24,7.84],[900.23,10.93],[900.22,7.83],[900.21,13.23]],[[900.26,70.24],[900.27,2.99],[900.28,9.09],[900.29,0.04],[900.3,6.21]]]
["binance-futures","BNBUSDT",1768008143337,[[900.23,113.91],[900.22,49.62],[900.21,25.33],[900.2,9.93],[900.19,13.23]],[[900.24,3.52],[900.25,0.72],[900.26,1.35],[900.27,1.12],[900.28,5.03]]]
["binance-futures","BNBUSDT",1768008179154,[[899.68,107.48],[899.67,16.07],[899.66,18.31],[899.65,0.01],[899.64,2.29]],[[899.69,3.47],[899.7,3.18],[899.72,0.01],[899.73,0.06],[899.75,11.39]]]
["binance-futures","BNBUSDT",1768008264939,[[899.73,56.56],[899.72,0.03],[899.71,15.5],[899.7,18.23],[899.69,44.71]],[[899.74,13.05],[899.75,7.65],[899.76,9.88],[899.77,0.63],[899.78,0.02]]]
["binance-futures","BNBUSDT",1768008288400,[[899.73,61.76],[899.72,0.19],[899.71,9.78],[899.7,16.24],[899.69,44.71]],[[899.74,12.47],[899.75,8.01],[899.76,10.04],[899.77,0.01],[899.78,0.02]]]
["binance-futures","BNBUSDT",1768008343885,[[900.08,94.01],[900.07,30.85],[900.06,20.09],[900.05,8.23],[900.04,24.8]],[[900.09,43.87],[900.1,6.75],[900.11,6.8],[900.12,0.03],[900.13,0.04]]]
["binance-futures","BNBUSDT",1768008383731,[[900.2,82.16],[900.19,11.96],[900.18,9.18],[900.17,17.85],[900.16,7.68]],[[900.21,2.97],[900.22,0.02],[900.23,0.17],[900.24,1.23],[900.25,1.93]]]
["binance-futures","BNBUSDT",1768008435844,[[900.2,68.71],[900.19,8.95],[900.18,14.23],[900.17,9.24],[900.16,21.65]],[[900.21,1.25],[900.22,0.04],[900.23,0.24],[900.24,0.64],[900.25,0.21]]]
["binance-futures","BNBUSDT",1768008492275,[[899.98,113.48],[899.97,26.47],[899.96,26.35],[899.95,0.01],[899.94,11.99]],[[899.99,2.38],[900.0,6.02],[900.01,0.01],[900.05,2.39],[900.08,0.71]]]
["binance-futures","BNBUSDT",1768008525330,[[900.09,56.59],[900.08,6.64],[900.07,13.45],[900.06,17.96],[900.05,26.26]],[[900.1,16.27],[900.11,8.63],[900.12,7.43],[900.13,0.01],[900.14,0.9]]]
["binance-futures","BNBUSDT",1768008575955,[[900.23,31.28],[900.22,0.01],[900.21,6.63],[900.2,22.57],[900.19,25.77]],[[900.24,3.78],[900.25,6.93],[900.26,7.03],[900.27,0.05],[900.28,0.42]]]
["binance-futures","BNBUSDT",1768008606521,[[900.19,52.62],[900.18,1.4],[900.17,8.8],[900.16,0.29],[900.15,0.01]],[[900.2,2.74],[900.21,5.26],[900.22,14.9],[900.23,7.22],[900.24,23.91]]]
["binance-futures","BNBUSDT",1768008658909,[[900.0,2.51],[899.99,0.15],[899.98,0.54],[899.97,0.63],[899.96,2.05]],[[900.01,74.41],[900.02,0.19],[900.03,6.02],[900.04,25.99],[900.05,28.26]]]
["binance-futures","BNBUSDT",1768008725628,[[899.75,56.67],[899.74,4.78],[899.73,6.55],[899.72,6.4],[899.71,14.21]],[[899.76,13.66],[899.77,1.47],[899.78,0.26],[899.79,2.06],[899.8,22.79]]]
["binance-futures","BNBUSDT",1768008753740,[[899.75,51.32],[899.74,0.21],[899.73,11.66],[899.72,13.29],[899.71,5.77]],[[899.76,14.55],[899.77,0.22],[899.78,1.44],[899.79,5.81],[899.8,2.67]]]
["binance-futures","BNBUSDT",1768008785287,[[900.14,91.69],[900.13,12.91],[900.12,14.47],[900.11,10.53],[900.1,8.55]],[[900.15,2.07],[900.16,0.46],[900.18,0.99],[900.19,1.46],[900.2,16.86]]]
["binance-futures","BNBUSDT",1768008855791,[[899.93,14.14],[899.92,0.04],[899.91,7.35],[899.9,6.85],[899.89,6.64]],[[899.94,46.49],[899.95,9.77],[899.96,7.05],[899.97,0.02],[899.98,5.64]]]
["binance-futures","BNBUSDT",1768008862507,[[899.93,45.92],[899.92,7.86],[899.91,12.23],[899.9,6.86],[899.89,6.73]],[[899.94,22.59],[899.95,9.61],[899.96,6.86],[899.97,0.02],[899.98,0.37]]]
["binance-futures","BNBUSDT",1768008941852,[[899.71,84.71],[899.7,42.5],[899.69,7.13],[899.68,79.94],[899.67,0.12]],[[899.72,2.73],[899.73,0.15],[899.74,0.04],[899.75,3.34],[899.76,0.05]]]
["binance-futures","BNBUSDT",1768008972231,[[899.74,53.34],[899.73,28.02],[899.72,9.98],[899.71,21.16],[899.7,29.41]],[[899.75,29.18],[899.76,6.86],[899.77,7.84],[899.78,0.19],[899.79,2.14]]]
["binance-futures","BNBUSDT",1768008998220,[[899.74,42.8],[899.73,18.05],[899.72,16.99],[899.71,18.73],[899.7,28.04]],[[899.75,0.75],[899.76,0.2],[899.77,1.06],[899.79,3.84],[899.8,9.99]]]
["binance-futures","BNBUSDT",1768009041742,[[899.9,27.07],[899.89,34.67],[899.88,16.53],[899.87,0.18],[899.86,9.91]],[[899.91,24.68],[899.92,0.29],[899.93,7.77],[899.94,0.58],[899.95,6.45]]]
["binance-futures","BNBUSDT",1768009133764,[[900.03,54.29],[900.02,28.43],[900.01,0.27],[900.0,0.32],[899.99,23.34]],[[900.04,1.92],[900.05,0.21],[900.06,0.01],[900.08,0.03],[900.1,2.77]]]
["binance-futures","BNBUSDT",1768009147006,[[900.04,54.77],[900.03,26.87],[900.02,10.31],[900.01,0.02],[900.0,11.15]],[[900.05,3.08],[900.06,0.04],[900.08,0.87],[900.09,0.03],[900.11,0.01]]]
["binance-futures","BNBUSDT",1768009204018,[[899.68,68.79],[899.67,0.37],[899.66,1.19],[899.65,0.01],[899.64,0.07]],[[899.69,32.42],[899.7,20.9],[899.71,17.34],[899.72,20.39],[899.73,21.43]]]
["binance-futures","BNBUSDT",1768009230591,[[899.73,10.18],[899.72,0.24],[899.71,0.01],[899.7,0.1],[899.69,13.21]],[[899.74,36.5],[899.75,7.29],[899.76,30.79],[899.77,29.19],[899.78,23.28]]]
["binance-futures","BNBUSDT",1768009289207,[[899.82,69.89],[899.81,0.01],[899.8,1.9],[899.79,14.48],[899.78,20.15]],[[899.83,10.38],[899.84,0.02],[899.85,1.87],[899.86,0.05],[899.87,2.19]]]
["binance-futures","BNBUSDT",1768009336533,[[899.86,15.96],[899.85,0.18],[899.84,0.69],[899.83,3.71],[899.82,18.18]],[[899.87,34.19],[899.88,24.29],[899.89,8.36],[899.9,8.71],[899.91,18.04]]]
["binance-futures","BNBUSDT",1768009384889,[[899.83,24.84],[899.82,4.1],[899.8,6.12],[899.79,18.77],[899.78,1.13]],[[899.84,35.9],[899.85,15.1],[899.86,24.62],[899.87,22.97],[899.88,11.01]]]
["binance-futures","BNBUSDT",1768009463716,[[899.88,8.02],[899.87,2.51],[899.86,11.29],[899.85,0.02],[899.84,4.24]],[[899.89,58.42],[899.9,33.41],[899.91,0.2],[899.92,20.72],[899.93,17.66]]]
["binance-futures","BNBUSDT",1768009499104,[[899.91,90.93],[899.9,14.42],[899.89,17.43],[899.88,32.8],[899.87,18.22]],[[899.92,0.05],[899.93,0.4],[899.94,0.12],[899.96,0.01],[899.97,0.03]]]
["binance-futures","BNBUSDT",1768009535173,[[900.06,158.77],[900.05,43.97],[900.04,21.86],[900.03,9.15],[900.02,0.02]],[[900.07,2.71],[900.08,0.01],[900.09,0.02],[900.1,0.04],[900.12,0.6]]]
["binance-futures","BNBUSDT",1768009587163,[[900.26,41.92],[900.25,57.65],[900.24,243.24],[900.23,20.54],[900.22,19.31]],[[900.27,29.84],[900.28,9.78],[900.29,11.56],[900.3,4.72],[900.31,0.59]]]
["binance-futures","BNBUSDT",1768009644125,[[900.2,58.59],[900.19,27.58],[900.18,0.42],[900.17,26.43],[900.16,5.39]],[[900.21,16.73],[900.22,0.01],[900.23,0.13],[900.24,2.84],[900.25,0.02]]]
["binance-futures","BNBUSDT",1768009681105,[[900.2,34.21],[900.19,22.06],[900.18,0.03],[900.17,13.6],[900.16,3.33]],[[900.21,125.05],[900.22,10.77],[900.23,8.11],[900.24,1.26],[900.25,2.67]]]
["binance-futures","BNBUSDT",1768009753796,[[900.09,61.22],[900.08,0.02],[900.07,6.13],[900.06,14.25],[900.05,41.17]],[[900.1,3.21],[900.11,0.02],[900.12,0.03],[900.13,0.99],[900.14,0.39]]]
["binance-futures","BNBUSDT",1768009814193,[[899.93,57.66],[899.92,19.26],[899.91,2.49],[899.9,4.47],[899.89,20.25]],[[899.94,7.73],[899.95,2.42],[899.96,3.07],[899.97,0.69],[899.98,0.02]]]
["binance-futures","BNBUSDT",1768009834692,[[899.96,6.33],[899.95,0.08],[899.94,0.04],[899.93,0.39],[899.92,5.69]],[[899.97,92.12],[899.98,7.98],[899.99,47.46],[900.0,42.38],[900.01,40.6]]]
["binance-futures","BNBUSDT",1768009909151,[[899.52,26.2],[899.51,1.27],[899.5,1.2],[899.49,0.2],[899.48,8.62]],[[899.53,35.34],[899.54,7.95],[899.55,16.02],[899.56,7.94],[899.57,8.07]]]
["binance-futures","BNBUSDT",1768009921696,[[899.52,13.12],[899.51,1.31],[899.5,0.26],[899.49,1.13],[899.48,5.04]],[[899.53,39.5],[899.54,13.52],[899.55,7.81],[899.56,8.41],[899.57,8.07]]]
["binance-futures","BNBUSDT",1768010008047,[[899.04,25.93],[899.03,0.04],[899.02,4.22],[899.01,6.38],[898.94,2.12]],[[899.05,64.28],[899.06,20.06],[899.07,31.72],[899.08,7.82],[899.09,8.58]]]
["binance-futures","BNBUSDT",1768010080184,[[898.85,57.0],[898.84,26.46],[898.83,3.77],[898.82,8.06],[898.81,16.67]],[[898.86,29.3],[898.87,8.98],[898.88,7.8],[898.89,8.57],[898.9,0.02]]]
["binance-futures","BNBUSDT",1768010086500,[[898.85,56.47],[898.84,28.94],[898.83,3.76],[898.82,8.06],[898.81,16.67]],[[898.86,11.86],[898.87,8.96],[898.88,7.8],[898.89,8.57],[898.9,7.79]]]
["binance-futures","BNBUSDT",1768010164249,[[898.87,48.04],[898.86,8.15],[898.85,7.96],[898.84,1.12],[898.83,3.83]],[[898.88,24.51],[898.89,28.89],[898.9,30.67],[898.91,11.61],[898.92,45.66]]]
["binance-futures","BNBUSDT",1768010175237,[[898.87,30.64],[898.86,6.2],[898.85,8.25],[898.84,1.59],[898.83,0.59]],[[898.88,16.79],[898.89,8.53],[898.9,18.12],[898.91,8.4],[898.92,7.13]]]
["binance-futures","BNBUSDT",1768010235159,[[899.42,65.66],[899.41,35.93],[899.4,37.32],[899.39,26.97],[899.38,76.49]],[[899.43,2.84],[899.44,0.04],[899.46,1.01],[899.47,15.55],[899.48,0.57]]]
["binance-futures","BNBUSDT",1768010264849,[[899.51,72.14],[899.5,6.57],[899.49,0.01],[899.48,39.18],[899.47,6.38]],[[899.52,15.24],[899.53,7.97],[899.54,7.99],[899.55,0.02],[899.56,0.7]]]
["binance-futures","BNBUSDT",1768010325330,[[899.66,47.99],[899.65,1.14],[899.64,0.45],[899.63,3.4],[899.62,17.71]],[[899.67,28.8],[899.68,7.94],[899.69,8.13],[899.7,0.07],[899.71,3.88]]]
["binance-futures","BNBUSDT",1768010373817,[[899.92,67.45],[899.91,22.57],[899.9,0.32],[899.89,2.69],[899.88,23.32]],[[899.93,28.74],[899.94,1.57],[899.95,7.94],[899.96,0.46],[899.97,0.05]]]
["binance-futures","BNBUSDT",1768010410253,[[899.82,1.76],[899.81,0.18],[899.8,15.94],[899.79,13.95],[899.78,0.15]],[[899.83,53.06],[899.84,8.06],[899.85,19.74],[899.86,9.52],[899.87,15.72]]]
["binance-futures","BNBUSDT",1768010471554,[[899.92,69.4],[899.91,0.42],[899.9,16.18],[899.89,29.29],[899.88,48.08]],[[899.93,10.72],[899.94,0.85],[899.95,0.07],[899.96,1.53],[899.97,1.55]]]
["binance-futures","BNBUSDT",1768010521303,[[899.81,50.43],[899.8,0.51],[899.79,28.27],[899.78,0.03],[899.77,25.73]],[[899.82,3.21],[899.83,0.04],[899.84,3.0],[899.85,0.6],[899.86,7.95]]]
["binance-futures","BNBUSDT",1768010571069,[[899.8,40.86],[899.79,0.88],[899.78,13.95],[899.77,15.82],[899.76,121.96]],[[899.81,6.43],[899.82,3.6],[899.84,0.01],[899.85,0.29],[899.87,8.71]]]
["binance-futures","BNBUSDT",1768010599220,[[899.99,2.8],[899.98,1.8],[899.97,1.34],[899.96,14.82],[899.95,14.91]],[[900.0,51.24],[900.01,0.98],[900.02,0.05],[900.03,4.25],[900.04,0.07]]]
["binance-futures","BNBUSDT",1768010648931,[[900.04,44.44],[900.03,18.08],[900.02,8.06],[900.01,16.0],[900.0,42.53]],[[900.05,27.71],[900.06,11.57],[900.07,10.87],[900.08,0.04],[900.09,0.02]]]
["binance-futures","BNBUSDT",1768010706107,[[899.84,66.99],[899.83,12.64],[899.82,0.04],[899.81,4.05],[899.8,65.23]],[[899.85,9.37],[899.86,13.08],[899.87,2.77],[899.88,13.14],[899.89,2.44]]]
["binance-futures","BNBUSDT",1768010731242,[[899.84,47.46],[899.83,15.36],[899.82,14.48],[899.81,0.05],[899.8,70.92]],[[899.85,6.9],[899.86,0.02],[899.87,2.24],[899.88,0.01],[899.89,0.04]]]
["binance-futures","BNBUSDT",1768010795110,[[899.84,51.12],[899.83,9.17],[899.82,8.21],[899.81,0.61],[899.8,49.74]],[[899.85,22.11],[899.86,0.01],[899.87,10.16],[899.88,0.02],[899.89,0.06]]]
["binance-futures","BNBUSDT",1768010810323,[[899.84,60.76],[899.83,21.92],[899.82,21.8],[899.81,8.38],[899.8,49.74]],[[899.85,6.94],[899.86,0.03],[899.87,2.24],[899.88,0.01],[899.89,0.06]]]
["binance-futures","BNBUSDT",1768010871420,[[899.91,3.12],[899.9,0.2],[899.88,2.41],[899.87,0.17],[899.86,2.1]],[[899.92,116.42],[899.93,29.67],[899.94,27.3],[899.95,35.6],[899.96,30.76]]]
["binance-futures","BNBUSDT",1768010894961,[[899.76,108.03],[899.75,1.09],[899.74,5.36],[899.73,0.05],[899.72,0.57]],[[899.77,85.77],[899.78,33.72],[899.79,32.86],[899.8,8.19],[899.81,21.12]]]
["binance-futures","BNBUSDT",1768010967689,[[899.45,31.81],[899.44,2.38],[899.43,9.51],[899.42,6.04],[899.41,2.22]],[[899.46,81.29],[899.47,7.79],[899.48,7.82],[899.49,0.02],[899.5,0.36]]]
["binance-futures","BNBUSDT",1768011003944,[[899.62,11.99],[899.61,9.46],[899.6,0.02],[899.59,0.57],[899.58,21.44]],[[899.63,59.98],[899.64,7.82],[899.65,7.87],[899.66,7.91],[899.67,0.28]]]
["binance-futures","BNBUSDT",1768011039815,[[899.48,4.79],[899.47,1.0],[899.46,0.41],[899.45,0.62],[899.44,1.22]],[[899.49,57.14],[899.5,21.19],[899.51,35.49],[899.52,23.42],[899.53,17.96]]]
["binance-futures","BNBUSDT",1768011068355,[[899.43,40.09],[899.42,1.62],[899.41,9.18],[899.4,2.55],[899.39,18.94]],[[899.44,19.26],[899.45,0.02],[899.46,8.81],[899.47,8.2],[899.48,34.0]]]
["binance-futures","BNBUSDT",1768011148817,[[899.55,87.95],[899.54,0.01],[899.53,0.01],[899.52,3.93],[899.51,41.25]],[[899.56,1.93],[899.58,0.15],[899.59,7.62],[899.6,0.02],[899.61,2.11]]]
["binance-futures","BNBUSDT",1768011219115,[[899.78,48.28],[899.77,5.0],[899.76,4.21],[899.75,12.12],[899.74,28.73]],[[899.79,18.65],[899.8,7.98],[899.81,15.92],[899.82,7.79],[899.83,0.64]]]
["binance-futures","BNBUSDT",1768011241769,[[899.78,36.29],[899.77,3.37],[899.76,9.58],[899.75,12.12],[899.74,29.0]],[[899.79,16.67],[899.8,7.96],[899.81,8.23],[899.82,7.79],[899.83,0.62]]]
["binance-futures","BNBUSDT",1768011285048,[[900.23,40.42],[900.22,22.49],[900.21,23.73],[900.2,0.02],[900.19,23.68]],[[900.24,18.69],[900.25,16.49],[900.26,17.02],[900.27,7.85],[900.28,0.07]]]
["binance-futures","BNBUSDT",1768011313063,[[900.26,0.75],[900.25,0.03],[900.24,0.28],[900.23,1.33],[900.22,2.66]],[[900.27,55.74],[900.28,23.81],[900.29,22.04],[900.3,9.17],[900.31,8.07]]]
["binance-futures","BNBUSDT",1768011372220,[[900.4,26.48],[900.39,6.4],[900.38,38.78],[900.37,0.95],[900.36,14.56]],[[900.41,83.93],[900.42,0.15],[900.43,7.97],[900.44,0.05],[900.45,0.32]]]
["binance-futures","BNBUSDT",1768011434427,[[900.3,67.16],[900.29,16.15],[900.28,0.09],[900.27,7.68],[900.26,17.67]],[[900.31,11.05],[900.32,0.03],[900.33,0.06],[900.34,1.52],[900.35,0.02]]]
["binance-futures","BNBUSDT",1768011475091,[[900.4,84.65],[900.39,22.74],[900.38,16.32],[900.37,7.92],[900.36,69.04]],[[900.41,9.26],[900.42,0.16],[900.43,0.36],[900.44,0.16],[900.45,0.01]]]
["binance-futures","BNBUSDT",1768011527501,[[900.79,89.77],[900.78,24.29],[900.77,17.37],[900.76,42.83],[900.75,38.86]],[[900.8,14.68],[900.81,0.04],[900.82,0.01],[900.83,0.19],[900.84,0.19]]]
["binance-futures","BNBUSDT",1768011564944,[[900.9,34.79],[900.89,31.34],[900.88,18.44],[900.87,16.05],[900.86,29.85]],[[900.91,7.77],[900.92,8.05],[900.93,9.46],[900.94,0.04],[900.95,3.7]]]
["binance-futures","BNBUSDT",1768011631341,[[901.1,94.82],[901.09,32.66],[901.08,17.18],[901.07,18.34],[901.06,17.52]],[[901.11,10.5],[901.12,8.71],[901.13,0.35],[901.14,58.82],[901.16,0.61]]]
["binance-futures","BNBUSDT",1768011672244,[[901.19,81.77],[901.18,35.19],[901.17,19.13],[901.16,39.56],[901.15,36.16]],[[901.2,102.4],[901.21,0.67],[901.22,0.03],[901.23,0.14],[901.24,1.36]]]
["binance-futures","BNBUSDT",1768011734162,[[901.33,86.28],[901.32,8.15],[901.31,26.02],[901.3,22.4],[901.29,39.44]],[[901.34,16.37],[901.35,1.1],[901.36,0.51],[901.37,0.01],[901.39,3.02]]]
["binance-futures","BNBUSDT",1768011783476,[[901.67,55.24],[901.66,8.1],[901.65,34.82],[901.64,24.38],[901.63,60.05]],[[901.68,32.29],[901.69,0.06],[901.7,9.09],[901.71,0.1],[901.72,2.98]]]
["binance-futures","BNBUSDT",1768011812675,[[901.69,44.83],[901.68,2.84],[901.67,0.49],[901.65,17.05],[901.46,28.6]],[[901.7,16.22],[901.71,0.03],[901.72,3.54],[901.73,0.02],[901.75,14.72]]]
["binance-futures","BNBUSDT",1768011863771,[[901.28,0.48]],[[901.32,34.26],[901.34,22.29],[901.35,61.9],[901.36,68.76],[901.37,14.76]]]
["binance-futures","BNBUSDT",1768011891619,[[901.25,9.69],[901.24,10.39],[901.23,8.21],[901.22,7.97],[901.2,6.32]],[[901.26,76.98],[901.27,6.54],[901.28,9.55],[901.29,14.84],[901.3,17.9]]]
["binance-futures","BNBUSDT",1768011948700,[[901.63,3.14],[901.62,0.91],[901.61,0.71],[901.6,0.4],[901.59,5.0]],[[901.64,80.06],[901.65,34.05],[901.66,14.34],[901.67,8.04],[901.68,0.24]]]
["binance-futures","BNBUSDT",1768011964120,[[901.6,6.21],[901.59,4.95],[901.58,13.43],[901.56,8.22],[901.55,14.09]],[[901.61,90.91],[901.62,12.93],[901.63,21.4],[901.64,34.99],[901.65,33.04]]]
["binance-futures","BNBUSDT",1768012049162,[[901.41,61.2],[901.4,5.75],[901.39,10.82],[901.38,0.04],[901.37,9.38]],[[901.42,28.69],[901.43,0.01],[901.44,0.56],[901.46,4.88],[901.47,3.14]]]
["binance-futures","BNBUSDT",1768012085202,[[901.24,0.11],[901.23,3.36],[901.22,1.01],[901.21,0.25],[901.2,1.8]],[[901.25,72.35],[901.26,12.79],[901.27,23.15],[901.28,26.44],[901.29,34.58]]]
["binance-futures","BNBUSDT",1768012157506,[[901.21,25.98],[901.2,0.28],[901.19,6.85],[901.18,16.44],[901.17,8.04]],[[901.22,37.27],[901.23,9.71],[901.24,13.71],[901.25,25.5],[901.26,0.31]]]
["binance-futures","BNBUSDT",1768012235418,[[901.18,42.25],[901.17,0.08],[901.16,0.02],[901.15,3.73],[901.14,12.59]],[[901.19,39.96],[901.2,8.48],[901.21,27.32],[901.22,23.33],[901.23,28.74]]]
["binance-futures","BNBUSDT",1768012255327,[[900.91,21.64],[900.9,11.59],[900.89,10.75],[900.88,17.39],[900.87,28.15]],[[900.92,31.42],[900.93,26.7],[900.94,18.23],[900.95,8.12],[900.96,0.64]]]
["binance-futures","BNBUSDT",1768012311193,[[900.9,7.09],[900.89,1.74],[900.88,2.89],[900.87,15.78],[900.86,1.19]],[[900.91,87.07],[900.92,38.56],[900.93,22.77],[900.94,44.79],[900.95,19.05]]]
["binance-futures","BNBUSDT",1768012373001,[[900.5,55.44],[900.49,1.23],[900.48,1.74],[900.47,0.77],[900.46,1.96]],[[900.51,28.89],[900.52,6.4],[900.54,1.79],[900.55,3.3],[900.57,0.67]]]
["binance-futures","BNBUSDT",1768012396835,[[900.55,38.58],[900.54,40.05],[900.53,6.63],[900.52,5.46],[900.51,13.11]],[[900.56,19.75],[900.57,5.03],[900.58,0.03],[900.6,1.7],[900.74,2.23]]]
["binance-futures","BNBUSDT",1768012435648,[[900.65,36.15]],[[900.66,9.83],[900.67,1.01],[900.68,5.01],[900.69,0.02],[900.7,12.49]]]
["binance-futures","BNBUSDT",1768012483849,[[900.62,22.15],[900.61,13.94],[900.6,15.68],[900.59,2.55],[900.58,1.2]],[[900.63,81.47],[900.64,5.69],[900.65,13.02],[900.66,9.78],[900.67,0.16]]]
["binance-futures","BNBUSDT",1768012539212,[[900.61,63.47],[900.6,19.17],[900.59,11.39],[900.58,1.13],[900.57,3.06]],[[900.62,2.69],[900.63,4.57],[900.64,0.01],[900.66,1.03],[900.67,0.4]]]
["binance-futures","BNBUSDT",1768012589804,[[900.55,16.9],[900.54,0.55],[900.53,7.27],[900.51,3.03],[900.5,42.37]],[[900.56,49.47],[900.57,20.41],[900.58,1.79],[900.59,0.26],[900.6,22.77]]]
["binance-futures","BNBUSDT",1768012623229,[[900.15,0.28],[900.14,0.03],[900.12,0.03],[900.1,3.01],[900.09,0.03]],[[900.16,107.47],[900.17,7.07],[900.18,14.67],[900.19,8.89],[900.2,19.59]]]
["binance-futures","BNBUSDT",1768012630154,[[899.93,17.2],[899.92,11.76],[899.89,2.22],[899.87,3.02],[899.86,5.15]],[[899.94,35.05],[899.95,13.52],[899.96,24.46],[899.97,34.53],[899.98,21.81]]]
["binance-futures","BNBUSDT",1768012697383,[[900.21,54.2],[900.2,2.47],[900.19,0.05],[900.18,1.46],[900.17,1.99]],[[900.22,23.76],[900.23,0.03],[900.24,0.43],[900.25,24.73],[900.26,9.09]]]
["binance-futures","BNBUSDT",1768012731476,[[899.89,15.14],[899.88,7.51],[899.87,21.9],[899.86,20.15],[899.85,8.07]],[[899.9,62.5],[899.91,4.63],[899.92,10.54],[899.93,1.5],[899.94,0.03]]]
["binance-futures","BNBUSDT",1768012757475,[[899.95,5.74],[899.94,0.25],[899.93,1.34],[899.92,0.26],[899.91,0.03]],[[899.96,41.39],[899.97,1.69],[899.98,9.32],[899.99,0.5],[900.0,1.8]]]
["binance-futures","BNBUSDT",1768012805354,[[900.39,53.83],[900.38,30.22],[900.37,25.28],[900.36,1.59],[900.35,31.93]],[[900.4,22.6],[900.41,0.09],[900.42,0.69],[900.43,8.18],[900.44,0.15]]]
["binance-futures","BNBUSDT",1768012816312,[[900.54,40.02],[900.53,6.68],[900.52,7.96],[900.51,14.19],[900.5,23.69]],[[900.55,10.24],[900.56,0.04],[900.57,12.29],[900.58,0.02],[900.59,0.08]]]
["binance-futures","BNBUSDT",1768012888912,[[900.32,28.39],[900.31,1.8],[900.3,15.43],[900.28,49.54],[900.27,2.96]],[[900.33,21.62],[900.34,9.81],[900.35,10.48],[900.36,19.45],[900.37,19.08]]]
["binance-futures","BNBUSDT",1768012932421,[[900.3,41.3],[900.29,44.87],[900.28,31.58],[900.27,15.98],[900.26,28.5]],[[900.31,28.86],[900.32,0.32],[900.33,0.18],[900.34,1.5],[900.36,2.55]]]
["binance-futures","BNBUSDT",1768012952653,[[900.2,0.04],[900.19,0.02],[900.18,1.15],[900.17,0.01],[900.16,0.61]],[[900.21,65.99],[900.22,15.43],[900.23,0.27],[900.24,5.78],[900.25,36.21]]]
["binance-futures","BNBUSDT",1768013012093,[[900.29,85.2],[900.28,17.15],[900.27,15.65],[900.26,16.54],[900.25,8.59]],[[900.3,4.42],[900.31,0.35],[900.32,0.01],[900.33,0.01],[900.34,0.06]]]
["binance-futures","BNBUSDT",1768013038231,[[900.43,23.23],[900.42,14.3],[900.41,27.84],[900.4,0.03],[900.39,8.64]],[[900.44,27.83],[900.45,0.03],[900.46,9.71],[900.47,0.01],[900.48,19.44]]]
["binance-futures","BNBUSDT",1768013071988,[[899.91,3.26],[899.9,0.31],[899.89,0.56],[899.86,0.02],[899.85,0.61]],[[899.92,68.39],[899.93,19.19],[899.94,16.69],[899.95,0.03],[899.96,23.77]]]
["binance-futures","BNBUSDT",1768013157110,[[900.19,45.59],[900.18,3.41],[900.17,9.68],[900.16,0.01],[900.15,2.67]],[[900.2,9.03],[900.21,5.16],[900.22,15.96],[900.23,24.54],[900.24,27.14]]]
["binance-futures","BNBUSDT",1768013194518,[[900.29,7.03],[900.28,1.04],[900.26,0.02],[900.25,0.2],[900.24,8.3]],[[900.3,43.36],[900.31,4.61],[900.32,7.95],[900.33,0.23],[900.34,6.45]]]
["binance-futures","BNBUSDT",1768013237284,[[899.94,12.71],[899.93,1.84],[899.92,9.62],[899.91,0.13],[899.9,2.61]],[[899.95,42.93],[899.96,18.02],[899.97,13.24],[899.98,0.02],[900.0,11.7]]]
["binance-futures","BNBUSDT",1768013314035,[[899.96,118.96],[899.95,10.23],[899.94,7.49],[899.93,24.99],[899.92,29.76]],[[899.97,2.07],[899.98,0.03],[899.99,0.89],[900.0,0.05],[900.01,0.04]]]
["binance-futures","BNBUSDT",1768013365015,[[900.15,8.37],[900.14,2.53],[900.13,0.14],[900.12,0.02],[900.11,0.17]],[[900.16,40.77],[900.17,9.35],[900.18,17.71],[900.19,20.34],[900.2,36.01]]]
["binance-futures","BNBUSDT",1768013400297,[[900.04,2.44],[900.03,2.29],[900.02,9.26],[900.01,0.13],[900.0,3.89]],[[900.05,65.67],[900.06,22.51],[900.07,0.09],[900.08,26.22],[900.09,17.58]]]
["binance-futures","BNBUSDT",1768013469136,[[900.39,78.94],[900.38,48.86],[900.37,38.67],[900.36,14.11],[900.35,93.98]],[[900.4,17.72],[900.41,0.04],[900.42,0.15],[900.43,0.77],[900.44,1.18]]]
["binance-futures","BNBUSDT",1768013500669,[[900.51,82.23],[900.5,0.01],[900.49,0.08],[900.48,5.42],[900.47,21.09]],[[900.52,0.29],[900.53,0.03],[900.54,0.14],[900.55,0.05],[900.56,0.79]]]
["binance-futures","BNBUSDT",1768013558212,[[900.47,15.57],[900.46,0.04],[900.45,9.39],[900.44,11.71],[900.43,11.07]],[[900.48,49.77],[900.49,13.72],[900.5,31.13],[900.51,23.55],[900.52,35.02]]]
["binance-futures","BNBUSDT",1768013575405,[[900.47,8.76],[900.46,1.02],[900.45,0.02],[900.44,1.59],[900.43,9.75]],[[900.48,31.09],[900.49,11.75],[900.5,37.04],[900.51,21.81],[900.52,22.94]]]
["binance-futures","BNBUSDT",1768013668533,[[900.15,24.54],[900.14,18.05],[900.13,9.54],[900.12,3.67],[900.11,9.85]],[[900.16,38.99],[900.17,1.69],[900.18,14.42],[900.19,0.23],[900.2,1.95]]]
["binance-futures","BNBUSDT",1768013725462,[[900.0,29.95],[899.99,0.04],[899.98,0.04],[899.97,2.21],[899.96,2.6]],[[900.01,21.67],[900.02,10.56],[900.03,0.09],[900.04,0.03],[900.05,6.99]]]
["binance-futures","BNBUSDT",1768013778551,[[900.18,79.32],[900.17,34.94],[900.16,21.25],[900.15,9.66],[900.14,23.56]],[[900.19,2.52],[900.2,0.68],[900.21,0.04],[900.22,2.24],[900.23,0.45]]]
["binance-futures","BNBUSDT",1768013794420,[[900.32,54.22],[900.31,19.15],[900.3,21.68],[900.29,29.05],[900.28,31.48]],[[900.33,40.85],[900.34,0.36],[900.35,9.46],[900.36,0.07],[900.37,1.35]]]
["binance-futures","BNBUSDT",1768013893313,[[900.19,80.1],[900.18,7.07],[900.17,27.62],[900.16,1.18],[900.15,43.97]],[[900.2,10.41],[900.21,10.31],[900.22,9.42],[900.23,0.01],[900.24,2.62]]]
["binance-futures","BNBUSDT",1768013950758,[[900.5,24.8],[900.49,0.02],[900.48,0.07],[900.47,3.8],[900.46,17.13]],[[900.51,47.26],[900.52,0.14],[900.53,0.07],[900.54,0.03],[900.59,0.08]]]
["binance-futures","BNBUSDT",1768013963952,[[900.5,22.78],[900.49,4.37],[900.48,9.33],[900.47,0.02],[900.46,12.13]],[[900.51,32.79],[900.52,1.7],[900.53,14.59],[900.54,0.29],[900.56,1.51]]]
["binance-futures","BNBUSDT",1768014044193,[[900.64,31.08],[900.63,13.36],[900.62,22.24],[900.61,30.27],[900.6,23.28]],[[900.65,43.55],[900.66,9.76],[900.67,10.2],[900.68,0.04],[900.69,0.03]]]
["binance-futures","BNBUSDT",1768014060431,[[900.64,59.47],[900.63,0.02],[900.62,1.51],[900.61,5.01],[900.6,4.67]],[[900.65,17.78],[900.66,0.05],[900.67,0.7],[900.68,0.36],[900.69,0.03]]]
["binance-futures","BNBUSDT",1768014111318,[[900.9,16.85],[900.88,0.03],[900.87,7.21],[900.86,7.06],[900.85,0.31]],[[900.91,48.88],[900.92,1.9],[900.93,0.33],[900.96,5.55],[900.97,19.35]]]
["binance-futures","BNBUSDT",1768014152005,[[900.77,53.31],[900.76,9.29],[900.75,8.28],[900.74,13.13],[900.73,27.27]],[[900.78,6.68],[900.79,0.02],[900.8,0.6],[900.81,5.2],[900.82,0.1]]]
["binance-futures","BNBUSDT",1768014206282,[[900.8,26.11],[900.79,8.12],[900.78,9.28],[900.77,5.99],[900.76,21.18]],[[900.81,25.13],[900.82,9.68],[900.83,11.31],[900.84,1.55],[900.85,0.03]]]
["binance-futures","BNBUSDT",1768014273934,[[900.57,1.11],[900.56,0.58],[900.55,0.62],[900.54,3.55],[900.53,0.05]],[[900.58,112.01],[900.59,32.31],[900.6,29.7],[900.61,30.3],[900.62,22.13]]]
["binance-futures","BNBUSDT",1768014309109,[[900.55,25.59],[900.54,2.79],[900.53,9.66],[900.51,0.39],[900.39,9.13]],[[900.56,70.75],[900.57,32.06],[900.58,15.41],[900.59,10.24],[900.6,47.5]]]
["binance-futures","BNBUSDT",1768014365188,[[900.44,30.74],[900.43,4.55],[900.42,9.58],[900.41,0.03],[900.4,29.04]],[[900.45,8.4],[900.46,0.2],[900.47,0.7],[900.48,3.84],[900.49,0.02]]]
["binance-futures","BNBUSDT",1768014415403,[[900.03,6.25],[900.01,9.9],[900.0,57.93],[899.99,0.04],[899.98,0.3]],[[900.04,65.78],[900.05,6.18],[900.06,10.87],[900.08,0.03],[900.09,3.39]]]
["binance-futures","BNBUSDT",1768014440878,[[899.47,64.93],[899.46,9.27],[899.45,9.72],[899.44,14.84],[899.43,22.37]],[[899.48,8.78],[899.49,0.31],[899.5,2.86],[899.51,7.65],[899.52,0.12]]]
["binance-futures","BNBUSDT",1768014490004,[[899.3,25.37],[899.29,11.18],[899.28,9.44],[899.27,3.39],[899.26,2.29]],[[899.31,27.15],[899.32,0.03],[899.34,0.02],[899.36,2.44],[899.37,15.45]]]
["binance-futures","BNBUSDT",1768014504200,[[899.39,46.6],[899.38,7.69],[899.37,11.75],[899.36,21.95],[899.35,8.85]],[[899.4,5.11],[899.41,0.6],[899.43,0.07],[899.44,0.01],[899.47,1.76]]]
["binance-futures","BNBUSDT",1768014560612,[[899.32,7.6],[899.31,8.08],[899.3,0.45],[899.29,1.27],[899.28,3.77]],[[899.33,37.76],[899.34,9.74],[899.36,17.1],[899.37,31.22],[899.38,17.48]]]
["binance-futures","BNBUSDT",1768014570274,[[899.47,18.02],[899.46,11.29],[899.45,2.48],[899.44,5.74],[899.43,15.03]],[[899.48,32.2],[899.49,0.04],[899.5,9.42],[899.51,0.02],[899.52,0.02]]]
["binance-futures","BNBUSDT",1768014612130,[[899.56,26.08],[899.55,11.52],[899.54,5.11],[899.52,16.94],[899.51,0.91]],[[899.57,21.27],[899.58,3.03],[899.59,9.51],[899.6,0.29],[899.61,0.02]]]
["binance-futures","BNBUSDT",1768014644786,[[899.82,42.26],[899.81,5.03],[899.8,9.81],[899.79,2.68],[899.78,22.15]],[[899.83,9.8],[899.84,10.2],[899.85,2.05],[899.86,0.21],[899.87,0.03]]]
["binance-futures","BNBUSDT",1768014703756,[[900.55,38.66],[900.54,15.66],[900.53,9.4],[900.51,10.51],[900.48,26.14]],[[900.56,26.37],[900.57,1.84],[900.58,9.24],[900.59,2.55],[900.6,22.75]]]
["binance-futures","BNBUSDT",1768014722608,[[900.8,1.6],[900.77,0.02],[900.76,0.07],[900.73,13.58],[900.72,23.27]],[[900.81,50.77],[900.82,14.31],[900.83,9.26],[900.84,1.58],[900.85,0.26]]]
["binance-futures","BNBUSDT",1768014760146,[[900.97,10.9],[900.96,7.63],[900.95,8.36],[900.94,7.95],[900.93,0.04]],[[900.98,81.03],[900.99,93.27],[901.0,491.3],[901.01,9.27],[901.02,11.89]]]
["binance-futures","BNBUSDT",1768014794352,[[900.64,33.67],[900.63,22.66],[900.62,17.05],[900.61,13.21],[900.6,11.56]],[[900.65,18.71],[900.66,0.21],[900.68,14.51],[900.69,2.82],[900.87,6.85]]]
["binance-futures","BNBUSDT",1768014836749,[[900.46,25.38],[900.45,8.75],[900.44,13.65],[900.43,7.91],[900.42,19.6]],[[900.47,39.43],[900.48,9.33],[900.49,11.03],[900.5,9.26],[900.51,12.56]]]
["binance-futures","BNBUSDT",1768014884049,[[900.87,23.47],[900.86,10.71],[900.85,17.39],[900.84,11.47],[900.83,12.43]],[[900.88,25.32],[900.89,0.01],[900.9,13.28],[900.91,0.1],[900.92,2.01]]]
["binance-futures","BNBUSDT",1768014913559,[[900.7,43.32],[900.69,9.67],[900.68,12.01],[900.67,0.56],[900.66,44.53]],[[900.71,10.25],[900.72,0.69],[900.74,1.77],[900.75,0.95],[900.76,9.89]]]
["binance-futures","BNBUSDT",1768014967703,[[900.9,45.36],[900.89,6.86],[900.88,2.56],[900.87,6.35],[900.86,27.87]],[[900.91,3.51],[900.92,1.13],[900.93,7.61],[900.94,0.06],[900.96,1.07]]]
["binance-futures","BNBUSDT",1768014993363,[[901.08,5.97],[901.07,1.52],[901.06,1.63],[901.05,2.24],[901.04,15.57]],[[901.09,35.19],[901.1,5.87],[901.11,9.4],[901.12,1.28],[901.13,0.79]]]
["binance-futures","BNBUSDT",1768015031103,[[899.94,27.05],[899.93,19.98],[899.92,11.65],[899.91,1.8],[899.9,20.27]],[[899.95,22.13],[899.96,4.27],[899.97,0.04],[899.98,9.24],[899.99,9.54]]]
["binance-futures","BNBUSDT",1768015091886,[[900.73,21.46],[900.72,5.89],[900.71,13.35],[900.7,0.03],[900.69,27.77]],[[900.74,46.24],[900.75,9.25],[900.76,9.39],[900.77,0.03],[900.79,13.92]]]
["binance-futures","BNBUSDT",1768015128247,[[900.78,20.62],[900.77,0.12],[900.76,6.62],[900.75,12.04],[900.74,0.68]],[[900.79,34.01],[900.8,0.02],[900.81,10.12],[900.82,14.13],[900.83,24.78]]]
["binance-futures","BNBUSDT",1768015166130,[[901.01,37.98],[901.0,7.36],[900.99,12.46],[900.98,10.19],[900.97,9.21]],[[901.02,23.84],[901.03,2.28],[901.04,9.25],[901.05,0.43],[901.06,7.64]]]
["binance-futures","BNBUSDT",1768015212814,[[901.1,247.45],[901.09,0.38],[901.08,2.43],[901.07,0.35],[901.06,0.22]],[[901.11,37.68],[901.12,0.75],[901.13,9.25],[901.14,0.02],[901.15,0.05]]]
["binance-futures","BNBUSDT",1768015244443,[[901.0,40.15],[900.99,3.41],[900.98,9.34],[900.97,0.05],[900.96,2.81]],[[901.01,57.1],[901.02,25.43],[901.03,0.25],[901.04,9.5],[901.05,0.05]]]
["binance-futures","BNBUSDT",1768015330832,[[900.71,28.83],[900.7,0.01],[900.69,0.73],[900.68,8.14],[900.67,31.55]],[[900.72,28.33],[900.73,11.02],[900.74,9.45],[900.75,0.03],[900.76,1.12]]]
["binance-futures","BNBUSDT",1768015370561,[[900.74,43.57],[900.73,3.37],[900.72,11.14],[900.71,8.15],[900.7,27.77]],[[900.75,25.75],[900.76,0.04],[900.77,0.01],[900.79,11.45],[901.02,14.75]]]
["binance-futures","BNBUSDT",1768015394388,[[900.74,36.22],[900.73,8.11],[900.72,14.19],[900.71,22.63],[900.7,15.26]],[[900.75,20.57],[900.76,9.34],[900.77,9.26],[900.78,0.01],[900.79,10.01]]]
["binance-futures","BNBUSDT",1768015446163,[[900.79,32.41],[900.78,8.78],[900.77,14.67],[900.76,0.14],[900.75,26.8]],[[900.8,1.25],[900.81,0.01],[900.82,0.01],[900.83,0.01],[900.85,0.14]]]
["binance-futures","BNBUSDT",1768015530456,[[900.55,26.39],[900.54,7.0],[900.53,0.02],[900.52,0.01],[900.51,20.63]],[[900.56,36.41],[900.57,10.1],[900.58,9.42],[900.59,0.85],[900.6,14.31]]]
["binance-futures","BNBUSDT",1768015545692,[[900.55,25.98],[900.54,5.34],[900.53,0.75],[900.52,3.08],[900.51,20.58]],[[900.56,37.24],[900.57,10.1],[900.58,9.51],[900.59,1.24],[900.6,14.31]]]
["binance-futures","BNBUSDT",1768015623412,[[901.64,52.78],[901.63,11.25],[901.62,9.4],[901.61,0.37],[901.6,2.8]],[[901.65,14.27],[901.66,5.37],[901.67,9.79],[901.68,10.87],[901.69,0.17]]]
["binance-futures","BNBUSDT",1768015635200,[[901.75,76.66],[901.74,11.3],[901.73,9.61],[901.72,24.14],[901.71,13.49]],[[901.76,15.8],[901.77,19.51],[901.78,9.42],[901.79,0.02],[901.8,6.93]]]
["binance-futures","BNBUSDT",1768015687248,[[901.77,76.35],[901.76,31.18],[901.75,3.79],[901.74,21.19],[901.73,10.39]],[[901.78,16.68],[901.79,40.29],[901.8,28.26],[901.81,43.97],[901.83,0.14]]]
["binance-futures","BNBUSDT",1768015725484,[[901.79,34.18],[901.78,12.61],[901.77,31.13],[901.76,17.04],[901.75,12.47]],[[901.8,4.94],[901.81,37.36],[901.82,11.02],[901.83,1.07],[901.84,8.71]]]
["binance-futures","BNBUSDT",1768015782036,[[901.57,2.02],[901.56,0.39],[901.55,0.01],[901.54,0.01],[901.53,3.65]],[[901.58,387.29],[901.59,2.04],[901.6,0.15],[901.61,5.29],[901.62,5.57]]]
["binance-futures","BNBUSDT",1768015829809,[[901.8,57.37],[901.79,11.24],[901.77,17.48],[901.76,23.79],[901.75,0.52]],[[901.81,35.34],[901.82,0.06],[901.83,0.1],[901.84,0.01],[901.85,0.02]]]
["binance-futures","BNBUSDT",1768015871188,[[901.86,120.41],[901.85,28.1],[901.84,19.71],[901.83,9.53],[901.82,18.37]],[[901.87,5.22],[901.88,3.22],[901.89,0.02],[901.91,0.02],[901.92,1.2]]]
["binance-futures","BNBUSDT",1768015902142,[[901.86,50.63],[901.85,0.03],[901.84,13.19],[901.83,0.02],[901.82,60.87]],[[901.87,3.65],[901.88,0.03],[901.89,3.99],[901.91,26.55],[901.92,10.13]]]
["binance-futures","BNBUSDT",1768015948749,[[901.87,32.61],[901.86,9.41],[901.85,9.51],[901.84,2.11],[901.83,6.93]],[[901.88,7.13],[901.89,5.29],[901.9,16.2],[901.91,11.52],[901.92,5.17]]]
["binance-futures","BNBUSDT",1768015996332,[[902.23,3.29],[902.22,0.03],[902.21,0.33],[902.2,0.77],[902.19,4.49]],[[902.24,62.31],[902.25,0.01],[902.26,15.03],[902.27,30.05],[902.28,26.09]]]
["binance-futures","BNBUSDT",1768016020138,[[902.28,21.54],[902.27,0.07],[902.26,11.2],[902.25,9.24],[902.24,16.07]],[[902.29,35.37],[902.3,15.18],[902.31,0.35],[902.32,7.18],[902.33,1.75]]]
["binance-futures","BNBUSDT",1768016070984,[[902.72,2.58],[902.71,0.04],[902.69,0.08],[902.65,0.78]],[[902.73,51.87],[902.74,11.43],[902.75,72.13],[902.76,0.03],[902.77,0.39]]]
["binance-futures","BNBUSDT",1768016120876,[[902.74,26.97],[902.73,0.06],[902.72,0.38],[902.71,0.03]],[[902.75,57.7],[902.76,0.03],[902.77,0.91],[902.78,2.66],[902.79,8.15]]]
["binance-futures","BNBUSDT",1768016150763,[[902.57,80.73],[902.56,0.89],[902.54,6.88],[902.53,23.26],[902.52,9.6]],[[902.58,6.7],[902.59,3.27],[902.6,6.13],[902.62,1.07],[902.63,6.63]]]
["binance-futures","BNBUSDT",1768016192741,[[902.34,83.7],[902.33,0.69],[902.32,12.35],[902.31,0.22],[902.3,10.28]],[[902.35,11.85],[902.36,3.32],[902.37,7.57],[902.38,2.02],[902.39,0.02]]]
["binance-futures","BNBUSDT",1768016205877,[[902.3,61.02],[902.29,32.78],[902.28,9.46],[902.27,0.13],[902.24,16.03]],[[902.31,2.41],[902.32,0.03],[902.35,0.26],[902.36,3.92],[902.37,3.26]]]
["binance-futures","BNBUSDT",1768016274249,[[902.59,60.36],[902.58,9.43],[902.57,9.42],[902.56,0.03],[902.55,17.83]],[[902.6,29.96],[902.61,0.05],[902.62,9.58],[902.63,5.17],[902.64,15.31]]]
["binance-futures","BNBUSDT",1768016289766,[[902.59,47.05],[902.58,9.28],[902.57,9.26],[902.56,0.4],[902.55,11.08]],[[902.6,35.68],[902.61,0.03],[902.62,9.58],[902.63,0.03],[902.64,17.31]]]
["binance-futures","BNBUSDT",1768016335658,[[902.73,42.5],[902.72,0.29],[902.71,9.45],[902.7,0.03],[902.69,8.93]],[[902.74,26.31],[902.75,0.02],[902.76,0.01],[902.77,0.06],[902.78,6.65]]]
["binance-futures","BNBUSDT",1768016415945,[[902.79,35.11],[902.78,9.27],[902.77,9.27],[902.76,27.26],[902.75,36.15]],[[902.8,44.84],[902.81,3.07],[902.82,13.15],[902.83,2.05],[902.84,0.12]]]
["binance-futures","BNBUSDT",1768016425501,[[902.94,57.29],[902.93,0.03],[902.92,13.28],[902.91,9.66],[902.9,18.7]],[[902.95,4.64],[902.96,12.62],[902.97,6.5],[902.98,1.7],[902.99,0.18]]]
["binance-futures","BNBUSDT",1768016470788,[[903.74,27.5],[903.73,0.04],[903.71,0.48],[903.68,0.01],[903.66,0.03]],[[903.75,53.54],[903.76,7.42],[903.77,0.06],[903.78,11.18],[903.79,1.13]]]
["binance-futures","BNBUSDT",1768016491956,[[903.69,69.43],[903.68,21.6],[903.67,1.46],[903.66,9.49],[903.65,4.42]],[[903.7,33.64],[903.71,0.03],[903.72,0.01],[903.75,6.81],[903.76,1.01]]]
["binance-futures","BNBUSDT",1768016532672,[[904.2,0.23],[904.18,8.35],[904.17,0.15],[904.16,0.05],[904.14,0.03]],[[904.22,50.94],[904.23,0.01],[904.24,7.88],[904.25,2.73],[904.26,24.22]]]
["binance-futures","BNBUSDT",1768016569065,[[904.15,14.22],[904.14,0.07],[904.13,9.27],[904.11,3.86],[904.09,4.17]],[[904.16,37.61],[904.17,2.85],[904.18,9.31],[904.19,9.27],[904.2,0.03]]]
["binance-futures","BNBUSDT",1768016597626,[[903.85,5.98],[903.84,0.07],[903.83,9.27],[903.82,0.34],[903.81,0.06]],[[903.86,54.62],[903.87,5.27],[903.88,9.27],[903.89,9.34],[903.9,18.94]]]
["binance-futures","BNBUSDT",1768016621024,[[903.67,117.03],[903.66,41.16],[903.65,27.1],[903.64,17.97],[903.63,1.45]],[[903.68,1.75],[903.69,0.03],[903.7,2.18],[903.72,1.16],[903.73,7.65]]]
["binance-futures","BNBUSDT",1768016671982,[[905.28,43.33],[905.27,0.04],[905.26,9.26],[905.25,0.19],[905.24,6.22]],[[905.29,40.68],[905.3,1.69],[905.32,0.03],[905.34,0.01],[905.36,0.01]]]
["binance-futures","BNBUSDT",1768016701452,[[906.16,48.44],[906.15,1.11],[906.14,9.24],[906.13,0.02],[906.12,0.01]],[[906.17,11.87],[906.18,15.16],[906.19,18.56],[906.2,0.02],[906.21,0.01]]]
["binance-futures","BNBUSDT",1768016720725,[[906.27,42.92],[906.26,10.58],[906.25,14.55],[906.24,0.06],[906.23,19.79]],[[906.28,22.36],[906.29,0.01],[906.3,1.54],[906.31,1.39],[906.32,0.45]]]
["binance-futures","BNBUSDT",1768016763518,[[906.35,60.79],[906.34,0.06],[906.33,6.8],[906.32,12.49],[906.31,14.61]],[[906.36,65.3],[906.37,0.03],[906.38,2.73],[906.39,0.57],[906.4,0.03]]]
["binance-futures","BNBUSDT",1768016804839,[[906.07,6.98],[906.05,9.24],[905.98,0.02],[905.92,0.17],[905.85,15.0]],[[906.08,47.18],[906.09,10.04],[906.1,14.31],[906.11,0.04],[906.12,55.2]]]
["binance-futures","BNBUSDT",1768016825599,[[905.84,68.94],[905.83,21.48],[905.82,3.4],[905.81,12.18],[905.8,17.49]],[[905.85,1.24],[905.86,0.02],[905.88,1.02],[905.89,1.0],[905.9,0.01]]]
["binance-futures","BNBUSDT",1768016868738,[[906.64,17.53],[906.63,0.02],[906.62,9.24],[906.61,0.47],[906.59,1.43]],[[906.65,30.5],[906.66,0.01],[906.67,9.24],[906.68,9.44],[906.69,10.01]]]
["binance-futures","BNBUSDT",1768016888478,[[906.41,16.2],[906.4,0.01],[906.39,9.25]],[[906.42,35.53],[906.43,0.78],[906.44,9.5],[906.45,0.78],[906.46,14.37]]]
["binance-futures","BNBUSDT",1768016919984,[[906.68,55.89],[906.67,10.24],[906.66,0.13],[906.65,2.51],[906.64,0.78]],[[906.69,5.2],[906.7,14.99],[906.71,0.01],[906.72,0.05],[906.73,3.68]]]
["binance-futures","BNBUSDT",1768016940254,[[906.5,16.84],[906.49,0.03],[906.48,0.02],[906.46,1.1],[906.45,0.08]],[[906.51,18.35],[906.52,0.02],[906.54,5.46],[906.55,1.87],[906.56,0.01]]]
["binance-futures","BNBUSDT",1768016996550,[[907.31,19.64],[907.3,1.83],[907.28,1.16],[907.27,0.77],[907.26,2.9]],[[907.32,3.98],[907.33,0.01],[907.36,0.01],[907.37,1.34],[907.38,0.11]]]
["binance-futures","BNBUSDT",1768017019136,[[908.29,16.02],[908.28,0.47],[908.25,0.15],[908.24,8.05],[908.23,7.6]],[[908.3,16.43],[908.32,0.01],[908.33,2.9],[908.34,0.17],[908.37,4.64]]]
["binance-futures","BNBUSDT",1768017038342,[[908.36,17.03],[908.35,0.04],[908.34,0.03],[908.33,0.05],[908.32,29.17]],[[908.37,10.53],[908.38,0.01],[908.4,1.03],[908.42,1.53],[908.43,2.23]]]
["binance-futures","BNBUSDT",1768017059713,[[908.35,2.31],[908.34,0.02],[908.32,0.01],[908.3,0.19],[908.28,0.04]],[[908.36,16.07],[908.37,0.01],[908.39,1.52],[908.4,4.43],[908.41,14.96]]]
["binance-futures","BNBUSDT",1768017106103,[[907.25,0.29],[907.24,0.03],[907.22,1.13],[907.21,0.01],[907.2,0.09]],[[907.26,15.44],[907.27,2.64],[907.28,0.23],[907.29,6.32],[907.3,1.81]]]
["binance-futures","BNBUSDT",1768017115639,[[907.25,1.38],[907.23,2.22],[907.21,0.04],[907.2,0.02],[907.18,0.77]],[[907.26,31.96],[907.27,0.01],[907.28,0.03],[907.29,2.57],[907.3,1.53]]]
["binance-futures","BNBUSDT",1768017164833,[[907.15,80.03],[907.13,0.92],[907.12,0.34],[907.1,0.03],[907.09,0.02]],[[907.16,22.49],[907.17,4.45],[907.18,0.01],[907.19,2.2],[907.2,2.27]]]
["binance-futures","BNBUSDT",1768017200662,[[907.8,20.55],[907.79,0.86],[907.78,0.12],[907.77,11.12],[907.76,0.07]],[[907.81,28.43],[907.82,4.04],[907.83,0.02],[907.84,0.63],[907.86,0.02]]]
["binance-futures","BNBUSDT",1768017224400,[[907.68,3.14],[907.67,0.03],[907.66,0.01],[907.64,0.01],[907.63,2.74]],[[907.69,23.56],[907.7,0.09],[907.72,0.01],[907.73,3.82],[907.74,0.06]]]
["binance-futures","BNBUSDT",1768017263091,[[907.52,16.17],[907.51,0.02],[907.5,0.03],[907.49,8.3],[907.48,9.36]],[[907.53,7.95],[907.54,8.54],[907.55,0.01],[907.56,0.1],[907.57,2.0]]]
["binance-futures","BNBUSDT",1768017286952,[[907.75,24.1],[907.74,0.02],[907.73,0.03],[907.72,0.2],[907.71,11.05]],[[907.76,2.92],[907.77,0.19],[907.79,1.81],[907.8,1.67],[907.82,3.36]]]
["binance-futures","BNBUSDT",1768017329254,[[907.75,12.31],[907.74,0.05],[907.73,0.01],[907.72,0.25],[907.71,0.42]],[[907.76,57.29],[907.77,3.55],[907.78,3.14],[907.79,8.15],[907.8,0.02]]]
["binance-futures","BNBUSDT",1768017364209,[[907.58,24.34],[907.57,0.02],[907.56,1.32],[907.55,7.96],[907.54,14.0]],[[907.59,16.55],[907.6,0.04],[907.62,4.96],[907.63,0.02],[907.69,6.25]]]
["binance-futures","BNBUSDT",1768017392525,[[907.48,7.72],[907.47,0.02],[907.46,0.03],[907.44,5.91],[907.41,2.47]],[[907.49,36.37],[907.5,0.12],[907.51,0.41],[907.52,0.03],[907.55,1.28]]]
["binance-futures","BNBUSDT",1768017437128,[[907.71,16.2],[907.7,2.91],[907.69,0.41],[907.68,1.38],[907.66,0.01]],[[907.72,128.68],[907.73,0.04],[907.74,0.54],[907.75,7.51],[907.76,7.1]]]
["binance-futures","BNBUSDT",1768017472928,[[907.69,32.4],[907.68,4.58],[907.67,0.04],[907.66,1.41],[907.65,5.58]],[[907.7,17.49],[907.71,0.01],[907.72,0.13],[907.75,3.31]]]
["binance-futures","BNBUSDT",1768017507422,[[907.89,16.27],[907.88,0.02],[907.87,0.79],[907.85,0.03],[907.83,0.01]],[[907.9,47.59],[907.91,0.06],[907.92,0.05],[907.93,1.27],[907.94,3.0]]]
["binance-futures","BNBUSDT",1768017545229,[[907.98,11.42],[907.97,0.01],[907.96,1.89],[907.95,0.69],[907.94,7.55]],[[907.99,15.66],[908.0,0.18],[908.04,0.01],[908.05,1.63],[908.07,3.03]]]
["binance-futures","BNBUSDT",1768017549330,[[908.04,33.35],[908.03,0.95],[908.02,0.77],[908.01,0.09],[908.0,0.01]],[[908.05,1.59],[908.06,0.02],[908.07,0.03],[908.08,3.81],[908.09,0.01]]]
["binance-futures","BNBUSDT",1768017608058,[[908.75,3.86],[908.74,0.12],[908.73,1.03],[908.72,0.06],[908.71,0.63]],[[908.76,18.17],[908.77,0.01],[908.78,2.85],[908.8,2.25],[908.81,3.71]]]
["binance-futures","BNBUSDT",1768017622020,[[908.51,9.84],[908.5,7.07],[908.48,0.13],[908.47,0.04],[908.46,18.34]],[[908.52,16.61],[908.53,3.67],[908.54,0.77],[908.55,1.24],[908.56,0.01]]]
["binance-futures","BNBUSDT",1768017661276,[[908.89,6.55],[908.88,23.26],[908.87,0.14],[908.86,0.84]],[[908.9,29.74],[908.91,26.79],[908.92,0.2],[908.93,6.0],[908.94,1.54]]]
["binance-futures","BNBUSDT",1768017668532,[[909.13,50.97],[909.12,14.4],[909.11,0.01],[909.1,1.26],[909.09,0.18]],[[909.14,6.13],[909.15,0.57],[909.16,1.03],[909.18,1.18],[909.19,0.02]]]
["binance-futures","BNBUSDT",1768017712743,[[909.22,13.22],[909.21,1.88],[909.2,34.07],[909.19,0.04],[909.18,0.98]],[[909.23,1.87],[909.24,0.04],[909.27,0.07],[909.35,3.36],[909.37,6.21]]]
["binance-futures","BNBUSDT",1768017729447,[[909.41,2.59],[909.4,0.02],[909.37,0.22]],[[909.42,6.71],[909.43,18.56],[909.44,6.88],[909.45,1.39],[909.46,8.98]]]
["binance-futures","BNBUSDT",1768017771526,[[908.41,13.6],[908.4,0.07],[908.37,1.58],[908.35,2.65],[908.34,2.8]],[[908.42,21.95],[908.43,0.08],[908.44,0.15],[908.45,2.75],[908.46,2.78]]]
["binance-futures","BNBUSDT",1768017820241,[[907.28,3.56],[907.27,0.02],[907.24,0.03],[907.23,2.26],[907.19,12.57]],[[907.29,15.8],[907.3,0.02],[907.31,0.79],[907.32,4.21],[907.33,0.08]]]
["binance-futures","BNBUSDT",1768017830775,[[907.12,17.87],[907.11,13.17],[907.1,5.7],[907.09,2.01],[907.08,2.64]],[[907.13,3.87],[907.14,0.04],[907.16,0.05],[907.17,0.02],[907.21,0.03]]]
["binance-futures","BNBUSDT",1768017874128,[[907.16,10.68],[907.14,0.15],[907.13,0.99],[907.12,1.51],[907.11,2.58]],[[907.17,11.89],[907.18,0.02],[907.2,0.01],[907.21,0.79],[907.22,0.87]]]
["binance-futures","BNBUSDT",1768017886529,[[906.76,12.42],[906.75,0.04],[906.74,0.57],[906.73,1.38],[906.72,7.14]],[[906.77,14.59],[906.78,0.04],[906.79,3.19],[906.8,0.82],[906.81,0.02]]]
["binance-futures","BNBUSDT",1768017933333,[[906.86,0.99],[906.85,0.02],[906.84,0.72],[906.83,1.26],[906.82,0.09]],[[906.87,23.34],[906.88,0.03],[906.89,0.79],[906.9,0.04],[906.91,1.44]]]
["binance-futures","BNBUSDT",1768017955075,[[906.62,2.63],[906.59,0.78],[906.58,2.21]],[[906.63,13.61],[906.64,0.73],[906.65,3.31],[906.66,0.03],[906.67,2.48]]]
["binance-futures","BNBUSDT",1768017978333,[[906.29,0.17],[906.28,0.23],[906.27,0.01],[906.26,0.55],[906.25,0.19]],[[906.3,32.32],[906.31,3.19],[906.32,0.02],[906.33,0.21],[906.34,1.52]]]
["binance-futures","BNBUSDT",1768018032988,[[907.15,19.98],[907.14,0.04],[907.12,0.03],[907.11,1.94],[907.1,2.58]],[[907.16,0.02],[907.17,0.07],[907.2,1.54],[907.21,0.14],[907.22,1.07]]]
["binance-futures","BNBUSDT",1768018063206,[[907.03,20.06],[907.02,0.02],[906.99,6.24]],[[907.04,11.87],[907.05,4.21],[907.07,0.03],[907.08,1.02],[907.09,0.3]]]
["binance-futures","BNBUSDT",1768018092190,[[906.68,6.57],[906.67,0.02],[906.64,1.79],[906.63,1.91],[906.53,0.4]],[[906.69,28.68],[906.7,0.03],[906.71,0.79],[906.72,0.2],[906.73,0.81]]]
["binance-futures","BNBUSDT",1768018100297,[[906.59,37.69],[906.58,0.18],[906.57,3.76],[906.56,0.03],[906.53,1.51]],[[906.6,3.43],[906.61,0.03],[906.62,0.03],[906.64,2.63],[906.76,6.76]]]
["binance-futures","BNBUSDT",1768018165665,[[906.5,11.45],[906.49,5.12],[906.39,9.54],[906.33,3.37],[906.3,5.41]],[[906.51,2.7],[906.52,1.62],[906.54,1.18],[906.55,7.49],[906.57,0.15]]]
["binance-futures","BNBUSDT",1768018167441,[[906.51,20.47],[906.5,0.89],[906.49,2.51],[906.48,0.03],[906.47,2.3]],[[906.52,9.13],[906.53,0.2],[906.54,0.8],[906.55,6.48],[906.56,0.02]]]
["binance-futures","BNBUSDT",1768018222153,[[906.49,35.11],[906.48,6.64],[906.47,11.06],[906.46,0.95],[906.45,13.65]],[[906.5,15.15],[906.51,2.8],[906.52,5.01],[906.53,0.03],[906.54,0.03]]]
["binance-futures","BNBUSDT",1768018269828,[[906.94,5.17],[906.93,10.98],[906.92,0.02],[906.91,0.06],[906.9,2.35]],[[906.95,34.22],[906.96,0.01],[906.97,0.62],[906.98,0.26],[906.99,15.63]]]
["binance-futures","BNBUSDT",1768018277023,[[906.6,4.33],[906.59,0.02],[906.58,0.93],[906.57,1.11],[906.56,6.73]],[[906.61,33.2],[906.62,0.16],[906.63,13.05],[906.64,4.23],[906.65,0.08]]]
["binance-futures","BNBUSDT",1768018347644,[[906.45,2.16],[906.44,0.02],[906.43,0.62],[906.42,0.57],[906.35,1.17]],[[906.46,25.7],[906.47,7.67],[906.48,0.02],[906.49,0.03],[906.5,1.54]]]
["binance-futures","BNBUSDT",1768018350695,[[906.45,38.33],[906.44,1.16],[906.42,0.01],[906.41,0.89],[906.4,0.22]],[[906.46,15.05],[906.47,4.57],[906.5,1.01],[906.52,1.81],[906.54,0.14]]]
["binance-futures","BNBUSDT",1768018421494,[[906.15,1.01],[906.14,0.57],[906.13,0.01],[906.12,0.15],[906.11,0.14]],[[906.16,25.39],[906.17,2.12],[906.19,1.84],[906.2,4.16],[906.21,4.85]]]
["binance-futures","BNBUSDT",1768018458680,[[906.17,25.8],[906.16,8.94],[906.15,12.63],[906.14,2.01],[906.13,0.04]],[[906.18,24.32],[906.19,0.03],[906.2,0.12],[906.21,4.97],[906.22,0.29]]]
["binance-futures","BNBUSDT",1768018479882,[[906.17,3.72],[906.16,2.01],[906.14,4.55],[906.13,8.74],[905.88,1.46]],[[906.18,52.49],[906.19,3.25],[906.2,2.62],[906.21,1.21],[906.22,3.9]]]
["binance-futures","BNBUSDT",1768018508655,[[906.17,31.44],[906.16,2.79],[906.15,1.32],[906.14,2.22],[906.13,4.81]],[[906.18,15.81],[906.19,1.89],[906.2,2.95],[906.21,0.04],[906.22,5.12]]]
["binance-futures","BNBUSDT",1768018569848,[[905.1,13.48],[905.09,2.14],[905.07,3.27],[905.06,14.82],[905.04,4.35]],[[905.11,50.44],[905.12,2.05],[905.14,11.97],[905.15,0.12],[905.17,1.95]]]
["binance-futures","BNBUSDT",1768018593159,[[904.62,3.05],[904.61,0.02],[904.6,2.06],[904.59,6.61],[904.58,0.01]],[[904.63,17.0],[904.64,0.78],[904.65,1.75],[904.66,5.91],[904.67,3.68]]]
["binance-futures","BNBUSDT",1768018620735,[[904.45,44.89],[904.42,0.06],[904.41,2.54],[904.4,0.74],[904.39,0.57]],[[904.46,31.53],[904.47,3.94],[904.48,1.26],[904.49,0.02],[904.5,54.85]]]
["binance-futures","BNBUSDT",1768018675175,[[904.7,19.87],[904.69,0.03],[904.68,3.07],[904.67,1.28],[904.66,0.62]],[[904.71,26.08],[904.72,0.04],[904.74,4.2],[904.75,0.05],[904.81,0.66]]]
["binance-futures","BNBUSDT",1768018691245,[[904.7,8.54],[904.69,5.28],[904.68,4.28],[904.67,13.55],[904.66,0.86]],[[904.71,25.52],[904.72,5.13],[904.73,0.02],[904.74,3.95],[904.75,0.11]]]
["binance-futures","BNBUSDT",1768018737839,[[905.56,14.57],[905.55,2.67],[905.53,0.91],[905.52,0.31],[905.51,3.42]],[[905.57,2.28],[905.58,0.05],[905.59,0.24],[905.6,5.01],[905.61,0.04]]]
["binance-futures","BNBUSDT",1768018748896,[[905.38,0.02],[905.36,0.01],[905.33,3.91],[905.29,1.13],[905.28,0.18]],[[905.39,75.54],[905.4,2.79],[905.41,0.67],[905.42,5.05],[905.43,4.97]]]
["binance-futures","BNBUSDT",1768018809950,[[904.53,14.53],[904.48,0.38],[904.47,19.93],[904.45,77.1],[904.39,2.59]],[[904.54,7.86],[904.55,0.02],[904.56,0.01],[904.57,0.77],[904.58,4.98]]]
["binance-futures","BNBUSDT",1768018861415,[[904.47,5.66],[904.46,0.86],[904.44,0.03],[904.43,3.04],[904.42,1.43]],[[904.48,12.2],[904.49,0.03],[904.5,2.54],[904.51,0.43],[904.52,0.09]]]
["binance-futures","BNBUSDT",1768018869188,[[904.46,5.3],[904.44,0.03],[904.43,2.27],[904.42,0.01],[904.39,0.03]],[[904.47,37.51],[904.48,24.63],[904.49,0.03],[904.5,22.64],[904.51,0.49]]]
["binance-futures","BNBUSDT",1768018938807,[[904.65,25.39],[904.64,0.02],[904.61,0.16],[904.6,10.39],[904.58,16.6]],[[904.66,24.87],[904.67,9.23],[904.68,0.04],[904.69,2.01],[904.77,5.69]]]
["binance-futures","BNBUSDT",1768018987310,[[905.26,23.06],[905.25,0.02],[905.24,0.79],[905.23,3.19],[905.22,4.09]],[[905.27,5.18],[905.28,0.09],[905.29,4.97],[905.3,0.09],[905.31,0.65]]]
["binance-futures","BNBUSDT",1768019020632,[[904.73,7.25],[904.72,12.66],[904.71,8.03],[904.7,8.19],[904.69,0.02]],[[904.74,19.09],[904.75,0.01],[904.76,0.01],[904.78,0.07],[904.79,1.1]]]
["binance-futures","BNBUSDT",1768019034636,[[904.63,7.9],[904.62,0.07],[904.61,0.01],[904.6,0.07],[904.59,0.18]],[[904.64,33.34],[904.65,0.01],[904.67,0.56],[904.68,0.01],[904.69,2.87]]]
["binance-futures","BNBUSDT",1768019115954,[[904.61,9.16],[904.6,0.01],[904.59,3.29],[904.58,0.06],[904.57,4.2]],[[904.62,22.95],[904.63,0.11],[904.64,0.01],[904.65,0.23],[904.66,4.98]]]
["binance-futures","BNBUSDT",1768019119900,[[904.67,24.04],[904.66,0.01],[904.64,0.03],[904.63,0.4],[904.62,4.45]],[[904.68,23.39],[904.69,0.07],[904.7,1.69],[904.71,4.36],[904.72,0.06]]]
["binance-futures","BNBUSDT",1768019171309,[[904.63,37.24],[904.62,0.09],[904.61,0.03],[904.53,0.03],[904.42,0.5]],[[904.64,15.87],[904.65,0.01],[904.67,19.92],[904.68,0.05],[904.69,3.41]]]
["binance-futures","BNBUSDT",1768019218419,[[904.94,8.67],[904.93,4.88],[904.92,0.09],[904.91,0.02],[904.9,5.4]],[[904.95,15.7],[904.96,0.15],[904.97,0.03],[904.98,1.68],[904.99,0.24]]]
["binance-futures","BNBUSDT",1768019256357,[[904.87,4.36],[904.86,7.77],[904.85,0.04],[904.84,4.42],[904.83,4.41]],[[904.88,45.16],[904.89,4.32],[904.9,2.81],[904.91,65.95],[904.92,20.8]]]
["binance-futures","BNBUSDT",1768019313396,[[904.7,8.36],[904.69,0.01],[904.68,0.39],[904.67,5.76],[904.66,3.86]],[[904.71,3.78],[904.72,0.86],[904.73,0.09],[904.74,2.39],[904.75,2.33]]]
["binance-futures","BNBUSDT",1768019347768,[[904.6,23.45],[904.58,7.73],[904.54,0.04],[904.52,0.36],[904.51,0.02]],[[904.61,45.31],[904.62,20.94],[904.63,0.01],[904.64,0.01],[904.66,3.32]]]
["binance-futures","BNBUSDT",1768019400501,[[905.17,57.4],[905.16,7.82],[905.15,9.04],[905.14,3.44],[905.13,0.02]],[[905.18,0.09],[905.19,0.33],[905.2,4.43],[905.23,0.03],[905.24,3.1]]]
["binance-futures","BNBUSDT",1768019455286,[[904.88,18.92],[904.87,0.05],[904.86,0.76],[904.85,3.08],[904.84,0.03]],[[904.89,16.08],[904.9,0.8],[904.91,1.86],[904.92,8.47],[904.93,1.03]]]
["binance-futures","BNBUSDT",1768019479749,[[904.63,23.38],[904.62,10.34],[904.61,67.07],[904.59,0.2],[904.58,0.01]],[[904.64,12.22],[904.65,0.03],[904.67,3.12],[904.68,0.04],[904.69,3.26]]]
["binance-futures","BNBUSDT",1768019526432,[[904.51,9.43],[904.5,58.54],[904.44,5.08],[904.41,0.36],[904.38,0.01]],[[904.52,22.72],[904.53,0.01],[904.55,1.12],[904.56,12.65],[904.6,13.77]]]
["binance-futures","BNBUSDT",1768019553355,[[904.16,16.38],[904.15,1.01],[904.14,1.02],[904.13,0.03],[904.12,0.28]],[[904.17,18.61],[904.18,0.01],[904.19,1.06],[904.2,0.14],[904.21,0.18]]]
["binance-futures","BNBUSDT",1768019615694,[[904.5,13.2],[904.48,0.01],[904.46,5.33],[904.45,0.03],[904.39,0.06]],[[904.51,27.5],[904.52,0.02],[904.53,0.57],[904.54,13.01],[904.55,3.69]]]
["binance-futures","BNBUSDT",1768019673011,[[903.9,13.02],[903.89,2.58],[903.88,2.63],[903.87,8.46],[903.86,0.05]],[[903.91,3.05],[903.92,0.04],[903.96,0.02],[903.98,1.6],[904.01,3.07]]]
["binance-futures","BNBUSDT",1768019691197,[[904.17,1.34],[904.16,0.01],[904.14,0.01],[904.13,0.03],[904.1,1.64]],[[904.18,47.61],[904.19,0.06],[904.2,1.28],[904.21,3.86],[904.22,8.97]]]
["binance-futures","BNBUSDT",1768019748249,[[904.47,57.15],[904.46,6.19],[904.45,0.79],[904.44,1.92],[904.43,0.31]],[[904.48,4.81],[904.49,0.06],[904.5,0.14],[904.51,1.09],[904.52,0.04]]]
["binance-futures","BNBUSDT",1768019773458,[[904.36,4.13],[904.35,2.66],[904.34,9.7],[904.33,0.11],[904.32,1.78]],[[904.37,8.85],[904.38,0.03],[904.39,0.28],[904.4,4.24],[904.41,15.13]]]
["binance-futures","BNBUSDT",1768019805828,[[904.34,18.94],[904.33,0.07],[904.32,0.09],[904.31,0.19],[904.3,6.9]],[[904.35,15.2],[904.36,1.7],[904.37,50.15],[904.38,0.01],[904.39,0.03]]]
["binance-futures","BNBUSDT",1768019839804,[[904.33,1.83],[904.32,0.85],[904.3,0.5],[904.29,2.3],[904.28,12.22]],[[904.34,31.69],[904.35,1.12],[904.36,0.17],[904.37,50.66],[904.38,0.07]]]
["binance-futures","BNBUSDT",1768019920568,[[904.1,9.94],[904.09,0.12],[904.08,0.03],[904.07,1.69],[904.06,11.31]],[[904.11,10.44],[904.12,0.91],[904.13,0.07],[904.14,1.1],[904.15,4.19]]]
["binance-futures","BNBUSDT",1768019943584,[[904.31,23.44],[904.3,0.04],[904.29,1.57],[904.28,2.46],[904.27,2.08]],[[904.32,6.56],[904.33,1.29],[904.34,5.14],[904.35,0.04],[904.36,0.03]]]
["binance-futures","BNBUSDT",1768019994875,[[904.38,49.63],[904.37,10.02],[904.36,0.38],[904.35,1.94],[904.34,2.42]],[[904.39,4.18],[904.4,0.18],[904.41,0.78],[904.44,1.65],[904.47,1.99]]]
["binance-futures","BNBUSDT",1768020035768,[[904.38,16.11],[904.37,0.01],[904.36,4.96],[904.35,13.02],[904.34,9.7]],[[904.39,12.2],[904.4,0.04],[904.41,2.57],[904.43,0.02],[904.45,7.61]]]
["binance-futures","BNBUSDT",1768020079710,[[904.69,2.42],[904.68,4.25],[904.63,4.02],[904.61,0.77],[904.59,5.2]],[[904.7,12.15],[904.71,0.78],[904.72,0.05],[904.75,0.77],[904.76,2.62]]]
["binance-futures","BNBUSDT",1768020110038,[[904.7,46.68],[904.69,0.05],[904.68,1.73],[904.67,7.88],[904.66,0.04]],[[904.71,9.54],[904.72,0.51],[904.84,6.24],[904.87,11.81],[904.89,9.2]]]
["binance-futures","BNBUSDT",1768020162361,[[904.54,31.98],[904.53,0.16],[904.52,1.13],[904.51,3.17],[904.5,6.45]],[[904.55,5.21],[904.56,5.01],[904.63,0.02],[904.64,0.02],[904.66,0.93]]]
["binance-futures","BNBUSDT",1768020214694,[[904.91,10.78],[904.9,0.04],[904.89,0.69],[904.88,1.39],[904.87,2.99]],[[904.92,95.41],[904.93,0.59],[904.94,0.45],[904.95,2.76],[904.96,0.03]]]
["binance-futures","BNBUSDT",1768020245407,[[904.91,6.76],[904.9,3.09],[904.89,0.18],[904.88,6.54],[904.87,6.98]],[[904.92,65.45],[904.93,1.24],[904.94,4.1],[904.95,5.02],[904.96,0.28]]]
["binance-futures","BNBUSDT",1768020288701,[[904.88,12.01],[904.87,13.88],[904.86,7.83],[904.85,9.59],[904.84,9.67]],[[904.89,8.39],[904.9,0.28],[904.91,36.63],[904.92,36.66],[904.93,0.15]]]
["binance-futures","BNBUSDT",1768020350045,[[905.99,25.24],[905.98,0.14],[905.97,7.6],[905.96,33.23],[905.95,6.87]],[[906.0,44.22],[906.01,3.76],[906.02,0.02],[906.03,0.02],[906.04,15.57]]]
["binance-futures","BNBUSDT",1768020383865,[[905.69,12.32],[905.68,0.07],[905.66,0.02],[905.65,4.56],[905.64,2.97]],[[905.7,22.17],[905.71,0.14],[905.72,1.02],[905.73,0.48],[905.74,2.29]]]
["binance-futures","BNBUSDT",1768020422368,[[906.11,3.38],[906.1,0.05],[906.09,2.09],[906.08,0.06],[906.07,0.02]],[[906.12,60.07],[906.13,9.12],[906.14,14.14],[906.15,8.06],[906.16,0.03]]]
["binance-futures","BNBUSDT",1768020470179,[[905.1,11.72],[905.09,0.03],[905.08,0.05],[905.07,0.03],[905.06,0.01]],[[905.11,30.39],[905.12,14.49],[905.13,0.14],[905.14,0.19],[905.15,0.57]]]
["binance-futures","BNBUSDT",1768020502404,[[905.0,10.74],[904.99,0.05],[904.97,0.01],[904.95,1.02],[904.92,0.06]],[[905.01,75.6],[905.02,32.57],[905.03,22.64],[905.04,0.44],[905.05,22.4]]]
["binance-futures","BNBUSDT",1768020538566,[[904.96,9.49],[904.95,0.08],[904.94,5.13],[904.93,0.53],[904.92,0.11]],[[904.97,28.75],[904.98,2.37],[904.99,16.64],[905.0,41.01],[905.01,18.81]]]
["binance-futures","BNBUSDT",1768020606537,[[905.97,63.25],[905.96,0.01],[905.95,5.94],[905.92,21.75],[905.91,13.06]],[[905.98,0.04],[906.0,3.46],[906.01,0.24],[906.02,1.15],[906.03,0.05]]]
["binance-futures","BNBUSDT",1768020625437,[[906.21,34.74],[906.2,0.01],[906.19,7.96],[906.18,13.72],[906.17,16.37]],[[906.22,13.93],[906.23,0.02],[906.26,5.52],[906.27,1.21],[906.28,2.7]]]
["binance-futures","BNBUSDT",1768020689351,[[906.04,19.97],[906.03,0.11],[906.02,0.08],[906.01,0.06],[906.0,0.35]],[[906.05,26.46],[906.06,0.02],[906.08,3.98],[906.09,13.13],[906.1,0.03]]]
["binance-futures","BNBUSDT",1768020740824,[[906.97,26.69],[906.96,0.05],[906.93,13.08],[906.92,13.06]],[[906.98,52.16],[906.99,15.68],[907.0,49.65],[907.01,0.02],[907.02,6.51]]]
