{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":972604,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":98,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1767916800019,[[892.58,156.68],[892.35,0.26],[892.33,11.77],[892.25,0.02],[891.46,14.45]],[[892.69,4.79],[892.82,9.36],[892.83,7.51],[892.86,1.82],[892.87,8.57]]]
["binance-futures","BNBUSDT",1767916800068,[[892.58,156.68],[892.55,2.45],[892.48,11.95],[892.35,0.26],[892.33,11.77]],[[892.61,3.77],[892.69,4.79],[892.7,2.63],[892.73,3.36],[892.81,3.46]]]
["binance-futures","BNBUSDT",1767916800115,[[892.58,156.68],[892.55,2.45],[892.48,11.95],[892.35,0.26],[892.33,11.77]],[[892.59,34.34],[892.61,3.77],[892.69,3.0],[892.7,2.63],[892.73,3.36]]]
["binance-futures","BNBUSDT",1767916800177,[[892.58,156.67],[892.55,2.45],[892.48,11.95],[892.35,0.26],[892.33,11.77]],[[892.59,34.36],[892.61,3.77],[892.68,10.69],[892.69,3.0],[892.7,2.63]]]
["binance-futures","BNBUSDT",1767916800235,[[892.58,152.08],[892.55,2.45],[892.48,11.95],[892.43,7.45],[892.42,5.05]],[[892.59,43.0],[892.61,3.77],[892.68,10.69],[892.69,3.0],[892.7,2.63]]]
["binance-futures","BNBUSDT",1767916800249,[[892.58,152.08],[892.55,2.45],[892.48,11.95],[892.43,7.45],[892.42,5.05]],[[892.59,43.0],[892.61,3.77],[892.68,10.69],[892.69,5.82],[892.7,2.63]]]
["binance-futures","BNBUSDT",1767916801362,[[892.58,152.08],[892.55,2.45],[892.48,11.95],[892.43,7.45],[892.42,5.05]],[[892.59,43.0],[892.61,0.41],[892.68,10.69],[892.69,5.82],[892.7,2.63]]]
["binance-futures","BNBUSDT",1767916801419,[[892.58,152.14],[892.55,2.45],[892.48,11.95],[892.43,7.45],[892.42,5.05]],[[892.59,43.82],[892.61,0.41],[892.68,10.69],[892.69,5.82],[892.7,2.63]]]
["binance-futures","BNBUSDT",1767916801463,[[892.58,152.14],[892.56,6.58],[892.55,2.45],[892.48,11.95],[892.43,7.45]],[[892.59,43.82],[892.61,0.41],[892.68,10.69],[892.69,5.82],[892.7,2.63]]]
["binance-futures","BNBUSDT",1767916801542,[[892.58,152.14],[892.56,6.58],[892.55,2.45],[892.48,11.95],[892.43,7.45]],[[892.59,43.71],[892.61,0.41],[892.68,10.69],[892.69,5.82],[892.7,2.63]]]
["binance-futures","BNBUSDT",1767916801594,[[892.58,151.68],[892.56,6.57],[892.55,2.45],[892.48,11.95],[892.43,7.45]],[[892.59,43.71],[892.61,0.41],[892.68,10.69],[892.69,4.71],[892.7,2.63]]]
["binance-futures","BNBUSDT",1767916801658,[[892.58,152.12],[892.57,2.49],[892.56,6.57],[892.55,2.45],[892.48,11.95]],[[892.59,40.4],[892.61,0.41],[892.64,0.04],[892.68,10.69],[892.69,4.71]]]
["binance-futures","BNBUSDT",1767916801708,[[892.58,147.82],[892.57,2.49],[892.56,6.57],[892.55,2.45],[892.48,11.95]],[[892.59,43.65],[892.61,0.41],[892.64,0.04],[892.68,10.69],[892.69,4.71]]]
["binance-futures","BNBUSDT",1767916801775,[[892.58,152.08],[892.57,2.41],[892.56,6.95],[892.55,2.45],[892.53,2.82]],[[892.59,33.88],[892.6,1.69],[892.61,3.77],[892.62,0.01],[892.64,3.4]]]
["binance-futures","BNBUSDT",1767916801802,[[892.58,152.08],[892.57,2.41],[892.56,6.95],[892.55,2.45],[892.53,2.82]],[[892.59,33.1],[892.6,1.69],[892.61,3.77],[892.62,0.01],[892.64,3.4]]]
["binance-futures","BNBUSDT",1767916801874,[[892.6,35.22],[892.59,19.51],[892.58,91.88],[892.57,2.41],[892.56,6.95]],[[892.61,0.39],[892.62,0.01],[892.64,3.4],[892.69,4.26],[892.7,2.34]]]
["binance-futures","BNBUSDT",1767916801958,[[892.66,19.67],[892.64,0.01],[892.63,10.95],[892.6,14.78],[892.59,5.45]],[[892.67,21.01],[892.68,3.07],[892.69,4.26],[892.7,2.2],[892.72,0.02]]]
["binance-futures","BNBUSDT",1767916802013,[[892.66,27.52],[892.64,0.01],[892.63,5.58],[892.6,14.79],[892.59,5.45]],[[892.67,19.97],[892.68,3.07],[892.69,9.71],[892.7,2.2],[892.72,0.02]]]
["binance-futures","BNBUSDT",1767916802045,[[892.66,27.52],[892.65,0.32],[892.64,0.01],[892.63,5.58],[892.6,14.79]],[[892.67,19.97],[892.68,3.07],[892.69,9.71],[892.7,2.2],[892.72,0.02]]]
["binance-futures","BNBUSDT",1767916802121,[[892.66,27.52],[892.65,0.41],[892.64,0.01],[892.63,5.58],[892.6,14.79]],[[892.67,19.97],[892.68,3.07],[892.69,9.71],[892.7,2.2],[892.72,0.02]]]
["binance-futures","BNBUSDT",1767916802175,[[892.66,27.79],[892.65,0.41],[892.64,0.01],[892.63,5.58],[892.6,14.79]],[[892.67,19.97],[892.68,3.07],[892.69,9.71],[892.7,2.2],[892.72,0.02]]]
["binance-futures","BNBUSDT",1767916802264,[[892.66,27.97],[892.65,0.43],[892.64,0.01],[892.63,5.58],[892.6,19.0]],[[892.67,19.97],[892.68,3.07],[892.69,9.69],[892.7,2.2],[892.72,0.01]]]
["binance-futures","BNBUSDT",1767916802315,[[892.66,28.17],[892.65,0.43],[892.64,3.68],[892.63,5.58],[892.62,0.02]],[[892.67,19.99],[892.68,3.05],[892.69,9.69],[892.7,2.2],[892.72,0.01]]]
["binance-futures","BNBUSDT",1767916802367,[[892.66,21.27],[892.65,0.43],[892.64,3.68],[892.63,5.58],[892.62,0.02]],[[892.67,15.34],[892.68,2.82],[892.69,9.69],[892.7,2.2],[892.71,2.96]]]
["binance-futures","BNBUSDT",1767916802422,[[892.69,25.69],[892.68,2.24],[892.67,3.24],[892.66,5.28],[892.65,0.43]],[[892.7,28.0],[892.71,3.56],[892.79,3.23],[892.8,10.14],[892.81,8.93]]]
["binance-futures","BNBUSDT",1767916802475,[[892.69,31.65],[892.68,3.58],[892.66,5.28],[892.65,0.43]],[[892.7,13.84],[892.71,0.93],[892.79,2.65],[892.8,7.03],[892.81,8.93]]]
["binance-futures","BNBUSDT",1767916802523,[[892.69,37.12],[892.68,2.24],[892.66,5.28],[892.65,0.34],[892.62,2.8]],[[892.7,23.42],[892.71,0.93],[892.78,0.06],[892.79,0.4],[892.8,7.03]]]
["binance-futures","BNBUSDT",1767916802580,[[892.69,37.12],[892.68,2.24],[892.66,5.28],[892.65,0.02],[892.62,2.8]],[[892.7,25.52],[892.71,0.93],[892.78,7.41],[892.79,0.4],[892.8,7.03]]]
["binance-futures","BNBUSDT",1767916802632,[[892.69,37.26],[892.68,2.24],[892.66,5.28],[892.65,0.02],[892.62,2.8]],[[892.7,34.52],[892.71,8.82],[892.77,8.92],[892.78,15.43],[892.79,8.17]]]
["binance-futures","BNBUSDT",1767916802687,[[892.69,37.94],[892.68,2.24],[892.66,5.01],[892.65,0.02],[892.63,2.95]],[[892.7,30.19],[892.71,8.7],[892.77,10.76],[892.78,15.43],[892.79,8.17]]]
["binance-futures","BNBUSDT",1767916802738,[[892.69,37.55],[892.68,2.24],[892.67,0.05],[892.66,4.83],[892.65,0.02]],[[892.7,25.03],[892.71,8.7],[892.77,10.76],[892.78,15.43],[892.79,8.17]]]
["binance-futures","BNBUSDT",1767916802791,[[892.69,37.91],[892.68,2.26],[892.67,0.05],[892.66,4.65]],[[892.7,23.87],[892.71,8.7],[892.76,5.24],[892.77,7.77],[892.78,15.43]]]
["binance-futures","BNBUSDT",1767916802844,[[892.69,37.91],[892.68,2.26],[892.67,0.05],[892.66,4.64],[892.37,2.82]],[[892.7,22.96],[892.71,8.7],[892.76,13.01],[892.77,8.02],[892.78,15.43]]]
["binance-futures","BNBUSDT",1767916802895,[[892.69,36.16],[892.68,2.26],[892.67,0.05],[892.66,3.68],[892.62,2.14]],[[892.7,26.01],[892.71,8.7],[892.76,11.44],[892.77,8.02],[892.78,15.43]]]
["binance-futures","BNBUSDT",1767916802946,[[892.69,23.77],[892.68,2.26],[892.67,5.66],[892.66,3.35],[892.62,1.85]],[[892.7,28.22],[892.71,8.7],[892.75,10.59],[892.76,11.71],[892.77,8.02]]]
["binance-futures","BNBUSDT",1767916803002,[[892.69,23.77],[892.68,2.26],[892.67,5.66],[892.66,3.35],[892.64,0.02]],[[892.7,29.24],[892.71,8.7],[892.74,2.31],[892.75,10.59],[892.76,11.71]]]
["binance-futures","BNBUSDT",1767916803049,[[892.69,23.77],[892.68,2.26],[892.67,5.66],[892.66,3.35],[892.64,0.02]],[[892.7,29.24],[892.71,8.7],[892.74,10.08],[892.75,10.59],[892.76,11.71]]]
["binance-futures","BNBUSDT",1767916803107,[[892.69,23.77],[892.68,2.26],[892.67,5.66],[892.66,2.42],[892.64,0.02]],[[892.7,29.24],[892.71,8.7],[892.73,3.47],[892.74,7.77],[892.75,10.85]]]
["binance-futures","BNBUSDT",1767916803161,[[892.69,23.79],[892.68,2.26],[892.67,5.66],[892.66,2.42],[892.64,0.02]],[[892.7,34.61],[892.71,8.7],[892.73,11.5],[892.74,7.77],[892.75,10.85]]]
["binance-futures","BNBUSDT",1767916803214,[[892.69,23.79],[892.68,2.26],[892.67,0.05],[892.66,2.42],[892.64,0.02]],[[892.7,38.63],[892.71,8.7],[892.73,11.5],[892.74,7.77],[892.75,10.85]]]
["binance-futures","BNBUSDT",1767916803252,[[892.69,23.79],[892.68,2.26],[892.67,0.05],[892.66,2.42],[892.64,0.02]],[[892.7,34.63],[892.71,8.7],[892.73,11.5],[892.74,7.77],[892.75,10.85]]]
["binance-futures","BNBUSDT",1767916803318,[[892.69,23.61],[892.68,2.26],[892.67,0.05],[892.66,2.42],[892.64,0.02]],[[892.7,34.63],[892.71,8.7],[892.73,11.5],[892.74,7.77],[892.75,10.85]]]
["binance-futures","BNBUSDT",1767916803361,[[892.69,23.79],[892.68,2.26],[892.67,5.68],[892.66,2.42],[892.64,0.02]],[[892.7,34.63],[892.71,8.7],[892.73,11.5],[892.74,7.77],[892.75,10.85]]]
["binance-futures","BNBUSDT",1767916803428,[[892.69,32.11],[892.68,2.26],[892.67,5.68],[892.66,2.42],[892.64,0.02]],[[892.7,30.25],[892.71,8.7],[892.73,11.24],[892.74,7.77],[892.75,10.85]]]
["binance-futures","BNBUSDT",1767916803471,[[892.69,42.99],[892.68,2.26],[892.67,5.68],[892.66,2.42],[892.64,2.84]],[[892.7,23.91],[892.71,8.7],[892.73,11.26],[892.74,7.77],[892.75,10.85]]]
["binance-futures","BNBUSDT",1767916803534,[[892.69,43.03],[892.68,2.26],[892.67,5.68],[892.66,2.42],[892.64,2.84]],[[892.7,15.08],[892.71,8.7],[892.73,11.26],[892.74,7.77],[892.75,10.59]]]
["binance-futures","BNBUSDT",1767916803583,[[892.69,43.03],[892.68,2.26],[892.67,5.68],[892.66,2.42],[892.64,2.84]],[[892.7,15.76],[892.71,8.7],[892.73,11.26],[892.74,7.77],[892.75,10.59]]]
["binance-futures","BNBUSDT",1767916803636,[[892.69,45.72],[892.68,2.26],[892.67,5.68],[892.66,2.42],[892.64,2.84]],[[892.7,11.45],[892.71,0.93],[892.73,11.26],[892.74,7.77],[892.75,10.59]]]
["binance-futures","BNBUSDT",1767916803761,[[892.69,42.78],[892.68,2.26],[892.67,5.68],[892.66,2.42],[892.64,2.84]],[[892.7,11.79],[892.71,0.93],[892.73,11.26],[892.74,7.77],[892.75,10.59]]]
["binance-futures","BNBUSDT",1767916803814,[[892.69,51.21],[892.68,2.26],[892.67,5.68],[892.66,2.42],[892.64,2.84]],[[892.7,10.79],[892.71,0.93],[892.73,11.26],[892.74,7.77],[892.75,10.59]]]
["binance-futures","BNBUSDT",1767916803865,[[892.69,52.88],[892.68,2.26],[892.67,5.68],[892.66,2.42],[892.64,2.84]],[[892.7,7.59],[892.73,11.26],[892.74,7.77],[892.75,7.77]]]
["binance-futures","BNBUSDT",1767916803913,[[892.69,53.58],[892.68,2.26],[892.67,5.68],[892.66,2.42],[892.64,2.84]],[[892.7,7.61],[892.71,0.02],[892.73,10.11],[892.74,7.77],[892.75,7.77]]]
["binance-futures","BNBUSDT",1767916803961,[[892.69,52.88],[892.68,3.89],[892.67,5.68],[892.66,2.42],[892.64,2.84]],[[892.7,7.34],[892.71,0.02],[892.73,10.11],[892.74,7.77],[892.75,7.77]]]
["binance-futures","BNBUSDT",1767916804026,[[892.69,52.88],[892.68,3.89],[892.67,5.75],[892.66,2.42],[892.64,2.84]],[[892.7,7.34],[892.71,0.02],[892.73,10.11],[892.74,7.77],[892.75,7.77]]]
["binance-futures","BNBUSDT",1767916804130,[[892.69,46.02],[892.68,3.89],[892.67,5.75],[892.66,2.42],[892.64,2.84]],[[892.7,12.96],[892.71,0.02],[892.73,10.11],[892.74,7.77],[892.75,7.77]]]
["binance-futures","BNBUSDT",1767916804186,[[892.69,49.23],[892.68,3.89],[892.67,5.75],[892.66,2.42],[892.64,2.84]],[[892.7,4.99],[892.71,0.02],[892.73,10.11],[892.74,7.77],[892.75,7.77]]]
["binance-futures","BNBUSDT",1767916804230,[[892.69,49.22],[892.68,3.89],[892.67,5.75],[892.66,2.42],[892.64,2.84]],[[892.7,6.27],[892.71,0.02],[892.73,10.11],[892.74,7.77],[892.75,7.77]]]
["binance-futures","BNBUSDT",1767916804298,[[892.69,49.02],[892.68,3.89],[892.67,5.75],[892.66,2.42],[892.64,2.84]],[[892.7,3.38],[892.71,0.02],[892.73,10.11],[892.74,7.77],[892.75,7.77]]]
["binance-futures","BNBUSDT",1767916804403,[[892.69,48.86],[892.68,3.89],[892.67,5.75],[892.66,2.42],[892.64,2.84]],[[892.7,7.82],[892.71,0.02],[892.73,10.11],[892.74,7.77],[892.75,7.77]]]
["binance-futures","BNBUSDT",1767916804458,[[892.69,48.01],[892.68,3.89],[892.67,5.75],[892.66,2.42],[892.64,2.84]],[[892.7,7.82],[892.71,5.47],[892.73,10.11],[892.74,11.13],[892.75,7.77]]]
["binance-futures","BNBUSDT",1767916804510,[[892.69,70.09],[892.68,3.89],[892.67,5.75],[892.66,2.42],[892.64,2.84]],[[892.7,7.95],[892.71,5.47],[892.72,3.98],[892.73,7.79],[892.74,11.13]]]
["binance-futures","BNBUSDT",1767916804565,[[892.7,47.61],[892.69,32.62],[892.68,3.89],[892.67,5.75],[892.66,2.42]],[[892.71,10.61],[892.72,9.43],[892.73,5.47],[892.74,3.36],[892.77,7.78]]]
["binance-futures","BNBUSDT",1767916804618,[[892.7,52.7],[892.69,29.12],[892.68,3.89],[892.67,5.68],[892.66,2.42]],[[892.71,10.59],[892.72,7.93],[892.73,5.45],[892.75,0.02],[892.77,7.78]]]
["binance-futures","BNBUSDT",1767916804667,[[892.7,42.39],[892.69,29.11],[892.68,3.89],[892.67,5.63],[892.66,2.42]],[[892.71,9.25],[892.72,5.45],[892.73,5.45],[892.75,0.02],[892.77,7.78]]]
["binance-futures","BNBUSDT",1767916804713,[[892.7,42.02],[892.69,29.11],[892.68,3.89],[892.67,5.63],[892.66,2.42]],[[892.71,9.25],[892.72,5.45],[892.73,5.45],[892.75,0.02],[892.77,7.78]]]
["binance-futures","BNBUSDT",1767916804773,[[892.7,44.89],[892.69,28.84],[892.68,3.89],[892.67,5.63],[892.66,2.42]],[[892.71,9.25],[892.72,5.45],[892.73,5.45],[892.75,0.02],[892.77,7.78]]]
["binance-futures","BNBUSDT",1767916804830,[[892.7,44.89],[892.69,28.83],[892.68,3.89],[892.67,5.63],[892.66,2.42]],[[892.71,9.27],[892.72,5.45],[892.73,5.45],[892.75,0.02],[892.77,7.78]]]
["binance-futures","BNBUSDT",1767916804880,[[892.7,38.79],[892.69,28.83],[892.68,3.89],[892.67,5.63],[892.66,2.42]],[[892.71,9.29],[892.72,5.45],[892.73,5.45],[892.75,0.02],[892.77,7.78]]]
["binance-futures","BNBUSDT",1767916804938,[[892.7,33.58],[892.69,28.22],[892.68,3.96],[892.67,5.63],[892.66,2.42]],[[892.71,8.23],[892.72,5.45],[892.73,5.45],[892.75,0.02],[892.77,7.78]]]
["binance-futures","BNBUSDT",1767916804988,[[892.7,78.04],[892.69,27.8],[892.68,3.96],[892.67,5.63],[892.66,3.67]],[[892.73,4.77],[892.75,0.02],[892.77,7.78],[892.8,16.15],[893.02,2.93]]]
["binance-futures","BNBUSDT",1767916805041,[[892.72,49.62],[892.71,29.06],[892.7,11.69],[892.69,27.8],[892.68,3.97]],[[892.73,13.98],[892.75,5.47],[892.76,0.01],[892.77,7.78],[892.8,13.9]]]
["binance-futures","BNBUSDT",1767916805093,[[892.72,75.61],[892.71,19.78],[892.7,11.69],[892.69,27.62],[892.68,3.97]],[[892.73,11.54],[892.75,5.47],[892.76,4.08],[892.77,7.78],[892.8,16.26]]]
["binance-futures","BNBUSDT",1767916805146,[[892.72,94.24],[892.71,19.78],[892.7,9.83],[892.69,27.62],[892.68,3.9]],[[892.73,13.88],[892.75,5.47],[892.76,4.08],[892.77,7.78],[892.8,16.26]]]
["binance-futures","BNBUSDT",1767916805191,[[892.72,94.95],[892.71,19.78],[892.7,9.82],[892.69,27.62],[892.68,3.9]],[[892.73,5.11],[892.74,5.45],[892.75,5.45],[892.76,4.08],[892.77,7.8]]]
["binance-futures","BNBUSDT",1767916805253,[[892.72,129.45],[892.71,19.78],[892.7,9.55],[892.69,27.62],[892.68,3.9]],[[892.73,4.44],[892.75,5.45],[892.76,4.08],[892.77,7.8],[892.92,24.75]]]
["binance-futures","BNBUSDT",1767916805300,[[892.72,129.45],[892.71,19.78],[892.7,9.55],[892.69,27.62],[892.68,3.9]],[[892.73,4.45],[892.75,5.45],[892.76,5.19],[892.77,7.8],[892.92,24.75]]]
["binance-futures","BNBUSDT",1767916805363,[[892.72,115.71],[892.71,19.78],[892.7,9.54],[892.69,27.62],[892.68,3.9]],[[892.73,15.46],[892.74,6.55],[892.75,5.45],[892.76,4.08],[892.77,7.8]]]
["binance-futures","BNBUSDT",1767916805460,[[892.72,119.53],[892.71,19.78],[892.7,8.74],[892.69,27.68],[892.68,3.9]],[[892.73,13.04],[892.74,5.45],[892.75,5.45],[892.76,4.08],[892.77,7.8]]]
["binance-futures","BNBUSDT",1767916805514,[[892.72,119.78],[892.71,19.8],[892.7,8.56],[892.69,27.68],[892.68,3.88]],[[892.73,9.04],[892.74,5.45],[892.75,5.45],[892.76,4.08],[892.77,7.8]]]
["binance-futures","BNBUSDT",1767916805576,[[892.72,120.03],[892.71,19.8],[892.7,8.56],[892.69,27.68],[892.68,3.88]],[[892.73,8.63],[892.74,5.45],[892.75,5.45],[892.76,5.19],[892.77,7.8]]]
["binance-futures","BNBUSDT",1767916805624,[[892.72,120.06],[892.71,19.8],[892.7,8.56],[892.69,27.68],[892.68,3.88]],[[892.73,8.63],[892.74,5.45],[892.75,5.45],[892.76,5.19],[892.77,0.03]]]
["binance-futures","BNBUSDT",1767916805679,[[892.72,120.16],[892.71,19.8],[892.7,8.65],[892.69,27.68],[892.68,3.88]],[[892.73,8.63],[892.74,5.45],[892.75,5.45],[892.76,5.19],[892.77,0.03]]]
["binance-futures","BNBUSDT",1767916805739,[[892.72,120.23],[892.71,19.8],[892.7,8.65],[892.69,27.68],[892.68,3.88]],[[892.73,8.63],[892.74,5.45],[892.75,5.45],[892.76,5.19],[892.77,0.03]]]
["binance-futures","BNBUSDT",1767916805796,[[892.72,120.99],[892.71,19.8],[892.7,8.65],[892.69,27.68],[892.68,3.88]],[[892.73,7.39],[892.74,5.45],[892.75,5.45],[892.76,4.08],[892.77,0.03]]]
["binance-futures","BNBUSDT",1767916805843,[[892.72,119.65],[892.71,19.8],[892.7,8.65],[892.69,27.68],[892.68,3.88]],[[892.73,16.82],[892.74,5.45],[892.75,5.45],[892.76,4.08],[892.77,0.03]]]
["binance-futures","BNBUSDT",1767916805896,[[892.72,120.37],[892.71,19.8],[892.7,8.65],[892.69,27.68],[892.68,3.88]],[[892.73,16.18],[892.74,5.45],[892.75,5.45],[892.76,4.08],[892.77,0.03]]]
["binance-futures","BNBUSDT",1767916805946,[[892.72,120.37],[892.71,19.8],[892.7,8.65],[892.69,75.6],[892.68,3.88]],[[892.73,16.18],[892.74,5.45],[892.75,5.45],[892.76,4.08],[892.77,0.03]]]
["binance-futures","BNBUSDT",1767916806012,[[892.72,161.2],[892.71,13.56],[892.7,20.15],[892.69,75.74],[892.68,3.88]],[[892.73,9.95],[892.74,5.47],[892.75,5.45],[892.76,4.08],[892.77,0.03]]]
["binance-futures","BNBUSDT",1767916806068,[[892.72,161.2],[892.71,13.56],[892.7,20.31],[892.69,76.89],[892.68,3.88]],[[892.73,4.5],[892.74,5.47],[892.75,5.45],[892.76,4.08],[892.77,0.03]]]
["binance-futures","BNBUSDT",1767916806123,[[892.72,161.2],[892.71,13.56],[892.7,20.31],[892.69,76.89],[892.68,3.88]],[[892.73,3.65],[892.74,5.47],[892.75,5.45],[892.76,4.08],[892.77,0.03]]]
["binance-futures","BNBUSDT",1767916806174,[[892.72,161.11],[892.71,13.56],[892.7,20.31],[892.69,76.89],[892.68,3.88]],[[892.73,2.56],[892.74,5.47],[892.75,5.45],[892.76,4.08],[892.77,0.03]]]
["binance-futures","BNBUSDT",1767916806244,[[892.85,66.92],[892.84,39.7],[892.83,42.23],[892.82,20.69],[892.81,24.91]],[[892.86,3.4],[892.87,0.49],[892.88,4.2],[892.91,0.02],[892.92,6.29]]]
["binance-futures","BNBUSDT",1767916806296,[[892.85,67.05],[892.84,39.84],[892.83,42.23],[892.82,19.78],[892.81,24.91]],[[892.86,0.04],[892.87,0.49],[892.88,0.34],[892.9,0.04],[892.91,0.02]]]
["binance-futures","BNBUSDT",1767916806344,[[892.85,70.12],[892.84,39.85],[892.83,42.22],[892.82,19.78],[892.81,24.91]],[[892.86,0.04],[892.87,0.49],[892.88,0.34],[892.9,0.02],[892.91,0.02]]]
["binance-futures","BNBUSDT",1767916806397,[[892.85,197.35],[892.84,39.85],[892.83,39.4],[892.82,19.78],[892.81,24.77]],[[892.86,0.05],[892.87,0.49],[892.88,0.34],[892.9,0.02],[892.91,0.02]]]