["binance-futures","BNBUSDT",1768020751320,[[906.97,0.77],[906.96,0.29],[906.91,0.04],[906.9,8.86],[906.86,1.5]],[[906.98,84.56],[906.99,2.75],[907.0,0.01],[907.01,0.4],[907.02,33.73]]]
["binance-futures","BNBUSDT",1768020815618,[[907.23,8.22],[907.22,0.03],[907.21,0.14],[907.2,0.02],[907.19,0.07]],[[907.24,47.79],[907.25,0.01],[907.26,1.63],[907.27,2.31],[907.28,6.31]]]
["binance-futures","BNBUSDT",1768020825252,[[907.28,24.84],[907.27,0.17],[907.26,0.01],[907.25,0.03],[907.21,2.55]],[[907.29,7.2],[907.3,3.06],[907.31,3.16],[907.32,0.08],[907.33,2.11]]]
["binance-futures","BNBUSDT",1768020870081,[[907.45,45.52],[907.44,24.19],[907.43,12.33],[907.42,1.59],[907.41,24.58]],[[907.46,12.69],[907.47,2.25],[907.48,0.37],[907.49,10.72],[907.5,5.18]]]
["binance-futures","BNBUSDT",1768020901824,[[907.38,34.23],[907.37,0.21],[907.36,2.43],[907.35,3.28],[907.34,0.12]],[[907.39,25.24],[907.4,0.11],[907.42,4.99],[907.43,2.95],[907.45,2.27]]]
["binance-futures","BNBUSDT",1768020951192,[[907.83,58.75],[907.82,8.45],[907.81,14.04],[907.8,28.18],[907.79,23.17]],[[907.84,31.9],[907.85,5.0],[907.86,0.04],[907.87,1.41],[907.88,0.01]]]
["binance-futures","BNBUSDT",1768020996392,[[906.75,6.45],[906.74,0.03],[906.73,0.02],[906.72,11.4],[906.71,13.29]],[[906.76,23.08],[906.77,0.09],[906.78,0.01],[906.79,3.07],[906.8,29.53]]]
["binance-futures","BNBUSDT",1768021022156,[[906.51,2.17],[906.48,0.05],[906.47,1.19],[906.35,8.67],[906.32,0.04]],[[906.52,38.27],[906.53,22.33],[906.54,0.14],[906.55,0.25],[906.56,0.99]]]
["binance-futures","BNBUSDT",1768021057658,[[906.57,23.55],[906.56,0.02],[906.55,1.43],[906.53,0.11],[906.5,4.48]],[[906.58,23.07],[906.59,0.02],[906.6,0.8],[906.61,0.56],[906.62,0.8]]]
["binance-futures","BNBUSDT",1768021105807,[[907.05,3.74],[907.04,1.5],[907.03,0.01],[907.02,0.02],[907.01,10.84]],[[907.06,30.75],[907.07,11.38],[907.08,16.8],[907.09,1.81],[907.1,0.1]]]
["binance-futures","BNBUSDT",1768021159557,[[907.19,5.61],[907.17,0.1],[907.16,0.02],[907.15,0.03],[907.14,0.05]],[[907.2,74.71],[907.21,0.01],[907.22,4.38],[907.23,0.11],[907.24,10.78]]]
["binance-futures","BNBUSDT",1768021187008,[[906.98,56.33],[906.97,0.01],[906.96,23.01],[906.95,13.71],[906.94,16.57]],[[906.99,0.03],[907.0,0.01],[907.02,0.02],[907.03,0.02],[907.08,0.03]]]
["binance-futures","BNBUSDT",1768021236553,[[906.58,29.71],[906.57,0.01],[906.56,8.21],[906.55,12.15],[906.54,0.03]],[[906.59,10.95],[906.6,0.11],[906.62,10.38],[906.63,9.79],[906.67,1.99]]]
["binance-futures","BNBUSDT",1768021287124,[[906.98,0.38],[906.97,0.02],[906.96,0.05],[906.95,0.27],[906.94,1.83]],[[906.99,54.0],[907.0,1.04],[907.01,0.16],[907.02,0.02],[907.03,23.28]]]
["binance-futures","BNBUSDT",1768021320320,[[907.29,24.06],[907.28,0.03],[907.26,1.76],[907.25,16.26],[907.23,1.73]],[[907.3,15.76],[907.31,0.03],[907.32,0.01],[907.34,10.06],[907.35,2.24]]]
["binance-futures","BNBUSDT",1768021367288,[[906.87,0.02],[906.86,1.2],[906.85,3.36],[906.84,0.06],[906.82,3.33]],[[906.88,48.45],[906.89,2.68],[906.9,8.6],[906.91,10.21],[906.92,0.02]]]
["binance-futures","BNBUSDT",1768021379023,[[906.85,18.27],[906.84,0.08],[906.83,3.95],[906.82,3.32],[906.81,12.85]],[[906.86,3.46],[906.87,9.0],[906.88,1.05],[906.9,0.14],[906.91,0.03]]]
["binance-futures","BNBUSDT",1768021448698,[[906.98,31.82],[906.97,0.2],[906.96,0.1],[906.95,12.63],[906.94,11.37]],[[906.99,3.82],[907.0,1.84],[907.01,5.45],[907.02,0.02],[907.03,0.72]]]
["binance-futures","BNBUSDT",1768021464006,[[907.06,18.04],[907.05,3.76],[907.04,9.02],[907.03,8.99],[907.02,7.51]],[[907.07,25.48],[907.08,0.12],[907.09,0.1],[907.11,0.01],[907.14,1.57]]]
["binance-futures","BNBUSDT",1768021532028,[[906.76,13.94],[906.75,0.01],[906.72,0.01],[906.68,1.62],[906.67,2.93]],[[906.77,40.02],[906.78,1.28],[906.79,0.07],[906.8,2.1],[906.81,0.69]]]
["binance-futures","BNBUSDT",1768021570210,[[905.89,1.36],[905.88,0.2],[905.87,0.01],[905.86,0.04],[905.85,5.21]],[[905.9,26.78],[905.91,10.44],[905.92,2.86],[905.93,0.13],[905.94,1.36]]]
["binance-futures","BNBUSDT",1768021588458,[[906.31,30.48],[906.3,0.14],[906.28,0.45],[906.27,4.59],[906.26,24.7]],[[906.32,11.7],[906.33,0.46],[906.34,0.03],[906.35,1.79],[906.36,0.33]]]
["binance-futures","BNBUSDT",1768021640804,[[907.08,23.95],[907.07,0.01],[907.06,9.37],[907.05,10.47],[907.04,15.13]],[[907.09,18.3],[907.11,1.08],[907.12,0.06],[907.13,0.23],[907.14,0.04]]]
["binance-futures","BNBUSDT",1768021664533,[[906.97,24.5],[906.96,0.3],[906.95,6.92],[906.93,12.5],[906.92,3.46]],[[906.98,1.96],[906.99,0.02],[907.0,0.01],[907.03,13.02],[907.04,8.51]]]
["binance-futures","BNBUSDT",1768021712864,[[906.86,15.87],[906.85,11.05],[906.84,1.15],[906.83,0.2],[906.81,6.52]],[[906.87,0.98],[906.88,0.05],[906.89,0.01],[906.9,8.73],[906.91,6.98]]]
["binance-futures","BNBUSDT",1768021755742,[[906.69,2.31],[906.68,0.14],[906.67,0.37],[906.66,0.06],[906.65,1.18]],[[906.7,27.71],[906.71,0.02],[906.72,1.12],[906.73,0.02],[906.74,13.48]]]
["binance-futures","BNBUSDT",1768021791463,[[906.7,9.33],[906.69,8.07],[906.67,0.18],[906.66,0.03],[906.65,0.01]],[[906.71,21.2],[906.72,5.42],[906.75,0.01],[906.76,15.12],[906.77,8.99]]]
["binance-futures","BNBUSDT",1768021817451,[[906.96,47.41],[906.95,2.14],[906.94,9.69],[906.93,0.04],[906.92,0.03]],[[906.97,3.95],[906.98,2.55],[906.99,0.04],[907.0,0.48],[907.01,2.22]]]
["binance-futures","BNBUSDT",1768021877506,[[908.2,50.5],[908.19,10.47],[908.18,17.35],[908.17,0.03],[908.16,0.01]],[[908.21,9.55],[908.22,7.88],[908.23,7.84],[908.24,7.94],[908.25,0.06]]]
["binance-futures","BNBUSDT",1768021916552,[[908.03,27.18],[908.02,0.03],[908.0,4.07],[907.99,0.12],[907.98,8.74]],[[908.04,8.55],[908.05,0.04],[908.06,0.16],[908.07,0.01],[908.08,0.01]]]
["binance-futures","BNBUSDT",1768021944000,[[908.06,25.44],[908.05,3.5],[908.04,4.3],[908.03,15.48],[908.02,5.81]],[[908.07,3.4],[908.08,0.21],[908.09,0.03],[908.1,0.03],[908.11,0.05]]]
["binance-futures","BNBUSDT",1768021999540,[[907.6,43.81],[907.59,4.09],[907.58,13.02],[907.57,4.69],[907.56,8.59]],[[907.61,7.87],[907.62,0.01],[907.63,0.08],[907.64,0.8],[907.65,0.01]]]
["binance-futures","BNBUSDT",1768022023462,[[907.89,54.62],[907.88,19.54],[907.87,0.96],[907.86,15.93],[907.85,10.26]],[[907.9,0.64],[907.91,4.13],[907.92,0.02],[907.93,0.02],[907.95,0.08]]]
["binance-futures","BNBUSDT",1768022075011,[[908.34,42.09],[908.33,0.53],[908.32,4.63],[908.31,7.58],[908.3,17.73]],[[908.35,4.64],[908.36,5.05],[908.37,0.01],[908.38,0.83],[908.39,0.02]]]
["binance-futures","BNBUSDT",1768022130552,[[908.49,45.02],[908.48,4.3],[908.47,0.23],[908.46,0.02],[908.44,0.56]],[[908.5,25.55],[908.51,0.03],[908.52,0.01],[908.53,3.07],[908.54,0.03]]]
["binance-futures","BNBUSDT",1768022159393,[[908.47,19.77],[908.46,0.04],[908.44,2.72],[908.43,1.46],[908.42,3.8]],[[908.48,22.12],[908.49,4.96],[908.5,2.94],[908.51,0.01],[908.52,0.01]]]
["binance-futures","BNBUSDT",1768022197317,[[908.29,7.23],[908.28,0.04],[908.27,0.76],[908.26,0.02],[908.25,0.01]],[[908.3,58.83],[908.31,0.33],[908.32,0.28],[908.33,0.47],[908.34,0.02]]]
["binance-futures","BNBUSDT",1768022220927,[[908.04,26.38],[908.03,0.18],[908.02,0.41],[908.01,2.16],[908.0,3.03]],[[908.05,17.52],[908.06,0.56],[908.08,10.25],[908.09,7.8],[908.15,0.22]]]
["binance-futures","BNBUSDT",1768022294316,[[908.21,25.41],[908.2,6.06],[908.19,12.89],[908.18,9.99],[908.17,9.05]],[[908.22,4.42],[908.23,0.02],[908.24,0.2],[908.25,0.38],[908.26,1.1]]]
["binance-futures","BNBUSDT",1768022331538,[[908.31,26.17],[908.3,103.36],[908.28,2.47],[908.21,13.7],[908.2,4.56]],[[908.32,28.14],[908.33,0.03],[908.34,3.42],[908.35,6.25],[908.36,0.79]]]
["binance-futures","BNBUSDT",1768022392639,[[908.07,21.19],[908.06,0.04],[908.04,6.34],[908.03,9.99],[908.02,0.02]],[[908.08,3.75],[908.09,0.01],[908.1,0.04],[908.11,0.04],[908.12,3.65]]]
["binance-futures","BNBUSDT",1768022403553,[[907.98,3.2],[907.97,1.12],[907.96,0.23],[907.95,2.74],[907.94,0.1]],[[907.99,47.77],[908.0,11.52],[908.01,0.01],[908.02,12.85],[908.03,13.24]]]
["binance-futures","BNBUSDT",1768022474561,[[908.35,45.04],[908.34,12.44],[908.33,3.78],[908.32,9.6],[908.31,10.21]],[[908.36,17.52],[908.37,0.02],[908.38,0.04],[908.39,14.75],[908.4,7.8]]]
["binance-futures","BNBUSDT",1768022493204,[[908.35,23.12],[908.34,0.02],[908.33,2.95],[908.32,14.39],[908.31,9.7]],[[908.36,20.45],[908.37,0.43],[908.38,8.21],[908.39,24.66],[908.4,7.82]]]
["binance-futures","BNBUSDT",1768022548540,[[908.11,4.36],[908.1,0.04],[908.09,5.25],[908.08,1.7],[908.07,0.13]],[[908.12,25.92],[908.13,8.02],[908.14,7.81],[908.15,7.8],[908.16,8.21]]]
["binance-futures","BNBUSDT",1768022612640,[[908.13,16.36],[908.12,0.03],[908.11,5.03],[908.1,0.01],[908.09,3.06]],[[908.14,50.06],[908.15,7.8],[908.16,7.97],[908.17,11.77],[908.18,0.04]]]
["binance-futures","BNBUSDT",1768022642638,[[908.13,30.53],[908.12,0.2],[908.11,0.24],[908.09,8.29],[908.06,4.97]],[[908.14,13.36],[908.15,0.03],[908.16,7.87],[908.17,7.82],[908.18,0.04]]]
["binance-futures","BNBUSDT",1768022702706,[[908.31,18.87],[908.3,5.39],[908.29,0.23],[908.27,5.86]],[[908.32,25.03],[908.33,0.01],[908.34,0.14],[908.35,0.07],[908.36,0.74]]]
["binance-futures","BNBUSDT",1768022728715,[[908.66,5.79],[908.65,0.02],[908.64,0.03],[908.61,0.71]],[[908.67,51.17],[908.68,8.54],[908.69,0.58],[908.7,0.04],[908.75,2.64]]]
["binance-futures","BNBUSDT",1768022777058,[[908.56,41.59],[908.55,0.28],[908.54,2.33],[908.53,1.14],[908.52,11.12]],[[908.57,9.58],[908.58,0.03],[908.59,8.67],[908.6,6.39],[908.61,0.06]]]
["binance-futures","BNBUSDT",1768022827680,[[908.94,20.37],[908.93,1.16],[908.9,3.2],[908.89,9.32],[908.88,10.54]],[[908.95,15.73],[908.96,0.26],[908.98,0.02],[908.99,11.91],[909.05,12.12]]]
["binance-futures","BNBUSDT",1768022863856,[[909.24,12.64],[909.23,0.02],[909.21,0.18],[909.2,1.49],[909.18,0.02]],[[909.25,23.68],[909.26,5.55],[909.28,0.01],[909.29,1.53],[909.3,3.44]]]
["binance-futures","BNBUSDT",1768022910833,[[908.99,10.19],[908.98,5.57],[908.97,0.02],[908.96,0.02],[908.92,1.25]],[[909.0,24.27],[909.01,0.01],[909.02,0.07],[909.03,9.73],[909.04,0.02]]]
["binance-futures","BNBUSDT",1768022924587,[[908.88,14.2],[908.87,0.01],[908.86,3.87],[908.85,2.65],[908.83,0.02]],[[908.89,12.95],[908.9,0.84],[908.91,0.77],[908.92,0.03],[908.98,3.18]]]
["binance-futures","BNBUSDT",1768022993157,[[908.65,14.45],[908.64,0.02],[908.63,0.14],[908.62,0.02],[908.6,3.66]],[[908.66,20.07],[908.67,0.01],[908.68,1.03],[908.7,1.3],[908.71,3.96]]]
["binance-futures","BNBUSDT",1768023039297,[[908.84,48.04],[908.83,1.37],[908.82,7.66],[908.81,0.03],[908.8,8.47]],[[908.85,8.74],[908.86,4.98],[908.87,0.3],[908.88,0.29],[908.89,0.03]]]
["binance-futures","BNBUSDT",1768023045830,[[908.84,10.81],[908.83,0.03],[908.81,0.02],[908.8,6.15],[908.75,9.67]],[[908.85,31.04],[908.86,0.2],[908.87,3.62],[908.88,4.26],[908.89,3.68]]]
["binance-futures","BNBUSDT",1768023124693,[[908.7,6.5],[908.69,2.24],[908.68,0.02],[908.66,0.58],[908.65,3.33]],[[908.71,39.65],[908.72,0.98],[908.73,0.14],[908.74,0.05],[908.76,3.61]]]
["binance-futures","BNBUSDT",1768023147441,[[908.7,11.79],[908.69,7.99],[908.68,8.45],[908.67,8.43],[908.66,6.25]],[[908.71,28.61],[908.72,4.26],[908.73,5.22],[908.74,3.01],[908.76,2.57]]]
["binance-futures","BNBUSDT",1768023202007,[[908.5,18.13],[908.49,0.05],[908.48,0.02],[908.47,0.74],[908.46,0.09]],[[908.51,17.34],[908.52,0.04],[908.53,5.17],[908.54,0.1],[908.55,3.9]]]
["binance-futures","BNBUSDT",1768023211050,[[908.67,52.42],[908.66,0.01],[908.65,6.5],[908.64,10.48],[908.63,2.07]],[[908.68,16.27],[908.7,2.66],[908.71,1.51],[908.73,0.04],[908.74,2.8]]]
["binance-futures","BNBUSDT",1768023244234,[[908.25,0.46],[908.21,0.02],[908.19,0.21],[908.18,0.26],[908.17,0.47]],[[908.26,45.19],[908.27,0.02],[908.28,0.18],[908.29,0.4],[908.3,12.7]]]
["binance-futures","BNBUSDT",1768023296405,[[908.46,19.74],[908.45,0.27],[908.44,8.72],[908.43,12.12],[908.42,1.01]],[[908.47,9.8],[908.48,0.42],[908.49,0.1],[908.5,0.7],[908.51,0.05]]]
["binance-futures","BNBUSDT",1768023340738,[[908.16,24.55],[908.14,3.35],[908.13,0.01],[908.12,4.81],[908.11,11.32]],[[908.17,3.25],[908.2,0.04],[908.24,0.02],[908.25,2.81],[908.26,3.66]]]
["binance-futures","BNBUSDT",1768023363315,[[908.25,25.78],[908.24,9.32],[908.23,8.5],[908.21,9.42],[908.19,1.72]],[[908.26,20.4],[908.27,0.01],[908.28,0.07],[908.29,9.58],[908.3,2.05]]]
["binance-futures","BNBUSDT",1768023422799,[[909.19,22.52],[909.18,0.02],[909.16,2.66],[909.15,12.46],[909.14,9.68]],[[909.2,9.81],[909.21,0.03],[909.22,0.23],[909.23,0.01],[909.24,6.02]]]
["binance-futures","BNBUSDT",1768023473648,[[909.28,36.85],[909.27,0.02],[909.26,14.77],[909.25,10.18],[909.24,9.1]],[[909.29,8.91],[909.3,0.2],[909.31,1.02],[909.32,1.09],[909.33,1.02]]]
["binance-futures","BNBUSDT",1768023491177,[[909.2,28.91],[909.19,0.39],[909.18,18.41],[909.17,31.87],[909.16,140.2]],[[909.21,2.8],[909.22,0.02],[909.23,5.12],[909.24,0.07],[909.25,3.33]]]
["binance-futures","BNBUSDT",1768023538672,[[910.49,15.45],[910.48,5.09],[910.46,2.26],[910.45,14.24],[910.38,9.66]],[[910.5,14.49],[910.51,0.19],[910.52,0.33],[910.53,1.02],[910.54,0.26]]]
["binance-futures","BNBUSDT",1768023559347,[[910.74,31.31],[910.73,9.1],[910.72,9.75],[910.71,9.24],[910.7,11.32]],[[910.75,21.69],[910.76,0.02],[910.77,1.27],[910.78,1.78],[910.79,4.96]]]
["binance-futures","BNBUSDT",1768023584571,[[910.69,3.17],[910.68,0.02],[910.67,0.39],[910.66,0.02],[910.65,4.86]],[[910.7,34.48],[910.71,0.14],[910.72,9.22],[910.73,0.13],[910.75,1.86]]]
["binance-futures","BNBUSDT",1768023644270,[[910.22,1.9],[910.21,0.02],[910.18,4.13],[910.17,3.47],[910.16,23.77]],[[910.23,63.99],[910.24,2.12],[910.25,46.46],[910.26,0.33],[910.27,4.39]]]
["binance-futures","BNBUSDT",1768023686986,[[910.51,8.77],[910.5,0.09],[910.49,0.03],[910.48,0.07],[910.47,2.38]],[[910.52,28.82],[910.53,0.32],[910.54,2.28],[910.55,5.07],[910.56,1.83]]]
["binance-futures","BNBUSDT",1768023721828,[[910.76,12.62],[910.75,0.22],[910.74,0.02],[910.73,1.59],[910.72,0.02]],[[910.77,28.62],[910.78,0.03],[910.79,3.45],[910.8,2.93],[910.81,0.2]]]
["binance-futures","BNBUSDT",1768023746714,[[910.57,1.16],[910.56,0.13],[910.55,0.11],[910.54,0.11],[910.53,0.05]],[[910.58,51.96],[910.59,17.66],[910.6,1.57],[910.61,1.12],[910.62,8.79]]]
["binance-futures","BNBUSDT",1768023763483,[[910.66,37.25],[910.65,1.65],[910.64,8.17],[910.63,0.08],[910.62,0.02]],[[910.67,13.21],[910.68,0.25],[910.69,0.14],[910.7,0.01],[910.71,3.63]]]
["binance-futures","BNBUSDT",1768023804967,[[910.67,15.32],[910.66,1.22],[910.65,3.7],[910.64,0.04],[910.63,3.32]],[[910.68,22.75],[910.69,1.32],[910.7,0.69],[910.72,1.28],[910.74,2.88]]]
["binance-futures","BNBUSDT",1768023868361,[[909.52,13.66],[909.49,0.02],[909.48,0.02],[909.47,1.56],[909.45,2.05]],[[909.53,27.79],[909.54,1.27],[909.56,4.31],[909.57,8.25],[909.58,3.01]]]
["binance-futures","BNBUSDT",1768023879276,[[909.45,15.36],[909.44,0.02],[909.41,4.19],[909.4,17.46],[909.39,9.13]],[[909.46,42.02],[909.47,0.03],[909.48,0.02],[909.49,9.69],[909.5,0.02]]]
["binance-futures","BNBUSDT",1768023933439,[[909.7,1.37],[909.69,6.05],[909.68,0.22],[909.67,0.01],[909.64,0.01]],[[909.71,57.7],[909.72,0.03],[909.73,9.57],[909.74,10.62],[909.75,19.29]]]
["binance-futures","BNBUSDT",1768024010947,[[909.48,1.66],[909.45,1.11],[909.44,0.99],[909.43,0.04],[909.42,3.01]],[[909.49,61.68],[909.5,0.66],[909.51,47.62],[909.52,101.67],[909.53,8.87]]]
["binance-futures","BNBUSDT",1768024016657,[[909.48,7.01],[909.45,1.9],[909.44,0.04],[909.43,2.67],[909.42,3.26]],[[909.49,47.36],[909.5,0.29],[909.51,49.79],[909.52,101.67],[909.53,8.87]]]
["binance-futures","BNBUSDT",1768024095211,[[909.78,12.32],[909.77,0.16],[909.76,0.74],[909.75,6.14],[909.74,0.01]],[[909.79,51.71],[909.8,24.62],[909.81,0.47],[909.82,0.77],[909.83,0.08]]]
["binance-futures","BNBUSDT",1768024103892,[[909.78,12.89],[909.77,0.56],[909.76,0.35],[909.75,6.14],[909.74,0.01]],[[909.79,35.19],[909.8,25.99],[909.81,0.45],[909.82,1.3],[909.83,8.73]]]
["binance-futures","BNBUSDT",1768024139267,[[909.58,10.21],[909.56,1.07],[909.55,0.01],[909.54,1.94]],[[909.59,37.51],[909.6,0.04],[909.61,0.13],[909.62,9.58],[909.63,18.92]]]
["binance-futures","BNBUSDT",1768024183544,[[909.55,117.52],[909.54,1.53],[909.53,0.03],[909.52,0.02],[909.51,0.27]],[[909.56,32.16],[909.57,14.21],[909.58,15.76],[909.59,14.41],[909.6,0.99]]]
["binance-futures","BNBUSDT",1768024254683,[[909.22,4.05],[909.2,2.43],[909.19,3.57],[909.18,4.77],[909.09,2.93]],[[909.23,46.19],[909.24,0.67],[909.25,8.98],[909.26,1.1],[909.27,0.57]]]
["binance-futures","BNBUSDT",1768024261622,[[909.29,45.0],[909.28,24.4],[909.27,16.77],[909.26,17.52],[909.25,0.21]],[[909.3,15.82],[909.31,6.9],[909.32,0.57],[909.33,0.02],[909.34,0.1]]]
["binance-futures","BNBUSDT",1768024323062,[[909.29,35.76],[909.28,14.7],[909.27,5.13],[909.26,4.94],[909.25,9.39]],[[909.3,5.26],[909.31,2.56],[909.32,0.94],[909.33,1.27],[909.34,0.02]]]
["binance-futures","BNBUSDT",1768024351694,[[909.0,16.86],[908.99,0.03],[908.98,1.02],[908.97,0.03],[908.96,2.28]],[[909.01,52.27],[909.02,18.25],[909.03,0.12],[909.04,0.01],[909.05,11.45]]]
["binance-futures","BNBUSDT",1768024404939,[[908.54,25.75],[908.53,1.3],[908.52,7.83],[908.51,0.02],[908.5,1.8]],[[908.55,26.73],[908.56,4.5],[908.57,4.92],[908.58,0.04],[908.59,1.45]]]
["binance-futures","BNBUSDT",1768024456603,[[908.3,34.58],[908.29,0.15],[908.28,2.88],[908.27,5.47],[908.25,5.35]],[[908.31,14.65],[908.32,0.13],[908.33,0.98],[908.35,1.7],[908.44,1.2]]]
["binance-futures","BNBUSDT",1768024478450,[[908.3,32.86],[908.29,1.71],[908.28,1.62],[908.27,4.18],[908.26,1.61]],[[908.31,14.91],[908.32,0.05],[908.35,0.96],[908.37,1.89]]]
["binance-futures","BNBUSDT",1768024545693,[[908.45,8.71],[908.43,2.64],[908.42,4.48],[908.41,2.07],[908.39,0.12]],[[908.46,52.02],[908.47,2.02],[908.48,0.56],[908.49,1.32],[908.5,16.79]]]
["binance-futures","BNBUSDT",1768024608735,[[908.25,42.24],[908.24,4.09],[908.23,7.76],[908.22,0.26],[908.21,12.56]],[[908.26,34.18],[908.27,0.04],[908.28,0.52],[908.3,4.76],[908.32,14.37]]]
["binance-futures","BNBUSDT",1768024630418,[[908.4,18.36],[908.39,5.99],[908.38,7.94],[908.37,2.8],[908.36,11.36]],[[908.41,41.64],[908.42,0.02],[908.43,4.54],[908.44,0.15],[908.45,0.27]]]
["binance-futures","BNBUSDT",1768024688725,[[907.9,3.21],[907.84,0.94],[907.82,0.03],[907.8,0.65],[907.79,0.95]],[[907.91,111.53],[907.92,15.31],[907.93,15.15],[907.94,6.3],[907.95,9.95]]]
["binance-futures","BNBUSDT",1768024731939,[[907.78,72.94],[907.77,5.22],[907.76,18.62],[907.75,2.4],[907.74,4.62]],[[907.79,0.02],[907.8,0.02],[907.82,1.46],[907.83,2.28],[907.84,0.06]]]
["binance-futures","BNBUSDT",1768024770413,[[907.75,13.75],[907.74,7.11],[907.73,9.63],[907.72,0.81],[907.7,0.01]],[[907.76,29.46],[907.77,19.05],[907.78,18.13],[907.79,9.5],[907.8,9.03]]]
["binance-futures","BNBUSDT",1768024784120,[[907.96,13.72],[907.95,0.01],[907.94,4.75],[907.93,1.8],[907.92,0.02]],[[907.97,45.63],[907.98,3.89],[907.99,0.1],[908.0,32.7],[908.01,4.08]]]
["binance-futures","BNBUSDT",1768024858535,[[908.48,43.3],[908.47,34.27],[908.46,1.39],[908.45,7.1],[908.44,1.49]],[[908.49,38.71],[908.5,24.41],[908.51,2.04],[908.52,9.56],[908.53,4.95]]]
["binance-futures","BNBUSDT",1768024861913,[[908.48,26.22],[908.47,34.27],[908.46,0.43],[908.45,7.1],[908.44,1.15]],[[908.49,60.54],[908.5,24.43],[908.51,2.17],[908.52,1.08],[908.54,4.49]]]
["binance-futures","BNBUSDT",1768024914285,[[908.35,61.78],[908.34,14.08],[908.33,5.12],[908.32,5.22],[908.31,11.51]],[[908.36,18.81],[908.37,5.04],[908.38,0.91],[908.39,0.05],[908.4,1.3]]]
["binance-futures","BNBUSDT",1768024965618,[[908.28,33.42],[908.27,11.32],[908.26,8.62],[908.25,4.75],[908.24,12.64]],[[908.29,6.94],[908.3,0.05],[908.31,0.31],[908.32,0.02],[908.36,0.69]]]
["binance-futures","BNBUSDT",1768024997030,[[908.35,49.93],[908.34,6.95],[908.33,9.31],[908.32,18.1],[908.31,7.63]],[[908.36,6.06],[908.37,1.49],[908.38,0.05],[908.39,4.99],[908.4,0.99]]]
["binance-futures","BNBUSDT",1768025047615,[[908.67,8.4],[908.66,4.56],[908.64,0.03],[908.63,0.15],[908.59,2.12]],[[908.68,77.45],[908.69,3.01],[908.7,16.28],[908.71,1.91],[908.72,13.03]]]
["binance-futures","BNBUSDT",1768025086120,[[908.74,17.47],[908.73,4.8],[908.72,4.8],[908.71,0.01],[908.7,1.3]],[[908.75,32.78],[908.76,0.13],[908.77,2.59],[908.78,4.79],[908.79,7.63]]]
["binance-futures","BNBUSDT",1768025125960,[[908.96,1.18],[908.95,7.52],[908.91,0.07],[908.9,2.25],[908.89,0.18]],[[908.97,29.03],[908.98,8.91],[908.99,14.37],[909.0,1.23],[909.01,8.84]]]
["binance-futures","BNBUSDT",1768025152884,[[909.06,54.1],[909.05,25.23],[909.04,16.17],[909.03,16.15],[909.02,9.08]],[[909.07,25.39],[909.08,0.6],[909.09,0.57],[909.1,5.18],[909.11,4.96]]]
["binance-futures","BNBUSDT",1768025210626,[[909.14,37.53],[909.13,5.32],[909.12,4.01],[909.11,1.22],[909.1,9.08]],[[909.15,15.28],[909.16,14.58],[909.17,4.98],[909.2,3.97],[909.53,10.98]]]
["binance-futures","BNBUSDT",1768025264382,[[909.35,41.09],[909.34,1.65],[909.33,0.03],[909.32,0.05],[909.31,3.14]],[[909.36,21.39],[909.37,12.2],[909.38,12.2],[909.39,14.39],[909.4,16.78]]]
["binance-futures","BNBUSDT",1768025287261,[[909.24,46.33],[909.23,5.21],[909.22,3.96],[909.21,4.22],[909.2,1.26]],[[909.25,0.87],[909.26,0.01],[909.28,1.83],[909.29,1.29],[909.3,0.02]]]
["binance-futures","BNBUSDT",1768025344871,[[909.88,18.26],[909.87,5.26],[909.86,4.01],[909.85,0.04],[909.84,0.06]],[[909.89,29.76],[909.9,0.03],[909.91,0.69],[909.92,0.01],[909.93,0.14]]]
["binance-futures","BNBUSDT",1768025396336,[[910.1,14.06],[910.08,6.79],[910.06,16.73],[910.05,17.45],[910.04,4.95]],[[910.11,42.24],[910.12,13.18],[910.13,14.11],[910.14,16.32],[910.15,26.26]]]
["binance-futures","BNBUSDT",1768025410478,[[909.87,34.51],[909.86,0.16],[909.84,0.1],[909.83,10.5],[909.78,0.16]],[[909.88,9.56],[909.89,0.01],[909.9,0.01],[909.91,0.09],[909.92,0.05]]]
["binance-futures","BNBUSDT",1768025473349,[[909.7,29.46],[909.69,5.54],[909.68,3.8],[909.67,1.51],[909.66,0.04]],[[909.71,23.28],[909.72,0.02],[909.74,0.01],[909.75,5.55],[909.76,7.25]]]
["binance-futures","BNBUSDT",1768025508049,[[909.7,31.43],[909.69,6.16],[909.68,4.22],[909.67,2.73],[909.66,0.07]],[[909.71,20.82],[909.72,0.26],[909.73,4.97],[909.74,0.02],[909.75,3.22]]]
["binance-futures","BNBUSDT",1768025542511,[[909.7,14.6],[909.69,0.06],[909.68,3.59],[909.67,1.59],[909.66,0.07]],[[909.71,44.45],[909.72,0.02],[909.73,0.13],[909.75,1.14],[909.76,9.45]]]
["binance-futures","BNBUSDT",1768025575519,[[909.44,6.37],[909.43,0.03],[909.42,0.26],[909.41,0.1],[909.4,0.35]],[[909.45,55.81],[909.46,7.94],[909.47,0.66],[909.48,0.38],[909.49,23.97]]]
["binance-futures","BNBUSDT",1768025650410,[[909.54,15.52],[909.53,0.13],[909.52,6.5],[909.51,4.84],[909.5,14.57]],[[909.55,27.53],[909.56,0.03],[909.57,4.52],[909.58,0.11],[909.59,10.86]]]
["binance-futures","BNBUSDT",1768025676040,[[909.58,46.0],[909.57,26.11],[909.56,6.19],[909.55,17.62],[909.54,16.72]],[[909.59,9.03],[909.6,0.18],[909.62,150.04],[909.63,0.03],[909.64,2.62]]]
["binance-futures","BNBUSDT",1768025732078,[[909.44,26.57],[909.43,0.04],[909.42,6.48],[909.41,0.01],[909.4,3.69]],[[909.45,19.87],[909.46,0.85],[909.47,5.11],[909.48,8.39],[909.5,155.35]]]
["binance-futures","BNBUSDT",1768025749038,[[909.42,0.73],[909.41,0.02],[909.4,0.4],[909.39,0.55],[909.38,4.95]],[[909.43,64.95],[909.44,9.44],[909.45,13.1],[909.46,0.3],[909.47,4.52]]]
["binance-futures","BNBUSDT",1768025791214,[[909.57,22.57],[909.56,0.01],[909.55,0.13],[909.54,0.01],[909.53,0.01]],[[909.58,33.94],[909.59,0.03],[909.6,0.33],[909.61,11.75],[909.62,0.27]]]
["binance-futures","BNBUSDT",1768025813459,[[909.0,32.44],[908.99,0.04],[908.98,0.02],[908.97,0.03],[908.96,3.13]],[[909.01,30.26],[909.02,1.33],[909.04,4.41],[909.05,0.02],[909.06,3.97]]]
["binance-futures","BNBUSDT",1768025860436,[[909.22,32.47],[909.21,2.45],[909.2,4.35],[909.19,1.64],[909.18,0.36]],[[909.23,16.46],[909.24,2.23],[909.25,0.02],[909.26,11.53],[909.27,7.8]]]
["binance-futures","BNBUSDT",1768025911317,[[909.11,11.25],[909.1,8.41],[909.09,1.49],[909.08,1.07],[909.07,0.02]],[[909.12,22.33],[909.13,3.61],[909.14,3.59],[909.15,0.06],[909.16,3.85]]]
["binance-futures","BNBUSDT",1768025942952,[[908.88,11.34],[908.87,1.03],[908.85,0.09],[908.84,1.17],[908.83,0.03]],[[908.89,57.81],[908.9,3.73],[908.91,7.44],[908.92,6.55],[908.93,1.36]]]
["binance-futures","BNBUSDT",1768025986146,[[908.51,5.1],[908.5,5.76],[908.49,1.06],[908.48,0.08],[908.44,0.59]],[[908.52,59.08],[908.53,9.33],[908.54,7.66],[908.55,1.42],[908.56,7.94]]]
["binance-futures","BNBUSDT",1768026021639,[[908.55,23.76],[908.54,8.01],[908.53,12.23],[908.52,0.01],[908.51,4.17]],[[908.56,20.51],[908.57,0.06],[908.58,3.84],[908.59,4.95],[908.6,3.56]]]
["binance-futures","BNBUSDT",1768026071596,[[908.26,23.68],[908.25,1.38],[908.24,4.0],[908.23,1.24],[908.21,0.01]],[[908.27,8.72],[908.28,0.05],[908.3,0.32],[908.31,0.02],[908.34,1.95]]]
["binance-futures","BNBUSDT",1768026106509,[[908.15,34.33],[908.13,0.98],[908.12,0.03],[908.11,5.51],[908.1,0.55]],[[908.16,19.81],[908.17,14.67],[908.18,3.01],[908.19,7.84],[908.2,8.22]]]
["binance-futures","BNBUSDT",1768026162593,[[908.08,42.03],[908.07,1.29],[908.06,0.19],[908.05,10.15],[908.04,8.99]],[[908.09,4.37],[908.1,0.11],[908.11,0.09],[908.12,0.68],[908.13,3.98]]]
["binance-futures","BNBUSDT",1768026218451,[[908.07,25.42],[908.06,0.01],[908.05,0.36],[908.03,5.24],[908.02,19.58]],[[908.08,12.41],[908.09,0.02],[908.1,4.1],[908.11,0.02],[908.12,40.21]]]
["binance-futures","BNBUSDT",1768026245161,[[907.76,22.33],[907.75,20.35],[907.74,5.03],[907.73,6.46],[907.72,9.96]],[[907.77,21.71],[907.78,15.74],[907.79,12.09],[907.8,4.01],[907.81,3.98]]]
["binance-futures","BNBUSDT",1768026299263,[[907.94,52.49],[907.93,0.01],[907.92,2.58],[907.91,0.52],[907.9,27.82]],[[907.95,84.82],[907.96,0.03],[907.98,1.09],[908.0,4.14],[908.04,8.7]]]
["binance-futures","BNBUSDT",1768026319287,[[908.05,6.08],[908.04,1.47],[908.01,7.52],[907.94,3.98],[907.93,5.45]],[[908.06,43.55],[908.07,0.02],[908.08,0.01],[908.09,7.47],[908.1,15.64]]]
["binance-futures","BNBUSDT",1768026380482,[[907.85,19.58],[907.84,5.06],[907.83,3.99],[907.82,9.31],[907.81,0.04]],[[907.86,24.3],[907.87,4.0],[907.88,14.78],[907.89,6.33],[907.9,4.94]]]
["binance-futures","BNBUSDT",1768026444627,[[908.26,79.06],[908.25,22.32],[908.24,21.1],[908.23,2.55],[908.22,15.78]],[[908.27,0.99],[908.28,0.03],[908.29,0.02],[908.3,0.01],[908.31,0.69]]]
["binance-futures","BNBUSDT",1768026461586,[[908.35,21.14],[908.34,0.18],[908.33,0.17],[908.32,5.77],[908.31,10.33]],[[908.36,21.74],[908.37,6.4],[908.38,4.71],[908.39,1.5],[908.4,5.03]]]
["binance-futures","BNBUSDT",1768026540591,[[908.03,20.96],[908.02,0.01],[908.01,5.38],[908.0,0.11],[907.99,0.03]],[[908.04,31.09],[908.05,5.12],[908.06,19.24],[908.07,4.55],[908.08,7.73]]]
["binance-futures","BNBUSDT",1768026553484,[[908.19,46.95],[908.18,0.02],[908.17,15.76],[908.16,16.69],[908.15,28.04]],[[908.2,1.85],[908.22,0.04],[908.24,0.02],[908.26,0.02],[908.27,1.65]]]
["binance-futures","BNBUSDT",1768026624040,[[908.33,55.13],[908.32,31.98],[908.31,0.8],[908.3,26.5],[908.29,11.43]],[[908.34,10.2],[908.35,5.01],[908.36,0.04],[908.37,2.36],[908.38,0.04]]]
["binance-futures","BNBUSDT",1768026641405,[[908.33,17.99],[908.32,39.62],[908.31,8.79],[908.3,9.4],[908.29,23.42]],[[908.34,43.79],[908.35,6.66],[908.36,5.33],[908.37,0.53],[908.38,0.04]]]
["binance-futures","BNBUSDT",1768026694710,[[908.68,39.3],[908.67,27.62],[908.66,4.3],[908.65,10.85],[908.64,29.9]],[[908.69,31.75],[908.7,10.46],[908.71,0.01],[908.72,0.92],[908.73,2.27]]]
["binance-futures","BNBUSDT",1768026753927,[[908.44,35.34],[908.43,17.91],[908.42,13.64],[908.41,5.81],[908.4,20.18]],[[908.45,18.07],[908.46,0.03],[908.47,4.21],[908.48,3.61],[908.49,3.77]]]
["binance-futures","BNBUSDT",1768026784958,[[908.44,32.94],[908.43,17.91],[908.42,13.69],[908.41,3.99],[908.4,15.1]],[[908.45,21.29],[908.46,6.48],[908.47,4.02],[908.48,0.01],[908.49,0.37]]]
["binance-futures","BNBUSDT",1768026824693,[[908.61,36.16],[908.6,13.08],[908.59,4.08],[908.58,1.84],[908.57,4.21]],[[908.62,11.85],[908.63,14.7],[908.64,4.02],[908.65,6.09],[908.66,5.65]]]
["binance-futures","BNBUSDT",1768026881018,[[908.57,8.46],[908.56,8.21],[908.55,0.76],[908.54,0.4],[908.53,0.02]],[[908.58,36.24],[908.59,10.16],[908.6,9.06],[908.61,7.72],[908.62,4.27]]]
["binance-futures","BNBUSDT",1768026933746,[[907.89,21.14],[907.88,3.99],[907.87,3.99],[907.86,0.03],[907.85,0.01]],[[907.9,12.16],[907.91,1.5],[907.92,4.11],[907.93,1.0],[907.94,1.05]]]
["binance-futures","BNBUSDT",1768026973398,[[907.98,44.38],[907.97,0.73],[907.96,3.75],[907.95,16.69],[907.94,20.72]],[[907.99,2.07],[908.0,440.57],[908.01,1.44],[908.02,9.26],[908.03,0.05]]]
["binance-futures","BNBUSDT",1768027012458,[[907.82,3.83],[907.81,0.02],[907.8,3.77],[907.79,4.04],[907.78,7.84]],[[907.83,54.73],[907.84,25.36],[907.85,0.18],[907.86,16.49],[907.87,16.69]]]
["binance-futures","BNBUSDT",1768027065033,[[908.02,4.58],[908.01,0.03],[908.0,0.98],[907.99,0.01],[907.98,0.15]],[[908.03,69.99],[908.04,1.84],[908.05,0.31],[908.06,13.59],[908.07,18.58]]]
["binance-futures","BNBUSDT",1768027097746,[[907.5,60.04],[907.49,5.09],[907.48,0.07],[907.47,0.12],[907.46,5.11]],[[907.51,37.58],[907.52,0.06],[907.53,1.02],[907.54,3.94],[907.55,22.17]]]
["binance-futures","BNBUSDT",1768027141873,[[907.22,4.76],[907.2,0.01],[907.19,0.03],[907.18,0.07],[907.17,0.03]],[[907.23,42.79],[907.24,12.28],[907.25,15.37],[907.26,15.24],[907.27,4.16]]]
["binance-futures","BNBUSDT",1768027151456,[[907.25,47.53],[907.24,0.93],[907.23,2.18],[907.22,10.31],[907.21,0.15]],[[907.26,6.91],[907.27,4.32],[907.28,4.17],[907.29,0.01],[907.3,3.36]]]
["binance-futures","BNBUSDT",1768027216334,[[907.25,23.15],[907.24,0.09],[907.23,0.01],[907.22,0.02],[907.14,2.59]],[[907.26,31.35],[907.27,3.57],[907.28,3.77],[907.29,1.23],[907.3,0.35]]]
["binance-futures","BNBUSDT",1768027226920,[[907.16,10.53],[907.15,0.04],[907.14,0.06],[907.13,4.96],[907.12,0.05]],[[907.17,32.77],[907.18,1.0],[907.19,0.57],[907.2,4.49],[907.21,12.15]]]
["binance-futures","BNBUSDT",1768027301180,[[907.68,38.78],[907.67,0.01],[907.66,7.47],[907.65,11.59],[907.64,0.13]],[[907.69,0.62],[907.7,1.17],[907.71,0.59],[907.72,5.25],[907.73,0.12]]]
["binance-futures","BNBUSDT",1768027342592,[[907.55,5.85],[907.54,3.73],[907.53,5.14],[907.52,0.03],[907.51,0.01]],[[907.56,29.67],[907.57,3.25],[907.58,3.93],[907.59,3.04],[907.6,14.29]]]
["binance-futures","BNBUSDT",1768027367502,[[907.54,15.56],[907.53,0.14],[907.52,0.14],[907.51,0.07],[907.5,0.85]],[[907.55,52.16],[907.56,8.69],[907.57,2.25],[907.58,3.83],[907.59,2.98]]]
["binance-futures","BNBUSDT",1768027440832,[[907.37,35.79],[907.36,0.03],[907.35,0.05],[907.32,0.59],[907.3,0.02]],[[907.38,15.13],[907.39,10.1],[907.4,0.18],[907.41,9.89],[907.42,5.21]]]
["binance-futures","BNBUSDT",1768027463573,[[907.16,28.7],[907.15,5.13],[907.14,3.78],[907.13,0.14],[907.12,0.6]],[[907.17,9.13],[907.18,0.32],[907.19,3.74],[907.2,10.72],[907.21,35.72]]]
["binance-futures","BNBUSDT",1768027532631,[[907.07,48.13],[907.06,3.74],[907.05,4.83],[907.04,0.11],[907.03,8.1]],[[907.08,7.04],[907.09,6.95],[907.1,11.93],[907.11,0.01],[907.12,0.01]]]
["binance-futures","BNBUSDT",1768027561753,[[907.11,37.49],[907.1,13.59],[907.09,2.2],[907.07,8.77],[907.05,1.03]],[[907.12,7.01],[907.13,5.41],[907.14,8.98],[907.15,0.02],[907.16,0.01]]]
["binance-futures","BNBUSDT",1768027593848,[[906.88,34.17],[906.87,1.1],[906.86,3.35],[906.85,2.35],[906.84,1.06]],[[906.89,12.32],[906.9,0.04],[906.91,0.35],[906.92,0.01],[906.94,0.01]]]
["binance-futures","BNBUSDT",1768027622263,[[906.62,54.86],[906.61,7.63],[906.6,9.18],[906.59,7.18],[906.58,1.2]],[[906.63,11.2],[906.64,0.03],[906.65,4.8],[906.66,0.99],[906.67,0.04]]]
["binance-futures","BNBUSDT",1768027690280,[[906.86,10.48],[906.85,5.16],[906.84,0.22],[906.83,0.38],[906.82,4.13]],[[906.87,164.23],[906.88,3.99],[906.89,4.07],[906.9,1.07],[906.91,4.3]]]
["binance-futures","BNBUSDT",1768027730057,[[906.76,1.71],[906.75,0.03],[906.74,0.06],[906.73,0.09],[906.72,1.87]],[[906.77,56.61],[906.78,15.41],[906.79,13.66],[906.8,12.16],[906.81,23.5]]]
["binance-futures","BNBUSDT",1768027754531,[[906.85,2.26],[906.84,0.84],[906.83,5.03],[906.81,2.8],[906.73,0.01]],[[906.86,41.93],[906.87,120.94],[906.88,5.11],[906.89,16.39],[906.9,0.05]]]
["binance-futures","BNBUSDT",1768027815679,[[906.79,16.5],[906.78,3.54],[906.77,11.27],[906.76,10.94],[906.66,0.51]],[[906.8,50.28],[906.81,17.67],[906.82,7.61],[906.83,4.86],[906.84,0.03]]]
["binance-futures","BNBUSDT",1768027845818,[[906.81,28.61],[906.8,0.02],[906.79,7.8],[906.78,0.92],[906.77,10.19]],[[906.82,57.56],[906.83,0.04],[906.84,2.84],[906.85,0.35],[906.86,4.49]]]
["binance-futures","BNBUSDT",1768027893661,[[907.05,5.29],[907.04,0.11],[907.03,0.41],[907.02,0.06],[907.01,0.02]],[[907.06,72.31],[907.07,23.13],[907.08,19.34],[907.09,17.96],[907.1,15.2]]]
["binance-futures","BNBUSDT",1768027948076,[[906.85,24.25],[906.83,9.34],[906.82,34.98],[906.81,0.18],[906.8,0.02]],[[906.86,21.78],[906.87,0.16],[906.88,0.07],[906.89,0.55],[906.9,3.7]]]
["binance-futures","BNBUSDT",1768027986651,[[906.85,24.72],[906.84,4.2],[906.83,9.49],[906.82,34.98],[906.81,0.18]],[[906.86,26.63],[906.87,0.36],[906.88,0.51],[906.9,6.73],[906.91,2.82]]]
["binance-futures","BNBUSDT",1768028027875,[[906.8,20.43],[906.79,3.97],[906.78,4.05],[906.77,0.01],[906.75,0.01]],[[906.81,52.87],[906.82,1.14],[906.83,6.26],[906.84,2.47],[906.85,0.01]]]
["binance-futures","BNBUSDT",1768028070827,[[907.11,23.47],[907.1,0.29],[907.09,4.28],[907.08,8.2],[907.07,8.05]],[[907.12,30.67],[907.13,7.8],[907.14,4.15],[907.15,1.32],[907.16,2.56]]]
["binance-futures","BNBUSDT",1768028123329,[[906.93,13.11],[906.92,0.01],[906.91,0.03],[906.89,4.46],[906.88,4.61]],[[906.94,48.36],[906.95,0.02],[906.96,15.22],[906.97,3.78],[906.98,1.57]]]
["binance-futures","BNBUSDT",1768028155472,[[906.5,98.83],[906.49,5.69],[906.48,0.27],[906.47,1.64],[906.46,0.67]],[[906.51,47.46],[906.52,8.23],[906.53,7.52],[906.54,11.15],[906.55,11.21]]]
["binance-futures","BNBUSDT",1768028210219,[[906.69,6.1],[906.68,0.22],[906.67,0.23],[906.66,0.21],[906.65,5.0]],[[906.7,31.99],[906.71,0.11],[906.72,9.97],[906.73,4.91],[906.74,19.34]]]
["binance-futures","BNBUSDT",1768028221842,[[906.57,1.76],[906.56,0.05],[906.55,1.02],[906.54,0.03],[906.53,21.95]],[[906.58,68.67],[906.59,17.26],[906.6,9.77],[906.61,19.37],[906.62,8.96]]]
["binance-futures","BNBUSDT",1768028302331,[[906.98,35.92],[906.97,0.14],[906.96,5.83],[906.95,1.6],[906.94,0.04]],[[906.99,21.35],[907.0,1.98],[907.01,3.98],[907.02,0.09],[907.03,5.51]]]
["binance-futures","BNBUSDT",1768028320290,[[906.98,5.64],[906.97,1.47],[906.96,1.99],[906.95,5.0],[906.94,0.04]],[[906.99,47.49],[907.0,11.21],[907.01,4.86],[907.02,5.64],[907.03,2.05]]]
["binance-futures","BNBUSDT",1768028385449,[[906.93,10.96],[906.92,0.04],[906.91,5.92],[906.9,13.42],[906.89,0.02]],[[906.94,36.65],[906.95,5.86],[906.96,5.5],[906.97,13.03],[906.98,1.59]]]
["binance-futures","BNBUSDT",1768028424696,[[907.01,14.39],[907.0,0.03],[906.99,0.04],[906.98,0.59],[906.97,0.02]],[[907.02,59.79],[907.03,6.56],[907.04,8.0],[907.05,9.58],[907.06,2.05]]]
["binance-futures","BNBUSDT",1768028472927,[[907.4,41.52],[907.39,5.18],[907.38,4.98],[907.37,3.98],[907.36,17.25]],[[907.41,45.2],[907.42,6.81],[907.43,4.27],[907.44,14.07],[907.46,15.54]]]
["binance-futures","BNBUSDT",1768028528285,[[907.48,17.96],[907.47,6.58],[907.46,4.01],[907.45,2.45],[907.44,0.03]],[[907.49,47.75],[907.5,16.85],[907.51,11.46],[907.52,0.04],[907.53,1.52]]]
["binance-futures","BNBUSDT",1768028559132,[[907.45,30.01],[907.44,6.67],[907.43,6.34],[907.42,7.34],[907.41,14.27]],[[907.46,2.97],[907.47,0.02],[907.48,0.05],[907.49,3.24],[907.5,18.0]]]
["binance-futures","BNBUSDT",1768028604751,[[907.96,2.87],[907.95,0.02],[907.94,0.01],[907.93,2.49],[907.92,10.33]],[[907.97,68.57],[907.98,18.27],[907.99,16.8],[908.0,19.92],[908.01,5.92]]]
["binance-futures","BNBUSDT",1768028651502,[[908.0,21.73],[907.99,3.41],[907.98,3.99],[907.96,12.91],[907.92,16.27]],[[908.01,69.11],[908.02,0.71],[908.03,0.12],[908.04,0.01],[908.05,0.02]]]
["binance-futures","BNBUSDT",1768028688532,[[908.23,24.44],[908.22,0.04],[908.21,6.76],[908.2,0.09],[908.19,2.37]],[[908.24,41.78],[908.25,18.21],[908.26,2.29],[908.28,0.06],[908.29,0.02]]]
["binance-futures","BNBUSDT",1768028736804,[[908.68,36.39],[908.67,2.94],[908.66,4.02],[908.65,1.68],[908.64,6.07]],[[908.69,11.18],[908.7,16.87],[908.71,19.86],[908.72,12.94],[908.73,15.12]]]
["binance-futures","BNBUSDT",1768028751833,[[908.54,0.29],[908.53,4.31],[908.51,0.27],[908.5,5.27],[908.49,0.03]],[[908.55,65.83],[908.56,14.25],[908.57,15.67],[908.58,23.08],[908.59,16.9]]]
["binance-futures","BNBUSDT",1768028822708,[[908.97,6.15],[908.96,0.05],[908.95,3.18],[908.94,1.78],[908.93,0.07]],[[908.98,47.94],[908.99,20.29],[909.0,23.19],[909.01,2.72],[909.02,14.89]]]
["binance-futures","BNBUSDT",1768028830975,[[909.11,42.48],[909.1,3.21],[909.09,0.54],[909.08,28.33],[909.07,18.93]],[[909.12,9.81],[909.13,0.26],[909.14,0.26],[909.15,5.71],[909.16,0.4]]]
["binance-futures","BNBUSDT",1768028869243,[[909.14,29.53],[909.13,3.21],[909.12,3.92],[909.11,0.94],[909.1,0.81]],[[909.15,4.62],[909.16,7.17],[909.19,3.4],[909.2,4.96],[909.21,13.66]]]
["binance-futures","BNBUSDT",1768028941960,[[908.88,30.51],[908.87,0.04],[908.86,1.61],[908.85,3.18],[908.84,1.06]],[[908.89,23.56],[908.9,31.85],[908.91,7.81],[908.92,7.88],[908.93,7.78]]]
["binance-futures","BNBUSDT",1768028976472,[[908.8,36.59],[908.79,0.82],[908.78,1.94],[908.77,0.1],[908.76,3.18]],[[908.81,16.4],[908.82,0.01],[908.83,4.75],[908.84,7.77],[908.85,27.76]]]
["binance-futures","BNBUSDT",1768028996774,[[908.64,21.33],[908.63,0.03],[908.62,3.56],[908.61,0.28],[908.59,2.12]],[[908.65,30.87],[908.66,15.35],[908.67,2.61],[908.68,2.49],[908.69,7.9]]]
["binance-futures","BNBUSDT",1768029034488,[[908.8,16.66],[908.79,3.18],[908.78,9.09],[908.76,3.29],[908.75,31.5]],[[908.81,39.76],[908.82,23.9],[908.83,11.19],[908.84,15.32],[908.85,5.9]]]
["binance-futures","BNBUSDT",1768029066650,[[908.74,26.78],[908.73,1.88],[908.72,3.19],[908.71,2.79],[908.7,4.54]],[[908.75,25.4],[908.76,7.24],[908.77,0.08],[908.79,20.04],[908.8,42.21]]]
["binance-futures","BNBUSDT",1768029109306,[[908.62,25.09],[908.61,7.93],[908.6,8.63],[908.59,1.18],[908.58,0.03]],[[908.63,42.13],[908.64,29.66],[908.65,5.16],[908.66,3.17],[908.67,5.3]]]
["binance-futures","BNBUSDT",1768029147364,[[908.79,19.72],[908.78,0.03],[908.77,0.02],[908.76,0.01],[908.75,0.53]],[[908.8,85.58],[908.81,37.86],[908.82,27.64],[908.83,22.96],[908.84,12.29]]]
["binance-futures","BNBUSDT",1768029167819,[[908.76,2.93],[908.75,0.02],[908.74,0.01],[908.73,0.13],[908.72,0.01]],[[908.77,64.0],[908.78,10.44],[908.79,22.58],[908.8,31.66],[908.81,15.39]]]
["binance-futures","BNBUSDT",1768029213805,[[908.43,21.07],[908.42,2.94],[908.39,0.04],[908.36,1.73],[908.35,4.38]],[[908.44,61.7],[908.45,4.45],[908.46,6.7],[908.47,16.46],[908.48,4.43]]]
["binance-futures","BNBUSDT",1768029241251,[[908.32,36.34],[908.31,3.2],[908.3,2.12],[908.29,5.71],[908.28,0.01]],[[908.33,5.28],[908.34,0.07],[908.35,0.02],[908.36,0.03],[908.37,1.57]]]
["binance-futures","BNBUSDT",1768029282833,[[908.26,28.63],[908.25,0.74],[908.24,0.01],[908.23,3.18],[908.22,0.02]],[[908.27,55.57],[908.28,0.03],[908.29,5.03],[908.3,14.43],[908.31,24.09]]]
["binance-futures","BNBUSDT",1768029341696,[[908.15,17.91],[908.14,0.19],[908.13,0.36],[908.12,0.73],[908.11,5.25]],[[908.16,38.22],[908.17,8.13],[908.18,3.19],[908.19,3.81],[908.2,20.08]]]
["binance-futures","BNBUSDT",1768029367293,[[908.0,40.42],[907.99,0.3],[907.98,0.01],[907.96,0.3],[907.94,5.35]],[[908.01,42.31],[908.02,6.62],[908.03,5.7],[908.04,3.72],[908.05,12.54]]]
["binance-futures","BNBUSDT",1768029405282,[[908.38,22.47],[908.37,17.27],[908.36,0.01],[908.33,0.02],[908.3,9.7]],[[908.39,37.08],[908.4,8.65],[908.41,3.62],[908.42,0.01],[908.43,2.17]]]
["binance-futures","BNBUSDT",1768029475008,[[907.76,15.26],[907.75,0.33],[907.74,3.49],[907.73,0.02],[907.71,8.52]],[[907.77,65.64],[907.78,17.36],[907.79,4.24],[907.8,3.3],[907.81,9.09]]]
["binance-futures","BNBUSDT",1768029479490,[[907.76,11.37],[907.75,0.39],[907.74,8.29],[907.73,0.87]],[[907.77,67.75],[907.78,16.36],[907.79,4.24],[907.8,3.63],[907.81,9.09]]]
["binance-futures","BNBUSDT",1768029558879,[[907.73,53.39],[907.72,5.97],[907.71,11.44],[907.7,0.15],[907.69,0.02]],[[907.74,6.67],[907.75,0.04],[907.76,2.24],[907.77,0.08],[907.78,0.02]]]
["binance-futures","BNBUSDT",1768029590453,[[907.89,12.48],[907.88,3.64],[907.87,3.17],[907.86,8.38],[907.85,22.36]],[[907.9,34.0],[907.91,2.25],[907.92,5.98],[907.93,8.97],[907.94,7.53]]]
["binance-futures","BNBUSDT",1768029608201,[[907.75,94.39],[907.74,21.25],[907.73,30.53],[907.72,8.46],[907.71,11.53]],[[907.76,4.2],[907.77,0.02],[907.78,0.11],[907.79,3.38],[907.8,4.39]]]
["binance-futures","BNBUSDT",1768029655448,[[907.9,23.22],[907.89,0.03],[907.88,0.01],[907.86,0.56],[907.83,15.81]],[[907.91,43.2],[907.92,0.06],[907.93,0.15],[907.94,0.96],[907.95,11.18]]]
["binance-futures","BNBUSDT",1768029729363,[[907.74,27.34],[907.73,10.31],[907.72,10.68],[907.71,7.9],[907.7,0.04]],[[907.75,6.23],[907.76,0.03],[907.78,0.02],[907.8,0.01],[907.92,11.77]]]
["binance-futures","BNBUSDT",1768029741512,[[907.74,38.74],[907.73,6.28],[907.72,3.45],[907.71,0.67],[907.7,8.89]],[[907.75,11.96],[907.76,5.01],[907.77,3.19],[907.78,0.02],[907.83,0.03]]]
["binance-futures","BNBUSDT",1768029827360,[[907.55,45.18],[907.54,3.17],[907.53,4.32],[907.52,0.15],[907.51,6.22]],[[907.56,2.44],[907.57,0.02],[907.58,0.17],[907.59,0.02],[907.6,0.03]]]
["binance-futures","BNBUSDT",1768029841954,[[907.6,26.11],[907.59,8.66],[907.58,17.79],[907.57,0.34],[907.56,0.96]],[[907.61,26.46],[907.62,3.95],[907.63,17.19],[907.64,7.51],[907.65,9.63]]]
["binance-futures","BNBUSDT",1768029890833,[[907.91,34.06],[907.9,3.82],[907.89,3.22],[907.88,0.04],[907.87,2.93]],[[907.92,28.49],[907.93,3.27],[907.94,4.35],[907.95,2.38],[907.96,0.27]]]
["binance-futures","BNBUSDT",1768029981021,[[907.81,13.41],[907.8,0.39],[907.78,0.9],[907.77,1.45],[907.76,9.19]],[[907.82,37.01],[907.83,7.0],[907.84,3.24],[907.85,3.19],[907.86,4.14]]]
["binance-futures","BNBUSDT",1768029995229,[[907.81,48.34],[907.8,13.72],[907.79,11.44],[907.78,9.0],[907.77,9.14]],[[907.82,4.81],[907.83,3.74],[907.84,1.22],[907.86,0.18],[907.87,0.03]]]
["binance-futures","BNBUSDT",1768030034004,[[907.88,59.34],[907.87,20.02],[907.86,0.15],[907.85,12.05],[907.84,16.72]],[[907.89,17.29],[907.9,3.88],[907.91,0.01],[907.92,0.03],[907.93,1.52]]]
["binance-futures","BNBUSDT",1768030082463,[[907.88,39.61],[907.87,33.58],[907.86,7.88],[907.85,7.79],[907.84,23.65]],[[907.89,49.53],[907.9,1.22],[907.91,1.61],[907.92,5.76],[907.93,0.02]]]
["binance-futures","BNBUSDT",1768030124670,[[907.81,39.01],[907.8,16.61],[907.79,16.02],[907.78,11.31],[907.77,15.58]],[[907.82,62.6],[907.83,6.28],[907.84,9.87],[907.85,0.41],[907.86,2.65]]]
["binance-futures","BNBUSDT",1768030177193,[[907.61,29.77],[907.6,0.5],[907.59,2.53],[907.58,2.2],[907.57,0.1]],[[907.62,39.75],[907.63,0.01],[907.64,0.12],[907.65,0.02],[907.66,8.84]]]
["binance-futures","BNBUSDT",1768030234563,[[907.48,54.35],[907.47,27.17],[907.46,23.44],[907.45,3.31],[907.44,10.16]],[[907.49,4.61],[907.5,0.57],[907.51,0.01],[907.52,1.04],[907.53,0.03]]]
["binance-futures","BNBUSDT",1768030265481,[[907.18,8.96],[907.17,0.08],[907.16,0.01],[907.15,0.58],[907.1,3.43]],[[907.19,67.41],[907.2,0.15],[907.21,4.96],[907.22,16.14],[907.23,16.99]]]
["binance-futures","BNBUSDT",1768030325044,[[907.43,2.87],[907.4,1.21],[907.37,6.09],[907.32,2.15]],[[907.44,93.58],[907.45,7.76],[907.46,20.48],[907.47,22.45],[907.48,0.18]]]
["binance-futures","BNBUSDT",1768030373604,[[907.3,36.16],[907.29,2.22],[907.28,4.35],[907.27,0.01],[907.26,7.37]],[[907.31,25.11],[907.32,3.57],[907.33,3.33],[907.34,0.02],[907.35,0.02]]]
["binance-futures","BNBUSDT",1768030406601,[[907.5,7.1],[907.49,7.94],[907.48,0.83],[907.47,3.09],[907.46,15.55]],[[907.51,71.44],[907.52,16.59],[907.53,3.55],[907.54,7.43],[907.55,16.45]]]
["binance-futures","BNBUSDT",1768030456875,[[907.72,35.66],[907.71,4.2],[907.7,4.43],[907.69,0.01],[907.68,8.24]],[[907.73,6.41],[907.74,0.05],[907.75,0.02],[907.76,0.12],[907.77,0.02]]]
["binance-futures","BNBUSDT",1768030503763,[[907.83,38.4],[907.82,0.21],[907.81,7.39],[907.8,16.52],[907.79,15.82]],[[907.84,3.57],[907.85,0.07],[907.86,0.04],[907.87,0.04],[907.88,0.9]]]
["binance-futures","BNBUSDT",1768030528973,[[907.85,11.27],[907.84,7.14],[907.83,8.31],[907.82,0.21],[907.81,0.85]],[[907.86,36.56],[907.87,4.84],[907.88,7.73],[907.89,0.1],[907.9,4.68]]]
["binance-futures","BNBUSDT",1768030591663,[[907.99,72.57],[907.98,5.55],[907.97,0.38],[907.96,7.77],[907.95,20.13]],[[908.0,15.78],[908.01,0.09],[908.02,0.2],[908.04,0.38],[908.06,1.33]]]
["binance-futures","BNBUSDT",1768030633444,[[907.85,30.52],[907.84,6.12],[907.83,32.83],[907.82,4.71],[907.81,0.05]],[[907.86,19.93],[907.87,3.2],[907.88,3.29],[907.89,2.53],[907.9,16.39]]]
["binance-futures","BNBUSDT",1768030671148,[[907.91,55.5],[907.9,0.01],[907.89,4.26],[907.88,7.99],[907.87,4.42]],[[907.92,3.83],[907.93,2.51],[907.94,0.03],[907.95,0.02],[907.96,0.01]]]
["binance-futures","BNBUSDT",1768030684566,[[907.91,16.39],[907.9,5.27],[907.89,4.86],[907.88,0.89],[907.87,3.96]],[[907.92,41.04],[907.93,7.31],[907.94,3.4],[907.95,5.27],[907.96,0.01]]]
["binance-futures","BNBUSDT",1768030751888,[[907.55,32.05],[907.54,3.4],[907.53,0.01],[907.52,7.38],[907.51,30.67]],[[907.56,29.08],[907.57,20.11],[907.58,4.28],[907.6,4.18],[907.62,3.69]]]
["binance-futures","BNBUSDT",1768030785207,[[907.67,16.27],[907.66,2.56],[907.65,0.24],[907.64,0.98],[907.63,5.37]],[[907.68,40.96],[907.69,0.02],[907.7,5.91],[907.71,0.95],[907.72,0.03]]]
["binance-futures","BNBUSDT",1768030842900,[[907.3,7.64],[907.29,0.06],[907.28,0.01],[907.26,0.72],[907.25,2.65]],[[907.31,74.76],[907.32,5.9],[907.33,4.39],[907.35,28.17],[907.36,21.41]]]
["binance-futures","BNBUSDT",1768030888456,[[907.3,18.51],[907.29,1.71],[907.28,0.01],[907.27,0.89],[907.26,4.99]],[[907.31,43.09],[907.32,9.83],[907.33,3.05],[907.34,0.03],[907.35,33.83]]]
["binance-futures","BNBUSDT",1768030923088,[[907.3,49.43],[907.29,2.4],[907.28,7.58],[907.27,18.92],[907.26,3.31]],[[907.31,36.39],[907.32,0.12],[907.33,1.88],[907.34,0.09],[907.35,0.04]]]
["binance-futures","BNBUSDT",1768030989834,[[907.37,92.33],[907.36,36.86],[907.35,4.64],[907.34,3.3],[907.33,23.14]],[[907.38,5.73],[907.39,3.02],[907.4,6.13],[907.41,0.03],[907.42,0.96]]]
["binance-futures","BNBUSDT",1768031029492,[[907.45,16.91],[907.44,7.58],[907.43,8.28],[907.42,0.01],[907.41,0.68]],[[907.46,56.6],[907.47,18.08],[907.48,0.25],[907.5,5.53],[907.51,2.89]]]
["binance-futures","BNBUSDT",1768031069657,[[907.39,4.04],[907.38,1.87],[907.37,1.0],[907.36,2.21],[907.35,5.56]],[[907.4,98.93],[907.41,53.61],[907.42,0.98],[907.43,31.95],[907.44,0.55]]]
["binance-futures","BNBUSDT",1768031099901,[[907.27,49.19],[907.26,10.71],[907.25,5.27],[907.24,20.05],[907.23,3.21]],[[907.28,32.05],[907.29,5.6],[907.31,0.85],[907.32,3.24],[907.33,12.71]]]
["binance-futures","BNBUSDT",1768031160663,[[907.15,8.02],[907.14,6.67],[907.13,3.17],[907.12,6.22],[907.11,4.23]],[[907.16,49.15],[907.17,11.53],[907.18,16.15],[907.19,12.14],[907.2,3.43]]]
["binance-futures","BNBUSDT",1768031214409,[[907.12,4.79],[907.11,8.8],[907.1,4.35],[907.09,3.03],[907.08,8.13]],[[907.13,52.32],[907.14,11.0],[907.15,27.88],[907.16,27.56],[907.17,25.26]]]
["binance-futures","BNBUSDT",1768031239701,[[906.53,51.4],[906.52,15.94],[906.51,11.23],[906.5,16.66],[906.49,2.16]],[[906.54,20.57],[906.55,25.05],[906.57,1.16],[906.58,7.6],[906.59,0.02]]]
["binance-futures","BNBUSDT",1768031300317,[[906.28,9.36],[906.27,3.91],[906.25,9.85],[906.23,8.54],[906.2,1.57]],[[906.29,106.39],[906.3,38.46],[906.31,0.12],[906.32,5.22],[906.33,3.17]]]
["binance-futures","BNBUSDT",1768031332171,[[906.25,32.99],[906.24,4.06],[906.23,2.08],[906.22,7.85],[906.21,3.39]],[[906.26,22.96],[906.27,152.49],[906.28,9.66],[906.29,19.27],[906.3,21.82]]]
["binance-futures","BNBUSDT",1768031370265,[[905.89,47.82],[905.88,3.53],[905.87,7.86],[905.86,0.25],[905.85,14.49]],[[905.9,6.95],[905.91,0.12],[905.92,0.01],[905.93,0.09],[905.94,0.05]]]
["binance-futures","BNBUSDT",1768031433057,[[906.08,57.45],[906.07,0.13],[906.06,1.74],[906.03,3.31],[906.02,16.44]],[[906.09,25.52],[906.1,3.21],[906.11,3.22],[906.12,0.16],[906.13,0.02]]]
["binance-futures","BNBUSDT",1768031460611,[[906.14,69.76],[906.13,5.38],[906.12,2.63],[906.11,6.94],[906.1,35.0]],[[906.15,1.63],[906.16,0.03],[906.17,0.22],[906.18,2.11],[906.19,0.02]]]
["binance-futures","BNBUSDT",1768031493312,[[905.91,40.02],[905.9,5.91],[905.89,3.46],[905.88,5.81],[905.87,0.58]],[[905.92,147.07],[905.93,0.04],[905.94,8.6],[905.95,15.9],[905.96,2.11]]]
["binance-futures","BNBUSDT",1768031526493,[[906.03,34.37],[906.02,31.65],[906.01,3.71],[906.0,83.18],[905.99,20.52]],[[906.04,6.33],[906.05,0.03],[906.06,0.7],[906.08,0.01],[906.09,0.04]]]
["binance-futures","BNBUSDT",1768031606211,[[906.17,59.28],[906.16,38.29],[906.15,0.09],[906.14,20.93],[906.13,28.18]],[[906.18,6.87],[906.19,0.02],[906.2,0.1],[906.21,25.01],[906.22,0.28]]]
["binance-futures","BNBUSDT",1768031636748,[[906.36,29.76],[906.35,0.8],[906.34,13.46],[906.33,0.14],[906.32,0.69]],[[906.37,60.08],[906.38,3.2],[906.39,3.24],[906.4,4.39],[906.41,5.01]]]
["binance-futures","BNBUSDT",1768031705637,[[905.99,79.48],[905.98,30.59],[905.97,6.93],[905.96,22.34],[905.95,21.28]],[[906.0,5.83],[906.01,0.03],[906.02,3.73],[906.03,0.02],[906.04,0.01]]]
["binance-futures","BNBUSDT",1768031717193,[[906.1,100.61],[906.09,0.23],[906.08,7.76],[906.07,2.72],[906.06,25.4]],[[906.11,5.14],[906.12,0.07],[906.13,0.04],[906.15,0.01],[906.17,1.88]]]
["binance-futures","BNBUSDT",1768031783952,[[906.07,7.11],[906.06,0.21],[906.05,5.11],[906.03,8.75],[906.02,0.03]],[[906.08,54.27],[906.09,7.09],[906.1,16.62],[906.11,19.82],[906.12,0.11]]]
["binance-futures","BNBUSDT",1768031807675,[[906.07,34.27],[906.06,0.22],[906.05,0.19],[906.03,1.6]],[[906.08,33.82],[906.09,0.1],[906.1,8.66],[906.11,0.03],[906.12,0.66]]]
["binance-futures","BNBUSDT",1768031861216,[[906.38,26.71],[906.37,20.94],[906.36,3.38],[906.35,1.43],[906.34,7.56]],[[906.39,33.5],[906.4,14.37],[906.41,3.24],[906.42,20.89],[906.43,22.75]]]
["binance-futures","BNBUSDT",1768031898263,[[906.21,32.84],[906.2,1.0],[906.19,5.46],[906.18,2.28],[906.17,9.46]],[[906.22,4.21],[906.23,5.42],[906.24,5.43],[906.25,3.2],[906.26,14.14]]]
["binance-futures","BNBUSDT",1768031952042,[[905.97,7.12],[905.96,1.47],[905.95,11.25],[905.94,0.15],[905.93,0.04]],[[905.98,63.81],[905.99,12.03],[906.0,29.95],[906.01,34.57],[906.02,29.17]]]
["binance-futures","BNBUSDT",1768032006439,[[905.97,37.81],[905.95,0.28],[905.94,15.39],[905.93,21.09],[905.92,22.32]],[[905.98,24.12],[905.99,23.01],[906.0,12.8],[906.01,9.9],[906.03,0.83]]]
["binance-futures","BNBUSDT",1768032037140,[[906.28,34.31],[906.27,0.77],[906.26,5.33],[906.25,1.89],[906.24,0.56]],[[906.29,19.44],[906.3,0.03],[906.31,0.05],[906.32,0.31],[906.33,25.45]]]
["binance-futures","BNBUSDT",1768032086983,[[906.26,0.43],[906.25,0.02],[906.24,0.01],[906.23,7.54],[906.19,24.43]],[[906.27,91.91],[906.28,26.96],[906.29,5.91],[906.3,9.19],[906.31,0.1]]]
["binance-futures","BNBUSDT",1768032122051,[[906.2,35.69],[906.19,3.66],[906.15,2.17],[906.14,2.19],[906.11,7.91]],[[906.21,58.98],[906.22,0.3],[906.23,6.76],[906.24,18.85],[906.25,15.19]]]
["binance-futures","BNBUSDT",1768032161098,[[905.82,44.34],[905.81,2.67],[905.8,7.43],[905.79,1.84],[905.78,5.68]],[[905.83,8.92],[905.84,11.34],[905.85,17.86],[905.86,19.97],[905.87,20.27]]]
["binance-futures","BNBUSDT",1768032211013,[[905.78,29.49],[905.77,14.79],[905.76,12.23],[905.75,3.3],[905.74,0.99]],[[905.79,23.59],[905.8,0.03],[905.81,3.33],[905.82,0.03],[905.83,0.01]]]
["binance-futures","BNBUSDT",1768032255661,[[906.32,19.89],[906.31,6.02],[906.3,1.37],[906.29,0.09],[906.28,8.28]],[[906.33,41.76],[906.34,10.11],[906.35,3.21],[906.36,0.72],[906.37,12.23]]]
["binance-futures","BNBUSDT",1768032291143,[[906.24,35.74],[906.23,3.38],[906.22,3.19],[906.21,0.16],[906.2,5.22]],[[906.25,8.91],[906.26,0.03],[906.27,2.27],[906.28,1.09],[906.3,0.01]]]
["binance-futures","BNBUSDT",1768032313310,[[906.34,57.2],[906.33,21.08],[906.32,17.52],[906.31,14.95],[906.3,13.36]],[[906.35,1.73],[906.36,0.04],[906.37,2.44],[906.38,1.13],[906.39,2.28]]]
["binance-futures","BNBUSDT",1768032363355,[[906.35,10.96],[906.34,8.74],[906.33,0.06],[906.32,1.87],[906.31,0.59]],[[906.36,72.86],[906.37,12.4],[906.38,15.46],[906.39,19.95],[906.4,30.14]]]
["binance-futures","BNBUSDT",1768032373012,[[906.26,0.29],[906.25,0.04],[906.24,0.02],[906.22,0.01],[906.21,0.09]],[[906.27,86.77],[906.28,30.19],[906.29,24.11],[906.3,16.87],[906.31,24.61]]]
["binance-futures","BNBUSDT",1768032427071,[[906.22,42.11],[906.21,4.44],[906.2,3.56],[906.19,5.16],[906.18,12.39]],[[906.23,20.74],[906.24,0.04],[906.25,9.39],[906.26,0.86],[906.27,12.18]]]
["binance-futures","BNBUSDT",1768032500285,[[905.94,25.83],[905.93,1.92],[905.92,4.92],[905.91,2.29],[905.9,0.03]],[[905.95,36.84],[905.96,11.91],[905.97,14.24],[905.98,0.28],[905.99,0.02]]]
["binance-futures","BNBUSDT",1768032509462,[[905.6,36.78],[905.59,0.58],[905.58,5.91],[905.57,15.99],[905.56,2.0]],[[905.61,10.67],[905.62,5.93],[905.63,20.95],[905.64,0.07],[905.65,9.16]]]
["binance-futures","BNBUSDT",1768032586795,[[905.76,17.57],[905.75,0.03],[905.73,0.13],[905.72,4.97],[905.67,2.92]],[[905.77,81.86],[905.78,43.23],[905.79,33.26],[905.8,27.28],[905.81,33.04]]]
["binance-futures","BNBUSDT",1768032606364,[[905.64,54.35],[905.63,4.7],[905.62,5.89],[905.61,0.02],[905.6,0.21]],[[905.65,21.39],[905.66,27.53],[905.67,26.17],[905.68,17.49],[905.69,28.68]]]
["binance-futures","BNBUSDT",1768032658540,[[905.99,51.95],[905.98,5.05],[905.97,0.83],[905.96,0.08],[905.95,0.08]],[[906.0,24.07],[906.01,4.02],[906.02,10.1],[906.03,13.42],[906.04,13.46]]]
["binance-futures","BNBUSDT",1768032716623,[[906.89,27.14],[906.88,0.26],[906.87,4.06],[906.86,0.02],[906.85,5.71]],[[906.9,35.84],[906.91,12.84],[906.92,4.28],[906.93,1.71],[906.94,16.89]]]
["binance-futures","BNBUSDT",1768032737147,[[906.72,43.04],[906.71,0.01],[906.7,0.02],[906.69,1.88],[906.67,0.35]],[[906.73,26.0],[906.74,0.01],[906.76,12.69],[906.77,23.46],[906.78,0.11]]]
["binance-futures","BNBUSDT",1768032764281,[[906.99,23.01],[906.98,0.03],[906.96,0.07],[906.93,0.42],[906.9,11.56]],[[907.0,60.73],[907.01,6.36],[907.02,4.09],[907.03,2.65],[907.04,7.54]]]
["binance-futures","BNBUSDT",1768032841875,[[906.22,58.71],[906.21,4.6],[906.2,4.12],[906.19,3.76],[906.18,10.47]],[[906.23,2.42],[906.24,5.56],[906.25,0.64],[906.26,6.47],[906.27,13.54]]]
["binance-futures","BNBUSDT",1768032872898,[[906.23,16.11],[906.22,0.26],[906.21,1.32],[906.19,1.5],[906.18,0.03]],[[906.24,60.54],[906.25,29.64],[906.26,0.01],[906.27,14.35],[906.28,23.32]]]
["binance-futures","BNBUSDT",1768032919530,[[906.24,39.47],[906.23,2.01],[906.22,0.01],[906.21,1.8],[906.2,0.02]],[[906.25,7.71],[906.26,1.98],[906.27,0.04],[906.28,0.01],[906.3,0.02]]]
["binance-futures","BNBUSDT",1768032960194,[[906.29,47.94],[906.28,0.07],[906.27,4.25],[906.25,18.23]],[[906.3,12.04],[906.31,11.64],[906.32,44.17],[906.35,0.13],[906.36,0.02]]]
["binance-futures","BNBUSDT",1768033013718,[[905.78,3.21],[905.77,3.04],[905.76,0.1],[905.75,0.04],[905.74,4.97]],[[905.79,73.84],[905.8,4.09],[905.81,8.87],[905.82,21.16],[905.83,16.86]]]
["binance-futures","BNBUSDT",1768033046215,[[905.24,68.08],[905.23,0.14],[905.22,4.21],[905.2,8.69],[905.19,14.63]],[[905.25,10.88],[905.27,1.88],[905.3,0.19],[905.31,0.04],[905.32,0.04]]]
["binance-futures","BNBUSDT",1768033092063,[[904.87,11.72],[904.86,2.23],[904.84,0.02],[904.83,0.01],[904.82,3.73]],[[904.88,42.22],[904.89,26.51],[904.9,20.03],[904.91,1.54],[904.92,0.17]]]
["binance-futures","BNBUSDT",1768033128761,[[904.62,9.81],[904.61,0.07],[904.6,99.2],[904.59,5.59],[904.44,16.46]],[[904.63,71.99],[904.64,26.77],[904.65,7.03],[904.66,3.98],[904.67,11.47]]]
["binance-futures","BNBUSDT",1768033190376,[[904.71,43.18],[904.7,5.15],[904.69,6.29],[904.68,0.01],[904.67,8.56]],[[904.72,19.21],[904.73,0.77],[904.74,0.16],[904.75,3.96],[904.76,1.13]]]
["binance-futures","BNBUSDT",1768033203027,[[904.63,8.44],[904.62,0.04],[904.61,5.0],[904.6,1.0],[904.59,1.62]],[[904.64,34.45],[904.65,11.76],[904.66,1.34],[904.67,1.5],[904.68,12.93]]]
["binance-futures","BNBUSDT",1768033278376,[[905.0,44.02],[904.99,19.75],[904.98,1.3],[904.97,3.31],[904.96,0.01]],[[905.01,19.67],[905.02,4.12],[905.03,4.1],[905.04,0.02],[905.05,1.16]]]
["binance-futures","BNBUSDT",1768033327422,[[905.24,21.4],[905.23,1.28],[905.22,9.55],[905.21,0.01],[905.2,0.01]],[[905.25,35.35],[905.26,1.58],[905.27,5.78],[905.28,0.04],[905.29,2.06]]]
["binance-futures","BNBUSDT",1768033348834,[[905.35,54.5],[905.34,6.01],[905.33,4.63],[905.32,6.61],[905.31,0.98]],[[905.36,8.46],[905.37,1.19],[905.38,4.05],[905.39,0.04],[905.4,2.65]]]