["binance-futures","BNBUSDT",1767916806451,[[892.91,89.24],[892.9,1.11],[892.89,16.92],[892.88,69.63],[892.87,5.85]],[[892.92,0.01],[892.93,2.42],[892.94,15.57],[892.96,0.04],[892.98,0.48]]]
["binance-futures","BNBUSDT",1767916806501,[[892.91,90.2],[892.89,16.92],[892.88,45.55],[892.87,5.85]],[[892.92,0.01],[892.93,2.42],[892.94,15.57],[892.96,0.04],[892.98,0.04]]]
["binance-futures","BNBUSDT",1767916806557,[[892.92,71.79],[892.91,43.75],[892.89,8.1],[892.88,45.41],[892.87,5.87]],[[892.93,6.41],[892.94,15.55],[892.96,0.04],[892.98,0.04],[893.01,0.5]]]
["binance-futures","BNBUSDT",1767916806611,[[892.92,41.23],[892.91,21.14],[892.89,8.1],[892.88,41.12],[892.87,5.87]],[[892.93,25.05],[892.94,15.57],[892.95,5.48],[892.96,0.02],[892.98,0.04]]]
["binance-futures","BNBUSDT",1767916806665,[[892.92,46.01],[892.91,21.14],[892.9,0.1],[892.89,8.1],[892.88,41.12]],[[892.93,18.2],[892.94,15.57],[892.95,5.48],[892.96,0.02],[892.98,0.04]]]
["binance-futures","BNBUSDT",1767916806717,[[892.92,159.05],[892.91,12.82],[892.9,0.1],[892.89,8.1],[892.88,41.12]],[[892.93,15.93],[892.94,15.57],[892.95,0.03],[892.96,0.02],[892.98,0.04]]]
["binance-futures","BNBUSDT",1767916806772,[[892.93,68.37],[892.92,12.4],[892.91,12.82],[892.9,0.1],[892.89,12.15]],[[892.94,15.57],[892.95,0.03],[892.96,0.02],[892.98,0.04],[893.04,1.7]]]
["binance-futures","BNBUSDT",1767916806822,[[892.93,92.79],[892.92,12.14],[892.91,12.82],[892.89,12.17]],[[892.94,14.0],[892.95,0.03],[892.96,0.02],[892.98,0.04],[893.02,0.6]]]
["binance-futures","BNBUSDT",1767916806871,[[892.93,203.98],[892.92,12.18],[892.91,12.82],[892.9,6.54],[892.89,8.12]],[[892.94,14.0],[892.95,0.03],[892.96,0.02],[892.98,0.04],[893.01,0.62]]]
["binance-futures","BNBUSDT",1767916806924,[[892.93,204.0],[892.92,12.18],[892.91,12.82],[892.9,6.69],[892.89,8.12]],[[892.94,12.77],[892.95,0.03],[892.96,0.02],[892.98,0.04],[893.01,0.62]]]
["binance-futures","BNBUSDT",1767916806979,[[892.93,204.59],[892.92,12.18],[892.91,11.99],[892.9,6.69],[892.89,8.12]],[[892.94,12.77],[892.95,0.03],[892.96,0.02],[892.98,0.04],[893.01,0.62]]]
["binance-futures","BNBUSDT",1767916807033,[[892.99,157.22],[892.96,0.01],[892.95,12.17],[892.94,63.02],[892.93,21.2]],[[893.0,1.43],[893.01,0.5],[893.02,0.58],[893.03,0.01],[893.06,0.02]]]
["binance-futures","BNBUSDT",1767916807084,[[892.99,157.95],[892.96,0.01],[892.95,26.44],[892.94,33.39],[892.93,21.07]],[[893.0,1.43],[893.01,0.5],[893.02,0.58],[893.03,0.01],[893.06,0.02]]]
["binance-futures","BNBUSDT",1767916807142,[[892.99,160.17],[892.97,0.1],[892.96,0.01],[892.95,22.0],[892.94,33.39]],[[893.0,1.43],[893.01,0.52],[893.02,0.58],[893.03,0.01],[893.06,0.02]]]
["binance-futures","BNBUSDT",1767916807193,[[892.99,208.94],[892.97,0.1],[892.96,0.01],[892.95,22.0],[892.94,33.39]],[[893.0,1.43],[893.01,0.52],[893.02,0.56],[893.03,0.01],[893.06,0.02]]]
["binance-futures","BNBUSDT",1767916807237,[[892.99,210.05],[892.97,0.1],[892.96,0.01],[892.95,22.0],[892.94,33.39]],[[893.0,1.43],[893.01,0.52],[893.02,0.56],[893.03,0.01],[893.06,0.02]]]
["binance-futures","BNBUSDT",1767916807301,[[892.99,210.05],[892.98,0.02],[892.97,0.1],[892.96,0.03],[892.95,22.0]],[[893.0,2.68],[893.01,0.51],[893.02,0.03],[893.04,0.02],[893.08,1.23]]]
["binance-futures","BNBUSDT",1767916807345,[[892.99,210.61],[892.98,0.02],[892.97,0.21],[892.96,0.03],[892.95,22.0]],[[893.0,1.35],[893.01,0.51],[893.02,0.03],[893.04,0.02],[893.08,1.23]]]
["binance-futures","BNBUSDT",1767916807405,[[892.99,210.11],[892.98,0.02],[892.97,0.21],[892.96,0.03],[892.95,22.0]],[[893.0,0.68],[893.01,0.51],[893.02,0.03],[893.04,0.02],[893.08,1.23]]]
["binance-futures","BNBUSDT",1767916807460,[[892.99,210.59],[892.98,0.02],[892.97,0.3],[892.96,0.03],[892.95,28.43]],[[893.0,0.68],[893.01,0.51],[893.02,0.03],[893.04,5.06],[893.08,1.23]]]
["binance-futures","BNBUSDT",1767916807496,[[892.99,211.53],[892.98,0.02],[892.97,0.3],[892.96,0.03],[892.95,28.43]],[[893.0,0.68],[893.01,0.51],[893.02,0.03],[893.04,0.02],[893.08,1.23]]]
["binance-futures","BNBUSDT",1767916807563,[[892.99,211.53],[892.98,0.02],[892.97,0.3],[892.96,0.03],[892.95,28.43]],[[893.0,0.68],[893.01,0.51],[893.02,0.03],[893.04,5.06],[893.08,1.23]]]
["binance-futures","BNBUSDT",1767916807615,[[892.99,211.53],[892.98,0.02],[892.97,0.3],[892.96,0.03],[892.95,28.43]],[[893.0,0.68],[893.01,0.51],[893.02,0.03],[893.04,0.02],[893.08,1.23]]]
["binance-futures","BNBUSDT",1767916807669,[[893.06,29.26],[893.04,62.06],[893.03,189.83],[893.02,5.45],[893.01,5.45]],[[893.07,0.01],[893.08,1.23],[893.1,2.33],[893.11,0.12],[893.12,4.48]]]
["binance-futures","BNBUSDT",1767916807721,[[893.09,76.38],[893.08,46.62],[893.07,39.14],[893.06,18.91],[893.05,0.42]],[[893.1,4.74],[893.11,5.45],[893.12,8.42],[893.13,2.62],[893.16,1.79]]]
["binance-futures","BNBUSDT",1767916807773,[[893.09,5.09],[893.08,2.84],[893.07,2.09],[893.06,0.12],[893.05,0.02]],[[893.1,32.37],[893.11,6.87],[893.12,8.42],[893.13,2.62],[893.15,2.84]]]
["binance-futures","BNBUSDT",1767916807825,[[893.09,128.1],[893.08,2.24],[893.07,2.09],[893.06,0.6],[893.05,2.48]],[[893.1,42.53],[893.11,14.64],[893.12,8.42],[893.13,2.62],[893.15,2.84]]]
["binance-futures","BNBUSDT",1767916807862,[[893.09,129.19],[893.08,2.24],[893.07,2.11],[893.06,0.6],[893.05,1.3]],[[893.1,41.62],[893.11,14.64],[893.12,8.42],[893.13,2.62],[893.15,2.84]]]
["binance-futures","BNBUSDT",1767916807929,[[893.09,129.21],[893.08,2.24],[893.07,2.11],[893.06,0.6],[893.05,0.04]],[[893.1,41.62],[893.11,14.64],[893.12,8.42],[893.13,2.62],[893.15,2.84]]]
["binance-futures","BNBUSDT",1767916807979,[[893.09,129.59],[893.08,2.24],[893.07,2.09],[893.06,0.6],[893.05,0.04]],[[893.1,41.62],[893.11,14.64],[893.12,8.42],[893.13,2.62],[893.15,2.84]]]
["binance-futures","BNBUSDT",1767916808033,[[893.09,130.03],[893.08,2.24],[893.07,2.09],[893.06,0.6],[893.05,0.04]],[[893.1,41.57],[893.11,14.64],[893.12,8.42],[893.13,2.62],[893.15,2.84]]]
["binance-futures","BNBUSDT",1767916808079,[[893.09,130.78],[893.08,2.24],[893.07,2.09],[893.06,0.6],[893.05,0.04]],[[893.1,41.59],[893.11,14.64],[893.12,8.42],[893.13,2.62],[893.15,2.84]]]
["binance-futures","BNBUSDT",1767916808136,[[893.09,130.73],[893.08,2.24],[893.07,2.13],[893.06,0.6],[893.05,0.04]],[[893.1,32.2],[893.11,14.65],[893.12,8.42],[893.13,2.62],[893.15,2.84]]]
["binance-futures","BNBUSDT",1767916808183,[[893.09,131.18],[893.08,2.24],[893.07,1.86],[893.06,0.6],[893.05,0.04]],[[893.1,32.2],[893.11,14.65],[893.12,8.42],[893.13,2.62],[893.15,2.84]]]
["binance-futures","BNBUSDT",1767916808246,[[893.09,138.51],[893.08,2.25],[893.07,1.86],[893.06,0.6],[893.05,0.04]],[[893.1,20.13],[893.11,6.88],[893.12,8.42],[893.13,2.62],[893.18,1.51]]]
["binance-futures","BNBUSDT",1767916808300,[[893.09,138.46],[893.08,2.25],[893.07,1.86],[893.06,0.6],[893.05,0.04]],[[893.1,20.13],[893.11,6.88],[893.12,8.42],[893.13,2.62],[893.18,1.51]]]
["binance-futures","BNBUSDT",1767916808333,[[893.09,138.43],[893.08,2.25],[893.07,1.86],[893.06,0.6],[893.05,2.24]],[[893.1,20.13],[893.11,6.88],[893.12,8.42],[893.13,2.62],[893.18,1.51]]]
["binance-futures","BNBUSDT",1767916808416,[[893.09,138.4],[893.08,2.25],[893.07,1.86],[893.06,0.6],[893.05,2.24]],[[893.1,20.13],[893.11,6.88],[893.12,8.42],[893.13,2.64],[893.18,1.51]]]
["binance-futures","BNBUSDT",1767916808477,[[893.09,139.8],[893.08,2.25],[893.07,1.86],[893.06,0.6],[893.05,2.24]],[[893.1,21.92],[893.11,6.88],[893.12,8.42],[893.13,2.64],[893.18,1.51]]]
["binance-futures","BNBUSDT",1767916808495,[[893.09,139.75],[893.08,2.25],[893.07,1.86],[893.06,0.6],[893.05,2.24]],[[893.1,21.61],[893.11,6.88],[893.12,8.42],[893.13,2.64],[893.18,1.51]]]
["binance-futures","BNBUSDT",1767916808583,[[893.09,139.75],[893.08,2.25],[893.07,1.86],[893.06,0.6],[893.05,1.28]],[[893.1,16.16],[893.11,6.88],[893.12,8.42],[893.13,2.64],[893.18,1.51]]]
["binance-futures","BNBUSDT",1767916808632,[[893.09,140.06],[893.08,2.25],[893.07,1.86],[893.06,0.6],[893.05,1.28]],[[893.1,16.04],[893.11,6.88],[893.12,8.42],[893.13,2.64],[893.18,1.51]]]
["binance-futures","BNBUSDT",1767916808675,[[893.09,139.93],[893.08,2.25],[893.07,1.86],[893.06,0.6],[893.05,1.28]],[[893.1,5.85],[893.11,1.43],[893.12,8.42],[893.13,2.64],[893.18,1.5]]]
["binance-futures","BNBUSDT",1767916808744,[[893.09,139.88],[893.08,2.25],[893.07,1.86],[893.06,0.6],[893.05,1.28]],[[893.1,0.06],[893.11,1.43],[893.12,2.97],[893.13,2.64],[893.18,1.5]]]
["binance-futures","BNBUSDT",1767916808795,[[893.1,208.32],[893.09,9.33],[893.08,2.25],[893.07,1.86],[893.06,0.6]],[[893.11,0.01],[893.12,2.98],[893.13,2.64],[893.18,1.5],[893.2,1.54]]]
["binance-futures","BNBUSDT",1767916808846,[[893.1,216.78],[893.09,9.35],[893.08,2.31],[893.07,1.82],[893.06,0.6]],[[893.11,0.13],[893.12,2.97],[893.13,2.64],[893.15,0.03],[893.18,1.5]]]
["binance-futures","BNBUSDT",1767916808900,[[893.11,83.39],[893.1,58.59],[893.09,8.95],[893.08,2.31],[893.07,1.82]],[[893.12,2.96],[893.13,2.64],[893.16,5.09],[893.18,1.6],[893.2,1.54]]]
["binance-futures","BNBUSDT",1767916808949,[[893.11,191.65],[893.1,46.55],[893.09,8.95],[893.08,2.31],[893.07,1.84]],[[893.12,2.96],[893.13,2.62],[893.16,0.05],[893.18,1.48],[893.19,0.21]]]
["binance-futures","BNBUSDT",1767916809003,[[893.11,176.38],[893.1,36.0],[893.09,8.12],[893.08,2.31],[893.07,1.84]],[[893.12,9.2],[893.13,8.05],[893.14,5.45],[893.16,0.09],[893.18,1.48]]]
["binance-futures","BNBUSDT",1767916809055,[[893.11,176.4],[893.1,36.0],[893.09,8.12],[893.08,3.8],[893.07,1.84]],[[893.12,12.01],[893.13,8.05],[893.14,5.45],[893.16,0.03],[893.18,1.48]]]
["binance-futures","BNBUSDT",1767916809110,[[893.11,143.93],[893.1,19.83],[893.09,8.12],[893.08,3.8],[893.07,1.84]],[[893.12,15.83],[893.13,8.05],[893.14,5.45],[893.16,0.03],[893.18,1.48]]]
["binance-futures","BNBUSDT",1767916809153,[[893.11,141.1],[893.1,7.73],[893.09,7.71],[893.08,3.8],[893.07,1.84]],[[893.12,27.12],[893.13,8.05],[893.14,5.45],[893.16,0.03],[893.17,2.84]]]
["binance-futures","BNBUSDT",1767916809216,[[893.11,141.28],[893.1,7.73],[893.09,7.51],[893.08,3.8],[893.07,1.84]],[[893.12,27.29],[893.13,8.06],[893.14,5.45],[893.16,1.49],[893.17,2.84]]]
["binance-futures","BNBUSDT",1767916809255,[[893.11,140.87],[893.1,7.73],[893.09,7.51],[893.08,3.8],[893.07,1.84]],[[893.12,25.1],[893.13,8.06],[893.14,5.45],[893.16,1.49],[893.17,2.84]]]
["binance-futures","BNBUSDT",1767916809325,[[893.11,142.48],[893.1,6.12],[893.09,7.51],[893.08,3.8],[893.07,1.84]],[[893.12,25.08],[893.13,8.06],[893.14,5.45],[893.16,1.49],[893.17,2.84]]]
["binance-futures","BNBUSDT",1767916809393,[[893.11,142.79],[893.1,5.78],[893.09,7.52],[893.08,3.8],[893.07,1.84]],[[893.12,25.1],[893.13,8.06],[893.14,5.45],[893.16,1.49],[893.17,2.84]]]
["binance-futures","BNBUSDT",1767916809443,[[893.11,142.79],[893.1,5.78],[893.09,7.54],[893.08,3.8],[893.07,1.84]],[[893.12,25.1],[893.13,8.06],[893.14,5.45],[893.16,1.51],[893.17,2.84]]]
["binance-futures","BNBUSDT",1767916809506,[[893.11,142.7],[893.1,5.78],[893.09,7.54],[893.08,3.8],[893.07,1.84]],[[893.12,25.1],[893.13,8.06],[893.14,5.45],[893.16,1.51],[893.17,2.84]]]
["binance-futures","BNBUSDT",1767916809540,[[893.11,142.27],[893.1,5.78],[893.09,7.54],[893.08,3.8],[893.07,1.84]],[[893.12,21.09],[893.13,8.06],[893.14,5.45],[893.16,1.51],[893.17,2.84]]]
["binance-futures","BNBUSDT",1767916809586,[[893.11,142.17],[893.1,5.78],[893.09,7.54],[893.08,3.8],[893.07,1.84]],[[893.12,23.91],[893.13,8.06],[893.14,5.45],[893.16,1.51],[893.17,2.84]]]
["binance-futures","BNBUSDT",1767916809663,[[893.11,142.18],[893.1,5.78],[893.09,7.54],[893.08,3.8],[893.07,1.84]],[[893.12,23.62],[893.13,8.06],[893.14,5.45],[893.16,1.51],[893.17,2.84]]]
["binance-futures","BNBUSDT",1767916809702,[[893.11,142.18],[893.1,5.78],[893.09,7.54],[893.08,3.8],[893.07,1.84]],[[893.12,23.6],[893.13,8.06],[893.14,5.45],[893.16,1.51],[893.17,2.84]]]
["binance-futures","BNBUSDT",1767916809811,[[893.11,142.05],[893.1,5.78],[893.09,7.54],[893.08,3.8],[893.07,1.84]],[[893.12,27.49],[893.13,8.06],[893.14,5.45],[893.16,1.51],[893.17,2.84]]]
["binance-futures","BNBUSDT",1767916809848,[[893.11,142.18],[893.1,5.78],[893.09,7.54],[893.08,3.8],[893.07,1.84]],[[893.12,30.34],[893.13,8.06],[893.14,5.45],[893.16,1.51],[893.17,2.84]]]
["binance-futures","BNBUSDT",1767916809917,[[893.11,142.07],[893.1,5.78],[893.09,7.54],[893.08,3.8],[893.07,1.84]],[[893.12,30.34],[893.13,8.08],[893.14,5.45],[893.16,1.51],[893.17,2.84]]]
["binance-futures","BNBUSDT",1767916809963,[[893.11,142.07],[893.1,5.78],[893.09,7.54],[893.08,3.8],[893.07,1.84]],[[893.12,30.75],[893.13,8.08],[893.14,5.45],[893.16,1.51],[893.17,2.84]]]
["binance-futures","BNBUSDT",1767916810029,[[893.11,142.07],[893.1,5.78],[893.09,7.54],[893.08,3.8],[893.07,1.84]],[[893.12,38.27],[893.13,8.08],[893.14,5.45],[893.16,1.51],[893.17,2.84]]]
["binance-futures","BNBUSDT",1767916810068,[[893.11,142.07],[893.1,5.78],[893.09,7.53],[893.08,3.8],[893.07,1.84]],[[893.12,37.29],[893.13,8.08],[893.14,5.45],[893.16,1.51],[893.17,2.84]]]
["binance-futures","BNBUSDT",1767916810186,[[893.11,140.16],[893.1,5.78],[893.09,7.53],[893.08,3.8],[893.07,1.84]],[[893.12,37.29],[893.13,8.08],[893.14,5.45],[893.15,0.39],[893.16,1.51]]]
["binance-futures","BNBUSDT",1767916810233,[[893.11,139.51],[893.1,5.78],[893.09,7.53],[893.08,3.8],[893.07,1.84]],[[893.12,37.29],[893.13,8.08],[893.14,5.45],[893.15,0.39],[893.16,1.51]]]
["binance-futures","BNBUSDT",1767916810266,[[893.11,140.21],[893.1,5.78],[893.09,7.53],[893.08,3.8],[893.07,1.84]],[[893.12,37.25],[893.13,8.08],[893.14,5.45],[893.15,0.39],[893.16,1.51]]]
["binance-futures","BNBUSDT",1767916810343,[[893.11,140.21],[893.1,5.78],[893.09,7.53],[893.08,3.8],[893.07,1.84]],[[893.12,37.25],[893.13,8.08],[893.14,5.45],[893.15,0.39],[893.16,1.51]]]
["binance-futures","BNBUSDT",1767916810512,[[893.11,139.42],[893.1,5.78],[893.09,7.69],[893.08,3.8],[893.07,1.84]],[[893.12,37.27],[893.13,8.08],[893.14,5.47],[893.15,0.39],[893.16,1.51]]]
["binance-futures","BNBUSDT",1767916810548,[[893.11,139.42],[893.1,5.78],[893.09,7.74],[893.08,3.8],[893.07,1.84]],[[893.12,37.27],[893.13,8.08],[893.14,5.5],[893.15,0.39],[893.16,1.51]]]
["binance-futures","BNBUSDT",1767916810780,[[893.11,139.44],[893.1,5.78],[893.09,7.74],[893.08,3.8],[893.07,1.84]],[[893.12,37.37],[893.13,8.08],[893.14,5.5],[893.15,0.39],[893.16,1.51]]]
["binance-futures","BNBUSDT",1767916810842,[[893.11,139.44],[893.1,5.78],[893.09,7.74],[893.08,3.8],[893.07,1.84]],[[893.12,37.37],[893.13,8.08],[893.14,5.5],[893.15,0.39],[893.16,1.51]]]
["binance-futures","BNBUSDT",1767916810892,[[893.11,140.14],[893.1,5.78],[893.09,7.74],[893.08,3.8],[893.07,1.84]],[[893.12,36.73],[893.13,8.08],[893.14,5.5],[893.15,0.39],[893.16,1.51]]]
["binance-futures","BNBUSDT",1767916811008,[[893.11,140.14],[893.1,5.78],[893.09,7.74],[893.08,3.8],[893.07,1.84]],[[893.12,36.74],[893.13,8.08],[893.14,5.5],[893.15,0.39],[893.16,1.51]]]
["binance-futures","BNBUSDT",1767916811060,[[893.11,139.44],[893.1,5.78],[893.09,7.74],[893.08,3.8],[893.07,1.84]],[[893.12,33.36],[893.13,8.08],[893.14,5.5],[893.15,0.39],[893.16,1.51]]]
["binance-futures","BNBUSDT",1767916811148,[[893.11,140.14],[893.1,5.78],[893.09,7.74],[893.08,3.8],[893.07,1.84]],[[893.12,30.08],[893.13,8.08],[893.14,5.5],[893.15,0.39],[893.16,1.51]]]
["binance-futures","BNBUSDT",1767916811267,[[893.11,140.14],[893.1,5.78],[893.09,7.74],[893.08,3.8],[893.07,1.84]],[[893.12,30.08],[893.13,8.08],[893.14,5.5],[893.15,0.39],[893.16,1.51]]]
["binance-futures","BNBUSDT",1767916811327,[[893.11,140.14],[893.1,5.78],[893.09,7.74],[893.08,3.8],[893.07,1.84]],[[893.12,36.67],[893.13,8.08],[893.14,5.5],[893.15,0.39],[893.16,1.51]]]
["binance-futures","BNBUSDT",1767916811385,[[893.11,136.57],[893.1,5.78],[893.09,7.74],[893.08,3.8],[893.07,1.84]],[[893.12,36.22],[893.13,8.08],[893.14,5.5],[893.15,0.39],[893.16,1.51]]]
["binance-futures","BNBUSDT",1767916811448,[[893.11,136.57],[893.1,5.78],[893.09,7.74],[893.08,3.8],[893.07,1.84]],[[893.12,38.68],[893.13,8.08],[893.14,5.5],[893.15,0.39],[893.16,1.51]]]
["binance-futures","BNBUSDT",1767916811550,[[893.11,136.57],[893.1,5.78],[893.09,7.74],[893.08,3.8],[893.07,1.84]],[[893.12,38.68],[893.13,8.08],[893.14,5.5],[893.15,0.39],[893.16,0.05]]]
["binance-futures","BNBUSDT",1767916811655,[[893.11,137.2],[893.1,5.78],[893.09,7.74],[893.08,3.8],[893.07,1.84]],[[893.12,34.2],[893.13,8.08],[893.14,5.5],[893.15,0.39],[893.16,0.05]]]
["binance-futures","BNBUSDT",1767916811777,[[893.11,137.2],[893.1,5.78],[893.09,7.74],[893.08,3.8],[893.07,1.84]],[[893.12,34.1],[893.13,8.08],[893.14,5.5],[893.15,0.39],[893.16,0.05]]]
["binance-futures","BNBUSDT",1767916811889,[[893.11,137.2],[893.1,5.78],[893.09,7.74],[893.08,3.8],[893.07,1.84]],[[893.12,36.97],[893.13,8.08],[893.14,5.5],[893.15,0.39],[893.16,0.05]]]
["binance-futures","BNBUSDT",1767916811943,[[893.11,137.11],[893.1,5.78],[893.09,7.74],[893.08,3.8],[893.07,1.84]],[[893.12,21.9],[893.13,8.08],[893.14,5.5],[893.15,0.39],[893.16,0.05]]]
["binance-futures","BNBUSDT",1767916812003,[[893.11,137.11],[893.1,5.78],[893.09,7.74],[893.08,2.25],[893.07,1.84]],[[893.12,25.02],[893.13,8.08],[893.14,5.5],[893.15,0.39],[893.16,0.05]]]
["binance-futures","BNBUSDT",1767916812057,[[893.11,137.71],[893.1,5.78],[893.09,7.74],[893.08,2.25],[893.07,1.84]],[[893.12,24.96],[893.13,8.08],[893.14,5.5],[893.15,0.39],[893.16,1.71]]]
["binance-futures","BNBUSDT",1767916812108,[[893.11,137.71],[893.1,5.78],[893.09,7.74],[893.08,2.25],[893.07,1.84]],[[893.12,23.31],[893.13,9.21],[893.14,5.5],[893.15,0.39],[893.16,1.71]]]
["binance-futures","BNBUSDT",1767916812166,[[893.11,137.71],[893.1,5.78],[893.09,7.74],[893.08,2.25],[893.07,1.84]],[[893.12,22.19],[893.13,9.21],[893.14,5.5],[893.15,0.39],[893.16,1.71]]]
["binance-futures","BNBUSDT",1767916812204,[[893.11,137.71],[893.1,5.78],[893.09,7.74],[893.08,2.25],[893.07,1.84]],[[893.12,22.21],[893.13,9.21],[893.14,5.5],[893.15,0.39],[893.16,1.71]]]
["binance-futures","BNBUSDT",1767916812272,[[893.11,136.99],[893.1,5.78],[893.09,7.74],[893.08,2.25],[893.07,1.84]],[[893.12,25.42],[893.13,9.21],[893.14,5.5],[893.15,0.45],[893.16,1.71]]]
["binance-futures","BNBUSDT",1767916812311,[[893.11,136.99],[893.1,5.78],[893.09,7.74],[893.08,2.25],[893.07,1.84]],[[893.12,22.23],[893.13,9.21],[893.14,5.5],[893.15,0.45],[893.16,1.71]]]
["binance-futures","BNBUSDT",1767916812389,[[893.11,136.99],[893.1,5.78],[893.09,7.74],[893.08,2.25],[893.07,1.84]],[[893.12,22.22],[893.13,9.21],[893.14,5.5],[893.15,0.45],[893.16,1.71]]]