["binance-futures","BNBUSDT",1768033402762,[[904.98,25.05],[904.97,1.27],[904.96,4.09],[904.95,0.3],[904.94,0.55]],[[904.99,19.38],[905.0,1.7],[905.01,3.98],[905.02,0.02],[905.06,9.6]]]
["binance-futures","BNBUSDT",1768033426496,[[904.88,62.51],[904.87,4.79],[904.86,16.43],[904.85,8.59],[904.84,11.86]],[[904.89,3.94],[904.9,0.02],[904.91,0.15],[904.92,0.05],[904.94,0.21]]]
["binance-futures","BNBUSDT",1768033458968,[[904.86,53.44],[904.85,0.78],[904.84,0.14],[904.83,0.03],[904.82,0.79]],[[904.87,4.83],[904.88,0.03],[904.89,14.94],[904.9,3.5],[904.91,3.96]]]
["binance-futures","BNBUSDT",1768033539619,[[904.88,0.18],[904.87,0.7],[904.86,0.03],[904.84,0.17],[904.83,0.01]],[[904.89,49.57],[904.9,0.02],[904.91,6.84],[904.92,5.96],[904.93,16.39]]]
["binance-futures","BNBUSDT",1768033575631,[[905.12,41.96],[905.11,8.36],[905.1,1.05],[905.09,2.22],[905.08,1.05]],[[905.13,1.43],[905.14,0.02],[905.15,0.22],[905.16,1.1],[905.17,0.04]]]
["binance-futures","BNBUSDT",1768033605043,[[905.36,35.06],[905.35,0.03],[905.34,0.04],[905.33,0.02],[905.32,1.52]],[[905.37,42.92],[905.38,9.36],[905.39,1.51],[905.4,9.96],[905.41,0.46]]]
["binance-futures","BNBUSDT",1768033679986,[[905.4,29.47],[905.39,3.75],[905.38,3.44],[905.37,0.04],[905.36,43.52]],[[905.41,16.36],[905.42,0.09],[905.43,8.88],[905.44,4.11],[905.45,30.03]]]
["binance-futures","BNBUSDT",1768033696325,[[905.4,43.75],[905.39,10.59],[905.38,7.44],[905.37,6.95],[905.36,43.75]],[[905.41,8.0],[905.42,0.08],[905.44,2.16],[905.45,16.56],[905.46,25.12]]]
["binance-futures","BNBUSDT",1768033755655,[[904.78,21.48],[904.77,5.26],[904.76,0.38],[904.75,0.78],[904.74,1.55]],[[904.79,27.76],[904.8,21.93],[904.81,4.24],[904.82,1.34],[904.83,24.09]]]
["binance-futures","BNBUSDT",1768033818662,[[904.97,8.2],[904.96,2.23],[904.95,0.02],[904.94,8.62],[904.93,0.37]],[[904.98,73.8],[904.99,0.12],[905.0,6.46],[905.01,19.17],[905.02,7.65]]]
["binance-futures","BNBUSDT",1768033845864,[[904.91,21.21]],[[904.92,40.98],[904.93,0.02],[904.95,9.98],[904.96,46.1],[904.97,6.91]]]
["binance-futures","BNBUSDT",1768033910836,[[904.83,4.84],[904.82,0.41],[904.81,5.13],[904.8,0.01],[904.79,0.98]],[[904.84,43.6],[904.85,26.88],[904.86,19.07],[904.87,2.89],[904.88,4.99]]]
["binance-futures","BNBUSDT",1768033959488,[[904.7,12.81],[904.69,0.65],[904.68,5.55]],[[904.71,68.75],[904.72,4.94],[904.73,24.55],[904.74,0.02],[904.75,17.81]]]
["binance-futures","BNBUSDT",1768033990542,[[904.38,25.99],[904.37,3.0],[904.35,4.11],[904.34,15.88],[904.33,59.74]],[[904.39,25.96],[904.4,6.83],[904.41,4.12],[904.42,7.59],[904.43,0.02]]]
["binance-futures","BNBUSDT",1768034035042,[[904.04,8.96],[904.03,5.16],[904.02,0.13],[904.01,2.43],[904.0,85.53]],[[904.05,46.74],[904.06,20.46],[904.07,25.05],[904.08,19.7],[904.09,8.02]]]
["binance-futures","BNBUSDT",1768034074107,[[904.14,82.18],[904.13,1.68],[904.12,0.12],[904.11,7.6],[904.1,4.01]],[[904.15,2.25],[904.16,0.04],[904.17,0.01],[904.18,1.59],[904.19,7.59]]]
["binance-futures","BNBUSDT",1768034127408,[[904.29,10.85],[904.28,0.03],[904.26,1.31],[904.25,8.41],[904.24,0.03]],[[904.3,76.02],[904.31,35.85],[904.32,26.9],[904.33,21.8],[904.34,11.77]]]
["binance-futures","BNBUSDT",1768034163386,[[904.26,19.81],[904.25,1.96],[904.24,0.92],[904.23,4.12],[904.22,0.03]],[[904.27,76.9],[904.28,11.71],[904.29,23.5],[904.3,16.7],[904.31,25.56]]]
["binance-futures","BNBUSDT",1768034208697,[[904.19,10.52],[904.18,2.43],[904.17,3.98],[904.16,8.91],[904.15,5.1]],[[904.2,47.32],[904.21,10.39],[904.22,25.09],[904.23,8.55],[904.24,11.89]]]
["binance-futures","BNBUSDT",1768034222008,[[904.2,21.16],[904.19,2.72],[904.18,0.03],[904.17,3.44],[904.16,12.51]],[[904.21,63.25],[904.22,2.95],[904.23,4.29],[904.24,0.01],[904.25,65.53]]]
["binance-futures","BNBUSDT",1768034272832,[[904.14,8.44],[904.13,5.77],[904.11,0.58],[904.1,1.29],[904.09,3.57]],[[904.15,47.83],[904.16,11.55],[904.17,7.84],[904.18,24.91],[904.19,4.1]]]
["binance-futures","BNBUSDT",1768034309862,[[904.03,6.63],[904.02,5.47],[904.01,10.5],[904.0,60.06],[903.99,1.4]],[[904.04,43.59],[904.05,25.78],[904.06,23.93],[904.07,8.42],[904.08,31.61]]]
["binance-futures","BNBUSDT",1768034355080,[[903.34,33.84],[903.33,1.47],[903.32,9.03]],[[903.35,25.41],[903.36,18.09],[903.37,15.02],[903.38,0.18],[903.39,8.18]]]
["binance-futures","BNBUSDT",1768034390480,[[903.43,32.3],[903.42,0.85],[903.41,6.07],[903.4,12.38],[903.39,7.26]],[[903.44,8.61],[903.45,0.04],[903.46,4.21],[903.47,17.29],[903.48,13.95]]]
["binance-futures","BNBUSDT",1768034436250,[[903.57,35.11],[903.56,3.63],[903.55,0.27],[903.54,0.81],[903.53,0.04]],[[903.58,30.98],[903.59,17.71],[903.6,11.78],[903.61,10.06],[903.62,7.81]]]
["binance-futures","BNBUSDT",1768034484007,[[904.21,26.54],[904.2,2.71],[904.18,2.21],[904.17,0.15],[904.16,4.38]],[[904.22,42.68],[904.23,4.57],[904.24,4.02],[904.25,6.26],[904.26,0.09]]]
["binance-futures","BNBUSDT",1768034512951,[[904.16,27.69],[904.15,6.19],[904.14,4.0],[904.13,0.1],[904.12,0.02]],[[904.17,4.54],[904.18,4.15],[904.19,5.39],[904.2,2.95],[904.21,0.04]]]
["binance-futures","BNBUSDT",1768034570848,[[904.33,74.09],[904.32,39.33],[904.31,55.95],[904.3,0.05],[904.21,3.04]],[[904.34,0.55],[904.35,0.03],[904.36,1.72],[904.37,7.81],[904.38,0.08]]]
["binance-futures","BNBUSDT",1768034592689,[[904.37,19.43],[904.36,6.61],[904.35,4.0],[904.34,0.57],[904.33,1.57]],[[904.38,28.18],[904.39,13.47],[904.4,20.11],[904.41,13.23],[904.42,7.81]]]
["binance-futures","BNBUSDT",1768034669451,[[904.32,12.22],[904.31,0.06],[904.3,5.21],[904.29,0.03],[904.28,0.56]],[[904.33,86.6],[904.34,26.24],[904.35,14.98],[904.36,17.06],[904.37,16.94]]]
["binance-futures","BNBUSDT",1768034733762,[[904.35,12.87],[904.34,0.03],[904.33,2.1],[904.32,4.48],[904.31,0.03]],[[904.36,38.33],[904.37,10.84],[904.38,13.35],[904.39,13.09],[904.4,0.28]]]
["binance-futures","BNBUSDT",1768034751062,[[904.25,8.71],[904.24,0.01],[904.23,1.62],[904.22,0.02],[904.21,1.11]],[[904.26,52.63],[904.27,13.88],[904.28,12.06],[904.29,8.0],[904.3,4.47]]]
["binance-futures","BNBUSDT",1768034820770,[[904.02,6.44],[904.01,0.02],[904.0,0.04],[903.99,1.57],[903.98,4.99]],[[904.03,75.06],[904.04,8.93],[904.05,29.55],[904.06,53.06],[904.07,32.35]]]
["binance-futures","BNBUSDT",1768034832253,[[903.96,24.0],[903.95,9.46],[903.94,9.3],[903.93,6.04],[903.92,0.27]],[[903.97,65.35],[903.98,19.27],[903.99,3.99],[904.0,4.12],[904.01,13.75]]]
["binance-futures","BNBUSDT",1768034877575,[[903.51,12.54],[903.5,21.5],[903.49,2.58],[903.48,1.13],[903.47,0.09]],[[903.52,19.84],[903.53,2.4],[903.54,4.1],[903.55,0.02],[903.56,0.06]]]
["binance-futures","BNBUSDT",1768034912374,[[904.04,24.03],[904.03,0.17],[904.02,3.25],[904.01,18.08],[904.0,10.24]],[[904.05,24.9],[904.06,4.12],[904.07,4.09],[904.08,1.7],[904.09,13.0]]]
["binance-futures","BNBUSDT",1768035001119,[[903.91,36.74],[903.89,3.73],[903.85,18.52],[903.84,11.54]],[[903.92,16.43],[903.93,5.13],[903.94,16.26],[903.96,2.62],[904.0,1.47]]]
["binance-futures","BNBUSDT",1768035028257,[[903.79,58.07],[903.78,7.81],[903.77,13.99],[903.76,12.08],[903.75,26.51]],[[903.8,2.29],[903.81,0.01],[903.86,0.03],[903.88,0.03],[903.89,12.5]]]
["binance-futures","BNBUSDT",1768035073728,[[903.76,21.97],[903.75,6.42],[903.74,0.98],[903.73,1.76],[903.72,2.35]],[[903.77,13.45],[903.78,0.1],[903.79,4.24],[903.8,0.03],[903.81,427.3]]]
["binance-futures","BNBUSDT",1768035121463,[[904.15,60.77],[904.14,9.58],[904.13,12.41],[904.11,22.52],[904.1,36.65]],[[904.16,13.68],[904.17,0.04],[904.19,3.23],[904.2,0.06],[904.21,0.02]]]
["binance-futures","BNBUSDT",1768035179774,[[904.52,28.42],[904.51,6.23],[904.49,3.03],[904.48,0.03],[904.46,0.01]],[[904.53,49.43],[904.54,0.63],[904.55,18.07],[904.56,0.12],[904.57,0.69]]]
["binance-futures","BNBUSDT",1768035259144,[[904.99,58.02],[904.98,25.71],[904.97,18.57],[904.96,17.17],[904.95,31.39]],[[905.0,3.44],[905.01,0.02],[905.02,0.72],[905.03,0.02],[905.04,1.1]]]
["binance-futures","BNBUSDT",1768035269168,[[905.06,82.11],[905.05,2.37],[905.04,0.01],[905.03,6.07],[905.02,21.16]],[[905.07,14.65],[905.08,25.86],[905.09,4.0],[905.1,15.82],[905.11,1.6]]]
["binance-futures","BNBUSDT",1768035328716,[[904.71,59.71],[904.7,13.61],[904.69,6.67],[904.68,4.84],[904.67,11.24]],[[904.72,0.75],[904.73,6.53],[904.75,0.01],[904.76,0.01],[904.77,0.67]]]
["binance-futures","BNBUSDT",1768035363555,[[904.78,71.4],[904.77,19.6],[904.76,19.12],[904.75,4.09],[904.74,26.47]],[[904.79,2.01],[904.8,1.1],[904.83,0.02],[904.84,5.13],[905.06,10.95]]]
["binance-futures","BNBUSDT",1768035408800,[[904.94,11.71],[904.93,4.88],[904.92,26.84],[904.91,0.01],[904.88,1.75]],[[904.95,63.45],[904.96,29.72],[904.97,0.66],[904.98,8.1],[904.99,27.94]]]
["binance-futures","BNBUSDT",1768035488548,[[904.9,12.48],[904.89,11.07],[904.88,0.02],[904.87,3.96],[904.86,16.32]],[[904.91,37.65],[904.92,5.18],[904.93,5.01],[904.94,8.57],[904.95,22.22]]]
["binance-futures","BNBUSDT",1768035527051,[[904.76,35.92],[904.75,4.5],[904.74,4.0],[904.73,0.03],[904.72,4.99]],[[904.77,5.33],[904.78,0.86],[904.79,1.83],[904.8,0.98],[904.81,11.26]]]
["binance-futures","BNBUSDT",1768035567988,[[904.69,0.93],[904.67,2.27],[904.66,5.0],[904.64,2.59],[904.59,0.15]],[[904.7,24.84],[904.71,11.18],[904.72,13.3],[904.73,15.52],[904.74,4.97]]]
["binance-futures","BNBUSDT",1768035614764,[[903.98,3.02],[903.96,0.02],[903.95,5.52],[903.94,0.13],[903.93,1.16]],[[903.99,75.27],[904.0,13.73],[904.01,27.13],[904.02,0.29],[904.03,4.16]]]
["binance-futures","BNBUSDT",1768035670043,[[903.84,56.09],[903.83,3.04],[903.82,2.2],[903.81,7.88],[903.8,16.07]],[[903.85,10.02],[903.86,0.05],[903.87,7.03],[903.88,0.11],[903.89,2.81]]]
["binance-futures","BNBUSDT",1768035693827,[[903.35,45.94],[903.34,0.01],[903.33,0.03],[903.31,1.4],[903.3,9.37]],[[903.36,16.09],[903.37,4.01],[903.38,3.98],[903.39,0.13],[903.4,0.99]]]
["binance-futures","BNBUSDT",1768035747138,[[903.43,20.73],[903.42,0.01],[903.41,1.42],[903.4,1.15],[903.39,0.32]],[[903.44,17.52],[903.45,0.04],[903.46,3.98],[903.48,2.9],[903.64,0.7]]]
["binance-futures","BNBUSDT",1768035767915,[[903.47,6.0],[903.46,0.01],[903.45,1.02],[903.44,0.02],[903.43,1.82]],[[903.48,23.75],[903.49,1.79],[903.5,23.23],[903.51,11.55],[903.52,0.99]]]
["binance-futures","BNBUSDT",1768035818962,[[902.82,6.06],[902.79,0.07],[902.73,0.38],[902.71,5.2],[902.67,0.39]],[[902.83,43.64],[902.84,11.9],[902.85,25.16],[902.86,17.65],[902.87,12.13]]]
["binance-futures","BNBUSDT",1768035862980,[[902.91,36.48],[902.9,19.5],[902.89,0.12],[902.88,4.26],[902.87,0.21]],[[902.92,10.5],[902.94,4.96],[902.95,19.36],[902.96,0.03],[903.06,0.6]]]
["binance-futures","BNBUSDT",1768035877212,[[902.91,24.72],[902.9,17.6],[902.89,1.03],[902.88,0.85],[902.87,0.09]],[[902.92,8.41],[902.93,4.0],[902.94,3.98],[902.95,1.09],[902.96,18.0]]]
["binance-futures","BNBUSDT",1768035942496,[[903.84,26.59],[903.83,14.46],[903.82,16.74],[903.81,22.79],[903.8,36.24]],[[903.85,18.53],[903.86,13.45],[903.87,4.04],[903.88,2.94],[903.89,7.23]]]
["binance-futures","BNBUSDT",1768035952035,[[903.88,25.45],[903.87,0.03],[903.84,28.41],[903.83,1.64],[903.79,0.47]],[[903.89,32.69],[903.9,10.05],[903.91,8.16],[903.92,15.52],[903.93,10.96]]]
["binance-futures","BNBUSDT",1768035997294,[[904.57,28.85],[904.56,24.45],[904.55,5.76],[904.54,28.46],[904.53,8.38]],[[904.58,38.44],[904.59,17.58],[904.6,9.9],[904.61,5.12],[904.62,13.38]]]
["binance-futures","BNBUSDT",1768036034403,[[904.26,36.45],[904.25,1.53],[904.24,24.05],[904.23,13.05],[904.22,1.88]],[[904.27,11.23],[904.28,3.38],[904.29,0.35],[904.3,2.74],[904.31,5.02]]]
["binance-futures","BNBUSDT",1768036091542,[[904.18,20.44],[904.17,3.99],[904.16,6.21],[904.14,2.7],[904.13,0.92]],[[904.19,16.79],[904.2,10.04],[904.21,15.02],[904.22,5.18],[904.23,19.39]]]
["binance-futures","BNBUSDT",1768036143774,[[903.92,8.62],[903.91,0.58],[903.9,0.04],[903.89,5.04],[903.88,0.02]],[[903.93,75.49],[903.94,0.02],[903.95,0.02],[903.96,7.01],[903.97,8.54]]]
["binance-futures","BNBUSDT",1768036168219,[[903.92,14.79],[903.91,4.53],[903.9,6.26],[903.89,0.09],[903.88,0.02]],[[903.93,25.9],[903.94,3.46],[903.95,0.71],[903.96,8.47],[903.97,17.73]]]
["binance-futures","BNBUSDT",1768036201426,[[903.81,11.81],[903.8,4.01],[903.79,4.02],[903.78,0.01],[903.76,0.02]],[[903.82,31.68],[903.83,0.03],[903.84,0.03],[903.85,6.83],[903.86,19.47]]]
["binance-futures","BNBUSDT",1768036250928,[[903.62,36.54],[903.61,6.2],[903.6,3.99],[903.59,4.3],[903.58,15.92]],[[903.63,11.57],[903.64,0.92],[903.65,4.36],[903.66,0.16],[903.67,0.04]]]
["binance-futures","BNBUSDT",1768036309339,[[903.51,35.84],[903.5,7.92],[903.49,5.45],[903.48,1.57],[903.47,0.21]],[[903.52,10.08],[903.53,0.11],[903.54,1.2],[903.55,0.02],[903.56,9.28]]]
["binance-futures","BNBUSDT",1768036336761,[[903.58,20.32],[903.57,2.34],[903.56,1.35],[903.55,0.75],[903.54,0.01]],[[903.59,35.99],[903.6,0.43],[903.61,12.28],[903.62,4.02],[903.63,16.55]]]
["binance-futures","BNBUSDT",1768036389550,[[902.89,20.3],[902.88,0.09],[902.87,4.7],[902.86,0.02],[902.85,0.02]],[[902.9,51.08],[902.91,0.04],[902.92,13.27],[902.93,0.02],[902.94,19.9]]]
["binance-futures","BNBUSDT",1768036451539,[[902.97,35.75],[902.96,0.07],[902.95,2.87],[902.94,0.16],[902.93,1.69]],[[902.98,14.98],[902.99,0.04],[903.0,6.39],[903.01,11.45],[903.02,12.26]]]
["binance-futures","BNBUSDT",1768036493969,[[902.93,3.42],[902.91,0.01],[902.9,0.04],[902.89,4.99],[902.88,0.02]],[[902.94,73.73],[902.95,17.09],[902.96,6.22],[902.97,19.8],[902.98,4.5]]]
["binance-futures","BNBUSDT",1768036547143,[[902.92,52.36],[902.91,9.12],[902.9,8.28],[902.89,5.0],[902.88,16.06]],[[902.93,28.46],[902.94,14.14],[902.95,9.24],[902.96,0.06],[902.97,1.91]]]
["binance-futures","BNBUSDT",1768036601708,[[902.55,26.38],[902.54,7.78],[902.53,10.82],[902.52,19.07],[902.51,1.2]],[[902.56,8.54],[902.57,1.55],[902.58,4.2],[902.59,4.35],[902.6,1.21]]]
["binance-futures","BNBUSDT",1768036630176,[[902.93,34.67],[902.92,0.01],[902.91,8.82],[902.9,14.16],[902.89,14.0]],[[902.94,6.81],[902.95,8.19],[902.96,4.66],[902.97,0.09],[902.98,0.02]]]
["binance-futures","BNBUSDT",1768036690084,[[902.81,77.34],[902.8,22.6],[902.79,8.88],[902.78,8.1],[902.77,23.09]],[[902.82,4.99],[902.83,0.02],[902.84,0.08],[902.85,2.5],[902.86,9.57]]]
["binance-futures","BNBUSDT",1768036721832,[[902.48,14.16],[902.47,0.01],[902.46,0.12],[902.45,1.98],[902.44,10.55]],[[902.49,34.89],[902.5,2.33],[902.51,4.42],[902.52,0.02],[902.53,0.62]]]
["binance-futures","BNBUSDT",1768036767808,[[902.51,25.33],[902.5,0.56],[902.49,4.04],[902.48,7.81],[902.47,12.77]],[[902.52,12.16],[902.53,4.33],[902.54,4.33],[902.55,0.03],[902.56,7.07]]]
["binance-futures","BNBUSDT",1768036793866,[[902.43,20.06],[902.42,5.0],[902.41,0.12],[902.4,0.01],[902.39,1.94]],[[902.44,10.57],[902.45,9.73],[902.46,9.9],[902.47,0.05],[902.48,5.76]]]
["binance-futures","BNBUSDT",1768036851581,[[902.52,47.6],[902.51,11.17],[902.5,1.68],[902.49,4.27],[902.48,0.14]],[[902.53,18.13],[902.54,1.01],[902.55,0.29],[902.56,0.31],[902.57,0.25]]]
["binance-futures","BNBUSDT",1768036878276,[[902.31,41.52],[902.3,0.96],[902.29,2.82],[902.28,11.22],[902.27,2.9]],[[902.32,3.87],[902.33,0.01],[902.34,4.02],[902.35,9.63],[902.36,1.11]]]
["binance-futures","BNBUSDT",1768036930513,[[902.3,22.5],[902.29,9.66],[902.28,0.04],[902.27,1.05],[902.25,1.27]],[[902.31,25.17],[902.32,11.0],[902.33,0.04],[902.34,0.02],[902.35,3.85]]]
["binance-futures","BNBUSDT",1768036982841,[[902.15,29.24],[902.14,0.01],[902.12,2.71],[902.11,8.52],[902.1,0.09]],[[902.16,6.63],[902.19,1.1],[902.2,0.01],[902.22,4.16],[902.23,10.44]]]
["binance-futures","BNBUSDT",1768037024241,[[902.11,30.74],[902.1,0.01],[902.09,3.31],[902.08,0.01],[902.07,0.12]],[[902.12,20.87],[902.13,0.05],[902.14,4.26],[902.15,11.59],[902.16,12.2]]]
["binance-futures","BNBUSDT",1768037054841,[[902.11,6.22],[902.1,5.36],[902.09,0.26],[902.08,0.01],[902.07,0.01]],[[902.12,39.2],[902.13,0.26],[902.14,16.09],[902.15,4.64],[902.16,16.67]]]
["binance-futures","BNBUSDT",1768037117085,[[901.89,46.3],[901.88,0.01],[901.85,12.38],[901.84,2.41],[901.82,58.04]],[[901.9,25.48],[901.91,0.03],[901.92,8.19],[901.93,8.96],[901.94,1.47]]]
["binance-futures","BNBUSDT",1768037161311,[[901.91,24.56],[901.89,0.16],[901.87,1.84],[901.86,4.14],[901.83,0.37]],[[901.92,43.82],[901.93,0.03],[901.94,4.16],[901.95,0.12],[901.96,13.97]]]
["binance-futures","BNBUSDT",1768037189179,[[901.77,21.55],[901.76,6.15],[901.75,0.03],[901.74,2.08],[901.73,4.05]],[[901.78,39.0],[901.79,13.28],[901.8,6.18],[901.81,4.09],[901.82,26.38]]]
["binance-futures","BNBUSDT",1768037241008,[[901.78,23.67],[901.77,0.13],[901.76,2.41],[901.75,4.03],[901.74,0.73]],[[901.79,22.47],[901.8,5.16],[901.81,22.03],[901.82,0.03],[901.83,4.14]]]
["binance-futures","BNBUSDT",1768037293512,[[901.49,22.35],[901.48,5.29],[901.47,6.65],[901.46,1.05],[901.45,10.71]],[[901.5,5.71],[901.51,0.02],[901.52,0.01],[901.53,0.07],[901.54,0.02]]]
["binance-futures","BNBUSDT",1768037319585,[[901.44,16.08],[901.43,0.18],[901.42,0.12],[901.41,5.77],[901.4,24.6]],[[901.45,39.51],[901.46,17.26],[901.47,0.56],[901.48,12.02],[901.49,32.16]]]
["binance-futures","BNBUSDT",1768037376292,[[901.55,33.74],[901.54,0.56],[901.53,0.23],[901.5,6.24],[901.46,0.04]],[[901.56,6.37],[901.57,3.22],[901.58,3.59],[901.59,15.63],[901.6,3.11]]]
["binance-futures","BNBUSDT",1768037409980,[[901.2,32.96],[901.19,0.12],[901.17,0.21],[901.15,2.97],[901.14,5.33]],[[901.21,17.99],[901.22,1.71],[901.23,5.67],[901.24,3.81],[901.25,0.45]]]
["binance-futures","BNBUSDT",1768037449849,[[901.13,23.85],[901.12,0.15],[901.11,0.09],[901.1,2.27],[901.09,6.02]],[[901.14,35.88],[901.15,2.76],[901.16,1.0],[901.17,10.33],[901.18,15.42]]]
["binance-futures","BNBUSDT",1768037469657,[[901.01,29.68],[901.0,2.13],[900.99,0.02],[900.95,5.71],[900.93,4.18]],[[901.02,9.08],[901.03,4.11],[901.04,12.66],[901.05,21.89],[901.06,0.8]]]
["binance-futures","BNBUSDT",1768037522707,[[900.69,35.69],[900.68,4.72],[900.67,3.17],[900.66,6.02],[900.65,4.13]],[[900.7,24.02],[900.71,11.01],[900.72,11.06],[900.73,8.2],[900.74,2.91]]]
["binance-futures","BNBUSDT",1768037549825,[[900.69,4.71],[900.68,0.02],[900.67,0.02],[900.66,0.05],[900.65,1.02]],[[900.7,81.8],[900.71,1.72],[900.72,7.38],[900.73,23.74],[900.74,14.3]]]
["binance-futures","BNBUSDT",1768037592003,[[900.17,38.16],[900.16,13.59],[900.15,9.08],[900.14,3.35],[900.13,0.58]],[[900.18,6.06],[900.19,0.59],[900.2,12.13],[900.21,21.55],[900.23,32.67]]]
["binance-futures","BNBUSDT",1768037639583,[[900.49,65.51],[900.48,23.85],[900.47,17.07],[900.46,20.35],[900.45,21.82]],[[900.5,11.37],[900.51,0.4],[900.52,0.01],[900.53,3.93],[900.54,0.03]]]
["binance-futures","BNBUSDT",1768037661109,[[901.35,15.47],[901.34,0.04],[901.33,1.2],[901.32,1.0],[901.31,0.24]],[[901.36,29.46],[901.37,12.6],[901.38,10.94],[901.39,7.93],[901.4,9.54]]]
["binance-futures","BNBUSDT",1768037711343,[[901.77,53.09],[901.76,0.03],[901.75,0.69],[901.73,6.6],[901.72,0.56]],[[901.78,23.89],[901.79,4.69],[901.8,8.16],[901.81,3.33],[901.82,1.15]]]
["binance-futures","BNBUSDT",1768037721485,[[901.82,44.13],[901.81,7.66],[901.8,14.18],[901.79,19.92],[901.78,22.45]],[[901.83,19.79],[901.84,17.52],[901.85,16.72],[901.86,1.33],[901.88,0.02]]]
["binance-futures","BNBUSDT",1768037778881,[[902.02,92.67],[902.01,31.14],[902.0,16.87],[901.99,19.91],[901.98,30.16]],[[902.03,18.45],[902.04,1.38],[902.05,0.56],[902.06,20.17],[902.07,5.06]]]
["binance-futures","BNBUSDT",1768037797033,[[902.97,3.36],[902.96,5.61],[902.95,1.84],[902.94,5.21],[902.93,0.03]],[[902.98,40.65],[902.99,0.01],[903.0,0.41],[903.02,3.52],[903.03,4.32]]]
["binance-futures","BNBUSDT",1768037842340,[[903.09,65.81],[903.08,6.91],[903.07,0.2],[903.06,7.41],[903.05,45.47]],[[903.1,5.8],[903.12,0.03],[903.14,6.77],[903.15,1.97],[903.16,0.14]]]
["binance-futures","BNBUSDT",1768037869378,[[903.15,18.92],[903.14,5.02],[903.13,3.21],[903.12,3.18],[903.11,15.22]],[[903.16,28.02],[903.17,0.01],[903.18,3.2],[903.2,6.92],[903.21,1.99]]]
["binance-futures","BNBUSDT",1768037916369,[[903.19,0.92],[903.18,0.02],[903.17,0.01],[903.16,2.68],[903.13,0.01]],[[903.2,46.68],[903.21,9.08],[903.22,12.73],[903.23,0.1],[903.24,1.33]]]
["binance-futures","BNBUSDT",1768037957248,[[902.87,60.68],[902.86,0.01],[902.84,2.19],[902.83,23.3],[902.82,11.32]],[[902.88,2.99],[902.89,0.12],[902.9,0.01],[902.91,0.02],[902.92,0.01]]]
["binance-futures","BNBUSDT",1768037986275,[[902.62,22.32],[902.61,0.05],[902.6,4.97],[902.59,0.21],[902.58,5.01]],[[902.63,25.69],[902.64,0.03],[902.65,3.17],[902.66,5.15],[902.67,12.78]]]
["binance-futures","BNBUSDT",1768038030720,[[902.89,6.41],[902.88,0.07],[902.87,0.04]],[[902.9,63.94],[902.91,20.83],[902.92,13.08],[902.93,0.02],[902.94,3.31]]]
["binance-futures","BNBUSDT",1768038085592,[[903.04,32.85],[903.03,0.03],[903.02,3.55],[903.01,2.69],[903.0,17.57]],[[903.05,28.21],[903.06,7.33],[903.07,2.24],[903.08,1.42],[903.09,8.67]]]
["binance-futures","BNBUSDT",1768038109147,[[902.93,33.0],[902.92,0.89],[902.91,3.15],[902.9,4.2],[902.89,0.84]],[[902.94,13.27],[902.95,0.02],[902.96,3.02],[902.97,8.18],[902.98,11.99]]]
["binance-futures","BNBUSDT",1768038152307,[[903.33,4.77],[903.32,1.49],[903.31,2.88],[903.3,0.03],[903.28,0.04]],[[903.34,19.8],[903.35,0.01],[903.36,0.02],[903.37,1.3],[903.38,3.73]]]
["binance-futures","BNBUSDT",1768038197250,[[903.01,58.49],[903.0,4.22],[902.99,3.16],[902.98,0.17],[902.97,0.02]],[[903.02,15.55],[903.03,3.57],[903.04,0.01],[903.07,1.75],[903.08,0.02]]]
["binance-futures","BNBUSDT",1768038232493,[[902.71,2.49],[902.7,0.03],[902.69,1.41],[902.68,0.12],[902.67,0.05]],[[902.72,53.0],[902.73,26.38],[902.74,12.74],[902.75,11.78],[902.76,10.65]]]
["binance-futures","BNBUSDT",1768038244110,[[902.71,38.8],[902.7,3.26],[902.69,4.4],[902.68,4.24],[902.67,13.57]],[[902.72,7.88],[902.73,9.84],[902.74,3.03],[902.76,7.32],[902.8,0.64]]]
["binance-futures","BNBUSDT",1768038282546,[[902.5,4.83],[902.49,0.03],[902.48,0.02],[902.46,0.08],[902.43,1.87]],[[902.51,73.83],[902.52,11.64],[902.53,9.56],[902.54,0.16],[902.55,8.9]]]
["binance-futures","BNBUSDT",1768038321269,[[901.95,30.96],[901.92,1.04],[901.91,0.16],[901.9,8.47],[901.88,2.67]],[[901.96,31.77],[901.97,12.16],[901.98,6.18],[901.99,6.62],[902.0,14.61]]]
["binance-futures","BNBUSDT",1768038390325,[[901.64,45.47],[901.63,0.01],[901.62,2.86],[901.61,0.26],[901.6,19.96]],[[901.65,6.52],[901.66,0.02],[901.67,0.02],[901.68,1.41],[901.69,2.84]]]
["binance-futures","BNBUSDT",1768038397010,[[901.91,45.03],[901.9,12.13],[901.89,15.88],[901.88,13.5],[901.87,20.76]],[[901.92,1.5],[901.94,0.01],[901.95,0.06],[901.96,0.01],[901.99,0.04]]]
["binance-futures","BNBUSDT",1768038450478,[[901.78,47.03],[901.77,0.01],[901.76,0.01],[901.75,10.18],[901.74,12.68]],[[901.79,23.16],[901.8,2.46],[901.81,3.72],[901.83,9.91],[901.84,2.22]]]
["binance-futures","BNBUSDT",1768038511039,[[900.93,5.57],[900.92,0.06],[900.9,0.22],[900.89,0.38],[900.88,5.75]],[[900.94,56.25],[900.95,21.93],[900.96,8.55],[900.97,13.31],[900.98,11.79]]]
["binance-futures","BNBUSDT",1768038522103,[],[[901.18,40.36],[901.19,15.17],[901.2,0.01],[901.21,14.35],[901.22,8.45]]]
["binance-futures","BNBUSDT",1768038575163,[[901.05,40.15],[901.04,3.82],[901.03,11.26],[901.02,3.39],[901.01,0.03]],[[901.06,11.3],[901.07,4.17],[901.08,3.1],[901.09,0.04],[901.1,4.92]]]
["binance-futures","BNBUSDT",1768038628649,[[900.67,18.41],[900.66,0.02],[900.65,0.01],[900.64,1.03],[900.63,0.1]],[[900.68,18.88],[900.69,9.05],[900.7,6.33],[900.71,16.45],[900.72,14.99]]]
["binance-futures","BNBUSDT",1768038648651,[[900.47,15.64],[900.46,0.64],[900.45,3.06],[900.44,1.31],[900.43,0.47]],[[900.48,44.41],[900.49,24.7],[900.5,21.86],[900.51,56.85],[900.52,10.54]]]
["binance-futures","BNBUSDT",1768038671958,[[901.23,8.22],[901.22,0.01],[901.21,0.02],[901.2,25.03],[901.19,0.03]],[[901.24,62.64],[901.25,0.02],[901.26,14.92],[901.27,18.47],[901.28,13.95]]]
["binance-futures","BNBUSDT",1768038745106,[[900.62,17.12],[900.61,0.03],[900.6,0.01],[900.59,0.14],[900.57,0.01]],[[900.63,63.6],[900.64,42.58],[900.65,123.22],[900.66,17.71],[900.67,10.98]]]
["binance-futures","BNBUSDT",1768038777358,[[900.3,286.37],[900.29,0.1],[900.28,5.08],[900.27,1.3],[900.26,0.06]],[[900.31,38.64],[900.32,0.03],[900.33,11.73],[900.34,33.81],[900.35,10.73]]]
["binance-futures","BNBUSDT",1768038822964,[[900.63,34.32],[900.62,8.92],[900.61,54.63],[900.6,3.24],[900.59,14.85]],[[900.64,19.56],[900.65,4.67],[900.66,3.93],[900.67,4.28],[900.68,18.93]]]
["binance-futures","BNBUSDT",1768038865404,[[900.64,148.3],[900.63,0.01],[900.61,4.55],[900.6,0.03],[900.58,9.48]],[[900.65,10.19],[900.66,15.12],[900.67,10.94],[900.68,1.14],[900.69,1.12]]]
["binance-futures","BNBUSDT",1768038892932,[[901.0,46.04],[900.99,0.02],[900.98,0.02],[900.96,0.04],[900.95,5.02]],[[901.01,59.74],[901.02,26.92],[901.03,3.31],[901.04,1.49],[901.05,6.14]]]
["binance-futures","BNBUSDT",1768038946086,[[901.02,33.92],[901.01,0.09],[901.0,33.41],[900.99,0.07],[900.98,0.02]],[[901.03,13.41],[901.04,3.48],[901.05,15.45],[901.06,12.7],[901.07,18.27]]]
["binance-futures","BNBUSDT",1768038993732,[[900.91,2.06],[900.9,0.26],[900.89,0.01],[900.88,0.01],[900.87,0.03]],[[900.92,62.99],[900.93,0.17],[900.94,12.97],[900.95,7.29],[900.96,0.45]]]
["binance-futures","BNBUSDT",1768039028338,[[900.87,8.61],[900.86,2.41],[900.85,0.07],[900.84,5.02],[900.82,0.01]],[[900.88,38.82],[900.89,11.68],[900.9,3.42],[900.92,18.6],[900.93,6.82]]]
["binance-futures","BNBUSDT",1768039084276,[[900.73,25.66],[900.72,0.02],[900.71,3.36],[900.7,13.31],[900.69,3.36]],[[900.74,44.52],[900.75,1.23],[900.76,6.81],[900.77,0.18],[900.79,0.87]]]
["binance-futures","BNBUSDT",1768039096376,[[900.73,26.69],[900.72,0.01],[900.71,3.26],[900.7,3.64],[900.69,7.02]],[[900.74,3.95],[900.75,2.78],[900.76,6.53],[900.77,0.02],[900.78,11.4]]]
["binance-futures","BNBUSDT",1768039170480,[[901.78,71.44],[901.77,0.02],[901.76,0.01],[901.75,30.73],[901.74,3.66]],[[901.79,18.72],[901.8,0.73],[901.81,15.7],[901.82,0.01],[901.83,0.03]]]
["binance-futures","BNBUSDT",1768039211412,[[901.28,31.46],[901.27,0.86],[901.26,3.19],[901.25,3.18],[901.24,14.62]],[[901.29,3.3],[901.3,0.03],[901.32,0.01],[901.34,3.46],[901.36,7.89]]]
["binance-futures","BNBUSDT",1768039244875,[[901.22,2.64],[901.21,1.15],[901.2,0.01],[901.18,0.02],[901.15,3.03]],[[901.23,29.7],[901.24,4.87],[901.25,3.18],[901.26,2.07],[901.27,12.44]]]
["binance-futures","BNBUSDT",1768039253505,[[901.14,65.68],[901.13,9.83],[901.12,0.17],[901.11,3.16],[901.1,0.01]],[[901.15,7.51],[901.16,0.59],[901.18,0.35],[901.19,10.83],[901.2,3.12]]]
["binance-futures","BNBUSDT",1768039331369,[[900.87,18.37],[900.86,0.04],[900.85,1.05],[900.84,0.61],[900.83,5.02]],[[900.88,62.78],[900.89,18.88],[900.9,14.41],[900.91,11.97],[900.92,16.11]]]
["binance-futures","BNBUSDT",1768039333483,[[900.67,129.45],[900.66,0.04],[900.65,5.11],[900.64,13.62],[900.63,0.38]],[[900.68,16.99],[900.69,0.01],[900.7,3.19],[900.72,0.01],[900.73,6.23]]]
["binance-futures","BNBUSDT",1768039407110,[[900.9,36.28],[900.89,0.03],[900.88,3.32],[900.87,0.02],[900.86,0.56]],[[900.91,9.52],[900.92,0.04],[900.93,0.16],[900.94,1.26],[900.95,2.58]]]
["binance-futures","BNBUSDT",1768039443440,[[901.33,30.98],[901.32,0.02],[901.31,6.77],[901.3,4.98],[901.29,16.82]],[[901.34,16.52],[901.35,2.46],[901.36,4.42],[901.38,0.17],[909.66,0.83]]]
["binance-futures","BNBUSDT",1768039474217,[[901.3,8.55],[901.29,0.04],[901.28,0.01],[901.27,10.81],[901.26,0.02]],[[901.31,65.19],[901.32,9.91],[901.33,11.95],[901.34,16.11],[901.35,23.24]]]
["binance-futures","BNBUSDT",1768039540609,[[901.36,25.76],[901.35,0.04],[901.34,3.35],[901.32,11.41],[901.31,15.47]],[[901.37,19.07],[901.38,0.03],[901.39,6.29],[901.4,3.04],[901.41,0.02]]]
["binance-futures","BNBUSDT",1768039559469,[[901.4,44.11],[901.39,8.66],[901.38,3.75],[901.37,4.2],[901.36,4.22]],[[901.41,16.3],[901.42,3.19],[901.43,9.07],[901.44,32.63],[901.45,11.01]]]
["binance-futures","BNBUSDT",1768039609635,[[901.67,59.61],[901.66,12.18],[901.65,16.96],[901.64,0.4],[901.63,10.36]],[[901.68,6.11],[901.69,2.29],[901.7,0.27],[901.71,15.29],[901.75,3.82]]]
["binance-futures","BNBUSDT",1768039666155,[[902.13,3.93],[902.12,8.74],[902.11,5.82],[902.1,0.03],[902.09,0.57]],[[902.14,71.41],[902.15,10.69],[902.16,17.89],[902.17,29.19],[902.18,29.81]]]
["binance-futures","BNBUSDT",1768039691636,[[902.13,46.17],[902.12,0.29],[902.11,0.02],[902.1,0.42],[902.09,1.26]],[[902.14,18.11],[902.15,0.93],[902.16,0.38],[902.17,6.14],[902.18,10.42]]]
["binance-futures","BNBUSDT",1768039749406,[[902.17,13.92],[902.16,0.04],[902.15,3.19],[902.14,13.86],[902.13,18.89]],[[902.18,51.95],[902.19,14.53],[902.2,8.9],[902.21,4.07],[902.22,22.78]]]
["binance-futures","BNBUSDT",1768039775364,[[902.13,32.72],[902.12,0.29],[902.11,2.06],[902.1,0.42],[902.09,0.04]],[[902.14,19.71],[902.15,0.99],[902.16,18.48],[902.17,16.44],[902.18,20.68]]]
["binance-futures","BNBUSDT",1768039836351,[[902.22,67.0],[902.21,21.12],[902.2,19.98],[902.19,0.01],[902.18,0.19]],[[902.23,16.22],[902.24,0.04],[902.25,0.01],[902.26,0.02],[902.3,0.04]]]
["binance-futures","BNBUSDT",1768039885432,[[902.34,32.74],[902.33,0.55],[902.32,0.01],[902.31,3.11],[902.3,20.4]],[[902.35,10.22],[902.36,0.02],[902.37,0.14],[902.38,14.32],[902.39,1.83]]]
["binance-futures","BNBUSDT",1768039922599,[[901.96,15.28],[901.95,1.74],[901.94,0.17],[901.93,0.07],[901.92,11.02]],[[901.97,53.12],[901.98,16.72],[901.99,19.95],[902.0,19.89],[902.01,35.53]]]
["binance-futures","BNBUSDT",1768039983473,[[901.86,23.94],[901.85,3.29],[901.84,3.24],[901.83,14.74],[901.82,15.13]],[[901.87,34.52],[901.88,6.69],[901.89,3.51],[901.9,5.6],[901.91,0.01]]]
["binance-futures","BNBUSDT",1768040019820,[[901.66,42.48],[901.65,0.1],[901.64,0.03],[901.63,2.37],[901.62,0.05]],[[901.67,24.85],[901.68,1.84],[901.69,7.79],[901.7,0.01],[901.71,15.05]]]
["binance-futures","BNBUSDT",1768040081203,[[901.7,24.46],[901.69,0.49],[901.68,3.23],[901.67,0.82],[901.66,14.26]],[[901.71,4.82],[901.72,0.01],[901.73,0.01],[901.74,9.46],[901.75,17.62]]]
["binance-futures","BNBUSDT",1768040092188,[[901.93,62.22],[901.92,10.41],[901.91,5.73],[901.9,15.28],[901.89,1.03]],[[901.94,9.09],[901.95,0.71],[901.96,0.01],[901.97,0.01],[901.98,1.84]]]
["binance-futures","BNBUSDT",1768040141152,[[902.18,28.89],[902.17,3.21],[902.16,16.74],[902.15,5.6],[902.14,10.42]],[[902.19,31.5],[902.2,0.32],[902.22,8.06],[902.23,9.35],[902.24,20.41]]]
["binance-futures","BNBUSDT",1768040179068,[[902.1,27.23],[902.09,0.07],[902.08,3.22],[902.07,0.01],[902.06,10.27]],[[902.11,11.25],[902.12,0.02],[902.13,0.65],[902.14,0.02],[902.15,7.14]]]
["binance-futures","BNBUSDT",1768040230741,[[901.64,27.59],[901.63,3.19],[901.62,3.75],[901.61,2.26],[901.6,4.61]],[[901.65,5.62],[901.66,0.07],[901.67,2.97],[901.68,0.02],[901.7,2.35]]]
["binance-futures","BNBUSDT",1768040282752,[[902.05,25.72],[902.04,1.37],[902.02,2.3],[902.0,5.7],[901.99,6.6]],[[902.06,29.77],[902.07,0.17],[902.08,0.04],[902.09,2.77],[902.1,26.94]]]
["binance-futures","BNBUSDT",1768040332270,[[902.08,26.58],[902.07,3.21],[902.06,5.04],[902.05,3.18],[902.04,0.11]],[[902.09,13.16],[902.1,10.12],[902.11,0.01],[902.12,0.02],[902.13,0.01]]]
["binance-futures","BNBUSDT",1768040367005,[[901.94,16.4],[901.93,0.03],[901.92,3.45],[901.91,0.09],[901.89,6.78]],[[901.95,42.58],[901.96,0.02],[901.97,9.5],[901.98,0.13],[901.99,0.14]]]
["binance-futures","BNBUSDT",1768040417791,[[903.15,61.18],[903.14,4.17],[903.13,14.83],[903.12,12.91],[903.11,5.82]],[[903.16,2.07],[903.18,0.03],[903.19,0.28],[903.2,4.72],[903.21,12.62]]]
["binance-futures","BNBUSDT",1768040468529,[[903.37,61.26],[903.36,0.03],[903.33,5.65],[903.32,5.15],[903.31,14.87]],[[903.38,21.71],[903.39,7.58],[903.4,3.28],[903.42,0.03],[903.45,1.13]]]
["binance-futures","BNBUSDT",1768040491292,[[903.36,31.55],[903.35,0.02],[903.34,5.47],[903.33,3.3],[903.32,3.84]],[[903.37,24.05],[903.38,0.02],[903.39,4.14],[903.4,5.38],[903.41,4.54]]]
["binance-futures","BNBUSDT",1768040544345,[[902.66,52.11],[902.65,4.28],[902.64,3.3],[902.63,9.37],[902.62,16.15]],[[902.67,21.21],[902.68,0.03],[902.69,20.93],[902.7,11.11],[902.71,4.19]]]
["binance-futures","BNBUSDT",1768040594749,[[902.61,37.26],[902.6,0.01],[902.59,4.22],[902.58,4.58],[902.57,10.14]],[[902.62,5.23],[902.63,1.44],[902.64,0.02],[902.65,1.1],[902.66,1.13]]]
["binance-futures","BNBUSDT",1768040610952,[[902.75,19.91],[902.74,3.6],[902.73,0.03],[902.72,16.71],[902.71,3.13]],[[902.76,24.76],[902.77,0.01],[902.78,0.41],[902.79,1.13],[902.8,5.91]]]
["binance-futures","BNBUSDT",1768040683351,[[902.87,42.03],[902.86,8.04],[902.85,0.01],[902.84,3.17],[902.83,4.38]],[[902.88,15.98],[902.89,0.16],[902.9,1.46],[902.91,4.49],[902.92,1.81]]]
["binance-futures","BNBUSDT",1768040716400,[[902.8,6.4],[902.79,0.08],[902.78,5.0],[902.77,1.8],[902.76,0.04]],[[902.81,78.56],[902.82,3.64],[902.83,6.36],[902.84,3.3],[902.85,11.78]]]
["binance-futures","BNBUSDT",1768040745271,[[902.81,8.17],[902.8,2.84],[902.79,0.08],[902.78,3.19],[902.77,1.85]],[[902.82,61.73],[902.83,7.87],[902.84,1.78],[902.85,3.86],[902.86,3.43]]]
["binance-futures","BNBUSDT",1768040779408,[[902.68,52.58],[902.67,0.21],[902.66,6.06],[902.65,1.43],[902.64,2.7]],[[902.69,2.04],[902.7,0.05],[902.71,0.05],[902.72,0.01],[902.74,0.05]]]
["binance-futures","BNBUSDT",1768040873980,[[902.95,22.28],[902.94,0.02],[902.93,0.15],[902.92,0.55],[902.91,0.02]],[[902.96,18.58],[902.97,0.04],[902.98,4.71],[902.99,0.92],[903.0,6.21]]]
["binance-futures","BNBUSDT",1768040900989,[[902.98,41.18],[902.97,5.13],[902.96,3.26],[902.95,9.46],[902.94,0.3]],[[902.99,1.35],[903.0,0.01],[903.01,0.08],[903.03,0.01],[903.04,0.03]]]
["binance-futures","BNBUSDT",1768040939204,[[902.98,3.38],[902.97,0.19],[902.96,0.01],[902.94,0.05],[902.9,0.06]],[[902.99,66.77],[903.0,0.03],[903.02,10.31],[903.03,33.05],[903.04,18.29]]]
["binance-futures","BNBUSDT",1768040980819,[[902.73,37.22],[902.72,0.64],[902.71,2.54],[902.7,0.03],[902.69,1.05]],[[902.74,11.83],[902.75,0.04],[902.76,0.03],[902.77,3.53],[902.78,5.98]]]
["binance-futures","BNBUSDT",1768041036931,[[902.54,39.7],[902.53,11.57],[902.52,4.32],[902.5,6.46],[902.41,2.39]],[[902.55,23.9],[902.56,10.31],[902.57,11.17],[902.58,15.48],[902.59,14.74]]]
["binance-futures","BNBUSDT",1768041103920,[[902.32,33.35],[902.31,4.31],[902.29,12.42],[902.28,7.74],[902.27,0.01]],[[902.33,25.48],[902.34,0.02],[902.35,8.88],[902.36,17.42],[902.37,16.04]]]
["binance-futures","BNBUSDT",1768041113351,[[902.23,64.72],[902.22,10.5],[902.21,2.45],[902.2,3.0],[902.19,0.14]],[[902.24,0.37],[902.25,2.23],[902.26,0.02],[902.27,0.01],[902.28,9.69]]]
["binance-futures","BNBUSDT",1768041163808,[[902.43,7.05],[902.39,0.35],[902.38,0.03],[902.37,0.14],[902.36,1.53]],[[902.44,32.21],[902.45,0.01],[902.46,7.32],[902.47,0.38],[902.48,2.1]]]
["binance-futures","BNBUSDT",1768041194093,[[902.33,38.32],[902.32,2.02],[902.31,2.73],[902.3,1.56],[902.29,1.3]],[[902.34,14.82],[902.35,0.46],[902.36,0.22],[902.38,0.01],[902.4,5.78]]]
["binance-futures","BNBUSDT",1768041246721,[[902.33,11.9],[902.32,0.38],[902.31,5.61],[902.3,0.78],[902.29,0.05]],[[902.34,30.3],[902.35,0.07],[902.36,2.3],[902.37,3.52],[902.38,3.71]]]
["binance-futures","BNBUSDT",1768041301512,[[902.34,55.52],[902.33,12.73],[902.32,0.37],[902.31,3.05],[902.3,1.86]],[[902.35,7.0],[902.36,0.03],[902.37,0.47],[902.38,1.24],[902.39,3.83]]]
["binance-futures","BNBUSDT",1768041360497,[[902.05,13.94],[902.04,0.04],[902.03,0.02],[902.02,0.19],[902.01,0.01]],[[902.06,52.6],[902.07,6.68],[902.08,5.95],[902.09,5.6],[902.1,19.46]]]
["binance-futures","BNBUSDT",1768041403820,[[902.13,25.08],[902.12,15.6],[902.11,0.04],[902.1,0.69],[902.09,0.03]],[[902.14,28.54],[902.15,15.46],[902.16,2.84],[902.17,7.73],[902.18,2.6]]]
["binance-futures","BNBUSDT",1768041460838,[[901.91,15.11],[901.9,5.22],[901.89,3.12],[901.88,1.18],[901.87,1.04]],[[901.92,26.47],[901.93,9.52],[901.94,3.01],[901.95,15.71],[901.96,16.53]]]
["binance-futures","BNBUSDT",1768041522892,[[901.75,13.56],[901.74,5.03],[901.73,5.15],[901.72,0.01],[901.65,0.02]],[[901.76,61.29],[901.77,12.44],[901.78,14.79],[901.79,18.74],[901.8,8.46]]]
["binance-futures","BNBUSDT",1768041560992,[[901.77,5.84],[901.76,0.56],[901.75,0.02],[901.74,0.01],[901.73,5.01]],[[901.78,52.1],[901.79,6.89],[901.8,8.96],[901.81,4.16],[901.82,12.38]]]
["binance-futures","BNBUSDT",1768041621420,[[901.83,5.86],[901.82,0.81],[901.81,0.04],[901.8,0.33],[901.79,3.87]],[[901.84,27.7],[901.85,5.12],[901.86,2.8],[901.87,2.05],[901.88,8.61]]]
["binance-futures","BNBUSDT",1768041642649,[[901.75,8.69],[901.74,0.05],[901.71,1.66],[901.69,0.79],[901.68,5.01]],[[901.76,47.69],[901.77,3.46],[901.78,4.09],[901.79,11.95],[901.8,13.04]]]
["binance-futures","BNBUSDT",1768041705320,[[901.97,43.89],[901.96,2.52],[901.95,5.32],[901.94,0.03],[901.93,15.28]],[[901.98,17.41],[902.0,2.63],[902.01,0.02],[902.03,0.02],[902.04,0.02]]]
["binance-futures","BNBUSDT",1768041758256,[[901.74,11.46],[901.73,0.03],[901.72,7.73],[901.71,0.01],[901.7,15.1]],[[901.75,43.28],[901.76,18.93],[901.77,22.55],[901.78,0.17],[901.79,3.22]]]
["binance-futures","BNBUSDT",1768041774100,[[901.62,50.03],[901.61,0.9],[901.6,18.64],[901.59,0.13],[901.58,15.13]],[[901.63,16.78],[901.64,4.25],[901.65,0.01],[901.66,0.02],[901.81,7.6]]]
["binance-futures","BNBUSDT",1768041846054,[[901.2,29.32],[901.19,5.7],[901.18,2.87],[901.17,2.2],[901.16,27.88]],[[901.21,27.04],[901.22,0.18],[901.23,2.89],[901.24,0.01],[901.25,9.13]]]
["binance-futures","BNBUSDT",1768041859013,[[901.2,22.62],[901.19,3.39],[901.18,0.12],[901.17,0.1],[901.16,27.85]],[[901.21,22.78],[901.22,0.18],[901.23,0.12],[901.24,6.7],[901.25,22.65]]]
["binance-futures","BNBUSDT",1768041924144,[[901.26,31.98],[901.25,3.58],[901.24,9.77],[901.23,17.81],[901.22,21.63]],[[901.27,41.7],[901.28,0.04],[901.29,12.03],[901.3,45.08],[901.31,1.02]]]
["binance-futures","BNBUSDT",1768041942025,[[901.29,57.44],[901.28,15.89],[901.27,14.96],[901.26,15.38],[901.25,3.44]],[[901.3,41.58],[901.31,0.31],[901.32,0.02],[901.33,1.7],[901.34,11.01]]]
["binance-futures","BNBUSDT",1768041998464,[[901.63,14.38],[901.62,5.24],[901.61,0.01],[901.6,0.02],[901.59,0.08]],[[901.64,41.6],[901.65,1.51],[901.66,2.96],[901.67,0.01],[901.68,0.02]]]
["binance-futures","BNBUSDT",1768042057335,[[901.44,24.51],[901.43,12.51],[901.42,2.78],[901.41,2.96],[901.4,8.57]],[[901.45,5.98],[901.46,2.65],[901.47,6.94],[901.48,12.3],[901.5,8.53]]]
["binance-futures","BNBUSDT",1768042085952,[[901.45,139.41],[901.44,1.1],[901.43,0.79],[901.42,0.45],[901.36,18.32]],[[901.46,32.82],[901.47,0.12],[901.48,0.03],[901.5,3.97],[901.51,2.62]]]
["binance-futures","BNBUSDT",1768042142090,[[901.57,28.86],[901.56,0.02],[901.55,0.02],[901.53,4.58],[901.52,13.02]],[[901.58,10.32],[901.59,4.04],[901.6,7.24],[901.61,2.67],[901.62,0.02]]]
["binance-futures","BNBUSDT",1768042196180,[[901.79,68.21],[901.78,19.74],[901.77,16.18],[901.76,6.33],[901.75,26.09]],[[901.8,25.67],[901.81,15.58],[901.82,0.02],[901.83,14.01],[901.84,2.65]]]
["binance-futures","BNBUSDT",1768042235579,[[901.74,40.54],[901.73,0.01],[901.72,7.93],[901.71,1.02],[901.66,5.55]],[[901.75,6.0],[901.76,4.8],[901.77,0.26],[901.79,19.04],[901.8,21.07]]]
["binance-futures","BNBUSDT",1768042275957,[[901.53,39.32],[901.52,0.74],[901.51,0.51],[901.5,7.3],[901.49,17.73]],[[901.54,7.4],[901.55,0.04],[901.56,0.25],[901.57,11.68],[901.58,5.81]]]
["binance-futures","BNBUSDT",1768042315462,[[901.71,0.19],[901.7,2.76],[901.68,0.68],[901.67,0.02],[901.65,0.98]],[[901.72,52.62],[901.73,2.9],[901.74,7.69],[901.75,5.24],[901.76,0.23]]]
["binance-futures","BNBUSDT",1768042370559,[[902.11,15.23],[902.1,0.05],[902.07,1.0],[902.06,0.57],[902.05,0.02]],[[902.12,47.49],[902.13,2.76],[902.15,12.53],[902.16,25.95],[902.17,18.14]]]
["binance-futures","BNBUSDT",1768042405827,[[902.07,47.56],[902.06,0.19],[902.05,2.78],[902.04,1.0],[902.03,1.82]],[[902.08,16.49],[902.09,1.19],[902.1,1.57],[902.11,0.01],[902.12,1.45]]]
["binance-futures","BNBUSDT",1768042452234,[[902.21,41.06],[902.2,9.3],[902.19,0.02],[902.16,3.69],[902.14,16.35]],[[902.22,6.89],[902.23,3.01],[902.24,0.39],[902.25,0.01],[902.26,0.02]]]
["binance-futures","BNBUSDT",1768042510346,[[902.18,129.1],[902.17,0.75],[902.16,0.04],[902.15,7.25],[902.14,0.02]],[[902.19,6.54],[902.2,0.04],[902.21,8.89],[902.22,8.64],[902.23,18.02]]]
["binance-futures","BNBUSDT",1768042542533,[[902.32,29.62],[902.31,2.67],[902.3,2.79],[902.29,0.02],[902.28,4.76]],[[902.33,19.27],[902.34,0.25],[902.35,2.56],[902.36,0.38],[902.37,0.12]]]
["binance-futures","BNBUSDT",1768042602997,[[902.27,6.34],[902.26,0.02],[902.25,0.02],[902.24,0.01],[902.21,1.03]],[[902.28,51.04],[902.29,12.7],[902.3,18.77],[902.31,20.77],[902.32,0.11]]]
["binance-futures","BNBUSDT",1768042639678,[[902.32,35.65],[902.31,2.43],[902.3,2.67],[902.29,0.01],[902.28,11.29]],[[902.33,26.62],[902.34,2.57],[902.35,2.33],[902.36,6.49],[902.37,0.03]]]
["binance-futures","BNBUSDT",1768042691331,[[902.23,13.13],[902.22,0.05],[902.18,2.25],[902.17,0.01]],[[902.24,40.94],[902.25,6.81],[902.26,4.89],[902.27,7.22],[902.28,2.28]]]
["binance-futures","BNBUSDT",1768042713094,[[902.15,11.28],[902.14,5.03],[902.13,2.55],[902.12,0.01],[902.11,1.06]],[[902.16,47.64],[902.17,23.48],[902.18,23.16],[902.19,0.21],[902.2,48.2]]]
["binance-futures","BNBUSDT",1768042772028,[[902.86,14.79],[902.85,0.2],[902.84,1.82],[902.83,13.59],[902.82,0.05]],[[902.87,21.73],[902.88,0.02],[902.9,7.67],[902.91,18.27],[902.92,5.96]]]
["binance-futures","BNBUSDT",1768042801211,[[903.17,0.92],[903.16,0.02],[903.14,5.95],[903.13,0.04],[903.12,0.06]],[[903.18,55.07],[903.19,14.18],[903.2,0.83],[903.21,11.72],[903.22,15.24]]]
["binance-futures","BNBUSDT",1768042862923,[[903.08,63.63],[903.07,20.37],[903.06,21.74],[903.05,1.17],[903.04,3.77]],[[903.09,3.34],[903.11,0.02],[903.12,0.28],[903.13,2.07],[903.14,0.09]]]
["binance-futures","BNBUSDT",1768042890933,[[902.82,17.83],[902.81,0.04],[902.8,0.15],[902.79,5.18]],[[902.83,57.12],[902.84,2.45],[902.85,13.19],[902.86,14.3],[902.87,13.86]]]
["binance-futures","BNBUSDT",1768042921061,[[902.82,149.74],[902.81,0.36],[902.8,0.12],[902.79,0.02],[902.78,0.35]],[[902.83,9.79],[902.84,0.05],[902.85,2.63],[902.86,0.02],[902.87,6.35]]]
["binance-futures","BNBUSDT",1768042951270,[[903.01,15.72],[903.0,5.48],[902.99,0.2],[902.98,6.67],[902.97,0.64]],[[903.02,52.62],[903.03,20.02],[903.04,24.81],[903.05,11.77],[903.06,9.03]]]
["binance-futures","BNBUSDT",1768043012130,[[902.8,15.84],[902.79,0.34],[902.78,0.02],[902.77,0.04],[902.76,2.22]],[[902.81,29.16],[902.82,21.37],[902.83,11.39],[902.84,2.34],[902.85,35.02]]]
["binance-futures","BNBUSDT",1768043050373,[[902.98,21.14],[902.97,0.52],[902.96,3.35],[902.94,0.01],[902.93,8.78]],[[902.99,31.64],[903.0,0.02],[903.01,7.7],[903.02,11.47],[903.03,2.61]]]
["binance-futures","BNBUSDT",1768043081337,[[903.08,6.16],[903.07,0.16],[903.06,1.98],[903.05,0.25],[903.04,0.17]],[[903.09,23.69],[903.1,0.79],[903.11,1.03],[903.12,0.03],[903.13,24.45]]]
["binance-futures","BNBUSDT",1768043137668,[[902.81,15.94],[902.8,0.27],[902.79,2.83],[902.78,0.1],[902.77,0.85]],[[902.82,14.97],[902.83,0.87],[902.84,16.07],[902.85,0.09],[902.86,0.11]]]
["binance-futures","BNBUSDT",1768043164909,[[902.76,32.2],[902.75,4.67],[902.74,2.71],[902.73,2.39],[902.72,1.28]],[[902.77,39.88],[902.78,4.11],[902.79,3.04],[902.8,5.37],[902.81,0.01]]]
["binance-futures","BNBUSDT",1768043223037,[[902.32,10.98],[902.31,0.38],[902.3,3.83],[902.29,0.84],[902.28,15.89]],[[902.33,47.04],[902.34,0.01],[902.35,4.46],[902.36,1.89],[902.37,12.91]]]
["binance-futures","BNBUSDT",1768043269219,[[902.07,17.33],[902.06,0.87],[902.05,3.53],[902.03,1.01],[902.02,2.89]],[[902.08,28.05],[902.09,4.58],[902.1,6.66],[902.11,26.62],[902.12,2.75]]]
["binance-futures","BNBUSDT",1768043308681,[[902.14,3.39],[902.13,0.12],[902.11,2.38],[902.1,2.29],[902.07,11.88]],[[902.15,23.63],[902.16,0.13],[902.17,5.72],[902.18,6.14],[902.19,11.02]]]
["binance-futures","BNBUSDT",1768043351859,[[902.26,72.74],[902.25,20.04],[902.24,6.44],[902.23,17.42],[902.22,15.31]],[[902.27,1.46],[902.28,4.37],[902.29,0.03],[902.31,0.56],[902.32,0.03]]]
["binance-futures","BNBUSDT",1768043377418,[[902.26,59.84],[902.25,15.64],[902.24,6.43],[902.23,13.64],[902.22,15.84]],[[902.27,4.24],[902.28,7.73],[902.29,2.71],[902.31,1.17],[902.32,0.03]]]
["binance-futures","BNBUSDT",1768043446722,[[902.93,35.75],[902.92,0.05],[902.91,0.09],[902.9,0.19],[902.89,4.99]],[[902.94,27.16],[902.95,3.32],[902.96,0.1],[902.97,2.67],[902.98,7.72]]]
["binance-futures","BNBUSDT",1768043491343,[[902.7,31.28],[902.69,1.26],[902.68,0.25],[902.67,3.82],[902.66,13.66]],[[902.71,17.42],[902.72,5.35],[902.73,0.08],[902.74,3.11],[902.81,4.79]]]
["binance-futures","BNBUSDT",1768043541985,[[902.74,53.64],[902.73,6.8],[902.72,2.68],[902.71,1.3],[902.7,32.7]],[[902.75,7.92],[902.76,1.14],[902.77,6.13],[902.78,0.02],[902.79,35.21]]]
["binance-futures","BNBUSDT",1768043588181,[[902.53,70.93],[902.52,0.91],[902.51,2.09],[902.5,4.91],[902.49,22.33]],[[902.54,6.18],[902.55,0.04],[902.56,5.38],[902.57,0.02],[902.58,0.04]]]
["binance-futures","BNBUSDT",1768043620513,[[902.59,15.3],[902.58,4.74],[902.57,13.66],[902.56,14.53],[902.55,12.31]],[[902.6,25.95],[902.61,2.91],[902.62,5.04],[902.64,1.41],[902.65,14.18]]]
["binance-futures","BNBUSDT",1768043687776,[],[[902.75,34.9],[902.76,0.02],[902.78,10.79],[902.79,0.25],[902.8,7.57]]]
["binance-futures","BNBUSDT",1768043699942,[[902.78,59.69],[902.77,17.49],[902.76,14.94],[902.75,13.93],[902.74,10.25]],[[902.79,8.3],[902.8,0.02],[902.81,3.15],[902.82,8.89],[902.83,5.0]]]
["binance-futures","BNBUSDT",1768043740090,[[902.71,71.49],[902.7,8.04],[902.69,3.91],[902.68,5.17],[902.67,3.77]],[[902.72,0.8],[902.73,0.05],[902.74,0.11],[902.75,20.53],[902.76,15.62]]]
["binance-futures","BNBUSDT",1768043793134,[[902.76,4.39],[902.75,0.02],[902.74,2.76],[902.73,0.22],[902.72,0.03]],[[902.77,41.67],[902.78,11.96],[902.79,7.49],[902.8,0.04],[902.81,0.1]]]
["binance-futures","BNBUSDT",1768043859386,[[902.44,132.01],[902.43,0.68],[902.42,2.91],[902.41,11.05],[902.4,0.07]],[[902.45,26.86],[902.46,0.02],[902.47,2.28],[902.48,2.19],[902.49,8.23]]]
["binance-futures","BNBUSDT",1768043886308,[[902.1,23.46],[902.09,6.67],[902.08,4.15],[902.07,2.77],[902.06,0.01]],[[902.11,13.27],[902.12,2.71],[902.13,3.03],[902.14,0.15],[902.15,1.68]]]
["binance-futures","BNBUSDT",1768043965051,[[902.04,60.17],[902.03,10.19],[902.02,18.42],[902.01,0.01],[902.0,8.27]],[[902.05,2.35],[902.06,0.02],[902.07,1.09],[902.08,0.03],[902.09,0.45]]]
["binance-futures","BNBUSDT",1768044020476,[[902.03,39.64],[902.02,0.85],[902.01,3.45],[902.0,4.41],[901.99,17.11]],[[902.04,3.59],[902.05,1.0],[902.06,0.09],[902.07,0.02],[902.08,0.02]]]
["binance-futures","BNBUSDT",1768044063866,[[902.09,53.67],[902.08,4.86],[902.07,4.7],[902.06,2.65],[902.05,27.52]],[[902.1,4.74],[902.11,1.38],[902.12,0.8],[902.13,0.01],[902.14,11.73]]]
["binance-futures","BNBUSDT",1768044121598,[[902.39,43.29],[902.38,5.12],[902.36,2.81],[902.35,15.02],[902.34,12.53]],[[902.4,7.39],[902.41,2.26],[902.42,0.03],[902.43,3.33],[902.44,0.1]]]
["binance-futures","BNBUSDT",1768044188855,[[902.4,38.47],[902.39,0.03],[902.38,2.89],[902.37,2.66],[902.36,4.4]],[[902.41,8.08],[902.42,0.14],[902.43,0.4],[902.44,5.22],[902.45,0.72]]]
["binance-futures","BNBUSDT",1768044223228,[[902.4,38.82],[902.39,0.54],[902.36,8.73],[902.35,12.27],[902.34,5.81]],[[902.41,1.65],[902.42,0.22],[902.43,5.26],[902.44,0.01],[902.45,0.72]]]
["binance-futures","BNBUSDT",1768044287769,[[902.42,11.27],[902.41,0.02],[902.4,1.75],[902.39,0.18],[902.38,0.8]],[[902.43,79.87],[902.44,12.09],[902.45,2.31],[902.46,0.74],[902.47,0.85]]]
["binance-futures","BNBUSDT",1768044295678,[[902.42,10.88],[902.41,0.02],[902.4,1.75],[902.39,0.18],[902.38,0.76]],[[902.43,79.89],[902.44,12.09],[902.45,2.31],[902.46,0.74],[902.47,0.84]]]
["binance-futures","BNBUSDT",1768044377202,[[902.07,30.78],[902.06,2.81],[902.05,1.08],[902.04,2.76],[902.03,3.61]],[[902.08,22.67],[902.09,11.34],[902.1,5.09],[902.11,1.62],[902.12,0.04]]]
["binance-futures","BNBUSDT",1768044420037,[[902.09,6.07],[902.08,0.04],[902.07,3.35],[902.06,0.01],[902.05,0.02]],[[902.1,38.84],[902.11,3.25],[902.12,6.68],[902.13,7.58],[902.14,0.62]]]
["binance-futures","BNBUSDT",1768044440789,[[901.9,178.26],[901.89,1.56],[901.88,3.13],[901.87,5.26],[901.86,1.62]],[[901.91,9.58],[901.92,0.04],[901.93,3.91],[901.95,4.01],[902.05,4.32]]]
["binance-futures","BNBUSDT",1768044502549,[[901.9,17.88],[901.89,0.04],[901.88,0.08],[901.87,0.03],[901.86,0.28]],[[901.91,44.49],[901.92,2.66],[901.93,5.12],[901.95,16.01],[901.96,13.62]]]
["binance-futures","BNBUSDT",1768044591178,[[901.9,129.46],[901.89,0.06],[901.88,2.84],[901.87,0.05],[901.86,0.28]],[[901.91,41.38],[901.92,5.3],[901.93,0.14],[901.94,6.61],[901.95,24.24]]]
["binance-futures","BNBUSDT",1768044597777,[[901.9,136.62],[901.89,0.06],[901.88,3.01],[901.87,0.52],[901.86,0.28]],[[901.91,20.83],[901.92,8.8],[901.93,8.06],[901.94,0.12],[901.95,24.49]]]
["binance-futures","BNBUSDT",1768044649882,[[902.15,39.08],[902.14,0.54],[902.13,16.15],[902.12,3.0],[902.11,2.87]],[[902.16,26.21],[902.17,0.15],[902.18,2.81],[902.19,1.45],[902.2,14.29]]]
["binance-futures","BNBUSDT",1768044735541,[[902.09,1.19],[902.08,1.67],[902.07,0.01],[902.06,0.28],[902.05,0.02]],[[902.1,88.8],[902.11,18.09],[902.12,2.85],[902.13,4.17],[902.14,18.41]]]
["binance-futures","BNBUSDT",1768044753085,[[902.1,77.39],[902.09,4.51],[902.08,0.26],[902.07,4.79],[902.06,10.6]],[[902.11,1.91],[902.12,0.09],[902.13,1.28],[902.14,0.34],[902.15,11.08]]]
["binance-futures","BNBUSDT",1768044836973,[[902.43,108.18],[902.42,6.88],[902.41,7.93],[902.4,2.81],[902.39,3.03]],[[902.44,1.92],[902.45,0.94],[902.46,0.08],[902.47,1.12],[902.48,0.84]]]
["binance-futures","BNBUSDT",1768044885569,[[901.9,31.5],[901.89,2.66],[901.88,4.91],[901.87,0.78],[901.86,7.88]],[[901.91,17.25],[901.92,10.11],[901.93,2.75],[901.94,2.74],[901.95,22.65]]]
["binance-futures","BNBUSDT",1768044907426,[[901.94,31.81],[901.93,0.48],[901.92,3.86],[901.91,6.73],[901.9,18.25]],[[901.95,23.17],[901.96,2.76],[901.97,2.75],[901.98,1.79],[901.99,10.74]]]
["binance-futures","BNBUSDT",1768044939117,[[901.95,67.24],[901.94,17.06],[901.93,0.27],[901.92,5.9],[901.91,3.53]],[[901.96,13.62],[901.97,2.74],[901.98,0.1],[901.99,2.32],[902.0,14.98]]]
["binance-futures","BNBUSDT",1768044977510,[[901.86,9.57],[901.85,0.28],[901.84,3.19],[901.83,1.27],[901.82,0.04]],[[901.87,29.17],[901.88,2.24],[901.89,13.29],[901.9,17.34],[901.91,16.13]]]
["binance-futures","BNBUSDT",1768045052960,[[902.0,16.2],[901.99,1.26],[901.98,0.04],[901.97,2.53],[901.96,0.02]],[[902.01,35.58],[902.02,0.69],[902.03,2.22],[902.04,3.65],[902.05,13.37]]]
["binance-futures","BNBUSDT",1768045081211,[[902.22,4.66],[902.21,0.02],[902.2,2.23],[902.16,1.74],[902.15,2.64]],[[902.23,35.46],[902.24,0.15],[902.25,11.86],[902.26,5.5],[902.27,20.64]]]
["binance-futures","BNBUSDT",1768045110685,[[902.27,16.62],[902.26,1.14],[902.25,0.01],[902.24,0.01],[902.23,0.02]],[[902.28,23.35],[902.29,0.03],[902.3,8.79],[902.31,3.92],[902.32,20.06]]]
["binance-futures","BNBUSDT",1768045185931,[[902.27,7.69],[902.26,0.29],[902.25,0.01],[902.24,0.01],[902.23,0.37]],[[902.28,32.65],[902.29,0.11],[902.3,10.8],[902.31,4.19],[902.32,15.3]]]
["binance-futures","BNBUSDT",1768045256986,[[902.47,5.34],[902.46,0.29],[902.43,2.26],[902.39,0.15],[902.38,3.6]],[[902.48,32.43],[902.49,0.09],[902.5,4.17],[902.51,9.03],[902.52,15.5]]]
["binance-futures","BNBUSDT",1768045314139,[[902.34,2.53],[902.33,0.02],[902.32,0.04],[902.31,0.01],[902.27,0.12]],[[902.35,52.97],[902.36,3.5],[902.37,5.04],[902.38,9.92],[902.39,6.56]]]
["binance-futures","BNBUSDT",1768045343451,[[902.15,23.14],[902.14,0.01],[902.13,3.14],[902.12,0.01],[902.11,1.55]],[[902.16,45.57],[902.17,4.29],[902.18,0.09],[902.2,0.16],[902.21,10.05]]]
["binance-futures","BNBUSDT",1768045402741,[[902.12,20.41],[902.11,0.01],[902.1,10.02],[902.09,0.57],[902.08,3.5]],[[902.13,56.91],[902.14,11.59],[902.15,2.5],[902.16,1.53],[902.17,12.56]]]
["binance-futures","BNBUSDT",1768045440154,[[902.15,94.39],[902.14,23.56],[902.13,23.68],[902.12,23.38],[902.11,12.66]],[[902.16,6.18],[902.17,4.16],[902.18,7.75],[902.19,0.04],[902.2,3.26]]]
["binance-futures","BNBUSDT",1768045499964,[[902.03,7.35],[902.02,0.22],[902.01,1.14],[902.0,0.28],[901.99,0.01]],[[902.04,57.0],[902.05,0.13],[902.06,0.23],[902.07,8.0],[902.08,22.51]]]
["binance-futures","BNBUSDT",1768045504028,[[902.03,3.35],[902.02,0.54],[902.01,3.78],[902.0,5.54],[901.99,0.01]],[[902.04,59.78],[902.05,0.16],[902.06,0.23],[902.07,8.58],[902.08,22.52]]]
["binance-futures","BNBUSDT",1768045578542,[[901.56,26.53],[901.55,0.66],[901.54,11.94],[901.53,0.01],[901.52,15.51]],[[901.57,27.14],[901.58,1.74],[901.59,3.24],[901.6,7.7],[901.61,8.46]]]
["binance-futures","BNBUSDT",1768045591749,[[901.56,32.0],[901.55,0.48],[901.54,11.49],[901.53,0.01],[901.52,12.87]],[[901.57,26.44],[901.58,1.74],[901.59,3.25],[901.6,5.0],[901.61,2.83]]]
["binance-futures","BNBUSDT",1768045636404,[[901.56,37.89],[901.55,0.65],[901.54,10.95],[901.53,0.27],[901.52,12.87]],[[901.57,15.61],[901.58,6.03],[901.59,0.01],[901.6,5.14],[901.61,0.43]]]
["binance-futures","BNBUSDT",1768045679780,[[901.61,7.0],[901.6,0.22],[901.59,0.03],[901.58,0.89],[901.57,0.04]],[[901.62,66.17],[901.63,9.06],[901.64,3.72],[901.65,17.5],[901.66,13.91]]]
["binance-futures","BNBUSDT",1768045760555,[[901.4,19.65],[901.39,0.44],[901.38,2.67],[901.37,0.79],[901.36,5.26]],[[901.41,34.95],[901.42,19.99],[901.43,17.56],[901.44,8.84],[901.45,26.88]]]
["binance-futures","BNBUSDT",1768045770604,[[901.39,7.73],[901.38,0.03],[901.37,0.01],[901.36,0.03],[901.35,11.29]],[[901.4,75.03],[901.41,36.66],[901.42,21.69],[901.43,27.6],[901.44,11.4]]]
["binance-futures","BNBUSDT",1768045837696,[[901.35,14.34],[901.34,16.09],[901.33,0.05],[901.32,5.33],[901.31,1.44]],[[901.36,60.26],[901.37,2.17],[901.38,9.55],[901.39,14.19],[901.4,44.68]]]
["binance-futures","BNBUSDT",1768045903228,[[901.59,41.73],[901.58,0.01],[901.57,4.44],[901.56,6.61],[901.55,24.43]],[[901.6,9.03],[901.61,2.69],[901.62,2.74],[901.63,9.14],[901.64,18.67]]]
["binance-futures","BNBUSDT",1768045918065,[[901.7,11.41],[901.69,0.04],[901.68,7.39],[901.67,0.06],[901.66,1.03]],[[901.71,37.42],[901.72,6.24],[901.73,21.47],[901.74,0.02],[901.75,21.67]]]
["binance-futures","BNBUSDT",1768045979045,[[901.58,2.17],[901.57,0.58],[901.56,0.03],[901.54,1.88],[25.0,43.2]],[[901.59,81.33],[901.6,30.85],[901.61,24.54],[901.62,14.43],[901.63,1.11]]]
["binance-futures","BNBUSDT",1768046012304,[[901.29,18.68],[901.28,1.65],[901.27,3.04],[901.26,3.93],[901.25,17.25]],[[901.3,33.28],[901.31,7.22],[901.32,2.84],[901.33,8.82],[901.34,19.5]]]
["binance-futures","BNBUSDT",1768046066134,[[901.37,9.33],[901.36,0.56],[901.35,0.21],[901.34,2.32],[901.33,6.46]],[[901.38,35.87],[901.39,18.86],[901.4,10.64],[901.41,8.12],[901.42,17.75]]]
["binance-futures","BNBUSDT",1768046131916,[[901.31,5.24],[901.3,0.29],[901.28,1.12],[901.27,0.99],[901.26,0.01]],[[901.32,54.82],[901.33,32.44],[901.34,28.24],[901.35,30.01],[901.36,25.4]]]
["binance-futures","BNBUSDT",1768046165522,[[901.25,113.34],[901.24,4.7],[901.23,6.91],[901.22,5.35],[901.21,10.28]],[[901.26,23.99],[901.27,5.31],[901.28,7.35],[901.29,13.14],[901.3,13.19]]]
["binance-futures","BNBUSDT",1768046228783,[[901.32,124.87],[901.31,1.39],[901.3,2.78],[901.29,9.58],[901.28,16.75]],[[901.33,33.7],[901.34,7.2],[901.35,20.77],[901.36,0.32],[901.37,20.93]]]
["binance-futures","BNBUSDT",1768046239907,[[901.32,111.41],[901.31,1.61],[901.3,6.53],[901.29,9.27],[901.28,21.74]],[[901.33,8.82],[901.34,6.93],[901.35,2.67],[901.36,5.27],[901.37,5.23]]]
["binance-futures","BNBUSDT",1768046320238,[[901.38,12.57],[901.37,0.14],[901.36,2.22],[901.35,0.16],[901.23,7.94]],[[901.39,52.11],[901.4,17.71],[901.41,11.98],[901.42,7.91],[901.43,26.08]]]
["binance-futures","BNBUSDT",1768046395586,[[900.94,126.56],[900.93,2.94],[900.92,5.48],[900.91,5.92],[900.9,33.97]],[[900.95,17.19],[900.96,11.66],[900.97,19.59],[900.98,29.35],[900.99,3.62]]]
["binance-futures","BNBUSDT",1768046410098,[[900.94,140.36],[900.93,2.81],[900.92,3.23],[900.91,6.03],[900.9,37.26]],[[900.95,19.27],[900.96,2.82],[900.97,6.68],[900.98,13.01],[900.99,0.98]]]
["binance-futures","BNBUSDT",1768046487054,[[900.81,62.62],[900.8,19.39],[900.79,0.94],[900.78,9.16],[900.77,16.86]],[[900.82,11.66],[900.83,0.4],[900.84,12.64],[900.85,0.02],[900.86,9.97]]]
["binance-futures","BNBUSDT",1768046495832,[[900.96,7.89],[900.95,0.87],[900.94,1.93],[900.93,5.11],[900.92,1.17]],[[900.97,47.04],[900.98,44.9],[900.99,23.14],[901.0,22.39],[901.01,27.85]]]
["binance-futures","BNBUSDT",1768046540308,[[901.02,87.27],[901.01,17.2],[901.0,0.93],[900.99,13.31],[900.98,15.99]],[[901.03,3.88],[901.04,2.37],[901.05,10.42],[901.06,0.08],[901.07,0.24]]]
["binance-futures","BNBUSDT",1768046575242,[[901.04,29.1],[901.03,0.01],[901.02,7.11],[901.01,8.1],[901.0,13.57]],[[901.05,5.03],[901.06,0.08],[901.07,0.24],[901.08,5.81],[901.09,21.7]]]
["binance-futures","BNBUSDT",1768046636420,[[900.97,4.94],[900.96,4.25],[900.95,4.86],[900.94,0.1],[900.93,20.95]],[[900.98,67.35],[900.99,2.31],[901.0,15.05],[901.01,17.03],[901.02,40.04]]]