["binance-futures","BNBUSDT",1767916812440,[[893.11,137.65],[893.1,5.78],[893.09,7.74],[893.08,2.25],[893.07,1.84]],[[893.12,21.66],[893.13,9.21],[893.14,5.5],[893.15,0.45],[893.16,1.71]]]
["binance-futures","BNBUSDT",1767916812455,[[893.11,137.73],[893.1,5.78],[893.09,7.74],[893.08,2.25],[893.07,1.84]],[[893.12,21.66],[893.13,9.21],[893.14,5.5],[893.15,0.45],[893.16,1.71]]]
["binance-futures","BNBUSDT",1767916812571,[[893.11,136.8],[893.1,5.78],[893.09,7.74],[893.08,2.25],[893.07,1.84]],[[893.12,21.66],[893.13,9.21],[893.14,5.5],[893.15,0.45],[893.16,1.71]]]
["binance-futures","BNBUSDT",1767916812620,[[893.11,135.08],[893.1,5.78],[893.09,7.74],[893.08,2.25],[893.07,1.84]],[[893.12,28.63],[893.13,9.21],[893.14,5.5],[893.15,0.45],[893.16,1.71]]]
["binance-futures","BNBUSDT",1767916812679,[[893.11,135.79],[893.1,5.78],[893.09,7.74],[893.08,2.25],[893.07,1.84]],[[893.12,27.93],[893.13,9.21],[893.14,5.47],[893.15,0.45],[893.16,1.71]]]
["binance-futures","BNBUSDT",1767916812766,[[893.11,135.09],[893.1,5.78],[893.09,7.75],[893.08,2.25],[893.07,1.84]],[[893.12,25.11],[893.13,9.21],[893.14,5.47],[893.15,0.45],[893.16,1.71]]]
["binance-futures","BNBUSDT",1767916812806,[[893.11,135.09],[893.1,5.78],[893.09,7.75],[893.08,2.25],[893.07,1.84]],[[893.12,25.09],[893.13,9.21],[893.14,5.47],[893.15,0.45],[893.16,1.71]]]
["binance-futures","BNBUSDT",1767916812876,[[893.11,135.09],[893.1,5.78],[893.09,7.75],[893.08,2.25],[893.07,1.84]],[[893.12,25.11],[893.13,9.21],[893.14,5.47],[893.15,0.39],[893.16,1.71]]]
["binance-futures","BNBUSDT",1767916812940,[[893.11,135.79],[893.1,5.78],[893.09,7.75],[893.08,2.25],[893.07,1.84]],[[893.12,17.67],[893.13,9.21],[893.14,5.47],[893.15,0.39],[893.16,1.71]]]
["binance-futures","BNBUSDT",1767916813001,[[893.11,135.09],[893.1,5.78],[893.09,7.75],[893.08,2.25],[893.07,1.84]],[[893.12,17.67],[893.13,9.21],[893.14,5.47],[893.15,0.39],[893.16,1.71]]]
["binance-futures","BNBUSDT",1767916813073,[[893.11,135.08],[893.1,5.78],[893.09,7.75],[893.08,2.25],[893.07,1.84]],[[893.12,17.67],[893.13,9.21],[893.14,5.47],[893.15,0.39],[893.16,1.71]]]
["binance-futures","BNBUSDT",1767916813174,[[893.11,134.98],[893.1,5.78],[893.09,7.75],[893.08,2.25],[893.07,1.84]],[[893.12,24.42],[893.13,9.21],[893.14,5.47],[893.15,0.39],[893.16,1.71]]]
["binance-futures","BNBUSDT",1767916813227,[[893.11,131.91],[893.1,5.78],[893.09,7.75],[893.08,2.25],[893.07,1.84]],[[893.12,38.65],[893.13,16.98],[893.14,5.47],[893.15,0.39],[893.16,1.71]]]
["binance-futures","BNBUSDT",1767916813272,[[893.11,131.91],[893.1,0.33],[893.09,7.75],[893.08,2.25],[893.07,1.84]],[[893.12,38.91],[893.13,17.11],[893.14,13.24],[893.15,8.16],[893.16,1.71]]]
["binance-futures","BNBUSDT",1767916813333,[[893.11,131.87],[893.1,0.33],[893.09,7.75],[893.08,2.25],[893.07,1.84]],[[893.12,38.97],[893.13,19.28],[893.14,13.24],[893.15,8.44],[893.16,1.71]]]
["binance-futures","BNBUSDT",1767916813383,[[893.11,131.87],[893.1,0.33],[893.09,2.3],[893.08,2.25],[893.07,1.84]],[[893.12,38.99],[893.13,19.28],[893.14,13.24],[893.15,8.44],[893.16,1.71]]]
["binance-futures","BNBUSDT",1767916813436,[[893.11,131.87],[893.1,0.33],[893.09,2.3],[893.08,2.25],[893.07,1.84]],[[893.12,38.99],[893.13,19.28],[893.14,13.25],[893.15,8.44],[893.16,1.71]]]
["binance-futures","BNBUSDT",1767916813619,[[893.11,131.87],[893.1,0.33],[893.09,2.3],[893.08,2.25],[893.07,1.84]],[[893.12,38.99],[893.13,19.28],[893.14,13.25],[893.15,8.44],[893.16,1.71]]]
["binance-futures","BNBUSDT",1767916813686,[[893.11,131.87],[893.1,0.33],[893.09,2.3],[893.08,2.25],[893.07,1.84]],[[893.12,38.99],[893.13,19.28],[893.14,13.25],[893.15,8.45],[893.16,1.71]]]
["binance-futures","BNBUSDT",1767916813728,[[893.11,130.87],[893.1,0.08],[893.09,2.3],[893.08,2.25],[893.07,1.84]],[[893.12,38.99],[893.13,19.28],[893.14,13.25],[893.15,8.45],[893.16,1.71]]]
["binance-futures","BNBUSDT",1767916813841,[[893.11,130.87],[893.1,0.08],[893.09,2.3],[893.08,2.25],[893.07,1.84]],[[893.12,37.97],[893.13,19.15],[893.14,13.25],[893.15,8.45],[893.16,1.71]]]
["binance-futures","BNBUSDT",1767916813901,[[893.11,130.87],[893.1,0.08],[893.09,2.3],[893.08,2.25],[893.07,1.84]],[[893.12,37.97],[893.13,19.15],[893.14,13.25],[893.15,8.45],[893.16,1.71]]]
["binance-futures","BNBUSDT",1767916813940,[[893.11,130.87],[893.1,0.08],[893.09,2.29],[893.08,2.25],[893.07,1.84]],[[893.12,37.97],[893.13,19.15],[893.14,13.25],[893.15,8.45],[893.16,1.71]]]
["binance-futures","BNBUSDT",1767916814014,[[893.11,130.87],[893.1,0.08],[893.09,2.29],[893.08,2.25],[893.07,1.84]],[[893.12,37.97],[893.13,18.11],[893.14,13.25],[893.15,8.45],[893.16,1.71]]]
["binance-futures","BNBUSDT",1767916814078,[[893.11,130.87],[893.1,0.08],[893.09,2.29],[893.08,2.25],[893.07,1.84]],[[893.12,36.64],[893.13,18.11],[893.14,13.25],[893.15,8.45],[893.16,1.71]]]
["binance-futures","BNBUSDT",1767916814130,[[893.11,130.87],[893.1,0.08],[893.09,2.29],[893.08,2.25],[893.07,1.84]],[[893.12,36.21],[893.13,18.11],[893.14,13.25],[893.15,8.45],[893.16,1.71]]]
["binance-futures","BNBUSDT",1767916814193,[[893.11,130.78],[893.1,0.08],[893.09,2.29],[893.08,2.25],[893.07,1.84]],[[893.12,36.19],[893.13,18.11],[893.14,13.25],[893.15,8.45],[893.16,1.71]]]
["binance-futures","BNBUSDT",1767916814307,[[893.11,130.78],[893.1,0.08],[893.09,2.29],[893.08,2.25],[893.07,1.84]],[[893.12,36.2],[893.13,18.11],[893.14,13.25],[893.15,8.45],[893.16,1.71]]]
["binance-futures","BNBUSDT",1767916814434,[[893.11,130.78],[893.1,0.08],[893.09,2.29],[893.08,2.25],[893.07,1.84]],[[893.12,36.2],[893.13,18.11],[893.14,13.25],[893.15,8.45],[893.16,1.91]]]
["binance-futures","BNBUSDT",1767916814491,[[893.11,137.68],[893.1,0.08],[893.09,2.29],[893.08,2.25],[893.07,1.84]],[[893.12,36.2],[893.13,18.11],[893.14,13.25],[893.15,8.46],[893.16,1.91]]]
["binance-futures","BNBUSDT",1767916814520,[[893.11,137.46],[893.1,0.08],[893.09,2.29],[893.08,2.25],[893.07,1.84]],[[893.12,36.2],[893.13,18.11],[893.14,13.25],[893.15,8.46],[893.16,1.91]]]
["binance-futures","BNBUSDT",1767916814588,[[893.11,137.7],[893.1,0.08],[893.09,2.29],[893.08,2.25],[893.07,1.84]],[[893.12,36.2],[893.13,18.11],[893.14,13.25],[893.15,8.46],[893.16,1.91]]]
["binance-futures","BNBUSDT",1767916814639,[[893.11,137.7],[893.1,0.08],[893.09,2.29],[893.08,2.25],[893.07,1.84]],[[893.12,37.14],[893.13,18.11],[893.14,13.25],[893.15,8.45],[893.16,1.91]]]
["binance-futures","BNBUSDT",1767916814703,[[893.11,137.7],[893.1,0.08],[893.09,2.29],[893.08,2.25],[893.07,1.84]],[[893.12,29.39],[893.13,18.11],[893.14,13.25],[893.15,8.45],[893.16,1.91]]]
["binance-futures","BNBUSDT",1767916814752,[[893.11,137.7],[893.1,0.08],[893.09,2.29],[893.08,2.25],[893.07,1.84]],[[893.12,28.91],[893.13,18.11],[893.14,13.25],[893.15,8.45],[893.16,1.91]]]
["binance-futures","BNBUSDT",1767916814840,[[893.11,137.7],[893.1,0.08],[893.09,2.29],[893.08,2.26],[893.07,1.84]],[[893.12,28.91],[893.13,18.11],[893.14,13.25],[893.15,8.45],[893.16,1.91]]]
["binance-futures","BNBUSDT",1767916814928,[[893.11,137.7],[893.1,0.08],[893.09,2.29],[893.08,2.26],[893.07,1.84]],[[893.12,29.42],[893.13,10.34],[893.14,13.25],[893.15,8.17],[893.16,1.91]]]
["binance-futures","BNBUSDT",1767916814981,[[893.11,138.44],[893.1,0.08],[893.09,2.29],[893.08,2.26],[893.07,1.84]],[[893.12,24.98],[893.13,10.34],[893.14,13.25],[893.15,8.17],[893.16,0.25]]]
["binance-futures","BNBUSDT",1767916815041,[[893.11,143.85],[893.1,0.08],[893.09,1.8],[893.08,2.26],[893.07,1.84]],[[893.12,22.07],[893.13,10.34],[893.14,13.25],[893.15,9.93],[893.16,0.25]]]
["binance-futures","BNBUSDT",1767916815092,[[893.11,144.38],[893.1,0.08],[893.09,1.8],[893.08,2.26],[893.07,1.84]],[[893.12,22.62],[893.13,10.34],[893.14,5.48],[893.15,9.93],[893.16,0.25]]]
["binance-futures","BNBUSDT",1767916815136,[[893.11,144.37],[893.1,0.08],[893.09,1.8],[893.08,2.26],[893.07,1.84]],[[893.12,22.64],[893.13,8.17],[893.14,5.48],[893.15,9.93],[893.16,0.25]]]
["binance-futures","BNBUSDT",1767916815198,[[893.11,144.37],[893.1,0.08],[893.09,1.8],[893.08,2.26],[893.07,1.84]],[[893.12,20.24],[893.13,8.17],[893.14,5.48],[893.15,2.16],[893.16,0.25]]]
["binance-futures","BNBUSDT",1767916815255,[[893.11,144.35],[893.1,0.08],[893.09,1.8],[893.08,2.26],[893.07,1.84]],[[893.12,14.31],[893.13,8.17],[893.14,5.48],[893.15,2.16],[893.16,0.24]]]
["binance-futures","BNBUSDT",1767916815311,[[893.11,143.08],[893.1,0.08],[893.09,1.8],[893.08,2.26],[893.07,1.84]],[[893.12,19.83],[893.13,8.17],[893.14,5.48],[893.15,2.16],[893.16,0.24]]]
["binance-futures","BNBUSDT",1767916815357,[[893.11,143.28],[893.1,0.08],[893.09,1.8],[893.08,2.26],[893.07,1.84]],[[893.12,19.84],[893.13,8.17],[893.14,5.48],[893.15,2.16],[893.16,0.24]]]
["binance-futures","BNBUSDT",1767916815381,[[893.11,143.28],[893.1,0.08],[893.09,1.8],[893.08,2.26],[893.07,3.13]],[[893.12,19.84],[893.13,8.17],[893.14,5.48],[893.15,1.77],[893.16,0.24]]]
["binance-futures","BNBUSDT",1767916815477,[[893.11,143.28],[893.1,0.08],[893.09,1.8],[893.08,2.26],[893.07,3.13]],[[893.12,19.84],[893.13,8.17],[893.14,5.48],[893.15,1.77],[893.16,0.24]]]
["binance-futures","BNBUSDT",1767916815527,[[893.11,143.77],[893.1,0.08],[893.09,1.8],[893.08,2.26],[893.07,3.13]],[[893.12,19.84],[893.13,8.17],[893.14,5.48],[893.15,1.77],[893.16,0.24]]]
["binance-futures","BNBUSDT",1767916815657,[[893.11,143.77],[893.1,0.08],[893.09,1.8],[893.08,2.26],[893.07,3.13]],[[893.12,14.3],[893.13,8.17],[893.14,5.48],[893.15,1.77],[893.16,0.24]]]
["binance-futures","BNBUSDT",1767916815712,[[893.11,143.77],[893.1,0.08],[893.09,1.8],[893.08,2.26],[893.07,3.13]],[[893.12,7.55],[893.13,2.72],[893.14,5.48],[893.15,1.77],[893.16,0.24]]]
["binance-futures","BNBUSDT",1767916815759,[[893.11,145.21],[893.1,0.08],[893.09,1.8],[893.08,2.26],[893.07,3.13]],[[893.12,6.27],[893.13,7.76],[893.14,0.02],[893.15,1.77],[893.16,0.24]]]
["binance-futures","BNBUSDT",1767916815809,[[893.11,145.31],[893.1,0.08],[893.09,1.8],[893.08,2.26],[893.07,3.13]],[[893.12,6.21],[893.13,6.63],[893.14,0.02],[893.15,1.77],[893.16,0.24]]]
["binance-futures","BNBUSDT",1767916815825,[[893.11,145.31],[893.1,0.08],[893.09,1.8],[893.08,2.26],[893.07,3.13]],[[893.12,6.21],[893.13,6.63],[893.14,0.02],[893.15,1.77],[893.16,0.24]]]
["binance-futures","BNBUSDT",1767916815990,[[893.11,145.43],[893.1,0.08],[893.09,1.8],[893.08,2.26],[893.07,3.13]],[[893.12,4.86],[893.13,6.62],[893.14,0.02],[893.15,1.77],[893.16,0.24]]]
["binance-futures","BNBUSDT",1767916816049,[[893.11,145.43],[893.1,0.08],[893.09,1.8],[893.08,2.26],[893.07,3.13]],[[893.12,4.84],[893.13,6.62],[893.14,0.02],[893.15,1.77],[893.16,0.24]]]
["binance-futures","BNBUSDT",1767916816170,[[893.11,145.43],[893.1,0.08],[893.09,1.8],[893.08,2.26],[893.07,3.13]],[[893.12,4.84],[893.13,6.62],[893.15,1.77],[893.16,0.24],[893.21,0.01]]]
["binance-futures","BNBUSDT",1767916816226,[[893.11,145.43],[893.1,0.08],[893.09,1.8],[893.08,2.26],[893.07,3.13]],[[893.12,4.84],[893.13,6.62],[893.15,1.77],[893.16,0.24],[893.21,0.01]]]
["binance-futures","BNBUSDT",1767916816357,[[893.11,145.43],[893.1,0.08],[893.09,1.8],[893.08,2.26],[893.07,3.13]],[[893.12,4.84],[893.13,6.62],[893.15,1.77],[893.16,0.24],[893.21,0.01]]]
["binance-futures","BNBUSDT",1767916816461,[[893.11,145.43],[893.1,0.08],[893.09,1.8],[893.08,2.26],[893.07,3.13]],[[893.12,4.84],[893.13,6.62],[893.15,1.77],[893.16,0.24],[893.21,0.01]]]
["binance-futures","BNBUSDT",1767916816561,[[893.11,145.43],[893.1,0.08],[893.09,1.8],[893.08,2.26],[893.07,3.13]],[[893.12,4.82],[893.13,6.62],[893.15,1.77],[893.16,0.24],[893.21,0.01]]]
["binance-futures","BNBUSDT",1767916816623,[[893.11,145.43],[893.1,0.08],[893.09,1.8],[893.08,2.26],[893.07,3.13]],[[893.12,4.85],[893.13,6.62],[893.15,1.77],[893.16,0.24],[893.17,0.91]]]
["binance-futures","BNBUSDT",1767916816695,[[893.11,145.43],[893.1,0.08],[893.09,1.8],[893.08,2.26],[893.07,3.13]],[[893.12,4.04],[893.13,6.62],[893.15,1.77],[893.16,0.24],[893.59,14.74]]]
["binance-futures","BNBUSDT",1767916816753,[[893.11,145.43],[893.1,0.08],[893.09,1.8],[893.08,2.26],[893.07,3.13]],[[893.12,4.06],[893.13,6.62],[893.15,1.77],[893.16,0.24],[893.59,14.74]]]
["binance-futures","BNBUSDT",1767916816799,[[893.11,145.45],[893.1,0.08],[893.09,1.8],[893.08,2.26],[893.07,3.13]],[[893.12,9.08],[893.13,1.58],[893.15,1.77],[893.16,0.24],[893.59,14.74]]]
["binance-futures","BNBUSDT",1767916816896,[[893.11,145.45],[893.1,0.08],[893.09,1.8],[893.08,2.26],[893.07,3.13]],[[893.12,8.53],[893.13,1.58],[893.15,1.77],[893.16,0.24],[893.59,14.74]]]
["binance-futures","BNBUSDT",1767916816973,[[893.11,145.45],[893.1,0.08],[893.09,1.8],[893.08,2.26],[893.07,3.13]],[[893.12,8.51],[893.13,1.58],[893.15,1.77],[893.16,0.24],[893.59,14.74]]]
["binance-futures","BNBUSDT",1767916817008,[[893.11,145.45],[893.1,0.08],[893.09,1.8],[893.08,2.26],[893.07,3.13]],[[893.12,8.48],[893.13,1.58],[893.15,1.77],[893.16,0.24],[893.3,18.94]]]
["binance-futures","BNBUSDT",1767916817177,[[893.11,144.86],[893.1,0.08],[893.09,1.8],[893.08,2.26],[893.07,3.13]],[[893.12,8.5],[893.13,1.58],[893.15,1.77],[893.16,0.24],[893.3,18.94]]]
["binance-futures","BNBUSDT",1767916817223,[[893.11,145.46],[893.1,0.08],[893.09,1.8],[893.08,2.26],[893.07,3.13]],[[893.12,8.53],[893.13,1.58],[893.15,1.77],[893.16,0.24],[893.3,18.94]]]
["binance-futures","BNBUSDT",1767916817275,[[893.11,145.47],[893.1,0.08],[893.09,1.8],[893.08,2.26],[893.07,3.13]],[[893.12,8.53],[893.13,1.58],[893.15,1.77],[893.16,0.24],[893.3,18.94]]]
["binance-futures","BNBUSDT",1767916817392,[[893.11,145.47],[893.1,0.08],[893.09,1.8],[893.08,2.26],[893.07,3.13]],[[893.12,8.53],[893.13,1.58],[893.15,1.77],[893.16,0.24],[893.3,18.94]]]
["binance-futures","BNBUSDT",1767916817520,[[893.11,145.48],[893.1,0.08],[893.09,1.8],[893.08,2.26],[893.07,3.13]],[[893.12,8.57],[893.13,1.58],[893.15,1.77],[893.16,0.24],[893.3,18.94]]]
["binance-futures","BNBUSDT",1767916817571,[[893.11,145.48],[893.1,0.08],[893.09,1.8],[893.08,2.26],[893.07,3.13]],[[893.12,8.01],[893.13,1.58],[893.15,1.77],[893.16,0.24],[893.3,18.94]]]
["binance-futures","BNBUSDT",1767916817642,[[893.11,145.64],[893.1,0.08],[893.09,1.8],[893.08,2.26],[893.07,3.13]],[[893.12,8.01],[893.13,1.58],[893.15,1.77],[893.16,0.24],[893.17,0.89]]]
["binance-futures","BNBUSDT",1767916817708,[[893.11,145.68],[893.1,0.08],[893.09,1.8],[893.08,2.26],[893.07,3.13]],[[893.12,8.01],[893.13,1.58],[893.15,1.77],[893.16,0.24],[893.64,16.59]]]
["binance-futures","BNBUSDT",1767916817754,[[893.11,145.68],[893.1,0.08],[893.09,1.8],[893.08,2.26],[893.07,3.13]],[[893.12,8.01],[893.13,1.58],[893.15,1.77],[893.16,0.24],[893.64,16.59]]]
["binance-futures","BNBUSDT",1767916817819,[[893.11,145.68],[893.1,0.08],[893.09,1.8],[893.08,2.26],[893.07,3.13]],[[893.12,6.84],[893.13,1.58],[893.15,1.77],[893.16,0.24],[893.17,0.89]]]
["binance-futures","BNBUSDT",1767916817875,[[893.11,145.68],[893.1,0.08],[893.09,1.8],[893.08,2.26],[893.07,3.13]],[[893.12,1.8],[893.13,1.58],[893.14,5.04],[893.15,1.76],[893.16,0.24]]]
["binance-futures","BNBUSDT",1767916817890,[[893.11,145.68],[893.1,0.08],[893.09,1.8],[893.08,2.26],[893.07,3.13]],[[893.12,1.75],[893.13,1.58],[893.14,5.04],[893.15,1.76],[893.16,0.25]]]
["binance-futures","BNBUSDT",1767916817954,[[893.11,145.68],[893.1,0.08],[893.09,1.8],[893.08,2.26],[893.07,3.13]],[[893.12,2.01],[893.13,1.58],[893.14,5.04],[893.16,0.25],[893.19,0.22]]]
["binance-futures","BNBUSDT",1767916818021,[[893.11,145.68],[893.1,0.08],[893.09,1.8],[893.08,2.26],[893.07,3.13]],[[893.12,2.03],[893.13,1.58],[893.14,5.04],[893.16,1.0],[893.19,0.22]]]
["binance-futures","BNBUSDT",1767916818083,[[893.11,145.68],[893.1,0.08],[893.09,1.78],[893.08,2.26],[893.07,3.13]],[[893.12,2.03],[893.13,1.61],[893.14,5.04],[893.16,1.0],[893.19,3.1]]]
["binance-futures","BNBUSDT",1767916818140,[[893.11,145.64],[893.1,0.08],[893.09,1.78],[893.08,2.26],[893.07,3.13]],[[893.12,2.03],[893.13,6.65],[893.16,1.89],[893.19,0.22],[908.77,0.06]]]
["binance-futures","BNBUSDT",1767916818202,[[893.11,145.64],[893.1,0.08],[893.09,1.78],[893.08,2.26],[893.07,3.13]],[[893.12,2.03],[893.13,6.65],[893.16,1.0],[893.19,0.22],[896.52,87.43]]]
["binance-futures","BNBUSDT",1767916818259,[[893.11,145.64],[893.1,0.08],[893.09,1.78],[893.08,2.26],[893.07,3.13]],[[893.12,1.46],[893.13,6.65],[893.16,1.0],[893.19,1.1],[893.2,4.42]]]
["binance-futures","BNBUSDT",1767916818409,[[893.11,145.61],[893.1,0.08],[893.09,1.78],[893.08,2.26],[893.07,3.13]],[[893.12,5.2],[893.13,1.61],[893.16,1.0],[893.19,0.22],[893.2,1.54]]]
["binance-futures","BNBUSDT",1767916818463,[[893.12,87.38],[893.11,18.12],[893.1,0.08],[893.09,1.78],[893.08,2.26]],[[893.13,1.59],[893.16,1.0],[893.19,0.22],[893.2,1.54],[893.21,2.9]]]
["binance-futures","BNBUSDT",1767916818504,[[893.12,189.96],[893.11,17.68],[893.1,0.08],[893.09,1.78],[893.08,2.27]],[[893.13,1.65],[893.16,0.99],[893.19,0.22],[893.2,1.54],[893.21,0.01]]]
["binance-futures","BNBUSDT",1767916818559,[[893.12,190.33],[893.11,17.31],[893.1,0.08],[893.09,1.78],[893.08,2.26]],[[893.13,1.71],[893.16,0.99],[893.19,0.1],[893.2,1.66],[893.21,0.01]]]
["binance-futures","BNBUSDT",1767916818610,[[893.12,190.35],[893.11,17.31],[893.1,0.08],[893.09,1.78],[893.08,2.26]],[[893.13,1.67],[893.16,0.99],[893.19,0.1],[893.2,1.66],[893.21,0.01]]]
["binance-futures","BNBUSDT",1767916818692,[[893.12,190.81],[893.11,16.85],[893.1,0.08],[893.09,1.87],[893.08,2.26]],[[893.13,1.67],[893.16,0.99],[893.19,0.1],[893.2,1.66],[893.21,0.01]]]
["binance-futures","BNBUSDT",1767916818743,[[893.12,186.08],[893.11,16.29],[893.1,0.08],[893.09,1.87],[893.08,2.26]],[[893.13,0.31],[893.16,0.99],[893.19,0.1],[893.2,1.66],[893.21,0.01]]]
["binance-futures","BNBUSDT",1767916818795,[[893.12,187.66],[893.11,14.74],[893.1,0.08],[893.09,1.87],[893.08,2.24]],[[893.13,0.28],[893.16,0.99],[893.19,0.1],[893.2,1.66],[893.21,0.01]]]
["binance-futures","BNBUSDT",1767916818849,[[893.12,187.66],[893.11,14.74],[893.1,0.08],[893.09,1.87],[893.08,2.24]],[[893.13,0.28],[893.16,6.03],[893.19,0.1],[893.2,1.66],[893.21,0.01]]]
["binance-futures","BNBUSDT",1767916818897,[[893.12,187.86],[893.11,14.54],[893.1,0.08],[893.09,1.87],[893.08,2.24]],[[893.13,0.28],[893.16,0.99],[893.19,0.1],[893.2,1.66],[893.21,0.01]]]
["binance-futures","BNBUSDT",1767916818975,[[893.12,188.55],[893.11,14.11],[893.1,0.08],[893.09,1.87],[893.08,2.24]],[[893.13,0.28],[893.14,5.04],[893.16,0.99],[893.19,0.1],[893.2,1.66]]]