["binance-futures","BNBUSDT",1768046681170,[[900.96,6.0],[900.95,1.06],[900.94,0.08],[900.93,0.62],[900.92,13.36]],[[900.97,102.04],[900.98,18.38],[900.99,0.66],[901.0,20.56],[901.01,17.83]]]
["binance-futures","BNBUSDT",1768046730463,[[900.84,19.21],[900.83,1.6],[900.82,2.05],[900.81,6.67],[900.8,0.45]],[[900.85,17.85],[900.86,7.81],[900.87,13.26],[900.88,13.08],[900.89,17.38]]]
["binance-futures","BNBUSDT",1768046755792,[[900.81,8.03],[900.8,4.41],[900.79,0.01],[900.78,1.38],[900.72,0.24]],[[900.82,49.89],[900.83,13.62],[900.84,7.7],[900.85,4.4],[900.86,0.33]]]
["binance-futures","BNBUSDT",1768046808059,[[900.66,39.77],[900.65,3.35],[900.64,1.87],[900.63,2.24],[900.62,1.23]],[[900.67,20.58],[900.68,0.04],[900.69,0.23],[900.71,5.03],[900.72,14.92]]]
["binance-futures","BNBUSDT",1768046853352,[[900.09,21.53],[900.08,1.35],[900.07,0.01],[900.06,8.84],[900.05,0.09]],[[900.1,30.94],[900.11,28.35],[900.12,35.78],[900.13,24.82],[900.14,37.45]]]
["binance-futures","BNBUSDT",1768046876318,[[900.86,60.51],[900.85,0.01],[900.84,12.07],[900.83,15.57],[900.82,18.7]],[[900.87,15.9],[900.88,0.25],[900.9,0.04],[900.91,2.77],[900.92,3.98]]]
["binance-futures","BNBUSDT",1768046949987,[[900.86,158.82],[900.85,1.3],[900.84,1.11],[900.83,2.46],[900.82,13.11]],[[900.87,32.09],[900.88,0.08],[900.89,2.92],[900.9,4.64],[900.91,10.01]]]
["binance-futures","BNBUSDT",1768046984689,[[900.86,197.41],[900.85,0.6],[900.84,1.18],[900.83,2.51],[900.82,12.94]],[[900.87,1.92],[900.88,0.06],[900.89,0.22],[900.9,4.56],[900.91,0.31]]]
["binance-futures","BNBUSDT",1768047024664,[[900.48,57.35],[900.47,15.34],[900.46,9.28],[900.45,2.98],[900.44,11.7]],[[900.49,6.77],[900.5,0.05],[900.51,0.23],[900.52,0.01],[900.53,5.53]]]
["binance-futures","BNBUSDT",1768047093736,[[901.11,3.48],[901.1,0.03],[901.09,0.02],[901.08,0.23],[901.07,0.04]],[[901.12,44.8],[901.13,7.54],[901.14,21.46],[901.15,1.08],[901.16,1.91]]]
["binance-futures","BNBUSDT",1768047123336,[[900.78,22.37],[900.77,14.07],[900.76,5.57],[900.75,0.1],[900.74,1.0]],[[900.79,31.15],[900.8,12.65],[900.81,2.58],[900.83,5.32],[900.84,28.61]]]
["binance-futures","BNBUSDT",1768047158051,[[900.68,10.75],[900.67,1.43],[900.66,0.01],[900.65,7.32],[900.64,14.81]],[[900.69,76.87],[900.7,32.51],[900.71,20.13],[900.72,1.43],[900.73,17.01]]]
["binance-futures","BNBUSDT",1768047194605,[[900.68,29.09],[900.67,4.64],[900.66,3.67],[900.65,0.04],[900.64,15.98]],[[900.69,4.74],[900.7,10.66],[900.71,4.14],[900.72,0.01],[900.73,4.48]]]
["binance-futures","BNBUSDT",1768047289527,[[900.64,48.0],[900.63,0.63],[900.62,3.26],[900.61,12.86],[900.6,80.09]],[[900.65,35.42],[900.66,21.12],[900.67,9.17],[900.68,16.81],[900.69,37.96]]]
["binance-futures","BNBUSDT",1768047315819,[[900.49,8.45],[900.48,0.28],[900.47,4.54],[900.46,1.4],[900.45,0.08]],[[900.5,113.2],[900.51,32.99],[900.52,13.2],[900.53,16.69],[900.54,7.92]]]
["binance-futures","BNBUSDT",1768047382064,[[900.49,71.73],[900.48,0.02],[900.47,5.56],[900.46,3.6],[900.45,19.71]],[[900.5,3.41],[900.51,0.05],[900.52,0.2],[900.53,1.91],[900.54,12.33]]]
["binance-futures","BNBUSDT",1768047391740,[[900.71,2.89],[900.7,0.2],[900.69,5.0],[900.68,0.22],[900.65,6.31]],[[900.72,53.2],[900.73,17.97],[900.74,4.17],[900.75,3.8],[900.76,31.14]]]
["binance-futures","BNBUSDT",1768047445683,[[901.21,23.75],[901.2,0.05],[901.19,0.02],[901.18,0.02],[901.16,0.01]],[[901.22,43.85],[901.23,0.33],[901.24,0.02],[901.25,25.7],[901.26,42.96]]]
["binance-futures","BNBUSDT",1768047509215,[[900.96,77.3],[900.95,0.67],[900.93,0.02],[900.92,18.47],[900.91,9.49]],[[900.97,4.89],[900.98,3.41],[900.99,1.01],[901.0,5.09],[901.01,0.03]]]
["binance-futures","BNBUSDT",1768047523184,[[900.96,26.66],[900.95,0.02],[900.93,0.02],[900.92,1.9],[900.91,13.67]],[[900.97,21.57],[900.98,8.47],[900.99,3.2],[901.0,0.09],[901.01,1.53]]]
["binance-futures","BNBUSDT",1768047579130,[[900.71,6.01],[900.7,6.15],[900.69,0.02],[900.68,7.59],[900.67,0.07]],[[900.72,25.65],[900.73,4.72],[900.74,3.91],[900.75,3.57],[900.76,16.92]]]
["binance-futures","BNBUSDT",1768047609910,[[900.6,16.66],[900.59,0.05],[900.58,0.02],[900.57,4.33],[900.56,5.17]],[[900.61,78.02],[900.62,9.38],[900.63,7.01],[900.64,5.7],[900.65,14.13]]]
["binance-futures","BNBUSDT",1768047656289,[[900.43,26.09],[900.4,20.73],[900.39,19.47],[900.38,1.53],[900.37,19.47]],[[900.44,33.59],[900.45,0.01],[900.46,0.09],[900.48,3.18],[900.49,0.35]]]
["binance-futures","BNBUSDT",1768047694489,[[900.47,37.25],[900.46,1.79],[900.43,12.95],[900.41,13.97],[900.39,4.57]],[[900.48,18.19],[900.49,8.29],[900.5,4.86],[900.51,0.01],[900.52,2.29]]]
["binance-futures","BNBUSDT",1768047753848,[[900.73,0.87],[900.72,0.03],[900.69,3.17],[900.68,3.28]],[[900.74,56.81],[900.75,6.77],[900.76,3.39],[900.77,1.83],[900.78,12.54]]]
["binance-futures","BNBUSDT",1768047791878,[[900.68,2.57],[900.67,0.32],[900.65,0.26],[900.64,9.33],[900.61,3.5]],[[900.69,57.17],[900.7,3.06],[900.71,5.86],[900.72,7.31],[900.73,0.03]]]
["binance-futures","BNBUSDT",1768047847509,[[900.47,51.67],[900.46,0.84],[900.45,0.17],[900.44,1.37],[900.43,17.56]],[[900.48,20.37],[900.49,5.9],[900.5,3.94],[900.51,0.58],[900.52,5.52]]]
["binance-futures","BNBUSDT",1768047902541,[[900.64,1.21],[900.63,0.24],[900.6,0.57],[900.57,0.26],[900.54,4.06]],[[900.65,42.71],[900.66,5.98],[900.67,4.23],[900.68,13.35],[900.69,0.99]]]
["binance-futures","BNBUSDT",1768047964107,[[900.67,13.19],[900.66,0.05],[900.65,12.46],[900.64,11.94],[900.63,0.17]],[[900.68,30.56],[900.69,7.19],[900.7,3.24],[900.71,0.15],[900.72,5.39]]]
["binance-futures","BNBUSDT",1768048010183,[[900.56,49.57],[900.55,7.93],[900.54,89.35],[900.53,11.24],[900.52,13.77]],[[900.57,3.2],[900.58,0.02],[900.59,0.42],[900.6,0.52],[900.61,0.14]]]
["binance-futures","BNBUSDT",1768048043647,[[900.6,33.44],[900.59,3.58],[900.58,3.3],[900.57,4.39],[900.56,3.9]],[[900.61,19.05],[900.62,0.05],[900.63,3.88],[900.64,0.05],[900.65,1.55]]]
["binance-futures","BNBUSDT",1768048122617,[[900.49,44.13],[900.48,7.57],[900.47,13.87],[900.46,9.85],[900.45,43.17]],[[900.5,5.97],[900.51,2.49],[900.52,4.85],[900.54,1.66],[900.55,10.33]]]
["binance-futures","BNBUSDT",1768048185832,[[900.49,22.83],[900.48,3.26],[900.47,4.61],[900.45,16.84],[25.0,43.2]],[[900.5,8.53],[900.51,3.2],[900.52,0.01],[900.55,1.67],[900.56,8.1]]]
["binance-futures","BNBUSDT",1768048203312,[[900.51,35.14],[900.5,17.04],[900.49,13.08],[900.48,0.06],[900.47,16.77]],[[900.52,12.15],[900.53,0.05],[900.54,4.69],[900.55,0.06],[900.56,3.34]]]
["binance-futures","BNBUSDT",1768048281944,[[900.41,36.01],[900.4,17.58],[900.39,9.71],[900.38,0.13],[900.37,4.32]],[[900.42,13.81],[900.43,0.12],[900.44,1.5],[900.46,4.63],[900.47,3.43]]]
["binance-futures","BNBUSDT",1768048292802,[[900.54,20.94],[900.53,12.29],[900.52,2.26],[900.51,0.04],[900.49,13.33]],[[900.55,72.85],[900.56,2.24],[900.57,3.55],[900.58,0.97],[900.59,6.22]]]
["binance-futures","BNBUSDT",1768048381710,[[900.14,11.97],[900.13,9.36],[900.12,3.38],[900.11,5.76],[900.1,21.87]],[[900.15,23.41],[900.16,0.14],[900.17,4.01],[900.18,0.98],[900.19,5.45]]]
["binance-futures","BNBUSDT",1768048399382,[[900.25,30.63],[900.24,3.53],[900.23,3.19],[900.21,0.04],[900.2,1.24]],[[900.26,15.68],[900.27,1.0],[900.28,0.18],[900.29,0.06],[900.3,3.19]]]
["binance-futures","BNBUSDT",1768048446694,[[900.54,6.77],[900.53,1.44],[900.51,3.21],[900.5,3.29],[900.46,17.14]],[[900.55,23.47],[900.56,5.81],[900.57,3.38],[900.58,1.92],[900.59,7.37]]]
["binance-futures","BNBUSDT",1768048503359,[[900.69,34.36],[900.68,0.08],[900.67,0.02],[900.59,5.65],[900.57,7.45]],[[900.7,55.8],[900.71,0.11],[900.72,2.35],[900.73,1.68],[900.74,2.77]]]
["binance-futures","BNBUSDT",1768048522816,[[900.86,165.21],[900.85,5.14],[900.84,16.13],[900.83,15.16],[900.82,14.32]],[[900.87,9.8],[900.88,5.26],[900.89,0.05],[900.9,0.04],[900.92,1.91]]]
["binance-futures","BNBUSDT",1768048550473,[[900.99,47.76],[900.98,16.73],[900.97,5.77],[900.96,0.97],[900.95,3.83]],[[901.0,0.76],[901.01,7.85],[901.02,0.02],[901.03,8.06],[901.04,1.52]]]
["binance-futures","BNBUSDT",1768048618177,[[901.26,129.51],[901.25,11.11],[901.24,12.19],[901.23,0.05],[901.22,0.02]],[[901.27,30.84],[901.28,0.51],[901.29,3.4],[901.3,10.38],[901.31,6.48]]]
["binance-futures","BNBUSDT",1768048645461,[[900.89,63.65],[900.88,0.45],[900.87,7.16],[900.86,1.52],[900.85,38.36]],[[900.9,0.06],[900.91,0.02],[900.92,1.55],[900.93,0.01],[900.94,1.44]]]
["binance-futures","BNBUSDT",1768048697227,[[900.92,8.48],[900.91,1.35],[900.9,0.03],[900.89,1.42],[900.88,1.63]],[[900.93,27.1],[900.94,9.95],[900.95,3.18],[900.96,1.69],[900.97,7.62]]]
["binance-futures","BNBUSDT",1768048742226,[[900.81,2.66],[900.8,46.5],[900.79,0.02],[900.78,0.01],[900.77,0.4]],[[900.82,33.17],[900.83,0.5],[900.84,3.61],[900.85,0.05],[900.86,11.48]]]
["binance-futures","BNBUSDT",1768048806675,[[900.64,3.3],[900.63,3.19],[900.62,0.61],[900.61,8.44],[900.6,3.2]],[[900.65,51.02],[900.66,7.91],[900.67,3.53],[900.68,15.44],[900.69,3.45]]]
["binance-futures","BNBUSDT",1768048852448,[[900.41,17.98],[900.4,15.62],[900.39,3.36],[900.38,0.02],[900.37,17.31]],[[900.42,22.97],[900.43,8.04],[900.44,4.29],[900.45,5.35],[900.46,3.78]]]
["binance-futures","BNBUSDT",1768048909565,[[900.4,31.36],[900.39,0.08],[900.38,3.45],[900.37,15.82],[900.36,1.84]],[[900.41,47.38],[900.42,0.7],[900.43,0.19],[900.44,0.01],[900.45,0.03]]]
["binance-futures","BNBUSDT",1768048947231,[[900.51,28.73],[900.5,5.52],[900.49,3.42],[900.48,0.02],[900.47,0.05]],[[900.52,39.27],[900.53,1.27],[900.54,1.02],[900.55,1.72],[900.56,8.51]]]
["binance-futures","BNBUSDT",1768049022808,[[900.28,25.75],[900.27,0.81],[900.26,4.03],[900.25,0.8],[900.24,1.05]],[[900.29,47.95],[900.3,0.03],[900.31,0.04],[900.32,3.2],[900.33,0.11]]]
["binance-futures","BNBUSDT",1768049092611,[[900.27,16.64],[900.26,0.06],[900.25,4.11],[900.24,0.05],[900.23,3.49]],[[900.28,60.3],[900.29,20.21],[900.3,3.35],[900.31,13.58],[900.32,16.65]]]
["binance-futures","BNBUSDT",1768049126001,[[900.27,40.47],[900.26,0.18],[900.25,6.44],[900.24,0.51],[900.23,2.98]],[[900.28,39.9],[900.29,3.85],[900.3,0.14],[900.31,0.02],[900.32,0.03]]]
["binance-futures","BNBUSDT",1768049174476,[[900.35,75.57],[900.34,19.9],[900.33,7.74],[900.32,1.67],[900.31,8.88]],[[900.36,1.14],[900.37,0.05],[900.38,0.1],[900.39,0.01],[900.4,1.58]]]
["binance-futures","BNBUSDT",1768049197551,[[900.35,72.01],[900.34,15.61],[900.33,6.27],[900.32,0.86],[900.31,8.46]],[[900.36,14.29],[900.37,0.17],[900.38,3.38],[900.39,0.01],[900.4,1.76]]]
["binance-futures","BNBUSDT",1768049284956,[[900.39,30.23],[900.38,4.19],[900.37,3.33],[900.36,5.73],[900.35,7.77]],[[900.4,13.98],[900.41,2.2],[900.42,0.66],[900.43,0.43],[900.44,0.25]]]
["binance-futures","BNBUSDT",1768049328039,[[900.51,9.55],[900.5,0.03],[900.49,0.36],[900.48,0.03],[900.47,13.63]],[[900.52,40.73],[900.53,0.15],[900.54,0.75],[900.55,12.29],[900.56,18.9]]]
["binance-futures","BNBUSDT",1768049398078,[[900.61,39.95],[900.6,0.01],[900.59,3.36],[900.58,0.96],[900.57,12.14]],[[900.62,15.13],[900.63,6.59],[900.64,4.42],[900.65,0.01],[900.66,0.4]]]
["binance-futures","BNBUSDT",1768049433049,[[900.42,132.57],[900.41,3.2],[900.4,6.87],[900.39,5.05],[900.38,11.25]],[[900.43,12.25],[900.44,0.07],[900.45,2.67],[900.46,0.75],[900.53,0.04]]]
["binance-futures","BNBUSDT",1768049470631,[[900.42,112.7],[900.41,0.89],[900.4,0.56],[900.39,7.61],[900.28,7.83]],[[900.43,46.14],[900.44,2.2],[900.45,0.38],[900.46,0.1],[900.47,3.06]]]
["binance-futures","BNBUSDT",1768049503666,[[900.24,4.35],[900.23,0.03],[900.22,0.01],[900.21,0.75],[900.2,1.44]],[[900.25,57.87],[900.26,21.05],[900.27,8.04],[900.28,17.27],[900.29,16.97]]]
["binance-futures","BNBUSDT",1768049582542,[[900.45,129.41],[900.44,0.01],[900.43,0.01],[900.42,2.54],[900.41,13.6]],[[900.46,8.33],[900.47,2.84],[900.48,0.02],[900.49,0.62],[900.5,0.09]]]
["binance-futures","BNBUSDT",1768049603675,[[900.45,51.98],[900.44,2.82],[900.43,3.19],[900.42,0.02],[900.41,13.81]],[[900.46,9.51],[900.47,0.03],[900.48,0.02],[900.49,0.03],[900.5,0.11]]]
["binance-futures","BNBUSDT",1768049658024,[[900.4,151.25],[900.39,0.6],[900.38,3.17],[900.37,0.04],[900.36,8.57]],[[900.41,17.28],[900.42,0.03],[900.43,0.02],[900.44,7.8],[900.45,18.78]]]
["binance-futures","BNBUSDT",1768049720231,[[900.15,35.24],[900.14,4.36],[900.13,3.55],[900.12,0.35],[900.11,32.7]],[[900.16,12.76],[900.17,10.6],[900.18,10.7],[900.19,7.84],[900.2,14.9]]]
["binance-futures","BNBUSDT",1768049747209,[[900.38,7.28],[900.37,8.19],[900.36,14.96],[900.35,0.02],[900.34,0.15]],[[900.39,60.52],[900.4,11.86],[900.41,8.16],[900.42,16.59],[900.43,1.21]]]
["binance-futures","BNBUSDT",1768049802873,[[899.95,26.07],[899.94,0.95],[899.93,15.54],[899.91,0.02],[899.9,4.37]],[[899.96,52.86],[899.97,26.86],[899.98,23.14],[899.99,0.21],[900.0,34.12]]]
["binance-futures","BNBUSDT",1768049858952,[[899.97,7.36],[899.96,1.11],[899.95,2.42],[899.94,0.97],[899.93,16.35]],[[899.98,32.57],[899.99,8.48],[900.0,3.33],[900.01,4.48],[900.02,13.52]]]
["binance-futures","BNBUSDT",1768049897810,[[900.19,4.28],[900.18,0.02],[900.16,0.18],[900.15,0.18],[900.13,5.0]],[[900.2,34.87],[900.21,6.66],[900.22,4.67],[900.23,5.13],[900.24,13.38]]]
["binance-futures","BNBUSDT",1768049948439,[[900.24,16.13],[900.23,5.13],[900.22,5.11],[900.21,0.1],[900.03,0.97]],[[900.25,34.79],[900.26,18.29],[900.27,4.12],[900.28,6.19],[900.29,0.01]]]
["binance-futures","BNBUSDT",1768049995788,[[900.11,3.74],[900.1,9.49],[900.09,0.03],[900.08,0.05],[900.07,1.02]],[[900.12,52.61],[900.13,38.59],[900.14,8.12],[900.15,20.18],[900.16,3.19]]]
["binance-futures","BNBUSDT",1768050048432,[[899.65,220.78],[899.64,13.63],[899.63,13.29],[899.62,14.75],[899.61,20.0]],[[899.66,11.17],[899.67,0.06],[899.68,0.03],[899.69,7.02],[899.7,1.52]]]
["binance-futures","BNBUSDT",1768050082862,[[900.01,33.73],[900.0,1.43],[899.99,3.82],[899.98,3.47],[899.97,7.75]],[[900.02,23.89],[900.03,0.53],[900.04,0.12],[900.05,0.01],[900.06,0.14]]]
["binance-futures","BNBUSDT",1768050128999,[[900.34,22.95],[900.33,1.04],[900.32,0.56],[900.29,0.01],[900.25,7.35]],[[900.35,40.62],[900.36,0.08],[900.37,3.65],[900.38,4.31],[900.39,16.18]]]
["binance-futures","BNBUSDT",1768050140690,[[900.34,12.38],[900.33,0.15],[900.32,0.58],[900.31,0.02],[900.3,3.02]],[[900.35,52.47],[900.36,0.7],[900.37,3.24],[900.38,8.44],[900.39,12.45]]]
["binance-futures","BNBUSDT",1768050211443,[[900.09,112.52],[900.08,0.02],[900.07,8.23],[900.06,0.24],[900.05,34.61]],[[900.1,24.49],[900.11,3.83],[900.12,11.22],[900.13,7.34],[900.15,0.01]]]
["binance-futures","BNBUSDT",1768050282245,[[900.18,97.29],[900.17,22.94],[900.16,9.6],[900.15,21.23],[900.14,13.44]],[[900.19,41.6],[900.2,1.69],[900.21,3.78],[900.22,0.02],[900.23,1.52]]]
["binance-futures","BNBUSDT",1768050292633,[[900.18,17.22],[900.17,7.02],[900.16,9.43],[900.15,7.9],[900.14,0.01]],[[900.19,34.72],[900.2,7.93],[900.21,3.4],[900.22,0.02],[900.23,22.4]]]
["binance-futures","BNBUSDT",1768050331192,[[900.01,275.88],[900.0,12.45],[899.99,0.27],[899.98,0.06],[899.97,0.25]],[[900.02,32.48],[900.03,0.54],[900.04,2.31],[900.05,8.61],[900.06,13.78]]]
["binance-futures","BNBUSDT",1768050375102,[[900.1,4.94],[900.09,11.44],[900.08,0.01],[900.07,0.03],[900.06,0.19]],[[900.11,73.84],[900.12,19.28],[900.13,7.41],[900.14,9.75],[900.15,18.55]]]
["binance-futures","BNBUSDT",1768050435972,[[900.39,10.12],[900.38,5.57],[900.36,0.72],[900.35,0.02],[900.34,1.96]],[[900.4,50.87],[900.41,2.01],[900.42,3.35],[900.43,0.02],[900.44,14.66]]]
["binance-futures","BNBUSDT",1768050466445,[[900.39,11.55],[900.38,5.17],[900.37,1.02],[900.36,0.54],[900.35,0.02]],[[900.4,54.41],[900.41,2.72],[900.42,3.41],[900.43,0.16],[900.44,12.69]]]
["binance-futures","BNBUSDT",1768050531909,[[900.63,0.64],[900.62,0.05],[900.61,6.02],[900.6,0.05]],[[900.64,98.97],[900.65,10.14],[900.66,17.61],[900.67,23.11],[900.68,0.02]]]
["binance-futures","BNBUSDT",1768050556654,[[900.54,128.06],[900.53,1.81],[900.52,3.93],[900.5,0.02],[900.49,3.02]],[[900.55,12.12],[900.56,0.08],[900.57,0.36],[900.58,4.41],[900.59,2.22]]]
["binance-futures","BNBUSDT",1768050624922,[[900.38,91.05],[900.37,3.2],[900.36,3.26],[900.35,0.04],[899.56,28.37]],[[900.39,31.76],[900.4,4.37],[900.41,0.07],[900.42,3.28],[900.43,5.41]]]
["binance-futures","BNBUSDT",1768050683036,[[900.46,181.59],[900.45,5.38],[900.44,3.38],[900.43,0.1],[900.42,0.03]],[[900.47,10.84],[900.48,1.29],[900.49,4.83],[900.5,2.85],[900.51,3.18]]]
["binance-futures","BNBUSDT",1768050706838,[[900.46,182.15],[900.45,4.83],[900.44,3.38],[900.43,0.1],[900.42,0.03]],[[900.47,11.35],[900.48,1.31],[900.49,4.8],[900.5,2.85],[900.51,0.01]]]
["binance-futures","BNBUSDT",1768050769933,[[900.6,85.49],[900.59,0.02],[900.58,18.1],[900.57,17.3],[900.56,20.52]],[[900.61,16.67],[900.62,3.17],[900.63,4.13],[900.64,0.57],[900.65,3.53]]]
["binance-futures","BNBUSDT",1768050818837,[[900.6,46.05],[900.59,1.04],[900.58,13.8],[900.57,14.15],[900.56,16.01]],[[900.61,18.47],[900.62,3.18],[900.63,3.42],[900.64,0.27],[900.65,3.28]]]
["binance-futures","BNBUSDT",1768050825447,[[900.6,57.31],[900.59,0.16],[900.58,17.7],[900.57,18.18],[900.56,16.01]],[[900.61,4.71],[900.63,0.94],[900.64,0.27],[900.65,2.66],[900.66,4.99]]]
["binance-futures","BNBUSDT",1768050904336,[[900.51,2.54],[900.5,0.02],[900.49,1.36],[900.48,0.65],[900.47,0.74]],[[900.52,55.78],[900.53,27.23],[900.54,1.08],[900.55,16.63],[900.56,0.02]]]
["binance-futures","BNBUSDT",1768050944080,[[900.74,56.52],[900.73,1.03],[900.72,9.42],[900.71,3.2],[900.7,0.12]],[[900.75,16.66],[900.76,0.26],[900.77,0.16],[900.79,0.57],[900.8,0.22]]]
["binance-futures","BNBUSDT",1768050977907,[[900.75,33.65],[900.74,4.96],[900.73,3.23],[900.72,2.26],[900.7,2.63]],[[900.76,27.82],[900.77,5.32],[900.78,3.21],[900.79,0.59],[900.8,3.16]]]
["binance-futures","BNBUSDT",1768051015672,[[901.62,73.99],[901.61,12.72],[901.6,23.39],[901.59,5.42],[901.58,19.46]],[[901.64,2.25],[901.65,3.17],[901.67,0.08],[901.68,9.86],[901.69,0.02]]]
["binance-futures","BNBUSDT",1768051095031,[[901.84,4.7],[901.83,0.1],[901.82,0.21],[901.81,1.85],[901.8,0.08]],[[901.85,69.37],[901.86,12.19],[901.87,2.67],[901.88,0.04],[901.89,0.1]]]
["binance-futures","BNBUSDT",1768051100241,[[901.79,28.23],[901.78,5.35],[901.77,2.82],[901.76,0.98],[901.74,16.39]],[[901.8,44.47],[901.81,2.6],[901.82,2.73],[901.83,5.2],[901.84,1.01]]]
["binance-futures","BNBUSDT",1768051188095,[[901.95,34.34],[901.94,2.68],[901.93,2.81],[901.92,2.41],[901.91,3.89]],[[901.96,11.22],[901.97,0.03],[901.98,0.03],[901.99,1.73],[902.0,2.53]]]
["binance-futures","BNBUSDT",1768051199566,[[902.1,50.02],[902.09,2.81],[902.08,17.39],[902.07,6.63],[902.06,6.22]],[[902.11,14.41],[902.12,0.48],[902.13,4.61],[902.15,5.64],[902.16,27.22]]]
["binance-futures","BNBUSDT",1768051257646,[[901.85,25.51],[901.84,1.16],[901.83,2.71],[901.82,5.64],[901.81,4.15]],[[901.86,27.63],[901.87,3.01],[901.88,3.89],[901.89,2.54],[901.9,6.63]]]
["binance-futures","BNBUSDT",1768051283806,[[901.78,99.71],[901.77,0.78],[901.76,0.2],[901.75,0.81],[901.74,9.05]],[[901.79,56.86],[901.8,0.7],[901.81,1.81],[901.82,5.74],[901.83,12.21]]]
["binance-futures","BNBUSDT",1768051336016,[[902.19,12.92],[902.18,2.68],[902.17,2.66],[902.16,0.01],[902.13,2.93]],[[902.2,30.47],[902.21,9.57],[902.22,6.07],[902.23,0.15],[902.24,17.78]]]
["binance-futures","BNBUSDT",1768051400176,[[902.42,61.01],[902.41,26.31],[902.4,0.04],[902.39,3.85],[902.38,2.64]],[[902.43,5.97],[902.44,0.07],[902.45,1.32],[902.47,0.02],[902.48,7.59]]]
["binance-futures","BNBUSDT",1768051429581,[[902.64,9.42],[902.63,6.31],[902.62,3.94],[902.61,0.02],[902.6,1.52]],[[902.65,34.37],[902.66,7.67],[902.67,1.32],[902.68,5.31],[902.82,2.85]]]
["binance-futures","BNBUSDT",1768051462940,[[902.46,36.67],[902.45,0.02],[902.44,8.59],[902.43,13.39],[902.42,19.17]],[[902.47,2.39],[902.48,4.28],[902.49,0.03],[902.5,2.95],[902.51,9.16]]]
["binance-futures","BNBUSDT",1768051513936,[[902.33,34.95],[902.32,1.51],[902.31,0.04],[902.3,2.53],[902.29,0.43]],[[902.34,20.14],[902.35,3.3],[902.36,4.79],[902.4,0.17],[902.45,5.62]]]
["binance-futures","BNBUSDT",1768051569906,[[902.5,0.44],[902.49,2.62],[902.48,0.01],[902.47,1.91],[902.46,0.03]],[[902.51,42.33],[902.52,0.65],[902.53,5.85],[902.54,0.01],[902.55,0.86]]]
["binance-futures","BNBUSDT",1768051603536,[[902.46,52.34],[902.45,1.49],[902.44,1.01],[902.43,0.88],[902.42,23.18]],[[902.47,24.06],[902.48,0.46],[902.49,1.17],[902.51,4.07],[902.53,2.78]]]
["binance-futures","BNBUSDT",1768051674971,[[902.52,31.24],[902.51,3.62],[902.5,6.28],[902.49,10.84],[902.48,7.65]],[[902.53,8.44],[902.54,0.04],[902.56,1.16],[902.57,0.03],[902.58,0.54]]]
["binance-futures","BNBUSDT",1768051750808,[[902.35,47.01],[902.34,15.36],[902.33,13.94],[902.32,22.37],[902.31,28.9]],[[902.36,10.16],[902.37,0.97],[902.38,0.33],[902.4,1.88],[902.41,4.43]]]
["binance-futures","BNBUSDT",1768051808457,[[902.72,62.11],[902.71,0.37],[902.7,5.89],[902.69,0.25],[902.67,3.19]],[[902.73,5.6],[902.74,6.01],[902.75,17.42],[902.76,0.3],[902.77,0.23]]]
["binance-futures","BNBUSDT",1768051842420,[[902.72,45.32],[902.71,0.67],[902.7,2.36],[902.69,0.03],[902.68,1.14]],[[902.73,68.99],[902.74,0.82],[902.75,0.04],[902.76,0.01],[902.77,1.88]]]
["binance-futures","BNBUSDT",1768051859891,[[902.72,16.88],[902.71,0.05],[902.7,2.0],[902.69,0.03],[902.68,1.14]],[[902.73,66.77],[902.74,0.01],[902.75,0.06],[902.76,0.01],[902.77,1.88]]]
["binance-futures","BNBUSDT",1768051930433,[[903.19,53.81],[903.18,0.03],[903.16,0.18],[903.15,17.09],[903.11,10.12]],[[903.2,9.45],[903.21,3.39],[903.22,15.61],[903.23,1.78],[903.24,3.83]]]
["binance-futures","BNBUSDT",1768051987298,[[903.19,6.53],[903.18,0.55],[903.16,0.58],[903.15,0.74],[903.13,0.51]],[[903.2,45.5],[903.21,4.84],[903.22,4.33],[903.23,1.52],[903.24,6.59]]]
["binance-futures","BNBUSDT",1768051992345,[[903.19,10.92],[903.18,0.03],[903.16,0.58],[903.15,0.74],[903.14,2.59]],[[903.2,35.22],[903.21,3.1],[903.22,5.58],[903.23,0.12],[903.24,0.02]]]
["binance-futures","BNBUSDT",1768052091832,[[903.64,21.31],[903.63,5.1],[903.62,0.03],[903.6,0.4],[903.58,0.88]],[[903.65,30.31],[903.66,186.04],[903.67,7.13],[903.68,8.16],[903.69,15.57]]]
["binance-futures","BNBUSDT",1768052103108,[[903.56,0.67],[903.55,1.32],[903.54,0.03],[903.53,1.99],[903.49,0.8]],[[903.57,63.92],[903.58,36.48],[903.59,0.97],[903.6,2.77],[903.61,43.9]]]
["binance-futures","BNBUSDT",1768052169115,[[903.29,3.91],[903.28,0.94],[903.27,1.84],[903.26,0.02],[903.25,0.82]],[[903.3,41.7],[903.31,0.11],[903.32,7.66],[903.33,0.31],[903.34,13.62]]]
["binance-futures","BNBUSDT",1768052196140,[[902.95,18.7],[902.94,0.03],[902.93,1.83],[902.92,1.28],[902.91,8.14]],[[902.96,63.98],[902.97,0.25],[902.98,4.85],[902.99,12.18],[903.0,22.67]]]
["binance-futures","BNBUSDT",1768052256360,[[903.06,0.51],[903.04,0.69],[903.03,0.03],[903.02,0.01],[902.98,4.13]],[[903.07,45.82],[903.08,2.66],[903.09,7.96],[903.1,13.37],[903.11,3.78]]]
["binance-futures","BNBUSDT",1768052309054,[[902.98,2.87],[902.97,7.65],[902.96,3.4],[902.95,2.67],[902.92,12.0]],[[902.99,58.25],[903.0,23.67],[903.01,0.04],[903.02,1.52],[903.03,1.31]]]
["binance-futures","BNBUSDT",1768052349414,[[902.89,31.97],[902.88,0.89],[902.87,0.04],[902.86,0.43],[902.85,0.03]],[[902.9,36.03],[902.91,7.52],[902.92,3.66],[902.93,18.27],[902.94,7.86]]]
["binance-futures","BNBUSDT",1768052422619,[[902.75,32.61],[902.74,4.0],[902.73,3.7],[902.72,3.89],[902.71,0.64]],[[902.76,32.76],[902.77,8.34],[902.78,2.06],[902.79,7.54],[902.8,6.0]]]
["binance-futures","BNBUSDT",1768052439319,[[902.94,5.44],[902.93,0.02],[902.92,0.64],[902.91,1.82],[902.9,0.33]],[[902.95,51.56],[902.96,10.11],[902.97,5.55],[902.98,9.85],[902.99,0.26]]]
["binance-futures","BNBUSDT",1768052505419,[[902.65,22.83],[902.64,2.67],[902.63,3.55],[902.62,2.78],[902.61,13.58]],[[902.66,25.11],[902.67,2.24],[902.68,0.03],[902.69,0.02],[902.71,0.01]]]
["binance-futures","BNBUSDT",1768052562439,[[902.79,22.66],[902.78,0.23],[902.77,2.94],[902.76,14.99],[902.75,20.22]],[[902.8,33.91],[902.81,0.02],[902.82,0.03],[902.83,1.26],[902.84,5.42]]]
["binance-futures","BNBUSDT",1768052610034,[[902.16,40.34],[902.15,0.13],[902.14,1.07],[902.13,5.46],[902.12,0.55]],[[902.17,81.85],[902.18,2.17],[902.19,11.16],[902.2,7.78],[902.21,2.68]]]
["binance-futures","BNBUSDT",1768052693503,[[902.44,18.13],[902.42,0.01],[902.41,0.07],[902.4,0.01],[902.38,7.03]],[[902.45,38.97],[902.46,4.67],[902.47,2.66],[902.48,1.03],[902.49,0.04]]]
["binance-futures","BNBUSDT",1768052732580,[[902.44,43.64],[902.43,3.79],[902.42,4.08],[902.41,0.09],[902.4,30.92]],[[902.45,32.69],[902.46,0.28],[902.47,1.88],[902.48,0.01],[902.49,0.03]]]
["binance-futures","BNBUSDT",1768052804884,[[902.35,3.79],[902.34,0.05],[902.33,5.46],[902.32,0.06],[902.31,0.84]],[[902.36,37.32],[902.37,0.09],[902.38,4.41],[902.4,0.61],[902.41,6.14]]]
["binance-futures","BNBUSDT",1768052834760,[[902.47,26.1],[902.46,10.08],[902.45,20.93],[902.44,16.8],[902.43,2.82]],[[902.48,22.05],[902.49,0.03],[902.5,2.76],[902.51,1.99],[902.52,0.12]]]
["binance-futures","BNBUSDT",1768052880845,[[902.65,72.51],[902.64,2.77],[902.62,12.28],[902.61,47.93],[902.6,30.29]],[[902.66,9.07],[902.67,0.02],[902.68,2.25],[902.69,2.58],[902.72,8.9]]]
["binance-futures","BNBUSDT",1768052912788,[[902.79,69.95],[902.78,18.96],[902.77,19.68],[902.76,0.07],[902.75,49.4]],[[902.8,5.45],[902.81,0.04],[902.82,0.11],[902.83,0.01],[902.84,0.27]]]
["binance-futures","BNBUSDT",1768052979547,[[902.73,5.35],[902.72,3.37],[902.7,0.02],[902.69,0.03],[902.64,0.96]],[[902.74,70.46],[902.75,25.3],[902.76,2.79],[902.77,18.8],[902.78,0.01]]]
["binance-futures","BNBUSDT",1768053057634,[[902.98,52.56],[902.97,0.13],[902.96,24.12],[902.95,16.79],[902.94,3.64]],[[902.99,16.57],[903.0,29.12],[903.01,0.02],[903.03,0.03],[903.05,0.04]]]
["binance-futures","BNBUSDT",1768053068335,[[902.98,13.76],[902.97,0.13],[902.96,5.17],[902.95,0.01],[902.94,0.98]],[[902.99,37.38],[903.0,31.19],[903.01,5.67],[903.02,0.11],[903.03,0.03]]]
["binance-futures","BNBUSDT",1768053119996,[[902.8,52.4],[902.79,1.16],[902.78,8.68],[902.77,6.94],[902.76,32.98]],[[902.81,13.33],[902.82,2.89],[902.83,3.46],[902.84,0.01],[902.89,17.09]]]
["binance-futures","BNBUSDT",1768053160253,[[902.96,10.08],[902.95,0.59],[902.94,2.69],[902.92,0.93],[902.91,10.78]],[[902.97,29.15],[902.98,0.17],[902.99,11.21],[903.0,29.16],[903.01,1.52]]]
["binance-futures","BNBUSDT",1768053237597,[[902.89,5.17],[902.88,0.05],[902.87,0.12],[902.86,1.0],[902.85,1.03]],[[902.9,63.94],[902.91,7.48],[902.92,7.88],[902.93,0.01],[902.94,17.25]]]
["binance-futures","BNBUSDT",1768053256113,[],[[902.6,9.82],[902.61,4.91],[902.62,4.91],[902.65,4.19],[902.66,51.98]]]
["binance-futures","BNBUSDT",1768053294230,[[902.42,16.36],[902.41,2.78],[902.4,3.45],[902.39,2.88],[902.38,12.92]],[[902.43,29.82],[902.44,4.02],[902.45,21.01],[902.46,0.12],[902.47,2.96]]]
["binance-futures","BNBUSDT",1768053318885,[[902.75,78.61],[902.74,23.18],[902.73,16.13],[902.72,14.32],[902.71,2.65]],[[902.76,0.29],[902.77,0.13],[902.79,0.04],[902.8,0.03],[902.82,0.03]]]
["binance-futures","BNBUSDT",1768053375471,[[902.85,22.97],[902.84,2.94],[902.83,2.66],[902.81,1.13],[902.78,10.66]],[[902.86,29.53],[902.87,7.84],[902.88,2.69],[902.89,0.2],[902.9,0.27]]]
["binance-futures","BNBUSDT",1768053423164,[[902.55,61.06],[902.54,15.93],[902.53,1.22],[902.52,16.68],[902.51,37.54]],[[902.56,5.51],[902.57,5.65],[902.58,0.18],[902.6,0.1],[902.62,1.3]]]
["binance-futures","BNBUSDT",1768053461744,[[902.55,10.09],[902.54,3.03],[902.53,7.77],[902.52,0.14],[902.51,0.23]],[[902.56,21.72],[902.57,1.48],[902.58,8.29],[902.6,2.06],[902.61,4.9]]]
["binance-futures","BNBUSDT",1768053515417,[[902.65,49.18],[902.64,0.04],[902.63,2.91],[902.62,1.96],[902.61,0.04]],[[902.66,23.44],[902.67,0.03],[902.68,7.71],[902.69,13.41],[902.7,17.26]]]
["binance-futures","BNBUSDT",1768053551075,[[902.97,21.62],[902.96,0.05],[902.95,9.72],[902.94,13.85],[902.93,21.73]],[[902.98,12.79],[902.99,1.75],[903.0,5.97],[903.01,2.32],[903.02,2.84]]]
["binance-futures","BNBUSDT",1768053588130,[[903.15,11.6],[903.14,0.21],[903.13,3.49],[903.12,0.29],[903.11,0.71]],[[903.16,118.38],[903.17,2.1],[903.18,0.97],[903.19,0.03],[903.2,0.6]]]
["binance-futures","BNBUSDT",1768053638843,[[902.69,30.52],[902.68,9.83],[902.67,2.23],[902.66,20.64],[902.65,18.21]],[[902.7,40.55],[902.71,2.67],[902.72,2.67],[902.73,2.75],[902.74,41.74]]]
["binance-futures","BNBUSDT",1768053663286,[[902.4,64.81],[902.39,8.87],[902.38,2.8],[902.37,2.05],[902.36,20.89]],[[902.41,16.9],[902.42,0.84],[902.43,0.09],[902.44,0.19],[902.45,0.01]]]
["binance-futures","BNBUSDT",1768053694294,[[902.38,37.5],[902.37,16.44],[902.36,24.93],[902.35,10.15],[902.34,22.28]],[[902.39,7.94],[902.4,5.8],[902.41,11.92],[902.42,0.08],[902.43,1.6]]]
["binance-futures","BNBUSDT",1768053735299,[[902.21,6.77],[902.2,1.57],[902.19,12.14],[902.18,0.02],[902.17,0.09]],[[902.22,64.46],[902.23,26.18],[902.24,5.09],[902.25,22.01],[902.26,15.21]]]
["binance-futures","BNBUSDT",1768053785847,[[902.84,18.36],[902.83,0.04],[902.82,1.84],[902.81,1.88],[902.8,11.58]],[[902.85,46.7],[902.86,2.93],[902.87,2.76],[902.88,0.77],[902.89,2.53]]]
["binance-futures","BNBUSDT",1768053809562,[[902.96,72.38],[902.95,18.73],[902.94,10.27],[902.93,23.26],[902.92,15.38]],[[902.97,0.29],[902.98,0.03],[902.99,0.09],[903.0,1.64],[903.01,0.09]]]
["binance-futures","BNBUSDT",1768053857619,[[902.86,45.19],[902.85,2.61],[902.84,4.29],[902.83,0.06],[902.82,5.1]],[[902.87,24.07],[902.88,13.11],[902.89,16.17],[902.9,3.77],[902.91,11.89]]]
["binance-futures","BNBUSDT",1768053869680,[[902.8,6.46],[902.79,1.82],[902.78,2.68],[902.77,2.33],[902.76,0.59]],[[902.81,42.04],[902.82,4.1],[902.83,15.77],[902.84,4.07],[902.85,22.56]]]
["binance-futures","BNBUSDT",1768053924296,[[902.28,44.6],[902.27,0.97],[902.26,0.77],[902.25,6.16],[902.24,0.94]],[[902.29,23.94],[902.3,25.05],[902.31,18.15],[902.32,14.74],[902.33,4.57]]]
["binance-futures","BNBUSDT",1768053946442,[[902.2,22.59],[902.19,2.3],[902.18,0.64],[902.17,4.08],[902.16,16.15]],[[902.21,24.38],[902.22,11.97],[902.23,18.4],[902.24,20.11],[902.25,22.81]]]
["binance-futures","BNBUSDT",1768053992113,[[902.12,12.23],[902.11,0.04],[902.1,4.5],[902.09,0.01],[902.08,1.01]],[[902.13,46.62],[902.14,25.27],[902.15,11.59],[902.16,0.14],[902.17,12.79]]]
["binance-futures","BNBUSDT",1768054063450,[[902.59,42.03],[902.58,0.01],[902.56,5.43],[902.55,8.51],[902.54,6.74]],[[902.6,13.62],[902.61,0.03],[902.62,9.01],[902.63,14.09],[902.64,11.23]]]
["binance-futures","BNBUSDT",1768054075909,[[902.63,31.03],[902.62,3.21],[902.61,17.96],[902.6,14.06],[902.59,24.92]],[[902.64,27.97],[902.65,2.67],[902.66,10.86],[902.67,12.09],[902.68,3.33]]]
["binance-futures","BNBUSDT",1768054131830,[],[[902.73,64.0],[902.74,17.04],[902.75,18.62],[902.76,9.37],[902.77,7.77]]]
["binance-futures","BNBUSDT",1768054173916,[[902.68,39.19],[902.67,13.23],[902.66,18.97],[902.65,2.65],[902.64,2.57]],[[902.69,5.75],[902.7,5.09],[902.71,7.43],[902.73,0.15],[902.74,0.03]]]
["binance-futures","BNBUSDT",1768054232226,[[902.82,33.42],[902.81,0.01],[902.8,9.23],[902.79,13.6],[902.78,17.0]],[[902.83,8.98],[902.84,0.02],[902.85,0.01],[902.88,2.62],[902.89,1.49]]]
["binance-futures","BNBUSDT",1768054267625,[[902.92,6.5],[902.91,0.03],[902.89,0.04],[902.88,5.03],[902.87,0.02]],[[902.93,68.64],[902.94,0.65],[902.95,2.89],[902.96,19.59],[902.97,21.58]]]
["binance-futures","BNBUSDT",1768054303080,[[902.03,0.73],[902.02,1.19],[902.01,0.01],[902.0,1.3],[901.98,0.03]],[[902.04,68.54],[902.05,11.73],[902.06,28.8],[902.07,28.15],[902.08,10.84]]]
["binance-futures","BNBUSDT",1768054342316,[[901.91,47.77],[901.9,2.73],[901.89,3.19],[901.88,13.67],[901.87,49.85]],[[901.92,9.87],[901.93,0.06],[901.94,0.73],[901.96,0.02],[902.18,0.04]]]
["binance-futures","BNBUSDT",1768054380309,[[902.33,19.79],[902.32,3.64],[902.31,12.73],[902.3,2.76],[902.29,11.51]],[[902.34,28.38],[902.35,0.4],[902.36,0.01],[902.37,0.02],[902.38,3.0]]]
["binance-futures","BNBUSDT",1768054416466,[[902.33,55.18],[902.32,14.89],[902.31,12.22],[902.3,27.55],[902.29,161.9]],[[902.34,9.27],[902.35,0.02],[902.36,5.13],[902.37,0.02],[902.38,0.01]]]
["binance-futures","BNBUSDT",1768054468659,[[903.43,56.18],[903.42,7.88],[903.41,7.87],[903.4,25.41],[903.39,20.81]],[[903.44,4.61],[903.46,0.34],[903.49,1.2],[903.5,7.99],[903.51,1.86]]]
["binance-futures","BNBUSDT",1768054511882,[[903.41,15.09],[903.4,8.17],[903.39,7.01],[903.38,8.01],[903.37,16.66]],[[903.42,19.49],[903.43,12.42],[903.44,7.08],[903.45,1.94],[903.46,0.2]]]
["binance-futures","BNBUSDT",1768054548958,[[903.87,20.27],[903.86,0.04],[903.85,1.1],[903.84,1.28],[903.83,0.04]],[[903.88,14.23],[903.89,0.01],[903.9,0.02],[903.91,0.02],[903.92,0.05]]]
["binance-futures","BNBUSDT",1768054577006,[[904.13,42.94],[904.12,5.1],[904.11,2.78],[904.1,17.77],[904.09,25.97]],[[904.14,14.38],[904.15,3.15],[904.16,18.49],[904.17,5.17],[904.18,0.04]]]
["binance-futures","BNBUSDT",1768054630085,[[903.69,11.88],[903.68,0.06],[903.67,0.11],[903.66,0.03],[903.65,0.02]],[[903.7,63.49],[903.71,2.88],[903.72,0.14],[903.73,8.17],[903.74,5.94]]]
["binance-futures","BNBUSDT",1768054641614,[[903.73,56.1],[903.72,5.35],[903.71,16.86],[903.7,199.83],[903.69,36.05]],[[903.74,0.89],[903.75,7.95],[903.76,0.02],[903.77,2.13],[903.78,0.2]]]
["binance-futures","BNBUSDT",1768054719930,[[904.15,6.27],[904.14,0.02],[904.13,2.93],[904.12,2.96],[904.11,13.22]],[[904.16,30.24],[904.17,0.66],[904.18,1.18],[904.19,2.37],[904.2,9.04]]]
["binance-futures","BNBUSDT",1768054737791,[[904.39,7.63],[904.38,0.05],[904.37,0.01],[904.34,7.19],[904.33,6.26]],[[904.4,16.85],[904.41,0.02],[904.42,11.43],[904.43,15.12],[904.44,18.8]]]
["binance-futures","BNBUSDT",1768054792403,[[904.68,6.98],[904.67,2.71],[904.66,3.93],[904.65,0.03],[904.64,0.03]],[[904.69,47.06],[904.7,0.1],[904.71,2.27],[904.72,5.54],[904.73,7.02]]]
["binance-futures","BNBUSDT",1768054853532,[[904.43,34.75],[904.42,0.33],[904.41,3.44],[904.4,2.08],[904.39,6.23]],[[904.44,18.69],[904.45,0.35],[904.46,0.57],[904.47,1.49],[904.48,0.06]]]
["binance-futures","BNBUSDT",1768054871819,[[904.44,21.29],[904.43,2.31],[904.42,2.93],[904.41,13.06],[904.4,11.46]],[[904.45,28.19],[904.46,3.32],[904.47,6.63],[904.48,9.38],[904.49,5.29]]]
["binance-futures","BNBUSDT",1768054899545,[[904.56,34.24],[904.55,0.03],[904.54,0.07],[904.51,11.27],[904.5,0.29]],[[904.57,12.8],[904.58,0.01],[904.6,0.03],[904.61,1.98],[904.62,0.01]]]
["binance-futures","BNBUSDT",1768054979042,[[904.51,16.75],[904.5,76.17],[904.49,8.85],[904.48,0.63],[904.47,0.02]],[[904.52,34.26],[904.53,13.29],[904.54,0.11],[904.56,4.47],[904.57,3.29]]]
["binance-futures","BNBUSDT",1768055012124,[[904.51,21.73],[904.5,76.06],[904.49,3.1],[904.48,0.18],[904.47,0.04]],[[904.52,37.67],[904.53,6.61],[904.54,0.01],[904.56,7.31],[904.61,2.34]]]
["binance-futures","BNBUSDT",1768055066575,[[904.07,26.76],[904.06,0.02],[904.05,2.77],[904.04,7.1],[904.03,11.58]],[[904.08,16.52],[904.09,0.01],[904.1,10.99],[904.11,0.04],[904.12,1.26]]]
["binance-futures","BNBUSDT",1768055103194,[[904.0,24.23],[903.99,3.43],[903.98,5.3],[903.97,12.84],[903.96,6.4]],[[904.01,31.87],[904.02,17.51],[904.03,2.69],[904.04,2.67],[904.05,0.02]]]
["binance-futures","BNBUSDT",1768055132489,[[904.51,62.25],[904.5,16.59],[904.49,0.7],[904.48,11.08],[904.47,42.05]],[[904.52,9.59],[904.53,0.02],[904.54,0.03],[904.55,0.01],[904.56,2.28]]]
["binance-futures","BNBUSDT",1768055195610,[[904.35,31.19],[904.34,2.53],[904.33,8.06],[904.32,2.63],[904.31,15.83]],[[904.36,17.03],[904.37,0.16],[904.38,5.07],[904.39,0.01],[904.4,0.01]]]
["binance-futures","BNBUSDT",1768055237575,[[904.4,11.1],[904.39,0.53],[904.38,2.68],[904.37,2.91],[904.36,9.04]],[[904.41,28.54],[904.42,1.23],[904.43,2.69],[904.44,0.02],[904.45,1.44]]]
["binance-futures","BNBUSDT",1768055269521,[[904.22,45.21],[904.21,14.23],[904.2,8.77],[904.19,0.3],[904.18,27.53]],[[904.23,8.39],[904.24,0.87],[904.25,3.68],[904.26,2.65],[904.27,0.02]]]
["binance-futures","BNBUSDT",1768055328529,[[904.07,8.1],[904.06,5.42],[904.05,1.41],[904.04,0.04],[904.03,6.41]],[[904.08,34.99],[904.09,16.67],[904.1,9.73],[904.11,7.41],[904.12,2.97]]]
["binance-futures","BNBUSDT",1768055340955,[[904.01,23.85],[904.0,112.36],[903.99,8.92],[903.98,0.51],[903.97,14.64]],[[904.02,22.7],[904.03,0.01],[904.04,3.63],[904.05,4.15],[904.06,21.67]]]
["binance-futures","BNBUSDT",1768055418225,[[903.61,35.78],[903.6,16.06],[903.59,6.67],[903.58,9.17],[903.57,18.96]],[[903.62,8.0],[903.63,0.02],[903.64,8.21],[903.65,2.66],[903.66,2.67]]]
["binance-futures","BNBUSDT",1768055460742,[[903.99,11.03],[903.98,2.83],[903.97,0.59],[903.96,2.67],[903.95,6.55]],[[904.0,26.94],[904.01,19.56],[904.02,94.33],[904.03,0.01],[904.04,0.07]]]
["binance-futures","BNBUSDT",1768055495712,[[903.78,47.09],[903.77,0.37],[903.76,5.79],[903.75,16.3],[903.74,35.3]],[[903.79,5.95],[903.8,4.33],[903.81,0.01],[903.82,0.28],[903.85,2.94]]]
["binance-futures","BNBUSDT",1768055545753,[[903.48,1.07],[903.46,0.82],[903.44,0.03],[903.42,0.7],[903.4,2.71]],[[903.49,84.32],[903.5,13.53],[903.51,14.57],[903.52,0.25],[903.53,3.91]]]
["binance-futures","BNBUSDT",1768055582729,[[903.56,33.07],[903.55,12.88],[903.54,14.52],[903.53,13.06],[903.52,38.48]],[[903.57,4.25],[903.58,1.26],[903.59,0.15],[903.6,0.02],[903.61,0.05]]]
["binance-futures","BNBUSDT",1768055631025,[[903.29,26.46],[903.28,8.22],[903.27,9.84],[903.26,1.21],[903.25,5.17]],[[903.3,108.77],[903.31,2.09],[903.32,0.02],[903.33,5.1],[903.34,0.69]]]
["binance-futures","BNBUSDT",1768055664085,[[903.49,25.94],[903.48,7.86],[903.47,2.87],[903.45,38.24]],[[903.5,11.4],[903.51,1.21],[903.52,7.69],[903.53,0.01],[903.54,0.01]]]
["binance-futures","BNBUSDT",1768055704621,[[903.48,2.78],[903.47,0.5],[903.46,2.79],[903.45,1.1],[903.44,6.17]],[[903.49,43.98],[903.5,5.47],[903.51,7.21],[903.52,5.29],[903.53,0.02]]]
["binance-futures","BNBUSDT",1768055742214,[[903.47,32.33],[903.46,3.86],[903.45,0.02],[903.44,0.02],[903.43,8.26]],[[903.48,24.36],[903.49,8.55],[903.5,2.84],[903.51,9.1],[903.52,0.12]]]
["binance-futures","BNBUSDT",1768055816326,[[903.9,50.29],[903.89,6.03],[903.88,3.84],[903.87,6.9],[903.86,13.86]],[[903.91,20.59],[903.92,1.55],[903.93,4.5],[903.94,2.66],[903.95,7.3]]]
["binance-futures","BNBUSDT",1768055838061,[[903.9,30.9],[903.89,0.42],[903.88,0.91],[903.87,0.1],[903.86,1.66]],[[903.91,29.15],[903.92,3.75],[903.93,4.65],[903.94,2.66],[903.95,7.31]]]
["binance-futures","BNBUSDT",1768055905166,[[903.82,27.58],[903.81,2.91],[903.8,1.16],[903.79,7.37],[903.78,15.51]],[[903.83,35.02],[903.84,0.13],[903.85,1.52],[903.86,0.11],[903.87,5.2]]]
["binance-futures","BNBUSDT",1768055973043,[[904.07,2.68],[904.06,0.03],[904.05,0.52],[904.04,0.21],[903.97,0.98]],[[904.08,63.69],[904.09,25.07],[904.1,2.87],[904.11,19.12],[904.12,0.13]]]
["binance-futures","BNBUSDT",1768056001286,[[903.9,1.79],[903.89,0.06],[903.88,1.45],[903.87,0.02],[903.86,1.12]],[[903.91,64.17],[903.92,4.06],[903.93,0.82],[903.94,9.21],[903.95,14.57]]]
["binance-futures","BNBUSDT",1768056061215,[[904.01,26.16],[904.0,4.04],[903.99,12.7],[903.98,5.33],[903.97,35.53]],[[904.02,15.59],[904.03,0.06],[904.04,0.12],[904.06,0.07],[904.07,0.02]]]
["binance-futures","BNBUSDT",1768056084660,[[904.28,76.71],[904.27,15.13],[904.26,23.75],[904.25,19.08],[904.24,23.26]],[[904.29,1.72],[904.3,0.04],[904.31,0.02],[904.32,0.43],[904.33,0.6]]]
["binance-futures","BNBUSDT",1768056143071,[[904.73,36.33],[904.72,0.06],[904.71,0.5],[904.7,0.21],[904.69,6.9]],[[904.74,18.7],[904.75,0.01],[904.76,5.23],[904.77,1.11],[904.78,1.65]]]
["binance-futures","BNBUSDT",1768056203305,[[904.55,17.74],[904.54,7.6],[904.53,3.48],[904.52,2.66],[904.51,10.95]],[[904.56,21.72],[904.57,0.01],[904.58,2.69],[904.59,0.04],[904.6,2.65]]]
["binance-futures","BNBUSDT",1768056221539,[[904.66,76.81],[904.64,4.5],[904.63,22.44],[904.62,0.4],[904.61,28.29]],[[904.67,0.21],[904.68,0.11],[904.71,0.01],[904.73,0.03],[904.74,0.87]]]
["binance-futures","BNBUSDT",1768056282555,[[904.97,39.88],[904.96,1.01],[904.95,9.36],[904.94,2.75],[904.93,25.18]],[[904.98,12.59],[904.99,2.01],[905.0,2.81],[905.01,0.13],[905.02,0.03]]]
["binance-futures","BNBUSDT",1768056312866,[[905.19,8.39],[905.18,2.5],[905.17,4.3],[905.16,6.04],[905.15,2.75]],[[905.2,14.65],[905.22,0.35],[905.23,0.49],[905.24,2.93],[905.25,2.7]]]
["binance-futures","BNBUSDT",1768056357696,[[905.25,50.18],[905.24,0.03],[905.23,0.07],[905.22,0.9],[905.21,0.27]],[[905.26,60.82],[905.27,1.03],[905.28,0.01],[905.29,0.05],[905.3,2.33]]]
["binance-futures","BNBUSDT",1768056370383,[[905.25,48.58],[905.24,1.67],[905.23,0.04],[905.22,0.9],[905.21,0.27]],[[905.26,60.86],[905.27,0.01],[905.28,0.06],[905.3,2.33],[905.4,31.2]]]
["binance-futures","BNBUSDT",1768056420891,[[905.14,44.02],[905.13,2.71],[905.12,6.46],[905.11,10.83],[905.1,13.94]],[[905.15,17.31],[905.16,0.03],[905.19,0.14],[905.2,3.06],[905.23,3.5]]]
["binance-futures","BNBUSDT",1768056462472,[[905.34,37.94],[905.33,9.22],[905.32,20.25],[905.31,17.04],[905.3,13.57]],[[905.35,3.53],[905.36,61.86],[905.37,16.15],[905.38,0.12],[905.39,0.01]]]
["binance-futures","BNBUSDT",1768056524363,[[905.46,29.17],[905.45,16.13],[905.44,14.82],[905.43,17.47],[905.42,14.3]],[[905.47,12.84],[905.48,2.65],[905.49,2.6],[905.5,11.46],[905.51,0.6]]]
["binance-futures","BNBUSDT",1768056558934,[[905.88,40.85],[905.87,0.52],[905.85,18.17],[905.84,13.38],[905.83,20.35]],[[905.89,18.99],[905.9,1.16],[905.91,0.46],[905.92,1.12],[905.93,7.68]]]
["binance-futures","BNBUSDT",1768056607994,[[905.67,26.38],[905.66,0.02],[905.65,2.69],[905.64,1.57],[905.63,13.61]],[[905.68,22.26],[905.69,9.94],[905.7,0.02],[905.71,11.8],[905.72,2.65]]]
["binance-futures","BNBUSDT",1768056658650,[[905.39,84.28],[905.38,9.78],[905.37,5.25],[905.36,9.98],[905.35,40.51]],[[905.4,2.54],[905.41,0.11],[905.43,0.01],[905.44,0.55],[905.45,5.62]]]
["binance-futures","BNBUSDT",1768056689917,[[905.43,54.85],[905.42,0.02],[905.41,1.59],[905.4,32.68],[905.39,23.02]],[[905.44,16.63],[905.45,0.59],[905.46,0.07],[905.48,1.83],[905.63,1.11]]]
["binance-futures","BNBUSDT",1768056747384,[[905.79,2.21],[905.78,0.02],[905.77,6.04],[905.76,0.03],[905.75,7.77]],[[905.8,54.44],[905.81,14.17],[905.82,3.05],[905.83,8.94],[905.84,0.02]]]
["binance-futures","BNBUSDT",1768056775495,[[906.17,20.34],[906.16,14.92],[906.15,13.74],[906.14,9.55],[906.09,10.79]],[[906.18,49.53],[906.19,17.26],[906.2,13.74],[906.21,0.18],[906.22,0.03]]]
["binance-futures","BNBUSDT",1768056832125,[[906.34,8.17],[906.33,0.03],[906.31,1.39],[906.28,4.17],[906.27,0.15]],[[906.35,55.65],[906.36,20.59],[906.37,7.26],[906.38,1.44],[906.39,5.38]]]
["binance-futures","BNBUSDT",1768056881340,[[906.08,4.6],[906.07,3.12],[906.06,9.64],[906.05,5.23],[906.01,13.23]],[[906.09,102.92],[906.1,22.91],[906.11,13.12],[906.12,18.94],[906.13,8.2]]]
["binance-futures","BNBUSDT",1768056903498,[[906.0,115.94],[905.99,0.1],[905.98,0.02],[905.97,1.8],[905.96,8.84]],[[906.01,6.68],[906.02,5.03],[906.03,0.04],[906.04,12.03],[906.05,0.01]]]
["binance-futures","BNBUSDT",1768056966020,[[905.45,1.74],[905.44,1.35],[905.43,3.45],[905.42,0.78],[905.41,0.91]],[[905.46,43.41],[905.47,0.02],[905.48,7.98],[905.49,6.73],[905.5,4.16]]]
["binance-futures","BNBUSDT",1768057001252,[[905.54,71.77],[905.53,0.12],[905.52,1.59],[905.51,0.1],[905.5,10.56]],[[905.55,3.97],[905.56,0.13],[905.57,0.01],[905.58,0.31],[905.59,0.04]]]
["binance-futures","BNBUSDT",1768057035110,[[905.71,14.96],[905.7,0.02],[905.68,2.43],[905.67,0.11],[905.65,0.01]],[[905.72,55.24],[905.73,2.81],[905.74,0.01],[905.75,4.88],[905.76,8.83]]]
["binance-futures","BNBUSDT",1768057130936,[[905.54,0.36],[905.52,0.25],[905.5,1.75],[905.39,4.2],[905.38,5.73]],[[905.55,85.97],[905.56,30.23],[905.57,24.2],[905.58,16.28],[905.59,20.84]]]
["binance-futures","BNBUSDT",1768057164320,[[905.44,6.6],[905.43,19.44],[905.42,0.97],[905.4,0.03],[905.39,3.93]],[[905.45,93.68],[905.46,46.66],[905.47,27.95],[905.48,0.19],[905.49,2.64]]]
["binance-futures","BNBUSDT",1768057193480,[[905.43,22.35],[905.42,8.26],[905.41,3.53],[905.4,0.22],[905.39,0.02]],[[905.44,37.42],[905.45,70.95],[905.46,17.01],[905.47,23.29],[905.48,4.99]]]
["binance-futures","BNBUSDT",1768057230616,[[905.19,5.24],[905.18,0.38],[905.17,7.34],[905.16,45.98],[905.15,7.01]],[[905.2,38.44],[905.21,0.37],[905.22,35.56],[905.23,0.02],[905.24,13.07]]]
["binance-futures","BNBUSDT",1768057300347,[[905.37,78.57],[905.36,14.18],[905.35,13.83],[905.34,3.97],[905.33,23.07]],[[905.38,20.44],[905.39,0.05],[905.4,0.02],[905.41,0.14],[905.42,0.14]]]
["binance-futures","BNBUSDT",1768057323105,[[905.47,30.69],[905.46,0.37],[905.45,1.48],[905.44,1.06],[905.43,0.96]],[[905.48,22.43],[905.49,2.12],[905.5,2.21],[905.51,0.01],[905.52,6.43]]]
["binance-futures","BNBUSDT",1768057384090,[[906.18,13.28],[906.17,4.01],[906.16,3.77],[906.15,7.31],[906.14,0.14]],[[906.19,71.1],[906.2,25.98],[906.21,16.06],[906.22,14.96],[906.23,15.47]]]
["binance-futures","BNBUSDT",1768057393398,[[906.37,25.34],[906.36,19.19],[906.35,17.09],[906.34,0.04],[906.33,0.21]],[[906.38,20.81],[906.39,5.06],[906.4,20.95],[906.41,0.01],[906.42,0.59]]]
["binance-futures","BNBUSDT",1768057445587,[[906.56,46.88],[906.55,37.72],[906.54,17.67],[906.53,16.03],[906.52,64.19]],[[906.57,0.94],[906.58,0.39],[906.59,1.72],[906.6,1.09],[906.61,1.4]]]
["binance-futures","BNBUSDT",1768057470207,[[906.57,33.66],[906.56,2.18],[906.55,4.74],[906.54,0.19],[906.53,12.19]],[[906.58,15.83],[906.59,2.14],[906.6,2.49],[906.61,0.56],[906.62,0.99]]]
["binance-futures","BNBUSDT",1768057505753,[[906.22,26.89],[906.21,0.01],[906.2,2.13],[906.19,0.14],[906.18,24.53]],[[906.23,25.49],[906.24,3.34],[906.25,5.11],[906.26,2.7],[906.27,0.01]]]
["binance-futures","BNBUSDT",1768057540383,[[906.46,65.06],[906.45,63.45],[906.44,20.82],[906.43,16.84],[906.42,7.24]],[[906.47,0.29],[906.48,0.04],[906.49,0.02],[906.5,0.05],[906.52,0.02]]]
["binance-futures","BNBUSDT",1768057586605,[[906.94,10.91],[906.93,2.41],[906.92,4.31],[906.9,9.58],[906.88,0.04]],[[906.95,46.08],[906.96,23.66],[906.97,3.74],[906.98,15.53],[906.99,16.31]]]
["binance-futures","BNBUSDT",1768057618199,[[906.99,2.88],[906.98,0.02],[906.97,0.53],[906.96,0.01],[906.95,5.85]],[[907.0,25.7],[907.01,5.22],[907.02,2.74],[907.03,0.36],[907.04,10.3]]]
["binance-futures","BNBUSDT",1768057664069,[[906.81,2.36],[906.8,2.15],[906.79,0.11],[906.78,0.91],[906.77,0.03]],[[906.82,77.02],[906.83,25.83],[906.84,0.16],[906.85,19.85],[906.86,0.01]]]
["binance-futures","BNBUSDT",1768057708940,[[907.39,59.1],[907.38,15.28],[907.37,2.24],[907.36,0.13],[907.35,21.04]],[[907.4,17.46],[907.41,0.11],[907.42,1.12],[907.43,4.51],[907.44,30.13]]]
["binance-futures","BNBUSDT",1768057731724,[[907.23,44.03],[907.22,7.93],[907.21,5.83],[907.2,0.07],[907.19,0.03]],[[907.24,1.17],[907.27,0.14],[907.28,0.03],[907.31,2.36],[907.32,0.02]]]
["binance-futures","BNBUSDT",1768057776502,[[907.72,55.5],[907.71,24.34],[907.7,4.73],[907.69,13.92],[907.68,3.37]],[[907.73,8.06],[907.74,0.18],[907.75,0.37],[907.76,2.0],[907.77,0.18]]]
["binance-futures","BNBUSDT",1768057795540,[[907.83,62.73],[907.82,32.94],[907.81,17.52],[907.8,2.6],[907.79,31.4]],[[907.84,10.49],[907.85,0.18],[907.86,4.97],[907.87,0.13],[907.88,0.04]]]
["binance-futures","BNBUSDT",1768057844782,[[907.33,30.79],[907.32,0.56],[907.31,0.18],[907.3,1.73],[907.29,5.92]],[[907.34,19.08],[907.35,0.21],[907.36,2.17],[907.37,2.11],[907.38,2.17]]]
["binance-futures","BNBUSDT",1768057891929,[[907.45,19.86],[907.44,9.31],[907.43,15.11],[907.42,12.02],[907.41,13.09]],[[907.46,25.68],[907.47,0.02],[907.48,2.29],[907.49,0.03],[907.5,4.88]]]
["binance-futures","BNBUSDT",1768057904492,[[907.45,12.85],[907.44,0.69],[907.43,6.14],[907.42,0.03],[907.41,1.05]],[[907.46,30.77],[907.47,0.52],[907.48,2.48],[907.49,0.24],[907.5,3.08]]]
["binance-futures","BNBUSDT",1768057981753,[[907.08,38.04],[907.07,0.06],[907.06,10.12],[907.05,12.08],[907.04,2.13]],[[907.09,42.31],[907.1,7.8],[907.11,0.04],[907.12,0.52],[907.13,12.81]]]
["binance-futures","BNBUSDT",1768058043359,[[907.11,19.04],[907.1,0.78],[907.09,8.0],[907.08,15.97],[907.07,1.58]],[[907.12,61.99],[907.13,32.11],[907.14,13.93],[907.15,10.45],[907.16,0.14]]]
["binance-futures","BNBUSDT",1768058052730,[[907.11,12.49],[907.1,2.46],[907.09,6.57],[907.08,16.69],[907.07,1.11]],[[907.12,59.73],[907.13,32.11],[907.14,13.54],[907.15,10.45],[907.16,0.14]]]
["binance-futures","BNBUSDT",1768058137079,[],[[907.12,58.56],[907.13,32.25],[907.14,6.31],[907.15,2.92],[907.16,17.58]]]
["binance-futures","BNBUSDT",1768058148833,[[907.11,92.02],[907.1,1.29],[907.09,11.84],[907.08,2.72],[907.07,25.37]],[[907.12,1.3],[907.13,0.04],[907.14,0.02],[907.16,0.04],[907.17,0.04]]]
["binance-futures","BNBUSDT",1768058204214,[[907.03,4.27],[907.02,1.31],[907.01,0.77],[907.0,0.01],[906.99,2.68]],[[907.04,43.96],[907.05,5.69],[907.06,9.18],[907.07,3.23],[907.08,10.01]]]
["binance-futures","BNBUSDT",1768058229163,[[907.03,18.92],[907.02,1.35],[907.01,3.7],[907.0,1.16],[906.99,0.9]],[[907.04,26.66],[907.05,2.29],[907.06,21.62],[907.07,3.21],[907.08,10.45]]]
["binance-futures","BNBUSDT",1768058279680,[[907.49,27.14],[907.48,17.62],[907.47,0.01],[907.46,3.24],[907.45,6.22]],[[907.5,13.37],[907.51,1.03],[907.52,6.77],[907.53,2.81],[907.54,1.02]]]
["binance-futures","BNBUSDT",1768058332441,[[907.35,41.04],[907.34,4.79],[907.33,2.24],[907.32,3.12],[907.31,12.47]],[[907.36,6.92],[907.37,0.03],[907.38,0.11],[907.39,0.58],[907.4,8.9]]]
["binance-futures","BNBUSDT",1768058360608,[[907.13,9.44],[907.12,0.72],[907.11,2.15],[907.1,1.83],[907.09,1.05]],[[907.14,45.67],[907.15,7.02],[907.16,2.43],[907.17,12.89],[907.18,12.97]]]
["binance-futures","BNBUSDT",1768058402507,[[907.25,20.79],[907.24,17.66],[907.23,8.38],[907.22,0.12],[907.21,13.47]],[[907.26,24.79],[907.27,0.01],[907.28,2.26],[907.29,0.03],[907.3,5.66]]]
["binance-futures","BNBUSDT",1768058434177,[[907.1,55.46],[907.09,10.3],[907.08,2.71],[907.07,8.3],[907.06,3.92]],[[907.11,24.09],[907.12,0.05],[907.13,0.24],[907.14,0.99],[907.15,5.54]]]
["binance-futures","BNBUSDT",1768058483394,[[907.12,57.02],[907.11,8.48],[907.1,8.77],[907.09,2.97],[907.08,2.47]],[[907.13,5.33],[907.14,0.05],[907.15,0.05],[907.16,0.03],[907.17,0.03]]]
["binance-futures","BNBUSDT",1768058528945,[[907.25,34.61],[907.24,1.6],[907.23,2.31],[907.22,3.22],[907.21,2.95]],[[907.26,21.13],[907.27,0.03],[907.28,2.15],[907.29,1.6],[907.3,6.98]]]
["binance-futures","BNBUSDT",1768058581661,[[907.04,3.34],[907.03,1.14],[907.02,0.03],[907.01,3.23],[907.0,1.25]],[[907.05,69.78],[907.06,6.92],[907.07,16.91],[907.08,2.13],[907.09,4.87]]]
["binance-futures","BNBUSDT",1768058635272,[[906.57,28.89],[906.56,2.55],[906.55,10.22],[906.54,6.02],[906.53,0.37]],[[906.58,21.62],[906.59,0.02],[906.6,2.14],[906.61,0.54],[906.62,6.74]]]
["binance-futures","BNBUSDT",1768058660407,[[906.96,18.15],[906.95,0.04],[906.94,3.37],[906.93,2.48],[906.92,2.13]],[[906.97,27.72],[906.98,0.02],[906.99,19.25],[907.0,101.33],[907.01,675.19]]]
["binance-futures","BNBUSDT",1768058704072,[[907.62,40.92],[907.61,25.95],[907.6,13.02],[907.59,13.43],[907.58,2.54]],[[907.63,23.22],[907.64,0.03],[907.65,2.24],[907.66,0.06],[907.7,0.01]]]
["binance-futures","BNBUSDT",1768058737239,[[907.6,24.83],[907.59,0.75],[907.58,2.19],[907.57,0.6],[907.56,1.51]],[[907.61,51.0],[907.62,5.18],[907.63,7.6],[907.64,2.28],[907.65,0.1]]]
["binance-futures","BNBUSDT",1768058781320,[[907.71,3.58],[907.7,0.17],[907.68,2.18],[907.67,2.29],[907.66,3.02]],[[907.72,39.93],[907.73,3.59],[907.74,3.92],[907.75,2.15],[907.76,0.01]]]
["binance-futures","BNBUSDT",1768058802073,[[908.5,38.61],[908.49,0.02],[908.48,0.01],[908.42,0.02],[908.41,0.02]],[[908.51,38.17],[908.52,2.12],[908.54,3.2],[908.55,11.54],[908.56,0.01]]]
["binance-futures","BNBUSDT",1768058846545,[[908.86,8.3],[908.85,0.18],[908.83,5.8],[908.82,0.02],[908.8,0.04]],[[908.87,36.88],[908.88,6.6],[908.89,2.44],[908.9,0.01],[908.91,1.5]]]
["binance-futures","BNBUSDT",1768058874096,[[908.73,3.33],[908.72,0.04],[908.71,0.01],[908.7,10.28],[908.69,0.42]],[[908.74,43.98],[908.75,0.11],[908.76,2.02],[908.77,6.53],[908.78,11.63]]]
["binance-futures","BNBUSDT",1768058932640,[[908.52,27.12],[908.51,0.03],[908.5,1.82],[908.48,0.01],[908.47,0.13]],[[908.53,37.64],[908.54,4.19],[908.55,6.3],[908.56,0.04],[908.57,3.27]]]
["binance-futures","BNBUSDT",1768058957642,[[908.66,34.55],[908.65,1.84],[908.64,0.01],[908.62,6.87],[908.58,4.18]],[[908.67,7.51],[908.68,2.5],[908.69,3.13],[908.71,0.04],[908.72,5.21]]]
["binance-futures","BNBUSDT",1768058983507,[[909.28,10.97],[909.27,0.04],[909.25,0.01],[909.24,0.02],[909.23,7.87]],[[909.29,36.14],[909.3,2.28],[909.31,2.11],[909.32,0.01],[909.33,1.5]]]
["binance-futures","BNBUSDT",1768059047634,[[909.41,38.16],[909.4,0.01],[909.39,13.9],[909.38,4.93],[909.37,0.04]],[[909.42,11.89],[909.44,8.53],[909.45,0.67],[909.46,7.48],[909.47,1.56]]]
["binance-futures","BNBUSDT",1768059065099,[[909.22,25.65],[909.2,3.29],[909.19,0.29],[909.18,1.23],[909.17,2.07]],[[909.23,33.72],[909.24,2.13],[909.25,2.11],[909.26,2.23],[909.27,1.7]]]
["binance-futures","BNBUSDT",1768059098423,[[909.41,63.59],[909.4,15.56],[909.39,0.09],[909.38,0.09],[909.37,3.3]],[[909.42,8.84],[909.44,0.29],[909.45,2.77],[909.46,0.03],[909.47,0.04]]]
["binance-futures","BNBUSDT",1768059125054,[[909.42,66.1],[909.41,3.03],[909.4,16.26],[909.39,4.05],[909.36,0.03]],[[909.43,21.06],[909.44,2.7],[909.45,2.14],[909.46,2.06],[909.47,0.54]]]
["binance-futures","BNBUSDT",1768059178603,[[909.77,29.75],[909.76,2.16],[909.75,2.14],[909.74,0.02],[909.73,3.64]],[[909.78,24.45],[909.79,0.03],[909.8,4.09],[909.81,4.8],[909.82,0.76]]]
["binance-futures","BNBUSDT",1768059200351,[[909.61,15.74],[909.6,2.31],[909.59,2.13],[909.58,2.11],[909.57,2.84]],[[909.62,23.75],[909.63,0.52],[909.64,6.78],[909.65,18.71],[909.66,11.23]]]
["binance-futures","BNBUSDT",1768059244036,[[909.88,11.76],[909.84,0.03],[909.83,0.2],[909.82,0.01],[909.7,11.26]],[[909.89,35.38],[909.9,19.06],[909.91,2.24],[909.92,2.24],[909.93,5.48]]]
["binance-futures","BNBUSDT",1768059281200,[[910.44,31.91],[910.43,2.18],[910.41,4.92],[910.4,26.04],[910.35,1.49]],[[910.45,11.13],[910.46,0.02],[910.47,1.9],[910.48,8.2],[910.49,0.49]]]
["binance-futures","BNBUSDT",1768059306840,[[909.97,4.24],[909.96,0.01],[909.94,0.83],[909.93,1.28],[909.92,0.02]],[[909.98,30.17],[909.99,27.02],[910.0,52.01],[910.01,12.36],[910.02,3.17]]]
["binance-futures","BNBUSDT",1768059338569,[[910.21,21.49],[910.2,0.01],[910.18,6.94],[910.17,10.53],[909.98,0.03]],[[910.22,6.58],[910.23,4.72],[910.24,2.14],[910.25,0.56],[910.26,0.37]]]
["binance-futures","BNBUSDT",1768059387164,[[910.42,8.04],[910.41,0.09],[910.4,0.01],[910.38,0.06],[910.37,5.95]],[[910.43,99.83],[910.44,23.15],[910.45,0.01],[910.47,11.78],[910.48,3.37]]]
["binance-futures","BNBUSDT",1768059408809,[[909.67,6.53],[909.66,0.17],[909.64,0.04],[909.63,0.02],[909.61,0.04]],[[909.68,53.25],[909.69,2.27],[909.71,6.22],[909.72,15.69],[909.73,3.58]]]
["binance-futures","BNBUSDT",1768059434670,[[910.46,25.04],[910.45,22.32],[910.44,6.18],[910.43,11.99],[910.42,11.2]],[[910.47,19.54],[910.48,5.02],[910.49,2.13],[910.5,0.09],[910.52,0.02]]]
["binance-futures","BNBUSDT",1768059475538,[[910.56,2.91],[910.55,0.33],[910.54,0.02],[910.53,0.02],[910.51,0.12]],[[910.57,25.61],[910.58,0.65],[910.59,2.23],[910.6,5.08],[910.61,13.28]]]
["binance-futures","BNBUSDT",1768059519988,[[910.59,44.01],[910.58,0.01],[910.57,0.14],[910.56,5.06],[910.55,12.97]],[[910.6,29.6],[910.61,5.07],[910.62,4.85],[910.63,4.0],[910.64,12.48]]]
["binance-futures","BNBUSDT",1768059541690,[[911.24,17.88],[911.23,0.04],[911.22,3.91],[911.21,0.22],[911.2,3.35]],[[911.25,13.42],[911.26,0.33],[911.27,2.31],[911.28,0.05],[911.29,4.09]]]
["binance-futures","BNBUSDT",1768059583768,[[911.15,25.65],[911.14,2.02],[911.13,4.87],[911.12,0.25],[911.11,16.61]],[[911.16,37.33],[911.17,13.61],[911.18,2.98],[911.19,2.03],[911.2,3.09]]]
["binance-futures","BNBUSDT",1768059593855,[[910.94,10.25],[910.93,2.04],[910.92,4.9],[910.91,1.05],[910.9,0.03]],[[910.95,22.55],[910.96,0.07],[910.97,2.13],[910.98,2.02],[910.99,1.09]]]
["binance-futures","BNBUSDT",1768059653145,[[911.24,11.18],[911.21,2.27],[911.2,0.04],[911.19,1.29],[911.15,13.16]],[[911.25,60.28],[911.26,12.76],[911.27,24.78],[911.28,21.81],[911.29,8.1]]]
["binance-futures","BNBUSDT",1768059658733,[[911.24,10.88],[911.23,0.02],[911.21,2.35],[911.2,0.04],[911.19,1.32]],[[911.25,40.4],[911.26,9.77],[911.27,21.61],[911.28,15.69],[911.29,7.9]]]
["binance-futures","BNBUSDT",1768059699619,[[910.54,42.7],[910.53,0.02],[910.52,4.05],[910.51,14.17],[910.5,26.36]],[[910.55,1.94],[910.56,0.05],[910.59,4.95],[910.6,0.01],[910.62,3.37]]]
["binance-futures","BNBUSDT",1768059760074,[[910.08,4.23],[910.05,4.96],[910.04,0.01],[910.03,0.04]],[[910.09,70.06],[910.1,19.24],[910.11,13.82],[910.12,0.03],[910.13,15.92]]]
["binance-futures","BNBUSDT",1768059769968,[[910.18,14.79],[910.17,0.01],[910.16,1.81],[910.15,0.02],[910.14,1.05]],[[910.19,14.52],[910.2,2.19],[910.21,2.16],[910.22,0.01],[910.23,0.08]]]
["binance-futures","BNBUSDT",1768059805683,[[909.74,1.33],[909.72,0.19],[909.7,0.39],[909.69,0.01],[909.68,0.01]],[[909.75,75.58],[909.76,20.89],[909.77,13.67],[909.78,18.13],[909.79,3.28]]]
["binance-futures","BNBUSDT",1768059839138,[[909.79,23.33],[909.78,0.09],[909.77,8.04],[909.76,0.21],[909.75,0.01]],[[909.8,23.09],[909.81,0.04],[909.82,0.02],[909.83,0.75],[909.84,12.47]]]
["binance-futures","BNBUSDT",1768059882441,[[909.56,13.19],[909.55,7.87],[909.54,0.01],[909.53,11.0],[909.52,0.04]],[[909.57,32.78],[909.58,0.16],[909.59,2.25],[909.6,0.03],[909.61,17.79]]]
["binance-futures","BNBUSDT",1768059930066,[[909.34,31.53],[909.33,0.06],[909.32,2.93],[909.31,0.03],[909.3,0.39]],[[909.35,13.33],[909.36,0.06],[909.37,2.03],[909.38,3.05],[909.39,0.07]]]
["binance-futures","BNBUSDT",1768059951265,[[908.88,17.33],[908.87,1.0],[908.86,1.87],[908.85,1.05],[908.84,0.05]],[[908.89,79.6],[908.9,26.13],[908.91,2.01],[908.92,2.05],[908.93,2.8]]]
["binance-futures","BNBUSDT",1768059989825,[[908.27,52.71],[908.25,4.12],[908.24,1.5],[908.23,0.16],[908.22,0.69]],[[908.28,9.83],[908.32,0.01],[908.33,0.15],[908.34,0.03],[908.38,4.76]]]
["binance-futures","BNBUSDT",1768060032200,[[908.5,50.62],[908.49,18.34],[908.48,16.82],[908.47,12.84],[908.46,15.32]],[[908.51,19.87],[908.52,0.04],[908.53,3.55],[908.54,0.04],[908.55,3.44]]]
["binance-futures","BNBUSDT",1768060065736,[[908.36,34.66],[908.35,0.43],[908.34,0.07],[908.33,0.08],[908.32,4.48]],[[908.37,4.55],[908.4,0.01],[908.41,1.1],[908.43,2.09],[908.45,18.01]]]
["binance-futures","BNBUSDT",1768060117768,[[908.36,24.41],[908.35,1.28],[908.34,7.04],[908.33,0.12],[908.32,1.79]],[[908.37,14.35],[908.38,5.0],[908.39,1.93],[908.4,0.02],[908.43,0.04]]]
["binance-futures","BNBUSDT",1768060152615,[[908.87,24.33],[908.86,0.77],[908.85,1.3],[908.84,0.21],[908.83,5.99]],[[908.88,15.49],[908.89,1.45],[908.9,6.73],[908.91,23.45],[908.92,0.39]]]
["binance-futures","BNBUSDT",1768060192616,[[909.29,76.01],[909.28,3.32],[909.27,1.21],[909.26,2.63],[909.25,0.31]],[[909.3,55.51],[909.31,11.14],[909.32,2.69],[909.33,0.05],[909.34,14.06]]]
["binance-futures","BNBUSDT",1768060221842,[[909.17,13.72],[909.16,4.96],[909.13,0.02],[909.12,0.02],[909.11,1.39]],[[909.18,21.71],[909.19,2.72],[909.2,2.12],[909.21,0.02],[909.22,9.22]]]
["binance-futures","BNBUSDT",1768060265966,[[909.28,20.26],[909.27,6.4],[909.26,6.13],[909.25,7.78],[909.24,1.04]],[[909.29,2.12],[909.3,0.49],[909.31,2.24],[909.32,4.96],[909.33,15.01]]]
["binance-futures","BNBUSDT",1768060273872,[[909.66,41.33],[909.65,1.35],[909.64,0.02],[909.62,2.8],[909.61,0.06]],[[909.67,27.82],[909.68,2.88],[909.69,3.97],[909.7,7.25],[909.71,11.91]]]
["binance-futures","BNBUSDT",1768060331899,[[909.67,4.5],[909.66,0.35],[909.65,0.14],[909.64,0.01],[909.63,0.01]],[[909.68,36.53],[909.69,7.77],[909.7,0.62],[909.71,7.81],[909.72,17.05]]]
["binance-futures","BNBUSDT",1768060348417,[[909.67,25.76],[909.66,6.67],[909.65,10.1],[909.64,4.36],[909.63,0.08]],[[909.68,17.32],[909.69,2.36],[909.7,2.13],[909.71,1.49],[909.72,0.04]]]
["binance-futures","BNBUSDT",1768060415378,[[910.08,32.85],[910.07,1.27],[910.06,1.94],[910.05,0.99],[910.04,0.25]],[[910.09,20.64],[910.1,2.62],[910.11,2.11],[910.12,2.12],[910.13,13.83]]]
["binance-futures","BNBUSDT",1768060454134,[[910.13,7.22],[910.12,0.87],[910.11,4.96],[910.1,0.03],[910.09,1.13]],[[910.14,69.83],[910.15,0.93],[910.16,1.41],[910.17,4.3],[910.18,12.66]]]
["binance-futures","BNBUSDT",1768060474796,[[909.99,0.53],[909.98,0.02],[909.96,0.98],[909.95,0.04],[909.94,0.24]],[[910.0,75.26],[910.01,29.62],[910.02,21.26],[910.03,16.38],[910.04,15.06]]]
["binance-futures","BNBUSDT",1768060503813,[[909.9,10.28],[909.89,0.02],[909.85,1.22],[909.84,0.04],[909.81,7.88]],[[909.91,86.03],[909.92,0.02],[909.93,9.81],[909.94,12.6],[909.95,27.28]]]
["binance-futures","BNBUSDT",1768060570074,[[909.11,34.77],[909.1,0.01],[909.09,2.58],[909.08,0.02],[909.07,0.97]],[[909.12,11.61],[909.13,0.02],[909.14,2.79],[909.15,2.84],[909.16,0.05]]]
["binance-futures","BNBUSDT",1768060601075,[[909.3,3.75],[909.29,0.02],[909.28,0.01],[909.27,0.03],[909.26,4.97]],[[909.31,35.01],[909.32,11.98],[909.33,15.69],[909.34,0.09],[909.35,25.95]]]
["binance-futures","BNBUSDT",1768060627900,[[909.29,16.55],[909.28,0.02],[909.27,0.03],[909.26,3.47],[909.25,6.02]],[[909.3,19.03],[909.31,0.88],[909.32,2.32],[909.33,1.42],[909.34,0.02]]]
["binance-futures","BNBUSDT",1768060702261,[[909.26,33.94],[909.25,6.13],[909.24,8.19],[909.23,13.13],[909.22,13.93]],[[909.27,37.51],[909.28,2.07],[909.29,2.49],[909.3,12.59],[909.31,13.76]]]
["binance-futures","BNBUSDT",1768060716446,[[909.16,2.84],[909.15,0.43],[909.14,0.32],[909.13,1.13],[909.12,1.4]],[[909.17,75.77],[909.18,11.5],[909.19,12.86],[909.2,8.23],[909.21,1.59]]]
["binance-futures","BNBUSDT",1768060775658,[[909.34,85.61],[909.33,5.03],[909.31,0.1],[909.3,27.54],[909.29,6.14]],[[909.35,3.38],[909.36,23.49],[909.37,0.07],[909.39,0.01],[909.4,0.05]]]
["binance-futures","BNBUSDT",1768060816343,[[909.82,116.44],[909.81,18.37],[909.8,12.42],[909.79,12.41],[909.78,15.7]],[[909.83,4.37],[909.84,4.28],[909.85,2.24],[909.86,0.71],[909.87,2.77]]]
["binance-futures","BNBUSDT",1768060839785,[[909.82,15.55],[909.81,0.03],[909.78,1.87],[909.77,0.98],[909.76,1.0]],[[909.83,35.54],[909.84,21.62],[909.85,2.14],[909.86,4.31],[909.87,17.99]]]
["binance-futures","BNBUSDT",1768060881733,[[909.79,54.82],[909.78,6.06],[909.77,0.99],[909.76,5.11],[909.75,21.94]],[[909.8,6.17],[909.81,2.62],[909.82,0.13],[909.83,0.1],[909.85,15.88]]]
["binance-futures","BNBUSDT",1768060902834,[[909.9,34.49],[909.89,4.32],[909.87,2.81],[909.86,0.44],[909.85,1.55]],[[909.91,19.54],[909.92,7.62],[909.93,2.64],[909.94,1.16],[909.96,2.66]]]
["binance-futures","BNBUSDT",1768060947709,[[909.24,20.77],[909.23,4.6],[909.22,3.06],[909.2,0.24],[909.19,2.02]],[[909.25,10.25],[909.26,3.65],[909.27,7.61],[909.28,0.1],[909.29,0.28]]]
["binance-futures","BNBUSDT",1768060987511,[[909.13,9.27],[909.12,0.26],[909.11,0.01],[909.1,2.04],[909.09,4.96]],[[909.14,42.47],[909.15,2.35],[909.16,9.03],[909.17,2.91],[909.18,17.71]]]
["binance-futures","BNBUSDT",1768061017168,[[909.23,21.48],[909.22,0.28],[909.21,11.5],[909.2,1.4],[909.19,2.64]],[[909.24,4.36],[909.25,5.76],[909.26,3.12],[909.27,10.99],[909.28,0.35]]]
["binance-futures","BNBUSDT",1768061061526,[[909.31,11.51],[909.3,0.02],[909.29,2.71],[909.28,0.11],[909.27,0.01]],[[909.32,32.41],[909.33,12.32],[909.34,2.48],[909.35,13.81],[909.36,1.52]]]
["binance-futures","BNBUSDT",1768061097820,[[909.37,24.8],[909.36,25.69],[909.35,4.59],[909.34,0.04],[909.33,0.05]],[[909.38,15.97],[909.39,2.31],[909.4,10.38],[909.41,18.29],[909.42,9.67]]]
["binance-futures","BNBUSDT",1768061134806,[[909.47,22.26],[909.46,0.05],[909.45,0.84],[909.44,0.03],[909.43,0.51]],[[909.48,49.85],[909.49,13.99],[909.5,2.89],[909.51,6.4],[909.52,30.08]]]
["binance-futures","BNBUSDT",1768061162150,[[909.0,17.73],[908.99,3.43],[908.98,0.07],[908.97,0.05],[908.96,0.04]],[[909.01,22.85],[909.02,7.35],[909.03,3.1],[909.04,0.31],[909.05,29.3]]]
["binance-futures","BNBUSDT",1768061211442,[[908.69,71.75],[908.68,20.6],[908.67,12.69],[908.66,8.94],[908.65,0.27]],[[908.7,1.62],[908.71,0.02],[908.72,0.09],[908.74,0.05],[908.75,2.21]]]
["binance-futures","BNBUSDT",1768061222157,[[908.61,15.34],[908.6,0.3],[908.59,0.05],[908.58,2.17],[908.57,0.11]],[[908.62,31.8],[908.63,0.03],[908.64,20.5],[908.65,15.84],[908.66,8.33]]]
["binance-futures","BNBUSDT",1768061282843,[[908.5,39.84],[908.49,2.4],[908.48,5.72],[908.47,14.17],[908.46,5.86]],[[908.51,6.33],[908.52,0.01],[908.53,7.65],[908.54,50.03],[908.55,1.63]]]
["binance-futures","BNBUSDT",1768061298499,[[908.53,32.08],[908.52,7.98],[908.51,0.38],[908.5,7.37],[908.49,2.87]],[[908.54,50.62],[908.55,0.38],[908.56,0.01],[908.57,0.15],[908.58,0.05]]]
["binance-futures","BNBUSDT",1768061353205,[[908.53,27.65],[908.52,0.46],[908.51,8.08],[908.5,3.21],[908.49,1.19]],[[908.54,54.53],[908.55,0.44],[908.56,7.19],[908.57,0.3],[908.58,4.38]]]
["binance-futures","BNBUSDT",1768061400582,[[908.59,52.44],[908.58,26.1],[908.57,14.37],[908.56,13.44],[908.55,8.69]],[[908.6,4.96],[908.61,2.26],[908.64,0.02],[908.65,5.58],[908.66,6.96]]]
["binance-futures","BNBUSDT",1768061418375,[[908.86,9.29],[908.85,0.14],[908.84,0.01],[908.82,1.54],[908.81,0.03]],[[908.87,61.31],[908.88,19.1],[908.89,16.96],[908.9,21.01],[908.91,0.17]]]
["binance-futures","BNBUSDT",1768061476594,[[908.94,15.04],[908.93,14.31],[908.92,21.8],[908.91,11.76],[908.9,6.74]],[[908.95,23.33],[908.96,8.51],[908.97,10.49],[908.98,1.25],[908.99,6.03]]]
["binance-futures","BNBUSDT",1768061501165,[[908.85,12.4],[908.84,0.29],[908.83,1.29],[908.82,5.07],[908.81,3.25]],[[908.86,30.18],[908.87,16.85],[908.88,15.71],[908.89,15.92],[908.9,0.02]]]
["binance-futures","BNBUSDT",1768061555864,[[908.78,27.57],[908.77,9.65],[908.76,3.69],[908.75,0.81],[908.74,0.17]],[[908.79,21.19],[908.8,5.04],[908.81,2.79],[908.82,1.84],[908.83,9.03]]]
["binance-futures","BNBUSDT",1768061600013,[[909.09,30.68],[909.08,8.72],[909.07,15.22],[909.06,0.06],[909.04,15.39]],[[909.1,12.61],[909.11,1.96],[909.12,6.31],[909.14,0.02],[909.33,12.52]]]
["binance-futures","BNBUSDT",1768061616371,[[908.67,16.82],[908.66,0.02],[908.65,2.76],[908.64,1.89],[908.63,2.16]],[[908.68,45.43],[908.69,19.03],[908.7,3.32],[908.71,18.01],[908.72,15.12]]]
["binance-futures","BNBUSDT",1768061680186,[[908.67,30.25],[908.66,0.19],[908.65,4.03],[908.64,6.52],[908.63,3.95]],[[908.68,20.86],[908.69,7.79],[908.7,0.74],[908.71,0.54],[908.72,2.69]]]
["binance-futures","BNBUSDT",1768061696796,[[908.98,65.14],[908.97,0.01],[908.96,10.19],[908.95,17.22],[908.94,0.41]],[[908.99,7.9],[909.0,1.03],[909.01,0.06],[909.02,2.34],[909.03,11.59]]]
["binance-futures","BNBUSDT",1768061754109,[[909.48,27.25],[909.47,0.19],[909.45,14.87],[909.44,0.18],[909.4,6.02]],[[909.49,64.32],[909.5,27.33],[909.51,8.03],[909.52,11.66],[909.53,8.09]]]
["binance-futures","BNBUSDT",1768061762782,[[909.46,5.9],[909.45,2.3],[909.44,0.34],[909.43,0.03],[909.42,3.79]],[[909.47,53.47],[909.48,43.36],[909.49,25.8],[909.5,12.43],[909.51,11.82]]]
["binance-futures","BNBUSDT",1768061801476,[[909.1,8.8],[909.09,0.23],[909.07,0.12],[909.06,1.08],[909.01,0.03]],[[909.11,64.03],[909.12,17.79],[909.13,27.61],[909.14,12.35],[909.15,22.68]]]
["binance-futures","BNBUSDT",1768061834177,[[908.5,41.14],[908.49,2.58],[908.48,0.06],[908.47,2.75],[908.46,0.16]],[[908.51,28.12],[908.52,0.56],[908.53,0.21],[908.54,0.02],[908.55,0.34]]]
["binance-futures","BNBUSDT",1768061880673,[[908.27,43.85],[908.26,12.72],[908.25,2.81],[908.24,3.62],[908.23,12.75]],[[908.28,0.02],[908.29,0.41],[908.3,6.11],[908.31,7.53],[908.32,0.03]]]
["binance-futures","BNBUSDT",1768061914537,[[908.15,17.01],[908.14,0.23],[908.13,69.38],[908.12,3.1],[908.11,0.18]],[[908.16,39.89],[908.17,10.01],[908.18,16.37],[908.19,7.93],[908.2,22.19]]]
["binance-futures","BNBUSDT",1768061949746,[[907.99,74.47],[907.98,0.78],[907.97,1.51],[907.96,2.69],[907.95,6.57]],[[908.0,6.78],[908.01,0.03],[908.02,0.05],[908.03,0.02],[908.04,0.06]]]
["binance-futures","BNBUSDT",1768062009332,[[908.14,48.04],[908.13,7.21],[908.12,1.49],[908.11,21.77],[908.1,25.31]],[[908.15,48.65],[908.16,0.22],[908.18,0.04],[908.2,0.03],[908.21,1.38]]]
["binance-futures","BNBUSDT",1768062017133,[[907.86,4.0],[907.85,0.02],[907.84,0.01],[907.83,0.03],[907.82,0.03]],[[907.87,51.74],[907.88,28.18],[907.89,0.04],[907.9,2.99],[907.91,31.89]]]
["binance-futures","BNBUSDT",1768062060740,[[907.91,22.27],[907.9,0.01],[907.89,2.85],[907.88,0.01],[907.86,0.01]],[[907.92,35.43],[907.93,16.38],[907.94,14.98],[907.95,16.15],[907.96,18.65]]]
["binance-futures","BNBUSDT",1768062087855,[[908.15,15.91],[908.14,0.03],[908.13,0.01],[908.09,0.27],[908.08,0.23]],[[908.16,104.37],[908.17,5.97],[908.18,3.28],[908.19,6.68],[908.2,18.09]]]
["binance-futures","BNBUSDT",1768062132103,[[908.48,15.71],[908.47,2.08],[908.46,9.18],[908.45,1.09],[908.44,0.02]],[[908.49,75.81],[908.5,4.51],[908.51,4.13],[908.52,9.07],[908.53,0.49]]]
["binance-futures","BNBUSDT",1768062183169,[[907.95,67.19],[907.94,2.79],[907.91,0.03],[907.89,0.03],[907.87,0.28]],[[907.96,33.63],[907.97,2.66],[907.98,2.64],[907.99,2.64],[908.0,29.38]]]
["binance-futures","BNBUSDT",1768062227621,[[907.7,20.71],[907.69,1.27],[907.68,1.25],[907.67,1.66],[907.66,0.01]],[[907.71,23.52],[907.72,3.75],[907.73,3.06],[907.74,8.04],[907.75,12.14]]]
["binance-futures","BNBUSDT",1768062305788,[[907.69,60.71],[907.68,4.54],[907.67,6.49],[907.66,4.89],[907.65,0.01]],[[907.7,45.49],[907.71,0.06],[907.72,0.02],[907.73,0.22],[907.74,0.03]]]
["binance-futures","BNBUSDT",1768062336397,[[908.09,41.73],[908.08,3.4],[908.07,12.85],[908.06,0.66],[908.05,5.4]],[[908.1,4.03],[908.11,0.04],[908.12,4.98],[908.13,0.24],[908.14,0.56]]]
["binance-futures","BNBUSDT",1768062374326,[[907.92,1.81],[907.91,0.06],[907.9,3.04],[907.88,0.88],[907.87,0.02]],[[907.93,82.08],[907.94,0.01],[907.95,0.3],[907.96,8.6],[907.97,29.62]]]
["binance-futures","BNBUSDT",1768062454898,[[907.9,47.24],[907.89,7.85],[907.88,7.85],[907.87,8.32],[907.86,11.89]],[[907.91,0.65],[907.93,0.02],[907.94,0.01],[907.96,0.01],[907.99,0.29]]]
["binance-futures","BNBUSDT",1768062490320,[[907.85,28.84],[907.84,6.25],[907.83,2.93],[907.82,0.05],[907.81,1.13]],[[907.86,17.63],[907.87,3.56],[907.88,11.57],[907.89,11.06],[907.9,55.46]]]
["binance-futures","BNBUSDT",1768062521163,[[907.98,28.07],[907.97,10.55],[907.96,0.03],[907.93,0.09],[907.92,0.03]],[[907.99,17.41],[908.0,6.46],[908.01,8.07],[908.02,0.2],[908.03,0.02]]]
["binance-futures","BNBUSDT",1768062586426,[[907.86,17.25],[907.85,0.03],[907.84,0.02],[907.83,0.18],[907.78,0.02]],[[907.87,57.48],[907.88,2.86],[907.89,10.01],[907.9,3.56],[907.91,7.8]]]
["binance-futures","BNBUSDT",1768062641133,[[908.01,11.15],[908.0,2.38],[907.99,2.68],[907.98,5.34],[907.97,12.65]],[[908.02,32.98],[908.03,8.42],[908.04,3.26],[908.05,7.34],[908.06,0.01]]]
["binance-futures","BNBUSDT",1768062658564,[[907.96,13.75],[907.95,5.0],[907.94,0.64],[907.93,0.02],[907.92,0.03]],[[907.97,29.61],[907.98,10.62],[907.99,29.19],[908.0,1.55],[908.01,4.14]]]
["binance-futures","BNBUSDT",1768062713988,[[907.44,71.7],[907.41,3.64],[907.4,27.65],[907.39,20.92],[907.38,2.86]],[[907.45,8.53],[907.46,0.03],[907.47,7.77],[907.48,7.8],[907.51,0.52]]]
["binance-futures","BNBUSDT",1768062722280,[[907.92,67.69],[907.91,0.09],[907.9,3.48],[907.89,0.07],[907.88,15.44]],[[907.93,16.12],[907.96,0.05],[907.97,0.13],[907.98,0.04],[907.99,0.04]]]
["binance-futures","BNBUSDT",1768062780141,[[908.16,20.57],[908.14,0.03],[908.12,1.21],[908.11,0.01],[908.09,0.27]],[[908.17,28.83],[908.18,3.56],[908.2,2.67],[908.21,0.96],[908.22,9.13]]]
["binance-futures","BNBUSDT",1768062809075,[[908.2,35.45],[908.19,5.76],[908.18,0.14],[908.16,0.4],[908.13,5.14]],[[908.21,9.3],[908.22,8.0],[908.23,6.07],[908.24,0.01],[908.25,9.7]]]
["binance-futures","BNBUSDT",1768062851780,[[908.41,38.51],[908.4,0.08],[908.39,0.02],[908.38,0.7],[908.37,1.1]],[[908.42,27.43],[908.43,4.67],[908.44,4.16],[908.45,3.01],[908.46,18.05]]]
["binance-futures","BNBUSDT",1768062900260,[[908.3,34.27],[908.29,0.02],[908.28,4.33],[908.26,0.11],[908.25,0.04]],[[908.31,26.12],[908.32,4.09],[908.33,0.02],[908.34,0.24],[908.35,0.21]]]
["binance-futures","BNBUSDT",1768062946999,[[909.43,27.13],[909.42,0.03],[909.4,1.35],[909.39,0.02],[909.37,0.02]],[[909.44,13.03],[909.45,2.87],[909.46,5.41],[909.47,10.02],[909.48,0.04]]]
["binance-futures","BNBUSDT",1768062982376,[[910.2,53.87],[910.19,14.97],[910.18,4.04],[910.17,37.96],[910.16,31.14]],[[910.21,14.41],[910.22,4.55],[910.23,0.57],[910.24,0.09],[910.25,0.02]]]
["binance-futures","BNBUSDT",1768063030733,[[909.9,5.84],[909.89,0.12],[909.86,0.04],[909.81,0.07],[909.8,8.49]],[[909.91,80.32],[909.92,0.02],[909.93,25.56],[909.94,20.14],[909.95,32.33]]]
["binance-futures","BNBUSDT",1768063077700,[[909.03,47.09],[909.02,0.58],[909.0,3.5],[908.99,0.05],[908.89,2.71]],[[909.04,13.91],[909.05,1.42],[909.06,2.66],[909.07,3.33],[909.08,0.03]]]
["binance-futures","BNBUSDT",1768063121956,[[908.94,23.3],[908.93,17.48],[908.92,1.11],[908.91,0.02]],[[908.95,16.32],[908.96,6.47],[908.97,2.83],[908.98,2.32],[908.99,14.32]]]
["binance-futures","BNBUSDT",1768063154201,[[909.11,28.1],[909.1,2.41],[909.09,2.4],[909.08,2.48],[909.07,15.58]],[[909.12,18.61],[909.13,3.61],[909.14,2.4],[909.15,0.06],[909.16,0.05]]]
["binance-futures","BNBUSDT",1768063210877,[[909.17,57.45],[909.16,0.01],[909.15,6.98],[909.14,27.69],[909.13,0.03]],[[909.18,5.21],[909.19,8.87],[909.2,33.61],[909.21,0.08],[909.25,0.01]]]
["binance-futures","BNBUSDT",1768063250209,[[908.99,56.1],[908.98,0.7],[908.97,0.02],[908.96,0.12],[908.95,20.19]],[[909.0,13.24],[909.02,2.43],[909.03,0.01],[909.04,0.02],[909.06,6.3]]]
["binance-futures","BNBUSDT",1768063289912,[[909.18,48.86],[909.17,3.46],[909.15,15.61],[909.14,20.27],[909.13,7.83]],[[909.19,0.11],[909.2,5.08],[909.21,0.09],[909.22,4.95],[909.23,0.04]]]
["binance-futures","BNBUSDT",1768063305348,[[909.19,64.47],[909.18,19.77],[909.17,2.63],[909.16,0.52],[909.15,16.26]],[[909.2,17.98],[909.21,0.09],[909.23,0.03],[909.24,0.02],[909.27,1.89]]]
["binance-futures","BNBUSDT",1768063381935,[[909.5,64.07],[909.49,0.01],[909.48,2.74],[909.47,2.8],[909.46,7.62]],[[909.51,1.73],[909.54,0.02],[909.55,1.26],[909.56,5.1],[909.57,1.89]]]
["binance-futures","BNBUSDT",1768063444421,[[909.15,26.28],[909.14,0.58],[909.12,0.03],[909.11,0.04],[909.09,0.01]],[[909.16,20.66],[909.17,7.88],[909.18,12.07],[909.19,0.29],[909.2,8.85]]]
["binance-futures","BNBUSDT",1768063468654,[[909.24,3.24],[909.22,0.15],[909.21,0.01],[909.2,0.09],[909.19,0.01]],[[909.25,74.26],[909.26,30.42],[909.27,17.27],[909.28,8.86],[909.29,0.52]]]
["binance-futures","BNBUSDT",1768063530233,[[909.01,17.9],[909.0,0.12],[908.99,2.74],[908.98,1.98],[908.97,0.09]],[[909.02,58.68],[909.03,21.61],[909.04,25.03],[909.05,16.86],[909.06,19.51]]]
["binance-futures","BNBUSDT",1768063540529,[[909.01,13.1],[909.0,0.35],[908.99,1.95],[908.98,0.01],[908.97,0.02]],[[909.02,51.31],[909.03,21.81],[909.04,19.59],[909.05,19.58],[909.06,19.1]]]
["binance-futures","BNBUSDT",1768063615724,[[908.88,25.35],[908.87,0.04],[908.86,2.77],[908.85,0.06],[908.84,1.07]],[[908.89,28.23],[908.9,17.1],[908.91,7.81],[908.92,8.25],[908.93,21.26]]]
["binance-futures","BNBUSDT",1768063651341,[[908.88,13.48],[908.87,0.14],[908.86,3.73],[908.85,0.03],[908.84,0.38]],[[908.89,36.43],[908.9,17.25],[908.91,11.45],[908.92,8.23],[908.93,17.96]]]
["binance-futures","BNBUSDT",1768063703113,[[908.6,17.79],[908.59,0.53],[908.57,1.9],[908.55,0.17],[908.54,0.17]],[[908.61,80.14],[908.62,35.32],[908.63,20.75],[908.64,7.91],[908.65,7.96]]]
["binance-futures","BNBUSDT",1768063770785,[[908.79,31.95],[908.78,0.01],[908.77,2.72],[908.76,12.81],[908.75,21.91]],[[908.8,38.17],[908.81,5.45],[908.82,0.15],[908.83,0.57],[908.84,0.05]]]
["binance-futures","BNBUSDT",1768063803440,[[908.32,7.83],[908.31,0.01],[908.3,12.35],[908.29,2.29],[908.28,20.11]],[[908.33,45.21],[908.34,14.53],[908.35,5.98],[908.36,0.05],[908.37,4.98]]]
["binance-futures","BNBUSDT",1768063845187,[[908.09,19.28],[908.08,7.56],[908.07,2.64],[908.06,15.45],[908.05,10.36]],[[908.1,53.0],[908.11,24.55],[908.12,21.65],[908.13,17.95],[908.14,13.36]]]
["binance-futures","BNBUSDT",1768063882531,[[908.06,29.3],[908.05,1.07],[908.04,0.04],[908.03,0.68],[908.02,4.05]],[[908.07,9.42],[908.08,11.37],[908.09,9.06],[908.1,0.43],[908.11,8.69]]]
["binance-futures","BNBUSDT",1768063935758,[[908.07,14.8],[908.06,0.01],[908.03,0.02],[908.01,0.03],[907.99,8.95]],[[908.08,28.97],[908.09,7.53],[908.1,2.98],[908.11,0.02],[908.12,0.66]]]
["binance-futures","BNBUSDT",1768063979296,[[908.46,37.06],[908.45,0.01],[908.44,8.72],[908.43,20.46],[908.42,25.08]],[[908.47,32.12],[908.48,11.68],[908.49,0.04],[908.5,1.1],[908.51,2.23]]]
["binance-futures","BNBUSDT",1768064020738,[[908.77,24.94],[908.76,3.55],[908.75,2.86],[908.74,4.76],[908.73,11.41]],[[908.78,25.01],[908.79,4.79],[908.8,3.81],[908.82,0.02],[908.83,2.95]]]
["binance-futures","BNBUSDT",1768064046430,[[908.31,45.88],[908.3,0.52],[908.29,19.14],[908.28,13.38],[908.27,14.56]],[[908.32,15.75],[908.33,0.02],[908.34,5.41],[908.35,4.58],[908.36,2.69]]]
["binance-futures","BNBUSDT",1768064108202,[[908.29,54.34],[908.28,0.01],[908.27,5.61],[908.26,2.72],[908.25,26.13]],[[908.3,12.04],[908.31,0.03],[908.32,0.02],[908.34,3.09],[908.35,4.23]]]
["binance-futures","BNBUSDT",1768064165056,[[908.59,33.73],[908.58,5.53],[908.57,2.98],[908.56,20.65],[908.55,27.34]],[[908.6,3.58],[908.61,2.1],[908.62,2.21],[908.63,0.2],[908.64,8.96]]]
["binance-futures","BNBUSDT",1768064200530,[[908.66,154.61],[908.65,24.16],[908.64,57.97],[908.63,0.03],[908.61,3.03]],[[908.67,1.83],[908.68,0.36],[908.69,4.99],[908.7,0.07],[908.71,0.04]]]
["binance-futures","BNBUSDT",1768064251530,[[908.99,74.96],[908.98,0.27],[908.97,1.08],[908.96,7.53],[908.95,36.01]],[[909.0,21.2],[909.01,5.14],[909.02,9.94],[909.03,0.81],[909.04,0.02]]]
["binance-futures","BNBUSDT",1768064276768,[[908.99,52.7],[908.98,1.09],[908.97,5.61],[908.96,7.64],[908.95,40.95]],[[909.0,27.81],[909.01,0.06],[909.02,15.29],[909.03,0.49],[909.04,0.02]]]
["binance-futures","BNBUSDT",1768064343607,[[909.65,90.64],[909.64,0.04],[909.62,0.04],[909.61,0.03],[909.6,0.04]],[[909.66,28.88],[909.67,2.44],[909.68,2.78],[909.69,0.56],[909.7,0.61]]]
["binance-futures","BNBUSDT",1768064381197,[[910.06,13.67],[910.05,0.04],[910.04,0.14],[909.97,1.09],[909.14,27.33]],[[910.07,55.66],[910.08,5.27],[910.09,14.72],[910.1,8.06],[910.11,3.32]]]
["binance-futures","BNBUSDT",1768064430331,[[909.62,9.49],[909.61,0.21],[909.6,3.81],[909.59,6.08],[909.58,0.42]],[[909.63,34.73],[909.64,20.88],[909.65,3.24],[909.66,2.02],[909.67,14.71]]]
["binance-futures","BNBUSDT",1768064461821,[[910.03,74.52],[910.02,32.39],[910.01,5.33],[910.0,12.87],[909.99,30.34]],[[910.04,9.25],[910.05,1.68],[910.06,3.16],[910.07,0.01],[910.08,5.02]]]
["binance-futures","BNBUSDT",1768064497684,[[910.37,47.06],[910.36,28.58],[910.35,23.16],[910.34,5.56],[910.33,26.98]],[[910.38,21.87],[910.39,7.56],[910.4,2.65],[910.41,0.34],[910.42,2.77]]]
["binance-futures","BNBUSDT",1768064564162,[[911.23,10.9],[911.22,2.15],[911.21,4.75],[911.2,5.25],[911.19,2.67]],[[911.24,13.58],[911.25,4.52],[911.26,2.65],[911.28,3.46],[911.29,24.67]]]
["binance-futures","BNBUSDT",1768064583773,[[911.02,32.17],[911.01,3.55],[911.0,2.78],[910.99,1.49],[910.98,1.55]],[[911.03,14.35],[911.04,0.08],[911.05,0.01],[911.06,1.4],[911.07,1.4]]]
["binance-futures","BNBUSDT",1768064639990,[[910.76,22.84],[910.75,0.28],[910.74,2.42],[910.73,0.18],[910.72,0.02]],[[910.77,26.59],[910.78,9.97],[910.79,10.31],[910.8,0.01],[910.81,2.58]]]
["binance-futures","BNBUSDT",1768064650511,[[910.76,25.53],[910.75,1.75],[910.74,2.42],[910.73,6.85],[910.72,0.71]],[[910.77,13.33],[910.78,4.27],[910.79,10.31],[910.8,0.02],[910.81,2.57]]]
["binance-futures","BNBUSDT",1768064704154,[[910.34,12.08],[910.32,1.29],[910.31,1.7],[910.3,15.56],[910.26,0.57]],[[910.35,61.07],[910.36,16.97],[910.37,5.17],[910.38,2.4],[910.39,7.28]]]
["binance-futures","BNBUSDT",1768064731761,[[910.43,40.36],[910.42,4.06],[910.41,2.51],[910.4,0.03],[910.39,6.68]],[[910.44,1.98],[910.45,0.29],[910.47,0.03],[910.48,0.17],[910.5,3.83]]]
["binance-futures","BNBUSDT",1768064782526,[[910.52,87.09],[910.51,3.47],[910.5,3.71],[910.49,17.65],[910.48,0.03]],[[910.53,4.5],[910.54,0.04],[910.56,1.4],[910.57,0.03],[910.58,0.56]]]
["binance-futures","BNBUSDT",1768064835070,[[910.5,1.13],[910.49,0.58],[910.48,0.01],[910.47,0.01],[910.32,6.78]],[[910.51,66.35],[910.52,10.48],[910.53,15.6],[910.54,15.3],[910.55,31.62]]]
["binance-futures","BNBUSDT",1768064869694,[[910.3,23.52],[910.29,0.38],[910.28,2.75],[910.27,1.49],[910.26,0.12]],[[910.31,6.98],[910.32,2.49],[910.33,0.03],[910.34,0.06],[910.35,0.55]]]
["binance-futures","BNBUSDT",1768064910307,[[909.7,15.16],[909.69,0.02],[909.68,3.14],[909.67,0.03],[909.66,1.97]],[[909.71,44.68],[909.72,0.05],[909.73,2.27],[909.74,3.88],[909.75,19.32]]]
["binance-futures","BNBUSDT",1768064956627,[[909.69,28.84],[909.68,3.36],[909.67,2.76],[909.66,0.47],[909.65,3.18]],[[909.7,14.56],[909.71,6.38],[909.72,2.55],[909.74,0.81],[909.76,0.14]]]
["binance-futures","BNBUSDT",1768065013115,[[909.13,34.52],[909.12,12.75],[909.11,0.01],[909.1,2.48],[909.09,0.09]],[[909.14,29.88],[909.15,0.04],[909.16,17.2],[909.17,8.28],[909.18,48.17]]]
["binance-futures","BNBUSDT",1768065049914,[[909.35,43.57],[909.34,0.1],[909.33,7.97],[909.32,11.81],[909.31,19.18]],[[909.36,1.48],[909.37,0.05],[909.38,4.97],[909.39,0.09],[909.4,0.14]]]
["binance-futures","BNBUSDT",1768065100156,[[909.4,80.53],[909.39,1.73],[909.38,1.91],[909.37,4.27],[909.36,2.25]],[[909.41,3.86],[909.42,15.44],[909.43,1.62],[909.44,0.96],[909.45,9.28]]]
["binance-futures","BNBUSDT",1768065154510,[[909.45,75.45],[909.44,11.34],[909.43,3.14],[909.42,0.08],[909.41,0.27]],[[909.46,27.48],[909.47,0.03],[909.48,0.02],[909.49,1.34],[909.5,2.8]]]
["binance-futures","BNBUSDT",1768065185987,[[909.45,69.12],[909.44,24.37],[909.43,0.19],[909.42,0.48],[909.41,0.16]],[[909.46,4.29],[909.47,0.04],[909.48,1.44],[909.49,11.59],[909.5,5.12]]]
["binance-futures","BNBUSDT",1768065244596,[[909.45,27.48],[909.44,9.5],[909.43,0.04],[909.42,0.03],[909.41,0.94]],[[909.46,60.62],[909.47,19.5],[909.48,25.55],[909.49,20.87],[909.5,57.6]]]
["binance-futures","BNBUSDT",1768065257877,[[909.45,36.18],[909.44,10.13],[909.43,0.04],[909.42,0.03],[909.41,1.64]],[[909.46,48.81],[909.47,13.81],[909.48,14.98],[909.49,19.41],[909.5,44.86]]]
["binance-futures","BNBUSDT",1768065329974,[[909.89,43.98],[909.88,4.18],[909.86,11.18],[909.85,24.38],[909.82,9.82]],[[909.9,33.35],[909.91,4.19],[909.92,7.8],[909.93,2.2],[909.94,1.54]]]
["binance-futures","BNBUSDT",1768065335440,[[909.89,45.09],[909.88,4.18],[909.86,11.18],[909.85,24.38],[909.84,4.6]],[[909.9,33.58],[909.91,4.19],[909.92,9.1],[909.93,2.2],[909.94,1.54]]]
["binance-futures","BNBUSDT",1768065395062,[[909.85,11.89],[909.84,0.59],[909.83,3.75],[909.82,2.38],[909.81,0.04]],[[909.86,41.54],[909.87,3.41],[909.88,3.18],[909.89,6.75],[909.9,14.03]]]
["binance-futures","BNBUSDT",1768065427964,[[909.76,35.54],[909.75,3.22],[909.74,3.25],[909.73,0.73],[909.72,5.35]],[[909.77,25.52],[909.78,2.02],[909.8,0.13],[909.81,0.03],[909.82,1.82]]]
["binance-futures","BNBUSDT",1768065492543,[[909.95,41.64],[909.94,6.47],[909.93,0.16],[909.92,9.24],[909.91,14.01]],[[909.96,6.47],[909.97,0.24],[909.98,5.36],[909.99,9.72],[910.0,38.12]]]
["binance-futures","BNBUSDT",1768065561485,[[909.99,1.54],[909.98,2.87],[909.97,1.98],[909.95,2.33],[909.94,0.67]],[[910.0,49.56],[910.01,7.51],[910.02,4.36],[910.03,13.75],[910.04,20.05]]]
["binance-futures","BNBUSDT",1768065577522,[[909.35,35.37],[909.34,0.09],[909.33,0.15],[909.31,0.08],[909.3,4.99]],[[909.36,13.08],[909.37,0.01],[909.38,0.29],[909.39,5.08],[909.4,0.02]]]
["binance-futures","BNBUSDT",1768065634385,[[909.52,32.08],[909.51,0.03],[909.5,8.58],[909.49,8.02],[909.48,1.06]],[[909.53,9.63],[909.54,0.02],[909.55,2.03],[909.56,2.08],[909.57,8.17]]]
["binance-futures","BNBUSDT",1768065707786,[[909.51,49.62],[909.5,7.37],[909.49,5.17],[909.48,0.03],[909.47,3.75]],[[909.52,4.38],[909.53,0.02],[909.54,1.12],[909.55,5.81],[909.56,1.69]]]
["binance-futures","BNBUSDT",1768065742574,[[909.55,3.52],[909.54,0.03],[909.52,1.13],[909.51,1.02],[909.5,0.21]],[[909.56,85.54],[909.57,11.55],[909.58,5.37],[909.59,8.11],[909.6,22.68]]]
["binance-futures","BNBUSDT",1768065803191,[[909.56,5.73],[909.55,1.34],[909.54,1.08],[909.52,2.22],[909.49,1.47]],[[909.57,47.4],[909.58,0.44],[909.59,1.14],[909.6,14.7],[909.61,14.79]]]
["binance-futures","BNBUSDT",1768065853577,[[909.68,6.72],[909.67,0.53],[909.66,3.13],[909.65,4.97],[909.63,1.05]],[[909.69,51.91],[909.7,12.4],[909.71,8.42],[909.72,13.92],[909.74,0.2]]]
["binance-futures","BNBUSDT",1768065894014,[[910.23,17.23],[910.22,0.04],[910.21,0.55],[910.2,0.14],[910.03,0.06]],[[910.24,56.78],[910.25,3.46],[910.26,4.16],[910.27,1.6],[910.28,0.79]]]
["binance-futures","BNBUSDT",1768065918128,[[910.82,26.38],[910.81,0.04],[910.8,4.18],[910.79,3.16],[910.78,0.04]],[[910.83,17.39],[910.84,0.02],[910.85,4.09],[910.87,12.86],[910.88,12.42]]]
["binance-futures","BNBUSDT",1768065974626,[[910.53,5.17],[910.52,2.61],[910.51,1.03],[910.45,0.97],[910.43,1.56]],[[910.54,30.26],[910.55,5.83],[910.56,2.81],[910.57,7.95],[910.58,19.13]]]
["binance-futures","BNBUSDT",1768066018425,[[910.56,31.47],[910.55,65.65],[910.54,2.69],[910.53,40.13],[910.52,0.22]],[[910.57,35.44],[910.58,0.43],[910.59,10.37],[910.6,3.69],[910.61,4.34]]]
["binance-futures","BNBUSDT",1768066050501,[[910.51,69.8],[910.5,14.55],[910.49,5.74],[910.48,3.42],[910.47,0.68]],[[910.52,6.86],[910.53,0.34],[910.54,0.04],[910.55,5.07],[910.56,2.92]]]
["binance-futures","BNBUSDT",1768066067801,[[910.51,48.24],[910.5,0.3],[910.49,0.01],[910.45,0.76],[910.44,3.15]],[[910.52,33.02],[910.53,0.01],[910.54,8.74],[910.55,6.24],[910.56,0.47]]]
["binance-futures","BNBUSDT",1768066125057,[[910.34,4.76],[910.33,0.02],[910.32,0.23],[910.31,0.02],[910.3,0.02]],[[910.35,36.16],[910.36,1.15],[910.37,4.94],[910.39,8.84],[910.46,7.58]]]
["binance-futures","BNBUSDT",1768066207387,[[910.29,31.79],[910.28,3.17],[910.27,3.1],[910.26,0.82],[910.25,0.02]],[[910.3,14.87],[910.31,0.38],[910.32,0.02],[910.33,0.11],[910.34,0.91]]]
["binance-futures","BNBUSDT",1768066221256,[[910.29,21.86],[910.28,3.57],[910.27,3.72],[910.26,1.44],[910.25,0.02]],[[910.3,24.57],[910.31,0.04],[910.32,0.02],[910.33,7.79],[910.34,16.88]]]
["binance-futures","BNBUSDT",1768066290806,[[910.21,5.96],[910.2,0.03],[910.19,0.05],[910.18,11.92],[910.17,5.38]],[[910.22,48.87],[910.23,3.4],[910.24,16.19],[910.25,6.74],[910.26,44.68]]]
["binance-futures","BNBUSDT",1768066340645,[[910.18,15.51],[910.17,0.68],[910.16,0.08],[910.15,0.65],[910.14,10.54]],[[910.19,33.03],[910.2,7.55],[910.21,10.85],[910.22,8.14],[910.23,7.88]]]
["binance-futures","BNBUSDT",1768066366299,[[910.09,3.28],[910.08,0.28],[910.07,0.68],[910.06,0.24],[910.05,0.03]],[[910.1,55.04],[910.11,11.71],[910.12,15.99],[910.13,14.43],[910.14,27.18]]]
["binance-futures","BNBUSDT",1768066393674,[[909.93,3.34],[909.92,0.12],[909.91,2.53],[909.9,0.22],[909.89,0.02]],[[909.94,44.55],[909.95,8.58],[909.96,2.99],[909.97,0.15],[909.98,33.61]]]
["binance-futures","BNBUSDT",1768066481995,[[909.83,21.29],[909.82,0.07],[909.8,0.03],[909.76,0.03],[909.75,1.55]],[[909.84,60.58],[909.85,0.03],[909.87,11.89],[909.88,27.59],[909.89,0.42]]]
["binance-futures","BNBUSDT",1768066490082,[[909.83,18.11],[909.82,0.07],[909.81,0.12],[909.8,1.32],[909.78,0.04]],[[909.84,55.19],[909.85,0.03],[909.87,11.22],[909.88,2.87],[909.89,19.37]]]
["binance-futures","BNBUSDT",1768066544369,[[910.14,17.7],[910.13,0.04],[910.11,1.59],[910.09,5.91],[910.08,0.14]],[[910.15,15.12],[910.16,4.6],[910.17,5.97],[910.2,7.16],[910.21,2.42]]]
["binance-futures","BNBUSDT",1768066622545,[[909.86,9.77],[909.85,0.19],[909.84,1.46],[909.83,0.12],[909.82,0.79]],[[909.87,33.46],[909.88,2.68],[909.9,14.26],[909.91,15.65],[909.92,9.62]]]
["binance-futures","BNBUSDT",1768066636293,[[909.69,38.49],[909.68,2.68],[909.67,4.29],[909.66,0.31],[909.65,0.97]],[[909.7,6.1],[909.71,1.99],[909.73,0.11],[909.74,0.05],[909.76,0.01]]]
["binance-futures","BNBUSDT",1768066710315,[[909.77,40.47],[909.76,0.16],[909.75,4.49],[909.74,15.76],[909.73,12.38]],[[909.78,13.03],[909.79,0.04],[909.8,0.05],[909.81,0.13],[909.85,2.79]]]
["binance-futures","BNBUSDT",1768066752894,[[909.56,70.24],[909.55,1.93],[909.54,9.28],[909.53,11.64],[909.52,30.48]],[[909.57,2.17],[909.6,1.25],[909.61,0.06],[909.63,0.01],[909.64,0.76]]]
["binance-futures","BNBUSDT",1768066784866,[[909.67,23.7],[909.66,0.05],[909.65,0.08],[909.64,2.93],[909.63,0.04]],[[909.68,34.76],[909.69,2.74],[909.71,2.19],[909.72,0.04],[909.76,0.64]]]
["binance-futures","BNBUSDT",1768066851454,[[909.67,47.48],[909.66,17.0],[909.65,8.47],[909.64,23.52],[909.63,10.09]],[[909.68,15.64],[909.69,0.08],[909.7,1.3],[909.71,4.95],[909.72,0.06]]]
["binance-futures","BNBUSDT",1768066880282,[[909.67,33.42],[909.66,19.57],[909.65,3.33],[909.64,7.07],[909.63,0.14]],[[909.68,13.01],[909.69,6.27],[909.7,0.01],[909.72,0.07],[909.79,4.76]]]
["binance-futures","BNBUSDT",1768066933494,[[909.86,86.56],[909.85,27.04],[909.84,18.47],[909.83,2.96],[909.82,1.54]],[[909.87,13.6],[909.88,0.06],[909.89,0.24],[909.9,0.02],[909.91,1.05]]]
["binance-futures","BNBUSDT",1768066991303,[[909.94,36.61],[909.93,0.15],[909.92,22.32],[909.91,22.07],[909.9,7.9]],[[909.95,28.32],[909.96,5.74],[909.97,0.1],[909.98,0.23],[909.99,2.75]]]
["binance-futures","BNBUSDT",1768067029510,[[910.02,43.64],[910.01,4.29],[910.0,17.88],[909.99,20.18],[909.98,17.76]],[[910.03,15.65],[910.04,5.08],[910.05,0.01],[910.06,0.25],[910.07,0.01]]]
["binance-futures","BNBUSDT",1768067042010,[[910.04,26.58],[910.03,15.3],[910.02,10.96],[910.0,7.81],[909.99,15.7]],[[910.05,72.38],[910.06,4.96],[910.07,0.01],[910.08,1.01],[910.12,0.03]]]
["binance-futures","BNBUSDT",1768067112762,[[909.99,27.59],[909.98,0.88],[909.97,0.41],[909.96,0.66],[909.95,0.02]],[[910.0,29.93],[910.01,5.21],[910.02,1.02],[910.03,17.58],[910.04,1.07]]]
["binance-futures","BNBUSDT",1768067188281,[[909.65,3.09],[909.64,0.17],[909.62,0.76],[909.61,0.02],[909.59,0.14]],[[909.66,74.28],[909.67,0.01],[909.68,0.01],[909.69,0.1],[909.7,19.38]]]
["binance-futures","BNBUSDT",1768067196097,[[909.47,24.55],[909.46,0.09],[909.45,3.56],[909.44,1.04],[909.43,1.71]],[[909.48,35.31],[909.51,0.02],[909.52,0.59],[909.55,29.06],[909.58,12.33]]]
["binance-futures","BNBUSDT",1768067241895,[[909.73,6.03],[909.72,0.02],[909.71,0.07],[909.68,0.03],[909.65,0.72]],[[909.74,61.38],[909.75,27.53],[909.76,0.02],[909.77,12.24],[909.78,33.89]]]
["binance-futures","BNBUSDT",1768067283792,[[909.62,32.36],[909.61,3.21],[909.6,4.0],[909.59,5.18],[909.58,10.55]],[[909.63,28.2],[909.64,0.05],[909.65,0.15],[909.68,0.12],[909.7,3.36]]]
["binance-futures","BNBUSDT",1768067353002,[[909.6,48.28],[909.59,0.66],[909.58,0.04],[909.57,0.03],[909.56,1.2]],[[909.61,3.84],[909.62,0.02],[909.63,146.51],[909.64,4.97],[909.67,3.39]]]
["binance-futures","BNBUSDT",1768067371527,[[909.63,41.11],[909.62,0.49],[909.61,0.02],[909.6,2.17],[909.59,7.92]],[[909.64,17.2],[909.65,5.1],[909.66,13.91],[909.67,13.77],[909.68,0.01]]]
["binance-futures","BNBUSDT",1768067423014,[[909.79,13.32],[909.78,1.15],[909.77,1.37],[909.76,0.27],[909.75,0.02]],[[909.8,72.88],[909.81,1.28],[909.82,6.9],[909.83,15.66],[909.84,0.28]]]
["binance-futures","BNBUSDT",1768067458374,[[909.94,50.55],[909.93,27.75],[909.92,38.2],[909.91,19.18],[909.9,5.76]],[[909.95,17.74],[909.96,3.23],[909.97,4.38],[909.98,0.3],[909.99,4.49]]]
["binance-futures","BNBUSDT",1768067506616,[[909.7,12.17],[909.69,0.82],[909.68,0.1],[909.67,0.03],[909.66,0.04]],[[909.71,40.87],[909.72,4.1],[909.73,3.41],[909.74,0.03],[909.75,27.99]]]
["binance-futures","BNBUSDT",1768067555296,[[909.37,17.61],[909.36,0.45],[909.35,0.18],[909.34,2.47],[909.33,4.95]],[[909.38,29.38],[909.39,1.78],[909.4,3.2],[909.41,0.02],[909.42,1.0]]]
["binance-futures","BNBUSDT",1768067577049,[[909.51,27.66],[909.5,2.85],[909.48,1.5],[909.47,7.14],[909.46,0.03]],[[909.52,27.23],[909.53,17.22],[909.54,22.92],[909.55,5.99],[909.56,5.69]]]
["binance-futures","BNBUSDT",1768067624508,[[909.55,17.5],[909.54,0.02],[909.53,0.01],[909.52,0.02],[909.51,0.16]],[[909.56,44.98],[909.57,0.98],[909.58,13.74],[909.6,15.97],[909.61,19.86]]]
["binance-futures","BNBUSDT",1768067673037,[[909.18,17.31],[909.17,7.66],[909.16,0.66],[909.13,2.31],[909.08,0.64]],[[909.19,80.64],[909.2,30.39],[909.21,25.75],[909.22,15.29],[909.23,0.02]]]
["binance-futures","BNBUSDT",1768067694532,[[909.13,36.27],[909.12,0.87],[909.11,15.59],[909.1,6.16],[909.09,0.01]],[[909.14,34.33],[909.15,2.27],[909.16,3.24],[909.18,0.09],[909.19,2.51]]]
["binance-futures","BNBUSDT",1768067752207,[[908.8,5.42],[908.79,0.4],[908.76,3.07],[908.75,8.98],[908.7,1.91]],[[908.81,49.96],[908.82,17.18],[908.83,3.66],[908.84,18.42],[908.85,19.66]]]
["binance-futures","BNBUSDT",1768067763660,[[908.81,17.46],[908.8,5.98],[908.79,0.56],[908.75,1.68],[908.73,0.05]],[[908.82,65.21],[908.83,32.18],[908.84,17.47],[908.85,0.04],[908.86,3.46]]]
["binance-futures","BNBUSDT",1768067830013,[[908.81,61.73],[908.8,13.74],[908.79,0.01],[908.77,13.29],[908.76,4.2]],[[908.82,0.7],[908.85,0.03],[908.86,0.15],[908.87,0.21],[908.88,0.03]]]
["binance-futures","BNBUSDT",1768067841053,[[908.99,27.15],[908.98,1.48],[908.97,3.19],[908.96,4.33],[908.95,9.1]],[[909.0,10.08],[909.01,9.9],[909.02,4.95],[909.03,0.01],[909.04,1.13]]]
["binance-futures","BNBUSDT",1768067889703,[[908.41,12.42],[908.4,0.03],[908.37,2.86],[908.34,0.01],[908.33,2.73]],[[908.42,103.77],[908.43,0.03],[908.44,16.24],[908.45,0.16],[908.48,0.01]]]
["binance-futures","BNBUSDT",1768067922078,[[908.38,32.37],[908.37,4.93],[908.36,0.3],[908.35,6.47],[908.34,12.71]],[[908.39,18.94],[908.4,0.25],[908.41,4.02],[908.42,6.89],[908.43,0.16]]]
["binance-futures","BNBUSDT",1768067987549,[[908.59,33.8],[908.58,5.22],[908.57,3.21],[908.56,0.08],[908.55,10.6]],[[908.6,2.18],[908.61,0.06],[908.62,0.02],[908.63,0.2],[908.64,4.99]]]
["binance-futures","BNBUSDT",1768068006562,[[908.95,29.99],[908.94,4.03],[908.93,3.27],[908.92,5.42],[908.91,1.82]],[[908.96,2.72],[908.97,0.09],[908.98,0.01],[908.99,0.2],[909.0,18.65]]]
["binance-futures","BNBUSDT",1768068047453,[[909.08,3.85],[909.07,0.02],[909.06,0.01],[909.05,4.07],[909.04,0.07]],[[909.09,77.54],[909.1,30.14],[909.11,7.8],[909.12,8.61],[909.13,3.31]]]
["binance-futures","BNBUSDT",1768068076642,[[908.84,28.42],[908.83,0.4],[908.82,3.37],[908.81,0.37],[908.8,0.01]],[[908.85,9.7],[908.86,0.05],[908.87,1.63],[908.88,7.5],[908.89,3.19]]]
["binance-futures","BNBUSDT",1768068129176,[[909.4,35.2],[909.39,0.11],[909.37,0.01],[909.36,0.01],[909.34,0.08]],[[909.41,36.46],[909.42,3.34],[909.43,3.31],[909.44,2.41],[909.45,17.02]]]
["binance-futures","BNBUSDT",1768068179263,[[909.18,38.71],[909.17,0.01],[909.16,1.31],[909.15,5.06],[909.14,0.15]],[[909.19,23.51],[909.2,6.08],[909.21,8.37],[909.22,3.75],[909.23,3.19]]]
["binance-futures","BNBUSDT",1768068212964,[[909.34,48.34],[909.33,0.01],[909.32,5.03],[909.31,0.02],[909.3,10.85]],[[909.35,12.98],[909.36,0.03],[909.37,3.31],[909.38,0.06],[909.39,0.01]]]
["binance-futures","BNBUSDT",1768068261883,[[909.17,3.33],[909.15,0.19],[909.13,0.02],[909.12,1.32],[909.1,0.54]],[[909.18,80.04],[909.19,7.64],[909.2,11.49],[909.21,6.71],[909.22,3.31]]]
["binance-futures","BNBUSDT",1768068298197,[[909.17,22.05],[909.16,0.88],[909.13,2.21],[909.12,0.01],[909.1,0.02]],[[909.18,42.26],[909.19,3.73],[909.2,7.47],[909.21,0.02],[909.22,0.87]]]
["binance-futures","BNBUSDT",1768068342265,[[909.68,64.16],[909.67,0.02],[909.66,4.07],[909.64,4.43],[909.61,0.09]],[[909.69,20.26],[909.7,1.8],[909.71,0.01],[909.72,1.2],[909.73,0.02]]]
["binance-futures","BNBUSDT",1768068405683,[[909.63,86.28],[909.62,16.96],[909.61,3.79],[909.6,10.76],[909.59,9.94]],[[909.64,1.32],[909.65,0.02],[909.66,0.21],[909.67,0.02],[909.68,0.01]]]
["binance-futures","BNBUSDT",1768068428963,[[910.38,81.45],[910.37,33.49],[910.36,19.15],[910.35,17.07],[910.34,29.61]],[[910.39,10.24],[910.4,0.01],[910.41,6.1],[910.42,9.42],[910.43,0.45]]]
["binance-futures","BNBUSDT",1768068456996,[[910.18,44.57],[910.17,0.03],[910.16,0.02],[910.15,0.02],[910.14,8.11]],[[910.19,22.67],[910.2,0.03],[910.23,0.46],[910.24,2.66],[910.25,3.15]]]
["binance-futures","BNBUSDT",1768068502743,[[910.25,30.78],[910.24,1.26],[910.23,5.28],[910.22,1.02],[910.21,0.36]],[[910.26,40.49],[910.27,0.01],[910.28,4.58],[910.29,0.05],[910.3,0.01]]]
["binance-futures","BNBUSDT",1768068550529,[[910.24,98.15],[910.23,23.68],[910.22,16.96],[910.21,0.18],[910.2,3.28]],[[910.25,3.37],[910.26,5.98],[910.28,0.03],[910.29,0.67],[911.39,2.62]]]
["binance-futures","BNBUSDT",1768068573469,[[910.24,16.0],[910.23,0.97],[910.22,6.04],[910.21,0.07],[910.18,5.15]],[[910.25,35.96],[910.26,0.71],[910.27,0.54],[910.28,1.81],[910.29,0.67]]]
["binance-futures","BNBUSDT",1768068628175,[[910.17,34.31],[910.16,3.23],[910.15,3.3],[910.14,4.83],[910.13,16.31]],[[910.18,24.2],[910.19,7.89],[910.2,14.5],[910.21,0.01],[910.22,0.01]]]
["binance-futures","BNBUSDT",1768068678110,[[910.4,11.85],[910.39,0.36],[910.38,3.2],[910.34,1.9],[910.33,0.24]],[[910.41,37.02],[910.42,1.18],[910.43,3.83],[910.44,5.41],[910.45,9.72]]]
["binance-futures","BNBUSDT",1768068693433,[[910.19,41.24],[910.18,3.21],[910.17,3.02],[910.16,0.04],[910.15,5.91]],[[910.2,20.72],[910.21,0.03],[910.22,5.53],[910.23,0.21],[910.24,0.01]]]
["binance-futures","BNBUSDT",1768068754838,[[910.19,17.47],[910.18,0.46],[910.16,0.01],[910.14,0.1],[910.12,1.98]],[[910.2,37.82],[910.21,7.71],[910.22,3.29],[910.23,0.13],[910.24,0.01]]]
["binance-futures","BNBUSDT",1768068765185,[[910.11,14.86],[910.09,0.06],[910.08,0.09],[910.07,0.04],[910.04,4.72]],[[910.12,44.5],[910.13,10.91],[910.14,0.06],[910.15,9.26],[910.16,17.12]]]
["binance-futures","BNBUSDT",1768068828310,[[910.29,6.57],[910.28,0.02],[910.27,0.01],[910.26,1.51],[910.25,2.21]],[[910.3,59.04],[910.31,0.31],[910.32,2.31],[910.33,6.17],[910.34,8.37]]]
["binance-futures","BNBUSDT",1768068839594,[[910.02,92.83],[910.01,0.34],[910.0,0.24],[909.99,0.5],[909.98,0.02]],[[910.03,67.26],[910.04,53.42],[910.05,22.67],[910.06,3.19],[910.07,4.49]]]
["binance-futures","BNBUSDT",1768068895758,[[909.76,59.88],[909.75,1.02],[909.74,0.02],[909.73,0.51],[909.72,1.13]],[[909.77,99.43],[909.78,0.73],[909.79,0.03],[909.8,0.03],[909.81,1.0]]]
["binance-futures","BNBUSDT",1768068929093,[[910.76,34.2],[910.75,0.19],[910.74,8.52],[910.73,3.29],[910.72,21.04]],[[910.77,34.34],[910.78,0.19],[910.79,3.54],[910.8,0.13],[910.81,3.13]]]
["binance-futures","BNBUSDT",1768068980430,[[910.51,38.05],[910.5,0.01],[910.49,9.78],[910.48,4.08],[910.47,15.2]],[[910.52,11.37],[910.53,0.66],[910.54,0.02],[910.55,5.04],[910.56,0.01]]]
["binance-futures","BNBUSDT",1768069014615,[[910.45,23.16],[910.44,0.06],[910.43,3.19],[910.42,3.17],[910.39,14.99]],[[910.46,31.94],[910.47,0.72],[910.48,0.01],[910.49,0.32],[910.5,1.98]]]
["binance-futures","BNBUSDT",1768069063383,[[910.56,63.76],[910.55,0.01],[910.53,0.09],[910.52,1.53],[910.51,4.65]],[[910.57,20.71],[910.58,1.88],[910.59,0.22],[910.61,3.78],[910.62,0.07]]]
["binance-futures","BNBUSDT",1768069126458,[[910.42,30.63],[910.41,3.36],[910.4,5.31],[910.39,3.17],[910.38,0.08]],[[910.43,26.37],[910.44,3.64],[910.45,5.58],[910.46,3.17],[910.48,0.42]]]
["binance-futures","BNBUSDT",1768069176546,[[910.51,64.21],[910.5,2.31],[910.49,0.34],[910.48,11.01],[910.47,26.35]],[[910.52,17.05],[910.53,4.73],[910.54,0.39],[910.55,1.97],[910.56,0.18]]]
["binance-futures","BNBUSDT",1768069205641,[[910.72,85.77],[910.71,1.34],[910.7,11.06],[910.69,0.24],[910.68,3.17]],[[910.73,13.37],[910.74,0.83],[910.75,0.1],[910.76,0.02],[910.77,0.01]]]
["binance-futures","BNBUSDT",1768069256709,[[910.98,25.17],[910.97,2.06],[910.96,0.13],[910.93,1.12],[910.89,15.44]],[[910.99,46.52],[911.0,80.88],[911.01,2.81],[911.02,10.3],[911.03,0.02]]]
["binance-futures","BNBUSDT",1768069296541,[[910.86,7.53],[910.85,3.76],[910.84,0.04],[910.83,0.04],[910.79,1.97]],[[910.87,44.22],[910.88,18.21],[910.89,16.96],[910.9,0.01],[910.91,6.49]]]
["binance-futures","BNBUSDT",1768069345057,[[910.54,33.82],[910.53,0.03],[910.52,0.01],[910.51,0.04],[910.5,0.09]],[[910.55,22.53],[910.56,1.37],[910.57,3.28],[910.58,3.22],[910.59,0.03]]]
["binance-futures","BNBUSDT",1768069382961,[[910.39,47.27],[910.38,0.13],[910.37,0.89],[910.36,7.33],[910.35,22.53]],[[910.4,22.32],[910.41,0.03],[910.42,2.42],[910.43,13.81],[910.44,0.18]]]
["binance-futures","BNBUSDT",1768069441541,[[910.53,24.61],[910.52,0.04],[910.51,3.21],[910.5,1.31],[910.49,8.27]],[[910.54,98.76],[910.55,0.16],[910.56,3.51],[910.58,0.02],[910.59,0.23]]]
["binance-futures","BNBUSDT",1768069455862,[[910.53,23.14],[910.52,0.24],[910.51,3.19],[910.5,4.05],[910.49,12.69]],[[910.54,95.92],[910.55,0.16],[910.56,0.02],[910.57,0.09],[910.58,0.02]]]
["binance-futures","BNBUSDT",1768069540805,[[910.73,39.26],[910.72,0.05],[910.71,0.03],[910.7,3.17],[910.69,0.02]],[[910.74,34.12],[910.75,3.05],[910.76,3.23],[910.77,5.05],[910.78,4.02]]]
["binance-futures","BNBUSDT",1768069608043,[[910.47,17.06],[910.45,0.08],[910.44,0.01],[910.42,0.01],[910.41,2.25]],[[910.48,33.26],[910.49,3.2],[910.5,12.86],[910.51,3.18],[910.52,5.21]]]
["binance-futures","BNBUSDT",1768069620118,[[910.47,5.62],[910.46,0.12],[910.45,0.01],[910.44,0.01],[910.4,17.54]],[[910.48,47.42],[910.49,8.83],[910.5,8.97],[910.51,3.19],[910.52,3.23]]]
["binance-futures","BNBUSDT",1768069680502,[[910.7,16.79],[910.69,0.12],[910.68,0.23],[910.65,1.2],[910.64,4.95]],[[910.71,41.41],[910.72,0.42],[910.73,3.36],[910.74,1.06],[910.75,0.02]]]
["binance-futures","BNBUSDT",1768069707598,[[910.7,34.62],[910.69,1.46],[910.68,0.14],[910.67,0.01],[910.65,2.64]],[[910.71,20.56],[910.72,3.02],[910.73,3.37],[910.74,0.95],[910.75,0.02]]]
["binance-futures","BNBUSDT",1768069784752,[[910.89,43.89],[910.88,4.01],[910.87,17.79],[910.86,3.53],[910.85,0.22]],[[910.9,19.91],[910.91,0.83],[910.92,0.04],[910.93,0.03],[910.95,6.22]]]
["binance-futures","BNBUSDT",1768069820491,[[910.76,21.6],[910.75,0.51],[910.74,0.03],[910.72,0.23],[910.69,0.01]],[[910.77,36.25],[910.78,9.17],[910.79,10.6],[910.8,19.58],[910.81,27.24]]]
["binance-futures","BNBUSDT",1768069856605,[[910.76,40.43],[910.75,1.75],[910.74,5.22],[910.73,0.06],[910.72,0.66]],[[910.77,27.87],[910.78,2.26],[910.79,6.95],[910.8,13.87],[910.81,16.32]]]
["binance-futures","BNBUSDT",1768069887003,[[910.76,60.29],[910.75,0.15],[910.74,0.01],[910.73,3.95],[910.72,10.43]],[[910.77,8.98],[910.78,3.06],[910.79,0.12],[910.8,0.11],[910.81,13.84]]]
["binance-futures","BNBUSDT",1768069958572,[[910.17,15.05],[910.16,0.07],[910.15,0.03],[910.14,0.01],[910.12,0.21]],[[910.18,33.29],[910.19,9.5],[910.2,22.42],[910.21,0.25],[910.22,3.18]]]
["binance-futures","BNBUSDT",1768069993660,[[910.62,14.89],[910.61,0.04],[910.6,3.19],[910.59,0.14],[910.58,0.06]],[[910.63,30.43],[910.64,3.94],[910.65,3.27],[910.66,0.09],[910.67,0.04]]]
["binance-futures","BNBUSDT",1768070039528,[[910.62,31.92],[910.61,0.68],[910.6,4.06],[910.59,6.01],[910.58,0.56]],[[910.63,19.53],[910.64,0.2],[910.65,0.01],[910.67,0.03],[910.69,0.19]]]
["binance-futures","BNBUSDT",1768070087451,[[910.99,69.29],[910.98,26.0],[910.97,21.75],[910.96,18.44],[910.95,25.82]],[[911.0,15.47],[911.01,0.22],[911.02,6.01],[911.03,0.02],[911.04,0.1]]]
["binance-futures","BNBUSDT",1768070117117,[[911.0,66.15],[910.99,29.53],[910.98,17.31],[910.97,23.5],[910.96,18.56]],[[911.01,19.0],[911.02,3.67],[911.03,0.04],[911.04,2.65],[911.06,7.28]]]
["binance-futures","BNBUSDT",1768070172353,[[911.0,74.94],[910.99,11.87],[910.98,0.03],[910.97,1.05],[910.96,2.02]],[[911.01,33.33],[911.02,0.18],[911.03,4.54],[911.04,0.02],[911.05,4.48]]]
["binance-futures","BNBUSDT",1768070223593,[[912.2,18.66],[912.19,13.78],[912.18,13.79],[912.17,16.48],[912.16,0.03]],[[912.21,19.64],[912.25,0.58],[912.27,1.66],[912.28,14.32],[912.29,0.03]]]
["binance-futures","BNBUSDT",1768070245787,[[912.59,9.5],[912.56,0.09],[912.55,0.04],[912.52,0.13],[912.51,0.75]],[[912.6,69.46],[912.61,25.66],[912.62,2.87],[912.63,14.94],[912.64,14.06]]]
["binance-futures","BNBUSDT",1768070289022,[[912.41,23.68],[912.4,0.76],[912.39,2.31],[912.38,0.09],[912.37,0.02]],[[912.42,60.81],[912.43,2.54],[912.44,2.76],[912.45,9.41],[912.46,2.6]]]
["binance-futures","BNBUSDT",1768070330401,[[912.65,29.1],[912.64,13.83],[912.63,0.03],[912.62,13.82],[912.6,17.62]],[[912.66,74.24],[912.67,11.09],[912.68,8.38],[912.69,2.81],[912.7,10.07]]]
["binance-futures","BNBUSDT",1768070378419,[[912.34,10.6],[912.33,0.19],[912.32,0.12],[912.31,2.68],[912.29,0.01]],[[912.35,44.41],[912.36,1.78],[912.37,1.49],[912.38,5.31],[912.39,11.39]]]
["binance-futures","BNBUSDT",1768070420551,[[912.32,56.52],[912.31,2.95],[912.3,16.62],[912.29,0.16],[912.28,2.77]],[[912.33,30.09],[912.34,1.13],[912.35,5.49],[912.36,0.01],[912.37,0.08]]]
["binance-futures","BNBUSDT",1768070470367,[[912.44,6.31],[912.43,0.02],[912.42,0.5],[912.41,3.42],[912.39,2.1]],[[912.45,58.52],[912.46,24.08],[912.47,1.09],[912.48,3.9],[912.49,28.43]]]
["binance-futures","BNBUSDT",1768070496648,[[913.19,12.83],[913.18,1.17],[913.17,2.66],[913.16,2.81],[913.15,2.95]],[[913.2,22.54],[913.21,0.01],[913.24,0.02],[913.25,2.71],[913.27,21.92]]]
["binance-futures","BNBUSDT",1768070521586,[[913.59,22.91],[913.58,0.02],[913.57,2.77],[913.56,2.64],[913.55,0.02]],[[913.6,21.33],[913.61,5.86],[913.62,15.7],[913.63,13.91],[913.64,0.72]]]
["binance-futures","BNBUSDT",1768070546993,[[913.13,34.49],[913.12,3.65],[913.11,2.68],[913.1,0.12],[913.09,1.81]],[[913.14,30.02],[913.15,31.58],[913.16,10.86],[913.17,1.01],[913.18,2.84]]]
["binance-futures","BNBUSDT",1768070603163,[[913.81,7.3],[913.8,2.67],[913.79,2.68],[913.77,3.83],[913.75,0.03]],[[913.82,42.02],[913.83,12.47],[913.84,0.18],[913.85,15.51],[913.86,18.24]]]
["binance-futures","BNBUSDT",1768070659925,[[913.56,7.14],[913.55,5.05],[913.53,0.11],[913.52,1.08],[913.51,0.02]],[[913.57,67.73],[913.58,1.01],[913.59,7.05],[913.6,12.46],[913.61,13.77]]]
["binance-futures","BNBUSDT",1768070671508,[[913.5,30.6],[913.49,0.32],[913.48,4.86],[913.47,5.5],[913.46,10.76]],[[913.51,25.93],[913.52,16.3],[913.53,0.01],[913.54,7.48],[913.55,23.56]]]
["binance-futures","BNBUSDT",1768070729498,[[913.28,2.43],[913.27,0.02],[913.26,2.67],[913.25,2.35],[913.24,0.01]],[[913.29,46.43],[913.3,0.02],[913.32,10.9],[913.33,16.64],[913.35,2.85]]]
["binance-futures","BNBUSDT",1768070751451,[[913.2,21.83],[913.19,0.88],[913.18,4.14],[913.17,4.04],[913.16,1.9]],[[913.21,36.23],[913.22,8.5],[913.25,0.02],[913.27,16.43],[913.29,46.49]]]
["binance-futures","BNBUSDT",1768070802752,[[913.2,31.91],[913.19,0.22],[913.18,2.67],[913.17,0.01],[913.16,3.03]],[[913.21,50.94],[913.22,2.79],[913.23,12.82],[913.24,18.97],[913.25,20.47]]]
["binance-futures","BNBUSDT",1768070826011,[[913.53,23.6],[913.52,0.41],[913.51,4.7],[913.5,0.39],[913.47,2.56]],[[913.54,24.51],[913.55,6.21],[913.57,0.21],[913.58,0.02],[913.59,3.65]]]
["binance-futures","BNBUSDT",1768070879420,[],[[912.42,44.79],[912.43,0.83],[912.47,2.64],[912.48,0.21],[912.49,5.46]]]
["binance-futures","BNBUSDT",1768070927159,[[912.04,39.18],[912.03,0.27],[912.02,1.43],[912.01,3.82],[912.0,7.49]],[[912.05,21.44],[912.06,0.04],[912.07,8.13],[912.08,4.62],[912.09,13.78]]]
["binance-futures","BNBUSDT",1768070945640,[[912.39,81.5],[912.38,18.13],[912.37,0.13],[912.36,2.97],[912.34,11.15]],[[912.4,4.99],[912.41,0.02],[912.43,0.02],[912.45,0.01],[912.48,13.88]]]
["binance-futures","BNBUSDT",1768071018583,[[912.96,30.13],[912.95,0.25],[912.93,0.14],[912.92,12.79],[912.91,11.05]],[[912.97,28.62],[912.98,3.5],[913.0,6.65],[913.01,12.75],[913.02,17.57]]]
["binance-futures","BNBUSDT",1768071058942,[[912.91,8.49],[912.9,0.3],[912.88,0.02],[912.87,0.04],[912.86,2.76]],[[912.92,67.02],[912.93,0.01],[912.94,26.74],[912.95,19.06],[912.96,0.09]]]
["binance-futures","BNBUSDT",1768071107191,[[913.03,15.98],[913.02,0.04],[913.01,3.48],[913.0,1.0],[912.99,3.76]],[[913.04,79.61],[913.05,0.03],[913.06,0.3],[913.07,0.07],[913.08,0.01]]]
["binance-futures","BNBUSDT",1768071158142,[[912.79,6.87],[912.78,0.03],[912.77,0.26],[912.76,0.05],[912.75,2.88]],[[912.8,54.86],[912.81,5.75],[912.82,16.22],[912.83,2.67],[912.84,3.6]]]
["binance-futures","BNBUSDT",1768071210721,[[912.76,18.31],[912.75,0.02],[912.74,3.71],[912.73,5.47],[912.72,2.65]],[[912.77,41.97],[912.78,0.03],[912.79,6.96],[912.8,13.77],[912.81,18.83]]]
["binance-futures","BNBUSDT",1768071255721,[[912.76,11.72],[912.75,0.65],[912.74,9.36],[912.73,7.6],[912.72,3.09]],[[912.77,30.6],[912.78,0.02],[912.79,9.5],[912.8,13.78],[912.81,18.83]]]
["binance-futures","BNBUSDT",1768071266714,[[912.76,17.66],[912.75,1.95],[912.74,9.36],[912.73,7.83],[912.72,3.09]],[[912.77,31.41],[912.78,0.11],[912.79,6.86],[912.8,13.78],[912.81,15.99]]]
["binance-futures","BNBUSDT",1768071303125,[[913.0,13.88],[912.99,2.92],[912.98,0.13],[912.95,0.47],[912.94,15.96]],[[913.01,36.34],[913.02,0.44],[913.03,13.22],[913.04,43.73],[913.05,0.07]]]
["binance-futures","BNBUSDT",1768071355548,[[913.0,32.38],[912.99,3.61],[912.98,3.74],[912.97,5.01],[912.96,14.52]],[[913.01,19.64],[913.02,0.08],[913.03,11.49],[913.04,49.18],[913.05,0.07]]]
["binance-futures","BNBUSDT",1768071416089,[[913.19,29.61],[913.18,0.2],[913.17,16.67],[913.16,20.68],[913.15,0.04]],[[913.2,24.41],[913.21,1.95],[913.22,2.79],[913.24,4.76]]]
["binance-futures","BNBUSDT",1768071450149,[[913.51,34.63],[913.5,13.53],[913.49,18.57],[913.48,13.8],[913.47,16.66]],[[913.52,124.17],[913.53,0.15],[913.54,0.09],[913.55,1.41],[913.56,0.12]]]
["binance-futures","BNBUSDT",1768071503775,[[913.51,12.25],[913.5,1.08],[913.49,2.64],[913.48,5.72],[913.47,0.01]],[[913.52,122.25],[913.53,0.15],[913.54,3.48],[913.55,4.14],[913.56,7.82]]]
["binance-futures","BNBUSDT",1768071580319,[[913.23,42.89],[913.22,3.79],[913.21,2.92],[913.19,34.32],[913.18,13.51]],[[913.24,9.53],[913.25,5.8],[913.26,0.01],[913.27,2.44],[913.28,1.85]]]
["binance-futures","BNBUSDT",1768071598466,[[912.93,45.82],[912.92,19.29],[912.91,11.67],[912.9,18.9],[912.89,11.22]],[[912.94,4.21],[912.95,4.95],[912.96,0.01],[912.97,0.04],[913.0,0.54]]]
["binance-futures","BNBUSDT",1768071635406,[[914.16,24.42],[914.15,3.51],[914.14,2.64],[914.13,2.66],[914.12,3.6]],[[914.17,34.82],[914.18,6.73],[914.19,0.25],[914.2,2.36],[914.21,5.2]]]
["binance-futures","BNBUSDT",1768071682138,[[914.02,51.65],[914.01,15.16],[914.0,0.01],[913.99,0.96],[913.96,2.62]],[[914.03,15.18],[914.04,14.83],[914.05,0.15],[914.06,2.48],[914.07,0.02]]]
["binance-futures","BNBUSDT",1768071706463,[[914.09,41.5],[914.08,6.42],[914.07,15.59],[914.06,2.67],[914.05,19.96]],[[914.1,4.08],[914.11,10.04],[914.12,1.06],[914.13,0.01],[914.14,0.02]]]
["binance-futures","BNBUSDT",1768071734778,[[913.91,129.23],[913.9,0.03],[913.88,2.6],[913.86,2.73],[913.82,7.8]],[[913.92,27.0],[913.93,6.47],[913.94,4.46],[913.95,2.76],[914.0,4.1]]]
["binance-futures","BNBUSDT",1768071775211,[[913.91,117.05],[913.9,0.23],[913.89,0.02],[913.88,2.48],[913.87,4.95]],[[913.92,19.08],[913.93,5.07],[913.94,7.82],[913.95,2.66],[913.96,0.03]]]
["binance-futures","BNBUSDT",1768071856808,[[913.72,3.94],[913.71,0.01],[913.69,0.01],[913.68,0.54],[913.66,2.08]],[[913.73,104.59],[913.74,0.99],[913.75,1.25],[913.76,4.03],[913.77,3.1]]]
["binance-futures","BNBUSDT",1768071885761,[[913.22,46.09],[913.21,4.9],[913.2,6.81],[913.19,7.4],[913.18,3.77]],[[913.23,10.5],[913.24,2.66],[913.25,7.95],[913.26,0.56],[913.28,0.12]]]
["binance-futures","BNBUSDT",1768071908581,[[913.09,6.9],[913.08,0.94],[913.06,0.23],[913.05,0.88],[913.04,7.54]],[[913.1,37.48],[913.11,8.94],[913.12,4.45],[913.13,4.37],[913.14,13.89]]]
["binance-futures","BNBUSDT",1768071957518,[[912.92,25.59],[912.91,0.07],[912.9,0.01],[912.89,0.27],[912.88,0.78]],[[912.93,14.44],[912.94,0.04],[912.95,6.48],[912.96,8.15],[912.97,0.35]]]
["binance-futures","BNBUSDT",1768072032483,[[912.87,1.2],[912.86,0.24],[912.84,0.89],[912.83,0.21],[912.81,0.04]],[[912.88,117.06],[912.89,13.66],[912.9,18.12],[912.91,0.31],[912.92,0.31]]]
["binance-futures","BNBUSDT",1768072051156,[[912.86,2.33],[912.84,0.04],[912.83,0.12],[912.82,6.26],[912.81,0.05]],[[912.87,54.05],[912.88,7.18],[912.89,13.35],[912.9,6.48],[912.91,0.05]]]
["binance-futures","BNBUSDT",1768072123120,[[912.65,24.08],[912.64,12.02],[912.63,13.48],[912.62,17.04],[912.58,6.13]],[[912.66,32.59],[912.67,3.39],[912.68,4.93],[912.69,0.57],[912.7,11.2]]]
["binance-futures","BNBUSDT",1768072178915,[[912.33,53.82],[912.32,0.42],[912.31,10.65],[912.29,5.24],[912.28,0.07]],[[912.34,10.82],[912.35,8.4],[912.36,9.19],[912.37,15.15],[912.38,14.4]]]
["binance-futures","BNBUSDT",1768072196576,[[912.33,64.3],[912.32,0.02],[912.31,13.11],[912.3,6.54],[912.29,5.08]],[[912.34,9.38],[912.35,8.4],[912.36,6.89],[912.37,2.83],[912.38,14.38]]]
["binance-futures","BNBUSDT",1768072271604,[[912.69,31.04],[912.68,0.45],[912.67,1.67],[912.66,2.08],[912.64,2.83]],[[912.7,36.47],[912.71,1.68],[912.72,0.02],[912.73,0.11],[912.74,1.99]]]
["binance-futures","BNBUSDT",1768072321283,[[912.17,7.88],[912.16,1.11],[912.15,0.08],[912.14,12.03],[912.13,12.06]],[[912.18,48.96],[912.19,8.92],[912.2,2.68],[912.21,0.14],[912.22,12.22]]]
["binance-futures","BNBUSDT",1768072344813,[[912.39,23.96],[912.38,0.03],[912.37,1.75],[912.36,2.45],[912.35,26.94]],[[912.4,25.88],[912.41,6.0],[912.42,2.82],[912.43,7.51],[912.44,0.32]]]
["binance-futures","BNBUSDT",1768072375281,[[912.39,29.87],[912.38,0.83],[912.37,2.66],[912.36,0.02],[912.35,7.57]],[[912.4,16.22],[912.41,6.37],[912.42,2.69],[912.43,7.55],[912.44,2.23]]]
["binance-futures","BNBUSDT",1768072410352,[[912.39,12.56],[912.38,2.22],[912.37,0.08],[912.35,21.88],[912.34,0.06]],[[912.4,64.08],[912.41,6.75],[912.42,2.7],[912.43,8.94],[912.44,9.27]]]
["binance-futures","BNBUSDT",1768072464026,[[912.21,33.98],[912.2,2.21],[912.19,3.75],[912.18,0.38],[912.17,0.59]],[[912.22,24.21],[912.23,0.18],[912.24,4.48],[912.25,18.84],[912.26,18.26]]]
["binance-futures","BNBUSDT",1768072518787,[[912.48,30.91],[912.47,0.99],[912.46,5.34],[912.45,5.15],[912.44,2.85]],[[912.49,24.86],[912.5,2.5],[912.51,2.71],[912.52,0.05],[912.53,0.59]]]