["binance-futures","BNBUSDT",1767916819025,[[893.15,211.01],[893.14,0.02],[893.13,56.15],[893.12,26.29],[893.11,14.11]],[[893.16,0.99],[893.19,0.08],[893.2,2.09],[893.22,0.13],[893.23,8.36]]]
["binance-futures","BNBUSDT",1767916819080,[[893.15,210.38],[893.14,0.02],[893.13,38.44],[893.12,25.61],[893.11,14.11]],[[893.16,0.49],[893.19,0.08],[893.2,2.09],[893.22,0.13],[893.23,8.36]]]
["binance-futures","BNBUSDT",1767916819133,[[893.15,210.52],[893.14,0.02],[893.13,38.44],[893.12,25.49],[893.11,14.11]],[[893.16,5.53],[893.19,0.08],[893.2,2.09],[893.22,0.13],[893.23,8.36]]]
["binance-futures","BNBUSDT",1767916819183,[[893.15,212.09],[893.14,0.02],[893.13,38.44],[893.12,25.03],[893.11,14.11]],[[893.16,5.53],[893.19,0.08],[893.2,2.09],[893.22,0.13],[893.23,8.36]]]
["binance-futures","BNBUSDT",1767916819239,[[893.15,212.79],[893.14,0.02],[893.13,38.44],[893.12,24.64],[893.11,14.11]],[[893.16,5.55],[893.19,0.08],[893.2,2.09],[893.22,0.13],[893.23,8.36]]]
["binance-futures","BNBUSDT",1767916819291,[[893.15,212.93],[893.14,0.02],[893.13,38.44],[893.12,24.5],[893.11,14.11]],[[893.16,5.55],[893.19,0.08],[893.2,2.09],[893.22,0.13],[893.23,8.36]]]
["binance-futures","BNBUSDT",1767916819339,[[893.15,214.46],[893.14,0.02],[893.13,38.46],[893.12,23.08],[893.11,14.09]],[[893.16,5.57],[893.19,0.08],[893.2,2.11],[893.22,0.13],[893.23,8.34]]]
["binance-futures","BNBUSDT",1767916819400,[[893.15,214.46],[893.14,0.02],[893.13,38.46],[893.12,22.88],[893.11,14.09]],[[893.16,5.57],[893.19,0.08],[893.2,2.11],[893.22,0.13],[893.23,8.34]]]
["binance-futures","BNBUSDT",1767916819425,[[893.15,201.88],[893.14,0.02],[893.13,38.46],[893.12,22.88],[893.11,14.09]],[[893.16,4.01],[893.19,0.08],[893.2,2.11],[893.22,0.13],[893.23,8.34]]]
["binance-futures","BNBUSDT",1767916819489,[[893.15,202.57],[893.14,0.02],[893.13,38.46],[893.12,22.19],[893.11,14.09]],[[893.16,4.01],[893.19,0.08],[893.2,2.11],[893.22,0.13],[893.23,8.34]]]
["binance-futures","BNBUSDT",1767916819618,[[893.15,188.09],[893.14,0.02],[893.13,38.46],[893.12,22.19],[893.11,14.09]],[[893.16,7.56],[893.19,0.08],[893.2,2.11],[893.21,0.01],[893.22,0.13]]]
["binance-futures","BNBUSDT",1767916819664,[[893.15,188.09],[893.14,0.02],[893.13,38.46],[893.12,22.19],[893.11,14.09]],[[893.16,6.75],[893.19,0.08],[893.2,2.11],[893.21,0.01],[893.22,0.13]]]
["binance-futures","BNBUSDT",1767916819714,[[893.15,188.09],[893.14,0.02],[893.13,38.46],[893.12,22.19],[893.11,14.1]],[[893.16,6.75],[893.19,0.08],[893.2,2.11],[893.21,0.01],[893.22,0.13]]]
["binance-futures","BNBUSDT",1767916819810,[[893.15,195.83],[893.14,0.02],[893.13,38.46],[893.12,22.19],[893.11,14.1]],[[893.16,6.2],[893.19,0.08],[893.2,2.11],[893.21,0.01],[893.22,0.13]]]
["binance-futures","BNBUSDT",1767916819907,[[893.15,195.83],[893.14,0.02],[893.13,38.46],[893.12,22.19],[893.11,14.1]],[[893.16,6.2],[893.17,0.02],[893.19,0.08],[893.2,2.11],[893.21,0.01]]]
["binance-futures","BNBUSDT",1767916820006,[[893.15,195.83],[893.14,0.02],[893.13,38.46],[893.12,22.19],[893.11,14.1]],[[893.16,6.2],[893.17,1.02],[893.19,0.08],[893.2,2.11],[893.21,2.01]]]
["binance-futures","BNBUSDT",1767916820072,[[893.15,196.57],[893.14,0.02],[893.13,38.46],[893.12,22.19],[893.11,14.1]],[[893.16,6.13],[893.17,1.02],[893.19,0.08],[893.2,2.11],[893.21,2.01]]]
["binance-futures","BNBUSDT",1767916820128,[[893.15,195.13],[893.14,0.02],[893.13,38.46],[893.12,22.19],[893.11,14.1]],[[893.16,6.12],[893.17,1.02],[893.19,0.08],[893.2,2.11],[893.21,2.01]]]
["binance-futures","BNBUSDT",1767916820194,[[893.15,195.13],[893.14,0.02],[893.13,38.46],[893.12,22.19],[893.11,14.1]],[[893.16,6.12],[893.17,1.02],[893.19,0.08],[893.2,2.11],[893.21,2.01]]]
["binance-futures","BNBUSDT",1767916820317,[[893.15,195.11],[893.14,0.02],[893.13,38.46],[893.12,22.19],[893.11,14.1]],[[893.16,8.53],[893.17,1.02],[893.19,0.08],[893.2,2.11],[893.21,2.01]]]
["binance-futures","BNBUSDT",1767916820350,[[893.15,189.58],[893.14,0.02],[893.13,38.46],[893.12,22.19],[893.11,14.1]],[[893.16,11.84],[893.17,1.02],[893.19,0.08],[893.2,2.11],[893.21,2.01]]]
["binance-futures","BNBUSDT",1767916820414,[[893.15,189.58],[893.14,0.02],[893.13,34.74],[893.12,22.19],[893.11,14.1]],[[893.16,12.25],[893.17,1.02],[893.19,0.08],[893.2,2.11],[893.21,2.01]]]
["binance-futures","BNBUSDT",1767916820503,[[893.15,189.58],[893.14,0.02],[893.13,34.74],[893.12,22.19],[893.11,14.1]],[[893.16,6.72],[893.17,1.02],[893.19,0.08],[893.2,2.11],[893.21,2.01]]]
["binance-futures","BNBUSDT",1767916820552,[[893.15,189.58],[893.14,0.02],[893.13,34.74],[893.12,22.19],[893.11,14.1]],[[893.16,6.75],[893.17,1.02],[893.19,0.08],[893.2,2.11],[893.21,2.01]]]
["binance-futures","BNBUSDT",1767916820594,[[893.15,189.58],[893.14,0.02],[893.13,34.74],[893.12,22.19],[893.11,14.1]],[[893.16,6.69],[893.17,1.02],[893.19,0.08],[893.2,2.11],[893.21,2.01]]]
["binance-futures","BNBUSDT",1767916820658,[[893.15,189.98],[893.14,0.02],[893.13,34.74],[893.12,22.19],[893.11,13.58]],[[893.16,6.69],[893.17,1.02],[893.19,0.08],[893.2,2.11],[893.21,2.01]]]
["binance-futures","BNBUSDT",1767916820683,[[893.15,189.88],[893.14,0.02],[893.13,34.74],[893.12,22.19],[893.11,13.58]],[[893.16,9.91],[893.17,1.02],[893.19,0.08],[893.2,2.98],[893.21,2.01]]]
["binance-futures","BNBUSDT",1767916820766,[[893.15,189.89],[893.14,0.02],[893.13,34.74],[893.12,22.19],[893.11,13.58]],[[893.16,9.93],[893.17,1.02],[893.19,0.08],[893.2,2.11],[893.21,2.02]]]
["binance-futures","BNBUSDT",1767916820823,[[893.15,189.89],[893.14,0.02],[893.13,34.74],[893.12,22.19],[893.11,13.58]],[[893.16,6.69],[893.17,1.02],[893.19,0.08],[893.2,2.11],[893.21,2.02]]]
["binance-futures","BNBUSDT",1767916820856,[[893.15,189.93],[893.14,0.02],[893.13,34.74],[893.12,22.19],[893.11,13.58]],[[893.16,6.69],[893.17,1.02],[893.19,0.08],[893.2,2.11],[893.21,2.02]]]
["binance-futures","BNBUSDT",1767916820982,[[893.15,189.9],[893.14,0.02],[893.13,34.74],[893.12,22.19],[893.11,13.58]],[[893.16,6.69],[893.17,1.02],[893.19,0.08],[893.2,2.11],[893.21,2.02]]]
["binance-futures","BNBUSDT",1767916821106,[[893.15,193.79],[893.14,0.02],[893.13,34.74],[893.12,22.19],[893.11,13.58]],[[893.16,6.75],[893.17,1.02],[893.19,0.08],[893.2,2.11],[893.21,2.02]]]
["binance-futures","BNBUSDT",1767916821170,[[893.15,193.67],[893.14,0.02],[893.13,34.74],[893.12,22.19],[893.11,13.58]],[[893.16,6.75],[893.17,1.02],[893.19,0.08],[893.2,2.11],[893.21,2.02]]]
["binance-futures","BNBUSDT",1767916821214,[[893.15,193.79],[893.14,0.02],[893.13,34.74],[893.12,22.19],[893.11,13.58]],[[893.16,4.33],[893.17,1.02],[893.19,0.08],[893.2,2.11],[893.21,2.02]]]
["binance-futures","BNBUSDT",1767916821274,[[893.15,193.8],[893.14,0.02],[893.13,34.74],[893.12,22.19],[893.11,13.58]],[[893.16,4.33],[893.17,1.02],[893.19,0.08],[893.2,2.11],[893.21,2.02]]]
["binance-futures","BNBUSDT",1767916821309,[[893.15,193.8],[893.14,0.02],[893.13,34.74],[893.12,22.19],[893.11,13.58]],[[893.16,6.73],[893.17,1.02],[893.19,0.08],[893.2,2.11],[893.21,2.02]]]
["binance-futures","BNBUSDT",1767916821448,[[893.15,193.35],[893.14,0.02],[893.13,34.74],[893.12,22.19],[893.11,13.58]],[[893.16,9.19],[893.17,1.02],[893.19,0.08],[893.2,2.11],[893.21,2.02]]]
["binance-futures","BNBUSDT",1767916821520,[[893.15,193.35],[893.14,0.02],[893.13,34.74],[893.12,22.19],[893.11,13.58]],[[893.16,2.16],[893.17,1.02],[893.19,0.08],[893.2,2.11],[893.21,2.02]]]
["binance-futures","BNBUSDT",1767916821594,[[893.15,193.35],[893.14,0.02],[893.13,34.74],[893.12,22.19],[893.11,13.58]],[[893.16,4.12],[893.17,1.02],[893.19,0.61],[893.2,2.11],[893.21,2.02]]]
["binance-futures","BNBUSDT",1767916821624,[[893.15,193.35],[893.14,0.02],[893.13,34.74],[893.12,22.19],[893.11,13.58]],[[893.16,4.25],[893.17,1.02],[893.19,0.08],[893.2,2.11],[893.21,2.02]]]
["binance-futures","BNBUSDT",1767916821718,[[893.15,193.35],[893.14,0.02],[893.13,20.99],[893.12,22.19],[893.11,13.58]],[[893.16,6.65],[893.17,1.02],[893.19,0.08],[893.2,2.11],[893.21,2.02]]]
["binance-futures","BNBUSDT",1767916821748,[[893.15,193.35],[893.14,0.02],[893.13,20.99],[893.12,22.19],[893.11,13.58]],[[893.16,4.25],[893.17,1.02],[893.19,0.08],[893.2,2.11],[893.21,2.02]]]
["binance-futures","BNBUSDT",1767916821828,[[893.15,193.3],[893.14,0.02],[893.13,20.99],[893.12,22.19],[893.11,13.58]],[[893.16,6.65],[893.17,1.02],[893.18,0.67],[893.19,0.08],[893.2,2.11]]]
["binance-futures","BNBUSDT",1767916821901,[[893.15,193.3],[893.14,0.02],[893.13,20.99],[893.12,22.19],[893.11,13.58]],[[893.16,7.67],[893.17,1.02],[893.19,0.08],[893.2,2.11],[893.23,7.64]]]
["binance-futures","BNBUSDT",1767916821913,[[893.15,193.41],[893.14,0.13],[893.13,21.1],[893.12,22.19],[893.11,13.58]],[[893.16,7.67],[893.17,1.02],[893.19,0.8],[893.2,2.11],[893.23,7.64]]]
["binance-futures","BNBUSDT",1767916822065,[[893.15,194.5],[893.14,0.13],[893.13,21.1],[893.12,22.19],[893.11,12.49]],[[893.16,5.25],[893.17,1.02],[893.19,0.08],[893.2,2.11],[893.23,7.64]]]
["binance-futures","BNBUSDT",1767916822129,[[893.15,194.5],[893.14,0.15],[893.13,21.1],[893.12,22.19],[893.11,12.49]],[[893.16,5.25],[893.17,1.02],[893.19,0.08],[893.2,2.11],[893.23,7.64]]]
["binance-futures","BNBUSDT",1767916822230,[[893.15,194.5],[893.14,0.15],[893.13,21.1],[893.12,22.19],[893.11,12.49]],[[893.16,7.67],[893.17,1.02],[893.19,0.08],[893.2,2.11],[893.23,7.64]]]
["binance-futures","BNBUSDT",1767916822295,[[893.15,194.5],[893.14,0.15],[893.13,21.1],[893.12,22.19],[893.11,12.49]],[[893.16,5.23],[893.17,0.02],[893.18,1.0],[893.19,0.08],[893.2,2.11]]]
["binance-futures","BNBUSDT",1767916822321,[[893.15,194.53],[893.14,0.15],[893.13,21.1],[893.12,22.19],[893.11,12.49]],[[893.16,5.25],[893.17,0.02],[893.18,1.0],[893.19,0.08],[893.2,2.11]]]
["binance-futures","BNBUSDT",1767916822407,[[893.15,194.53],[893.14,0.15],[893.13,21.1],[893.12,22.19],[893.11,12.49]],[[893.16,10.21],[893.17,0.02],[893.18,1.0],[893.19,0.08],[893.2,2.98]]]
["binance-futures","BNBUSDT",1767916822457,[[893.15,194.52],[893.14,0.15],[893.13,21.1],[893.12,22.19],[893.11,12.49]],[[893.16,10.21],[893.17,0.02],[893.18,1.0],[893.19,0.08],[893.2,2.11]]]
["binance-futures","BNBUSDT",1767916822536,[[893.15,202.26],[893.14,0.15],[893.13,21.1],[893.12,22.19],[893.11,12.49]],[[893.16,6.25],[893.17,0.02],[893.18,1.0],[893.19,0.08],[893.2,2.11]]]
["binance-futures","BNBUSDT",1767916822591,[[893.15,202.3],[893.14,0.15],[893.13,21.1],[893.12,22.19],[893.11,12.49]],[[893.16,8.51],[893.17,0.02],[893.18,1.0],[893.19,0.08],[893.2,2.11]]]
["binance-futures","BNBUSDT",1767916822645,[[893.15,202.32],[893.14,0.15],[893.13,21.1],[893.12,22.19],[893.11,12.49]],[[893.16,8.53],[893.17,0.02],[893.18,1.02],[893.19,0.08],[893.2,2.11]]]
["binance-futures","BNBUSDT",1767916822690,[[893.15,202.32],[893.14,0.15],[893.13,21.1],[893.12,22.19],[893.11,12.49]],[[893.16,8.43],[893.17,0.02],[893.18,1.02],[893.19,0.08],[893.2,2.11]]]
["binance-futures","BNBUSDT",1767916822759,[[893.15,202.32],[893.14,0.15],[893.13,21.1],[893.12,22.19],[893.11,12.49]],[[893.16,8.43],[893.17,0.02],[893.18,1.02],[893.19,0.08],[893.2,2.11]]]
["binance-futures","BNBUSDT",1767916822842,[[893.15,202.32],[893.14,0.15],[893.13,21.1],[893.12,22.19],[893.11,12.49]],[[893.16,8.43],[893.17,0.02],[893.18,1.02],[893.19,0.08],[893.2,2.11]]]
["binance-futures","BNBUSDT",1767916822911,[[893.15,202.32],[893.14,0.15],[893.13,21.1],[893.12,22.19],[893.11,12.49]],[[893.16,13.46],[893.17,0.02],[893.18,1.02],[893.19,0.08],[893.2,2.11]]]
["binance-futures","BNBUSDT",1767916823012,[[893.15,190.02],[893.14,0.15],[893.13,21.1],[893.12,22.19],[893.11,12.49]],[[893.16,13.48],[893.17,0.02],[893.18,1.02],[893.19,0.08],[893.2,2.99]]]
["binance-futures","BNBUSDT",1767916823048,[[893.15,176.99],[893.14,0.15],[893.13,21.1],[893.12,21.98],[893.11,12.49]],[[893.16,17.04],[893.17,0.02],[893.18,1.02],[893.19,0.08],[893.2,2.99]]]
["binance-futures","BNBUSDT",1767916823124,[[893.15,165.3],[893.14,0.15],[893.13,18.28],[893.12,19.26],[893.11,12.49]],[[893.16,30.19],[893.18,1.02],[893.19,0.08],[893.2,2.99],[893.21,5.09]]]
["binance-futures","BNBUSDT",1767916823174,[[893.15,156.63],[893.14,0.15],[893.13,0.53],[893.12,5.98],[893.11,12.49]],[[893.16,30.09],[893.17,0.06],[893.18,1.02],[893.19,1.33],[893.2,5.01]]]
["binance-futures","BNBUSDT",1767916823228,[[893.15,154.85],[893.14,0.15],[893.13,0.38],[893.12,0.26],[893.11,12.47]],[[893.16,31.45],[893.17,0.07],[893.18,1.02],[893.19,6.83],[893.2,5.01]]]
["binance-futures","BNBUSDT",1767916823273,[[893.15,154.85],[893.14,0.15],[893.13,0.13],[893.12,0.26],[893.11,12.47]],[[893.16,31.45],[893.17,0.07],[893.18,2.26],[893.19,6.96],[893.2,5.02]]]
["binance-futures","BNBUSDT",1767916823380,[[893.15,154.85],[893.14,0.15],[893.13,0.13],[893.12,0.26],[893.11,12.47]],[[893.16,29.63],[893.17,0.07],[893.18,2.65],[893.19,6.96],[893.2,4.14]]]
["binance-futures","BNBUSDT",1767916823550,[[893.15,154.8],[893.14,0.15],[893.13,0.13],[893.12,0.26],[893.11,12.47]],[[893.16,29.63],[893.17,0.07],[893.18,2.65],[893.19,6.96],[893.2,4.14]]]
["binance-futures","BNBUSDT",1767916823604,[[893.15,154.83],[893.14,0.15],[893.13,0.13],[893.12,0.26],[893.11,12.47]],[[893.16,29.63],[893.17,0.07],[893.18,2.65],[893.19,6.96],[893.2,4.14]]]
["binance-futures","BNBUSDT",1767916823738,[[893.15,154.83],[893.14,0.15],[893.13,0.13],[893.12,0.26],[893.11,12.47]],[[893.16,29.75],[893.17,0.09],[893.18,2.65],[893.19,6.96],[893.2,4.14]]]
["binance-futures","BNBUSDT",1767916823761,[[893.15,154.83],[893.14,0.15],[893.13,0.13],[893.12,0.26],[893.11,12.47]],[[893.16,29.75],[893.17,0.09],[893.18,2.65],[893.19,6.96],[893.2,4.14]]]
["binance-futures","BNBUSDT",1767916823850,[[893.15,154.83],[893.14,0.15],[893.13,0.13],[893.12,0.26],[893.11,12.47]],[[893.16,29.75],[893.17,0.09],[893.18,2.65],[893.19,6.96],[893.2,4.14]]]
["binance-futures","BNBUSDT",1767916824157,[[893.15,154.83],[893.14,0.15],[893.13,0.13],[893.12,0.26],[893.11,12.47]],[[893.16,29.75],[893.17,0.09],[893.18,2.65],[893.19,6.96],[893.2,4.14]]]
["binance-futures","BNBUSDT",1767916824258,[[893.15,154.8],[893.14,0.15],[893.13,0.13],[893.12,0.26],[893.11,12.47]],[[893.16,29.75],[893.17,0.09],[893.18,2.65],[893.19,6.96],[893.2,4.14]]]
["binance-futures","BNBUSDT",1767916824316,[[893.15,154.8],[893.14,0.15],[893.13,0.13],[893.12,0.26],[893.11,12.47]],[[893.16,29.98],[893.17,0.09],[893.18,2.65],[893.19,6.96],[893.2,4.14]]]
["binance-futures","BNBUSDT",1767916824353,[[893.15,154.76],[893.14,0.15],[893.13,0.13],[893.12,0.26],[893.11,12.47]],[[893.16,29.98],[893.17,0.09],[893.18,2.65],[893.19,6.96],[893.2,4.14]]]
["binance-futures","BNBUSDT",1767916824422,[[893.15,154.77],[893.14,0.15],[893.13,0.13],[893.12,0.26],[893.11,12.47]],[[893.16,32.96],[893.17,0.09],[893.18,2.65],[893.19,6.96],[893.2,5.03]]]
["binance-futures","BNBUSDT",1767916824502,[[893.15,154.82],[893.14,0.15],[893.13,0.13],[893.12,0.26],[893.11,12.47]],[[893.16,31.55],[893.17,0.09],[893.18,2.65],[893.19,5.71],[893.2,4.14]]]
["binance-futures","BNBUSDT",1767916824599,[[893.15,154.82],[893.14,0.15],[893.13,0.13],[893.12,0.26],[893.11,12.47]],[[893.16,31.98],[893.17,0.09],[893.18,2.65],[893.19,5.71],[893.2,5.03]]]
["binance-futures","BNBUSDT",1767916824690,[[893.15,154.82],[893.14,0.15],[893.13,0.13],[893.12,0.26],[893.11,12.47]],[[893.16,31.98],[893.17,0.09],[893.18,2.65],[893.19,5.71],[893.2,5.03]]]
["binance-futures","BNBUSDT",1767916824813,[[893.15,154.82],[893.14,0.15],[893.13,0.13],[893.12,0.26],[893.11,12.47]],[[893.16,31.98],[893.17,0.09],[893.18,2.65],[893.19,6.71],[893.2,5.03]]]
["binance-futures","BNBUSDT",1767916824878,[[893.15,154.82],[893.14,0.15],[893.13,0.13],[893.12,0.26],[893.11,12.47]],[[893.16,31.98],[893.17,0.09],[893.18,2.65],[893.19,6.71],[893.2,5.03]]]
["binance-futures","BNBUSDT",1767916824922,[[893.15,154.82],[893.14,0.15],[893.13,0.13],[893.12,0.26],[893.11,12.47]],[[893.16,30.96],[893.17,0.09],[893.18,2.65],[893.19,6.71],[893.2,5.03]]]
["binance-futures","BNBUSDT",1767916825052,[[893.15,155.25],[893.14,0.15],[893.13,0.13],[893.12,0.26],[893.11,12.47]],[[893.16,30.98],[893.17,0.09],[893.18,2.65],[893.19,6.71],[893.2,5.03]]]
["binance-futures","BNBUSDT",1767916825088,[[893.15,155.38],[893.14,0.15],[893.13,0.13],[893.12,0.26],[893.11,12.47]],[[893.16,30.98],[893.17,0.09],[893.18,2.65],[893.19,6.71],[893.2,5.03]]]
["binance-futures","BNBUSDT",1767916825282,[[893.15,155.38],[893.14,0.15],[893.13,0.13],[893.12,0.26],[893.11,12.47]],[[893.16,30.48],[893.17,0.09],[893.18,2.65],[893.19,5.71],[893.2,5.14]]]
["binance-futures","BNBUSDT",1767916825346,[[893.15,155.34],[893.14,0.15],[893.13,0.13],[893.12,0.26],[893.11,12.47]],[[893.16,30.48],[893.17,0.09],[893.18,2.65],[893.19,5.71],[893.2,5.14]]]
["binance-futures","BNBUSDT",1767916825505,[[893.15,155.4],[893.14,0.15],[893.13,0.13],[893.12,0.26],[893.11,12.47]],[[893.16,30.48],[893.17,0.09],[893.18,2.65],[893.19,5.71],[893.2,5.14]]]
["binance-futures","BNBUSDT",1767916825576,[[893.15,155.4],[893.14,0.15],[893.13,0.13],[893.12,0.26],[893.11,12.47]],[[893.16,30.48],[893.17,0.09],[893.18,3.75],[893.19,5.71],[893.2,5.14]]]
["binance-futures","BNBUSDT",1767916825639,[[893.15,155.28],[893.14,0.15],[893.13,0.13],[893.12,0.26],[893.11,12.47]],[[893.16,30.48],[893.17,0.09],[893.18,3.75],[893.19,5.71],[893.2,6.03]]]
["binance-futures","BNBUSDT",1767916825689,[[893.15,155.28],[893.14,0.15],[893.13,0.13],[893.12,0.26],[893.11,12.47]],[[893.16,30.48],[893.17,0.09],[893.18,3.75],[893.19,5.71],[893.2,5.14]]]
["binance-futures","BNBUSDT",1767916825744,[[893.15,155.16],[893.14,0.15],[893.13,0.13],[893.12,0.26],[893.11,12.47]],[[893.16,30.48],[893.17,0.09],[893.18,3.75],[893.19,5.71],[893.2,6.03]]]
["binance-futures","BNBUSDT",1767916825789,[[893.15,155.23],[893.14,0.15],[893.13,0.13],[893.12,0.26],[893.11,12.47]],[[893.16,31.45],[893.17,0.09],[893.18,3.75],[893.19,5.71],[893.2,6.03]]]
["binance-futures","BNBUSDT",1767916825823,[[893.15,155.29],[893.14,0.15],[893.13,0.13],[893.12,0.26],[893.11,12.47]],[[893.16,31.61],[893.17,0.09],[893.18,3.75],[893.19,5.71],[893.2,6.03]]]
["binance-futures","BNBUSDT",1767916826022,[[893.15,154.69],[893.14,0.15],[893.13,0.13],[893.12,0.26],[893.11,7.02]],[[893.16,34.41],[893.17,0.09],[893.18,3.75],[893.19,5.71],[893.2,7.28]]]
["binance-futures","BNBUSDT",1767916826076,[[893.15,155.21],[893.14,0.15],[893.13,0.13],[893.12,0.26],[893.11,7.02]],[[893.16,42.2],[893.17,0.09],[893.18,3.75],[893.19,5.71],[893.2,7.28]]]
["binance-futures","BNBUSDT",1767916826133,[[893.15,154.7],[893.14,0.15],[893.13,0.13],[893.12,0.26],[893.11,7.02]],[[893.16,41.47],[893.17,0.09],[893.18,3.75],[893.19,5.71],[893.2,6.39]]]