["binance-futures","BNBUSDT",1768072548463,[[912.69,35.91],[912.68,23.44],[912.67,9.03],[912.66,11.27],[912.65,9.03]],[[912.7,21.96],[912.71,1.21],[912.72,2.82],[912.73,0.01],[912.74,2.8]]]
["binance-futures","BNBUSDT",1768072604357,[[913.29,71.42],[913.28,8.08],[913.27,16.39],[913.26,26.36],[913.25,22.62]],[[913.3,13.68],[913.31,0.02],[913.32,0.07],[913.33,0.07],[913.34,4.12]]]
["binance-futures","BNBUSDT",1768072666858,[[913.12,19.7],[913.11,2.02],[913.1,2.77],[913.09,0.02],[913.08,2.59]],[[913.13,28.64],[913.14,6.37],[913.15,4.44],[913.16,5.86],[913.17,6.05]]]
["binance-futures","BNBUSDT",1768072710934,[[913.44,71.94],[913.43,5.86],[913.42,16.79],[913.41,20.62],[913.4,12.67]],[[913.45,8.59],[913.47,0.04],[913.48,1.21],[913.49,0.04],[913.53,6.95]]]
["binance-futures","BNBUSDT",1768072764500,[[913.49,8.44],[913.48,0.89],[913.47,5.66],[913.46,1.21],[913.45,32.4]],[[913.5,51.79],[913.51,0.04],[913.52,4.47],[913.53,0.25],[913.54,1.0]]]
["binance-futures","BNBUSDT",1768072824635,[[913.67,0.01],[913.66,0.02],[913.64,0.06],[913.62,0.01],[913.61,1.01]],[[913.68,55.28],[913.69,17.98],[913.7,61.99],[913.71,5.11],[913.72,0.98]]]
["binance-futures","BNBUSDT",1768072854470,[[913.85,72.15],[913.84,8.18],[913.83,11.14],[913.82,5.67],[913.81,4.15]],[[913.86,3.34],[913.87,4.31],[913.88,0.04],[913.89,0.57],[913.9,0.72]]]
["binance-futures","BNBUSDT",1768072921910,[[913.99,13.62],[913.98,5.48],[913.97,0.02],[913.96,3.0],[913.95,32.15]],[[914.0,34.67],[914.01,6.67],[914.02,2.9],[914.03,4.0],[914.04,38.3]]]
["binance-futures","BNBUSDT",1768072981255,[[913.77,11.83],[913.76,2.09],[913.75,0.64],[913.73,2.18],[913.71,7.59]],[[913.78,32.11],[913.79,0.02],[913.8,4.0],[913.81,4.45],[913.82,0.01]]]
["binance-futures","BNBUSDT",1768073015394,[[913.5,25.4],[913.49,4.94],[913.48,0.01],[913.47,0.04],[913.46,0.05]],[[913.51,129.21],[913.52,2.88],[913.53,3.11],[913.54,0.04],[913.55,4.94]]]
["binance-futures","BNBUSDT",1768073027311,[[913.5,35.78],[913.49,2.51],[913.48,7.78],[913.47,0.04],[913.46,0.05]],[[913.51,112.14],[913.52,1.67],[913.55,2.61],[913.57,0.18],[913.72,21.5]]]
["binance-futures","BNBUSDT",1768073097148,[[913.4,31.77],[913.39,22.58],[913.38,0.18],[913.37,2.65],[913.36,10.97]],[[913.41,24.23],[913.42,9.65],[913.43,7.6],[913.44,0.04],[913.45,0.23]]]
["binance-futures","BNBUSDT",1768073130053,[[913.72,23.5],[913.71,3.97],[913.7,2.64],[913.69,6.02],[913.68,4.96]],[[913.73,34.18],[913.74,2.11],[913.75,2.66],[913.76,4.79],[913.77,3.92]]]
["binance-futures","BNBUSDT",1768073197042,[[913.67,24.45],[913.66,5.28],[913.65,2.77],[913.64,2.65],[913.63,10.75]],[[913.68,40.73],[913.69,2.94],[913.7,3.71],[913.71,2.65],[913.72,2.84]]]
["binance-futures","BNBUSDT",1768073265496,[[913.62,28.06],[913.61,2.53],[913.6,4.84],[913.59,0.02],[913.58,0.02]],[[913.63,43.91],[913.64,0.11],[913.65,11.38],[913.67,22.67],[913.68,17.05]]]
["binance-futures","BNBUSDT",1768073304963,[[913.62,41.19],[913.61,6.53],[913.6,3.0],[913.59,0.32],[913.58,22.48]],[[913.63,4.77],[913.64,2.09],[913.65,0.08],[913.66,1.41],[913.67,5.01]]]
["binance-futures","BNBUSDT",1768073350480,[[913.62,32.76],[913.61,14.53],[913.6,2.13],[913.59,0.05],[913.58,27.36]],[[913.63,20.14],[913.64,6.33],[913.65,7.66],[913.66,0.21],[913.67,0.82]]]
["binance-futures","BNBUSDT",1768073391845,[[913.99,17.78],[913.98,0.15],[913.97,4.66],[913.96,3.08],[913.95,10.49]],[[914.0,27.88],[914.01,0.94],[914.02,1.77],[914.03,6.46],[914.04,0.74]]]
["binance-futures","BNBUSDT",1768073436399,[[914.44,23.89],[914.43,2.8],[914.42,2.66],[914.41,0.52],[914.4,2.09]],[[914.45,12.09],[914.46,16.32],[914.47,22.51],[914.48,14.66],[914.49,18.06]]]
["binance-futures","BNBUSDT",1768073467753,[[914.95,3.4],[914.94,13.99],[914.93,5.91],[914.92,0.12],[914.91,42.2]],[[914.96,29.59],[914.97,3.04],[914.98,4.22],[914.99,118.58],[915.0,736.39]]]
["binance-futures","BNBUSDT",1768073505263,[[915.01,17.15],[915.0,15.63],[914.99,2.66],[914.98,0.08],[914.97,0.09]],[[915.02,28.99],[915.03,0.01],[915.04,5.99],[915.05,5.46],[915.06,5.59]]]
["binance-futures","BNBUSDT",1768073544258,[[916.06,23.87],[916.05,0.02],[916.04,12.15],[916.03,11.17],[916.02,30.09]],[[916.07,26.48],[916.09,0.02],[916.12,0.03],[916.14,0.02],[916.16,25.28]]]
["binance-futures","BNBUSDT",1768073567156,[[915.82,19.53],[915.81,5.47],[915.8,9.35],[915.79,3.88],[915.78,22.73]],[[915.83,11.09],[915.84,7.01],[915.85,2.39],[915.86,7.8],[915.87,0.01]]]
["binance-futures","BNBUSDT",1768073618678,[[915.99,59.67],[915.98,24.79],[915.97,16.42],[915.96,6.7],[915.95,12.75]],[[916.0,27.54],[916.01,2.54],[916.02,4.22],[916.03,1.19],[916.05,1.03]]]
["binance-futures","BNBUSDT",1768073648309,[[916.04,32.41],[916.03,43.43],[916.02,3.06],[916.01,3.04],[916.0,8.98]],[[916.05,24.87],[916.06,0.6],[916.07,6.21],[916.08,12.17],[916.09,5.34]]]
["binance-futures","BNBUSDT",1768073689974,[[915.86,121.15],[915.85,1.38],[915.84,4.71],[915.83,0.02],[915.82,2.48]],[[915.87,39.85],[915.88,3.15],[915.89,8.52],[915.9,7.57],[915.91,3.45]]]
["binance-futures","BNBUSDT",1768073735812,[[916.22,65.71],[916.21,3.84],[916.2,14.51],[916.19,29.38],[916.18,1.21]],[[916.23,19.1],[916.24,0.02],[916.26,4.3],[916.27,9.71],[916.3,0.56]]]
["binance-futures","BNBUSDT",1768073757456,[[915.34,16.03],[915.33,0.01],[915.3,0.01],[915.29,0.24]],[[915.35,29.7],[915.36,5.29],[915.37,10.12],[915.38,0.02],[915.39,4.34]]]
["binance-futures","BNBUSDT",1768073791265,[[915.5,26.06],[915.49,11.6],[915.48,52.09],[915.47,0.12],[915.46,12.08]],[[915.51,15.9],[915.52,0.03],[915.53,2.69],[915.54,0.02],[915.55,3.21]]]
["binance-futures","BNBUSDT",1768073817821,[[915.82,88.8],[915.81,25.18],[915.8,0.02],[915.79,0.49],[915.78,28.22]],[[915.83,1.15],[915.84,0.03],[915.85,0.04],[915.87,1.15],[915.88,0.05]]]
["binance-futures","BNBUSDT",1768073864313,[[915.76,42.04],[915.75,2.63],[915.74,3.6],[915.73,7.35],[915.72,0.1]],[[915.77,31.68],[915.78,0.17],[915.79,2.78],[915.8,3.76],[915.81,10.43]]]
["binance-futures","BNBUSDT",1768073899393,[[915.95,7.35],[915.94,6.73],[915.93,0.02],[915.92,0.03],[915.91,1.78]],[[915.96,81.04],[915.97,11.41],[915.98,17.03],[915.99,16.42],[916.0,20.88]]]
["binance-futures","BNBUSDT",1768073975560,[[915.49,35.3],[915.48,2.07],[915.47,0.18],[915.46,4.01],[915.45,16.76]],[[915.5,2.7],[915.51,3.12],[915.52,2.7],[915.54,1.56],[915.55,13.58]]]
["binance-futures","BNBUSDT",1768073998945,[[915.28,17.82],[915.27,11.83],[915.26,0.04],[915.25,0.02],[915.24,9.07]],[[915.29,19.91],[915.3,1.54],[915.31,2.79],[915.32,5.17],[915.33,0.03]]]
["binance-futures","BNBUSDT",1768074039035,[[915.96,15.54],[915.95,40.68],[915.94,0.12],[915.93,0.02],[915.91,4.01]],[[915.97,41.98],[915.98,8.57],[915.99,18.73],[916.0,23.37],[916.01,2.17]]]
["binance-futures","BNBUSDT",1768074069985,[[915.55,1.5],[915.54,0.02],[915.52,0.02],[915.51,0.01],[915.5,4.09]],[[915.56,67.7],[915.57,5.22],[915.58,16.74],[915.59,11.45],[915.6,6.35]]]
["binance-futures","BNBUSDT",1768074120523,[[915.48,37.0],[915.47,0.03],[915.46,9.86],[915.45,0.13],[915.44,15.77]],[[915.49,12.89],[915.5,0.03],[915.52,1.91],[915.53,3.12],[915.54,6.08]]]
["binance-futures","BNBUSDT",1768074150043,[[915.48,9.92],[915.47,0.12],[915.46,1.87],[915.45,0.13],[915.44,2.03]],[[915.49,42.11],[915.5,20.45],[915.51,3.03],[915.52,0.38],[915.53,3.29]]]
["binance-futures","BNBUSDT",1768074201667,[[915.35,12.31],[915.34,0.02],[915.33,2.28],[915.32,0.02],[915.31,0.02]],[[915.36,67.29],[915.37,0.45],[915.38,2.68],[915.4,5.61],[915.41,2.9]]]
["binance-futures","BNBUSDT",1768074251293,[[914.81,57.06],[914.8,16.77],[914.79,17.17],[914.78,15.95],[914.77,72.0]],[[914.82,7.43],[914.83,2.21],[914.84,8.01],[914.85,0.02],[914.86,0.01]]]
["binance-futures","BNBUSDT",1768074284500,[[914.16,19.14],[914.15,5.84],[914.14,7.64],[914.13,1.79],[914.12,0.02]],[[914.17,31.3],[914.18,3.91],[914.19,7.97],[914.2,2.66],[914.21,13.83]]]
["binance-futures","BNBUSDT",1768074327110,[[915.23,26.01],[915.22,5.39],[915.21,1.36],[915.2,5.92]],[[915.24,28.47],[915.25,3.15],[915.26,3.5],[915.27,3.91],[915.28,13.76]]]
["binance-futures","BNBUSDT",1768074385509,[[914.09,49.73],[914.08,0.96],[914.07,0.88],[914.06,1.31],[914.05,12.14]],[[914.1,56.18],[914.11,0.03],[914.12,0.15],[914.13,4.14],[914.14,11.56]]]
["binance-futures","BNBUSDT",1768074417560,[[914.56,26.64],[914.55,16.28],[914.54,18.7],[914.53,8.62],[914.52,15.12]],[[914.57,29.75],[914.58,0.1],[914.59,0.01],[914.6,1.71],[914.61,0.02]]]
["binance-futures","BNBUSDT",1768074453404,[[913.86,43.44],[913.85,0.01],[913.84,0.01],[913.82,0.91],[913.81,6.42]],[[913.87,15.55],[913.88,0.01],[913.89,2.13],[913.92,0.01],[913.93,2.11]]]
["binance-futures","BNBUSDT",1768074505149,[[914.08,20.01],[914.07,0.01],[914.05,4.36],[914.04,4.37],[914.03,0.02]],[[914.09,24.33],[914.1,0.88],[914.11,3.34],[914.12,4.64],[914.13,7.42]]]
["binance-futures","BNBUSDT",1768074556964,[[913.94,26.28],[913.93,2.03],[913.92,2.0],[913.9,2.0],[913.89,0.01]],[[913.95,122.05],[913.96,2.03],[913.97,1.91],[913.98,0.17],[913.99,0.94]]]
["binance-futures","BNBUSDT",1768074583867,[[913.94,30.19],[913.93,0.41],[913.9,0.12],[913.89,17.8],[913.88,26.69]],[[913.95,113.99],[913.96,2.04],[913.97,1.91],[913.98,0.31],[913.99,2.9]]]
["binance-futures","BNBUSDT",1768074646285,[[913.93,23.04],[913.92,15.18],[913.91,0.07],[913.89,0.67],[913.88,37.51]],[[913.94,124.1],[913.95,3.68],[913.96,0.01],[913.97,1.03],[913.98,3.32]]]
["binance-futures","BNBUSDT",1768074708153,[[913.89,19.08],[913.88,19.13],[913.87,39.28],[913.86,0.05],[913.85,28.49]],[[913.9,87.31],[913.91,1.11],[913.92,0.02],[913.93,8.44],[913.94,15.61]]]
["binance-futures","BNBUSDT",1768074749248,[[913.74,8.76],[913.73,1.16],[913.72,0.24],[913.71,3.88],[913.7,26.69]],[[913.75,67.97],[913.76,1.59],[913.77,0.01],[913.78,1.03],[913.79,15.58]]]
["binance-futures","BNBUSDT",1768074799471,[[913.94,23.58],[913.93,1.87],[913.92,8.47],[913.91,3.53],[913.9,9.08]],[[913.95,16.74],[913.96,0.33],[913.97,2.19],[913.98,0.03],[913.99,9.76]]]
["binance-futures","BNBUSDT",1768074810409,[[914.0,38.24],[913.99,10.5],[913.98,16.67],[913.97,5.12],[913.96,11.87]],[[914.01,7.81],[914.02,0.94],[914.03,0.28],[914.04,0.04],[914.05,0.59]]]
["binance-futures","BNBUSDT",1768074881818,[[913.81,15.18],[913.8,9.5],[913.79,0.15],[913.78,1.15],[913.77,2.06]],[[913.82,129.53],[913.83,2.15],[913.84,4.23],[913.85,0.01],[913.86,0.93]]]
["binance-futures","BNBUSDT",1768074898541,[[913.76,34.12],[913.75,1.75],[913.74,10.35],[913.73,0.03],[913.72,0.91]],[[913.77,45.96],[913.78,3.51],[913.79,11.58],[913.8,18.13],[913.81,13.91]]]
["binance-futures","BNBUSDT",1768074945432,[[913.86,17.57],[913.85,18.47],[913.84,0.16],[913.83,10.35],[913.82,0.74]],[[913.87,53.82],[913.88,24.44],[913.89,16.69],[913.9,1.24],[913.91,3.75]]]
["binance-futures","BNBUSDT",1768074990031,[[913.76,28.0],[913.75,24.86],[913.74,7.74],[913.73,0.03],[913.72,32.82]],[[913.77,7.21],[913.78,4.38],[913.79,2.5],[913.83,0.02],[913.92,7.83]]]
["binance-futures","BNBUSDT",1768075049939,[[914.41,5.13],[914.4,0.04],[914.39,0.01],[914.38,4.78],[914.37,7.79]],[[914.42,150.36],[914.43,4.2],[914.44,2.11],[914.45,3.4],[914.46,30.29]]]
["binance-futures","BNBUSDT",1768075118083,[[914.37,53.32],[914.36,8.48],[914.35,15.07],[914.34,4.98],[914.33,6.3]],[[914.38,10.15],[914.39,1.75],[914.41,0.85],[914.42,0.61],[914.43,3.33]]]
["binance-futures","BNBUSDT",1768075152489,[[914.34,20.12],[914.33,0.07],[914.32,2.14],[914.31,0.57],[914.3,0.26]],[[914.35,43.15],[914.36,2.19],[914.37,3.69],[914.38,16.12],[914.39,15.0]]]
["binance-futures","BNBUSDT",1768075210067,[[914.99,34.96],[914.98,3.01],[914.97,5.62],[914.96,5.01],[914.95,16.42]],[[915.0,28.05],[915.01,0.05],[915.02,0.01],[915.03,0.12],[915.04,0.23]]]
["binance-futures","BNBUSDT",1768075256170,[[914.74,26.44],[914.73,1.71],[914.72,2.54],[914.71,7.47],[914.7,0.06]],[[914.75,10.15],[914.76,0.64],[914.77,4.33],[914.78,2.11],[914.79,2.47]]]
["binance-futures","BNBUSDT",1768075292098,[[914.31,83.13],[914.3,0.76],[914.29,5.43],[914.28,8.09],[914.27,2.43]],[[914.32,5.1],[914.33,0.18],[914.34,0.01],[914.35,7.47],[914.36,0.08]]]
["binance-futures","BNBUSDT",1768075360852,[[914.55,23.15],[914.54,7.36],[914.53,10.38],[914.52,0.9],[914.51,2.11]],[[914.56,30.45],[914.58,0.03],[914.59,0.56],[914.6,2.0],[914.61,6.42]]]
["binance-futures","BNBUSDT",1768075404511,[[914.55,22.33],[914.54,4.46],[914.53,9.84],[914.52,0.12],[914.51,5.96]],[[914.56,20.2],[914.57,2.06],[914.58,2.17],[914.59,0.55],[914.6,0.49]]]
["binance-futures","BNBUSDT",1768075445287,[[914.48,39.39],[914.47,0.69],[914.46,11.16],[914.45,8.76],[914.44,21.07]],[[914.49,1.86],[914.51,0.01],[914.52,0.03],[914.53,0.66],[914.54,6.09]]]
["binance-futures","BNBUSDT",1768075482053,[[914.52,21.82],[914.51,19.13],[914.5,19.51],[914.49,0.03],[914.48,0.49]],[[914.53,66.7],[914.54,3.21],[914.55,22.42],[914.56,17.33],[914.57,3.05]]]
["binance-futures","BNBUSDT",1768075535169,[[914.71,14.02],[914.7,0.21],[914.69,0.57],[914.68,0.01]],[[914.72,27.31],[914.73,2.25],[914.74,2.24],[914.75,11.34],[914.76,6.4]]]
["binance-futures","BNBUSDT",1768075546956,[[914.71,3.85],[914.7,0.22],[914.69,0.04],[914.68,0.08],[914.67,0.03]],[[914.72,30.37],[914.73,2.25],[914.74,2.28],[914.75,0.54],[914.76,11.98]]]
["binance-futures","BNBUSDT",1768075617577,[[914.85,50.12],[914.84,3.41],[914.83,5.84],[914.82,13.8],[914.81,12.25]],[[914.86,3.0],[914.88,0.6],[914.9,0.02],[914.91,0.01],[914.93,4.93]]]
["binance-futures","BNBUSDT",1768075629978,[[914.89,18.13],[914.88,72.75],[914.87,5.69],[914.86,0.02],[914.85,6.7]],[[914.9,13.14],[914.91,2.53],[914.92,5.13],[914.93,0.15],[914.94,0.02]]]
["binance-futures","BNBUSDT",1768075698314,[[915.79,11.68],[915.78,0.19],[915.77,0.61],[915.76,0.96],[915.75,2.33]],[[915.8,127.51],[915.81,2.23],[915.82,2.29],[915.83,3.1],[915.84,2.79]]]
["binance-futures","BNBUSDT",1768075740581,[[915.66,21.42],[915.65,2.49],[915.64,2.13],[915.63,6.88],[915.62,19.96]],[[915.67,29.49],[915.68,12.94],[915.69,2.12],[915.7,15.38],[915.71,13.12]]]
["binance-futures","BNBUSDT",1768075764142,[[915.6,7.0],[915.59,5.53],[915.58,21.71],[915.56,0.04],[915.55,2.65]],[[915.61,165.97],[915.62,14.73],[915.63,3.12],[915.64,19.35],[915.65,11.06]]]
["binance-futures","BNBUSDT",1768075835550,[[916.16,21.5],[916.15,14.64],[916.14,3.81],[916.13,30.84],[916.12,7.25]],[[916.17,22.95],[916.18,0.01],[916.19,7.02],[916.2,13.4],[916.21,0.02]]]
["binance-futures","BNBUSDT",1768075863336,[[915.59,4.61],[915.58,0.06],[915.57,0.01],[915.56,0.49],[915.55,6.14]],[[915.6,63.76],[915.61,16.29],[915.62,5.42],[915.64,2.13],[915.65,26.93]]]
["binance-futures","BNBUSDT",1768075892573,[[915.36,20.35],[915.35,0.03],[915.34,0.11],[915.33,2.8],[915.32,9.06]],[[915.37,188.22],[915.38,9.4],[915.39,178.99],[915.4,14.4],[915.41,2.13]]]
["binance-futures","BNBUSDT",1768075920773,[[915.44,44.82],[915.43,5.61],[915.42,2.11],[915.4,11.84],[915.29,48.01]],[[915.45,11.88],[915.46,1.11],[915.47,0.01],[915.48,0.06],[915.49,0.06]]]
["binance-futures","BNBUSDT",1768075991992,[[915.2,21.36],[915.19,4.19],[915.18,2.16],[915.17,0.42],[915.16,14.82]],[[915.21,118.38],[915.22,21.47],[915.23,2.15],[915.24,3.64],[915.25,38.73]]]
["binance-futures","BNBUSDT",1768076007051,[[915.2,31.94],[915.19,0.05],[915.18,5.51],[915.17,0.78],[915.16,14.13]],[[915.21,28.15],[915.22,8.54],[915.23,2.17],[915.24,3.64],[915.25,22.28]]]
["binance-futures","BNBUSDT",1768076065222,[[915.66,5.18],[915.65,2.71],[915.64,2.36],[915.63,9.66],[915.62,0.64]],[[915.67,128.7],[915.68,2.15],[915.69,2.71],[915.7,0.17],[915.71,1.85]]]
["binance-futures","BNBUSDT",1768076116410,[[915.8,12.77],[915.79,2.18],[915.78,0.02],[915.69,2.97],[915.66,1.1]],[[915.81,64.41],[915.82,0.01],[915.83,1.5],[915.84,4.4],[915.85,18.64]]]
["binance-futures","BNBUSDT",1768076146121,[[915.99,30.69],[915.98,0.21],[915.97,1.18],[915.96,3.35],[915.95,3.92]],[[916.0,127.94],[916.01,0.02],[916.02,1.26],[916.05,0.74],[916.1,4.55]]]
["binance-futures","BNBUSDT",1768076187544,[[916.53,5.31],[916.52,0.02],[916.51,0.19],[916.5,0.16],[916.49,1.25]],[[916.54,37.06],[916.55,0.01],[916.56,0.1],[916.58,1.57],[916.59,10.31]]]
["binance-futures","BNBUSDT",1768076229482,[[916.1,29.12],[916.09,7.48],[916.08,0.18],[916.07,0.16],[916.06,0.41]],[[916.11,46.62],[916.12,0.99],[916.13,4.95],[916.14,3.81],[916.15,5.51]]]
["binance-futures","BNBUSDT",1768076262000,[[916.0,21.68],[915.99,0.06],[915.98,2.13],[915.97,6.95],[915.95,28.16]],[[916.01,68.29],[916.02,4.1],[916.03,9.42],[916.04,0.01],[916.05,10.41]]]
["binance-futures","BNBUSDT",1768076306259,[[915.55,9.44],[915.54,3.02],[915.53,17.65],[915.52,1.54],[915.51,0.02]],[[915.56,29.35],[915.57,2.21],[915.58,6.91],[915.59,16.71],[915.6,17.09]]]
["binance-futures","BNBUSDT",1768076341817,[[915.28,23.64],[915.27,1.08],[915.26,0.3],[915.25,6.65],[915.24,34.79]],[[915.29,59.02],[915.3,33.85],[915.31,11.89],[915.32,13.7],[915.33,2.26]]]
["binance-futures","BNBUSDT",1768076400480,[[915.22,18.96],[915.21,20.02],[915.2,7.48],[915.19,0.37],[915.18,7.58]],[[915.23,52.91],[915.24,20.63],[915.25,2.11],[915.26,15.61],[915.27,0.02]]]
["binance-futures","BNBUSDT",1768076437470,[[915.44,69.27],[915.43,4.54],[915.42,8.45],[915.41,9.65],[915.4,22.51]],[[915.45,24.99],[915.46,0.06],[915.47,5.81],[915.48,0.01],[915.49,1.38]]]
["binance-futures","BNBUSDT",1768076484400,[[915.35,9.27],[915.34,0.8],[915.33,0.29],[915.31,0.66],[915.3,10.26]],[[915.36,54.33],[915.37,24.32],[915.38,18.23],[915.39,17.66],[915.4,19.83]]]
["binance-futures","BNBUSDT",1768076499905,[[915.29,35.21],[915.28,0.04],[915.27,0.4],[915.26,0.02],[915.25,5.84]],[[915.3,11.72],[915.31,9.8],[915.32,6.19],[915.33,14.53],[915.34,3.16]]]
["binance-futures","BNBUSDT",1768076544090,[[914.94,12.95],[914.93,2.26],[914.92,4.73],[914.91,4.66],[914.9,7.39]],[[914.95,40.7],[914.96,22.66],[914.97,12.64],[914.98,0.1],[914.99,14.95]]]
["binance-futures","BNBUSDT",1768076577024,[[914.72,8.05],[914.71,7.98],[914.7,3.54],[914.69,0.19],[914.68,0.14]],[[914.73,41.17],[914.74,3.08],[914.75,5.84],[914.76,11.57],[914.77,2.16]]]
["binance-futures","BNBUSDT",1768076645420,[[914.51,12.16],[914.5,8.65],[914.49,2.44],[914.48,0.31],[914.47,0.02]],[[914.52,80.91],[914.53,7.58],[914.54,14.11],[914.55,12.99],[914.56,2.48]]]
["binance-futures","BNBUSDT",1768076664146,[[914.51,9.22],[914.5,4.13],[914.49,1.22],[914.48,0.31],[914.47,0.02]],[[914.52,151.97],[914.53,9.22],[914.54,14.16],[914.55,12.94],[914.56,2.5]]]
["binance-futures","BNBUSDT",1768076726467,[[914.46,34.12],[914.45,0.15],[914.44,6.3],[914.43,5.2],[914.42,13.7]],[[914.47,0.72],[914.48,3.53],[914.49,0.01],[914.5,11.65],[914.51,2.04]]]
["binance-futures","BNBUSDT",1768076786567,[[914.54,33.39],[914.53,1.22],[914.52,2.32],[914.51,2.41],[914.5,8.47]],[[914.55,3.08],[914.56,13.1],[914.57,0.18],[914.58,0.03],[914.6,5.4]]]
["binance-futures","BNBUSDT",1768076816090,[[914.6,4.86],[914.59,5.21],[914.58,1.2],[914.57,2.52],[914.56,0.73]],[[914.61,34.68],[914.62,1.73],[914.63,7.53],[914.64,0.16],[914.65,6.04]]]
["binance-futures","BNBUSDT",1768076880897,[[914.3,14.54],[914.29,0.03],[914.28,6.6],[914.27,0.06],[914.26,0.02]],[[914.31,62.73],[914.32,2.13],[914.33,7.69],[914.34,15.51],[914.35,24.14]]]
["binance-futures","BNBUSDT",1768076913910,[[914.27,8.48],[914.26,2.15],[914.25,7.35],[914.24,0.12],[914.23,0.06]],[[914.28,31.64],[914.29,8.82],[914.3,11.24],[914.31,9.13],[914.32,0.02]]]
["binance-futures","BNBUSDT",1768076972331,[[914.17,37.17],[914.16,5.99],[914.15,7.99],[914.14,1.8],[914.13,12.41]],[[914.18,15.35],[914.19,3.04],[914.2,13.85],[914.21,2.13],[914.22,5.76]]]
["binance-futures","BNBUSDT",1768077028052,[[913.92,43.12],[913.91,0.01],[913.89,2.77],[913.88,2.13],[913.87,0.24]],[[913.93,11.39],[913.94,0.32],[913.95,1.34],[913.96,9.21],[913.97,0.02]]]
["binance-futures","BNBUSDT",1768077049682,[[913.92,5.58],[913.91,0.08],[913.9,7.53],[913.89,21.79],[913.88,22.85]],[[913.93,37.98],[913.94,3.95],[913.95,8.76],[913.96,7.3],[913.97,2.05]]]
["binance-futures","BNBUSDT",1768077108044,[[912.65,45.02],[912.64,0.1],[912.63,0.09],[912.62,1.44],[912.6,16.29]],[[912.66,12.56],[912.67,33.81],[912.68,2.16],[912.69,2.13],[912.7,2.32]]]
["binance-futures","BNBUSDT",1768077120823,[[912.87,56.25],[912.86,10.46],[912.85,0.18],[912.84,20.43],[912.83,2.29]],[[912.88,31.71],[912.89,0.97],[912.9,0.01],[912.92,0.46],[912.93,2.62]]]
["binance-futures","BNBUSDT",1768077191833,[[912.77,11.92],[912.76,5.18],[912.75,15.75],[912.74,1.85],[912.73,13.66]],[[912.78,7.08],[912.79,4.86],[912.8,7.19],[912.81,0.31],[912.88,7.16]]]
["binance-futures","BNBUSDT",1768077245454,[[912.37,15.17],[912.36,0.03],[912.35,0.29],[912.33,1.1],[912.29,8.84]],[[912.38,26.31],[912.39,7.11],[912.4,29.33],[912.41,21.61],[912.42,18.73]]]
["binance-futures","BNBUSDT",1768077249054,[[912.37,25.91],[912.36,1.88],[912.35,0.58],[912.34,0.2],[912.33,2.1]],[[912.38,7.04],[912.39,1.8],[912.4,0.03],[912.41,6.27],[912.42,18.75]]]
["binance-futures","BNBUSDT",1768077323238,[[912.71,4.58],[912.69,6.65],[912.68,0.01],[912.65,0.02]],[[912.72,65.18],[912.73,39.61],[912.74,101.87],[912.75,2.33],[912.76,0.25]]]
["binance-futures","BNBUSDT",1768077333235,[[912.8,47.66],[912.79,4.83],[912.78,2.25],[912.77,12.11],[912.76,0.01]],[[912.81,6.56],[912.82,0.02],[912.84,0.04],[912.86,0.01],[912.87,0.03]]]
["binance-futures","BNBUSDT",1768077374032,[[912.73,24.7],[912.72,0.15],[912.71,5.32],[912.7,0.39],[912.69,0.04]],[[912.74,35.58],[912.75,12.69],[912.76,4.66],[912.77,3.3],[912.78,5.46]]]
["binance-futures","BNBUSDT",1768077426132,[[912.55,46.72],[912.54,8.0],[912.53,4.55],[912.52,5.06],[912.51,3.88]],[[912.56,7.99],[912.57,1.79],[912.58,3.25],[912.59,0.02],[912.63,0.01]]]
["binance-futures","BNBUSDT",1768077507264,[[912.64,39.98],[912.63,1.67],[912.62,2.13],[912.61,4.56],[912.6,18.58]],[[912.65,16.1],[912.67,2.62],[912.69,3.27],[912.7,20.44],[912.71,1.23]]]
["binance-futures","BNBUSDT",1768077521969,[[912.64,47.69],[912.63,1.72],[912.62,2.13],[912.61,3.56],[912.6,12.85]],[[912.65,10.45],[912.66,0.1],[912.67,4.69],[912.69,3.28],[912.7,15.51]]]
["binance-futures","BNBUSDT",1768077582801,[[912.63,13.91],[912.62,7.02],[912.61,5.53],[912.6,6.15],[912.59,0.19]],[[912.64,32.72],[912.65,2.49],[912.66,6.83],[912.67,2.38],[912.68,2.51]]]
["binance-futures","BNBUSDT",1768077615132,[[912.62,18.53],[912.61,3.26],[912.6,0.01],[912.59,0.37],[912.58,0.58]],[[912.63,131.56],[912.64,4.68],[912.65,8.34],[912.66,0.18],[912.67,3.91]]]
["binance-futures","BNBUSDT",1768077660126,[[912.73,37.2],[912.72,10.94],[912.71,10.59],[912.7,4.23],[912.69,18.12]],[[912.74,5.72],[912.75,0.06],[912.76,0.02],[912.77,0.41],[912.78,0.02]]]
["binance-futures","BNBUSDT",1768077721025,[[912.63,31.09],[912.62,3.16],[912.61,0.49],[912.58,2.73],[912.57,2.12]],[[912.64,28.0],[912.65,2.17],[912.66,2.49],[912.67,2.47],[912.68,14.62]]]
["binance-futures","BNBUSDT",1768077740757,[[912.63,43.96],[912.62,3.6],[912.61,0.26],[912.6,1.97],[912.59,4.93]],[[912.64,18.24],[912.65,1.73],[912.66,0.08],[912.67,2.44],[912.68,12.87]]]
["binance-futures","BNBUSDT",1768077811357,[[912.47,60.59],[912.46,17.13],[912.45,11.01],[912.44,4.27],[912.43,11.69]],[[912.48,1.82],[912.49,0.07],[912.5,4.95],[912.51,0.03],[912.52,4.39]]]
["binance-futures","BNBUSDT",1768077845335,[[912.3,24.78],[912.29,2.45],[912.28,1.03],[912.27,0.29],[912.25,4.97]],[[912.31,47.84],[912.32,121.97],[912.33,14.17],[912.34,2.63],[912.35,35.51]]]
["binance-futures","BNBUSDT",1768077888219,[[912.29,18.2],[912.28,2.55],[912.27,2.92],[912.26,0.01],[912.25,0.32]],[[912.3,39.63],[912.31,12.27],[912.32,11.82],[912.33,2.15],[912.34,2.11]]]
["binance-futures","BNBUSDT",1768077964405,[[912.19,16.09],[912.18,0.38],[912.17,2.2],[912.16,1.85],[912.15,2.54]],[[912.2,37.76],[912.21,112.66],[912.22,9.93],[912.23,8.02],[912.24,1.19]]]
["binance-futures","BNBUSDT",1768077994900,[[911.97,15.54],[911.96,0.57],[911.95,3.57],[911.94,4.44],[911.93,0.01]],[[911.98,27.86],[911.99,18.68],[912.0,55.94],[912.01,24.47],[912.02,13.56]]]
["binance-futures","BNBUSDT",1768078025111,[[911.99,80.37],[911.98,10.65],[911.97,17.25],[911.96,0.62],[911.95,12.34]],[[912.0,35.42],[912.01,0.09],[912.02,2.19],[912.04,0.01],[912.05,8.75]]]
["binance-futures","BNBUSDT",1768078090788,[[912.01,35.1],[912.0,6.25],[911.99,11.71],[911.98,14.62],[911.97,10.47]],[[912.02,109.06],[912.03,2.07],[912.04,5.12],[912.05,0.6],[912.06,10.82]]]
["binance-futures","BNBUSDT",1768078155972,[[911.8,48.39],[911.79,15.04],[911.78,10.34],[911.77,7.91],[911.76,0.32]],[[911.81,21.74],[911.82,15.15],[911.83,2.16],[911.84,15.87],[911.85,19.86]]]
["binance-futures","BNBUSDT",1768078174281,[[911.8,22.02],[911.79,11.96],[911.78,12.02],[911.77,9.73],[911.76,1.09]],[[911.81,48.07],[911.82,11.61],[911.83,7.92],[911.84,0.03],[911.85,7.82]]]
["binance-futures","BNBUSDT",1768078245046,[[911.65,1.51],[911.64,0.03],[911.62,2.21],[911.61,8.53],[911.59,2.34]],[[911.66,89.34],[911.67,7.4],[911.68,2.26],[911.69,16.78],[911.7,21.03]]]
["binance-futures","BNBUSDT",1768078302406,[[911.73,18.02],[911.72,0.55],[911.71,0.26],[911.7,0.02],[911.69,4.94]],[[911.74,126.07],[911.75,5.62],[911.76,10.32],[911.77,10.01],[911.78,1.31]]]
["binance-futures","BNBUSDT",1768078316848,[[911.73,34.48],[911.72,0.01],[911.71,0.02],[911.7,0.54],[911.69,0.32]],[[911.74,133.01],[911.75,9.28],[911.76,5.36],[911.77,10.18],[911.78,0.91]]]
["binance-futures","BNBUSDT",1768078395182,[[911.65,7.83],[911.64,0.05],[911.63,0.01],[911.62,1.95],[911.61,0.04]],[[911.66,40.3],[911.67,21.42],[911.68,20.12],[911.69,3.31],[911.7,8.19]]]
["binance-futures","BNBUSDT",1768078397429,[[911.43,25.62],[911.42,7.95],[911.4,2.69],[911.39,8.16],[911.38,0.46]],[[911.44,14.04],[911.45,2.13],[911.46,23.08],[911.47,20.57],[911.48,17.0]]]
["binance-futures","BNBUSDT",1768078468019,[[911.09,95.84],[911.08,4.54],[911.07,0.23],[911.06,13.91],[911.05,22.25]],[[911.1,4.2],[911.11,0.07],[911.12,0.06],[911.13,0.43],[911.14,0.36]]]
["binance-futures","BNBUSDT",1768078477819,[[911.09,69.22],[911.08,3.67],[911.07,0.64],[911.06,14.81],[911.05,27.3]],[[911.1,16.0],[911.11,2.18],[911.12,2.19],[911.13,0.41],[911.14,12.3]]]
["binance-futures","BNBUSDT",1768078507695,[[910.81,2.97],[910.8,0.32],[910.79,0.04],[910.78,0.03],[910.75,3.14]],[[910.82,154.85],[910.83,10.87],[910.84,13.05],[910.85,4.77],[910.86,0.25]]]
["binance-futures","BNBUSDT",1768078557166,[[910.99,53.96],[910.98,0.09],[910.97,6.93],[910.96,31.74],[910.95,7.9]],[[911.0,18.24],[911.01,0.04],[911.02,2.13],[911.03,0.08],[911.04,4.28]]]
["binance-futures","BNBUSDT",1768078608209,[[910.65,31.37],[910.63,0.04],[910.62,0.46],[910.61,0.02],[910.6,8.29]],[[910.66,167.73],[910.67,0.13],[910.68,1.76],[910.69,2.76],[910.7,12.77]]]
["binance-futures","BNBUSDT",1768078654934,[[910.28,39.48],[910.27,0.11],[910.26,2.22],[910.25,1.45],[910.24,0.04]],[[910.29,12.14],[910.3,0.02],[910.31,1.54],[910.33,10.09],[910.34,1.0]]]
["binance-futures","BNBUSDT",1768078696098,[[910.29,31.72],[910.28,2.15],[910.27,2.18],[910.26,3.21],[910.25,0.03]],[[910.3,4.27],[910.31,5.79],[910.32,0.14],[910.33,4.2],[910.34,2.26]]]
["binance-futures","BNBUSDT",1768078753497,[[910.42,6.72],[910.41,0.1],[910.39,0.08],[910.36,0.02],[910.35,5.68]],[[910.43,194.52],[910.44,13.11],[910.45,0.96],[910.46,2.39],[910.47,41.33]]]
["binance-futures","BNBUSDT",1768078801269,[[910.24,38.16],[910.23,0.09],[910.22,1.26],[910.2,5.77],[910.19,0.01]],[[910.25,38.62],[910.26,19.55],[910.27,2.26],[910.28,0.98],[910.29,6.72]]]
["binance-futures","BNBUSDT",1768078844433,[[910.31,19.95],[910.3,1.43],[910.29,5.05],[910.28,0.12],[910.26,0.01]],[[910.32,30.67],[910.34,11.14],[910.35,2.93],[910.36,17.72],[910.37,14.01]]]
["binance-futures","BNBUSDT",1768078903120,[[910.29,15.64],[910.28,13.31],[910.27,0.03],[910.26,0.96],[910.23,2.88]],[[910.3,60.55],[910.31,42.39],[910.32,103.64],[910.33,4.84],[910.34,17.04]]]
["binance-futures","BNBUSDT",1768078928780,[[910.29,24.01],[910.28,5.92],[910.27,0.03],[910.26,0.08],[910.24,0.02]],[[910.3,115.39],[910.31,4.94],[910.32,3.79],[910.33,0.02],[910.34,2.11]]]
["binance-futures","BNBUSDT",1768078982523,[[910.3,21.85],[910.29,17.94],[910.28,8.17],[910.27,0.03],[910.26,0.08]],[[910.31,142.47],[910.32,4.3],[910.33,2.3],[910.34,0.22],[910.35,5.07]]]
["binance-futures","BNBUSDT",1768079001906,[[910.39,39.64],[910.38,5.8],[910.37,2.47],[910.36,5.27],[910.35,2.53]],[[910.4,2.87],[910.41,6.65],[910.42,0.04],[910.43,5.11],[910.44,0.02]]]
["binance-futures","BNBUSDT",1768079054189,[[910.5,43.44],[910.49,21.32],[910.48,7.76],[910.47,19.67],[910.46,7.63]],[[910.51,7.1],[910.53,0.06],[910.54,2.25],[910.55,0.02],[910.56,0.02]]]
["binance-futures","BNBUSDT",1768079064676,[[910.5,29.04],[910.49,13.37],[910.48,10.08],[910.47,18.77],[910.46,7.62]],[[910.51,4.84],[910.52,0.18],[910.54,2.24],[910.56,7.38],[910.6,4.88]]]
["binance-futures","BNBUSDT",1768079125159,[[910.0,80.72],[909.99,1.35],[909.98,0.14],[909.97,1.84],[909.96,0.09]],[[910.01,23.82],[910.02,16.31],[910.03,16.88],[910.04,0.38],[910.05,14.47]]]
["binance-futures","BNBUSDT",1768079147452,[[909.81,1.34],[909.8,0.01],[909.75,1.27],[909.74,0.1],[909.73,0.44]],[[909.82,89.12],[909.83,7.21],[909.84,18.76],[909.85,19.08],[909.86,0.02]]]
["binance-futures","BNBUSDT",1768079196069,[[909.73,1.07],[909.72,6.45],[909.71,1.24],[909.7,1.49],[909.69,0.03]],[[909.74,61.03],[909.75,25.46],[909.76,2.13],[909.77,2.23],[909.78,6.43]]]
["binance-futures","BNBUSDT",1768079245727,[[909.64,30.0],[909.63,3.27],[909.62,2.24],[909.61,2.89],[909.6,5.3]],[[909.65,14.19],[909.66,4.06],[909.67,9.58],[909.68,15.07],[909.69,14.96]]]
["binance-futures","BNBUSDT",1768079276342,[[909.42,12.97],[909.41,6.39],[909.4,10.85],[909.38,1.14],[909.37,0.56]],[[909.43,32.62],[909.44,30.05],[909.45,17.91],[909.46,16.89],[909.47,10.24]]]
["binance-futures","BNBUSDT",1768079319350,[[909.78,72.4],[909.77,2.02],[909.76,6.92],[909.75,7.28],[909.47,17.16]],[[909.79,10.98],[909.8,2.31],[909.81,4.34],[909.82,0.97],[909.83,0.04]]]
["binance-futures","BNBUSDT",1768079349387,[[909.39,79.73],[909.38,0.01],[909.37,5.49],[909.36,0.18],[909.35,26.4]],[[909.4,4.0],[909.41,0.04],[909.42,0.01],[909.43,2.25],[909.44,2.34]]]
["binance-futures","BNBUSDT",1768079405181,[[909.26,26.22],[909.25,7.33],[909.24,3.13],[909.23,0.62],[909.22,0.01]],[[909.27,22.8],[909.28,4.42],[909.29,26.79],[909.3,22.77],[909.31,1.38]]]
["binance-futures","BNBUSDT",1768079436549,[[909.25,6.07],[909.24,0.05],[909.21,0.31],[909.17,0.22],[909.14,2.03]],[[909.26,62.63],[909.27,2.99],[909.28,0.5],[909.29,5.89],[909.3,0.01]]]
["binance-futures","BNBUSDT",1768079478166,[[909.27,66.68],[909.26,5.47],[909.25,2.79],[909.24,7.77],[909.23,1.06]],[[909.28,8.57],[909.29,2.13],[909.3,2.14],[909.33,1.77],[909.36,8.77]]]
["binance-futures","BNBUSDT",1768079507169,[[909.23,10.18],[909.22,12.23],[909.21,2.29],[909.2,2.32],[909.19,19.66]],[[909.24,32.33],[909.25,6.12],[909.26,2.13],[909.27,21.34],[909.28,13.23]]]
["binance-futures","BNBUSDT",1768079555024,[[909.34,10.06],[909.33,2.5],[909.32,12.98],[909.31,1.26],[909.3,1.13]],[[909.35,76.99],[909.36,10.04],[909.37,17.29],[909.38,30.93],[909.39,0.01]]]
["binance-futures","BNBUSDT",1768079606322,[[909.06,1.17],[909.05,0.02],[909.04,4.73],[909.03,2.54],[909.01,126.49]],[[909.07,58.6],[909.08,16.87],[909.09,12.34],[909.1,0.29],[909.11,2.32]]]
["binance-futures","BNBUSDT",1768079633509,[[909.0,13.46],[908.98,0.02],[908.96,0.07],[908.95,6.29],[908.94,0.01]],[[909.01,48.58],[909.02,4.94],[909.03,46.67],[909.04,32.14],[909.05,18.34]]]
["binance-futures","BNBUSDT",1768079672197,[[908.8,53.9],[908.79,0.03],[908.78,4.57],[908.77,6.66],[908.76,5.77]],[[908.81,8.6],[908.82,0.01],[908.83,2.13],[908.85,6.52],[908.9,19.66]]]
["binance-futures","BNBUSDT",1768079740545,[[908.95,66.5],[908.94,17.69],[908.93,0.43],[908.92,0.38],[908.91,1.33]],[[908.96,9.47],[908.97,0.01],[908.98,1.4],[908.99,2.11],[909.0,7.09]]]
["binance-futures","BNBUSDT",1768079770956,[[908.77,35.35],[908.76,0.78],[908.75,1.43],[908.74,1.4],[908.73,1.75]],[[908.78,39.75],[908.79,11.68],[908.8,9.92],[908.81,8.01],[908.82,0.04]]]
["binance-futures","BNBUSDT",1768079802019,[[908.8,38.98],[908.79,0.02],[908.78,5.28],[908.77,8.58],[908.76,4.16]],[[908.81,5.41],[908.82,0.03],[908.83,1.57],[908.84,0.02],[908.85,9.96]]]
["binance-futures","BNBUSDT",1768079846339,[[908.69,2.89],[908.68,1.71],[908.67,0.82],[908.66,5.91],[908.65,0.16]],[[908.7,33.63],[908.71,8.66],[908.72,5.33],[908.73,15.3],[908.74,20.17]]]
["binance-futures","BNBUSDT",1768079883143,[[908.58,33.42],[908.57,5.61],[908.56,10.94],[908.55,51.61],[908.54,0.68]],[[908.59,7.18],[908.6,3.02],[908.61,2.35],[908.62,7.81],[908.63,7.78]]]
["binance-futures","BNBUSDT",1768079919539,[[908.42,38.19],[908.41,19.05],[908.4,2.34],[908.39,0.04],[908.38,1.87]],[[908.43,23.16],[908.44,0.03],[908.46,2.75],[908.47,0.01],[908.51,1.21]]]
["binance-futures","BNBUSDT",1768080001441,[[908.47,54.15],[908.46,1.06],[908.45,0.11],[908.44,2.38],[908.43,1.57]],[[908.48,1.71],[908.49,0.09],[908.5,0.14],[908.51,0.02],[908.52,4.55]]]
["binance-futures","BNBUSDT",1768080024935,[[908.47,55.05],[908.46,0.14],[908.45,0.45],[908.44,0.32],[908.43,1.55]],[[908.48,129.5],[908.49,0.42],[908.5,0.17],[908.51,1.65],[908.52,2.12]]]
["binance-futures","BNBUSDT",1768080070156,[[908.42,49.5],[908.41,1.7],[908.4,2.81],[908.39,2.18],[908.38,1.65]],[[908.43,4.62],[908.44,2.48],[908.45,0.55],[908.46,8.77],[908.47,1.04]]]
["binance-futures","BNBUSDT",1768080097162,[[908.38,43.55],[908.37,1.44],[908.36,4.58],[908.35,3.25],[908.34,0.07]],[[908.39,1.24],[908.4,1.15],[908.42,0.06],[908.43,7.78],[908.53,10.55]]]
["binance-futures","BNBUSDT",1768080163255,[[908.46,48.98],[908.45,1.67],[908.44,3.58],[908.43,0.37],[908.42,0.23]],[[908.47,7.55],[908.48,98.57],[908.5,5.14],[908.51,2.07],[908.52,2.8]]]
["binance-futures","BNBUSDT",1768080198091,[[908.61,31.77],[908.6,11.98],[908.59,2.62],[908.58,0.82],[908.57,4.75]],[[908.62,101.99],[908.63,0.03],[908.64,1.49],[908.65,0.11],[908.66,0.05]]]
["binance-futures","BNBUSDT",1768080252679,[[908.72,44.13],[908.71,12.53],[908.7,4.67],[908.69,0.6],[908.68,5.04]],[[908.73,9.18],[908.74,0.05],[908.75,0.26],[908.76,4.34],[908.77,3.12]]]
["binance-futures","BNBUSDT",1768080305863,[[908.75,17.25],[908.74,2.33],[908.73,0.57],[908.72,11.73],[908.71,0.01]],[[908.76,84.05],[908.77,5.35],[908.78,0.46],[908.79,0.34],[908.8,9.61]]]
["binance-futures","BNBUSDT",1768080343277,[[908.75,34.54],[908.74,0.46],[908.73,4.98],[908.72,13.3],[908.71,0.33]],[[908.76,59.64],[908.77,6.48],[908.78,0.25],[908.79,0.06],[908.8,11.11]]]
["binance-futures","BNBUSDT",1768080394585,[[908.5,46.38],[908.49,14.66],[908.48,11.61],[908.47,7.92],[908.46,15.61]],[[908.51,8.33],[908.52,0.02],[908.53,0.01],[908.6,12.13],[908.62,4.54]]]
["binance-futures","BNBUSDT",1768080453655,[[908.46,26.36],[908.45,0.89],[908.44,0.04],[908.43,0.36],[908.42,2.78]],[[908.47,76.76],[908.48,4.85],[908.49,4.28],[908.5,4.33],[908.51,18.59]]]
["binance-futures","BNBUSDT",1768080478040,[[908.46,38.47],[908.45,0.41],[908.44,0.08],[908.43,0.03],[908.42,2.78]],[[908.47,62.35],[908.48,0.03],[908.49,6.48],[908.5,4.32],[908.51,18.54]]]
["binance-futures","BNBUSDT",1768080514850,[[908.56,0.55],[908.55,0.02],[908.53,5.63]],[[908.57,64.19],[908.59,57.85],[908.6,25.82],[908.61,0.72],[908.62,19.05]]]
["binance-futures","BNBUSDT",1768080570496,[[908.52,18.52],[908.51,7.23],[908.5,7.65],[908.49,0.32],[908.48,14.82]],[[908.53,33.22],[908.54,0.02],[908.55,4.06],[908.56,11.04],[908.57,15.72]]]
["binance-futures","BNBUSDT",1768080632242,[[908.22,41.45],[908.21,7.33],[908.2,10.44],[908.19,0.17],[908.18,8.63]],[[908.23,20.54],[908.24,0.55],[908.25,0.32],[908.26,2.85],[908.27,3.89]]]
["binance-futures","BNBUSDT",1768080661606,[[908.22,33.58],[908.21,5.24],[908.2,10.13],[908.19,2.89],[908.18,5.08]],[[908.23,26.96],[908.24,0.02],[908.25,0.44],[908.26,4.42],[908.27,3.89]]]
["binance-futures","BNBUSDT",1768080719953,[[908.56,71.12],[908.55,0.02],[908.54,0.14],[908.53,8.09],[908.52,0.09]],[[908.57,20.08],[908.58,0.02],[908.59,0.08],[908.6,4.51],[908.61,0.01]]]
["binance-futures","BNBUSDT",1768080770998,[[908.21,6.74],[908.2,13.35],[908.19,0.2],[908.18,2.24],[908.17,4.27]],[[908.22,71.71],[908.23,26.46],[908.24,22.99],[908.25,27.2],[908.26,32.63]]]
["binance-futures","BNBUSDT",1768080804895,[[908.2,18.38],[908.19,5.16],[908.18,2.08],[908.17,4.26],[908.16,0.86]],[[908.21,38.96],[908.22,12.58],[908.23,8.17],[908.24,27.84],[908.25,2.17]]]
["binance-futures","BNBUSDT",1768080847883,[[907.71,0.73],[907.7,0.17],[907.68,0.03],[907.67,0.03],[907.66,0.01]],[[907.72,71.46],[907.73,24.78],[907.74,12.55],[907.75,7.89],[907.76,32.95]]]
["binance-futures","BNBUSDT",1768080857568,[[907.45,42.79],[907.44,4.41],[907.43,2.26],[907.42,7.53],[907.41,0.04]],[[907.46,27.58],[907.5,0.03],[907.51,16.91],[907.52,50.32],[907.53,8.41]]]
["binance-futures","BNBUSDT",1768080939497,[[907.66,28.6],[907.65,1.26],[907.64,2.13],[907.63,7.44],[907.62,2.17]],[[907.67,15.77],[907.68,0.01],[907.69,6.34],[907.7,0.14],[907.71,9.7]]]
["binance-futures","BNBUSDT",1768080951584,[[907.66,11.34],[907.65,0.03],[907.64,0.47],[907.63,2.28],[907.62,0.18]],[[907.67,66.09],[907.68,7.97],[907.69,12.96],[907.7,8.35],[907.71,9.88]]]
["binance-futures","BNBUSDT",1768081016827,[[907.73,4.22],[907.72,0.64],[907.69,0.1],[907.68,2.11],[907.67,2.11]],[[907.74,43.36],[907.75,22.49],[907.76,15.49],[907.77,8.93],[907.78,0.3]]]
["binance-futures","BNBUSDT",1768081033400,[[907.36,1.17],[907.35,5.72],[907.34,0.37],[907.33,4.68],[907.29,0.61]],[[907.37,79.46],[907.38,25.23],[907.39,21.56],[907.4,8.23],[907.41,23.34]]]
["binance-futures","BNBUSDT",1768081084962,[[906.68,0.53],[906.66,6.56],[906.64,6.55],[906.62,9.15],[906.6,6.53]],[[906.69,32.15],[906.7,10.55],[906.76,0.96],[906.77,13.26],[906.78,0.96]]]
["binance-futures","BNBUSDT",1768081123012,[[906.83,18.81],[906.82,14.62],[906.81,2.14],[906.79,16.39],[906.78,0.29]],[[906.84,17.63],[906.85,0.04],[906.86,9.66],[906.87,10.09],[906.88,0.29]]]
["binance-futures","BNBUSDT",1768081145349,[[906.54,11.7],[906.53,2.39],[906.52,15.55],[906.51,0.08],[906.5,4.1]],[[906.55,38.94],[906.56,3.17],[906.57,2.11],[906.58,2.16],[906.59,4.92]]]
["binance-futures","BNBUSDT",1768081204348,[[906.14,62.51],[906.13,7.39],[906.12,2.12],[906.11,17.82],[906.1,18.25]],[[906.15,2.58],[906.16,1.13],[906.17,3.24],[906.18,0.02],[906.19,0.02]]]
["binance-futures","BNBUSDT",1768081252514,[[905.81,33.18],[905.8,2.41],[905.78,0.05],[905.77,0.01],[905.76,4.34]],[[905.82,2.79],[905.83,0.04],[905.85,0.24],[905.86,3.33],[905.87,12.76]]]
["binance-futures","BNBUSDT",1768081284346,[[906.24,50.49],[906.23,0.16],[906.21,2.13],[906.2,3.23],[906.19,10.07]],[[906.25,8.33],[906.26,0.01],[906.27,0.1],[906.28,0.29],[906.29,17.09]]]
["binance-futures","BNBUSDT",1768081313035,[[906.89,9.57],[906.88,0.02],[906.85,7.77],[906.84,1.17],[906.81,7.51]],[[906.9,29.04],[906.91,16.3],[906.94,0.06],[906.95,2.63],[906.99,2.58]]]
["binance-futures","BNBUSDT",1768081384832,[[906.52,52.03],[906.51,3.94],[906.5,6.68],[906.49,11.52],[906.48,18.11]],[[906.53,8.3],[906.54,0.03],[906.55,0.06],[906.57,0.01],[906.61,6.83]]]
["binance-futures","BNBUSDT",1768081427122,[[906.48,8.15],[906.46,0.16],[906.45,0.01],[906.44,2.73],[906.43,0.06]],[[906.49,48.82],[906.5,23.31],[906.51,2.23],[906.52,0.02],[906.53,34.19]]]
["binance-futures","BNBUSDT",1768081457738,[[906.55,0.02],[906.54,0.93],[906.53,1.23],[906.52,0.38],[906.51,2.23]],[[906.63,61.35],[906.64,0.56],[906.65,0.14],[906.68,1.5],[906.69,0.96]]]
["binance-futures","BNBUSDT",1768081515474,[[906.16,65.3],[906.15,0.1],[906.14,0.08],[906.13,1.1],[906.12,9.75]],[[906.17,5.82],[906.18,1.48],[906.19,0.02],[906.22,4.77],[906.23,0.02]]]
["binance-futures","BNBUSDT",1768081524285,[[906.22,16.88],[906.21,7.57],[906.2,1.93],[906.19,0.01],[906.18,8.54]],[[906.23,11.55],[906.24,3.12],[906.25,1.91],[906.26,0.09],[906.28,2.66]]]
["binance-futures","BNBUSDT",1768081593035,[[906.23,21.34],[906.22,10.59],[906.21,2.47],[906.2,5.5],[906.19,8.55]],[[906.24,10.17],[906.25,9.2],[906.26,2.71],[906.27,1.92],[906.28,0.01]]]
["binance-futures","BNBUSDT",1768081604584,[[906.02,18.75],[906.01,2.09],[906.0,2.69],[905.99,9.19],[905.98,0.27]],[[906.03,17.64],[906.04,0.59],[906.05,2.26],[906.06,0.02],[906.08,0.02]]]
["binance-futures","BNBUSDT",1768081673267,[[905.67,54.6],[905.62,0.01],[905.61,15.48],[905.6,8.23],[905.59,30.41]],[[905.68,8.69],[905.69,1.88],[905.74,2.21],[905.76,7.78],[905.79,6.31]]]
["binance-futures","BNBUSDT",1768081717197,[[905.56,64.35],[905.55,0.02],[905.54,0.01],[905.53,2.5],[905.52,1.12]],[[905.57,2.54],[905.58,0.11],[905.59,0.17],[905.6,5.52],[905.61,0.03]]]
["binance-futures","BNBUSDT",1768081740267,[[905.66,21.52],[905.65,5.77],[905.64,2.62],[905.63,2.41],[905.62,2.38]],[[905.67,17.96],[905.68,2.39],[905.69,3.86],[905.7,2.92],[905.71,2.39]]]
["binance-futures","BNBUSDT",1768081800420,[[905.02,20.9],[905.01,0.58],[904.98,0.03],[904.96,2.33],[904.85,10.0]],[[905.03,50.28],[905.04,2.57],[905.05,3.88],[905.06,8.78],[905.07,0.62]]]
["binance-futures","BNBUSDT",1768081828143,[[904.83,28.23],[904.82,0.37],[904.81,3.69],[904.8,6.01],[904.79,0.08]],[[904.84,12.63],[904.85,2.39],[904.86,2.38],[904.87,0.01],[904.88,2.69]]]
["binance-futures","BNBUSDT",1768081877554,[[904.56,8.13],[904.55,0.02],[904.54,0.17],[904.53,28.26],[904.52,0.56]],[[904.57,41.29],[904.58,33.28],[904.59,14.34],[904.6,16.31],[904.61,0.11]]]
["binance-futures","BNBUSDT",1768081888984,[[904.54,9.99],[904.53,28.35],[904.52,0.51],[904.51,0.27],[904.5,174.22]],[[904.55,73.03],[904.56,26.35],[904.57,18.71],[904.58,18.52],[904.59,14.32]]]
["binance-futures","BNBUSDT",1768081955120,[[904.72,1.79],[904.71,0.08],[904.7,3.2],[904.69,12.87],[904.68,0.03]],[[904.73,47.75],[904.74,9.35],[904.75,5.78],[904.76,2.67],[904.77,2.85]]]
["binance-futures","BNBUSDT",1768081967671,[[904.74,25.22],[904.73,17.31],[904.72,15.44],[904.71,0.13],[904.7,6.81]],[[904.75,15.64],[904.76,0.01],[904.77,0.06],[904.78,0.02],[904.79,0.01]]]
["binance-futures","BNBUSDT",1768082027119,[[904.58,23.79],[904.57,4.41],[904.56,13.48],[904.55,3.49],[904.54,13.49]],[[904.59,36.39],[904.6,16.85],[904.61,0.55],[904.62,2.64],[904.63,0.59]]]
["binance-futures","BNBUSDT",1768082073313,[[904.5,17.23],[904.49,1.85],[904.48,2.71],[904.47,0.02],[904.46,0.03]],[[904.51,21.35],[904.52,1.65],[904.53,2.53],[904.54,4.29],[904.55,6.4]]]
["binance-futures","BNBUSDT",1768082103276,[[904.39,12.74],[904.38,7.78],[904.37,3.23],[904.36,0.01],[904.33,11.16]],[[904.4,11.7],[904.41,0.02],[904.42,2.4],[904.43,0.02],[904.45,8.7]]]
["binance-futures","BNBUSDT",1768082157927,[[904.31,36.42],[904.3,0.32],[904.29,1.46],[904.28,1.98],[904.27,0.49]],[[904.32,12.73],[904.33,3.57],[904.34,2.28],[904.35,2.31],[904.36,6.74]]]
["binance-futures","BNBUSDT",1768082185211,[],[[904.58,14.67],[904.59,0.91],[904.6,13.62],[904.61,9.29],[904.64,12.17]]]
["binance-futures","BNBUSDT",1768082232239,[[904.56,79.03],[904.55,27.6],[904.54,24.59],[904.53,0.28],[904.52,0.13]],[[904.57,6.96],[904.58,0.01],[904.59,10.44],[904.6,0.04],[904.62,8.86]]]
["binance-futures","BNBUSDT",1768082278816,[[904.76,19.37],[904.75,2.48],[904.74,4.17],[904.73,2.67],[904.71,6.39]],[[904.77,28.82],[904.78,2.53],[904.79,2.59],[904.8,0.01],[904.83,0.9]]]
["binance-futures","BNBUSDT",1768082316061,[[904.76,40.79],[904.75,3.41],[904.74,7.64],[904.73,6.49],[904.72,19.71]],[[904.77,33.42],[904.78,0.04],[904.79,2.55],[904.8,5.02],[904.81,0.02]]]
["binance-futures","BNBUSDT",1768082363681,[[904.83,3.58],[904.81,4.97],[904.8,3.11],[904.79,0.91],[904.78,0.34]],[[904.84,51.89],[904.85,16.56],[904.86,3.42],[904.87,8.27],[904.88,4.64]]]
["binance-futures","BNBUSDT",1768082403357,[[904.96,32.97],[904.95,13.94],[904.94,15.44],[904.93,0.04],[904.92,30.42]],[[904.97,5.05],[904.98,2.11],[904.99,5.07],[905.0,0.02],[905.02,0.35]]]
["binance-futures","BNBUSDT",1768082440576,[[905.0,9.16],[904.99,6.71],[904.98,7.56],[904.97,0.04],[904.96,1.68]],[[905.01,22.15],[905.02,6.24],[905.03,8.57],[905.04,13.7],[905.05,22.99]]]
["binance-futures","BNBUSDT",1768082453508,[[905.0,2.15],[904.99,6.15],[904.98,8.11],[904.97,0.04],[904.96,0.18]],[[905.01,27.18],[905.02,16.72],[905.03,4.83],[905.04,14.12],[905.05,18.25]]]
["binance-futures","BNBUSDT",1768082495033,[[904.79,30.57],[904.78,0.44],[904.77,0.03],[904.76,4.59],[904.75,9.07]],[[904.8,26.47],[904.81,5.86],[904.82,0.62],[904.83,15.27],[904.84,11.98]]]
["binance-futures","BNBUSDT",1768082527591,[[905.31,39.26],[905.3,11.39],[905.29,9.55],[905.28,18.08],[905.27,12.88]],[[905.32,9.45],[905.33,7.63],[905.34,2.7],[905.35,0.03],[905.36,3.58]]]
["binance-futures","BNBUSDT",1768082589402,[[905.11,4.0],[905.1,0.12],[905.09,0.01],[905.07,0.01],[905.04,14.42]],[[905.12,71.35],[905.13,23.86],[905.14,5.44],[905.15,8.53],[905.16,3.64]]]
["binance-futures","BNBUSDT",1768082603171,[[905.0,23.36],[904.99,0.07],[904.98,2.98],[904.97,0.01],[904.96,0.78]],[[905.01,40.19],[905.02,7.87],[905.03,7.27],[905.04,13.95],[905.05,9.24]]]
["binance-futures","BNBUSDT",1768082655858,[[905.13,7.23],[905.12,0.05],[905.1,0.03],[905.08,1.83],[905.06,16.19]],[[905.14,69.87],[905.15,34.6],[905.16,13.52],[905.17,5.41],[905.18,2.66]]]
["binance-futures","BNBUSDT",1768082685802,[[904.83,25.91],[904.82,2.81],[904.81,2.93],[904.8,8.11],[904.79,17.73]],[[904.84,20.73],[904.85,0.01],[904.86,6.6],[904.88,1.69],[904.9,1.52]]]
["binance-futures","BNBUSDT",1768082726210,[[904.74,25.9],[904.73,5.73],[904.72,2.77],[904.71,0.09],[904.7,30.9]],[[904.75,20.44],[904.76,4.15],[904.77,3.26],[904.78,4.75],[904.79,0.05]]]
["binance-futures","BNBUSDT",1768082778209,[[904.71,24.21],[904.7,8.28],[904.69,7.81],[904.68,0.26],[904.67,38.91]],[[904.72,67.57],[904.73,0.72],[904.74,5.14],[904.75,0.09],[904.76,0.09]]]
["binance-futures","BNBUSDT",1768082800413,[[904.16,10.44],[904.15,0.28],[904.14,1.02],[904.13,0.02],[904.12,1.68]],[[904.17,44.07],[904.18,8.76],[904.19,11.86],[904.2,16.23],[904.21,0.11]]]
["binance-futures","BNBUSDT",1768082855938,[[904.54,0.36],[904.53,1.28],[904.52,4.04],[904.5,4.99]],[[904.55,48.32],[904.56,2.93],[904.57,6.23],[904.58,5.09],[904.59,14.65]]]
["binance-futures","BNBUSDT",1768082907673,[[904.77,55.9],[904.76,13.75],[904.75,4.84],[904.74,0.15],[904.73,6.15]],[[904.78,2.36],[904.79,0.02],[904.8,1.2],[904.81,0.17],[904.82,0.02]]]
["binance-futures","BNBUSDT",1768082925035,[[904.87,51.12],[904.86,24.0],[904.85,3.94],[904.84,3.88],[904.83,14.46]],[[904.88,4.4],[904.89,0.04],[904.9,7.64],[904.91,0.13],[904.92,2.33]]]
["binance-futures","BNBUSDT",1768082981107,[[904.56,9.97],[904.55,0.03],[904.54,1.01],[904.53,0.74],[904.48,6.52]],[[904.57,29.25],[904.58,4.55],[904.59,4.6],[904.6,0.31],[904.61,2.08]]]
["binance-futures","BNBUSDT",1768083005385,[[904.56,63.7],[904.55,3.74],[904.54,2.51],[904.53,0.01],[904.52,0.23]],[[904.57,11.32],[904.58,2.21],[904.59,4.43],[904.6,0.06],[904.61,7.06]]]
["binance-futures","BNBUSDT",1768083032924,[[904.54,55.49],[904.53,20.59],[904.52,0.27],[904.51,13.06],[904.5,12.45]],[[904.55,26.61],[904.56,25.35],[904.57,122.47],[904.58,0.33],[904.59,4.61]]]
["binance-futures","BNBUSDT",1768083094647,[[903.95,9.18],[903.94,2.2],[903.93,10.27],[903.92,2.64],[903.91,0.07]],[[903.96,60.61],[903.97,3.01],[903.98,15.72],[903.99,6.33],[904.0,2.12]]]
["binance-futures","BNBUSDT",1768083098357,[[904.09,45.24],[904.08,5.94],[904.07,5.31],[904.06,0.12],[904.05,22.4]],[[904.1,7.72],[904.11,6.1],[904.12,0.55],[904.14,0.2],[904.15,0.06]]]
["binance-futures","BNBUSDT",1768083176881,[[903.96,25.98],[903.95,1.77],[903.94,7.99],[903.93,2.95],[903.92,10.49]],[[903.97,39.65],[903.98,7.53],[903.99,2.68],[904.0,9.1],[904.01,13.62]]]
["binance-futures","BNBUSDT",1768083197729,[[904.29,3.28],[904.26,0.01],[904.25,0.02],[904.22,1.0]],[[904.3,71.02],[904.31,5.28],[904.32,5.4],[904.33,1.08],[904.34,6.91]]]
["binance-futures","BNBUSDT",1768083214599,[[903.75,1.2],[903.73,1.78],[903.72,0.03],[903.69,16.07],[903.68,5.92]],[[903.76,74.08],[903.77,0.24],[903.78,6.54],[903.79,18.32],[903.8,14.77]]]
["binance-futures","BNBUSDT",1768083250326,[[903.53,46.12],[903.52,20.13],[903.51,1.57],[903.5,5.63],[903.49,11.77]],[[903.54,5.6],[903.55,0.02],[903.56,2.63],[903.57,0.02],[903.59,0.02]]]
["binance-futures","BNBUSDT",1768083319232,[[903.38,32.26],[903.37,5.05],[903.36,1.35],[903.35,17.92],[903.34,41.89]],[[903.39,42.88],[903.4,4.61],[903.41,10.64],[903.42,1.2],[903.43,0.14]]]
["binance-futures","BNBUSDT",1768083329523,[[903.38,1.66],[903.37,7.76],[903.36,21.04],[903.35,18.49],[903.34,0.1]],[[903.39,36.91],[903.4,2.64],[903.41,2.72],[903.42,0.38],[903.43,13.53]]]
["binance-futures","BNBUSDT",1768083374920,[[903.19,37.77],[903.18,18.43],[903.17,1.4],[903.16,18.58],[903.15,1.02]],[[903.2,21.78],[903.21,18.92],[903.22,3.49],[903.23,2.78],[903.24,9.09]]]
["binance-futures","BNBUSDT",1768083400128,[[902.96,35.8],[902.95,1.75],[902.94,2.77],[902.92,5.11],[902.91,0.13]],[[902.97,8.92],[902.98,23.59],[902.99,0.14],[903.01,2.99],[903.03,0.01]]]
["binance-futures","BNBUSDT",1768083443329,[[903.06,32.65],[903.05,10.09],[903.04,1.05],[903.03,8.98],[903.02,52.66]],[[903.07,4.47],[903.08,16.52],[903.09,0.04],[903.11,0.03],[903.12,0.02]]]
["binance-futures","BNBUSDT",1768083474764,[[903.29,34.99],[903.28,0.04],[903.27,0.1],[903.26,0.07],[903.25,0.58]],[[903.3,15.0],[903.31,3.89],[903.32,2.84],[903.33,1.1],[903.34,0.03]]]
["binance-futures","BNBUSDT",1768083512023,[[903.57,43.48],[903.56,88.84],[903.55,0.02],[903.54,0.45],[903.53,2.57]],[[903.58,10.81],[903.59,0.99],[903.6,0.03],[903.61,0.08],[903.62,2.31]]]
["binance-futures","BNBUSDT",1768083582691,[[903.59,43.25],[903.58,3.03],[903.57,5.69],[903.56,2.67],[903.55,5.78]],[[903.6,3.42],[903.61,0.02],[903.62,0.28],[903.63,2.46],[903.64,0.03]]]
["binance-futures","BNBUSDT",1768083609022,[[903.4,17.67],[903.39,0.03],[903.38,5.14],[903.37,1.18],[903.36,0.05]],[[903.41,47.43],[903.42,5.03],[903.43,0.72],[903.44,16.9],[903.45,7.79]]]
["binance-futures","BNBUSDT",1768083640887,[[903.4,9.64],[903.39,0.66],[903.38,0.01],[903.36,0.09],[903.33,0.02]],[[903.41,63.53],[903.42,7.92],[903.43,3.21],[903.44,12.4],[903.45,8.31]]]
["binance-futures","BNBUSDT",1768083715050,[[903.04,22.18],[903.03,5.41],[903.02,50.54],[903.01,0.11],[903.0,20.15]],[[903.05,48.01],[903.06,19.04],[903.07,2.03],[903.08,0.13],[903.09,2.7]]]
["binance-futures","BNBUSDT",1768083749430,[[902.8,39.23],[902.79,0.03],[902.78,0.09],[902.77,0.02],[902.76,7.34]],[[902.81,55.55],[902.82,7.37],[902.84,0.12],[902.85,3.05],[902.86,25.88]]]
["binance-futures","BNBUSDT",1768083773496,[[902.95,9.39],[902.94,2.21],[902.93,4.01],[902.92,5.21],[902.91,2.66]],[[902.96,35.42],[902.99,3.41],[903.0,4.56],[903.01,9.74],[903.02,3.2]]]
["binance-futures","BNBUSDT",1768083833546,[[903.07,21.08],[903.06,0.01],[903.05,9.77],[903.04,9.93],[903.03,0.01]],[[903.08,17.54],[903.09,0.14],[903.1,7.88],[903.11,0.02],[903.12,13.66]]]
["binance-futures","BNBUSDT",1768083890102,[[903.05,0.34],[903.04,2.26],[903.03,0.01],[903.02,1.07],[902.99,3.61]],[[903.06,55.4],[903.07,24.93],[903.08,7.7],[903.09,1.41],[903.1,11.08]]]
["binance-futures","BNBUSDT",1768083910171,[[903.04,7.43],[903.03,2.85],[903.02,2.67],[903.01,8.33],[903.0,54.7]],[[903.05,56.08],[903.06,10.26],[903.07,5.23],[903.08,7.55],[903.09,1.39]]]
["binance-futures","BNBUSDT",1768083970034,[[903.45,38.4],[903.44,1.07],[903.43,0.18],[903.42,1.71],[903.41,5.91]],[[903.46,13.59],[903.47,7.28],[903.48,14.89],[903.49,11.08],[903.5,0.01]]]
["binance-futures","BNBUSDT",1768083981500,[[903.47,50.14],[903.46,20.01],[903.45,32.84],[903.44,1.3],[903.43,0.14]],[[903.48,33.57],[903.49,12.11],[903.5,1.66],[903.51,5.09],[903.52,0.13]]]
["binance-futures","BNBUSDT",1768084045971,[[903.6,47.73],[903.59,31.82],[903.58,0.02],[903.57,1.58],[903.56,7.6]],[[903.61,11.14],[903.62,7.1],[903.63,7.99],[903.64,1.18],[903.65,5.96]]]
["binance-futures","BNBUSDT",1768084102695,[[903.5,10.23],[903.49,0.04],[903.48,3.08],[903.47,2.76],[903.46,14.86]],[[903.51,24.67],[903.52,21.87],[903.53,2.82],[903.54,0.29],[903.55,0.03]]]
["binance-futures","BNBUSDT",1768084105246,[[903.5,10.9],[903.49,0.04],[903.48,3.08],[903.47,2.65],[903.46,14.66]],[[903.51,25.88],[903.52,19.54],[903.53,4.23],[903.54,0.29],[903.55,0.26]]]
["binance-futures","BNBUSDT",1768084176653,[[903.38,15.86],[903.37,2.67],[903.36,9.97],[903.35,12.02],[903.34,3.17]],[[903.39,42.25],[903.4,4.39],[903.41,21.43],[903.42,2.67],[903.43,3.16]]]
["binance-futures","BNBUSDT",1768084190048,[[903.38,31.18],[903.37,3.02],[903.36,12.26],[903.35,14.15],[903.34,4.67]],[[903.39,10.67],[903.4,4.5],[903.41,0.81],[903.42,0.53],[903.43,0.02]]]
["binance-futures","BNBUSDT",1768084226953,[[903.38,33.72],[903.37,2.69],[903.36,8.71],[903.35,12.22],[903.34,18.57]],[[903.39,37.5],[903.4,0.17],[903.41,0.19],[903.42,0.02],[903.43,0.02]]]
["binance-futures","BNBUSDT",1768084268324,[[904.24,24.96],[904.23,0.04],[904.22,2.63],[904.21,7.18],[904.2,21.32]],[[904.25,8.84],[904.26,0.3],[904.27,0.44],[904.28,0.31],[904.29,2.81]]]
["binance-futures","BNBUSDT",1768084308245,[[904.57,52.69],[904.56,10.59],[904.55,0.03],[904.53,3.47],[904.52,17.97]],[[904.58,12.41],[904.6,0.01],[904.62,0.01],[904.63,0.49],[904.64,0.01]]]
["binance-futures","BNBUSDT",1768084349139,[[904.69,51.1],[904.68,4.35],[904.67,3.83],[904.66,4.95],[904.64,9.75]],[[904.7,12.0],[904.71,1.69],[904.75,0.02],[904.77,13.19],[904.79,3.59]]]
["binance-futures","BNBUSDT",1768084382619,[[905.03,5.81],[905.02,0.04],[905.0,3.58],[904.99,0.72],[904.98,0.46]],[[905.04,27.79],[905.05,7.85],[905.06,2.52],[905.07,5.62],[905.08,14.15]]]
["binance-futures","BNBUSDT",1768084435970,[[905.01,0.69],[905.0,0.17],[904.96,0.13],[904.95,0.02],[904.94,2.38]],[[905.02,37.65],[905.03,4.67],[905.04,24.51],[905.05,2.18],[905.09,0.25]]]
["binance-futures","BNBUSDT",1768084472939,[[904.73,538.81],[904.72,0.5],[904.71,0.05],[904.69,6.03],[904.68,1.35]],[[904.74,60.33],[904.75,3.07],[904.76,10.5],[904.77,3.36],[904.78,2.62]]]
["binance-futures","BNBUSDT",1768084514727,[[905.03,18.31],[905.01,2.96],[905.0,0.02],[904.99,2.97],[904.98,4.29]],[[905.04,27.91],[905.05,8.53],[905.06,0.01],[905.07,1.25],[905.08,0.03]]]
["binance-futures","BNBUSDT",1768084543859,[[905.19,29.9],[905.18,0.02],[905.17,0.66],[905.16,10.14],[905.15,15.72]],[[905.2,16.35],[905.21,0.01],[905.23,4.26],[905.24,0.01],[905.33,0.05]]]
["binance-futures","BNBUSDT",1768084587873,[[904.85,30.83],[904.84,0.07],[904.83,6.78],[904.82,0.06],[904.81,0.34]],[[904.86,32.85],[904.87,0.01],[904.88,0.21],[904.89,0.09],[904.9,4.83]]]
["binance-futures","BNBUSDT",1768084662479,[[904.63,19.57],[904.62,0.05],[904.61,0.01],[904.6,2.1],[904.59,0.08]],[[904.64,84.53],[904.65,0.06],[904.66,4.57],[904.67,7.59],[904.68,7.72]]]
["binance-futures","BNBUSDT",1768084692325,[[904.71,21.13],[904.7,0.04],[904.69,5.0],[904.68,0.39],[904.67,6.13]],[[904.72,12.75],[904.73,32.43],[904.74,0.01],[904.75,0.22],[904.76,6.39]]]
["binance-futures","BNBUSDT",1768084750503,[[904.71,1.92],[904.7,4.8],[904.69,0.08],[904.68,0.15],[904.67,0.02]],[[904.72,42.66],[904.73,18.23],[904.74,1.05],[904.75,0.05],[904.76,5.88]]]
["binance-futures","BNBUSDT",1768084764820,[[904.71,1.04],[904.7,4.8],[904.69,0.39],[904.68,0.01],[904.65,0.6]],[[904.72,30.88],[904.73,25.79],[904.74,0.05],[904.75,0.05],[904.76,5.88]]]
["binance-futures","BNBUSDT",1768084820919,[[905.09,14.69],[905.08,2.49],[905.06,0.02],[905.05,1.01],[905.04,0.02]],[[905.1,23.26],[905.11,0.8],[905.12,1.35],[905.13,0.08],[905.14,0.82]]]
["binance-futures","BNBUSDT",1768084842124,[[905.21,1.74],[905.2,2.2],[905.17,0.05],[905.16,4.97],[905.13,0.16]],[[905.22,18.86],[905.23,5.75],[905.24,10.25],[905.25,10.16],[905.26,25.15]]]
["binance-futures","BNBUSDT",1768084911833,[[904.74,8.44],[904.73,0.77],[904.72,0.02],[904.7,0.54],[904.69,0.33]],[[904.75,26.52],[904.76,0.19],[904.77,0.06],[904.78,1.69],[904.79,0.84]]]
["binance-futures","BNBUSDT",1768084954874,[[904.68,4.24],[904.67,0.03],[904.66,0.46],[904.65,31.02],[904.64,0.01]],[[904.69,9.35],[904.7,14.32],[904.71,5.05],[904.72,0.01],[904.73,3.6]]]
["binance-futures","BNBUSDT",1768084997887,[[904.65,13.78],[904.64,0.56],[904.63,15.81],[904.61,0.02],[904.6,0.31]],[[904.66,15.16],[904.67,2.21],[904.68,5.37],[904.69,2.34],[904.7,27.7]]]
["binance-futures","BNBUSDT",1768085031023,[[904.58,3.49],[904.57,0.01],[904.56,0.12],[904.54,0.8],[904.53,2.21]],[[904.59,1.5],[904.61,0.04],[904.64,3.94],[904.65,1.7],[904.66,0.83]]]
["binance-futures","BNBUSDT",1768085095732,[[905.08,22.3],[905.07,0.02],[905.06,2.28],[905.05,0.01],[905.04,4.14]],[[905.09,3.93],[905.1,16.53],[905.11,0.02],[905.12,0.06],[905.13,2.13]]]
["binance-futures","BNBUSDT",1768085140538,[[905.08,14.61],[905.07,9.1],[905.06,0.98],[905.05,5.27],[905.04,11.82]],[[905.09,7.84],[905.1,27.93],[905.11,0.39],[905.12,1.05],[905.13,2.11]]]
["binance-futures","BNBUSDT",1768085178120,[[905.0,8.25],[904.99,2.23],[904.98,0.23],[904.97,3.31],[904.96,0.01]],[[905.01,19.29],[905.02,0.68],[905.03,1.67],[905.04,3.53],[905.05,26.55]]]
["binance-futures","BNBUSDT",1768085220154,[[904.84,3.81],[904.83,0.12],[904.82,0.67],[904.81,8.67],[904.8,9.85]],[[904.85,28.98],[904.86,1.5],[904.87,0.13],[904.88,0.08],[904.95,5.05]]]
["binance-futures","BNBUSDT",1768085246179,[[904.8,3.65],[904.79,0.01],[904.78,5.45],[904.77,4.07],[904.76,3.74]],[[904.81,35.7],[904.82,0.44],[904.83,0.02],[904.84,0.08],[904.85,1.37]]]
["binance-futures","BNBUSDT",1768085295915,[[904.95,1.66],[904.93,0.09],[904.92,0.01],[904.9,0.29],[25.0,43.2]],[[904.96,17.84],[904.97,5.98],[904.98,0.33],[904.99,0.25],[905.0,9.37]]]
["binance-futures","BNBUSDT",1768085345481,[[904.78,2.43],[904.77,0.79],[904.76,0.31],[904.75,0.44],[904.74,9.88]],[[904.79,35.47],[904.8,10.5],[904.81,0.44],[904.83,2.25],[904.85,2.25]]]
["binance-futures","BNBUSDT",1768085370775,[[904.74,1.39],[904.72,0.28],[904.71,0.01],[904.7,2.2],[904.69,0.02]],[[904.75,25.35],[904.76,0.57],[904.77,11.15],[904.78,3.46],[904.79,11.29]]]
["binance-futures","BNBUSDT",1768085412094,[[904.75,1.94],[904.72,0.01],[904.7,4.37],[904.69,7.68],[904.68,5.23]],[[904.76,13.43],[904.77,9.05],[904.78,1.41],[904.79,0.11],[904.8,8.63]]]
["binance-futures","BNBUSDT",1768085444791,[[904.86,46.75],[904.85,1.25],[904.84,1.73],[904.83,9.41],[904.82,11.84]],[[904.87,5.29],[904.88,0.03],[904.89,0.02],[904.9,1.36],[904.91,0.12]]]
["binance-futures","BNBUSDT",1768085495346,[[904.84,0.76],[904.83,0.01],[904.8,0.02],[904.79,0.02],[904.77,0.04]],[[904.85,32.35],[904.86,23.12],[904.87,7.94],[904.88,7.92],[904.89,28.45]]]
["binance-futures","BNBUSDT",1768085525638,[[904.6,16.6],[904.59,0.83],[904.58,5.83],[904.57,3.61],[904.56,26.58]],[[904.61,17.78],[904.62,11.27],[904.63,9.45],[904.64,2.45],[904.65,7.77]]]
["binance-futures","BNBUSDT",1768085567643,[[904.6,7.74],[904.59,5.45],[904.58,8.12],[904.57,1.02],[904.56,4.41]],[[904.61,20.6],[904.62,11.36],[904.63,7.74],[904.64,12.39],[904.65,0.02]]]
["binance-futures","BNBUSDT",1768085597429,[[904.5,3.47],[904.49,0.1],[904.48,0.04],[904.47,0.02],[904.46,0.01]],[[904.51,46.62],[904.52,4.83],[904.53,7.93],[904.54,4.24],[904.55,30.33]]]
["binance-futures","BNBUSDT",1768085628027,[[904.29,2.34],[904.28,0.03],[904.27,0.44],[904.26,0.05],[904.25,14.97]],[[904.3,109.78],[904.31,10.74],[904.32,23.86],[904.33,8.8],[904.34,15.35]]]
["binance-futures","BNBUSDT",1768085691283,[[904.17,9.4],[904.16,15.58],[904.15,1.39],[904.14,6.12],[904.13,4.66]],[[904.18,46.0],[904.19,7.88],[904.2,26.94],[904.21,77.83],[904.22,7.85]]]
["binance-futures","BNBUSDT",1768085710507,[[904.1,18.29],[904.09,0.53],[904.08,11.35],[904.07,4.29],[904.06,0.48]],[[904.11,52.0],[904.12,11.53],[904.13,8.94],[904.14,18.01],[904.15,26.3]]]
["binance-futures","BNBUSDT",1768085772647,[[904.31,42.01],[904.3,14.94],[904.29,9.62],[904.28,8.86],[904.27,11.62]],[[904.32,6.42],[904.33,0.63],[904.34,0.54],[904.35,1.34],[904.38,0.02]]]
["binance-futures","BNBUSDT",1768085783779,[[904.31,41.88],[904.3,15.75],[904.29,8.34],[904.28,8.86],[904.27,11.62]],[[904.32,6.06],[904.33,0.61],[904.34,0.72],[904.35,1.34],[904.37,0.02]]]
["binance-futures","BNBUSDT",1768085833300,[[904.68,19.03],[904.67,14.5],[904.66,11.87],[904.65,9.18],[904.64,8.97]],[[904.69,9.62],[904.7,0.34],[904.71,1.41],[904.73,2.17],[904.74,0.11]]]
["binance-futures","BNBUSDT",1768085856159,[[904.68,34.44],[904.67,14.13],[904.66,11.8],[904.65,8.91],[904.64,0.27]],[[904.69,4.99],[904.7,3.22],[904.71,1.62],[904.72,5.54],[904.73,1.53]]]
["binance-futures","BNBUSDT",1768085907064,[[904.38,0.04],[904.37,0.02],[904.36,0.4],[904.35,0.58],[904.34,3.07]],[[904.39,42.38],[904.4,7.72],[904.41,2.03],[904.42,4.67],[904.43,4.8]]]
["binance-futures","BNBUSDT",1768085954329,[[904.0,19.3],[903.99,8.34],[903.98,4.89],[903.97,0.02],[903.96,1.1]],[[904.01,59.79],[904.02,14.25],[904.03,7.88],[904.04,12.34],[904.05,6.66]]]
["binance-futures","BNBUSDT",1768085995723,[[904.0,1.98],[903.99,1.85],[903.98,0.57],[903.97,0.13],[903.96,2.49]],[[904.01,36.5],[904.02,8.5],[904.03,7.81],[904.04,12.15],[904.05,14.43]]]
["binance-futures","BNBUSDT",1768086041659,[[904.37,0.81],[904.36,0.02],[904.35,0.01],[904.34,0.02],[904.33,0.02]],[[904.38,31.34],[904.39,0.01],[904.4,9.17],[904.41,7.5],[904.42,0.03]]]
["binance-futures","BNBUSDT",1768086095105,[[904.8,6.74],[904.79,5.3],[904.78,5.32],[904.76,1.27],[904.75,9.19]],[[904.81,45.38],[904.82,17.31],[904.83,24.18],[904.84,0.08],[904.85,5.44]]]
["binance-futures","BNBUSDT",1768086119630,[[904.48,26.8],[904.47,9.64],[904.46,10.44],[904.45,1.19],[904.44,1.03]],[[904.49,27.35],[904.5,12.46],[904.51,13.89],[904.52,22.11],[904.53,0.19]]]
["binance-futures","BNBUSDT",1768086153734,[[904.72,65.39],[904.71,12.81],[904.7,17.48],[904.69,13.34],[904.68,14.12]],[[904.73,7.19],[904.74,0.01],[904.75,0.75],[904.76,2.27],[904.77,1.37]]]
["binance-futures","BNBUSDT",1768086192493,[[905.37,14.6],[905.36,10.93],[905.35,8.55],[905.33,0.02],[905.32,8.03]],[[905.38,22.74],[905.39,5.47],[905.4,1.9],[905.41,3.83],[905.42,0.22]]]
["binance-futures","BNBUSDT",1768086232744,[[905.79,16.02],[905.78,6.86],[905.77,5.3],[905.74,0.92],[905.73,3.15]],[[905.8,25.08],[905.81,5.31],[905.82,5.35],[905.83,0.01],[905.84,0.88]]]
["binance-futures","BNBUSDT",1768086274753,[[905.94,67.26],[905.93,14.72],[905.92,15.49],[905.91,1.02],[905.9,7.53]],[[905.95,0.52],[905.97,1.37],[905.98,0.01],[905.99,0.05],[906.01,0.03]]]
["binance-futures","BNBUSDT",1768086307235,[[905.57,33.91],[905.56,0.43],[905.55,6.03],[905.54,1.81],[905.53,13.1]],[[905.58,17.68],[905.59,0.18],[905.6,0.24],[905.61,2.42],[905.62,7.62]]]
["binance-futures","BNBUSDT",1768086316103,[[905.84,63.59],[905.83,19.82],[905.82,12.98],[905.81,11.51],[905.8,21.47]],[[905.85,11.94],[905.86,0.01],[905.87,0.01],[905.88,5.22],[905.89,0.02]]]
["binance-futures","BNBUSDT",1768086398232,[[905.96,32.35],[905.95,19.95],[905.94,13.18],[905.93,7.96],[905.92,5.45]],[[905.97,20.18],[905.98,8.35],[906.0,0.05],[906.01,6.89],[906.05,3.19]]]
["binance-futures","BNBUSDT",1768086445911,[[906.08,35.9],[906.07,26.39],[906.06,29.86],[906.05,13.97],[906.04,9.01]],[[906.09,18.24],[906.1,5.0],[906.11,0.63],[906.12,0.12],[906.13,0.02]]]
["binance-futures","BNBUSDT",1768086456049,[[906.08,17.24],[906.07,5.46],[906.06,8.85],[906.05,0.04],[906.04,8.35]],[[906.09,19.63],[906.1,4.98],[906.11,0.04],[906.12,1.0],[906.13,0.02]]]
["binance-futures","BNBUSDT",1768086531329,[[906.33,70.63],[906.32,8.1],[906.31,32.7],[906.3,24.27],[906.29,26.93]],[[906.34,11.01],[906.35,7.11],[906.36,5.37],[906.37,0.73],[906.38,1.25]]]
["binance-futures","BNBUSDT",1768086541776,[[906.4,56.71],[906.39,27.18],[906.38,22.93],[906.37,30.01],[906.36,36.9]],[[906.41,19.96],[906.42,1.3],[906.43,0.31],[906.44,0.47],[906.48,0.1]]]
["binance-futures","BNBUSDT",1768086620018,[[906.4,16.91],[906.39,0.05],[906.38,9.66],[906.37,8.48],[906.36,9.75]],[[906.41,20.05],[906.42,1.59],[906.43,3.15],[906.44,0.03],[906.45,0.54]]]
["binance-futures","BNBUSDT",1768086661374,[[906.05,8.03],[906.04,6.23],[906.03,5.46],[906.02,0.84],[906.01,4.02]],[[906.06,39.66],[906.07,0.01],[906.09,0.03],[906.1,4.95],[906.11,17.47]]]
["binance-futures","BNBUSDT",1768086679806,[[906.05,5.41],[906.04,0.04],[906.03,0.01],[906.02,0.42],[906.01,6.37]],[[906.06,44.04],[906.07,1.78],[906.08,0.16],[906.09,0.01],[906.1,4.95]]]
["binance-futures","BNBUSDT",1768086737610,[[906.06,37.38],[906.05,24.27],[906.04,8.71],[906.03,1.05],[906.02,15.92]],[[906.07,21.35],[906.08,0.15],[906.09,0.02],[906.12,0.02],[906.15,5.0]]]
["binance-futures","BNBUSDT",1768086763002,[[906.0,60.22],[905.99,3.06],[905.98,0.08],[905.97,4.16],[905.96,19.61]],[[906.01,10.12],[906.02,1.56],[906.03,0.01],[906.05,4.91],[906.06,14.43]]]
["binance-futures","BNBUSDT",1768086795972,[[906.06,26.91],[906.05,11.78],[906.04,9.25],[906.03,19.11],[906.02,10.48]],[[906.07,6.58],[906.08,0.34],[906.09,0.1],[906.1,0.02],[906.11,0.01]]]
["binance-futures","BNBUSDT",1768086861051,[[905.86,13.09],[905.85,21.63],[905.84,17.95],[905.83,12.16],[905.82,17.82]],[[905.87,29.62],[905.88,0.1],[905.89,0.11],[905.9,0.03],[905.91,5.16]]]
["binance-futures","BNBUSDT",1768086897113,[[905.99,53.9],[905.98,0.15],[905.97,12.16],[905.96,9.2],[905.95,35.59]],[[906.0,26.48],[906.01,5.98],[906.02,0.24],[906.03,0.02],[906.04,0.73]]]
["binance-futures","BNBUSDT",1768086930531,[[905.88,42.79],[905.87,7.44],[905.86,6.7],[905.85,0.59],[905.84,5.36]],[[905.89,23.19],[905.9,6.7],[905.91,10.57],[905.92,15.71],[905.93,11.34]]]
["binance-futures","BNBUSDT",1768087009173,[[906.02,78.82],[906.01,32.29],[906.0,23.16],[905.99,17.59],[905.98,0.96]],[[906.03,0.06],[906.04,0.02],[906.05,0.07],[906.06,0.01],[906.07,0.39]]]
["binance-futures","BNBUSDT",1768087054579,[[905.89,14.85],[905.88,0.06],[905.87,0.16],[905.86,0.02],[905.85,0.02]],[[905.9,104.29],[905.91,1.53],[905.92,10.9],[905.93,19.59],[905.94,23.91]]]
["binance-futures","BNBUSDT",1768087083789,[[905.29,6.58],[905.28,0.06],[905.27,0.01],[905.26,0.12],[905.25,4.06]],[[905.3,83.24],[905.31,31.07],[905.32,3.91],[905.33,8.18],[905.34,0.19]]]
["binance-futures","BNBUSDT",1768087143028,[[905.3,0.25],[905.29,2.0],[905.28,0.65],[905.27,0.56],[905.25,0.48]],[[905.31,74.57],[905.32,0.11],[905.33,12.0],[905.34,27.36],[905.35,21.02]]]
["binance-futures","BNBUSDT",1768087170040,[[905.25,30.71],[905.24,6.32],[905.23,8.53],[905.22,5.02],[905.21,11.81]],[[905.26,19.36],[905.27,0.03],[905.28,0.79],[905.3,9.75],[905.32,0.17]]]
["binance-futures","BNBUSDT",1768087220966,[[905.66,50.69],[905.65,0.02],[905.64,7.27],[905.63,16.07],[905.62,0.02]],[[905.67,22.73],[905.68,0.07],[905.7,0.02],[905.71,1.13],[905.72,0.01]]]
["binance-futures","BNBUSDT",1768087236510,[[905.66,34.02],[905.65,0.94],[905.64,20.21],[905.63,20.23],[905.62,0.33]],[[905.67,10.61],[905.68,0.1],[905.69,0.01],[905.7,0.02],[905.71,1.13]]]
["binance-futures","BNBUSDT",1768087322705,[[905.8,21.53],[905.79,19.74],[905.78,16.07],[905.77,8.39],[905.76,16.9]],[[905.81,26.51],[905.82,0.61],[905.83,0.03],[905.85,0.03],[905.96,0.01]]]
["binance-futures","BNBUSDT",1768087374532,[[906.5,21.74],[906.49,0.03],[906.48,0.29],[906.47,2.63],[906.46,1.29]],[[906.51,27.55],[906.52,0.01],[906.53,18.99],[906.54,0.02],[906.55,5.81]]]
["binance-futures","BNBUSDT",1768087398738,[[906.5,15.18],[906.49,0.04],[906.48,0.01],[906.47,0.58],[906.46,18.67]],[[906.51,38.27],[906.52,5.29],[906.53,3.16],[906.54,0.05],[906.55,5.87]]]
["binance-futures","BNBUSDT",1768087435045,[[906.66,23.65],[906.65,16.91],[906.64,5.73],[906.63,5.31],[906.62,5.3]],[[906.67,48.56],[906.68,16.34],[906.69,0.07],[906.7,1.85],[906.72,0.02]]]
["binance-futures","BNBUSDT",1768087512831,[[906.82,96.06],[906.81,21.31],[906.8,20.4],[906.79,11.46],[906.78,42.63]],[[906.83,2.89],[906.84,0.46],[906.85,1.13],[906.86,0.03],[906.87,1.21]]]
["binance-futures","BNBUSDT",1768087554122,[[907.65,17.55],[907.64,0.05],[907.63,2.3],[907.62,11.76],[907.61,14.35]],[[907.66,30.42],[907.67,3.12],[907.68,0.49],[907.7,0.11],[907.71,3.56]]]
["binance-futures","BNBUSDT",1768087562197,[[907.55,79.93],[907.54,24.41],[907.53,5.48],[907.52,17.95],[907.51,22.12]],[[907.56,15.2],[907.57,5.04],[907.59,0.03],[907.6,0.13],[907.68,0.51]]]
["binance-futures","BNBUSDT",1768087628008,[[907.69,28.22],[907.68,1.67],[907.67,5.45],[907.66,0.56],[907.65,1.57]],[[907.7,48.29],[907.71,37.88],[907.72,0.27],[907.73,13.79],[907.74,12.53]]]
["binance-futures","BNBUSDT",1768087640169,[[907.24,49.72],[907.23,15.8],[907.22,5.31],[907.21,0.02],[907.2,13.15]],[[907.25,5.51],[907.26,28.45],[907.27,0.01],[907.28,2.25],[907.29,11.14]]]
["binance-futures","BNBUSDT",1768087703533,[[907.19,28.08],[907.18,7.11],[907.17,6.24],[907.16,0.44],[907.15,12.16]],[[907.2,17.99],[907.21,2.61],[907.22,1.17],[907.23,0.33],[907.26,5.42]]]
["binance-futures","BNBUSDT",1768087742047,[[907.38,6.54],[907.37,0.72],[907.36,0.62],[907.35,13.54],[907.34,28.71]],[[907.39,31.04],[907.4,1.18],[907.41,0.59],[907.42,0.1],[907.43,0.04]]]
["binance-futures","BNBUSDT",1768087794580,[[906.9,3.74],[906.89,2.68],[906.87,0.01],[906.86,0.25],[906.81,6.44]],[[906.91,49.91],[906.92,22.51],[906.93,14.15],[906.94,0.14],[906.95,17.21]]]
["binance-futures","BNBUSDT",1768087856703,[[906.63,48.08],[906.62,11.08],[906.61,5.95],[906.6,0.09],[906.59,26.62]],[[906.64,7.18],[906.65,0.04],[906.66,0.01],[906.67,0.49],[906.68,0.01]]]
["binance-futures","BNBUSDT",1768087880810,[[906.75,1.24],[906.74,0.02],[906.73,0.03],[906.72,0.01],[906.7,3.39]],[[906.76,83.85],[906.77,22.29],[906.78,0.12],[906.79,20.71],[906.8,13.89]]]
["binance-futures","BNBUSDT",1768087939398,[[906.66,1.38],[906.65,1.26],[906.64,0.77],[906.63,0.56],[906.62,0.04]],[[906.67,39.61],[906.68,0.28],[906.69,4.05],[906.7,14.44],[906.71,22.66]]]
["binance-futures","BNBUSDT",1768088000579,[[906.78,63.44],[906.77,0.01],[906.76,19.31],[906.75,21.72],[906.74,32.34]],[[906.79,21.49],[906.8,2.43],[906.82,5.95],[906.86,0.37],[906.91,4.22]]]
["binance-futures","BNBUSDT",1768088040201,[[906.7,34.19],[906.69,8.12],[906.68,10.05],[906.67,13.59],[906.66,76.55]],[[906.71,7.58],[906.72,0.35],[906.76,22.54],[906.77,19.99],[906.8,7.76]]]
["binance-futures","BNBUSDT",1768088104508,[[906.47,59.22],[906.46,10.6],[906.45,11.98],[906.44,19.61],[906.43,0.11]],[[906.48,12.77],[906.49,0.01],[906.5,0.01],[906.51,0.33],[906.54,0.01]]]
["binance-futures","BNBUSDT",1768088117754,[[906.62,58.41],[906.61,24.04],[906.6,2.96],[906.59,13.25],[906.58,19.43]],[[906.63,1.73],[906.64,3.32],[906.65,0.01],[906.66,0.17],[906.67,0.06]]]
["binance-futures","BNBUSDT",1768088186402,[[906.72,28.54],[906.71,0.01],[906.7,5.58],[906.69,8.65],[906.68,12.72]],[[906.73,21.85],[906.74,10.57],[906.75,5.71],[906.76,0.13],[906.81,3.39]]]
["binance-futures","BNBUSDT",1768088197554,[[906.72,16.64],[906.71,1.18],[906.7,0.81],[906.69,8.29],[906.68,32.22]],[[906.73,39.5],[906.74,3.2],[906.75,5.87],[906.76,0.04],[906.78,2.71]]]
["binance-futures","BNBUSDT",1768088242323,[[906.66,42.57],[906.65,9.51],[906.64,5.43],[906.63,0.15],[906.62,25.73]],[[906.67,18.59],[906.68,8.89],[906.69,0.01],[906.71,11.63],[906.72,12.49]]]
["binance-futures","BNBUSDT",1768088275831,[[906.98,71.2],[906.97,0.01],[906.96,0.17],[906.95,5.41],[906.94,37.48]],[[906.99,11.66],[907.0,4.37],[907.02,0.02],[907.03,0.08],[907.04,0.75]]]
["binance-futures","BNBUSDT",1768088326048,[[907.26,5.11],[907.25,0.02],[907.23,14.13],[907.22,15.77],[907.13,14.43]],[[907.27,29.66],[907.28,5.71],[907.29,0.79],[907.3,3.32],[907.31,0.03]]]
["binance-futures","BNBUSDT",1768088369970,[[907.16,13.99],[907.15,4.37],[907.14,5.44],[907.13,3.94],[907.12,12.41]],[[907.17,23.23],[907.18,24.45],[907.19,3.84],[907.2,13.4],[907.21,17.14]]]
["binance-futures","BNBUSDT",1768088439541,[[907.17,23.42],[907.16,3.97],[907.15,4.37],[907.14,5.31],[907.13,17.43]],[[907.18,49.13],[907.19,7.29],[907.2,8.04],[907.21,10.14],[907.22,0.35]]]
["binance-futures","BNBUSDT",1768088480860,[[906.86,20.49],[906.85,4.35],[906.84,5.45],[906.83,5.86],[906.82,2.48]],[[906.87,45.74],[906.88,12.84],[906.89,8.02],[906.9,18.88],[906.91,20.62]]]
["binance-futures","BNBUSDT",1768088541043,[[906.89,35.0],[906.88,10.31],[906.87,10.11],[906.86,9.75],[906.85,17.28]],[[906.9,12.43],[906.91,2.69],[906.92,0.22],[906.93,2.22],[906.94,0.03]]]
["binance-futures","BNBUSDT",1768088597405,[[907.34,30.55],[907.33,12.46],[907.32,11.06],[907.31,9.86],[907.3,55.03]],[[907.35,1.9],[907.36,0.08],[907.37,0.53],[907.38,0.05],[907.39,0.56]]]
["binance-futures","BNBUSDT",1768088625953,[[907.61,31.59],[907.6,7.78],[907.59,0.99],[907.58,1.34],[907.57,16.94]],[[907.62,22.47],[907.63,5.52],[907.64,5.49],[907.65,1.28],[907.67,0.08]]]
["binance-futures","BNBUSDT",1768088688586,[[907.71,74.32],[907.7,13.74],[907.69,43.95],[907.68,24.78],[907.67,31.02]],[[907.72,1.23],[907.73,4.96],[907.74,0.73],[907.75,0.02],[907.76,0.01]]]
["binance-futures","BNBUSDT",1768088718703,[[907.69,5.55],[907.68,4.39],[907.66,0.02],[907.65,0.03],[907.63,1.72]],[[907.7,80.15],[907.71,9.88],[907.72,14.73],[907.73,14.52],[907.74,4.58]]]
["binance-futures","BNBUSDT",1768088759154,[[907.64,18.97],[907.63,6.89],[907.62,7.62],[907.61,0.02],[907.6,6.77]],[[907.65,64.6],[907.66,0.07],[907.67,21.58],[907.68,15.08],[907.69,19.23]]]
["binance-futures","BNBUSDT",1768088827076,[[907.92,94.7],[907.91,17.34],[907.9,7.96],[907.89,13.26],[907.88,15.33]],[[907.93,16.32],[907.94,0.07],[907.95,0.53],[907.96,1.03],[907.97,2.28]]]
["binance-futures","BNBUSDT",1768088854696,[[908.05,58.66],[908.04,6.45],[908.03,12.69],[908.02,16.18],[908.01,35.57]],[[908.06,15.32],[908.07,0.24],[908.08,2.04],[908.09,0.03],[908.1,0.39]]]
["binance-futures","BNBUSDT",1768088888195,[[907.94,42.86],[907.93,12.75],[907.92,42.1],[907.91,1.62],[907.9,4.81]],[[907.95,4.7],[907.96,13.09],[907.97,1.6],[907.99,0.01],[908.0,6.03]]]
["binance-futures","BNBUSDT",1768088924292,[[908.06,6.52],[908.05,0.05],[908.04,0.01],[908.03,1.36],[908.02,3.95]],[[908.07,33.94],[908.08,5.19],[908.09,7.47],[908.1,7.64],[908.11,0.15]]]
["binance-futures","BNBUSDT",1768088988067,[[907.87,40.91],[907.86,18.92],[907.85,15.25],[907.84,4.27],[907.83,11.94]],[[907.88,19.47],[907.89,0.05],[907.91,1.77],[907.92,0.79],[907.93,5.8]]]
["binance-futures","BNBUSDT",1768089087029,[[908.2,34.71],[908.19,9.75],[908.18,5.45],[908.17,0.04],[908.16,9.41]],[[908.21,24.58],[908.22,0.01],[908.23,0.98],[908.25,3.43],[908.28,0.02]]]
["binance-futures","BNBUSDT",1768089119326,[[908.25,48.3],[908.24,5.42],[908.23,17.41],[908.22,5.35],[908.21,45.82]],[[908.26,9.63],[908.27,0.03],[908.28,1.28],[908.29,0.77],[908.3,57.24]]]
["binance-futures","BNBUSDT",1768089142050,[[908.2,14.12],[908.19,7.6],[908.18,5.34],[908.17,0.41],[908.16,5.96]],[[908.21,31.95],[908.22,16.05],[908.23,5.31],[908.24,6.49],[908.25,17.04]]]
["binance-futures","BNBUSDT",1768089186608,[[908.04,28.52],[908.03,5.35],[908.02,5.41],[908.01,2.66],[908.0,16.84]],[[908.05,13.25],[908.06,9.49],[908.07,5.31],[908.08,0.77],[908.09,6.87]]]
["binance-futures","BNBUSDT",1768089262510,[[908.3,36.19],[908.29,4.05],[908.28,7.11],[908.27,8.95],[908.26,4.95]],[[908.31,9.08],[908.32,18.01],[908.33,0.6],[908.34,0.02],[908.35,2.88]]]
["binance-futures","BNBUSDT",1768089279720,[[908.45,15.28],[908.44,17.64],[908.43,5.85],[908.42,6.99],[908.41,20.97]],[[908.46,16.98],[908.47,0.07],[908.49,0.02],[908.5,2.35],[908.51,0.01]]]
["binance-futures","BNBUSDT",1768089355534,[[907.95,15.78],[907.94,2.77],[907.93,17.54],[907.92,0.44],[907.91,5.73]],[[907.96,79.42],[907.97,51.03],[907.98,7.86],[907.99,19.04],[908.0,21.25]]]
["binance-futures","BNBUSDT",1768089364944,[[907.92,3.43],[907.91,5.3],[907.9,2.09],[907.89,1.44],[907.88,1.12]],[[907.93,78.76],[907.94,53.14],[907.95,12.56],[907.96,16.63],[907.97,29.34]]]
["binance-futures","BNBUSDT",1768089409512,[[907.5,2.98],[907.49,3.6],[907.48,16.9],[907.47,0.04],[907.45,0.9]],[[907.51,52.53],[907.52,18.94],[907.53,24.83],[907.54,26.74],[907.55,21.97]]]
["binance-futures","BNBUSDT",1768089451571,[[907.9,26.67],[907.89,12.12],[907.88,16.14],[907.87,15.31],[907.86,34.17]],[[907.91,7.08],[907.92,0.82],[907.93,26.89],[907.94,9.16],[907.95,7.86]]]
["binance-futures","BNBUSDT",1768089500450,[[907.77,22.98],[907.76,5.28],[907.75,6.38],[907.74,11.2],[907.73,0.03]],[[907.78,12.75],[907.79,7.1],[907.8,5.32],[907.81,10.53],[907.82,15.35]]]
["binance-futures","BNBUSDT",1768089541070,[[908.27,0.65],[908.26,0.04],[908.25,0.02],[908.24,3.27],[908.23,13.21]],[[908.28,54.06],[908.29,11.84],[908.3,19.65],[908.31,19.57],[908.32,21.22]]]
["binance-futures","BNBUSDT",1768089541132,[[908.27,0.65],[908.26,0.04],[908.25,0.02],[908.24,3.27],[908.23,13.21]],[[908.28,55.36],[908.29,11.84],[908.3,19.65],[908.31,19.57],[908.32,21.22]]]
["binance-futures","BNBUSDT",1768089541184,[[908.27,0.65],[908.26,0.04],[908.25,0.02],[908.24,3.27],[908.23,13.21]],[[908.28,56.38],[908.29,11.84],[908.3,19.65],[908.31,19.57],[908.32,21.22]]]
["binance-futures","BNBUSDT",1768089541214,[[908.27,1.16],[908.26,0.04],[908.25,0.02],[908.24,3.27],[908.23,12.44]],[[908.28,56.38],[908.29,11.84],[908.3,19.65],[908.31,19.57],[908.32,21.22]]]
["binance-futures","BNBUSDT",1768089541289,[[908.27,1.18],[908.26,0.04],[908.25,0.02],[908.24,3.27],[908.23,12.44]],[[908.28,56.89],[908.29,11.84],[908.3,19.65],[908.31,19.57],[908.32,21.22]]]
["binance-futures","BNBUSDT",1768089541354,[[908.27,1.16],[908.26,0.04],[908.25,0.02],[908.24,3.27],[908.23,12.44]],[[908.28,56.89],[908.29,11.84],[908.3,19.65],[908.31,19.57],[908.32,21.22]]]
["binance-futures","BNBUSDT",1768089541432,[[908.27,21.59],[908.26,5.33],[908.25,5.3],[908.24,3.27],[908.23,12.44]],[[908.28,25.52],[908.29,6.1],[908.3,5.58],[908.31,19.57],[908.32,21.04]]]
["binance-futures","BNBUSDT",1768089541488,[[908.27,22.69],[908.26,5.44],[908.25,5.41],[908.24,3.27],[908.23,12.67]],[[908.28,24.84],[908.29,6.1],[908.3,5.3],[908.31,19.57],[908.32,21.04]]]
["binance-futures","BNBUSDT",1768089541541,[[908.27,22.69],[908.26,5.44],[908.25,5.41],[908.24,3.27],[908.23,12.67]],[[908.28,24.84],[908.29,6.1],[908.3,5.3],[908.31,19.53],[908.32,21.04]]]
["binance-futures","BNBUSDT",1768089541597,[[908.27,22.69],[908.26,5.44],[908.25,5.41],[908.24,3.27],[908.23,12.77]],[[908.28,24.84],[908.29,6.1],[908.3,5.3],[908.31,19.53],[908.32,20.96]]]
["binance-futures","BNBUSDT",1768089541686,[[908.27,19.15],[908.26,5.44],[908.25,5.41],[908.24,3.27],[908.23,12.77]],[[908.28,27.48],[908.29,6.1],[908.3,5.3],[908.31,19.53],[908.32,20.96]]]
["binance-futures","BNBUSDT",1768089541742,[[908.27,19.15],[908.26,5.44],[908.25,5.41],[908.24,3.27],[908.23,12.78]],[[908.28,27.48],[908.29,6.1],[908.3,5.3],[908.31,19.53],[908.32,20.96]]]
["binance-futures","BNBUSDT",1768089541774,[[908.27,19.15],[908.26,5.44],[908.25,5.41],[908.24,3.27],[908.23,12.78]],[[908.28,27.47],[908.29,6.1],[908.3,5.3],[908.31,19.53],[908.32,20.96]]]
["binance-futures","BNBUSDT",1768089541943,[[908.27,21.73],[908.26,5.44],[908.25,5.43],[908.24,3.27],[908.23,12.79]],[[908.28,27.48],[908.29,6.1],[908.3,5.3],[908.31,19.53],[908.32,20.96]]]
["binance-futures","BNBUSDT",1768089542015,[[908.27,21.65],[908.26,5.44],[908.25,5.43],[908.24,3.27],[908.23,12.79]],[[908.28,27.62],[908.29,6.1],[908.3,5.3],[908.31,19.53],[908.32,20.96]]]
["binance-futures","BNBUSDT",1768089542058,[[908.27,19.15],[908.26,5.44],[908.25,5.43],[908.24,3.27],[908.23,12.79]],[[908.28,27.64],[908.29,6.1],[908.3,5.3],[908.31,19.53],[908.32,20.96]]]
["binance-futures","BNBUSDT",1768089542133,[[908.27,21.42],[908.26,5.44],[908.25,5.43],[908.24,3.27],[908.23,12.79]],[[908.28,27.65],[908.29,6.1],[908.3,5.3],[908.31,19.53],[908.32,20.96]]]
["binance-futures","BNBUSDT",1768089542287,[[908.27,21.44],[908.26,5.44],[908.25,5.43],[908.24,3.27],[908.23,12.79]],[[908.28,24.85],[908.29,6.1],[908.3,5.3],[908.31,19.53],[908.32,20.96]]]
["binance-futures","BNBUSDT",1768089542351,[[908.27,21.71],[908.26,5.44],[908.25,5.43],[908.24,3.27],[908.23,12.79]],[[908.28,24.85],[908.29,6.1],[908.3,5.3],[908.31,19.53],[908.32,20.96]]]
["binance-futures","BNBUSDT",1768089542453,[[908.27,21.71],[908.26,5.44],[908.25,5.43],[908.24,3.27],[908.23,12.79]],[[908.28,24.84],[908.29,6.12],[908.3,5.3],[908.31,19.53],[908.32,20.96]]]
["binance-futures","BNBUSDT",1768089542512,[[908.27,22.01],[908.26,5.44],[908.25,5.43],[908.24,3.27],[908.23,12.79]],[[908.28,27.55],[908.29,6.12],[908.3,5.3],[908.31,19.53],[908.32,20.96]]]
["binance-futures","BNBUSDT",1768089542694,[[908.27,22.01],[908.26,5.44],[908.25,5.43],[908.24,3.27],[908.23,12.79]],[[908.28,27.56],[908.29,6.12],[908.3,5.3],[908.31,19.53],[908.32,20.96]]]
["binance-futures","BNBUSDT",1768089542808,[[908.27,19.74],[908.26,5.44],[908.25,5.43],[908.24,3.27],[908.23,12.79]],[[908.28,27.58],[908.29,6.12],[908.3,5.3],[908.31,19.53],[908.32,20.96]]]
["binance-futures","BNBUSDT",1768089542893,[[908.27,19.76],[908.26,5.44],[908.25,5.43],[908.24,3.27],[908.23,12.79]],[[908.28,27.58],[908.29,6.12],[908.3,5.3],[908.31,19.53],[908.32,20.96]]]
["binance-futures","BNBUSDT",1768089542959,[[908.27,19.76],[908.26,5.44],[908.25,5.43],[908.24,3.27],[908.23,12.79]],[[908.28,27.58],[908.29,24.71],[908.3,5.3],[908.31,17.28],[908.32,20.96]]]
["binance-futures","BNBUSDT",1768089543014,[[908.27,12.09],[908.26,5.33],[908.25,5.32],[908.24,3.27],[908.23,12.79]],[[908.28,33.59],[908.29,24.81],[908.3,5.32],[908.31,17.28],[908.32,20.96]]]
["binance-futures","BNBUSDT",1768089543041,[[908.27,12.09],[908.26,5.33],[908.25,5.32],[908.24,3.27],[908.23,12.77]],[[908.28,33.59],[908.29,24.81],[908.3,5.32],[908.31,19.58],[908.32,20.96]]]
["binance-futures","BNBUSDT",1768089543176,[[908.27,12.69],[908.26,5.33],[908.25,5.32],[908.24,3.27],[908.23,12.77]],[[908.28,33.25],[908.29,24.81],[908.3,5.32],[908.31,19.58],[908.32,20.96]]]
["binance-futures","BNBUSDT",1768089543222,[[908.27,13.95],[908.26,5.33],[908.25,5.32],[908.24,3.27],[908.23,12.77]],[[908.28,33.25],[908.29,24.81],[908.3,5.32],[908.31,19.58],[908.32,20.96]]]
["binance-futures","BNBUSDT",1768089543272,[[908.27,16.99],[908.26,5.33],[908.25,5.32],[908.24,3.27],[908.23,12.77]],[[908.28,30.16],[908.29,24.81],[908.3,5.32],[908.31,19.58],[908.32,20.96]]]
["binance-futures","BNBUSDT",1768089543336,[[908.27,17.82],[908.26,5.33],[908.25,5.32],[908.24,3.27],[908.23,12.77]],[[908.28,33.01],[908.29,24.81],[908.3,5.32],[908.31,19.58],[908.32,20.96]]]
["binance-futures","BNBUSDT",1768089543431,[[908.27,17.82],[908.26,5.33],[908.25,5.32],[908.24,3.27],[908.23,12.77]],[[908.28,33.45],[908.29,24.81],[908.3,5.32],[908.31,19.58],[908.32,20.96]]]
["binance-futures","BNBUSDT",1768089543601,[[908.27,17.82],[908.26,5.33],[908.25,5.32],[908.24,3.27],[908.23,12.77]],[[908.28,33.44],[908.29,24.81],[908.3,5.32],[908.31,19.58],[908.32,20.96]]]
["binance-futures","BNBUSDT",1768089543719,[[908.27,17.9],[908.26,5.33],[908.25,5.32],[908.24,3.27],[908.23,12.77]],[[908.28,33.44],[908.29,24.81],[908.3,5.32],[908.31,19.58],[908.32,20.98]]]
["binance-futures","BNBUSDT",1768089543806,[[908.27,20.64],[908.26,5.33],[908.25,5.32],[908.24,3.27],[908.23,12.77]],[[908.28,30.66],[908.29,24.81],[908.3,5.32],[908.31,19.58],[908.32,20.98]]]
["binance-futures","BNBUSDT",1768089543833,[[908.27,23.6],[908.26,5.33],[908.25,5.32],[908.24,3.27],[908.23,12.77]],[[908.28,30.66],[908.29,24.81],[908.3,5.32],[908.31,19.58],[908.32,20.98]]]
["binance-futures","BNBUSDT",1768089543892,[[908.27,23.18],[908.26,5.33],[908.25,5.32],[908.24,3.27],[908.23,12.77]],[[908.28,30.67],[908.29,24.81],[908.3,5.32],[908.31,19.58],[908.32,20.98]]]
["binance-futures","BNBUSDT",1768089544059,[[908.27,20.88],[908.26,5.33],[908.25,5.32],[908.24,3.27],[908.23,12.77]],[[908.28,30.67],[908.29,24.81],[908.3,5.32],[908.31,19.58],[908.32,20.98]]]
["binance-futures","BNBUSDT",1768089544148,[[908.27,20.88],[908.26,5.33],[908.25,5.32],[908.24,3.27],[908.23,12.77]],[[908.28,30.67],[908.29,24.81],[908.3,5.32],[908.31,19.58],[908.32,20.96]]]
["binance-futures","BNBUSDT",1768089544221,[[908.27,20.88],[908.26,5.33],[908.25,5.32],[908.24,3.27],[908.23,12.77]],[[908.28,30.66],[908.29,24.81],[908.3,5.32],[908.31,19.58],[908.32,20.96]]]
["binance-futures","BNBUSDT",1768089544318,[[908.27,18.13],[908.26,5.33],[908.25,5.32],[908.24,3.27],[908.23,12.77]],[[908.28,33.22],[908.29,24.81],[908.3,5.32],[908.31,19.58],[908.32,20.96]]]
["binance-futures","BNBUSDT",1768089544391,[[908.27,15.09],[908.26,5.33],[908.25,5.32],[908.24,3.27],[908.23,12.77]],[[908.28,33.24],[908.29,24.81],[908.3,5.32],[908.31,19.58],[908.32,20.96]]]
["binance-futures","BNBUSDT",1768089544430,[[908.27,15.09],[908.26,5.33],[908.25,5.32],[908.24,3.27],[908.23,12.77]],[[908.28,33.24],[908.29,24.81],[908.3,5.32],[908.31,19.58],[908.32,20.98]]]
["binance-futures","BNBUSDT",1768089544525,[[908.27,20.44],[908.26,5.33],[908.25,5.32],[908.24,3.27],[908.23,12.77]],[[908.28,28.16],[908.29,24.81],[908.3,5.32],[908.31,19.58],[908.32,20.98]]]
["binance-futures","BNBUSDT",1768089544572,[[908.27,20.57],[908.26,5.33],[908.25,5.32],[908.24,3.27],[908.23,12.77]],[[908.28,28.16],[908.29,24.71],[908.3,5.32],[908.31,19.58],[908.32,20.98]]]
["binance-futures","BNBUSDT",1768089544692,[[908.27,20.45],[908.26,5.33],[908.25,5.32],[908.24,3.27],[908.23,12.77]],[[908.28,25.24],[908.29,24.71],[908.3,5.32],[908.31,19.58],[908.32,20.98]]]
["binance-futures","BNBUSDT",1768089544785,[[908.27,20.45],[908.26,5.33],[908.25,5.32],[908.24,3.27],[908.23,12.77]],[[908.28,25.77],[908.29,24.71],[908.3,5.32],[908.31,19.58],[908.32,20.98]]]
["binance-futures","BNBUSDT",1768089544930,[[908.27,15.07],[908.26,5.33],[908.25,5.32],[908.24,3.27],[908.23,12.77]],[[908.28,25.77],[908.29,24.71],[908.3,5.32],[908.31,19.58],[908.32,20.98]]]
["binance-futures","BNBUSDT",1768089544944,[[908.27,14.04],[908.26,5.33],[908.25,5.32],[908.24,3.27],[908.23,12.77]],[[908.28,31.28],[908.29,24.71],[908.3,5.32],[908.31,19.58],[908.32,20.98]]]
["binance-futures","BNBUSDT",1768089545075,[[908.27,14.04],[908.26,5.33],[908.25,5.32],[908.24,3.27],[908.23,12.77]],[[908.28,31.29],[908.29,24.71],[908.3,5.32],[908.31,19.58],[908.32,20.98]]]
["binance-futures","BNBUSDT",1768089545283,[[908.27,14.04],[908.26,5.33],[908.25,5.32],[908.24,3.27],[908.23,12.77]],[[908.28,31.58],[908.29,24.71],[908.3,5.32],[908.31,19.58],[908.32,20.98]]]
["binance-futures","BNBUSDT",1768089545318,[[908.27,14.04],[908.26,5.33],[908.25,5.32],[908.24,3.27],[908.23,12.77]],[[908.28,31.58],[908.29,24.71],[908.3,5.32],[908.31,19.58],[908.32,20.97]]]
["binance-futures","BNBUSDT",1768089545384,[[908.27,14.04],[908.26,5.33],[908.25,5.32],[908.24,3.27],[908.23,12.77]],[[908.28,31.58],[908.29,24.71],[908.3,5.32],[908.31,19.58],[908.32,20.97]]]
["binance-futures","BNBUSDT",1768089545560,[[908.27,14.04],[908.26,5.33],[908.25,5.32],[908.24,3.27],[908.23,12.77]],[[908.28,31.58],[908.29,24.71],[908.3,5.32],[908.31,19.58],[908.32,20.98]]]
["binance-futures","BNBUSDT",1768089545684,[[908.27,14.04],[908.26,5.33],[908.25,5.32],[908.24,3.27],[908.23,12.77]],[[908.28,31.59],[908.29,24.71],[908.3,5.32],[908.31,19.58],[908.32,20.98]]]
["binance-futures","BNBUSDT",1768089545832,[[908.27,14.04],[908.26,5.33],[908.25,5.32],[908.24,3.27],[908.23,12.77]],[[908.28,31.59],[908.29,24.71],[908.3,5.32],[908.31,19.58],[908.32,20.97]]]
["binance-futures","BNBUSDT",1768089545992,[[908.27,14.04],[908.26,5.33],[908.25,5.32],[908.24,3.27],[908.23,12.77]],[[908.28,31.58],[908.29,24.71],[908.3,5.32],[908.31,17.37],[908.32,20.97]]]
["binance-futures","BNBUSDT",1768089546072,[[908.27,14.06],[908.26,5.33],[908.25,5.32],[908.24,3.27],[908.23,12.77]],[[908.28,31.58],[908.29,24.71],[908.3,5.32],[908.31,19.13],[908.32,20.97]]]
["binance-futures","BNBUSDT",1768089546120,[[908.27,14.06],[908.26,5.33],[908.25,5.32],[908.24,3.27],[908.23,12.77]],[[908.28,31.58],[908.29,24.71],[908.3,5.32],[908.31,19.23],[908.32,20.96]]]
["binance-futures","BNBUSDT",1768089546185,[[908.27,14.06],[908.26,5.33],[908.25,5.32],[908.24,3.39],[908.23,12.77]],[[908.28,31.58],[908.29,24.71],[908.3,5.32],[908.31,19.23],[908.32,20.96]]]
["binance-futures","BNBUSDT",1768089546289,[[908.27,14.06],[908.26,5.33],[908.25,5.32],[908.24,3.39],[908.23,12.77]],[[908.28,31.59],[908.29,24.71],[908.3,5.32],[908.31,19.23],[908.32,20.96]]]
["binance-futures","BNBUSDT",1768089546347,[[908.27,14.3],[908.26,5.33],[908.25,5.32],[908.24,3.39],[908.23,12.77]],[[908.28,31.59],[908.29,24.71],[908.3,5.32],[908.31,19.23],[908.32,20.96]]]
["binance-futures","BNBUSDT",1768089546617,[[908.27,14.3],[908.26,5.33],[908.25,5.32],[908.24,3.39],[908.23,12.77]],[[908.28,31.58],[908.29,24.71],[908.3,5.32],[908.31,19.23],[908.32,20.96]]]
["binance-futures","BNBUSDT",1768089546688,[[908.27,30.37],[908.26,5.33],[908.25,6.57],[908.24,3.39],[908.23,13.41]],[[908.28,5.13],[908.29,24.71],[908.3,5.32],[908.31,7.85],[908.32,18.31]]]
["binance-futures","BNBUSDT",1768089546739,[[908.27,30.37],[908.26,5.33],[908.25,6.57],[908.24,4.66],[908.23,13.45]],[[908.28,5.35],[908.29,24.71],[908.3,5.32],[908.31,7.85],[908.32,18.31]]]
["binance-futures","BNBUSDT",1768089546792,[[908.27,30.39],[908.26,5.33],[908.25,6.57],[908.24,4.66],[908.23,12.82]],[[908.28,5.35],[908.29,24.71],[908.3,5.32],[908.31,7.85],[908.32,18.31]]]
["binance-futures","BNBUSDT",1768089546820,[[908.27,30.39],[908.26,5.33],[908.25,6.57],[908.24,12.75],[908.23,12.82]],[[908.28,5.37],[908.29,24.71],[908.3,5.32],[908.31,7.85],[908.32,18.31]]]
["binance-futures","BNBUSDT",1768089546898,[[908.27,30.39],[908.26,5.33],[908.25,6.57],[908.24,12.75],[908.23,22.62]],[[908.28,5.38],[908.29,24.71],[908.3,5.32],[908.31,7.85],[908.32,18.31]]]
["binance-futures","BNBUSDT",1768089547225,[[908.27,30.39],[908.26,5.33],[908.25,6.57],[908.24,12.75],[908.23,22.62]],[[908.28,5.37],[908.29,24.71],[908.3,5.32],[908.31,7.85],[908.32,18.31]]]
["binance-futures","BNBUSDT",1768089547397,[[908.27,30.36],[908.26,5.33],[908.25,6.57],[908.24,12.75],[908.23,22.62]],[[908.28,5.38],[908.29,24.71],[908.3,5.32],[908.31,7.85],[908.32,18.31]]]
["binance-futures","BNBUSDT",1768089547510,[[908.27,30.36],[908.26,5.33],[908.25,6.57],[908.24,12.75],[908.23,22.62]],[[908.28,5.39],[908.29,24.71],[908.3,5.32],[908.31,7.85],[908.32,18.31]]]
["binance-futures","BNBUSDT",1768089547631,[[908.27,16.62],[908.26,5.33],[908.25,5.32],[908.24,12.75],[908.23,12.82]],[[908.28,30.4],[908.29,24.71],[908.3,5.32],[908.31,7.85],[908.32,18.31]]]
["binance-futures","BNBUSDT",1768089547669,[[908.27,16.62],[908.26,5.33],[908.25,5.32],[908.24,5.14],[908.23,12.82]],[[908.28,30.4],[908.29,24.71],[908.3,5.32],[908.31,7.85],[908.32,18.31]]]
["binance-futures","BNBUSDT",1768089547701,[[908.27,16.6],[908.26,5.33],[908.25,5.32],[908.24,5.14],[908.23,12.82]],[[908.28,30.4],[908.29,24.71],[908.3,5.32],[908.31,7.85],[908.32,18.31]]]
["binance-futures","BNBUSDT",1768089547804,[[908.27,16.6],[908.26,5.33],[908.25,5.32],[908.24,5.14],[908.23,12.82]],[[908.28,30.39],[908.29,24.71],[908.3,5.32],[908.31,7.85],[908.32,18.31]]]
["binance-futures","BNBUSDT",1768089548109,[[908.27,16.6],[908.26,5.33],[908.25,5.32],[908.24,5.14],[908.23,12.82]],[[908.28,30.4],[908.29,24.71],[908.3,5.32],[908.31,7.85],[908.32,18.31]]]
["binance-futures","BNBUSDT",1768089548292,[[908.27,11.55],[908.26,0.05],[908.25,0.04],[908.24,5.02],[908.23,12.59]],[[908.28,302.3],[908.29,24.71],[908.3,5.32],[908.31,7.85],[908.32,18.31]]]
["binance-futures","BNBUSDT",1768089548351,[[908.27,11.55],[908.26,0.05],[908.25,0.04],[908.24,3.35],[908.23,12.58]],[[908.28,302.3],[908.29,24.71],[908.3,5.32],[908.31,7.85],[908.32,18.31]]]
["binance-futures","BNBUSDT",1768089548399,[[908.27,11.55],[908.26,0.05],[908.25,0.02],[908.24,3.35],[908.23,12.58]],[[908.28,302.83],[908.29,24.71],[908.3,5.32],[908.31,7.85],[908.32,18.31]]]
["binance-futures","BNBUSDT",1768089548455,[[908.27,11.55],[908.26,0.05],[908.25,0.02],[908.24,3.35],[908.23,0.14]],[[908.28,302.83],[908.29,24.71],[908.3,5.32],[908.31,7.85],[908.32,18.36]]]
["binance-futures","BNBUSDT",1768089548501,[[908.27,11.55],[908.26,0.05],[908.25,0.02],[908.24,1.49],[908.23,0.14]],[[908.28,302.83],[908.29,24.71],[908.3,5.32],[908.31,7.85],[908.32,18.36]]]
["binance-futures","BNBUSDT",1768089548721,[[908.27,11.55],[908.26,0.05],[908.25,0.02],[908.24,1.49],[908.23,0.14]],[[908.28,302.84],[908.29,24.71],[908.3,5.32],[908.31,7.85],[908.32,18.36]]]
["binance-futures","BNBUSDT",1768089548816,[[908.27,11.55],[908.26,0.05],[908.25,0.02],[908.24,1.49],[908.23,0.14]],[[908.28,307.8],[908.29,24.71],[908.3,5.32],[908.31,7.85],[908.32,18.36]]]
["binance-futures","BNBUSDT",1768089548875,[[908.27,11.55],[908.26,0.05],[908.25,0.02],[908.24,2.67],[908.23,0.14]],[[908.28,307.8],[908.29,24.71],[908.3,5.32],[908.31,7.85],[908.32,18.36]]]
["binance-futures","BNBUSDT",1768089548998,[[908.27,11.55],[908.26,0.05],[908.25,0.02],[908.24,2.67],[908.23,0.14]],[[908.28,307.79],[908.29,24.71],[908.3,5.32],[908.31,6.09],[908.32,18.36]]]
["binance-futures","BNBUSDT",1768089549071,[[908.27,11.55],[908.26,0.05],[908.25,0.02],[908.24,2.67],[908.23,0.14]],[[908.28,307.79],[908.29,24.71],[908.3,7.31],[908.31,6.09],[908.32,18.36]]]
["binance-futures","BNBUSDT",1768089549208,[[908.27,11.23],[908.26,0.05],[908.25,0.02],[908.24,2.67],[908.23,0.14]],[[908.28,307.79],[908.29,24.71],[908.3,7.31],[908.31,6.09],[908.32,18.36]]]
["binance-futures","BNBUSDT",1768089549267,[[908.27,11.59],[908.26,0.05],[908.25,0.02],[908.24,2.67],[908.23,0.14]],[[908.28,307.79],[908.29,24.71],[908.3,7.31],[908.31,6.09],[908.32,18.36]]]
["binance-futures","BNBUSDT",1768089549318,[[908.27,11.59],[908.26,0.05],[908.25,0.02],[908.24,2.67],[908.23,0.14]],[[908.28,310.56],[908.29,24.71],[908.3,7.31],[908.31,6.09],[908.32,18.36]]]
["binance-futures","BNBUSDT",1768089549601,[[908.27,4.36],[908.26,0.04],[908.25,0.02],[908.24,2.67],[908.23,0.14]],[[908.28,310.32],[908.29,24.71],[908.3,7.31],[908.31,6.09],[908.32,18.36]]]
["binance-futures","BNBUSDT",1768089549632,[[908.27,4.36],[908.26,0.04],[908.25,0.02],[908.24,2.67],[908.23,1.24]],[[908.28,310.31],[908.29,24.71],[908.3,7.31],[908.31,6.09],[908.32,18.36]]]
["binance-futures","BNBUSDT",1768089549803,[[908.27,4.36],[908.26,0.04],[908.25,0.02],[908.24,2.67],[908.23,0.14]],[[908.28,310.31],[908.29,24.71],[908.3,7.31],[908.31,6.09],[908.32,18.36]]]
["binance-futures","BNBUSDT",1768089549920,[[908.27,4.34],[908.26,0.04],[908.25,0.02],[908.24,2.67],[908.23,0.14]],[[908.28,310.31],[908.29,24.71],[908.3,7.31],[908.31,6.09],[908.32,18.36]]]
["binance-futures","BNBUSDT",1768089550451,[[908.27,4.19],[908.26,0.04],[908.25,0.02],[908.24,2.67],[908.23,0.14]],[[908.28,310.31],[908.29,24.71],[908.3,7.31],[908.31,6.09],[908.32,18.36]]]
["binance-futures","BNBUSDT",1768089550522,[[908.27,40.62],[908.26,0.04],[908.25,6.55],[908.24,10.6],[908.23,7.86]],[[908.28,183.13],[908.29,19.43],[908.3,1.92],[908.31,0.81],[908.32,13.08]]]
["binance-futures","BNBUSDT",1768089550575,[[908.27,40.62],[908.26,0.03],[908.25,6.57],[908.24,5.12],[908.23,0.15]],[[908.28,183.13],[908.29,19.43],[908.3,1.92],[908.31,0.79],[908.32,13.06]]]
["binance-futures","BNBUSDT",1768089550651,[[908.27,40.64],[908.26,0.03],[908.25,6.57],[908.24,5.12],[908.23,0.15]],[[908.28,183.13],[908.29,19.43],[908.3,1.92],[908.31,0.79],[908.32,13.01]]]
["binance-futures","BNBUSDT",1768089550707,[[908.27,43.52],[908.26,0.03],[908.25,5.32],[908.24,5.12],[908.23,0.15]],[[908.28,164.04],[908.29,18.66],[908.3,1.92],[908.31,0.79],[908.32,2.21]]]
["binance-futures","BNBUSDT",1768089550751,[[908.27,43.53],[908.26,0.03],[908.25,5.32],[908.24,5.12],[908.23,0.15]],[[908.28,163.51],[908.29,18.66],[908.3,1.92],[908.31,0.79],[908.32,2.21]]]
["binance-futures","BNBUSDT",1768089550810,[[908.27,42.83],[908.26,0.03],[908.25,5.32],[908.24,5.12],[908.23,0.15]],[[908.28,163.51],[908.29,18.66],[908.3,1.92],[908.31,0.79],[908.32,2.21]]]
["binance-futures","BNBUSDT",1768089550865,[[908.27,42.83],[908.26,0.03],[908.25,5.32],[908.24,5.12],[908.23,0.17]],[[908.28,163.51],[908.29,18.66],[908.3,1.92],[908.31,0.79],[908.32,2.21]]]
["binance-futures","BNBUSDT",1768089550945,[[908.27,42.72],[908.26,0.03],[908.25,5.32],[908.24,5.12],[908.23,0.17]],[[908.28,163.51],[908.29,18.66],[908.3,1.92],[908.31,0.79],[908.32,2.21]]]
["binance-futures","BNBUSDT",1768089550998,[[908.27,42.6],[908.26,0.03],[908.25,5.32],[908.24,5.12],[908.23,0.17]],[[908.28,163.51],[908.29,18.66],[908.3,1.92],[908.31,0.79],[908.32,2.21]]]
["binance-futures","BNBUSDT",1768089551042,[[908.27,40.24],[908.26,0.03],[908.25,5.32],[908.24,5.12],[908.23,0.17]],[[908.28,163.51],[908.29,18.66],[908.3,1.92],[908.31,0.79],[908.32,2.21]]]
["binance-futures","BNBUSDT",1768089551103,[[908.27,40.45],[908.26,0.03],[908.25,5.32],[908.24,5.12],[908.23,0.17]],[[908.28,163.51],[908.29,18.66],[908.3,1.92],[908.31,0.79],[908.32,2.21]]]
["binance-futures","BNBUSDT",1768089551277,[[908.27,40.45],[908.26,0.03],[908.25,5.32],[908.24,5.12],[908.23,0.17]],[[908.28,163.52],[908.29,18.66],[908.3,1.92],[908.31,0.79],[908.32,2.21]]]
["binance-futures","BNBUSDT",1768089551497,[[908.27,40.45],[908.26,0.03],[908.25,5.32],[908.24,5.12],[908.23,0.17]],[[908.28,163.52],[908.29,18.66],[908.3,1.92],[908.31,0.79],[908.32,2.21]]]
["binance-futures","BNBUSDT",1768089551585,[[908.27,40.45],[908.26,0.03],[908.25,5.32],[908.24,5.12],[908.23,0.17]],[[908.28,163.52],[908.29,18.66],[908.3,1.92],[908.31,0.79],[908.32,2.21]]]
["binance-futures","BNBUSDT",1768089551668,[[908.27,51.54],[908.26,0.03],[908.25,5.32],[908.24,5.12],[908.23,6.31]],[[908.28,152.53],[908.29,18.66],[908.3,1.92],[908.32,2.21],[908.34,1.18]]]
["binance-futures","BNBUSDT",1768089551709,[[908.27,55.44],[908.26,0.03],[908.25,5.32],[908.24,5.12],[908.23,7.31]],[[908.28,152.53],[908.29,18.66],[908.3,1.92],[908.32,2.21],[908.34,0.88]]]
["binance-futures","BNBUSDT",1768089551776,[[908.27,53.79],[908.26,0.03],[908.25,5.32],[908.24,5.12],[908.23,6.31]],[[908.28,152.53],[908.29,18.66],[908.3,1.92],[908.32,2.21],[908.34,0.88]]]
["binance-futures","BNBUSDT",1768089551827,[[908.27,52.59],[908.26,0.03],[908.25,5.32],[908.24,5.12],[908.23,6.31]],[[908.28,152.53],[908.29,18.66],[908.3,1.92],[908.32,2.21],[908.34,0.88]]]
["binance-futures","BNBUSDT",1768089551883,[[908.27,48.71],[908.26,0.03],[908.25,5.32],[908.24,5.12],[908.23,0.17]],[[908.28,152.53],[908.29,18.66],[908.3,1.92],[908.32,2.21],[908.34,0.88]]]
["binance-futures","BNBUSDT",1768089551907,[[908.27,48.71],[908.26,0.03],[908.25,5.32],[908.24,5.12],[908.23,0.17]],[[908.28,152.41],[908.29,18.66],[908.3,1.92],[908.32,2.21],[908.34,0.88]]]
["binance-futures","BNBUSDT",1768089551984,[[908.27,43.56],[908.26,0.03],[908.25,5.32],[908.24,5.12],[908.23,0.17]],[[908.28,152.41],[908.29,18.67],[908.3,0.04],[908.32,2.21],[908.34,0.88]]]
["binance-futures","BNBUSDT",1768089552046,[[908.27,43.56],[908.26,0.03],[908.25,5.32],[908.24,5.12],[908.23,0.17]],[[908.28,152.41],[908.29,18.67],[908.3,2.9],[908.32,2.21],[908.34,0.88]]]
["binance-futures","BNBUSDT",1768089552094,[[908.27,43.54],[908.26,0.03],[908.25,5.32],[908.24,5.12],[908.23,0.17]],[[908.28,152.41],[908.29,18.67],[908.3,2.9],[908.32,2.21],[908.34,0.88]]]
["binance-futures","BNBUSDT",1768089552176,[[908.27,43.56],[908.26,0.03],[908.25,5.32],[908.24,5.12],[908.23,0.17]],[[908.28,152.89],[908.29,18.67],[908.3,2.9],[908.32,2.21],[908.34,0.88]]]
["binance-futures","BNBUSDT",1768089552478,[[908.27,32.05],[908.26,0.03],[908.25,5.32],[908.24,5.12],[908.23,0.17]],[[908.28,152.89],[908.29,18.67],[908.3,2.9],[908.32,2.21],[908.33,2.71]]]
["binance-futures","BNBUSDT",1768089552537,[[908.27,32.07],[908.26,0.03],[908.25,5.32],[908.24,5.12],[908.23,0.17]],[[908.28,152.89],[908.29,18.67],[908.3,2.9],[908.32,2.21],[908.33,2.71]]]
["binance-futures","BNBUSDT",1768089552602,[[908.27,34.18],[908.26,0.03],[908.25,5.32],[908.24,5.12],[908.23,0.17]],[[908.28,152.89],[908.29,18.67],[908.3,2.9],[908.32,2.21],[908.33,2.71]]]
["binance-futures","BNBUSDT",1768089552676,[[908.27,32.05],[908.26,0.03],[908.25,5.32],[908.24,5.12],[908.23,0.17]],[[908.28,150.63],[908.29,18.67],[908.3,2.9],[908.32,2.21],[908.33,2.71]]]
["binance-futures","BNBUSDT",1768089552720,[[908.27,34.2],[908.26,0.05],[908.25,5.32],[908.24,5.0],[908.23,0.17]],[[908.28,150.6],[908.29,18.67],[908.3,2.9],[908.32,2.21],[908.33,2.71]]]
["binance-futures","BNBUSDT",1768089552788,[[908.27,32.07],[908.26,0.05],[908.25,5.32],[908.24,5.0],[908.23,0.17]],[[908.28,150.6],[908.29,18.67],[908.3,2.9],[908.32,2.21],[908.33,2.71]]]
["binance-futures","BNBUSDT",1768089552866,[[908.27,34.2],[908.26,0.05],[908.25,5.32],[908.24,5.0],[908.23,0.17]],[[908.28,150.6],[908.29,18.67],[908.3,2.9],[908.32,2.21],[908.33,2.71]]]
["binance-futures","BNBUSDT",1768089553023,[[908.27,34.2],[908.26,0.05],[908.25,5.32],[908.24,5.0],[908.23,0.17]],[[908.28,150.6],[908.29,18.67],[908.3,2.9],[908.32,2.21],[908.33,2.71]]]
["binance-futures","BNBUSDT",1768089553150,[[908.27,34.2],[908.26,0.05],[908.25,5.32],[908.24,5.0],[908.23,0.17]],[[908.28,150.6],[908.29,18.67],[908.3,2.9],[908.32,2.21],[908.33,2.71]]]
["binance-futures","BNBUSDT",1768089553310,[[908.27,34.2],[908.26,0.17],[908.25,5.32],[908.24,5.0],[908.23,0.17]],[[908.28,150.6],[908.29,18.67],[908.3,2.9],[908.32,2.21],[908.33,2.71]]]
["binance-futures","BNBUSDT",1768089553428,[[908.27,34.2],[908.26,0.17],[908.25,5.32],[908.24,5.0],[908.23,0.17]],[[908.28,150.61],[908.29,18.67],[908.3,2.9],[908.32,2.21],[908.33,2.71]]]
["binance-futures","BNBUSDT",1768089553481,[[908.27,34.11],[908.26,0.17],[908.25,5.32],[908.24,5.0],[908.23,0.17]],[[908.28,150.61],[908.29,18.67],[908.3,2.9],[908.32,2.21],[908.33,2.71]]]
["binance-futures","BNBUSDT",1768089553523,[[908.27,34.21],[908.26,0.17],[908.25,5.32],[908.24,5.0],[908.23,0.17]],[[908.28,150.61],[908.29,18.67],[908.3,2.9],[908.32,2.21],[908.33,2.71]]]
["binance-futures","BNBUSDT",1768089553585,[[908.27,32.41],[908.26,0.17],[908.25,5.32],[908.24,5.0],[908.23,0.17]],[[908.28,150.61],[908.29,18.67],[908.3,2.9],[908.32,2.21],[908.33,2.71]]]
["binance-futures","BNBUSDT",1768089553642,[[908.27,32.2],[908.26,0.17],[908.25,5.32],[908.24,5.0],[908.23,0.17]],[[908.28,150.61],[908.29,18.67],[908.3,2.9],[908.32,2.21],[908.33,2.71]]]
["binance-futures","BNBUSDT",1768089553673,[[908.27,32.4],[908.26,0.17],[908.25,5.32],[908.24,5.0],[908.23,0.17]],[[908.28,150.61],[908.29,18.67],[908.3,2.9],[908.32,2.21],[908.33,2.71]]]
["binance-futures","BNBUSDT",1768089553731,[[908.27,32.4],[908.26,0.17],[908.25,5.32],[908.24,5.0],[908.23,0.17]],[[908.28,145.16],[908.29,18.67],[908.3,2.9],[908.32,2.21],[908.33,2.71]]]
["binance-futures","BNBUSDT",1768089553756,[[908.27,35.5],[908.26,0.17],[908.25,5.32],[908.24,5.0],[908.23,0.17]],[[908.28,145.16],[908.29,18.67],[908.3,2.9],[908.32,2.21],[908.33,2.71]]]
["binance-futures","BNBUSDT",1768089553993,[[908.27,35.5],[908.26,0.17],[908.25,5.32],[908.24,5.0],[908.23,0.17]],[[908.28,145.16],[908.29,18.67],[908.3,2.9],[908.32,2.21],[908.33,2.71]]]
["binance-futures","BNBUSDT",1768089554110,[[908.27,19.65],[908.26,0.17],[908.25,5.32],[908.24,5.0],[908.23,0.17]],[[908.28,145.16],[908.29,18.67],[908.3,2.9],[908.32,2.21],[908.33,2.71]]]
["binance-futures","BNBUSDT",1768089554157,[[908.27,19.65],[908.26,0.17],[908.25,5.32],[908.24,5.0],[908.23,0.17]],[[908.28,145.15],[908.29,18.67],[908.3,2.9],[908.32,2.21],[908.33,2.71]]]
["binance-futures","BNBUSDT",1768089554221,[[908.27,19.65],[908.26,0.17],[908.25,5.32],[908.24,5.0],[908.23,0.17]],[[908.28,145.16],[908.29,18.67],[908.3,2.9],[908.32,2.21],[908.33,2.71]]]
["binance-futures","BNBUSDT",1768089554307,[[908.27,21.55],[908.26,0.17],[908.25,5.32],[908.24,5.0],[908.23,1.27]],[[908.28,145.18],[908.29,18.67],[908.3,2.9],[908.32,2.21],[908.33,2.71]]]
["binance-futures","BNBUSDT",1768089554364,[[908.27,26.48],[908.26,0.17],[908.25,5.32],[908.24,5.0],[908.23,1.27]],[[908.28,132.93],[908.29,18.67],[908.3,2.9],[908.32,2.21],[908.33,2.71]]]
["binance-futures","BNBUSDT",1768089554422,[[908.27,26.48],[908.26,0.17],[908.25,5.32],[908.24,5.0],[908.23,1.27]],[[908.28,132.27],[908.29,18.67],[908.3,2.9],[908.32,2.21],[908.33,2.71]]]
["binance-futures","BNBUSDT",1768089554486,[[908.27,26.48],[908.26,0.17],[908.25,5.32],[908.24,5.0],[908.23,1.27]],[[908.28,131.6],[908.29,18.67],[908.3,2.9],[908.32,2.21],[908.33,2.71]]]
["binance-futures","BNBUSDT",1768089554532,[[908.27,23.92],[908.26,0.17],[908.25,5.32],[908.24,5.0],[908.23,0.17]],[[908.28,131.6],[908.29,18.67],[908.3,2.9],[908.32,2.21],[908.33,2.71]]]
["binance-futures","BNBUSDT",1768089554675,[[908.27,23.94],[908.26,0.17],[908.25,5.32],[908.24,5.0],[908.23,0.17]],[[908.28,131.6],[908.29,18.67],[908.3,2.9],[908.32,2.21],[908.33,2.71]]]
["binance-futures","BNBUSDT",1768089554953,[[908.27,23.94],[908.26,0.17],[908.25,5.32],[908.24,5.0],[908.23,0.17]],[[908.28,131.6],[908.29,18.67],[908.3,0.04],[908.32,2.21],[908.33,2.71]]]
["binance-futures","BNBUSDT",1768089555042,[[908.27,23.94],[908.26,0.17],[908.25,5.32],[908.24,5.0],[908.23,0.17]],[[908.28,131.3],[908.29,18.67],[908.3,3.07],[908.32,2.21],[908.33,2.71]]]
["binance-futures","BNBUSDT",1768089555095,[[908.27,23.94],[908.26,0.17],[908.25,5.32],[908.24,5.0],[908.23,0.17]],[[908.28,131.68],[908.29,18.67],[908.3,3.07],[908.32,2.21],[908.33,2.71]]]
["binance-futures","BNBUSDT",1768089555213,[[908.27,23.94],[908.26,0.17],[908.25,5.32],[908.24,5.0],[908.23,0.17]],[[908.28,131.68],[908.29,18.67],[908.3,3.07],[908.32,2.21],[908.33,2.71]]]
["binance-futures","BNBUSDT",1768089555390,[[908.27,23.94],[908.26,0.17],[908.25,5.32],[908.24,6.1],[908.23,0.17]],[[908.28,131.24],[908.29,18.67],[908.3,3.07],[908.32,2.21],[908.33,2.71]]]
["binance-futures","BNBUSDT",1768089555464,[[908.27,23.94],[908.26,0.17],[908.25,5.32],[908.24,5.0],[908.23,0.17]],[[908.28,131.24],[908.29,18.67],[908.3,3.07],[908.32,2.21],[908.33,2.71]]]
["binance-futures","BNBUSDT",1768089555551,[[908.27,23.94],[908.26,0.17],[908.25,5.32],[908.24,5.0],[908.23,0.17]],[[908.28,131.24],[908.29,18.67],[908.3,3.07],[908.32,2.21],[908.33,2.71]]]
["binance-futures","BNBUSDT",1768089555611,[[908.27,23.94],[908.26,0.17],[908.25,5.32],[908.24,5.0],[908.23,1.27]],[[908.28,131.8],[908.29,18.67],[908.3,3.07],[908.32,2.21],[908.33,2.71]]]
["binance-futures","BNBUSDT",1768089555751,[[908.27,23.96],[908.26,0.17],[908.25,5.32],[908.24,5.0],[908.23,0.17]],[[908.28,131.8],[908.29,18.67],[908.3,3.07],[908.32,2.21],[908.33,2.71]]]
["binance-futures","BNBUSDT",1768089556055,[[908.27,21.6],[908.26,0.17],[908.25,5.32],[908.24,5.0],[908.23,0.17]],[[908.28,131.8],[908.29,18.67],[908.3,3.07],[908.32,2.21],[908.33,2.71]]]
["binance-futures","BNBUSDT",1768089556240,[[908.27,21.6],[908.26,0.17],[908.25,5.32],[908.24,5.0],[908.23,0.17]],[[908.28,131.19],[908.29,18.67],[908.3,3.07],[908.32,2.21],[908.33,2.71]]]
["binance-futures","BNBUSDT",1768089556272,[[908.27,21.4],[908.26,0.17],[908.25,5.32],[908.24,5.0],[908.23,1.27]],[[908.28,131.19],[908.29,18.67],[908.3,3.07],[908.32,2.21],[908.33,2.71]]]
["binance-futures","BNBUSDT",1768089556352,[[908.27,21.6],[908.26,0.17],[908.25,5.32],[908.24,5.0],[908.23,0.17]],[[908.28,131.19],[908.29,18.67],[908.3,3.07],[908.32,2.21],[908.33,2.71]]]
["binance-futures","BNBUSDT",1768089556408,[[908.27,21.71],[908.26,0.17],[908.25,5.32],[908.24,5.0],[908.23,1.27]],[[908.28,130.97],[908.29,18.67],[908.3,3.07],[908.32,2.21],[908.33,2.71]]]
["binance-futures","BNBUSDT",1768089556442,[[908.27,21.71],[908.26,0.17],[908.25,5.32],[908.24,5.0],[908.23,0.17]],[[908.28,130.98],[908.29,18.67],[908.3,3.07],[908.32,2.21],[908.33,2.71]]]
["binance-futures","BNBUSDT",1768089556575,[[908.27,21.71],[908.26,0.17],[908.25,5.32],[908.24,5.0],[908.23,0.17]],[[908.28,130.98],[908.29,18.67],[908.3,3.07],[908.32,2.21],[908.33,2.71]]]
["binance-futures","BNBUSDT",1768089556862,[[908.27,21.71],[908.26,0.17],[908.25,5.32],[908.24,5.0],[908.23,0.17]],[[908.28,130.98],[908.29,18.67],[908.3,3.07],[908.32,2.21],[908.33,2.71]]]
["binance-futures","BNBUSDT",1768089557012,[[908.27,21.6],[908.26,0.17],[908.25,5.32],[908.24,5.0],[908.23,0.17]],[[908.28,131.67],[908.29,18.67],[908.3,3.07],[908.32,2.21],[908.33,2.71]]]
["binance-futures","BNBUSDT",1768089557107,[[908.27,21.6],[908.26,0.17],[908.25,5.32],[908.24,5.0],[908.23,0.17]],[[908.28,131.67],[908.29,18.67],[908.3,3.07],[908.32,2.21],[908.33,2.71]]]
["binance-futures","BNBUSDT",1768089557233,[[908.27,23.82],[908.26,0.17],[908.25,5.32],[908.24,5.0],[908.23,0.17]],[[908.28,131.45],[908.29,18.67],[908.3,3.07],[908.32,2.21],[908.33,2.71]]]
["binance-futures","BNBUSDT",1768089557285,[[908.27,21.71],[908.26,0.17],[908.25,5.32],[908.24,5.0],[908.23,0.17]],[[908.28,131.45],[908.29,18.67],[908.3,3.07],[908.32,2.21],[908.33,2.71]]]
["binance-futures","BNBUSDT",1768089557350,[[908.27,21.69],[908.26,0.17],[908.25,5.32],[908.24,5.0],[908.23,0.17]],[[908.28,131.45],[908.29,18.67],[908.3,3.07],[908.32,2.21],[908.33,2.71]]]
["binance-futures","BNBUSDT",1768089557397,[[908.27,21.69],[908.26,0.17],[908.25,5.32],[908.24,5.0],[908.23,0.17]],[[908.28,131.45],[908.29,18.67],[908.3,3.07],[908.32,2.21],[908.33,2.71]]]
["binance-futures","BNBUSDT",1768089557420,[[908.27,21.7],[908.26,0.17],[908.25,5.32],[908.24,5.0],[908.23,0.17]],[[908.28,131.45],[908.29,18.67],[908.3,3.07],[908.32,2.21],[908.33,2.71]]]
["binance-futures","BNBUSDT",1768089557631,[[908.27,23.91],[908.26,0.17],[908.25,5.32],[908.24,5.0],[908.23,0.17]],[[908.28,131.2],[908.29,18.67],[908.3,3.07],[908.32,2.21],[908.33,2.71]]]
["binance-futures","BNBUSDT",1768089557901,[[908.27,23.93],[908.26,0.17],[908.25,5.32],[908.24,5.0],[908.23,0.17]],[[908.28,131.2],[908.29,18.67],[908.3,3.07],[908.32,2.21],[908.33,2.71]]]
["binance-futures","BNBUSDT",1768089557961,[[908.27,23.93],[908.26,0.17],[908.25,5.32],[908.24,5.0],[908.23,0.17]],[[908.28,130.67],[908.29,18.67],[908.3,0.04],[908.32,2.21],[908.33,2.71]]]
["binance-futures","BNBUSDT",1768089558064,[[908.27,23.93],[908.26,0.17],[908.25,5.32],[908.24,5.0],[908.23,0.17]],[[908.28,130.67],[908.29,18.67],[908.3,3.17],[908.32,2.21],[908.33,2.71]]]
["binance-futures","BNBUSDT",1768089558098,[[908.27,23.93],[908.26,0.17],[908.25,5.32],[908.24,5.0],[908.23,0.17]],[[908.28,130.67],[908.29,18.67],[908.3,3.17],[908.32,2.21],[908.33,2.71]]]
["binance-futures","BNBUSDT",1768089558423,[[908.27,23.93],[908.26,0.17],[908.25,5.32],[908.24,5.0],[908.23,0.17]],[[908.28,130.67],[908.29,18.67],[908.3,3.17],[908.32,2.21],[908.33,2.71]]]
["binance-futures","BNBUSDT",1768089558613,[[908.27,23.93],[908.26,0.17],[908.25,5.32],[908.24,5.0],[908.23,0.17]],[[908.28,130.67],[908.29,18.67],[908.3,3.17],[908.32,2.21],[908.33,2.71]]]
["binance-futures","BNBUSDT",1768089558949,[[908.27,23.95],[908.26,0.17],[908.25,5.32],[908.24,5.0],[908.23,0.17]],[[908.28,130.67],[908.29,18.67],[908.3,3.17],[908.32,2.21],[908.33,2.71]]]
["binance-futures","BNBUSDT",1768089559015,[[908.27,23.95],[908.26,0.17],[908.25,5.32],[908.24,5.0],[908.23,0.17]],[[908.28,130.59],[908.29,18.67],[908.3,3.17],[908.32,2.21],[908.33,2.71]]]
["binance-futures","BNBUSDT",1768089559148,[[908.27,23.74],[908.26,0.17],[908.25,5.32],[908.24,5.0],[908.23,0.17]],[[908.28,131.19],[908.29,18.67],[908.3,3.17],[908.32,2.21],[908.33,2.71]]]
["binance-futures","BNBUSDT",1768089559475,[[908.27,23.76],[908.26,0.17],[908.25,5.32],[908.24,5.0],[908.23,0.17]],[[908.28,131.19],[908.29,18.67],[908.3,3.17],[908.32,2.21],[908.33,2.71]]]
["binance-futures","BNBUSDT",1768089559621,[[908.27,23.76],[908.26,0.17],[908.25,5.32],[908.24,5.0],[908.23,0.17]],[[908.28,131.19],[908.29,18.67],[908.3,3.17],[908.32,2.21],[908.33,2.71]]]
["binance-futures","BNBUSDT",1768089559828,[[908.27,23.7],[908.26,0.17],[908.25,5.32],[908.24,5.0],[908.23,0.17]],[[908.28,130.94],[908.29,18.67],[908.3,3.17],[908.32,2.21],[908.33,2.71]]]
["binance-futures","BNBUSDT",1768089560007,[[908.27,23.42],[908.26,0.17],[908.25,5.32],[908.24,5.0],[908.23,0.17]],[[908.28,130.94],[908.29,18.67],[908.3,3.17],[908.32,2.21],[908.33,2.71]]]
["binance-futures","BNBUSDT",1768089560142,[[908.27,23.42],[908.26,0.17],[908.25,5.32],[908.24,3.04],[908.23,0.17]],[[908.28,130.73],[908.29,18.67],[908.3,3.17],[908.32,2.21],[908.33,2.71]]]
["binance-futures","BNBUSDT",1768089560417,[[908.27,21.29],[908.26,0.17],[908.25,5.32],[908.24,3.04],[908.23,0.17]],[[908.28,131.23],[908.29,18.67],[908.3,3.17],[908.32,2.21],[908.33,2.71]]]
["binance-futures","BNBUSDT",1768089560489,[[908.27,21.09],[908.26,0.17],[908.25,5.32],[908.24,3.04],[908.23,0.17]],[[908.28,131.23],[908.29,18.67],[908.3,3.17],[908.32,2.21],[908.33,2.71]]]
["binance-futures","BNBUSDT",1768089560541,[[908.27,23.4],[908.26,0.17],[908.25,5.32],[908.24,3.04],[908.23,0.17]],[[908.28,131.23],[908.29,18.67],[908.3,3.17],[908.32,2.21],[908.33,2.71]]]
["binance-futures","BNBUSDT",1768089560563,[[908.27,23.38],[908.26,0.17],[908.25,5.32],[908.24,3.04],[908.23,0.17]],[[908.28,131.23],[908.29,18.67],[908.3,3.17],[908.32,2.21],[908.33,2.71]]]
["binance-futures","BNBUSDT",1768089560677,[[908.27,23.4],[908.26,0.17],[908.25,5.32],[908.24,3.04],[908.23,0.17]],[[908.28,131.23],[908.29,18.67],[908.3,3.17],[908.32,2.21],[908.33,2.71]]]
["binance-futures","BNBUSDT",1768089560952,[[908.27,23.4],[908.26,0.17],[908.25,5.32],[908.24,3.04],[908.23,0.17]],[[908.28,131.23],[908.29,18.67],[908.3,0.13],[908.32,2.21],[908.33,2.71]]]
["binance-futures","BNBUSDT",1768089561068,[[908.27,23.38],[908.26,0.17],[908.25,5.32],[908.24,3.04],[908.23,0.17]],[[908.28,131.23],[908.29,21.77],[908.3,0.13],[908.32,2.21],[908.33,2.71]]]
["binance-futures","BNBUSDT",1768089561132,[[908.27,23.39],[908.26,0.17],[908.25,5.32],[908.24,3.04],[908.23,0.17]],[[908.28,131.22],[908.29,21.77],[908.3,0.13],[908.32,2.21],[908.33,2.71]]]
["binance-futures","BNBUSDT",1768089561169,[[908.27,23.41],[908.26,0.17],[908.25,5.32],[908.24,3.04],[908.23,0.17]],[[908.28,131.22],[908.29,21.77],[908.3,0.13],[908.32,2.21],[908.33,2.71]]]
["binance-futures","BNBUSDT",1768089561418,[[908.27,23.42],[908.26,0.17],[908.25,5.32],[908.24,3.04],[908.23,0.17]],[[908.28,131.21],[908.29,21.77],[908.3,0.13],[908.32,2.21],[908.33,2.71]]]
["binance-futures","BNBUSDT",1768089561490,[[908.27,13.36],[908.26,0.17],[908.25,5.32],[908.24,3.04],[908.23,0.17]],[[908.28,131.21],[908.29,21.77],[908.3,0.13],[908.32,2.21],[908.33,2.71]]]
["binance-futures","BNBUSDT",1768089561538,[[908.27,13.36],[908.26,0.17],[908.25,5.32],[908.24,3.04],[908.23,0.15]],[[908.28,131.21],[908.29,21.77],[908.3,0.13],[908.32,2.21],[908.33,2.71]]]
["binance-futures","BNBUSDT",1768089561576,[[908.27,13.38],[908.26,0.17],[908.25,5.32],[908.24,3.04],[908.23,0.15]],[[908.28,131.21],[908.29,21.77],[908.3,0.13],[908.32,2.21],[908.33,2.71]]]
["binance-futures","BNBUSDT",1768089561659,[[908.27,13.38],[908.26,0.17],[908.25,5.32],[908.24,3.04],[908.23,0.15]],[[908.28,131.21],[908.29,21.77],[908.3,0.13],[908.32,2.21],[908.33,2.71]]]