["binance-futures","BNBUSDT",1767916826176,[[893.15,155.3],[893.14,0.15],[893.13,0.13],[893.12,0.26],[893.11,7.02]],[[893.16,44.48],[893.17,0.09],[893.18,3.75],[893.19,5.71],[893.2,5.39]]]
["binance-futures","BNBUSDT",1767916826266,[[893.15,155.31],[893.14,0.15],[893.13,0.13],[893.12,0.26],[893.11,7.02]],[[893.16,44.48],[893.17,0.09],[893.18,3.75],[893.19,5.71],[893.2,5.39]]]
["binance-futures","BNBUSDT",1767916826302,[[893.15,155.31],[893.14,0.15],[893.13,0.13],[893.12,0.26],[893.11,7.02]],[[893.16,44.48],[893.17,0.09],[893.18,3.75],[893.19,5.71],[893.2,5.39]]]
["binance-futures","BNBUSDT",1767916826386,[[893.15,155.31],[893.14,0.15],[893.13,0.13],[893.12,0.26],[893.11,7.02]],[[893.16,43.48],[893.17,0.09],[893.18,3.75],[893.19,5.71],[893.2,5.39]]]
["binance-futures","BNBUSDT",1767916826594,[[893.15,155.32],[893.14,0.15],[893.13,0.13],[893.12,0.26],[893.11,7.02]],[[893.16,43.48],[893.17,0.09],[893.18,3.75],[893.19,5.71],[893.2,5.39]]]
["binance-futures","BNBUSDT",1767916826701,[[893.15,155.33],[893.14,0.15],[893.13,0.13],[893.12,0.26],[893.11,7.02]],[[893.16,43.48],[893.17,0.09],[893.18,3.75],[893.19,5.71],[893.2,5.39]]]
["binance-futures","BNBUSDT",1767916826746,[[893.15,155.33],[893.14,0.15],[893.13,0.13],[893.12,0.26],[893.11,7.02]],[[893.16,43.48],[893.17,0.09],[893.18,3.75],[893.19,5.71],[893.2,5.39]]]
["binance-futures","BNBUSDT",1767916826804,[[893.15,155.33],[893.14,0.15],[893.13,0.13],[893.12,0.26],[893.11,7.02]],[[893.16,43.48],[893.17,0.09],[893.18,3.75],[893.19,5.71],[893.2,5.39]]]
["binance-futures","BNBUSDT",1767916826917,[[893.15,154.86],[893.14,0.15],[893.13,0.13],[893.12,0.26],[893.11,7.02]],[[893.16,43.48],[893.17,0.09],[893.18,3.75],[893.19,5.71],[893.2,5.39]]]
["binance-futures","BNBUSDT",1767916827024,[[893.15,154.86],[893.14,0.15],[893.13,0.13],[893.12,0.26],[893.11,7.02]],[[893.16,43.48],[893.17,0.09],[893.18,3.75],[893.19,5.71],[893.2,5.44]]]
["binance-futures","BNBUSDT",1767916827113,[[893.15,155.26],[893.14,0.15],[893.13,0.13],[893.12,0.26],[893.11,7.02]],[[893.16,42.21],[893.17,0.09],[893.18,3.75],[893.19,5.71],[893.2,4.19]]]
["binance-futures","BNBUSDT",1767916827146,[[893.15,155.25],[893.14,0.15],[893.13,0.13],[893.12,0.26],[893.11,7.02]],[[893.16,40.93],[893.17,0.09],[893.18,3.75],[893.19,5.71],[893.2,4.19]]]
["binance-futures","BNBUSDT",1767916827258,[[893.15,155.05],[893.14,0.15],[893.13,0.13],[893.12,0.26],[893.11,7.02]],[[893.16,40.92],[893.17,0.09],[893.18,3.75],[893.19,5.71],[893.2,4.19]]]
["binance-futures","BNBUSDT",1767916827316,[[893.15,155.14],[893.14,0.15],[893.13,0.13],[893.12,0.26],[893.11,7.02]],[[893.16,40.92],[893.17,0.09],[893.18,3.75],[893.19,5.71],[893.2,4.19]]]
["binance-futures","BNBUSDT",1767916827584,[[893.15,155.32],[893.14,0.15],[893.13,0.15],[893.12,0.26],[893.11,7.02]],[[893.16,40.92],[893.17,0.09],[893.18,3.75],[893.19,5.71],[893.2,4.19]]]
["binance-futures","BNBUSDT",1767916827623,[[893.15,155.13],[893.14,0.15],[893.13,0.15],[893.12,0.26],[893.11,7.02]],[[893.16,40.92],[893.17,0.09],[893.18,3.75],[893.19,5.71],[893.2,4.19]]]
["binance-futures","BNBUSDT",1767916827754,[[893.15,155.33],[893.14,0.15],[893.13,0.15],[893.12,0.26],[893.11,7.02]],[[893.16,41.16],[893.17,0.09],[893.18,3.75],[893.19,5.71],[893.2,4.19]]]
["binance-futures","BNBUSDT",1767916827823,[[893.15,155.33],[893.14,0.15],[893.13,0.15],[893.12,0.26],[893.11,7.02]],[[893.16,41.16],[893.17,0.09],[893.18,3.75],[893.19,5.71],[893.2,4.19]]]
["binance-futures","BNBUSDT",1767916827842,[[893.15,155.13],[893.14,0.15],[893.13,0.15],[893.12,0.26],[893.11,7.02]],[[893.16,41.16],[893.17,0.09],[893.18,3.75],[893.19,5.71],[893.2,4.19]]]
["binance-futures","BNBUSDT",1767916828046,[[893.15,154.46],[893.14,0.15],[893.13,0.15],[893.12,0.26],[893.11,7.02]],[[893.16,38.79],[893.17,0.09],[893.18,3.75],[893.19,5.71],[893.2,4.19]]]
["binance-futures","BNBUSDT",1767916828125,[[893.15,155.06],[893.14,0.15],[893.13,0.15],[893.12,0.26],[893.11,7.02]],[[893.16,38.79],[893.17,0.09],[893.18,3.75],[893.19,5.71],[893.2,4.19]]]
["binance-futures","BNBUSDT",1767916828177,[[893.15,153.95],[893.14,0.15],[893.13,0.15],[893.12,0.26],[893.11,7.02]],[[893.16,38.79],[893.17,0.09],[893.18,3.75],[893.19,5.71],[893.2,4.19]]]
["binance-futures","BNBUSDT",1767916828318,[[893.15,154.6],[893.14,0.15],[893.13,0.15],[893.12,0.26],[893.11,7.02]],[[893.16,38.79],[893.17,0.09],[893.18,3.75],[893.19,5.71],[893.2,4.19]]]
["binance-futures","BNBUSDT",1767916828371,[[893.15,153.94],[893.14,0.15],[893.13,0.15],[893.12,0.26],[893.11,7.02]],[[893.16,38.79],[893.17,0.09],[893.18,3.75],[893.19,5.71],[893.2,4.19]]]
["binance-futures","BNBUSDT",1767916828427,[[893.15,153.94],[893.14,0.15],[893.13,0.15],[893.12,0.26],[893.11,7.02]],[[893.16,38.79],[893.17,2.43],[893.18,3.75],[893.19,5.71],[893.2,4.19]]]
["binance-futures","BNBUSDT",1767916828494,[[893.15,153.72],[893.14,0.15],[893.13,0.15],[893.12,0.26],[893.11,7.02]],[[893.16,38.87],[893.17,3.72],[893.18,3.75],[893.19,5.71],[893.2,4.19]]]
["binance-futures","BNBUSDT",1767916828554,[[893.15,153.94],[893.14,0.15],[893.13,0.15],[893.12,0.26],[893.11,7.02]],[[893.16,38.87],[893.17,3.98],[893.18,3.75],[893.19,5.71],[893.2,4.19]]]
["binance-futures","BNBUSDT",1767916828670,[[893.15,153.81],[893.14,0.15],[893.13,0.15],[893.12,0.26],[893.11,7.02]],[[893.16,38.87],[893.17,4.65],[893.18,3.75],[893.19,5.71],[893.2,4.19]]]
["binance-futures","BNBUSDT",1767916828842,[[893.15,160.56],[893.14,0.15],[893.13,0.15],[893.12,0.26],[893.11,7.02]],[[893.16,34.35],[893.17,4.65],[893.18,3.75],[893.19,5.71],[893.2,4.19]]]
["binance-futures","BNBUSDT",1767916828890,[[893.15,159.95],[893.14,0.15],[893.13,0.15],[893.12,0.26],[893.11,7.02]],[[893.16,34.47],[893.17,4.65],[893.18,3.75],[893.19,5.71],[893.2,4.19]]]
["binance-futures","BNBUSDT",1767916828977,[[893.15,159.95],[893.14,0.15],[893.13,0.15],[893.12,0.26],[893.11,7.02]],[[893.16,28.81],[893.17,4.65],[893.18,3.75],[893.19,0.21],[893.2,4.19]]]
["binance-futures","BNBUSDT",1767916829008,[[893.15,160.55],[893.14,0.15],[893.13,0.15],[893.12,0.26],[893.11,7.02]],[[893.16,21.04],[893.17,4.65],[893.18,6.51],[893.19,0.08],[893.2,4.19]]]
["binance-futures","BNBUSDT",1767916829061,[[893.15,160.55],[893.14,0.15],[893.13,0.15],[893.12,0.26],[893.11,7.02]],[[893.16,21.04],[893.17,4.65],[893.18,6.51],[893.19,0.08],[893.2,2.17]]]
["binance-futures","BNBUSDT",1767916829143,[[893.15,159.64],[893.14,0.15],[893.13,0.15],[893.12,0.26],[893.11,7.02]],[[893.16,20.25],[893.17,4.65],[893.18,6.51],[893.19,0.08],[893.2,2.17]]]
["binance-futures","BNBUSDT",1767916829159,[[893.15,159.86],[893.14,0.15],[893.13,0.15],[893.12,0.26],[893.11,7.02]],[[893.16,20.25],[893.17,4.65],[893.18,6.51],[893.19,0.08],[893.2,2.17]]]
["binance-futures","BNBUSDT",1767916829233,[[893.15,159.82],[893.14,0.15],[893.13,0.15],[893.12,0.26],[893.11,7.02]],[[893.16,20.25],[893.17,4.65],[893.18,6.51],[893.19,0.08],[893.2,2.17]]]
["binance-futures","BNBUSDT",1767916829331,[[893.15,159.35],[893.14,0.15],[893.13,0.15],[893.12,0.26],[893.11,7.02]],[[893.16,20.25],[893.17,4.65],[893.18,6.51],[893.19,0.08],[893.2,2.17]]]
["binance-futures","BNBUSDT",1767916829380,[[893.15,159.81],[893.14,0.15],[893.13,0.15],[893.12,0.26],[893.11,7.02]],[[893.16,20.25],[893.17,4.65],[893.18,6.51],[893.19,0.08],[893.2,2.17]]]
["binance-futures","BNBUSDT",1767916829417,[[893.15,159.94],[893.14,0.15],[893.13,0.15],[893.12,0.26],[893.11,7.02]],[[893.16,25.29],[893.17,4.65],[893.18,6.51],[893.19,0.08],[893.2,2.17]]]
["binance-futures","BNBUSDT",1767916829540,[[893.15,159.94],[893.14,0.15],[893.13,0.15],[893.12,0.17],[893.11,7.02]],[[893.16,25.29],[893.17,4.65],[893.18,6.51],[893.19,0.09],[893.2,2.17]]]
["binance-futures","BNBUSDT",1767916829667,[[893.15,159.82],[893.14,0.15],[893.13,0.15],[893.12,0.17],[893.11,7.02]],[[893.16,25.29],[893.17,4.65],[893.18,6.51],[893.19,0.08],[893.2,2.17]]]
["binance-futures","BNBUSDT",1767916829731,[[893.15,159.94],[893.14,0.15],[893.13,0.15],[893.12,0.17],[893.11,7.02]],[[893.16,25.29],[893.17,4.65],[893.18,6.51],[893.19,0.08],[893.2,2.17]]]
["binance-futures","BNBUSDT",1767916829895,[[893.15,159.94],[893.14,0.15],[893.13,0.15],[893.12,0.17],[893.11,7.02]],[[893.16,31.59],[893.17,4.65],[893.18,6.51],[893.19,0.08],[893.2,2.17]]]
["binance-futures","BNBUSDT",1767916830008,[[893.15,160.07],[893.14,0.15],[893.13,0.15],[893.12,0.17],[893.11,7.02]],[[893.16,28.35],[893.17,4.65],[893.18,6.51],[893.19,0.08],[893.2,2.17]]]
["binance-futures","BNBUSDT",1767916830068,[[893.15,160.06],[893.14,0.15],[893.13,0.15],[893.12,0.17],[893.11,7.02]],[[893.16,28.35],[893.17,4.65],[893.18,6.51],[893.19,0.09],[893.2,2.17]]]
["binance-futures","BNBUSDT",1767916830210,[[893.15,160.13],[893.14,0.15],[893.13,0.15],[893.12,0.17],[893.11,7.02]],[[893.16,25.22],[893.17,4.65],[893.18,6.51],[893.19,0.09],[893.2,2.17]]]
["binance-futures","BNBUSDT",1767916830266,[[893.15,160.13],[893.14,0.15],[893.13,0.15],[893.12,0.17],[893.11,7.02]],[[893.16,25.22],[893.17,4.65],[893.18,6.51],[893.19,0.09],[893.2,2.17]]]
["binance-futures","BNBUSDT",1767916830351,[[893.15,158.81],[893.14,0.15],[893.13,0.15],[893.12,0.17],[893.11,7.02]],[[893.16,25.22],[893.17,4.65],[893.18,6.51],[893.19,0.09],[893.2,2.17]]]
["binance-futures","BNBUSDT",1767916830397,[[893.15,160.24],[893.14,0.15],[893.13,0.15],[893.12,0.17],[893.11,7.02]],[[893.16,25.22],[893.17,4.65],[893.18,6.51],[893.19,0.09],[893.2,2.17]]]
["binance-futures","BNBUSDT",1767916830456,[[893.15,160.24],[893.14,0.15],[893.13,0.15],[893.12,0.17],[893.11,7.02]],[[893.16,27.36],[893.17,4.65],[893.18,6.51],[893.19,0.09],[893.2,2.17]]]
["binance-futures","BNBUSDT",1767916830603,[[893.15,160.24],[893.14,0.15],[893.13,0.15],[893.12,0.17],[893.11,7.02]],[[893.16,30.13],[893.17,4.65],[893.18,6.51],[893.19,0.09],[893.2,2.17]]]
["binance-futures","BNBUSDT",1767916830663,[[893.15,160.25],[893.14,0.15],[893.13,0.15],[893.12,0.17],[893.11,7.02]],[[893.16,30.11],[893.17,4.65],[893.18,6.51],[893.19,0.08],[893.2,2.17]]]
["binance-futures","BNBUSDT",1767916830719,[[893.15,160.25],[893.14,0.15],[893.13,0.15],[893.12,0.17],[893.11,7.02]],[[893.16,30.13],[893.17,4.65],[893.18,6.51],[893.19,0.08],[893.2,2.17]]]
["binance-futures","BNBUSDT",1767916830777,[[893.15,160.25],[893.14,0.15],[893.13,0.15],[893.12,0.17],[893.11,7.02]],[[893.16,30.15],[893.17,4.65],[893.18,6.51],[893.19,0.08],[893.2,2.17]]]
["binance-futures","BNBUSDT",1767916830829,[[893.15,160.25],[893.14,0.15],[893.13,0.15],[893.12,0.17],[893.11,8.16]],[[893.16,30.15],[893.17,4.65],[893.18,6.51],[893.19,0.08],[893.2,2.17]]]
["binance-futures","BNBUSDT",1767916830892,[[893.15,160.25],[893.14,0.15],[893.13,0.15],[893.12,0.17],[893.11,7.02]],[[893.16,33.29],[893.17,4.65],[893.18,6.51],[893.19,0.08],[893.2,2.17]]]
["binance-futures","BNBUSDT",1767916830937,[[893.15,160.25],[893.14,0.15],[893.13,0.15],[893.12,0.17],[893.11,7.02]],[[893.16,32.13],[893.17,4.65],[893.18,6.51],[893.19,0.08],[893.2,2.17]]]
["binance-futures","BNBUSDT",1767916830949,[[893.15,160.25],[893.14,0.15],[893.13,0.15],[893.12,0.17],[893.11,7.02]],[[893.16,32.08],[893.17,4.65],[893.18,6.51],[893.19,0.08],[893.2,2.17]]]
["binance-futures","BNBUSDT",1767916831048,[[893.15,160.25],[893.14,0.15],[893.13,0.15],[893.12,0.18],[893.11,7.02]],[[893.16,32.08],[893.17,4.65],[893.18,6.51],[893.19,0.08],[893.2,2.44]]]
["binance-futures","BNBUSDT",1767916831107,[[893.15,160.25],[893.14,0.15],[893.13,0.15],[893.12,0.18],[893.11,7.02]],[[893.16,32.08],[893.17,5.77],[893.18,6.51],[893.19,0.08],[893.2,2.44]]]
["binance-futures","BNBUSDT",1767916831129,[[893.15,160.25],[893.14,0.15],[893.13,0.15],[893.12,0.18],[893.11,7.02]],[[893.16,31.35],[893.17,5.77],[893.18,6.51],[893.19,0.08],[893.2,2.44]]]
["binance-futures","BNBUSDT",1767916831216,[[893.15,154.8],[893.14,0.15],[893.13,0.15],[893.12,0.18],[893.11,7.02]],[[893.16,34.58],[893.17,5.77],[893.18,6.51],[893.19,0.08],[893.2,2.44]]]
["binance-futures","BNBUSDT",1767916831257,[[893.15,154.8],[893.14,0.15],[893.13,0.15],[893.12,0.18],[893.11,7.02]],[[893.16,35.94],[893.17,5.77],[893.18,6.51],[893.19,0.08],[893.2,2.44]]]
["binance-futures","BNBUSDT",1767916831371,[[893.15,155.42],[893.14,0.15],[893.13,0.15],[893.12,0.18],[893.11,7.02]],[[893.16,35.94],[893.17,5.77],[893.18,6.51],[893.19,0.08],[893.2,2.44]]]
["binance-futures","BNBUSDT",1767916831427,[[893.15,153.01],[893.14,0.15],[893.13,0.15],[893.12,0.18],[893.11,7.02]],[[893.16,35.94],[893.17,5.77],[893.18,6.51],[893.19,0.08],[893.2,2.54]]]
["binance-futures","BNBUSDT",1767916831725,[[893.15,152.59],[893.14,0.15],[893.13,0.15],[893.12,0.18],[893.11,7.02]],[[893.16,35.99],[893.17,5.77],[893.18,6.51],[893.19,0.08],[893.2,2.54]]]
["binance-futures","BNBUSDT",1767916831774,[[893.15,152.59],[893.14,0.15],[893.13,0.15],[893.12,0.18],[893.11,7.02]],[[893.16,35.99],[893.17,5.77],[893.18,6.51],[893.19,0.08],[893.2,2.54]]]
["binance-futures","BNBUSDT",1767916831881,[[893.15,152.59],[893.14,0.15],[893.13,0.15],[893.12,0.18],[893.11,7.02]],[[893.16,35.01],[893.17,5.77],[893.18,6.51],[893.19,0.08],[893.2,2.54]]]
["binance-futures","BNBUSDT",1767916831918,[[893.15,152.59],[893.14,0.15],[893.13,0.15],[893.12,0.18],[893.11,7.02]],[[893.16,34.4],[893.17,5.77],[893.18,6.51],[893.19,0.08],[893.2,2.54]]]
["binance-futures","BNBUSDT",1767916831992,[[893.15,152.59],[893.14,0.15],[893.13,0.15],[893.12,0.18],[893.11,7.02]],[[893.16,33.04],[893.17,5.77],[893.18,6.51],[893.19,0.08],[893.2,2.54]]]
["binance-futures","BNBUSDT",1767916832071,[[893.15,152.59],[893.14,0.15],[893.13,0.15],[893.12,0.18],[893.11,7.02]],[[893.16,32.38],[893.17,6.56],[893.18,6.51],[893.19,0.08],[893.2,2.54]]]
["binance-futures","BNBUSDT",1767916832142,[[893.15,152.59],[893.14,0.15],[893.13,0.15],[893.12,0.18],[893.11,7.02]],[[893.16,40.13],[893.17,6.56],[893.18,6.51],[893.19,0.08],[893.2,2.54]]]
["binance-futures","BNBUSDT",1767916832242,[[893.15,152.56],[893.14,0.15],[893.13,0.15],[893.12,0.18],[893.11,7.02]],[[893.16,40.15],[893.17,6.56],[893.18,6.51],[893.19,0.08],[893.2,2.54]]]
["binance-futures","BNBUSDT",1767916832304,[[893.15,152.56],[893.14,0.15],[893.13,0.15],[893.12,0.18],[893.11,7.02]],[[893.16,40.15],[893.17,6.56],[893.18,6.51],[893.19,0.08],[893.2,2.54]]]
["binance-futures","BNBUSDT",1767916832409,[[893.15,152.05],[893.14,0.15],[893.13,0.15],[893.12,0.18],[893.11,7.02]],[[893.16,39.86],[893.17,6.63],[893.18,6.51],[893.19,0.08],[893.2,2.54]]]
["binance-futures","BNBUSDT",1767916832495,[[893.15,152.05],[893.14,0.15],[893.13,0.15],[893.12,0.18],[893.11,7.02]],[[893.16,41.47],[893.17,6.63],[893.18,6.51],[893.19,0.08],[893.2,2.54]]]
["binance-futures","BNBUSDT",1767916832554,[[893.15,152.08],[893.14,0.15],[893.13,0.15],[893.12,0.18],[893.11,7.02]],[[893.16,39.86],[893.17,6.63],[893.18,6.51],[893.19,0.08],[893.2,2.54]]]
["binance-futures","BNBUSDT",1767916832578,[[893.15,152.08],[893.14,0.15],[893.13,0.15],[893.12,0.18],[893.11,7.02]],[[893.16,39.86],[893.17,7.11],[893.18,6.51],[893.19,0.08],[893.2,2.54]]]
["binance-futures","BNBUSDT",1767916832664,[[893.15,152.68],[893.14,0.15],[893.13,0.15],[893.12,0.18],[893.11,7.02]],[[893.16,39.85],[893.17,7.11],[893.18,6.51],[893.19,0.08],[893.2,2.54]]]
["binance-futures","BNBUSDT",1767916832779,[[893.15,152.68],[893.14,0.15],[893.13,0.15],[893.12,0.18],[893.11,7.02]],[[893.16,38.92],[893.17,7.11],[893.18,6.51],[893.19,0.08],[893.2,2.54]]]
["binance-futures","BNBUSDT",1767916832826,[[893.15,152.68],[893.14,0.15],[893.13,0.15],[893.12,0.18],[893.11,7.02]],[[893.16,38.92],[893.17,7.11],[893.18,6.51],[893.19,0.08],[893.2,2.54]]]
["binance-futures","BNBUSDT",1767916832923,[[893.15,152.68],[893.14,0.15],[893.13,0.15],[893.12,0.18],[893.11,7.02]],[[893.16,35.6],[893.17,7.11],[893.18,6.51],[893.19,0.08],[893.2,2.54]]]
["binance-futures","BNBUSDT",1767916833030,[[893.15,152.68],[893.14,0.15],[893.13,0.15],[893.12,0.18],[893.11,7.02]],[[893.16,35.6],[893.17,7.11],[893.18,6.57],[893.19,0.08],[893.2,3.42]]]
["binance-futures","BNBUSDT",1767916833061,[[893.15,152.68],[893.14,0.15],[893.13,0.15],[893.12,0.18],[893.11,7.02]],[[893.16,35.63],[893.17,7.11],[893.18,6.57],[893.19,0.08],[893.2,3.42]]]
["binance-futures","BNBUSDT",1767916833140,[[893.15,152.68],[893.14,0.15],[893.13,0.15],[893.12,0.18],[893.11,7.02]],[[893.16,35.63],[893.17,9.67],[893.18,6.58],[893.19,0.08],[893.2,3.42]]]
["binance-futures","BNBUSDT",1767916833274,[[893.15,152.68],[893.14,0.15],[893.13,0.15],[893.12,0.18],[893.11,7.02]],[[893.16,35.62],[893.17,9.67],[893.18,6.58],[893.19,0.08],[893.2,3.42]]]
["binance-futures","BNBUSDT",1767916833343,[[893.15,152.69],[893.14,0.15],[893.13,0.15],[893.12,0.17],[893.11,7.02]],[[893.16,35.62],[893.17,9.67],[893.18,6.58],[893.19,0.08],[893.2,3.42]]]
["binance-futures","BNBUSDT",1767916833396,[[893.15,152.68],[893.14,0.15],[893.13,0.15],[893.12,0.17],[893.11,7.02]],[[893.16,35.62],[893.17,9.67],[893.18,6.58],[893.19,0.08],[893.2,3.42]]]
["binance-futures","BNBUSDT",1767916833439,[[893.15,152.68],[893.14,0.15],[893.13,0.15],[893.12,0.17],[893.11,7.02]],[[893.16,35.62],[893.17,9.67],[893.18,6.58],[893.19,0.08],[893.2,3.42]]]
["binance-futures","BNBUSDT",1767916833582,[[893.15,152.68],[893.14,0.15],[893.13,0.15],[893.12,0.17],[893.11,7.02]],[[893.16,35.62],[893.17,9.67],[893.18,6.58],[893.19,0.1],[893.2,3.42]]]
["binance-futures","BNBUSDT",1767916833628,[[893.15,152.55],[893.14,0.15],[893.13,0.15],[893.12,0.17],[893.11,7.02]],[[893.16,34.86],[893.17,9.67],[893.18,6.58],[893.19,0.1],[893.2,2.54]]]
["binance-futures","BNBUSDT",1767916833777,[[893.15,152.55],[893.14,0.15],[893.13,0.15],[893.12,0.17],[893.11,7.02]],[[893.16,34.86],[893.17,9.67],[893.18,6.58],[893.19,0.1],[893.2,3.43]]]
["binance-futures","BNBUSDT",1767916833823,[[893.15,152.55],[893.14,0.15],[893.13,0.15],[893.12,0.17],[893.11,7.02]],[[893.16,34.86],[893.17,9.67],[893.18,6.58],[893.19,0.1],[893.2,3.43]]]
["binance-futures","BNBUSDT",1767916833889,[[893.15,152.55],[893.14,0.15],[893.13,0.15],[893.12,0.17],[893.11,7.02]],[[893.16,33.43],[893.17,9.67],[893.18,6.58],[893.19,0.1],[893.2,2.54]]]
["binance-futures","BNBUSDT",1767916833956,[[893.15,152.55],[893.14,0.15],[893.13,0.15],[893.12,0.17],[893.11,7.02]],[[893.16,33.43],[893.17,9.67],[893.18,6.58],[893.19,0.1],[893.2,3.42]]]
["binance-futures","BNBUSDT",1767916833994,[[893.15,152.55],[893.14,0.15],[893.13,0.15],[893.12,0.17],[893.11,7.02]],[[893.16,33.55],[893.17,9.67],[893.18,6.58],[893.19,0.1],[893.2,3.42]]]
["binance-futures","BNBUSDT",1767916834091,[[893.15,152.55],[893.14,0.15],[893.13,0.15],[893.12,0.17],[893.11,7.02]],[[893.16,33.52],[893.17,9.67],[893.18,6.58],[893.19,0.1],[893.2,2.54]]]
["binance-futures","BNBUSDT",1767916834290,[[893.15,152.55],[893.14,0.15],[893.13,0.15],[893.12,0.17],[893.11,7.02]],[[893.16,33.54],[893.17,9.67],[893.18,6.58],[893.19,0.1],[893.2,2.54]]]
["binance-futures","BNBUSDT",1767916834331,[[893.15,152.55],[893.14,0.15],[893.13,0.15],[893.12,0.17],[893.11,7.02]],[[893.16,33.54],[893.17,9.67],[893.18,6.58],[893.19,0.1],[893.2,2.54]]]
["binance-futures","BNBUSDT",1767916834430,[[893.15,152.69],[893.14,0.15],[893.13,0.15],[893.12,0.17],[893.11,7.02]],[[893.16,33.54],[893.17,9.67],[893.18,6.58],[893.19,0.1],[893.2,2.54]]]
["binance-futures","BNBUSDT",1767916834497,[[893.15,152.69],[893.14,0.15],[893.13,0.15],[893.12,0.17],[893.11,7.02]],[[893.16,32.32],[893.17,9.67],[893.18,6.58],[893.19,0.1],[893.2,2.54]]]
["binance-futures","BNBUSDT",1767916834535,[[893.15,152.69],[893.14,0.15],[893.13,0.15],[893.12,0.17],[893.11,7.02]],[[893.16,32.76],[893.17,9.67],[893.18,6.58],[893.19,0.1],[893.2,2.54]]]
["binance-futures","BNBUSDT",1767916834629,[[893.15,144.91],[893.14,0.15],[893.13,0.15],[893.12,0.17],[893.11,7.02]],[[893.16,32.76],[893.17,9.67],[893.18,6.58],[893.19,0.1],[893.2,2.54]]]
["binance-futures","BNBUSDT",1767916834817,[[893.15,144.83],[893.14,0.15],[893.13,0.15],[893.12,0.17],[893.11,7.02]],[[893.16,32.76],[893.17,9.67],[893.18,6.58],[893.19,0.1],[893.2,3.42]]]
["binance-futures","BNBUSDT",1767916834885,[[893.15,150.28],[893.14,0.15],[893.13,0.15],[893.12,0.17],[893.11,7.02]],[[893.16,33.71],[893.17,9.67],[893.18,6.58],[893.19,0.1],[893.2,2.54]]]
["binance-futures","BNBUSDT",1767916834962,[[893.15,150.28],[893.14,0.15],[893.13,0.15],[893.12,0.17],[893.11,7.02]],[[893.16,33.71],[893.17,9.67],[893.18,6.58],[893.19,0.1],[893.2,2.54]]]
["binance-futures","BNBUSDT",1767916835039,[[893.15,150.28],[893.14,0.15],[893.13,0.15],[893.12,0.17],[893.11,7.02]],[[893.16,33.73],[893.17,9.67],[893.18,6.58],[893.19,0.1],[893.2,2.54]]]
["binance-futures","BNBUSDT",1767916835123,[[893.15,150.4],[893.14,0.15],[893.13,0.15],[893.12,0.17],[893.11,7.02]],[[893.16,33.73],[893.17,9.67],[893.18,6.58],[893.19,0.1],[893.2,2.54]]]
["binance-futures","BNBUSDT",1767916835182,[[893.15,150.4],[893.14,0.15],[893.13,0.15],[893.12,0.17],[893.11,7.02]],[[893.16,33.84],[893.17,9.67],[893.18,6.58],[893.19,0.1],[893.2,2.54]]]
["binance-futures","BNBUSDT",1767916835255,[[893.15,150.4],[893.14,0.15],[893.13,0.15],[893.12,0.17],[893.11,7.02]],[[893.16,33.78],[893.17,9.67],[893.18,6.58],[893.19,0.1],[893.2,2.54]]]
["binance-futures","BNBUSDT",1767916835330,[[893.15,150.4],[893.14,0.15],[893.13,0.13],[893.12,0.17],[893.11,7.02]],[[893.16,33.74],[893.17,9.67],[893.18,6.58],[893.19,0.1],[893.2,2.54]]]
["binance-futures","BNBUSDT",1767916835371,[[893.15,150.4],[893.14,0.15],[893.13,0.13],[893.12,0.17],[893.11,7.02]],[[893.16,33.76],[893.17,9.67],[893.18,6.58],[893.19,0.1],[893.2,2.54]]]
["binance-futures","BNBUSDT",1767916835470,[[893.15,150.4],[893.14,0.15],[893.13,0.13],[893.12,0.17],[893.11,7.02]],[[893.16,30.15],[893.17,9.67],[893.18,6.58],[893.19,0.1],[893.2,2.54]]]
["binance-futures","BNBUSDT",1767916835623,[[893.15,150.4],[893.14,0.15],[893.13,0.13],[893.12,0.17],[893.11,7.02]],[[893.16,30.58],[893.17,9.67],[893.18,6.58],[893.19,0.1],[893.2,2.54]]]
["binance-futures","BNBUSDT",1767916835707,[[893.15,150.4],[893.14,0.15],[893.13,0.15],[893.12,0.17],[893.11,7.02]],[[893.16,30.81],[893.17,9.67],[893.18,6.58],[893.19,0.1],[893.2,2.54]]]
["binance-futures","BNBUSDT",1767916835832,[[893.15,150.4],[893.14,0.15],[893.13,0.15],[893.12,0.17],[893.11,7.02]],[[893.16,30.81],[893.17,9.67],[893.18,6.58],[893.19,0.1],[893.2,2.54]]]
["binance-futures","BNBUSDT",1767916835893,[[893.15,150.4],[893.14,0.15],[893.13,0.15],[893.12,0.17],[893.11,7.02]],[[893.16,34.06],[893.17,9.67],[893.18,6.58],[893.19,0.1],[893.2,2.54]]]
["binance-futures","BNBUSDT",1767916835927,[[893.15,150.4],[893.14,0.15],[893.13,0.15],[893.12,0.17],[893.11,7.02]],[[893.16,33.14],[893.17,9.67],[893.18,6.58],[893.19,0.1],[893.2,2.54]]]
["binance-futures","BNBUSDT",1767916835988,[[893.15,150.4],[893.14,0.15],[893.13,0.15],[893.12,0.17],[893.11,7.02]],[[893.16,33.14],[893.17,9.67],[893.18,6.52],[893.19,0.1],[893.2,2.54]]]
["binance-futures","BNBUSDT",1767916836105,[[893.15,150.4],[893.14,0.15],[893.13,0.15],[893.12,0.17],[893.11,7.02]],[[893.16,26.63],[893.17,9.67],[893.18,6.52],[893.19,0.1],[893.2,2.54]]]
["binance-futures","BNBUSDT",1767916836169,[[893.15,150.4],[893.14,0.15],[893.13,0.15],[893.12,0.17],[893.11,7.02]],[[893.16,29.81],[893.17,9.67],[893.18,6.52],[893.19,0.1],[893.2,2.54]]]
["binance-futures","BNBUSDT",1767916836265,[[893.15,150.4],[893.14,0.15],[893.13,0.15],[893.12,0.17],[893.11,7.02]],[[893.16,33.08],[893.17,9.67],[893.18,6.52],[893.19,0.1],[893.2,2.54]]]
["binance-futures","BNBUSDT",1767916836329,[[893.15,151.1],[893.14,0.15],[893.13,0.15],[893.12,0.17],[893.11,7.02]],[[893.16,33.08],[893.17,9.67],[893.18,6.52],[893.19,0.1],[893.2,2.54]]]
["binance-futures","BNBUSDT",1767916836373,[[893.15,151.1],[893.14,0.15],[893.13,0.15],[893.12,0.17],[893.11,7.02]],[[893.16,33.08],[893.17,9.67],[893.18,6.52],[893.19,0.1],[893.2,2.54]]]
["binance-futures","BNBUSDT",1767916836432,[[893.15,151.1],[893.14,0.15],[893.13,0.15],[893.12,0.17],[893.11,7.02]],[[893.16,26.63],[893.17,9.67],[893.18,6.52],[893.19,0.1],[893.2,2.54]]]
["binance-futures","BNBUSDT",1767916836521,[[893.15,150.41],[893.14,0.15],[893.13,0.15],[893.12,0.17],[893.11,7.02]],[[893.16,25.19],[893.17,9.67],[893.18,6.52],[893.19,0.1],[893.2,2.54]]]
["binance-futures","BNBUSDT",1767916836608,[[893.15,150.41],[893.14,0.15],[893.13,0.15],[893.12,0.17],[893.11,7.02]],[[893.16,25.18],[893.17,9.67],[893.18,6.52],[893.19,0.1],[893.2,2.54]]]
["binance-futures","BNBUSDT",1767916836757,[[893.15,151.11],[893.14,0.15],[893.13,0.15],[893.12,0.17],[893.11,7.02]],[[893.16,23.66],[893.17,9.67],[893.18,6.52],[893.19,0.1],[893.2,2.54]]]
["binance-futures","BNBUSDT",1767916836793,[[893.15,151.11],[893.14,0.15],[893.13,0.15],[893.12,0.17],[893.11,7.02]],[[893.16,23.66],[893.17,9.67],[893.18,6.52],[893.19,0.1],[893.2,2.54]]]
["binance-futures","BNBUSDT",1767916836868,[[893.15,150.89],[893.14,0.15],[893.13,0.15],[893.12,0.17],[893.11,7.02]],[[893.16,23.66],[893.17,9.61],[893.18,6.52],[893.19,0.1],[893.2,2.54]]]
["binance-futures","BNBUSDT",1767916836899,[[893.15,151.0],[893.14,0.04],[893.13,0.04],[893.12,0.17],[893.11,7.02]],[[893.16,23.66],[893.17,9.61],[893.18,6.52],[893.19,0.1],[893.2,2.54]]]
["binance-futures","BNBUSDT",1767916836993,[[893.15,150.99],[893.14,0.04],[893.13,0.04],[893.12,0.17],[893.11,7.02]],[[893.16,23.66],[893.17,9.61],[893.18,6.52],[893.19,0.1],[893.2,2.54]]]
["binance-futures","BNBUSDT",1767916837005,[[893.15,151.01],[893.14,0.04],[893.13,0.04],[893.12,0.17],[893.11,7.02]],[[893.16,23.66],[893.17,9.61],[893.18,6.52],[893.19,0.1],[893.2,2.54]]]
["binance-futures","BNBUSDT",1767916837289,[[893.15,151.01],[893.14,0.04],[893.13,0.04],[893.12,0.17],[893.11,7.02]],[[893.16,23.62],[893.17,9.61],[893.18,6.52],[893.19,0.1],[893.2,2.54]]]
["binance-futures","BNBUSDT",1767916837330,[[893.15,150.31],[893.14,0.04],[893.13,0.04],[893.12,0.17],[893.11,7.02]],[[893.16,22.97],[893.17,9.67],[893.18,6.52],[893.19,0.1],[893.2,2.54]]]
["binance-futures","BNBUSDT",1767916837397,[[893.15,150.28],[893.14,0.04],[893.13,0.02],[893.12,0.17],[893.11,7.02]],[[893.16,29.25],[893.17,11.36],[893.18,6.52],[893.19,0.1],[893.2,2.54]]]
["binance-futures","BNBUSDT",1767916837521,[[893.15,150.28],[893.14,0.04],[893.13,0.02],[893.12,0.17],[893.11,7.02]],[[893.16,26.95],[893.17,11.36],[893.18,6.52],[893.19,0.1],[893.2,2.54]]]
["binance-futures","BNBUSDT",1767916837575,[[893.15,150.28],[893.14,0.04],[893.13,0.02],[893.12,0.17],[893.11,7.02]],[[893.16,26.84],[893.17,11.36],[893.18,6.52],[893.19,0.1],[893.2,2.54]]]
["binance-futures","BNBUSDT",1767916837657,[[893.15,142.5],[893.14,0.04],[893.13,0.02],[893.12,0.17],[893.11,7.02]],[[893.16,26.81],[893.17,11.99],[893.18,6.52],[893.19,0.1],[893.2,2.54]]]
["binance-futures","BNBUSDT",1767916837678,[[893.15,142.5],[893.14,0.04],[893.13,0.02],[893.12,0.17],[893.11,7.02]],[[893.16,30.09],[893.17,11.99],[893.18,6.52],[893.19,0.1],[893.2,2.54]]]
["binance-futures","BNBUSDT",1767916837757,[[893.15,142.5],[893.14,0.04],[893.13,0.02],[893.12,0.17],[893.11,7.02]],[[893.16,35.11],[893.17,11.99],[893.18,6.52],[893.19,0.1],[893.2,2.54]]]
["binance-futures","BNBUSDT",1767916837842,[[893.15,138.61],[893.14,0.04],[893.13,0.02],[893.12,0.17],[893.11,7.02]],[[893.16,35.11],[893.17,11.99],[893.18,6.52],[893.19,0.1],[893.2,2.54]]]
["binance-futures","BNBUSDT",1767916837909,[[893.15,138.61],[893.14,0.04],[893.13,0.02],[893.12,0.19],[893.11,7.02]],[[893.16,29.1],[893.17,11.99],[893.18,6.52],[893.19,0.1],[893.2,2.54]]]
["binance-futures","BNBUSDT",1767916837968,[[893.15,138.41],[893.14,0.04],[893.13,0.02],[893.12,0.19],[893.11,7.02]],[[893.16,31.81],[893.17,11.99],[893.18,6.52],[893.19,0.1],[893.2,3.43]]]
["binance-futures","BNBUSDT",1767916838020,[[893.15,138.41],[893.14,0.04],[893.13,0.02],[893.12,0.19],[893.11,7.02]],[[893.16,26.02],[893.17,11.99],[893.18,6.52],[893.19,0.1],[893.2,2.54]]]
["binance-futures","BNBUSDT",1767916838092,[[893.15,138.41],[893.14,0.04],[893.13,0.02],[893.12,0.19],[893.11,7.02]],[[893.16,22.13],[893.17,11.99],[893.18,6.52],[893.19,0.1],[893.2,2.54]]]
["binance-futures","BNBUSDT",1767916838131,[[893.15,138.41],[893.14,0.04],[893.13,0.02],[893.12,0.19],[893.11,7.02]],[[893.16,27.51],[893.17,11.99],[893.18,6.52],[893.19,0.1],[893.2,2.54]]]
["binance-futures","BNBUSDT",1767916838198,[[893.15,138.41],[893.14,0.04],[893.13,0.02],[893.12,0.19],[893.11,7.02]],[[893.16,27.65],[893.17,11.93],[893.18,6.52],[893.19,0.1],[893.2,2.54]]]
["binance-futures","BNBUSDT",1767916838225,[[893.15,138.41],[893.14,0.04],[893.13,0.02],[893.12,0.19],[893.11,7.02]],[[893.16,26.81],[893.17,11.93],[893.18,6.52],[893.19,0.1],[893.2,2.54]]]
["binance-futures","BNBUSDT",1767916838304,[[893.15,138.41],[893.14,0.04],[893.13,0.02],[893.12,0.19],[893.11,7.02]],[[893.16,26.81],[893.17,11.93],[893.18,6.52],[893.19,0.1],[893.2,2.54]]]
["binance-futures","BNBUSDT",1767916838395,[[893.15,138.41],[893.14,0.04],[893.13,0.02],[893.12,0.19],[893.11,7.02]],[[893.16,26.83],[893.17,11.93],[893.18,6.52],[893.19,0.1],[893.2,2.54]]]
["binance-futures","BNBUSDT",1767916838631,[[893.15,138.28],[893.14,0.04],[893.13,0.02],[893.12,0.19],[893.11,7.02]],[[893.16,25.61],[893.17,11.93],[893.18,6.52],[893.19,0.1],[893.2,2.54]]]
["binance-futures","BNBUSDT",1767916838670,[[893.15,138.28],[893.14,0.04],[893.13,0.02],[893.12,0.19],[893.11,7.02]],[[893.16,25.61],[893.17,11.99],[893.18,6.52],[893.19,0.1],[893.2,2.54]]]
["binance-futures","BNBUSDT",1767916838717,[[893.15,138.28],[893.14,0.04],[893.13,0.02],[893.12,0.19],[893.11,7.02]],[[893.16,25.61],[893.17,11.99],[893.18,6.52],[893.19,0.1],[893.2,2.54]]]
["binance-futures","BNBUSDT",1767916838927,[[893.15,138.28],[893.14,0.04],[893.13,0.02],[893.12,0.19],[893.11,7.02]],[[893.16,25.61],[893.17,11.99],[893.18,6.52],[893.19,0.1],[893.2,2.54]]]
["binance-futures","BNBUSDT",1767916839143,[[893.15,138.28],[893.14,0.04],[893.13,0.02],[893.12,0.19],[893.11,7.02]],[[893.16,26.44],[893.17,11.99],[893.18,6.52],[893.19,0.1],[893.2,2.54]]]
["binance-futures","BNBUSDT",1767916839250,[[893.15,138.29],[893.14,0.04],[893.13,0.02],[893.12,0.19],[893.11,7.02]],[[893.16,26.46],[893.17,11.99],[893.18,6.52],[893.19,0.1],[893.2,2.54]]]
["binance-futures","BNBUSDT",1767916839392,[[893.15,138.42],[893.14,0.04],[893.13,0.02],[893.12,0.19],[893.11,7.02]],[[893.16,26.46],[893.17,11.99],[893.18,6.52],[893.19,0.1],[893.2,2.54]]]
["binance-futures","BNBUSDT",1767916839453,[[893.15,138.42],[893.14,0.04],[893.13,0.02],[893.12,0.19],[893.11,7.02]],[[893.16,26.46],[893.17,11.99],[893.18,6.52],[893.19,0.1],[893.2,2.54]]]
["binance-futures","BNBUSDT",1767916839655,[[893.15,138.42],[893.14,0.04],[893.13,0.02],[893.12,0.19],[893.11,7.02]],[[893.16,25.52],[893.17,11.99],[893.18,6.52],[893.19,0.1],[893.2,2.54]]]
["binance-futures","BNBUSDT",1767916839749,[[893.15,138.42],[893.14,0.04],[893.13,0.02],[893.12,0.19],[893.11,7.02]],[[893.16,25.52],[893.17,11.99],[893.18,6.52],[893.19,0.1],[893.2,2.54]]]
["binance-futures","BNBUSDT",1767916839857,[[893.15,138.55],[893.14,0.04],[893.13,0.02],[893.12,0.19],[893.11,7.02]],[[893.16,25.52],[893.17,11.99],[893.18,6.52],[893.19,0.1],[893.2,2.54]]]
["binance-futures","BNBUSDT",1767916839917,[[893.15,138.55],[893.14,0.04],[893.13,0.02],[893.12,0.19],[893.11,7.02]],[[893.16,25.52],[893.17,11.99],[893.18,6.52],[893.19,0.1],[893.2,2.54]]]
["binance-futures","BNBUSDT",1767916840267,[[893.15,138.55],[893.14,0.04],[893.13,0.02],[893.12,0.19],[893.11,7.02]],[[893.16,24.43],[893.17,11.99],[893.18,6.52],[893.19,0.1],[893.2,2.54]]]
["binance-futures","BNBUSDT",1767916840436,[[893.15,138.55],[893.14,0.04],[893.13,0.02],[893.12,0.19],[893.11,7.02]],[[893.16,24.67],[893.17,11.99],[893.18,6.52],[893.19,0.1],[893.2,2.54]]]
["binance-futures","BNBUSDT",1767916840497,[[893.15,137.12],[893.14,0.04],[893.13,0.02],[893.12,0.19],[893.11,7.02]],[[893.16,27.69],[893.17,11.99],[893.18,6.52],[893.19,0.1],[893.2,2.54]]]
["binance-futures","BNBUSDT",1767916840551,[[893.15,137.15],[893.14,0.04],[893.13,0.02],[893.12,0.19],[893.11,7.02]],[[893.16,27.31],[893.17,11.99],[893.18,6.52],[893.19,0.1],[893.2,2.54]]]
["binance-futures","BNBUSDT",1767916840603,[[893.15,137.15],[893.14,0.04],[893.13,0.02],[893.12,0.19],[893.11,7.02]],[[893.16,27.29],[893.17,11.99],[893.18,6.52],[893.19,0.1],[893.2,2.54]]]
["binance-futures","BNBUSDT",1767916840647,[[893.15,137.15],[893.14,0.04],[893.13,0.02],[893.12,0.19],[893.11,7.02]],[[893.16,27.17],[893.17,11.99],[893.18,6.52],[893.19,0.1],[893.2,2.54]]]
["binance-futures","BNBUSDT",1767916840775,[[893.15,137.15],[893.14,0.04],[893.13,0.02],[893.12,0.19],[893.11,7.02]],[[893.16,24.2],[893.17,11.99],[893.18,6.52],[893.19,0.1],[893.2,2.54]]]
["binance-futures","BNBUSDT",1767916840939,[[893.15,137.15],[893.14,0.04],[893.13,0.02],[893.12,0.19],[893.11,7.02]],[[893.16,26.99],[893.17,11.99],[893.18,6.52],[893.19,0.1],[893.2,2.54]]]
["binance-futures","BNBUSDT",1767916841027,[[893.15,137.15],[893.14,0.04],[893.13,0.02],[893.12,0.19],[893.11,7.02]],[[893.16,30.13],[893.17,11.99],[893.18,6.52],[893.19,0.1],[893.2,2.54]]]
["binance-futures","BNBUSDT",1767916841266,[[893.15,137.15],[893.14,0.04],[893.13,0.02],[893.12,0.19],[893.11,7.02]],[[893.16,30.15],[893.17,11.99],[893.18,6.52],[893.19,0.1],[893.2,2.54]]]
["binance-futures","BNBUSDT",1767916841323,[[893.15,137.13],[893.14,0.04],[893.13,0.02],[893.12,0.19],[893.11,7.02]],[[893.16,30.15],[893.17,11.99],[893.18,6.52],[893.19,0.1],[893.2,2.54]]]
["binance-futures","BNBUSDT",1767916841400,[[893.15,137.13],[893.14,0.04],[893.13,0.02],[893.12,0.19],[893.11,7.02]],[[893.16,30.15],[893.17,11.99],[893.18,6.52],[893.19,0.1],[893.2,2.54]]]
["binance-futures","BNBUSDT",1767916841448,[[893.15,137.13],[893.14,0.04],[893.13,0.02],[893.12,0.19],[893.11,7.02]],[[893.16,30.15],[893.17,19.76],[893.18,6.52],[893.19,0.1],[893.2,2.54]]]
["binance-futures","BNBUSDT",1767916841523,[[893.15,137.13],[893.14,0.04],[893.13,0.02],[893.12,0.19],[893.11,7.02]],[[893.16,30.15],[893.17,19.76],[893.18,14.43],[893.19,0.1],[893.2,2.54]]]
["binance-futures","BNBUSDT",1767916841563,[[893.15,137.13],[893.14,0.04],[893.13,0.02],[893.12,0.19],[893.11,7.02]],[[893.16,30.15],[893.17,19.76],[893.18,14.43],[893.19,7.87],[893.2,2.54]]]
["binance-futures","BNBUSDT",1767916841623,[[893.15,137.13],[893.14,0.04],[893.13,0.02],[893.12,0.19],[893.11,7.02]],[[893.16,30.55],[893.17,21.98],[893.18,14.43],[893.19,8.0],[893.2,2.54]]]
["binance-futures","BNBUSDT",1767916841736,[[893.15,131.68],[893.14,0.04],[893.13,0.02],[893.12,0.19],[893.11,7.02]],[[893.16,34.9],[893.17,21.98],[893.18,14.43],[893.19,8.0],[893.2,2.54]]]
["binance-futures","BNBUSDT",1767916841790,[[893.15,131.66],[893.14,0.04],[893.13,0.02],[893.12,0.19],[893.11,7.02]],[[893.16,34.9],[893.17,21.98],[893.18,14.43],[893.19,8.0],[893.2,2.54]]]
["binance-futures","BNBUSDT",1767916841826,[[893.15,131.05],[893.14,0.04],[893.13,0.02],[893.12,0.19],[893.11,7.02]],[[893.16,33.24],[893.17,21.98],[893.18,14.43],[893.19,8.0],[893.2,5.89]]]
["binance-futures","BNBUSDT",1767916841898,[[893.15,131.05],[893.14,0.04],[893.13,0.02],[893.12,0.19],[893.11,7.02]],[[893.16,33.19],[893.17,21.98],[893.18,14.43],[893.19,8.0],[893.2,5.89]]]
["binance-futures","BNBUSDT",1767916841950,[[893.15,131.65],[893.14,0.04],[893.13,0.02],[893.12,0.19],[893.11,7.02]],[[893.16,33.24],[893.17,21.98],[893.18,14.43],[893.19,8.02],[893.2,5.89]]]
["binance-futures","BNBUSDT",1767916841990,[[893.15,131.05],[893.14,0.04],[893.13,0.02],[893.12,0.19],[893.11,7.02]],[[893.16,33.24],[893.17,21.98],[893.18,14.43],[893.19,8.02],[893.2,5.89]]]
["binance-futures","BNBUSDT",1767916842049,[[893.15,131.65],[893.14,0.04],[893.13,0.02],[893.12,0.19],[893.11,7.02]],[[893.16,31.98],[893.17,21.98],[893.18,14.43],[893.19,8.02],[893.2,6.89]]]
["binance-futures","BNBUSDT",1767916842111,[[893.15,131.65],[893.14,0.04],[893.13,0.02],[893.12,0.19],[893.11,7.02]],[[893.16,28.97],[893.17,21.98],[893.18,14.43],[893.19,8.02],[893.2,6.89]]]
["binance-futures","BNBUSDT",1767916842207,[[893.15,131.05],[893.14,0.04],[893.13,0.02],[893.12,0.19],[893.11,7.02]],[[893.16,34.03],[893.17,21.98],[893.18,14.43],[893.19,8.02],[893.2,5.89]]]
["binance-futures","BNBUSDT",1767916842334,[[893.15,131.01],[893.14,0.04],[893.13,0.02],[893.12,0.19],[893.11,7.02]],[[893.16,34.03],[893.17,21.98],[893.18,14.43],[893.19,8.02],[893.2,5.89]]]
["binance-futures","BNBUSDT",1767916842410,[[893.15,131.65],[893.14,0.04],[893.13,0.02],[893.12,0.19],[893.11,7.02]],[[893.16,30.95],[893.17,21.98],[893.18,14.43],[893.19,8.0],[893.2,5.89]]]
["binance-futures","BNBUSDT",1767916842458,[[893.15,131.65],[893.14,0.04],[893.13,0.02],[893.12,0.19],[893.11,7.02]],[[893.16,30.95],[893.17,21.98],[893.18,14.43],[893.19,8.0],[893.2,5.89]]]
["binance-futures","BNBUSDT",1767916842561,[[893.15,131.64],[893.14,0.04],[893.13,0.02],[893.12,0.19],[893.11,7.02]],[[893.16,30.95],[893.17,21.98],[893.18,14.43],[893.19,8.0],[893.2,5.89]]]