["binance-futures","BNBUSDT",1768089562069,[[908.49,30.12],[908.48,0.01],[908.46,2.72],[908.45,5.29],[908.44,5.75]],[[908.5,19.24],[908.51,0.02],[908.52,5.07],[908.54,1.15],[908.55,4.17]]]
["binance-futures","BNBUSDT",1768089562122,[[908.49,26.85],[908.48,0.01],[908.47,5.5],[908.46,2.72],[908.45,5.3]],[[908.5,23.11],[908.51,0.02],[908.52,10.35],[908.54,0.04],[908.55,0.03]]]
["binance-futures","BNBUSDT",1768089562174,[[908.49,20.4],[908.48,2.15],[908.47,5.61],[908.46,2.72],[908.45,5.3]],[[908.5,35.59],[908.51,0.02],[908.52,10.35],[908.54,0.04],[908.55,0.03]]]
["binance-futures","BNBUSDT",1768089562226,[[908.49,20.42],[908.48,2.15],[908.47,5.61],[908.46,2.72],[908.45,11.77]],[[908.5,35.59],[908.51,0.02],[908.52,10.35],[908.54,0.04],[908.55,0.03]]]
["binance-futures","BNBUSDT",1768089562277,[[908.49,20.42],[908.48,2.15],[908.47,5.61],[908.46,2.72],[908.45,12.06]],[[908.5,35.6],[908.51,0.02],[908.52,10.35],[908.54,0.04],[908.55,0.03]]]
["binance-futures","BNBUSDT",1768089562484,[[908.49,20.42],[908.48,2.17],[908.47,5.61],[908.46,2.72],[908.45,12.06]],[[908.5,35.61],[908.51,0.02],[908.52,10.35],[908.54,0.04],[908.55,0.03]]]
["binance-futures","BNBUSDT",1768089562550,[[908.49,20.42],[908.48,2.17],[908.47,5.61],[908.46,2.72],[908.45,12.08]],[[908.5,35.61],[908.51,0.02],[908.52,10.35],[908.54,0.04],[908.55,0.03]]]
["binance-futures","BNBUSDT",1768089562602,[[908.49,20.42],[908.48,2.17],[908.47,5.61],[908.46,2.72],[908.45,12.08]],[[908.5,35.6],[908.51,0.02],[908.52,10.35],[908.54,0.04],[908.55,0.03]]]
["binance-futures","BNBUSDT",1768089562685,[[908.49,20.44],[908.48,2.17],[908.47,5.61],[908.46,2.72],[908.45,12.08]],[[908.5,36.14],[908.51,0.02],[908.52,10.35],[908.54,0.04],[908.55,0.03]]]
["binance-futures","BNBUSDT",1768089562874,[[908.49,20.44],[908.48,2.17],[908.47,5.61],[908.46,2.72],[908.45,12.08]],[[908.5,36.15],[908.51,0.02],[908.52,10.35],[908.54,0.04],[908.55,0.03]]]
["binance-futures","BNBUSDT",1768089562918,[[908.49,20.44],[908.48,2.17],[908.47,5.61],[908.46,2.72],[908.45,12.07]],[[908.5,36.15],[908.51,0.02],[908.52,10.35],[908.54,0.04],[908.55,0.03]]]
["binance-futures","BNBUSDT",1768089562976,[[908.49,19.41],[908.48,2.17],[908.47,5.61],[908.46,2.72],[908.45,12.07]],[[908.5,38.78],[908.51,0.02],[908.52,10.35],[908.54,0.04],[908.55,0.03]]]
["binance-futures","BNBUSDT",1768089563053,[[908.49,19.41],[908.48,2.17],[908.47,5.63],[908.46,2.72],[908.45,12.06]],[[908.5,41.83],[908.51,0.02],[908.52,10.35],[908.54,0.04],[908.55,0.03]]]
["binance-futures","BNBUSDT",1768089563101,[[908.49,19.41],[908.48,2.17],[908.47,5.63],[908.46,1.95],[908.45,12.06]],[[908.5,41.83],[908.51,0.02],[908.52,10.35],[908.53,0.02],[908.54,0.04]]]
["binance-futures","BNBUSDT",1768089563151,[[908.49,17.96],[908.48,2.17],[908.47,5.63],[908.46,1.95],[908.45,6.59]],[[908.5,41.83],[908.51,0.02],[908.52,10.35],[908.53,0.06],[908.54,4.99]]]
["binance-futures","BNBUSDT",1768089563190,[[908.49,17.96],[908.48,2.05],[908.47,5.63],[908.46,1.95],[908.45,6.59]],[[908.5,41.82],[908.51,0.02],[908.52,10.35],[908.53,0.06],[908.54,0.04]]]
["binance-futures","BNBUSDT",1768089563244,[[908.49,17.96],[908.48,2.05],[908.47,5.63],[908.46,1.95],[908.45,6.59]],[[908.5,41.82],[908.51,0.02],[908.52,10.35],[908.53,0.06],[908.54,0.06]]]
["binance-futures","BNBUSDT",1768089563329,[[908.49,17.74],[908.48,2.05],[908.47,5.41],[908.46,1.95],[908.45,6.59]],[[908.5,41.82],[908.51,0.02],[908.52,10.35],[908.53,0.06],[908.54,0.06]]]
["binance-futures","BNBUSDT",1768089563467,[[908.49,17.74],[908.48,2.05],[908.47,5.41],[908.46,1.95],[908.45,6.59]],[[908.5,41.83],[908.51,0.02],[908.52,10.35],[908.53,0.06],[908.54,0.06]]]
["binance-futures","BNBUSDT",1768089563606,[[908.49,17.8],[908.48,2.05],[908.47,5.41],[908.46,1.95],[908.45,6.59]],[[908.5,41.83],[908.51,0.02],[908.52,15.3],[908.53,0.06],[908.54,0.06]]]
["binance-futures","BNBUSDT",1768089563669,[[908.49,17.8],[908.48,2.05],[908.47,5.41],[908.46,1.95],[908.45,6.59]],[[908.5,41.83],[908.51,0.02],[908.52,15.41],[908.53,0.06],[908.54,0.06]]]
["binance-futures","BNBUSDT",1768089563703,[[908.49,17.79],[908.48,2.05],[908.47,5.41],[908.46,1.95],[908.45,5.59]],[[908.5,41.83],[908.51,0.02],[908.52,15.41],[908.53,0.06],[908.54,0.06]]]
["binance-futures","BNBUSDT",1768089563805,[[908.49,17.79],[908.48,2.05],[908.47,5.41],[908.46,1.95],[908.45,5.59]],[[908.5,41.82],[908.51,4.97],[908.52,10.46],[908.53,0.06],[908.54,0.06]]]
["binance-futures","BNBUSDT",1768089563810,[[908.49,17.79],[908.48,2.05],[908.47,5.41],[908.46,1.95],[908.45,5.59]],[[908.5,41.82],[908.51,5.06],[908.52,10.46],[908.53,0.06],[908.54,0.06]]]
["binance-futures","BNBUSDT",1768089564054,[[908.49,17.79],[908.48,2.05],[908.47,5.41],[908.46,1.95],[908.45,5.59]],[[908.5,41.82],[908.51,5.06],[908.52,14.64],[908.53,0.06],[908.54,0.06]]]
["binance-futures","BNBUSDT",1768089564108,[[908.49,17.79],[908.48,2.05],[908.47,5.41],[908.46,1.95],[908.45,5.59]],[[908.5,41.83],[908.51,5.06],[908.52,14.74],[908.53,0.06],[908.54,0.06]]]
["binance-futures","BNBUSDT",1768089564159,[[908.49,17.79],[908.48,2.05],[908.47,5.41],[908.46,1.95],[908.45,5.59]],[[908.5,41.83],[908.51,5.08],[908.52,14.74],[908.53,0.06],[908.54,0.06]]]
["binance-futures","BNBUSDT",1768089564214,[[908.49,17.79],[908.48,2.05],[908.47,5.41],[908.46,1.95],[908.45,5.59]],[[908.5,40.15],[908.51,5.08],[908.52,14.74],[908.53,0.04],[908.54,0.06]]]
["binance-futures","BNBUSDT",1768089564231,[[908.49,17.79],[908.48,2.05],[908.47,5.41],[908.46,1.95],[908.45,5.59]],[[908.5,40.15],[908.51,5.08],[908.52,14.74],[908.53,0.04],[908.54,0.06]]]
["binance-futures","BNBUSDT",1768089564331,[[908.49,17.66],[908.48,2.05],[908.47,5.41],[908.46,1.95],[908.45,5.59]],[[908.5,41.83],[908.51,5.08],[908.52,14.74],[908.53,0.04],[908.54,0.06]]]
["binance-futures","BNBUSDT",1768089564378,[[908.49,17.66],[908.48,2.05],[908.47,5.3],[908.46,1.84],[908.45,5.59]],[[908.5,46.77],[908.51,0.13],[908.52,14.74],[908.53,0.04],[908.54,0.06]]]
["binance-futures","BNBUSDT",1768089564456,[[908.49,17.65],[908.48,2.05],[908.47,5.3],[908.46,1.84],[908.45,5.59]],[[908.5,46.77],[908.51,0.13],[908.52,14.74],[908.53,0.04],[908.54,0.06]]]
["binance-futures","BNBUSDT",1768089564501,[[908.49,17.65],[908.48,2.05],[908.47,5.3],[908.46,1.84],[908.45,19.29]],[[908.5,46.77],[908.51,0.13],[908.52,14.74],[908.53,0.04],[908.54,0.06]]]
["binance-futures","BNBUSDT",1768089564561,[[908.49,17.65],[908.48,3.82],[908.47,5.3],[908.46,1.84],[908.45,19.29]],[[908.5,46.77],[908.51,0.13],[908.52,14.74],[908.53,0.04],[908.54,0.06]]]
["binance-futures","BNBUSDT",1768089564747,[[908.49,20.46],[908.48,3.82],[908.47,5.3],[908.46,1.84],[908.45,22.95]],[[908.5,31.35],[908.51,4.99],[908.52,14.55],[908.53,0.04],[908.54,0.06]]]
["binance-futures","BNBUSDT",1768089564803,[[908.49,20.46],[908.48,3.82],[908.47,5.3],[908.46,1.84],[908.45,22.95]],[[908.5,31.35],[908.51,0.04],[908.52,14.55],[908.53,0.04],[908.54,0.06]]]
["binance-futures","BNBUSDT",1768089564853,[[908.49,20.46],[908.48,3.82],[908.47,5.3],[908.46,1.84],[908.45,22.95]],[[908.5,31.35],[908.51,0.04],[908.52,14.55],[908.53,0.04],[908.54,0.04]]]
["binance-futures","BNBUSDT",1768089564958,[[908.49,20.46],[908.48,3.82],[908.47,5.3],[908.46,1.84],[908.45,22.96]],[[908.5,31.35],[908.51,0.04],[908.52,14.55],[908.53,0.04],[908.54,0.04]]]
["binance-futures","BNBUSDT",1768089564992,[[908.49,20.46],[908.48,3.82],[908.47,5.3],[908.46,1.84],[908.45,22.96]],[[908.5,31.34],[908.51,0.04],[908.52,14.55],[908.53,0.04],[908.54,0.04]]]
["binance-futures","BNBUSDT",1768089565191,[[908.49,20.56],[908.48,3.82],[908.47,5.3],[908.46,1.84],[908.45,22.96]],[[908.5,31.32],[908.51,0.04],[908.52,14.55],[908.53,0.04],[908.54,0.04]]]
["binance-futures","BNBUSDT",1768089565248,[[908.49,20.58],[908.48,3.82],[908.47,5.3],[908.46,1.84],[908.45,22.97]],[[908.5,31.34],[908.51,4.97],[908.52,14.55],[908.53,0.04],[908.54,0.04]]]
["binance-futures","BNBUSDT",1768089565292,[[908.49,33.54],[908.48,3.82],[908.47,5.3],[908.46,1.84],[908.45,49.15]],[[908.5,13.57],[908.51,0.02],[908.52,14.55],[908.53,0.04],[908.54,0.04]]]
["binance-futures","BNBUSDT",1768089565360,[[908.5,73.53],[908.49,16.32],[908.48,8.17],[908.47,5.3],[908.46,5.5]],[[908.51,2.34],[908.52,4.26],[908.53,0.04],[908.54,0.04],[908.55,0.09]]]
["binance-futures","BNBUSDT",1768089565415,[[908.5,71.37],[908.49,16.28],[908.48,8.17],[908.47,5.3],[908.46,16.42]],[[908.51,4.13],[908.52,4.26],[908.54,0.04],[908.55,0.09],[908.57,0.11]]]
["binance-futures","BNBUSDT",1768089565461,[[908.5,71.39],[908.49,16.28],[908.48,11.49],[908.47,5.3],[908.46,41.69]],[[908.51,4.13],[908.52,4.26],[908.54,0.04],[908.55,0.09],[908.57,0.11]]]
["binance-futures","BNBUSDT",1768089565512,[[908.5,71.39],[908.49,16.28],[908.48,11.59],[908.47,5.3],[908.46,47.16]],[[908.51,4.13],[908.52,4.26],[908.54,0.04],[908.55,0.09],[908.57,0.11]]]
["binance-futures","BNBUSDT",1768089565569,[[908.5,71.39],[908.49,16.28],[908.48,11.59],[908.47,5.3],[908.46,47.46]],[[908.51,4.13],[908.52,4.26],[908.54,0.04],[908.55,0.09],[908.57,0.11]]]
["binance-futures","BNBUSDT",1768089565600,[[908.5,71.46],[908.49,16.21],[908.48,11.59],[908.47,5.3],[908.46,47.46]],[[908.51,4.13],[908.52,4.26],[908.54,0.04],[908.55,0.09],[908.57,0.11]]]
["binance-futures","BNBUSDT",1768089565723,[[908.5,71.59],[908.49,16.1],[908.48,11.59],[908.47,5.3],[908.46,47.46]],[[908.51,4.15],[908.52,4.26],[908.54,0.04],[908.55,0.09],[908.57,0.11]]]
["binance-futures","BNBUSDT",1768089565833,[[908.5,71.79],[908.49,15.9],[908.48,11.59],[908.47,5.3],[908.46,47.46]],[[908.51,4.15],[908.52,4.26],[908.54,0.04],[908.55,0.09],[908.57,0.11]]]
["binance-futures","BNBUSDT",1768089565880,[[908.5,71.79],[908.49,15.9],[908.48,11.59],[908.47,5.3],[908.46,47.46]],[[908.51,4.15],[908.52,4.26],[908.54,0.04],[908.55,0.11],[908.57,0.11]]]
["binance-futures","BNBUSDT",1768089566068,[[908.5,71.79],[908.49,15.9],[908.48,11.59],[908.47,5.3],[908.46,47.46]],[[908.51,4.15],[908.52,4.26],[908.53,4.95],[908.54,0.04],[908.55,0.11]]]
["binance-futures","BNBUSDT",1768089566128,[[908.5,69.16],[908.49,15.9],[908.48,11.59],[908.47,5.3],[908.46,47.46]],[[908.51,4.15],[908.52,4.26],[908.54,0.04],[908.55,0.11],[909.62,19.25]]]
["binance-futures","BNBUSDT",1768089566195,[[908.5,64.96],[908.49,15.9],[908.48,11.59],[908.47,5.3],[908.46,36.54]],[[908.51,8.65],[908.52,4.26],[908.54,0.04],[908.55,0.09],[908.78,7.77]]]
["binance-futures","BNBUSDT",1768089566240,[[908.5,64.96],[908.49,15.9],[908.48,11.59],[908.47,5.3],[908.46,36.54]],[[908.51,8.65],[908.52,4.26],[908.54,0.04],[908.55,0.09],[908.78,7.78]]]
["binance-futures","BNBUSDT",1768089566368,[[908.5,51.85],[908.49,14.65],[908.48,11.59],[908.47,5.3],[908.46,37.79]],[[908.51,16.59],[908.52,4.26],[908.54,0.04],[908.55,0.09],[908.6,1.31]]]
["binance-futures","BNBUSDT",1768089566411,[[908.5,44.94],[908.49,12.18],[908.48,11.59],[908.47,5.3],[908.46,3.48]],[[908.51,19.29],[908.52,4.26],[908.53,5.28],[908.54,0.04],[908.55,0.13]]]
["binance-futures","BNBUSDT",1768089566471,[[908.5,44.72],[908.49,9.3],[908.48,5.09],[908.47,5.3],[908.46,3.48]],[[908.51,24.65],[908.52,4.27],[908.53,5.37],[908.54,0.04],[908.55,0.13]]]
["binance-futures","BNBUSDT",1768089566517,[[908.5,44.72],[908.49,9.3],[908.48,5.09],[908.47,5.3],[908.46,3.48]],[[908.51,25.06],[908.52,4.27],[908.53,5.37],[908.54,0.04],[908.55,0.13]]]
["binance-futures","BNBUSDT",1768089566575,[[908.5,44.72],[908.49,9.3],[908.48,5.09],[908.47,5.3],[908.46,2.23]],[[908.51,25.06],[908.52,4.27],[908.53,5.37],[908.54,0.04],[908.55,0.13]]]
["binance-futures","BNBUSDT",1768089566737,[[908.5,44.72],[908.49,9.3],[908.48,5.09],[908.47,5.3],[908.46,2.23]],[[908.51,24.96],[908.52,4.27],[908.53,5.37],[908.54,0.04],[908.55,0.13]]]
["binance-futures","BNBUSDT",1768089566808,[[908.5,38.15],[908.49,9.3],[908.48,5.09],[908.47,5.3],[908.46,2.23]],[[908.51,24.96],[908.52,4.27],[908.53,5.37],[908.54,0.04],[908.55,0.13]]]
["binance-futures","BNBUSDT",1768089566867,[[908.5,38.15],[908.49,9.3],[908.48,5.09],[908.47,5.3],[908.46,2.23]],[[908.51,24.96],[908.52,4.27],[908.53,5.37],[908.54,0.04],[908.55,0.13]]]
["binance-futures","BNBUSDT",1768089566901,[[908.5,38.15],[908.49,9.32],[908.48,5.09],[908.47,5.3],[908.46,2.23]],[[908.51,24.96],[908.52,4.27],[908.53,5.37],[908.54,0.04],[908.55,0.13]]]
["binance-futures","BNBUSDT",1768089566954,[[908.5,38.15],[908.49,9.32],[908.48,5.09],[908.47,5.3],[908.46,2.23]],[[908.51,24.96],[908.52,0.09],[908.53,5.37],[908.54,0.04],[908.55,0.13]]]
["binance-futures","BNBUSDT",1768089567025,[[908.5,38.15],[908.49,9.3],[908.48,5.09],[908.47,5.3],[908.46,2.23]],[[908.51,24.63],[908.52,0.09],[908.53,5.37],[908.54,0.04],[908.55,4.25]]]
["binance-futures","BNBUSDT",1768089567148,[[908.5,38.15],[908.49,9.3],[908.48,5.09],[908.47,5.3],[908.46,2.23]],[[908.51,25.0],[908.52,0.09],[908.53,5.37],[908.54,0.04],[908.55,4.25]]]
["binance-futures","BNBUSDT",1768089567245,[[908.5,38.15],[908.49,9.3],[908.48,5.09],[908.47,5.3],[908.46,2.23]],[[908.51,25.0],[908.52,0.09],[908.53,5.37],[908.54,0.04],[908.55,4.25]]]
["binance-futures","BNBUSDT",1768089567353,[[908.5,38.15],[908.49,9.3],[908.48,5.09],[908.47,5.3],[908.46,2.23]],[[908.51,25.0],[908.52,0.09],[908.53,5.37],[908.54,0.04],[908.55,4.25]]]
["binance-futures","BNBUSDT",1768089567448,[[908.5,38.15],[908.49,9.3],[908.48,5.09],[908.47,5.3],[908.46,2.23]],[[908.51,25.0],[908.52,0.09],[908.53,5.39],[908.54,0.04],[908.55,4.25]]]
["binance-futures","BNBUSDT",1768089567630,[[908.5,36.6],[908.49,9.3],[908.48,5.09],[908.47,5.3],[908.46,2.23]],[[908.51,25.0],[908.52,0.09],[908.53,5.39],[908.54,0.04],[908.55,4.25]]]
["binance-futures","BNBUSDT",1768089567669,[[908.5,36.6],[908.49,9.3],[908.48,5.09],[908.47,5.3],[908.46,2.23]],[[908.51,25.1],[908.52,0.09],[908.53,5.39],[908.54,0.04],[908.55,4.25]]]
["binance-futures","BNBUSDT",1768089567804,[[908.5,36.6],[908.49,9.3],[908.48,5.09],[908.47,5.3],[908.46,2.23]],[[908.51,25.1],[908.52,0.09],[908.53,5.39],[908.54,0.04],[908.55,4.25]]]
["binance-futures","BNBUSDT",1768089567892,[[908.5,36.6],[908.49,9.3],[908.48,5.09],[908.47,5.3],[908.46,2.23]],[[908.51,25.1],[908.52,0.09],[908.53,5.39],[908.54,0.04],[908.55,4.25]]]
["binance-futures","BNBUSDT",1768089568199,[[908.5,36.98],[908.49,9.3],[908.48,5.09],[908.47,5.3],[908.46,2.23]],[[908.51,25.1],[908.52,0.09],[908.53,5.39],[908.54,0.04],[908.55,4.25]]]
["binance-futures","BNBUSDT",1768089568258,[[908.5,36.87],[908.49,9.3],[908.48,5.09],[908.47,5.3],[908.46,2.23]],[[908.51,25.1],[908.52,0.09],[908.53,5.39],[908.54,0.04],[908.55,4.25]]]
["binance-futures","BNBUSDT",1768089568310,[[908.5,36.98],[908.49,9.3],[908.48,5.09],[908.47,5.3],[908.46,2.23]],[[908.51,25.1],[908.52,0.09],[908.53,5.39],[908.54,0.04],[908.55,4.25]]]
["binance-futures","BNBUSDT",1768089568349,[[908.5,36.98],[908.49,9.3],[908.48,5.09],[908.47,5.3],[908.46,2.15]],[[908.51,25.1],[908.52,0.09],[908.53,5.39],[908.54,0.04],[908.55,4.25]]]
["binance-futures","BNBUSDT",1768089568400,[[908.5,24.77],[908.49,9.3],[908.48,5.09],[908.47,5.3],[908.46,2.15]],[[908.51,28.28],[908.52,0.09],[908.53,5.39],[908.54,0.04],[908.55,4.25]]]
["binance-futures","BNBUSDT",1768089568470,[[908.5,24.77],[908.49,9.3],[908.48,5.09],[908.47,5.3],[908.46,2.15]],[[908.51,28.28],[908.52,0.09],[908.53,5.39],[908.54,0.04],[908.55,4.42]]]
["binance-futures","BNBUSDT",1768089568547,[[908.5,24.77],[908.49,9.3],[908.48,5.09],[908.47,5.3],[908.46,2.15]],[[908.51,28.28],[908.52,0.09],[908.53,5.39],[908.54,0.04],[908.55,4.44]]]
["binance-futures","BNBUSDT",1768089568593,[[908.5,24.79],[908.49,9.3],[908.48,5.09],[908.47,5.3],[908.46,2.15]],[[908.51,28.28],[908.52,0.09],[908.53,5.39],[908.54,0.04],[908.55,4.44]]]
["binance-futures","BNBUSDT",1768089568810,[[908.5,24.79],[908.49,9.3],[908.48,5.09],[908.47,5.3],[908.46,2.15]],[[908.51,28.28],[908.52,0.09],[908.53,5.39],[908.54,0.04],[908.55,4.44]]]
["binance-futures","BNBUSDT",1768089568860,[[908.5,27.65],[908.49,9.3],[908.48,5.09],[908.47,5.3],[908.46,2.15]],[[908.51,20.67],[908.52,0.09],[908.53,5.3],[908.54,0.04],[908.55,4.44]]]
["binance-futures","BNBUSDT",1768089568935,[[908.5,27.45],[908.49,9.3],[908.48,5.09],[908.47,5.3],[908.46,2.15]],[[908.51,20.69],[908.52,0.09],[908.53,5.3],[908.54,0.04],[908.55,4.42]]]
["binance-futures","BNBUSDT",1768089568982,[[908.5,23.92],[908.49,9.3],[908.48,5.09],[908.47,5.3],[908.46,2.15]],[[908.51,24.99],[908.52,0.09],[908.53,5.3],[908.54,0.04],[908.55,4.42]]]
["binance-futures","BNBUSDT",1768089569197,[[908.5,23.92],[908.49,9.3],[908.48,5.09],[908.47,5.3],[908.46,2.15]],[[908.51,25.09],[908.52,0.09],[908.53,5.3],[908.54,0.04],[908.55,4.42]]]
["binance-futures","BNBUSDT",1768089569285,[[908.5,23.92],[908.49,9.3],[908.48,5.09],[908.47,5.3],[908.46,2.15]],[[908.51,25.11],[908.52,0.09],[908.53,5.3],[908.54,0.04],[908.55,4.42]]]
["binance-futures","BNBUSDT",1768089569320,[[908.5,23.92],[908.49,9.3],[908.48,5.09],[908.47,5.3],[908.46,2.15]],[[908.51,25.11],[908.52,0.09],[908.53,5.3],[908.54,0.04],[908.55,4.44]]]
["binance-futures","BNBUSDT",1768089569510,[[908.5,23.92],[908.49,9.3],[908.48,5.09],[908.47,5.3],[908.46,2.15]],[[908.51,25.01],[908.52,0.09],[908.53,5.3],[908.54,0.04],[908.55,4.44]]]
["binance-futures","BNBUSDT",1768089569602,[[908.5,26.71],[908.49,9.3],[908.48,5.09],[908.47,5.3],[908.46,2.15]],[[908.51,25.01],[908.52,0.09],[908.53,5.3],[908.54,0.04],[908.55,4.44]]]
["binance-futures","BNBUSDT",1768089569819,[[908.5,26.73],[908.49,9.3],[908.48,5.09],[908.47,5.3],[908.46,2.15]],[[908.51,25.01],[908.52,0.09],[908.53,5.3],[908.54,0.04],[908.55,4.43]]]
["binance-futures","BNBUSDT",1768089569952,[[908.5,26.73],[908.49,9.3],[908.48,5.09],[908.47,5.3],[908.46,2.15]],[[908.51,25.01],[908.52,0.09],[908.53,5.3],[908.54,0.04],[908.55,0.31]]]
["binance-futures","BNBUSDT",1768089570035,[[908.5,26.53],[908.49,9.3],[908.48,5.09],[908.47,5.3],[908.46,2.15]],[[908.51,25.49],[908.52,0.09],[908.53,5.3],[908.54,0.04],[908.55,0.31]]]
["binance-futures","BNBUSDT",1768089570078,[[908.5,26.73],[908.49,9.3],[908.48,5.09],[908.47,5.3],[908.46,2.15]],[[908.51,25.51],[908.52,0.09],[908.53,5.3],[908.54,0.04],[908.55,0.31]]]
["binance-futures","BNBUSDT",1768089570193,[[908.5,26.71],[908.49,9.3],[908.48,5.09],[908.47,5.3],[908.46,2.15]],[[908.51,25.51],[908.52,0.09],[908.53,5.3],[908.54,0.04],[908.55,0.31]]]
["binance-futures","BNBUSDT",1768089570336,[[908.5,26.71],[908.49,9.3],[908.48,5.09],[908.47,5.3],[908.46,2.15]],[[908.51,25.51],[908.52,0.09],[908.53,5.3],[908.54,0.04],[908.55,0.31]]]
["binance-futures","BNBUSDT",1768089570612,[[908.5,26.71],[908.49,9.18],[908.48,5.09],[908.47,5.3],[908.46,2.15]],[[908.51,22.57],[908.52,0.09],[908.53,5.3],[908.54,0.04],[908.55,0.31]]]
["binance-futures","BNBUSDT",1768089570734,[[908.5,26.71],[908.49,9.18],[908.48,5.09],[908.47,5.3],[908.46,11.95]],[[908.51,22.57],[908.52,0.09],[908.53,5.3],[908.54,0.04],[908.55,0.31]]]
["binance-futures","BNBUSDT",1768089570833,[[908.5,26.71],[908.49,9.18],[908.48,5.09],[908.47,5.3],[908.46,11.95]],[[908.51,22.57],[908.52,0.09],[908.53,5.3],[908.54,0.04],[908.55,0.31]]]
["binance-futures","BNBUSDT",1768089570890,[[908.5,26.83],[908.49,9.18],[908.48,5.09],[908.47,5.3],[908.46,11.95]],[[908.51,25.24],[908.52,0.09],[908.53,5.3],[908.54,0.04],[908.55,0.31]]]
["binance-futures","BNBUSDT",1768089570966,[[908.5,26.83],[908.49,9.18],[908.48,10.37],[908.47,5.3],[908.46,11.95]],[[908.51,17.81],[908.52,0.09],[908.53,5.3],[908.54,0.04],[908.55,0.31]]]
["binance-futures","BNBUSDT",1768089571023,[[908.5,26.83],[908.49,9.18],[908.48,10.47],[908.47,5.3],[908.46,11.95]],[[908.51,17.81],[908.52,0.09],[908.53,5.3],[908.54,0.04],[908.55,0.3]]]
["binance-futures","BNBUSDT",1768089571169,[[908.5,26.83],[908.49,9.18],[908.48,10.47],[908.47,5.3],[908.46,11.95]],[[908.51,17.83],[908.52,0.09],[908.53,5.3],[908.54,0.04],[908.55,0.3]]]
["binance-futures","BNBUSDT",1768089571304,[[908.5,26.72],[908.49,9.18],[908.48,10.47],[908.47,5.3],[908.46,11.95]],[[908.51,17.83],[908.52,0.09],[908.53,5.3],[908.54,0.04],[908.55,0.3]]]
["binance-futures","BNBUSDT",1768089571306,[[908.5,26.83],[908.49,9.18],[908.48,10.47],[908.47,5.3],[908.46,11.95]],[[908.51,17.85],[908.52,0.09],[908.53,5.3],[908.54,0.04],[908.55,0.3]]]
["binance-futures","BNBUSDT",1768089571490,[[908.5,24.02],[908.49,9.18],[908.48,10.47],[908.47,5.3],[908.46,2.15]],[[908.51,24.79],[908.52,0.09],[908.53,5.3],[908.54,0.04],[908.55,0.3]]]
["binance-futures","BNBUSDT",1768089571569,[[908.5,24.02],[908.49,9.18],[908.48,10.47],[908.47,5.3],[908.46,2.15]],[[908.51,24.69],[908.52,0.09],[908.53,5.3],[908.54,0.04],[908.55,0.3]]]
["binance-futures","BNBUSDT",1768089571632,[[908.5,24.02],[908.49,9.18],[908.48,10.47],[908.47,5.3],[908.46,2.15]],[[908.51,24.69],[908.52,0.09],[908.53,5.3],[908.54,0.04],[908.55,0.31]]]
["binance-futures","BNBUSDT",1768089571818,[[908.5,24.0],[908.49,9.18],[908.48,10.47],[908.47,5.3],[908.46,2.15]],[[908.51,24.69],[908.52,0.09],[908.53,5.3],[908.54,0.04],[908.55,0.31]]]
["binance-futures","BNBUSDT",1768089572005,[[908.5,26.68],[908.49,9.18],[908.48,10.47],[908.47,5.3],[908.46,2.15]],[[908.51,24.63],[908.52,0.09],[908.53,5.3],[908.54,0.04],[908.55,0.31]]]
["binance-futures","BNBUSDT",1768089572057,[[908.5,22.32],[908.49,9.18],[908.48,10.47],[908.47,5.3],[908.46,2.15]],[[908.65,6.28],[911.42,31.89],[912.21,9.23]]]
["binance-futures","BNBUSDT",1768089572109,[[908.59,0.08],[908.58,0.01],[908.55,0.02],[908.53,4.23],[908.52,0.01]],[[908.6,37.17],[908.62,0.18],[908.63,0.39],[908.64,23.53],[908.65,29.52]]]
["binance-futures","BNBUSDT",1768089572160,[[908.59,0.08],[908.58,0.01],[908.55,0.02],[908.53,1.88],[908.52,0.01]],[[908.6,48.82],[908.61,0.01],[908.62,0.18],[908.63,0.39],[908.64,23.53]]]
["binance-futures","BNBUSDT",1768089572213,[[908.58,0.01],[908.55,0.02],[908.54,0.02],[908.53,1.76],[908.52,0.01]],[[908.59,25.9],[908.6,32.3],[908.61,0.01],[908.62,0.18],[908.63,0.39]]]
["binance-futures","BNBUSDT",1768089572264,[],[[908.51,51.57],[908.52,18.7],[908.54,7.5],[908.55,25.05],[908.56,0.01]]]
["binance-futures","BNBUSDT",1768089572316,[[908.5,3.46],[908.46,2.11],[908.44,3.45],[908.4,6.57],[908.38,0.45]],[[908.51,52.42],[908.52,18.72],[908.53,0.01],[908.54,7.5],[908.55,25.06]]]
["binance-futures","BNBUSDT",1768089572363,[[908.5,3.46],[908.46,2.34],[908.44,3.45],[908.4,6.57],[908.38,0.45]],[[908.51,52.45],[908.52,18.72],[908.53,0.01],[908.54,7.5],[908.55,25.1]]]
["binance-futures","BNBUSDT",1768089572409,[[908.5,3.46],[908.46,2.34],[908.44,3.45],[908.4,6.57],[908.39,11.74]],[[908.51,52.45],[908.52,18.72],[908.53,0.01],[908.54,7.5],[908.55,25.1]]]
["binance-futures","BNBUSDT",1768089572676,[[908.5,3.46],[908.46,2.34],[908.45,0.46],[908.44,3.45],[908.43,8.28]],[[908.51,52.45],[908.52,18.72],[908.53,0.01],[908.54,7.5],[908.55,25.1]]]
["binance-futures","BNBUSDT",1768089572730,[[908.5,3.46],[908.46,0.23],[908.45,0.46],[908.44,3.45],[908.43,8.28]],[[908.51,52.45],[908.52,18.72],[908.53,0.01],[908.54,7.5],[908.55,25.1]]]
["binance-futures","BNBUSDT",1768089572788,[[908.5,0.78],[908.46,0.23],[908.45,0.46],[908.44,3.09],[908.43,8.28]],[[908.51,52.47],[908.52,18.72],[908.53,0.01],[908.54,7.5],[908.55,25.1]]]
["binance-futures","BNBUSDT",1768089572825,[[908.5,0.78],[908.46,0.23],[908.45,0.46],[908.44,3.09],[908.43,8.28]],[[908.51,52.44],[908.52,18.72],[908.53,0.01],[908.54,7.5],[908.55,25.1]]]
["binance-futures","BNBUSDT",1768089572894,[[908.5,0.73],[908.49,0.02],[908.46,0.23],[908.45,0.46],[908.44,4.45]],[[908.51,52.44],[908.52,18.72],[908.53,0.01],[908.54,7.5],[908.55,25.1]]]
["binance-futures","BNBUSDT",1768089573024,[[908.5,0.73],[908.49,0.02],[908.46,0.23],[908.45,0.46],[908.44,4.45]],[[908.51,52.44],[908.52,18.72],[908.53,0.01],[908.54,7.5],[908.55,29.41]]]
["binance-futures","BNBUSDT",1768089573078,[[908.5,0.73],[908.49,0.02],[908.46,0.23],[908.45,0.46],[908.44,4.45]],[[908.51,51.56],[908.52,18.72],[908.53,0.01],[908.54,7.5],[908.55,29.41]]]
["binance-futures","BNBUSDT",1768089573234,[[908.5,0.76],[908.49,0.02],[908.46,0.23],[908.45,0.46],[908.44,6.45]],[[908.51,51.6],[908.52,18.72],[908.53,0.01],[908.54,7.5],[908.55,29.41]]]
["binance-futures","BNBUSDT",1768089573291,[[908.5,0.77],[908.49,0.02],[908.46,0.23],[908.45,0.46],[908.44,6.45]],[[908.51,51.6],[908.52,18.72],[908.53,0.01],[908.54,7.5],[908.55,29.41]]]
["binance-futures","BNBUSDT",1768089573337,[[908.5,0.77],[908.49,0.02],[908.46,0.23],[908.45,0.46],[908.44,6.45]],[[908.51,51.6],[908.52,18.72],[908.53,0.01],[908.54,7.5],[908.55,29.41]]]
["binance-futures","BNBUSDT",1768089573397,[[908.5,0.75],[908.49,0.02],[908.46,0.23],[908.45,0.46],[908.44,6.45]],[[908.51,51.6],[908.52,18.72],[908.53,0.01],[908.54,7.5],[908.55,29.41]]]
["binance-futures","BNBUSDT",1768089573456,[[908.5,0.75],[908.49,0.02],[908.46,0.23],[908.45,0.46],[908.44,6.45]],[[908.51,51.96],[908.52,18.72],[908.53,0.01],[908.54,7.5],[908.55,29.41]]]
["binance-futures","BNBUSDT",1768089573799,[[908.5,0.75],[908.49,0.02],[908.46,0.23],[908.45,0.04],[908.44,6.56]],[[908.51,56.89],[908.52,18.72],[908.53,0.01],[908.54,7.5],[908.55,29.41]]]
["binance-futures","BNBUSDT",1768089573859,[[908.5,0.75],[908.49,0.02],[908.46,0.23],[908.45,0.04],[908.44,6.56]],[[908.51,56.89],[908.52,18.72],[908.53,0.01],[908.54,7.5],[908.55,29.41]]]
["binance-futures","BNBUSDT",1768089573898,[[908.5,0.75],[908.49,0.02],[908.46,0.23],[908.45,0.04],[908.44,6.56]],[[908.51,56.89],[908.52,18.72],[908.53,0.01],[908.54,7.5],[908.55,29.41]]]
["binance-futures","BNBUSDT",1768089574157,[[908.5,0.75],[908.49,0.02],[908.46,0.23],[908.45,0.04],[908.44,6.56]],[[908.51,56.9],[908.52,18.72],[908.53,0.01],[908.54,7.5],[908.55,29.41]]]
["binance-futures","BNBUSDT",1768089574331,[[908.5,0.71],[908.49,0.02],[908.46,0.23],[908.45,0.04],[908.44,6.56]],[[908.51,56.9],[908.52,18.72],[908.53,0.01],[908.54,7.5],[908.55,29.41]]]
["binance-futures","BNBUSDT",1768089574368,[[908.5,0.75],[908.49,0.02],[908.46,0.23],[908.45,0.04],[908.44,6.56]],[[908.51,56.9],[908.52,18.72],[908.53,0.01],[908.54,7.5],[908.55,29.41]]]
["binance-futures","BNBUSDT",1768089574425,[[908.5,0.74],[908.49,0.02],[908.46,0.23],[908.45,0.04],[908.44,6.56]],[[908.51,56.9],[908.52,18.72],[908.53,0.01],[908.54,7.5],[908.55,29.41]]]
["binance-futures","BNBUSDT",1768089574511,[[908.5,0.74],[908.49,0.02],[908.46,0.23],[908.45,0.04],[908.44,4.94]],[[908.51,56.9],[908.52,18.72],[908.53,0.01],[908.54,7.5],[908.55,29.41]]]
["binance-futures","BNBUSDT",1768089574852,[[908.5,0.74],[908.49,0.02],[908.46,0.23],[908.45,0.04],[908.44,4.94]],[[908.51,56.23],[908.52,18.72],[908.53,0.01],[908.54,7.5],[908.55,29.41]]]
["binance-futures","BNBUSDT",1768089574920,[[908.5,0.74],[908.49,0.02],[908.46,0.23],[908.45,0.04],[908.44,4.94]],[[908.51,56.23],[908.52,18.72],[908.53,0.01],[908.54,7.5],[908.55,29.41]]]
["binance-futures","BNBUSDT",1768089574954,[[908.5,0.74],[908.49,0.02],[908.46,0.23],[908.45,0.04],[908.44,4.94]],[[908.51,55.63],[908.52,18.72],[908.53,0.01],[908.54,7.5],[908.55,29.41]]]
["binance-futures","BNBUSDT",1768089575030,[[908.5,0.76],[908.49,0.02],[908.46,0.23],[908.45,0.04],[908.44,4.94]],[[908.51,55.63],[908.52,18.72],[908.53,0.01],[908.54,7.5],[908.55,29.41]]]
["binance-futures","BNBUSDT",1768089575242,[[908.5,0.76],[908.49,0.02],[908.46,0.23],[908.45,0.04],[908.44,4.94]],[[908.51,55.63],[908.52,18.72],[908.53,0.01],[908.54,7.5],[908.55,29.39]]]
["binance-futures","BNBUSDT",1768089575291,[[908.5,0.72],[908.49,0.02],[908.46,0.23],[908.45,0.04],[908.44,4.94]],[[908.51,55.63],[908.52,18.72],[908.53,0.01],[908.54,7.5],[908.55,29.39]]]
["binance-futures","BNBUSDT",1768089575368,[[908.5,0.64],[908.49,0.02],[908.46,0.23],[908.45,0.04],[908.44,4.94]],[[908.51,55.69],[908.52,18.72],[908.53,0.01],[908.54,7.5],[908.55,29.39]]]
["binance-futures","BNBUSDT",1768089575427,[[908.5,0.66],[908.49,0.02],[908.46,0.23],[908.45,0.04],[908.44,4.94]],[[908.51,55.69],[908.52,18.72],[908.53,0.01],[908.54,7.5],[908.55,29.4]]]
["binance-futures","BNBUSDT",1768089575915,[[908.5,0.66],[908.49,0.02],[908.46,0.23],[908.45,0.04],[908.44,4.94]],[[908.51,55.69],[908.52,18.72],[908.53,0.01],[908.54,7.5],[908.55,29.4]]]
["binance-futures","BNBUSDT",1768089575952,[[908.5,0.66],[908.49,0.02],[908.46,0.23],[908.45,0.04],[908.44,4.94]],[[908.51,55.69],[908.52,18.72],[908.53,0.01],[908.54,7.5],[908.55,25.09]]]
["binance-futures","BNBUSDT",1768089576069,[[908.5,0.66],[908.49,0.02],[908.46,0.23],[908.45,0.04],[908.44,4.94]],[[908.51,55.69],[908.52,18.72],[908.53,0.01],[908.54,11.81],[908.55,25.09]]]
["binance-futures","BNBUSDT",1768089576118,[[908.5,0.66],[908.49,0.02],[908.46,0.23],[908.45,0.04],[908.44,4.94]],[[908.51,55.69],[908.52,18.72],[908.53,0.01],[908.54,11.91],[908.55,25.09]]]
["binance-futures","BNBUSDT",1768089576150,[[908.5,0.66],[908.49,0.02],[908.46,0.23],[908.45,0.04],[908.44,4.94]],[[908.51,55.52],[908.52,18.72],[908.53,0.01],[908.54,11.91],[908.55,25.09]]]
["binance-futures","BNBUSDT",1768089576223,[[908.5,1.1],[908.49,0.02],[908.46,0.23],[908.45,0.04],[908.44,4.94]],[[908.51,55.52],[908.52,18.72],[908.53,0.01],[908.54,11.91],[908.55,25.09]]]
["binance-futures","BNBUSDT",1768089576380,[[908.5,1.06],[908.49,0.02],[908.46,0.23],[908.45,0.04],[908.44,4.94]],[[908.51,55.52],[908.52,18.72],[908.53,0.01],[908.54,11.91],[908.55,25.09]]]
["binance-futures","BNBUSDT",1768089576415,[[908.5,1.1],[908.49,0.02],[908.46,0.23],[908.45,0.04],[908.44,4.94]],[[908.51,55.49],[908.52,18.72],[908.53,0.01],[908.54,11.91],[908.55,25.09]]]
["binance-futures","BNBUSDT",1768089576485,[[908.5,1.1],[908.49,0.02],[908.46,0.23],[908.45,0.04],[908.44,4.94]],[[908.51,55.49],[908.52,18.72],[908.53,0.01],[908.54,11.91],[908.55,25.09]]]
["binance-futures","BNBUSDT",1768089576605,[[908.5,0.23],[908.49,0.02],[908.46,0.23],[908.45,0.04],[908.44,4.94]],[[908.51,55.49],[908.52,18.72],[908.53,0.01],[908.54,11.91],[908.55,25.09]]]
["binance-futures","BNBUSDT",1768089576655,[[908.44,5.01]],[[908.45,46.44],[908.46,0.01],[908.47,12.22],[908.48,0.01],[908.49,0.24]]]
["binance-futures","BNBUSDT",1768089576709,[[908.44,8.16],[908.4,6.97],[908.38,1.51],[908.35,59.24],[908.32,0.33]],[[908.45,40.53],[908.46,0.01],[908.47,12.2],[908.48,0.01],[908.49,0.24]]]
["binance-futures","BNBUSDT",1768089576759,[[908.44,5.03],[908.43,8.3],[908.4,8.17],[908.38,1.51],[908.35,59.24]],[[908.45,42.74],[908.46,0.01],[908.47,12.2],[908.48,0.01],[908.49,0.24]]]
["binance-futures","BNBUSDT",1768089576810,[[908.44,5.03],[908.43,13.18],[908.42,5.29],[908.4,8.17],[908.38,1.51]],[[908.45,42.74],[908.46,0.01],[908.47,12.2],[908.48,0.01],[908.49,0.25]]]
["binance-futures","BNBUSDT",1768089576861,[[908.44,7.42],[908.43,13.06],[908.42,5.29],[908.4,7.07],[908.38,1.51]],[[908.45,42.74],[908.46,0.01],[908.47,12.2],[908.48,0.01],[908.49,0.25]]]
["binance-futures","BNBUSDT",1768089577085,[[908.44,7.51],[908.43,13.06],[908.42,5.29],[908.4,7.07],[908.38,1.51]],[[908.45,39.77],[908.46,0.01],[908.47,12.2],[908.48,0.01],[908.49,0.25]]]
["binance-futures","BNBUSDT",1768089577150,[[908.44,7.51],[908.43,13.06],[908.42,5.29],[908.4,8.17],[908.38,0.43]],[[908.45,40.49],[908.46,0.01],[908.47,12.2],[908.48,0.01],[908.49,0.25]]]
["binance-futures","BNBUSDT",1768089577335,[[908.44,16.02],[908.43,13.08],[908.42,5.31],[908.4,7.07],[908.38,0.43]],[[908.45,34.64],[908.46,0.01],[908.47,12.2],[908.48,0.01],[908.49,0.25]]]
["binance-futures","BNBUSDT",1768089577431,[[908.44,16.04],[908.43,13.08],[908.42,5.31],[908.4,7.07],[908.38,0.43]],[[908.45,34.68],[908.46,0.01],[908.47,12.2],[908.48,0.01],[908.49,0.25]]]
["binance-futures","BNBUSDT",1768089577491,[[908.44,12.76],[908.43,13.08],[908.42,5.31],[908.4,7.07],[908.38,0.43]],[[908.45,37.28],[908.46,0.01],[908.47,12.2],[908.48,0.01],[908.49,0.25]]]
["binance-futures","BNBUSDT",1768089577544,[[908.44,13.01],[908.43,13.08],[908.42,5.31],[908.4,7.07],[908.38,0.43]],[[908.45,37.28],[908.46,0.01],[908.47,12.2],[908.48,0.01],[908.49,0.25]]]
["binance-futures","BNBUSDT",1768089577603,[[908.44,13.01],[908.43,13.08],[908.42,5.31],[908.4,7.07],[908.38,0.43]],[[908.45,34.68],[908.46,0.01],[908.47,12.2],[908.48,0.01],[908.49,0.25]]]
["binance-futures","BNBUSDT",1768089577714,[[908.44,13.01],[908.43,13.08],[908.42,5.31],[908.4,7.07],[908.38,0.43]],[[908.45,34.68],[908.46,0.01],[908.47,12.2],[908.48,0.01],[908.49,0.25]]]
["binance-futures","BNBUSDT",1768089577724,[[908.44,13.01],[908.43,13.08],[908.42,5.31],[908.4,7.07],[908.38,0.43]],[[908.45,37.61],[908.46,0.01],[908.47,12.2],[908.48,0.01],[908.49,0.25]]]
["binance-futures","BNBUSDT",1768089577965,[[908.44,13.01],[908.43,13.08],[908.42,5.31],[908.4,7.07],[908.38,0.43]],[[908.45,37.65],[908.46,0.01],[908.47,12.2],[908.48,0.01],[908.49,0.25]]]
["binance-futures","BNBUSDT",1768089578074,[[908.44,15.64],[908.43,13.08],[908.42,5.31],[908.4,7.07],[908.38,0.43]],[[908.45,13.92],[908.46,0.01],[908.47,11.44],[908.48,0.01],[908.49,0.25]]]
["binance-futures","BNBUSDT",1768089578124,[[908.44,15.64],[908.43,13.08],[908.42,5.31],[908.4,8.17],[908.38,0.43]],[[908.45,13.92],[908.46,0.01],[908.47,11.44],[908.48,0.01],[908.49,0.25]]]
["binance-futures","BNBUSDT",1768089578227,[[908.44,13.01],[908.43,13.08],[908.42,5.31],[908.4,8.17],[908.38,0.43]],[[908.45,19.2],[908.46,0.01],[908.47,11.44],[908.48,0.01],[908.49,0.25]]]
["binance-futures","BNBUSDT",1768089578401,[[908.44,31.61],[908.43,13.08],[908.42,5.31],[908.4,16.87],[908.38,0.43]],[[908.45,5.72],[908.47,11.44],[908.48,0.01],[908.49,0.25],[908.5,5.39]]]
["binance-futures","BNBUSDT",1768089578453,[[908.44,31.61],[908.43,13.08],[908.42,5.31],[908.4,26.67],[908.38,0.68]],[[908.45,5.72],[908.47,11.44],[908.48,0.01],[908.49,0.25],[908.5,5.39]]]
["binance-futures","BNBUSDT",1768089578525,[[908.44,31.61],[908.43,13.08],[908.42,5.31],[908.4,26.67],[908.38,0.68]],[[908.45,5.74],[908.47,11.74],[908.48,0.01],[908.49,0.25],[908.5,5.39]]]
["binance-futures","BNBUSDT",1768089578620,[[908.44,28.85],[908.43,13.08],[908.42,5.31],[908.4,26.67],[908.38,0.68]],[[908.45,5.74],[908.47,11.74],[908.48,0.01],[908.49,0.25],[908.5,5.39]]]
["binance-futures","BNBUSDT",1768089579005,[[908.44,28.85],[908.43,13.08],[908.42,5.31],[908.4,26.67],[908.38,0.68]],[[908.45,4.37],[908.47,11.74],[908.48,0.01],[908.49,0.25],[908.5,5.39]]]
["binance-futures","BNBUSDT",1768089579056,[[908.44,28.85],[908.43,13.08],[908.42,5.31],[908.4,26.67],[908.38,0.68]],[[908.45,4.37],[908.47,15.96],[908.48,0.01],[908.49,0.25],[908.5,5.39]]]
["binance-futures","BNBUSDT",1768089579250,[[908.44,28.85],[908.43,13.08],[908.42,5.31],[908.4,26.67],[908.38,0.68]],[[908.45,8.17],[908.47,15.96],[908.48,0.01],[908.49,0.25],[908.5,5.39]]]
["binance-futures","BNBUSDT",1768089579331,[[908.44,28.85],[908.43,13.08],[908.42,5.31],[908.4,26.67],[908.38,0.68]],[[908.45,8.17],[908.47,15.96],[908.48,0.01],[908.49,0.25],[908.5,5.39]]]
["binance-futures","BNBUSDT",1768089579399,[[908.44,29.95],[908.43,13.08],[908.42,5.31],[908.4,26.67],[908.38,0.68]],[[908.45,8.21],[908.47,15.96],[908.48,0.01],[908.49,0.25],[908.5,5.39]]]
["binance-futures","BNBUSDT",1768089580036,[[908.44,28.85],[908.43,13.08],[908.42,5.31],[908.41,16.39],[908.4,26.67]],[[908.45,8.19],[908.47,15.96],[908.48,0.01],[908.49,0.25],[908.5,5.39]]]
["binance-futures","BNBUSDT",1768089580102,[[908.44,28.85],[908.43,15.05],[908.42,5.31],[908.41,16.39],[908.4,26.67]],[[908.45,8.19],[908.47,15.96],[908.48,0.01],[908.49,0.25],[908.5,5.39]]]
["binance-futures","BNBUSDT",1768089580524,[[908.44,29.19],[908.43,15.05],[908.42,5.31],[908.41,16.39],[908.4,26.67]],[[908.45,8.19],[908.47,15.96],[908.48,0.01],[908.49,0.25],[908.5,5.39]]]
["binance-futures","BNBUSDT",1768089580552,[[908.44,29.21],[908.43,15.05],[908.42,5.31],[908.41,16.39],[908.4,26.67]],[[908.45,8.19],[908.47,15.96],[908.48,0.01],[908.49,0.25],[908.5,5.39]]]
["binance-futures","BNBUSDT",1768089580895,[[908.44,29.21],[908.43,15.05],[908.42,5.31],[908.41,15.29],[908.4,26.67]],[[908.45,8.19],[908.47,15.96],[908.48,0.01],[908.49,0.25],[908.5,5.39]]]
["binance-futures","BNBUSDT",1768089580942,[[908.44,29.21],[908.43,15.05],[908.42,5.31],[908.41,15.29],[908.4,26.67]],[[908.45,8.74],[908.47,15.96],[908.48,0.01],[908.49,0.25],[908.5,5.39]]]
["binance-futures","BNBUSDT",1768089581492,[[908.44,26.21],[908.43,15.05],[908.42,5.31],[908.41,15.29],[908.4,5.82]],[[908.45,11.61],[908.47,15.96],[908.48,0.01],[908.49,0.25],[908.5,5.39]]]
["binance-futures","BNBUSDT",1768089581544,[[908.44,26.21],[908.43,13.2],[908.42,5.31],[908.41,15.29],[908.4,5.82]],[[908.45,11.61],[908.47,15.96],[908.48,0.01],[908.49,0.25],[908.5,5.39]]]
["binance-futures","BNBUSDT",1768089581596,[[908.44,26.41],[908.43,13.2],[908.42,5.31],[908.41,15.29],[908.4,5.82]],[[908.45,22.51],[908.47,15.96],[908.48,0.01],[908.49,0.25],[908.5,5.39]]]
["binance-futures","BNBUSDT",1768089581614,[[908.44,26.41],[908.43,13.2],[908.42,5.31],[908.41,15.29],[908.4,5.82]],[[908.45,22.51],[908.46,0.01],[908.47,15.96],[908.48,0.01],[908.49,0.25]]]
["binance-futures","BNBUSDT",1768089581714,[[908.44,26.41],[908.43,13.2],[908.42,5.31],[908.41,15.29],[908.4,5.82]],[[908.45,22.84],[908.46,0.01],[908.47,15.96],[908.48,0.01],[908.49,0.25]]]
["binance-futures","BNBUSDT",1768089581977,[[908.44,26.41],[908.43,13.2],[908.42,5.31],[908.41,15.29],[908.4,5.82]],[[908.45,22.84],[908.46,0.01],[908.47,11.74],[908.48,0.01],[908.49,0.25]]]
["binance-futures","BNBUSDT",1768089582056,[[908.44,26.41],[908.43,13.2],[908.42,5.31],[908.41,15.29],[908.4,5.82]],[[908.45,22.84],[908.46,0.01],[908.47,11.74],[908.48,4.16],[908.49,0.25]]]
["binance-futures","BNBUSDT",1768089582146,[[908.44,26.41],[908.43,13.2],[908.42,5.31],[908.41,15.29],[908.4,5.82]],[[908.45,22.91],[908.46,0.01],[908.47,11.74],[908.48,4.16],[908.49,0.25]]]
["binance-futures","BNBUSDT",1768089582511,[[908.44,23.47],[908.43,13.2],[908.42,5.31],[908.41,15.29],[908.4,5.82]],[[908.45,22.91],[908.46,0.01],[908.47,11.74],[908.48,4.16],[908.49,0.25]]]
["binance-futures","BNBUSDT",1768089583431,[[908.44,26.51],[908.43,13.2],[908.42,5.31],[908.41,15.29],[908.4,13.06]],[[908.45,7.82],[908.46,0.4],[908.47,11.44],[908.48,4.07],[908.49,0.25]]]
["binance-futures","BNBUSDT",1768089583461,[[908.44,26.51],[908.43,13.2],[908.42,5.31],[908.41,15.29],[908.4,16.72]],[[908.45,8.42],[908.46,0.4],[908.47,11.44],[908.48,4.07],[908.49,0.25]]]
["binance-futures","BNBUSDT",1768089583535,[[908.44,26.81],[908.43,13.2],[908.42,5.31],[908.41,15.29],[908.4,25.67]],[[908.45,8.01],[908.46,0.4],[908.47,11.44],[908.48,4.07],[908.49,0.25]]]
["binance-futures","BNBUSDT",1768089583653,[[908.44,26.81],[908.43,13.2],[908.42,5.31],[908.41,15.29],[908.4,25.67]],[[908.45,5.14],[908.46,0.4],[908.47,11.44],[908.48,4.07],[908.49,0.25]]]
["binance-futures","BNBUSDT",1768089583705,[[908.44,26.81],[908.43,13.2],[908.42,5.31],[908.41,15.29],[908.4,25.67]],[[908.45,5.12],[908.46,0.39],[908.47,11.44],[908.48,4.07],[908.49,0.25]]]
["binance-futures","BNBUSDT",1768089583856,[[908.44,26.81],[908.43,13.2],[908.42,5.31],[908.41,16.39],[908.4,25.67]],[[908.45,5.12],[908.46,0.41],[908.47,11.44],[908.48,4.07],[908.49,0.25]]]
["binance-futures","BNBUSDT",1768089583966,[[908.44,26.83],[908.43,13.2],[908.42,5.31],[908.41,16.39],[908.4,25.67]],[[908.45,5.12],[908.46,0.41],[908.47,11.44],[908.48,4.07],[908.49,0.25]]]
["binance-futures","BNBUSDT",1768089584073,[[908.44,26.83],[908.43,13.2],[908.42,5.31],[908.41,16.39],[908.4,25.67]],[[908.45,5.29],[908.46,0.41],[908.47,11.44],[908.48,4.07],[908.49,0.25]]]
["binance-futures","BNBUSDT",1768089584273,[[908.44,26.83],[908.43,13.2],[908.42,5.31],[908.41,15.29],[908.4,25.67]],[[908.45,5.31],[908.46,0.41],[908.47,11.44],[908.48,4.07],[908.49,0.25]]]
["binance-futures","BNBUSDT",1768089584421,[[908.44,26.84],[908.43,13.2],[908.42,5.31],[908.41,15.29],[908.4,25.67]],[[908.45,8.46],[908.46,0.41],[908.47,11.44],[908.48,4.07],[908.49,0.25]]]
["binance-futures","BNBUSDT",1768089584729,[[908.44,26.84],[908.43,13.2],[908.42,5.31],[908.41,15.29],[908.4,25.67]],[[908.45,8.37],[908.46,0.41],[908.47,11.44],[908.48,4.07],[908.49,0.25]]]
["binance-futures","BNBUSDT",1768089585001,[[908.44,26.84],[908.43,13.2],[908.42,5.31],[908.41,15.29],[908.4,25.67]],[[908.45,8.37],[908.46,0.41],[908.47,11.44],[908.48,0.01],[908.49,0.25]]]
["binance-futures","BNBUSDT",1768089585057,[[908.44,26.84],[908.43,13.2],[908.42,5.31],[908.41,15.29],[908.4,25.67]],[[908.45,8.37],[908.46,0.41],[908.47,11.44],[908.48,3.36],[908.49,0.25]]]
["binance-futures","BNBUSDT",1768089585106,[[908.44,26.84],[908.43,13.2],[908.42,5.31],[908.41,15.29],[908.4,25.67]],[[908.45,8.37],[908.46,0.41],[908.47,11.44],[908.48,3.46],[908.49,0.25]]]
["binance-futures","BNBUSDT",1768089585446,[[908.44,26.73],[908.43,13.2],[908.42,5.31],[908.41,15.29],[908.4,25.67]],[[908.45,15.32],[908.46,0.41],[908.47,11.44],[908.48,3.46],[908.49,0.25]]]
["binance-futures","BNBUSDT",1768089585501,[[908.44,26.73],[908.43,13.2],[908.42,5.31],[908.41,15.29],[908.4,25.67]],[[908.45,15.38],[908.46,0.42],[908.47,11.44],[908.48,3.46],[908.49,0.25]]]
["binance-futures","BNBUSDT",1768089585714,[[908.44,26.73],[908.43,13.2],[908.42,5.31],[908.41,15.29],[908.4,22.01]],[[908.45,15.38],[908.46,0.42],[908.47,11.44],[908.48,3.46],[908.49,0.25]]]
["binance-futures","BNBUSDT",1768089585781,[[908.44,26.69],[908.43,13.2],[908.42,5.31],[908.41,15.29],[908.4,22.01]],[[908.45,15.38],[908.46,0.42],[908.47,11.44],[908.48,3.46],[908.49,0.25]]]
["binance-futures","BNBUSDT",1768089586556,[[908.44,27.0],[908.43,13.2],[908.42,5.31],[908.41,15.29],[908.4,22.01]],[[908.45,12.23],[908.46,0.42],[908.47,11.44],[908.48,3.46],[908.49,0.25]]]
["binance-futures","BNBUSDT",1768089586585,[[908.44,27.0],[908.43,13.56],[908.42,5.31],[908.41,15.29],[908.4,22.01]],[[908.45,12.23],[908.46,0.42],[908.47,11.44],[908.48,3.46],[908.49,0.25]]]
["binance-futures","BNBUSDT",1768089586868,[[908.44,27.0],[908.43,13.56],[908.42,5.31],[908.41,15.29],[908.4,22.01]],[[908.45,9.08],[908.46,0.42],[908.47,11.44],[908.48,3.46],[908.49,0.25]]]
["binance-futures","BNBUSDT",1768089587844,[[908.44,27.11],[908.43,13.67],[908.42,5.42],[908.41,15.29],[908.4,22.01]],[[908.45,9.14],[908.46,0.42],[908.47,11.44],[908.48,3.46],[908.49,0.25]]]
["binance-futures","BNBUSDT",1768089587882,[[908.44,27.11],[908.43,13.67],[908.42,5.42],[908.41,15.29],[908.4,22.01]],[[908.45,9.06],[908.46,0.42],[908.47,11.44],[908.48,3.46],[908.49,0.25]]]
["binance-futures","BNBUSDT",1768089587960,[[908.44,27.11],[908.43,13.67],[908.42,5.42],[908.41,15.29],[908.4,22.01]],[[908.45,9.07],[908.46,0.42],[908.47,11.44],[908.48,0.11],[908.49,0.25]]]
["binance-futures","BNBUSDT",1768089588033,[[908.44,27.11],[908.43,13.67],[908.42,5.42],[908.41,15.29],[908.4,22.01]],[[908.45,10.15],[908.46,0.03],[908.47,14.78],[908.48,0.11],[908.49,0.25]]]
["binance-futures","BNBUSDT",1768089588063,[[908.44,27.11],[908.43,13.67],[908.42,5.42],[908.41,15.29],[908.4,22.01]],[[908.45,10.15],[908.46,0.03],[908.47,14.87],[908.48,0.11],[908.49,0.25]]]
["binance-futures","BNBUSDT",1768089588384,[[908.44,27.11],[908.43,13.67],[908.42,5.42],[908.41,15.29],[908.4,22.01]],[[908.45,10.19],[908.46,0.48],[908.47,14.87],[908.48,0.11],[908.49,0.25]]]
["binance-futures","BNBUSDT",1768089589000,[[908.44,28.72],[908.43,13.67],[908.42,5.42],[908.41,15.29],[908.4,26.67]],[[908.45,3.15],[908.46,0.47],[908.47,8.62],[908.48,0.01],[908.49,0.25]]]
["binance-futures","BNBUSDT",1768089589056,[[908.44,28.72],[908.43,13.67],[908.42,5.42],[908.41,15.29],[908.4,26.67]],[[908.45,3.79],[908.46,0.47],[908.47,8.62],[908.48,0.03],[908.49,0.25]]]
["binance-futures","BNBUSDT",1768089589267,[[908.44,28.72],[908.43,13.67],[908.42,5.42],[908.41,15.29],[908.4,26.67]],[[908.45,3.83],[908.46,0.47],[908.47,8.62],[908.48,0.03],[908.49,0.25]]]
["binance-futures","BNBUSDT",1768089589331,[[908.44,28.72],[908.43,13.67],[908.42,5.42],[908.41,15.29],[908.4,26.67]],[[908.45,3.83],[908.46,0.47],[908.47,8.64],[908.48,0.03],[908.49,0.25]]]
["binance-futures","BNBUSDT",1768089589424,[[908.44,28.72],[908.43,13.67],[908.42,5.42],[908.41,15.29],[908.4,26.67]],[[908.45,3.81],[908.46,0.47],[908.47,8.64],[908.48,0.03],[908.49,0.25]]]
["binance-futures","BNBUSDT",1768089589558,[[908.44,28.91],[908.43,13.67],[908.42,5.42],[908.41,15.29],[908.4,26.67]],[[908.45,3.8],[908.46,0.47],[908.47,8.64],[908.48,0.03],[908.49,0.25]]]
["binance-futures","BNBUSDT",1768089589638,[[908.44,27.72],[908.43,13.67],[908.42,5.42],[908.41,15.29],[908.4,26.67]],[[908.45,3.8],[908.46,0.47],[908.47,8.64],[908.48,0.01],[908.49,0.25]]]
["binance-futures","BNBUSDT",1768089589940,[[908.44,27.74],[908.43,13.67],[908.42,5.42],[908.41,15.29],[908.4,26.67]],[[908.45,3.81],[908.46,0.47],[908.47,8.64],[908.48,0.01],[908.49,0.25]]]
["binance-futures","BNBUSDT",1768089590102,[[908.44,27.74],[908.43,13.67],[908.42,5.42],[908.41,15.29],[908.4,26.67]],[[908.45,3.83],[908.46,0.47],[908.47,8.64],[908.48,0.01],[908.49,0.25]]]
["binance-futures","BNBUSDT",1768089590459,[[908.44,28.41],[908.43,13.67],[908.42,5.42],[908.41,15.29],[908.4,26.67]],[[908.45,3.82],[908.46,0.47],[908.47,3.36],[908.48,0.01],[908.49,0.25]]]
["binance-futures","BNBUSDT",1768089590511,[[908.44,32.64],[908.43,13.67],[908.42,5.42],[908.41,15.29],[908.4,26.67]],[[908.45,3.83],[908.46,0.47],[908.47,3.36],[908.48,0.01],[908.49,0.25]]]
["binance-futures","BNBUSDT",1768089590640,[[908.44,32.64],[908.43,13.67],[908.42,5.42],[908.41,15.29],[908.4,26.57]],[[908.45,3.83],[908.46,0.47],[908.47,3.36],[908.48,0.01],[908.49,0.24]]]
["binance-futures","BNBUSDT",1768089590727,[[908.44,32.64],[908.43,13.67],[908.42,5.42],[908.41,15.39],[908.4,26.57]],[[908.45,3.83],[908.46,0.47],[908.47,3.36],[908.48,0.02],[908.49,0.24]]]
["binance-futures","BNBUSDT",1768089590774,[[908.44,32.64],[908.43,13.67],[908.42,5.42],[908.41,15.61],[908.4,26.57]],[[908.45,3.83],[908.46,0.47],[908.47,3.36],[908.48,0.02],[908.49,0.24]]]
["binance-futures","BNBUSDT",1768089590971,[[908.44,32.64],[908.43,13.67],[908.42,5.42],[908.41,15.61],[908.4,26.57]],[[908.45,3.4],[908.46,0.47],[908.47,0.02],[908.48,0.02],[908.49,0.24]]]
["binance-futures","BNBUSDT",1768089591041,[[908.44,32.75],[908.43,13.67],[908.42,5.42],[908.41,15.61],[908.4,26.57]],[[908.45,3.38],[908.46,0.47],[908.48,3.39],[908.49,0.24],[909.31,16.22]]]
["binance-futures","BNBUSDT",1768089591101,[[908.44,32.75],[908.43,13.67],[908.42,5.42],[908.41,15.61],[908.4,26.57]],[[908.45,3.4],[908.46,0.47],[908.48,3.39],[908.49,0.24],[908.51,12.06]]]
["binance-futures","BNBUSDT",1768089591274,[[908.44,32.75],[908.43,13.67],[908.42,5.42],[908.41,15.61],[908.4,26.57]],[[908.45,3.16],[908.46,0.47],[908.48,3.41],[908.49,0.24],[908.51,12.06]]]
["binance-futures","BNBUSDT",1768089591297,[[908.44,32.75],[908.43,13.67],[908.42,5.42],[908.41,15.61],[908.4,26.57]],[[908.45,3.14],[908.46,0.47],[908.48,3.41],[908.49,0.24],[908.51,12.06]]]
["binance-futures","BNBUSDT",1768089591505,[[908.44,32.05],[908.43,13.67],[908.42,5.42],[908.41,15.61],[908.4,26.57]],[[908.45,7.52],[908.46,0.47],[908.48,3.41],[908.49,0.24],[908.51,12.06]]]
["binance-futures","BNBUSDT",1768089591868,[[908.44,32.75],[908.43,13.67],[908.42,5.42],[908.41,15.61],[908.4,26.57]],[[908.45,7.5],[908.46,0.47],[908.48,3.41],[908.49,0.24],[908.51,11.88]]]
["binance-futures","BNBUSDT",1768089591911,[[908.44,33.23],[908.43,13.67],[908.42,5.42],[908.41,15.61],[908.4,26.57]],[[908.45,7.5],[908.46,0.47],[908.48,3.41],[908.49,0.24],[908.51,11.88]]]
["binance-futures","BNBUSDT",1768089592134,[[908.44,33.23],[908.43,13.67],[908.42,5.42],[908.41,15.61],[908.4,26.57]],[[908.45,7.27],[908.46,0.47],[908.48,3.41],[908.49,0.24],[908.51,11.88]]]
["binance-futures","BNBUSDT",1768089592305,[[908.44,33.23],[908.43,13.67],[908.42,5.42],[908.41,15.61],[908.4,26.57]],[[908.45,6.98],[908.46,0.47],[908.48,3.41],[908.49,0.24],[908.51,11.88]]]
["binance-futures","BNBUSDT",1768089592510,[[908.44,33.31],[908.43,13.67],[908.42,5.42],[908.41,15.61],[908.4,26.57]],[[908.45,6.7],[908.46,0.47],[908.48,3.41],[908.49,0.24],[908.51,11.88]]]
["binance-futures","BNBUSDT",1768089592637,[[908.44,33.34],[908.43,13.67],[908.42,5.42],[908.41,15.61],[908.4,26.57]],[[908.45,6.79],[908.46,0.47],[908.48,3.41],[908.49,0.24],[908.51,11.88]]]
["binance-futures","BNBUSDT",1768089592686,[[908.44,33.34],[908.43,13.67],[908.42,5.42],[908.41,15.61],[908.4,26.57]],[[908.45,6.55],[908.46,0.47],[908.48,3.41],[908.49,0.24],[908.51,11.88]]]
["binance-futures","BNBUSDT",1768089593008,[[908.44,33.34],[908.43,13.67],[908.42,5.42],[908.41,1.11],[908.4,26.57]],[[908.45,6.55],[908.46,0.47],[908.48,3.41],[908.49,0.24],[908.51,11.88]]]
["binance-futures","BNBUSDT",1768089593051,[[908.44,33.34],[908.43,13.67],[908.42,5.42],[908.41,1.11],[908.4,26.55]],[[908.45,6.55],[908.46,0.47],[908.48,3.41],[908.49,0.24],[908.51,11.88]]]
["binance-futures","BNBUSDT",1768089593273,[[908.44,33.34],[908.43,13.67],[908.42,5.42],[908.41,1.11],[908.4,26.55]],[[908.45,6.41],[908.46,0.02],[908.48,3.41],[908.49,0.24],[908.51,11.88]]]
["binance-futures","BNBUSDT",1768089593373,[[908.44,33.34],[908.43,13.67],[908.42,5.42],[908.41,1.11],[908.4,35.54]],[[908.45,6.41],[908.46,0.02],[908.48,3.41],[908.49,0.24],[908.51,11.88]]]
["binance-futures","BNBUSDT",1768089593533,[[908.44,32.16],[908.43,13.67],[908.42,5.42],[908.41,1.11],[908.4,35.54]],[[908.45,6.1],[908.46,0.02],[908.47,0.45],[908.48,3.41],[908.49,0.24]]]
["binance-futures","BNBUSDT",1768089593603,[[908.44,32.86],[908.43,13.67],[908.42,5.42],[908.41,1.11],[908.4,35.54]],[[908.45,6.1],[908.46,0.02],[908.47,0.45],[908.48,3.41],[908.49,0.24]]]
["binance-futures","BNBUSDT",1768089593788,[[908.44,32.86],[908.43,13.67],[908.42,5.42],[908.41,1.11],[908.4,35.54]],[[908.45,6.1],[908.46,0.02],[908.47,0.47],[908.48,3.41],[908.49,0.24]]]
["binance-futures","BNBUSDT",1768089593972,[[908.44,32.16],[908.43,13.67],[908.42,5.42],[908.41,1.11],[908.4,35.54]],[[908.45,5.85],[908.46,0.02],[908.47,0.47],[908.48,0.01],[908.49,0.24]]]
["binance-futures","BNBUSDT",1768089594021,[[908.44,32.16],[908.43,13.67],[908.42,5.42],[908.41,1.11],[908.4,35.54]],[[908.45,5.85],[908.46,0.02],[908.47,3.84],[908.48,0.01],[908.49,0.24]]]
["binance-futures","BNBUSDT",1768089594072,[[908.44,20.65],[908.43,13.55],[908.42,5.42],[908.41,1.11],[908.4,0.97]],[[908.45,20.11],[908.46,5.39],[908.47,3.84],[908.48,0.01],[908.49,0.24]]]
["binance-futures","BNBUSDT",1768089594126,[[908.44,20.65],[908.43,9.91],[908.42,5.42],[908.41,1.11],[908.4,0.97]],[[908.45,20.43],[908.46,5.4],[908.47,3.84],[908.48,0.01],[908.49,0.24]]]
["binance-futures","BNBUSDT",1768089594250,[[908.44,20.65],[908.43,9.91],[908.42,5.42],[908.41,1.11],[908.4,0.97]],[[908.45,20.45],[908.46,5.4],[908.47,3.84],[908.48,0.01],[908.49,0.24]]]
["binance-futures","BNBUSDT",1768089594308,[[908.44,20.65],[908.43,9.91],[908.42,5.42],[908.41,1.11],[908.4,0.97]],[[908.45,20.42],[908.46,5.4],[908.47,3.84],[908.48,0.01],[908.49,0.24]]]
["binance-futures","BNBUSDT",1768089594362,[[908.44,11.31],[908.43,9.91],[908.42,5.42],[908.41,1.11],[908.4,0.97]],[[908.45,24.9],[908.46,5.4],[908.47,3.84],[908.48,0.01],[908.49,0.24]]]
["binance-futures","BNBUSDT",1768089594497,[[908.44,11.31],[908.43,9.91],[908.42,5.42],[908.41,1.11],[908.4,0.99]],[[908.45,24.9],[908.46,5.4],[908.47,3.84],[908.48,0.01],[908.49,0.24]]]
["binance-futures","BNBUSDT",1768089594565,[[908.44,10.94],[908.43,9.91],[908.42,5.42],[908.41,1.11],[908.4,0.99]],[[908.45,24.9],[908.46,5.4],[908.47,3.84],[908.48,0.01],[908.49,0.24]]]
["binance-futures","BNBUSDT",1768089594656,[[908.44,10.91],[908.43,9.91],[908.42,5.42],[908.41,1.11],[908.4,0.99]],[[908.45,24.9],[908.46,5.4],[908.47,3.84],[908.48,0.01],[908.49,0.24]]]
["binance-futures","BNBUSDT",1768089595025,[[908.44,10.91],[908.43,9.91],[908.42,5.42],[908.41,1.11],[908.4,0.99]],[[908.45,24.88],[908.46,5.4],[908.47,3.84],[908.48,0.01],[908.49,0.24]]]
["binance-futures","BNBUSDT",1768089595140,[[908.44,10.91],[908.43,9.91],[908.42,5.42],[908.41,1.11],[908.4,0.99]],[[908.45,25.26],[908.46,5.4],[908.47,3.84],[908.48,0.01],[908.49,0.24]]]
["binance-futures","BNBUSDT",1768089596851,[[908.44,10.89],[908.43,9.91],[908.42,5.42],[908.41,1.11],[908.4,0.99]],[[908.45,25.02],[908.46,5.4],[908.47,3.84],[908.48,0.01],[908.49,0.24]]]
["binance-futures","BNBUSDT",1768089596952,[[908.44,11.25],[908.43,9.55],[908.42,5.42],[908.41,1.11],[908.4,0.99]],[[908.45,25.02],[908.46,5.4],[908.47,0.47],[908.48,0.01],[908.49,0.24]]]
["binance-futures","BNBUSDT",1768089597059,[[908.44,11.25],[908.43,9.55],[908.42,5.42],[908.41,1.11],[908.4,0.99]],[[908.45,25.02],[908.46,8.7],[908.47,0.47],[908.48,0.01],[908.49,0.24]]]
["binance-futures","BNBUSDT",1768089597303,[[908.44,11.25],[908.43,9.55],[908.42,5.42],[908.41,1.11],[908.4,0.99]],[[908.45,25.12],[908.46,8.7],[908.47,0.47],[908.48,0.01],[908.49,0.24]]]
["binance-futures","BNBUSDT",1768089597462,[[908.44,11.25],[908.43,9.55],[908.42,5.42],[908.41,1.11],[908.4,0.99]],[[908.45,25.14],[908.46,8.7],[908.47,0.47],[908.48,0.01],[908.49,0.24]]]
["binance-futures","BNBUSDT",1768089597648,[[908.44,11.17],[908.43,9.55],[908.42,5.42],[908.41,1.11],[908.4,0.99]],[[908.45,25.14],[908.46,8.7],[908.47,0.47],[908.48,0.01],[908.49,0.24]]]
["binance-futures","BNBUSDT",1768089597720,[[908.44,11.17],[908.43,9.55],[908.42,5.42],[908.41,1.11],[908.4,0.99]],[[908.45,25.18],[908.46,8.7],[908.47,0.47],[908.48,0.01],[908.49,0.24]]]
["binance-futures","BNBUSDT",1768089597911,[[908.44,11.18],[908.43,9.55],[908.42,5.42],[908.41,1.11],[908.4,0.99]],[[908.45,25.18],[908.46,8.7],[908.47,0.47],[908.48,0.01],[908.49,0.24]]]
["binance-futures","BNBUSDT",1768089597977,[[908.44,11.18],[908.43,9.55],[908.42,5.42],[908.41,1.11],[908.4,0.99]],[[908.45,25.19],[908.46,8.7],[908.47,0.47],[908.48,0.01],[908.49,0.24]]]
["binance-futures","BNBUSDT",1768089598310,[[908.44,10.93],[908.43,9.55],[908.42,5.42],[908.41,1.11],[908.4,0.99]],[[908.45,25.19],[908.46,8.7],[908.47,0.02],[908.48,0.01],[908.49,0.24]]]
["binance-futures","BNBUSDT",1768089598548,[[908.44,10.96],[908.43,9.55],[908.42,5.42],[908.41,1.11],[908.4,0.99]],[[908.45,25.62],[908.46,8.7],[908.47,0.02],[908.48,0.01],[908.49,0.24]]]
["binance-futures","BNBUSDT",1768089598618,[[908.44,10.96],[908.43,9.55],[908.42,5.42],[908.41,1.11],[908.4,0.99]],[[908.45,25.62],[908.46,8.7],[908.48,0.01],[908.49,0.24]]]
["binance-futures","BNBUSDT",1768089598734,[[908.44,14.11],[908.43,9.55],[908.42,5.42],[908.41,1.11],[908.4,0.99]],[[908.45,14.88],[908.46,8.7],[908.48,0.01],[908.49,0.24],[908.79,0.35]]]
["binance-futures","BNBUSDT",1768089598774,[[908.44,33.84],[908.43,9.55],[908.42,5.42],[908.41,1.11],[908.4,0.99]],[[908.45,6.24],[908.46,8.52],[908.48,0.01],[908.49,0.24],[908.5,8.02]]]
["binance-futures","BNBUSDT",1768089598873,[[908.44,33.86],[908.43,9.55],[908.42,5.42],[908.41,1.11],[908.4,0.99]],[[908.45,6.26],[908.46,8.52],[908.47,0.45],[908.48,0.03],[908.49,0.24]]]
["binance-futures","BNBUSDT",1768089598933,[[908.44,33.16],[908.43,9.55],[908.42,5.42],[908.41,1.11],[908.4,36.31]],[[908.45,6.26],[908.46,8.52],[908.47,0.45],[908.48,0.03],[908.49,0.24]]]
["binance-futures","BNBUSDT",1768089598998,[[908.44,33.16],[908.43,14.79],[908.42,5.42],[908.41,1.11],[908.4,36.31]],[[908.45,6.26],[908.46,8.52],[908.47,0.45],[908.48,0.03],[908.49,0.24]]]
["binance-futures","BNBUSDT",1768089599065,[[908.44,33.16],[908.43,14.79],[908.42,5.42],[908.41,1.11],[908.4,36.31]],[[908.45,4.14],[908.46,8.52],[908.47,0.45],[908.48,0.03],[908.49,0.24]]]
["binance-futures","BNBUSDT",1768089599146,[[908.44,33.16],[908.43,14.79],[908.42,5.42],[908.41,1.11],[908.4,36.31]],[[908.45,4.14],[908.46,8.51],[908.47,0.48],[908.48,0.03],[908.49,0.24]]]
["binance-futures","BNBUSDT",1768089599234,[[908.44,50.29],[908.43,14.79],[908.42,5.42],[908.41,1.11],[908.4,26.26]],[[908.45,4.14],[908.46,8.51],[908.47,0.48],[908.48,0.03],[908.49,0.24]]]
["binance-futures","BNBUSDT",1768089599283,[[908.44,58.25],[908.43,14.79],[908.42,5.42],[908.41,1.11],[908.4,14.64]],[[908.45,10.78],[908.46,8.51],[908.47,0.48],[908.48,0.03],[908.49,0.24]]]
["binance-futures","BNBUSDT",1768089599340,[[908.44,58.25],[908.43,11.56],[908.42,5.42],[908.41,1.11],[908.4,14.64]],[[908.45,16.24],[908.46,8.52],[908.47,0.48],[908.48,0.03],[908.49,0.24]]]
["binance-futures","BNBUSDT",1768089599367,[[908.44,58.52],[908.43,11.56],[908.42,5.42],[908.41,1.11],[908.4,14.64]],[[908.45,15.9],[908.46,8.52],[908.47,0.48],[908.48,0.03],[908.49,0.24]]]
["binance-futures","BNBUSDT",1768089599449,[[908.44,55.39],[908.43,11.56],[908.42,5.42],[908.41,1.11],[908.4,14.64]],[[908.45,18.39],[908.46,8.52],[908.47,0.48],[908.48,0.01],[908.49,0.24]]]
["binance-futures","BNBUSDT",1768089599507,[[908.44,59.52],[908.43,11.56],[908.42,5.42],[908.41,1.11],[908.4,1.99]],[[908.45,18.4],[908.46,8.52],[908.47,0.48],[908.48,0.01],[908.49,0.24]]]
["binance-futures","BNBUSDT",1768089599551,[[908.44,72.39],[908.43,9.81],[908.42,5.42],[908.41,1.11],[908.4,0.99]],[[908.45,32.95],[908.46,8.52],[908.47,0.48],[908.48,0.01],[908.49,0.24]]]
["binance-futures","BNBUSDT",1768089599651,[[908.44,72.39],[908.43,9.81],[908.42,5.42],[908.41,1.11],[908.4,0.99]],[[908.45,32.92],[908.46,8.52],[908.47,0.48],[908.48,0.01],[908.49,0.24]]]
["binance-futures","BNBUSDT",1768089599920,[[908.44,72.23],[908.43,9.81],[908.42,5.42],[908.41,1.11],[908.4,0.99]],[[908.45,32.91],[908.46,8.52],[908.47,0.48],[908.48,0.01],[908.49,0.24]]]
["binance-futures","BNBUSDT",1768089599953,[[908.44,67.21],[908.43,9.81],[908.42,5.42],[908.41,1.11],[908.4,0.99]],[[908.45,32.93],[908.46,5.31],[908.47,0.48],[908.48,0.01],[908.49,0.24]]]