["binance-futures","BNBUSDT",1767916842663,[[893.15,131.64],[893.14,0.04],[893.13,0.02],[893.12,0.19],[893.11,7.02]],[[893.16,30.12],[893.17,21.98],[893.18,14.43],[893.19,8.0],[893.2,5.89]]]
["binance-futures","BNBUSDT",1767916842679,[[893.15,131.64],[893.14,0.04],[893.13,0.02],[893.12,0.19],[893.11,7.02]],[[893.16,30.1],[893.17,21.98],[893.18,14.43],[893.19,8.0],[893.2,5.89]]]
["binance-futures","BNBUSDT",1767916842779,[[893.15,131.64],[893.14,0.04],[893.13,0.02],[893.12,0.19],[893.11,7.02]],[[893.16,30.1],[893.17,21.98],[893.18,14.43],[893.19,8.39],[893.2,5.89]]]
["binance-futures","BNBUSDT",1767916842843,[[893.15,131.04],[893.14,0.04],[893.13,0.02],[893.12,0.19],[893.11,7.02]],[[893.16,33.23],[893.17,21.98],[893.18,14.43],[893.19,8.39],[893.2,5.89]]]
["binance-futures","BNBUSDT",1767916842946,[[893.15,131.64],[893.14,0.04],[893.13,0.02],[893.12,0.2],[893.11,7.02]],[[893.16,33.23],[893.17,21.98],[893.18,14.43],[893.19,8.37],[893.2,5.89]]]
["binance-futures","BNBUSDT",1767916843007,[[893.15,131.64],[893.14,0.04],[893.13,0.02],[893.12,0.2],[893.11,7.02]],[[893.16,29.05],[893.17,21.98],[893.18,14.29],[893.19,8.37],[893.2,5.89]]]
["binance-futures","BNBUSDT",1767916843038,[[893.15,131.64],[893.14,0.04],[893.13,0.02],[893.12,0.19],[893.11,7.02]],[[893.16,29.05],[893.17,21.98],[893.18,14.29],[893.19,8.37],[893.2,5.89]]]
["binance-futures","BNBUSDT",1767916843221,[[893.15,131.64],[893.14,0.04],[893.13,0.02],[893.12,0.19],[893.11,7.02]],[[893.16,29.05],[893.17,21.98],[893.18,14.29],[893.19,8.37],[893.2,5.89]]]
["binance-futures","BNBUSDT",1767916843346,[[893.15,131.64],[893.14,0.04],[893.12,0.19],[893.11,7.02]],[[893.16,32.2],[893.17,21.98],[893.18,14.29],[893.19,8.37],[893.2,5.89]]]
["binance-futures","BNBUSDT",1767916843409,[[893.15,131.64],[893.14,0.04],[893.12,0.19],[893.11,7.02],[863.76,0.01]],[[893.16,32.15],[893.17,21.98],[893.18,14.29],[893.19,8.37],[893.2,5.89]]]
["binance-futures","BNBUSDT",1767916843464,[[893.15,131.64],[893.14,0.04],[893.12,0.19],[893.11,7.02],[863.76,0.01]],[[893.16,32.22],[893.17,21.98],[893.18,14.29],[893.19,8.38],[893.2,5.89]]]
["binance-futures","BNBUSDT",1767916843544,[[893.15,131.64],[893.14,0.04],[893.13,0.02],[893.12,0.19],[893.11,7.02]],[[893.16,32.27],[893.17,21.98],[893.18,14.29],[893.19,8.38],[893.2,5.89]]]
["binance-futures","BNBUSDT",1767916843636,[[893.15,131.64],[893.14,0.04],[893.13,0.02],[893.12,0.19],[893.11,7.02]],[[893.16,27.93],[893.17,21.98],[893.18,14.29],[893.19,8.38],[893.2,5.89]]]
["binance-futures","BNBUSDT",1767916843671,[[893.15,131.64],[893.14,0.04],[893.13,0.02],[893.12,0.19],[893.11,7.02]],[[893.16,31.16],[893.17,21.98],[893.18,14.29],[893.19,8.38],[893.2,5.89]]]
["binance-futures","BNBUSDT",1767916843852,[[893.15,131.64],[893.14,0.04],[893.13,0.02],[893.12,0.19],[893.11,7.02]],[[893.16,31.18],[893.17,21.98],[893.18,14.29],[893.19,8.38],[893.2,5.89]]]
["binance-futures","BNBUSDT",1767916843919,[[893.15,131.64],[893.14,0.04],[893.13,0.02],[893.12,0.19],[893.11,7.02]],[[893.16,27.92],[893.17,21.98],[893.18,14.29],[893.19,8.38],[893.2,5.89]]]
["binance-futures","BNBUSDT",1767916843964,[[893.15,131.51],[893.14,0.04],[893.13,0.02],[893.12,0.19],[893.11,7.02]],[[893.16,27.92],[893.17,21.98],[893.18,14.29],[893.19,8.37],[893.2,5.89]]]
["binance-futures","BNBUSDT",1767916844045,[[893.15,136.96],[893.14,0.04],[893.13,0.02],[893.12,0.19],[893.11,7.02]],[[893.16,31.33],[893.17,21.98],[893.18,14.29],[893.19,8.4],[893.2,5.89]]]
["binance-futures","BNBUSDT",1767916844304,[[893.15,131.51],[893.14,0.04],[893.13,0.02],[893.12,0.19],[893.11,7.02]],[[893.16,34.14],[893.17,21.98],[893.18,14.29],[893.19,8.4],[893.2,5.89]]]
["binance-futures","BNBUSDT",1767916844361,[[893.15,131.5],[893.14,0.04],[893.13,0.02],[893.12,0.19],[893.11,7.02]],[[893.16,34.16],[893.17,21.98],[893.18,14.29],[893.19,8.4],[893.2,5.89]]]
["binance-futures","BNBUSDT",1767916844432,[[893.15,130.66],[893.14,0.04],[893.13,0.02],[893.12,0.19],[893.11,7.02]],[[893.16,37.22],[893.17,21.98],[893.18,14.29],[893.19,8.4],[893.2,7.14]]]
["binance-futures","BNBUSDT",1767916844491,[[893.15,130.18],[893.14,0.04],[893.13,0.02],[893.12,0.19],[893.11,7.02]],[[893.16,37.24],[893.17,21.98],[893.18,14.29],[893.19,8.4],[893.2,7.14]]]
["binance-futures","BNBUSDT",1767916844535,[[893.15,130.22],[893.14,0.04],[893.13,0.02],[893.12,0.19],[893.11,7.02]],[[893.16,37.26],[893.17,21.98],[893.18,14.29],[893.19,8.4],[893.2,8.55]]]
["binance-futures","BNBUSDT",1767916844592,[[893.15,130.22],[893.14,0.04],[893.13,0.02],[893.12,0.19],[893.11,7.02]],[[893.16,37.26],[893.17,21.98],[893.18,14.29],[893.19,8.4],[893.2,8.55]]]
["binance-futures","BNBUSDT",1767916844649,[[893.15,130.46],[893.14,0.04],[893.13,0.02],[893.12,0.19],[893.11,7.02]],[[893.16,36.36],[893.17,21.98],[893.18,14.29],[893.19,8.4],[893.2,8.55]]]
["binance-futures","BNBUSDT",1767916844703,[[893.15,130.46],[893.14,0.04],[893.13,0.02],[893.12,0.19],[893.11,7.02]],[[893.16,36.35],[893.17,21.98],[893.18,14.29],[893.19,8.4],[893.2,8.55]]]
["binance-futures","BNBUSDT",1767916844762,[[893.15,130.59],[893.14,0.04],[893.13,0.02],[893.12,0.19],[893.11,7.02]],[[893.16,36.35],[893.17,21.98],[893.18,14.29],[893.19,8.4],[893.2,8.55]]]
["binance-futures","BNBUSDT",1767916844905,[[893.15,130.59],[893.14,0.04],[893.13,0.02],[893.12,0.19],[893.11,7.02]],[[893.16,36.35],[893.17,21.98],[893.18,14.29],[893.19,8.4],[893.2,8.55]]]
["binance-futures","BNBUSDT",1767916844967,[[893.15,130.59],[893.14,0.04],[893.13,0.02],[893.12,0.19],[893.11,7.02]],[[893.16,35.35],[893.17,21.98],[893.18,14.29],[893.19,8.4],[893.2,7.3]]]
["binance-futures","BNBUSDT",1767916845016,[[893.15,130.23],[893.14,0.04],[893.13,0.02],[893.12,0.19],[893.11,7.02]],[[893.16,35.4],[893.17,21.98],[893.18,14.29],[893.19,8.4],[893.2,7.3]]]
["binance-futures","BNBUSDT",1767916845074,[[893.15,130.35],[893.14,0.04],[893.13,0.02],[893.12,0.29],[893.11,7.02]],[[893.16,35.4],[893.17,21.98],[893.18,14.29],[893.19,8.4],[893.2,7.3]]]
["binance-futures","BNBUSDT",1767916845124,[[893.15,130.35],[893.14,0.04],[893.13,0.02],[893.12,0.29],[893.11,7.02]],[[893.16,35.4],[893.17,21.98],[893.18,14.29],[893.19,8.4],[893.2,7.3]]]
["binance-futures","BNBUSDT",1767916845228,[[893.15,129.99],[893.14,0.04],[893.13,0.02],[893.12,0.29],[893.11,7.02]],[[893.16,35.4],[893.17,21.98],[893.18,14.29],[893.19,8.4],[893.2,7.3]]]
["binance-futures","BNBUSDT",1767916845257,[[893.15,130.36],[893.14,0.04],[893.13,0.02],[893.12,0.29],[893.11,7.02]],[[893.16,35.4],[893.17,21.98],[893.18,14.29],[893.19,8.4],[893.2,7.3]]]
["binance-futures","BNBUSDT",1767916845375,[[893.15,130.36],[893.14,0.04],[893.13,0.02],[893.12,0.29],[893.11,7.02]],[[893.16,35.4],[893.17,21.98],[893.18,14.29],[893.19,8.4],[893.2,7.3]]]
["binance-futures","BNBUSDT",1767916845513,[[893.15,130.36],[893.14,0.04],[893.13,0.02],[893.12,0.29],[893.11,7.02]],[[893.16,34.3],[893.17,21.98],[893.18,14.29],[893.19,8.4],[893.2,7.3]]]
["binance-futures","BNBUSDT",1767916845623,[[893.15,130.36],[893.14,0.04],[893.13,0.02],[893.12,0.29],[893.11,7.02]],[[893.16,34.3],[893.17,21.98],[893.18,14.29],[893.19,8.4],[893.2,7.3]]]
["binance-futures","BNBUSDT",1767916845694,[[893.15,130.33],[893.14,0.04],[893.13,0.02],[893.12,0.29],[893.11,7.02]],[[893.16,34.3],[893.17,21.98],[893.18,14.29],[893.19,8.4],[893.2,7.3]]]
["binance-futures","BNBUSDT",1767916845747,[[893.15,135.74],[893.14,0.04],[893.13,0.02],[893.12,0.29],[893.11,7.02]],[[893.16,31.47],[893.17,21.98],[893.18,14.29],[893.19,8.28],[893.2,3.95]]]
["binance-futures","BNBUSDT",1767916845797,[[893.15,135.68],[893.14,0.04],[893.13,0.02],[893.12,0.29],[893.11,7.02]],[[893.16,31.47],[893.17,25.33],[893.18,14.29],[893.19,8.28],[893.2,3.95]]]
["binance-futures","BNBUSDT",1767916845849,[[893.15,135.68],[893.14,0.04],[893.13,0.02],[893.12,0.29],[893.11,7.02]],[[893.16,31.47],[893.17,25.33],[893.18,14.29],[893.19,8.28],[893.2,3.95]]]
["binance-futures","BNBUSDT",1767916845905,[[893.15,135.78],[893.14,0.04],[893.13,0.02],[893.12,0.29],[893.11,7.02]],[[893.16,28.97],[893.17,25.33],[893.18,14.29],[893.19,7.89],[893.2,3.95]]]
["binance-futures","BNBUSDT",1767916845975,[[893.15,135.78],[893.14,0.04],[893.13,0.02],[893.12,0.29],[893.11,7.02]],[[893.16,29.39],[893.17,25.33],[893.18,14.29],[893.19,7.89],[893.2,3.95]]]
["binance-futures","BNBUSDT",1767916846045,[[893.15,135.8],[893.14,0.04],[893.13,0.02],[893.12,0.29],[893.11,7.02]],[[893.16,29.44],[893.17,25.33],[893.18,14.29],[893.19,7.89],[893.2,3.95]]]
["binance-futures","BNBUSDT",1767916846105,[[893.15,135.8],[893.14,0.04],[893.13,0.02],[893.12,0.29],[893.11,7.02]],[[893.16,30.23],[893.17,25.33],[893.18,14.29],[893.19,7.89],[893.2,3.95]]]
["binance-futures","BNBUSDT",1767916846173,[[893.15,135.8],[893.14,0.04],[893.13,0.02],[893.12,0.29],[893.11,7.02]],[[893.16,33.34],[893.17,25.33],[893.18,14.29],[893.19,7.89],[893.2,3.95]]]
["binance-futures","BNBUSDT",1767916846229,[[893.15,135.02],[893.14,0.04],[893.13,0.02],[893.12,0.29],[893.11,7.02]],[[893.16,33.32],[893.17,25.33],[893.18,14.29],[893.19,7.89],[893.2,3.95]]]
["binance-futures","BNBUSDT",1767916846394,[[893.15,135.14],[893.14,0.04],[893.13,0.02],[893.12,0.29],[893.11,7.02]],[[893.16,34.22],[893.17,25.33],[893.18,14.29],[893.19,7.89],[893.2,3.95]]]
["binance-futures","BNBUSDT",1767916846461,[[893.15,135.14],[893.14,0.04],[893.13,0.02],[893.12,0.29],[893.11,7.02]],[[893.16,33.17],[893.17,25.33],[893.18,14.29],[893.19,7.89],[893.2,3.95]]]
["binance-futures","BNBUSDT",1767916846507,[[893.15,135.14],[893.14,0.04],[893.13,0.02],[893.12,0.29],[893.11,7.02]],[[893.16,33.88],[893.17,25.33],[893.18,14.29],[893.19,7.89],[893.2,3.95]]]
["binance-futures","BNBUSDT",1767916846561,[[893.15,135.14],[893.14,0.04],[893.13,0.02],[893.12,0.29],[893.11,7.02]],[[893.16,33.88],[893.17,25.33],[893.18,14.29],[893.19,7.89],[893.2,3.95]]]
["binance-futures","BNBUSDT",1767916846641,[[893.15,135.14],[893.14,0.04],[893.13,0.02],[893.12,0.29],[893.11,7.02]],[[893.16,38.9],[893.17,25.33],[893.18,14.29],[893.19,7.89],[893.2,3.95]]]
["binance-futures","BNBUSDT",1767916846662,[[893.15,135.16],[893.14,0.04],[893.13,0.02],[893.12,0.29],[893.11,7.02]],[[893.16,38.92],[893.17,25.33],[893.18,14.29],[893.19,7.89],[893.2,3.95]]]
["binance-futures","BNBUSDT",1767916846740,[[893.15,135.19],[893.14,0.04],[893.13,0.02],[893.12,0.29],[893.11,7.02]],[[893.16,36.88],[893.17,25.33],[893.18,14.29],[893.19,7.89],[893.2,3.95]]]
["binance-futures","BNBUSDT",1767916846907,[[893.15,135.19],[893.14,0.04],[893.13,0.02],[893.12,0.29],[893.11,7.02]],[[893.16,36.88],[893.17,25.33],[893.18,14.29],[893.19,7.89],[893.2,3.95]]]
["binance-futures","BNBUSDT",1767916846998,[[893.15,135.19],[893.14,0.04],[893.13,0.02],[893.12,0.29],[893.11,7.02]],[[893.16,36.88],[893.17,25.33],[893.18,14.29],[893.19,7.89],[893.2,3.95]]]
["binance-futures","BNBUSDT",1767916847079,[[893.15,135.19],[893.14,0.04],[893.13,0.02],[893.12,0.29],[893.11,7.02]],[[893.16,36.88],[893.17,25.33],[893.18,14.29],[893.19,7.89],[893.2,3.95]]]
["binance-futures","BNBUSDT",1767916847149,[[893.15,135.19],[893.14,0.04],[893.13,0.02],[893.12,0.29],[893.11,7.02]],[[893.16,36.88],[893.17,25.33],[893.18,14.29],[893.19,7.89],[893.2,3.95]]]
["binance-futures","BNBUSDT",1767916847192,[[893.15,135.82],[893.14,0.04],[893.13,0.02],[893.12,0.29],[893.11,7.02]],[[893.16,36.88],[893.17,25.33],[893.18,14.29],[893.19,7.89],[893.2,3.95]]]
["binance-futures","BNBUSDT",1767916847285,[[893.15,135.83],[893.14,0.04],[893.13,0.02],[893.12,0.29],[893.11,7.02]],[[893.16,36.88],[893.17,25.33],[893.18,14.29],[893.19,7.89],[893.2,3.95]]]
["binance-futures","BNBUSDT",1767916847428,[[893.15,135.83],[893.14,0.04],[893.13,0.02],[893.12,0.29],[893.11,7.02]],[[893.16,35.77],[893.17,25.33],[893.18,14.29],[893.19,7.89],[893.2,3.95]]]
["binance-futures","BNBUSDT",1767916847498,[[893.15,135.83],[893.14,0.04],[893.13,0.02],[893.12,0.29],[893.11,7.02]],[[893.16,35.83],[893.17,25.33],[893.18,14.29],[893.19,7.89],[893.2,3.95]]]
["binance-futures","BNBUSDT",1767916847632,[[893.15,135.83],[893.14,0.04],[893.13,0.02],[893.12,0.29],[893.11,7.02]],[[893.16,34.95],[893.17,25.33],[893.18,14.29],[893.19,7.89],[893.2,3.95]]]
["binance-futures","BNBUSDT",1767916847679,[[893.15,135.84],[893.14,0.04],[893.13,0.02],[893.12,0.29],[893.11,7.02]],[[893.16,35.09],[893.17,25.33],[893.18,14.29],[893.19,7.89],[893.2,3.95]]]
["binance-futures","BNBUSDT",1767916847841,[[893.15,135.84],[893.14,0.04],[893.13,0.02],[893.12,0.29],[893.11,7.02]],[[893.16,35.09],[893.17,25.33],[893.18,14.29],[893.19,7.86],[893.2,3.95]]]
["binance-futures","BNBUSDT",1767916847935,[[893.15,135.72],[893.14,0.04],[893.13,0.02],[893.12,0.29],[893.11,7.02]],[[893.16,35.09],[893.17,25.33],[893.18,14.29],[893.19,7.86],[893.2,3.95]]]
["binance-futures","BNBUSDT",1767916847984,[[893.15,135.84],[893.14,0.04],[893.13,0.02],[893.12,0.2],[893.11,7.02]],[[893.16,35.11],[893.17,25.33],[893.18,14.29],[893.19,7.86],[893.2,3.95]]]
["binance-futures","BNBUSDT",1767916848033,[[893.15,135.84],[893.14,0.04],[893.13,0.43],[893.12,0.2],[893.11,7.02]],[[893.16,35.11],[893.17,25.33],[893.18,14.29],[893.19,7.86],[893.2,3.95]]]
["binance-futures","BNBUSDT",1767916848124,[[893.15,135.84],[893.14,0.04],[893.13,0.43],[893.12,0.2],[893.11,7.02]],[[893.16,35.23],[893.17,25.33],[893.18,14.29],[893.19,7.86],[893.2,3.95]]]
["binance-futures","BNBUSDT",1767916848195,[[893.15,135.84],[893.14,0.04],[893.13,0.43],[893.12,0.2],[893.11,7.02]],[[893.16,29.13],[893.17,25.33],[893.18,14.29],[893.19,7.86],[893.2,3.95]]]
["binance-futures","BNBUSDT",1767916848283,[[893.15,135.86],[893.14,0.04],[893.13,0.43],[893.12,0.19],[893.11,7.02]],[[893.16,29.15],[893.17,25.33],[893.18,14.29],[893.19,7.86],[893.2,3.95]]]
["binance-futures","BNBUSDT",1767916848454,[[893.15,135.84],[893.14,0.04],[893.13,0.45],[893.12,0.19],[893.11,7.02]],[[893.16,29.15],[893.17,25.33],[893.18,14.29],[893.19,7.86],[893.2,3.95]]]
["binance-futures","BNBUSDT",1767916848533,[[893.15,135.84],[893.14,0.04],[893.13,0.45],[893.12,0.19],[893.11,7.02]],[[893.16,29.19],[893.17,25.33],[893.18,14.29],[893.19,7.86],[893.2,3.95]]]
["binance-futures","BNBUSDT",1767916848585,[[893.15,135.84],[893.14,0.04],[893.13,0.45],[893.12,0.19],[893.11,7.02]],[[893.16,29.19],[893.17,25.33],[893.18,14.29],[893.19,7.88],[893.2,3.95]]]
["binance-futures","BNBUSDT",1767916848636,[[893.15,135.71],[893.14,0.04],[893.13,0.45],[893.12,0.19],[893.11,7.02]],[[893.16,32.38],[893.17,25.33],[893.18,14.29],[893.19,7.88],[893.2,3.95]]]
["binance-futures","BNBUSDT",1767916848679,[[893.15,135.71],[893.14,0.04],[893.13,0.45],[893.12,0.19],[893.11,7.02]],[[893.16,35.62],[893.17,25.33],[893.18,14.29],[893.19,7.88],[893.2,3.95]]]
["binance-futures","BNBUSDT",1767916848733,[[893.15,135.71],[893.14,0.04],[893.13,0.45],[893.12,0.19],[893.11,7.02]],[[893.16,36.1],[893.17,25.33],[893.18,14.29],[893.19,7.88],[893.2,3.95]]]
["binance-futures","BNBUSDT",1767916848846,[[893.15,135.71],[893.14,0.04],[893.13,0.45],[893.12,0.17],[893.11,7.02]],[[893.16,36.79],[893.17,25.33],[893.18,14.29],[893.19,7.88],[893.2,3.95]]]
["binance-futures","BNBUSDT",1767916848990,[[893.15,135.71],[893.14,0.04],[893.13,0.45],[893.12,0.17],[893.11,7.02]],[[893.16,36.81],[893.17,25.33],[893.18,14.29],[893.19,7.88],[893.2,3.95]]]
["binance-futures","BNBUSDT",1767916849061,[[893.15,136.22],[893.14,0.04],[893.13,0.45],[893.12,0.17],[893.11,7.02]],[[893.16,36.81],[893.17,25.33],[893.18,14.29],[893.19,7.88],[893.2,3.95]]]
["binance-futures","BNBUSDT",1767916849123,[[893.15,136.22],[893.14,0.04],[893.13,0.45],[893.12,0.17],[893.11,7.02]],[[893.16,36.81],[893.17,25.33],[893.18,14.29],[893.19,7.88],[893.2,3.95]]]
["binance-futures","BNBUSDT",1767916849212,[[893.15,135.94],[893.14,0.04],[893.13,0.45],[893.12,0.17],[893.11,7.02]],[[893.16,36.81],[893.17,25.33],[893.18,14.29],[893.19,7.88],[893.2,3.95]]]
["binance-futures","BNBUSDT",1767916849246,[[893.15,136.31],[893.14,0.04],[893.13,0.45],[893.12,0.17],[893.11,7.02]],[[893.16,36.81],[893.17,25.33],[893.18,14.29],[893.19,7.88],[893.2,3.95]]]
["binance-futures","BNBUSDT",1767916849390,[[893.15,136.31],[893.14,0.04],[893.13,0.45],[893.12,0.17],[893.11,7.02]],[[893.16,36.81],[893.17,25.33],[893.18,14.29],[893.19,7.88],[893.2,3.95]]]
["binance-futures","BNBUSDT",1767916849444,[[893.15,136.44],[893.14,0.04],[893.13,0.45],[893.12,0.17],[893.11,7.02]],[[893.16,36.81],[893.17,25.33],[893.18,14.29],[893.19,7.88],[893.2,3.95]]]
["binance-futures","BNBUSDT",1767916849509,[[893.15,136.44],[893.14,0.04],[893.13,0.45],[893.12,0.17],[893.11,7.02]],[[893.16,37.06],[893.17,25.33],[893.18,14.29],[893.19,7.88],[893.2,3.95]]]
["binance-futures","BNBUSDT",1767916849656,[[893.15,136.44],[893.14,0.04],[893.13,0.45],[893.12,0.17],[893.11,7.02]],[[893.16,37.88],[893.17,25.33],[893.18,14.29],[893.19,7.88],[893.2,3.95]]]
["binance-futures","BNBUSDT",1767916849889,[[893.15,136.44],[893.14,0.04],[893.13,0.45],[893.12,0.17],[893.11,7.02]],[[893.16,37.9],[893.17,25.33],[893.18,14.29],[893.19,7.88],[893.2,3.95]]]
["binance-futures","BNBUSDT",1767916849929,[[893.15,136.44],[893.14,0.04],[893.13,0.45],[893.12,0.17],[893.11,7.02]],[[893.16,37.84],[893.17,25.33],[893.18,14.29],[893.19,7.88],[893.2,3.95]]]
["binance-futures","BNBUSDT",1767916849994,[[893.15,136.44],[893.14,0.04],[893.13,0.45],[893.12,0.17],[893.11,7.02]],[[893.16,37.84],[893.17,25.33],[893.18,14.29],[893.19,7.88],[893.2,3.95]]]
["binance-futures","BNBUSDT",1767916850150,[[893.15,136.44],[893.14,0.04],[893.13,0.45],[893.12,0.17],[893.11,7.02]],[[893.16,37.84],[893.17,25.33],[893.18,14.29],[893.19,7.88],[893.2,3.95]]]
["binance-futures","BNBUSDT",1767916850156,[[893.15,136.44],[893.14,0.04],[893.13,0.45],[893.12,0.17],[893.11,7.02]],[[893.16,37.83],[893.17,25.33],[893.18,14.29],[893.19,7.88],[893.2,3.95]]]
["binance-futures","BNBUSDT",1767916850264,[[893.15,136.44],[893.14,0.04],[893.13,0.45],[893.12,0.17],[893.11,7.02]],[[893.16,37.09],[893.17,25.33],[893.18,14.29],[893.19,7.88],[893.2,3.95]]]
["binance-futures","BNBUSDT",1767916850384,[[893.15,136.44],[893.14,0.04],[893.13,0.45],[893.12,0.17],[893.11,7.02]],[[893.16,34.11],[893.17,25.33],[893.18,14.29],[893.19,7.88],[893.2,3.95]]]
["binance-futures","BNBUSDT",1767916850412,[[893.15,136.43],[893.14,0.04],[893.13,0.45],[893.12,0.17],[893.11,7.02]],[[893.16,26.78],[893.17,25.33],[893.18,14.29],[893.19,7.88],[893.2,3.95]]]
["binance-futures","BNBUSDT",1767916850492,[[893.15,136.43],[893.14,0.04],[893.13,0.45],[893.12,0.17],[893.11,7.02]],[[893.16,26.43],[893.17,25.33],[893.18,14.29],[893.19,7.88],[893.2,3.95]]]
["binance-futures","BNBUSDT",1767916850523,[[893.15,136.41],[893.14,0.04],[893.13,0.45],[893.12,0.17],[893.11,7.02]],[[893.16,32.11],[893.17,25.33],[893.18,14.29],[893.19,7.88],[893.2,3.95]]]
["binance-futures","BNBUSDT",1767916850572,[[893.15,136.41],[893.14,0.04],[893.13,0.45],[893.12,0.17],[893.11,7.02]],[[893.16,32.57],[893.17,25.33],[893.18,14.29],[893.19,7.88],[893.2,3.95]]]
["binance-futures","BNBUSDT",1767916850637,[[893.15,136.43],[893.14,0.04],[893.13,0.45],[893.12,0.17],[893.11,7.02]],[[893.16,32.59],[893.17,25.33],[893.18,14.29],[893.19,7.88],[893.2,3.95]]]
["binance-futures","BNBUSDT",1767916850681,[[893.15,130.98],[893.14,0.04],[893.13,0.45],[893.12,0.17],[893.11,7.02]],[[893.16,32.59],[893.17,25.33],[893.18,14.29],[893.19,7.88],[893.2,3.95]]]
["binance-futures","BNBUSDT",1767916850762,[[893.15,130.98],[893.14,0.04],[893.13,0.45],[893.12,0.17],[893.11,7.02]],[[893.16,35.92],[893.17,21.98],[893.18,14.29],[893.19,7.88],[893.2,3.95]]]
["binance-futures","BNBUSDT",1767916850936,[[893.15,130.98],[893.14,0.04],[893.13,0.45],[893.12,0.17],[893.11,7.02]],[[893.16,35.94],[893.17,21.98],[893.18,14.29],[893.19,7.88],[893.2,11.72]]]
["binance-futures","BNBUSDT",1767916850996,[[893.15,136.43],[893.14,0.04],[893.13,0.02],[893.12,0.17],[893.11,7.02]],[[893.16,33.81],[893.17,21.98],[893.18,14.29],[893.19,7.88],[893.2,11.72]]]
["binance-futures","BNBUSDT",1767916851045,[[893.15,136.49],[893.14,0.04],[893.13,0.2],[893.12,0.17],[893.11,7.02]],[[893.16,33.4],[893.17,25.33],[893.18,14.29],[893.19,7.88],[893.2,11.72]]]
["binance-futures","BNBUSDT",1767916851103,[[893.15,136.49],[893.14,0.04],[893.13,0.2],[893.12,0.17],[893.11,7.02]],[[893.16,33.4],[893.17,25.47],[893.18,14.29],[893.19,7.88],[893.2,11.72]]]
["binance-futures","BNBUSDT",1767916851148,[[893.15,136.49],[893.14,0.04],[893.13,0.22],[893.12,0.17],[893.11,7.02]],[[893.16,29.19],[893.17,25.33],[893.18,14.29],[893.19,7.88],[893.2,11.72]]]
["binance-futures","BNBUSDT",1767916851270,[[893.15,136.36],[893.14,0.04],[893.13,0.22],[893.12,0.17],[893.11,7.02]],[[893.16,27.49],[893.17,25.33],[893.18,14.29],[893.19,7.88],[893.2,11.72]]]
["binance-futures","BNBUSDT",1767916851304,[[893.15,136.03],[893.14,0.04],[893.13,0.22],[893.12,0.17],[893.11,7.02]],[[893.16,27.53],[893.17,25.33],[893.18,14.29],[893.19,7.88],[893.2,11.72]]]
["binance-futures","BNBUSDT",1767916851436,[[893.15,136.03],[893.14,0.04],[893.13,0.22],[893.12,0.17],[893.11,7.02]],[[893.16,27.51],[893.17,25.33],[893.18,14.29],[893.19,7.88],[893.2,11.72]]]
["binance-futures","BNBUSDT",1767916851496,[[893.15,135.91],[893.14,0.04],[893.13,0.22],[893.12,0.17],[893.11,7.02]],[[893.16,30.38],[893.17,25.33],[893.18,14.29],[893.19,7.88],[893.2,11.72]]]
["binance-futures","BNBUSDT",1767916851533,[[893.15,136.03],[893.14,0.04],[893.13,0.22],[893.12,0.17],[893.11,7.02]],[[893.16,30.38],[893.17,25.33],[893.18,14.29],[893.19,7.88],[893.2,11.72]]]
["binance-futures","BNBUSDT",1767916851610,[[893.15,135.51],[893.14,0.04],[893.13,0.22],[893.12,0.17],[893.11,7.02]],[[893.16,27.6],[893.17,25.33],[893.18,14.29],[893.19,7.88],[893.2,11.72]]]
["binance-futures","BNBUSDT",1767916851656,[[893.15,135.51],[893.14,0.04],[893.13,0.22],[893.12,0.17],[893.11,7.02]],[[893.16,31.31],[893.17,25.33],[893.18,14.29],[893.19,7.88],[893.2,11.72]]]
["binance-futures","BNBUSDT",1767916851711,[[893.15,135.53],[893.14,0.04],[893.13,0.22],[893.12,0.17],[893.11,7.02]],[[893.16,29.23],[893.17,25.33],[893.18,14.29],[893.19,7.88],[893.2,11.72]]]
["binance-futures","BNBUSDT",1767916851789,[[893.15,135.53],[893.14,0.04],[893.13,0.22],[893.12,0.17],[893.11,7.02]],[[893.16,29.19],[893.17,25.33],[893.18,14.29],[893.19,7.88],[893.2,11.72]]]
["binance-futures","BNBUSDT",1767916851791,[[893.15,135.53],[893.14,0.04],[893.13,0.22],[893.12,0.17],[893.11,7.02]],[[893.16,29.23],[893.17,25.33],[893.18,14.29],[893.19,7.88],[893.2,11.72]]]
["binance-futures","BNBUSDT",1767916851925,[[893.15,135.53],[893.14,0.04],[893.13,0.22],[893.12,0.17],[893.11,7.02]],[[893.16,34.67],[893.17,25.33],[893.18,14.29],[893.19,7.88],[893.2,11.72]]]
["binance-futures","BNBUSDT",1767916852089,[[893.15,135.53],[893.14,0.04],[893.13,0.22],[893.12,0.17],[893.11,7.02]],[[893.16,34.67],[893.17,25.33],[893.18,14.29],[893.19,7.88],[893.2,11.72]]]
["binance-futures","BNBUSDT",1767916852154,[[893.15,135.53],[893.14,0.04],[893.13,0.22],[893.12,0.17],[893.11,7.02]],[[893.16,33.31],[893.17,25.33],[893.18,14.29],[893.19,7.88],[893.2,11.72]]]
["binance-futures","BNBUSDT",1767916852236,[[893.15,135.53],[893.14,0.04],[893.13,0.22],[893.12,0.17],[893.11,7.02]],[[893.16,32.16],[893.17,25.33],[893.18,14.29],[893.19,7.88],[893.2,11.72]]]
["binance-futures","BNBUSDT",1767916852311,[[893.15,135.53],[893.14,0.04],[893.13,0.22],[893.12,0.17],[893.11,7.02]],[[893.16,32.16],[893.17,25.33],[893.18,14.29],[893.19,7.88],[893.2,11.72]]]
["binance-futures","BNBUSDT",1767916852453,[[893.15,135.65],[893.14,0.04],[893.13,0.22],[893.12,0.17],[893.11,7.02]],[[893.16,32.16],[893.17,25.33],[893.18,14.29],[893.19,7.88],[893.2,11.72]]]
["binance-futures","BNBUSDT",1767916852515,[[893.15,135.47],[893.14,0.04],[893.13,0.22],[893.12,0.17],[893.11,7.02]],[[893.16,32.44],[893.17,25.33],[893.18,14.29],[893.19,7.88],[893.2,11.72]]]
["binance-futures","BNBUSDT",1767916852571,[[893.15,135.66],[893.14,0.04],[893.13,0.22],[893.12,0.17],[893.11,7.02]],[[893.16,32.44],[893.17,25.33],[893.18,14.29],[893.19,7.88],[893.2,11.72]]]
["binance-futures","BNBUSDT",1767916852628,[[893.15,135.66],[893.14,0.04],[893.13,0.22],[893.12,0.17],[893.11,7.02]],[[893.16,32.64],[893.17,25.33],[893.18,14.29],[893.19,7.88],[893.2,11.72]]]
["binance-futures","BNBUSDT",1767916852696,[[893.15,135.77],[893.14,0.04],[893.13,0.22],[893.12,0.17],[893.11,7.02]],[[893.16,32.64],[893.17,25.33],[893.18,14.29],[893.19,7.88],[893.2,11.72]]]
["binance-futures","BNBUSDT",1767916852757,[[893.15,135.77],[893.14,0.04],[893.13,0.22],[893.12,0.17],[893.11,7.02]],[[893.16,32.63],[893.17,25.33],[893.18,14.29],[893.19,7.88],[893.2,11.72]]]
["binance-futures","BNBUSDT",1767916852806,[[893.15,135.77],[893.14,0.04],[893.13,0.22],[893.12,0.17],[893.11,7.02]],[[893.16,32.63],[893.17,25.33],[893.18,14.29],[893.19,7.88],[893.2,11.72]]]
["binance-futures","BNBUSDT",1767916852954,[[893.15,135.77],[893.14,0.04],[893.13,0.22],[893.12,0.17],[893.11,7.02]],[[893.16,32.63],[893.17,25.33],[893.18,14.29],[893.19,7.88],[893.2,11.72]]]
["binance-futures","BNBUSDT",1767916853030,[[893.15,135.77],[893.14,0.04],[893.13,0.22],[893.12,0.17],[893.11,7.02]],[[893.16,25.63],[893.17,25.33],[893.18,14.29],[893.19,7.88],[893.2,11.72]]]
["binance-futures","BNBUSDT",1767916853122,[[893.15,135.77],[893.14,0.04],[893.13,0.22],[893.12,0.17],[893.11,7.02]],[[893.16,25.34],[893.17,25.33],[893.18,14.29],[893.19,7.88],[893.2,11.72]]]
["binance-futures","BNBUSDT",1767916853173,[[893.15,135.86],[893.14,0.04],[893.13,0.22],[893.12,0.17],[893.11,7.02]],[[893.16,28.49],[893.17,25.33],[893.18,14.29],[893.19,7.88],[893.2,11.72]]]
["binance-futures","BNBUSDT",1767916853179,[[893.15,135.86],[893.14,0.04],[893.13,0.22],[893.12,0.17],[893.11,7.02]],[[893.16,28.51],[893.17,25.33],[893.18,14.29],[893.19,7.88],[893.2,11.72]]]
["binance-futures","BNBUSDT",1767916853332,[[893.15,135.86],[893.14,0.04],[893.13,0.22],[893.12,0.17],[893.11,7.02]],[[893.16,31.71],[893.17,25.33],[893.18,14.29],[893.19,7.88],[893.2,11.72]]]
["binance-futures","BNBUSDT",1767916853467,[[893.15,135.88],[893.14,0.04],[893.13,0.22],[893.12,0.17],[893.11,7.02]],[[893.16,31.71],[893.17,25.33],[893.18,14.29],[893.19,7.88],[893.2,11.72]]]
["binance-futures","BNBUSDT",1767916853606,[[893.15,135.45],[893.14,0.04],[893.13,0.22],[893.12,0.17],[893.11,7.02]],[[893.16,31.82],[893.17,25.33],[893.18,14.29],[893.19,7.88],[893.2,11.72]]]
["binance-futures","BNBUSDT",1767916853625,[[893.15,135.77],[893.14,0.04],[893.13,0.22],[893.12,0.17],[893.11,7.02]],[[893.16,31.82],[893.17,25.33],[893.18,14.29],[893.19,7.88],[893.2,11.72]]]
["binance-futures","BNBUSDT",1767916853723,[[893.15,130.32],[893.14,0.04],[893.13,0.22],[893.12,0.17],[893.11,7.02]],[[893.16,31.82],[893.17,25.33],[893.18,14.29],[893.19,7.88],[893.2,11.72]]]
["binance-futures","BNBUSDT",1767916853751,[[893.15,129.87],[893.14,0.04],[893.13,0.22],[893.12,0.17],[893.11,7.02]],[[893.16,31.82],[893.17,25.33],[893.18,14.29],[893.19,7.88],[893.2,11.72]]]
["binance-futures","BNBUSDT",1767916853831,[[893.15,130.32],[893.14,0.04],[893.13,0.22],[893.12,0.17],[893.11,7.02]],[[893.16,31.82],[893.17,25.33],[893.18,14.29],[893.19,7.88],[893.2,11.72]]]
["binance-futures","BNBUSDT",1767916853914,[[893.15,129.87],[893.14,0.04],[893.13,0.22],[893.12,0.17],[893.11,7.02]],[[893.16,30.94],[893.17,25.33],[893.18,14.29],[893.19,7.88],[893.2,11.72]]]
["binance-futures","BNBUSDT",1767916853966,[[893.15,130.32],[893.14,0.04],[893.13,0.04],[893.12,0.17],[893.11,7.02]],[[893.16,30.94],[893.17,25.33],[893.18,14.29],[893.19,7.88],[893.2,11.72]]]
["binance-futures","BNBUSDT",1767916854060,[[893.15,130.32],[893.14,0.04],[893.13,0.36],[893.12,0.17],[893.11,7.02]],[[893.16,30.94],[893.17,25.33],[893.18,14.29],[893.19,7.88],[893.2,11.72]]]
["binance-futures","BNBUSDT",1767916854110,[[893.15,129.87],[893.14,0.04],[893.13,0.36],[893.12,0.17],[893.11,7.02]],[[893.16,29.91],[893.17,25.33],[893.18,14.29],[893.19,7.88],[893.2,11.72]]]
["binance-futures","BNBUSDT",1767916854163,[[893.15,130.32],[893.14,0.04],[893.13,0.36],[893.12,0.17],[893.11,7.02]],[[893.16,30.06],[893.17,21.98],[893.18,14.29],[893.19,7.88],[893.2,11.72]]]
["binance-futures","BNBUSDT",1767916854224,[[893.15,135.8],[893.14,0.04],[893.13,0.36],[893.12,0.17],[893.11,7.02]],[[893.16,24.63],[893.17,21.98],[893.18,14.29],[893.19,7.88],[893.2,11.72]]]
["binance-futures","BNBUSDT",1767916854248,[[893.15,135.8],[893.14,0.04],[893.13,0.36],[893.12,0.17],[893.11,7.02]],[[893.16,24.63],[893.17,25.33],[893.18,14.29],[893.19,7.88],[893.2,11.72]]]
["binance-futures","BNBUSDT",1767916854372,[[893.15,135.93],[893.14,0.04],[893.13,0.36],[893.12,0.17],[893.11,7.02]],[[893.16,27.79],[893.17,25.33],[893.18,14.29],[893.19,7.88],[893.2,11.72]]]
["binance-futures","BNBUSDT",1767916854419,[[893.15,135.84],[893.14,0.04],[893.13,0.36],[893.12,0.17],[893.11,7.02]],[[893.16,27.79],[893.17,25.33],[893.18,14.29],[893.19,7.88],[893.2,11.72]]]
["binance-futures","BNBUSDT",1767916854502,[[893.15,135.98],[893.14,0.04],[893.13,0.36],[893.12,0.17],[893.11,7.02]],[[893.16,30.69],[893.17,25.33],[893.18,14.29],[893.19,7.88],[893.2,11.72]]]
["binance-futures","BNBUSDT",1767916854531,[[893.15,135.53],[893.14,0.04],[893.13,0.36],[893.12,0.17],[893.11,7.02]],[[893.16,30.7],[893.17,25.33],[893.18,14.29],[893.19,7.88],[893.2,11.72]]]
["binance-futures","BNBUSDT",1767916854605,[[893.15,135.55],[893.14,0.04],[893.13,0.36],[893.12,0.17],[893.11,7.02]],[[893.16,27.81],[893.17,25.33],[893.18,14.29],[893.19,7.88],[893.2,11.72]]]
["binance-futures","BNBUSDT",1767916854657,[[893.15,135.94],[893.14,0.04],[893.13,0.36],[893.12,0.17],[893.11,7.02]],[[893.16,31.14],[893.17,21.98],[893.18,14.29],[893.19,7.88],[893.2,11.72]]]
["binance-futures","BNBUSDT",1767916854707,[[893.15,135.55],[893.14,0.04],[893.13,0.36],[893.12,0.17],[893.11,7.02]],[[893.16,31.16],[893.17,21.98],[893.18,14.29],[893.19,7.88],[893.2,11.72]]]
["binance-futures","BNBUSDT",1767916854733,[[893.15,135.92],[893.14,0.04],[893.13,0.36],[893.12,0.17],[893.11,7.02]],[[893.16,31.16],[893.17,21.98],[893.18,14.29],[893.19,7.88],[893.2,11.72]]]
["binance-futures","BNBUSDT",1767916854789,[[893.15,139.16],[893.14,0.04],[893.13,0.36],[893.12,0.17],[893.11,7.02]],[[893.16,31.16],[893.17,21.98],[893.18,14.29],[893.19,7.88],[893.2,11.72]]]
["binance-futures","BNBUSDT",1767916854882,[[893.15,139.2],[893.14,0.04],[893.13,0.36],[893.12,0.17],[893.11,7.02]],[[893.16,31.16],[893.17,21.98],[893.18,14.29],[893.19,7.88],[893.2,11.72]]]
["binance-futures","BNBUSDT",1767916854937,[[893.15,139.2],[893.14,0.26],[893.13,0.36],[893.12,0.17],[893.11,7.02]],[[893.16,31.16],[893.17,21.98],[893.18,14.29],[893.19,7.88],[893.2,11.72]]]
["binance-futures","BNBUSDT",1767916854987,[[893.15,139.14],[893.14,0.26],[893.13,0.36],[893.12,0.17],[893.11,7.02]],[[893.16,28.88],[893.17,21.98],[893.18,14.29],[893.19,7.88],[893.2,11.72]]]
["binance-futures","BNBUSDT",1767916855057,[[893.15,139.14],[893.14,0.26],[893.13,0.36],[893.12,0.17],[893.11,7.02]],[[893.16,25.98],[893.17,21.98],[893.18,14.29],[893.19,7.88],[893.2,11.72]]]
["binance-futures","BNBUSDT",1767916855123,[[893.15,140.33],[893.14,0.26],[893.13,0.36],[893.12,0.17],[893.11,7.02]],[[893.16,25.97],[893.17,21.98],[893.18,14.29],[893.19,7.88],[893.2,11.72]]]
["binance-futures","BNBUSDT",1767916855202,[[893.15,140.92],[893.14,0.26],[893.13,0.36],[893.12,0.17],[893.11,7.02]],[[893.16,27.01],[893.17,21.98],[893.18,14.29],[893.19,7.88],[893.2,11.72]]]
["binance-futures","BNBUSDT",1767916855257,[[893.15,140.92],[893.14,0.26],[893.13,0.36],[893.12,0.17],[893.11,7.02]],[[893.16,31.32],[893.17,21.98],[893.18,14.29],[893.19,7.88],[893.2,11.72]]]
["binance-futures","BNBUSDT",1767916855343,[[893.15,140.92],[893.14,0.26],[893.13,0.36],[893.12,0.17],[893.11,7.02]],[[893.16,31.28],[893.17,21.98],[893.18,14.29],[893.19,7.88],[893.2,11.72]]]
["binance-futures","BNBUSDT",1767916855381,[[893.15,140.91],[893.14,0.26],[893.13,0.36],[893.12,0.17],[893.11,7.02]],[[893.16,31.3],[893.17,21.98],[893.18,14.29],[893.19,7.88],[893.2,11.72]]]
["binance-futures","BNBUSDT",1767916855507,[[893.15,140.91],[893.14,0.26],[893.13,0.36],[893.12,0.17],[893.11,7.02]],[[893.16,31.58],[893.17,21.98],[893.18,14.29],[893.19,7.88],[893.2,11.72]]]
["binance-futures","BNBUSDT",1767916855597,[[893.15,140.91],[893.14,0.26],[893.13,0.36],[893.12,0.17],[893.11,7.02]],[[893.16,31.58],[893.17,21.98],[893.18,14.29],[893.19,7.88],[893.2,11.72]]]
["binance-futures","BNBUSDT",1767916855728,[[893.15,140.91],[893.14,0.26],[893.13,0.36],[893.12,0.17],[893.11,7.02]],[[893.16,31.58],[893.17,21.98],[893.18,14.29],[893.19,7.88],[893.2,11.72]]]
["binance-futures","BNBUSDT",1767916855780,[[893.15,140.94],[893.14,0.26],[893.13,0.36],[893.12,0.17],[893.11,7.02]],[[893.16,31.58],[893.17,21.98],[893.18,14.29],[893.19,7.88],[893.2,11.72]]]
["binance-futures","BNBUSDT",1767916855874,[[893.15,140.49],[893.14,0.26],[893.13,0.36],[893.12,0.2],[893.11,7.02]],[[893.16,34.28],[893.17,21.98],[893.18,14.29],[893.19,7.86],[893.2,11.72]]]
["binance-futures","BNBUSDT",1767916856034,[[893.15,140.84],[893.14,0.26],[893.13,0.36],[893.12,0.2],[893.11,7.02]],[[893.16,34.28],[893.17,21.98],[893.18,14.29],[893.19,7.86],[893.2,11.72]]]
["binance-futures","BNBUSDT",1767916856105,[[893.15,141.31],[893.14,0.26],[893.13,0.36],[893.12,0.2],[893.11,7.02]],[[893.16,30.56],[893.17,21.98],[893.18,14.29],[893.19,7.86],[893.2,11.72]]]
["binance-futures","BNBUSDT",1767916856234,[[893.15,141.58],[893.14,0.26],[893.13,0.36],[893.12,0.2],[893.11,7.02]],[[893.16,30.56],[893.17,21.98],[893.18,14.29],[893.19,7.86],[893.2,11.72]]]
["binance-futures","BNBUSDT",1767916856276,[[893.15,141.9],[893.14,0.26],[893.13,0.36],[893.12,0.2],[893.11,7.02]],[[893.16,30.56],[893.17,21.98],[893.18,14.29],[893.19,7.86],[893.2,11.72]]]
["binance-futures","BNBUSDT",1767916856326,[[893.15,141.85],[893.14,0.26],[893.13,0.36],[893.12,0.2],[893.11,7.02]],[[893.16,30.56],[893.17,21.98],[893.18,14.29],[893.19,7.86],[893.2,11.72]]]
["binance-futures","BNBUSDT",1767916856377,[[893.15,141.41],[893.14,0.26],[893.13,0.36],[893.12,0.2],[893.11,7.02]],[[893.16,30.56],[893.17,21.98],[893.18,14.29],[893.19,7.86],[893.2,11.72]]]
["binance-futures","BNBUSDT",1767916856477,[[893.15,141.88],[893.14,0.26],[893.13,0.36],[893.12,0.2],[893.11,7.02]],[[893.16,27.4],[893.17,21.98],[893.18,14.29],[893.19,7.86],[893.2,11.72]]]
["binance-futures","BNBUSDT",1767916856493,[[893.15,141.88],[893.14,0.26],[893.13,0.36],[893.12,0.2],[893.11,7.02]],[[893.16,27.5],[893.17,21.98],[893.18,14.29],[893.19,7.86],[893.2,11.72]]]
["binance-futures","BNBUSDT",1767916856562,[[893.15,141.88],[893.14,0.26],[893.13,0.36],[893.12,0.2],[893.11,7.02]],[[893.16,21.95],[893.17,14.21],[893.18,6.52],[893.19,0.09],[893.2,11.72]]]
["binance-futures","BNBUSDT",1767916856637,[[893.15,143.32],[893.14,0.26],[893.13,0.36],[893.12,0.2],[893.11,7.02]],[[893.16,21.2],[893.17,11.99],[893.18,2.52],[893.19,4.09],[893.2,2.53]]]
["binance-futures","BNBUSDT",1767916856671,[[893.15,143.32],[893.14,0.26],[893.13,0.36],[893.12,0.2],[893.11,7.02]],[[893.16,21.2],[893.17,11.99],[893.18,2.52],[893.19,4.08],[893.2,2.53]]]
["binance-futures","BNBUSDT",1767916856739,[[893.15,143.32],[893.14,0.26],[893.13,0.36],[893.12,0.2],[893.11,7.02]],[[893.16,21.28],[893.17,11.99],[893.18,2.52],[893.19,4.08],[893.2,3.45]]]
["binance-futures","BNBUSDT",1767916856791,[[893.15,143.35],[893.14,0.26],[893.13,0.36],[893.12,0.2],[893.11,7.02]],[[893.16,18.67],[893.17,11.99],[893.18,2.13],[893.19,0.08],[893.2,2.53]]]
["binance-futures","BNBUSDT",1767916856825,[[893.15,143.35],[893.14,0.26],[893.13,0.36],[893.12,0.2],[893.11,7.02]],[[893.16,16.89],[893.17,10.87],[893.18,2.13],[893.19,0.08],[893.2,2.53]]]
["binance-futures","BNBUSDT",1767916856899,[[893.15,143.35],[893.14,0.26],[893.13,0.36],[893.12,0.2],[893.11,7.02]],[[893.16,16.89],[893.17,10.87],[893.18,2.13],[893.19,0.08],[893.2,2.53]]]
["binance-futures","BNBUSDT",1767916857001,[[893.15,143.35],[893.14,0.26],[893.13,0.04],[893.12,0.2],[893.11,7.02]],[[893.16,16.89],[893.17,10.87],[893.18,2.13],[893.19,0.08],[893.2,2.53]]]
["binance-futures","BNBUSDT",1767916857055,[[893.15,143.35],[893.14,0.26],[893.13,0.04],[893.12,0.94],[893.11,7.02]],[[893.16,16.89],[893.17,10.87],[893.18,2.13],[893.19,0.08],[893.2,2.53]]]
["binance-futures","BNBUSDT",1767916857132,[[893.15,143.35],[893.14,0.26],[893.13,0.04],[893.12,0.94],[893.11,7.02]],[[893.16,16.89],[893.17,10.87],[893.18,2.13],[893.19,0.08],[893.2,2.53]]]
["binance-futures","BNBUSDT",1767916857210,[[893.15,143.35],[893.14,0.26],[893.13,0.04],[893.12,0.94],[893.11,7.02]],[[893.16,11.76],[893.17,10.87],[893.18,2.13],[893.19,0.08],[893.2,2.53]]]
["binance-futures","BNBUSDT",1767916857247,[[893.15,143.35],[893.14,0.26],[893.13,0.04],[893.12,0.94],[893.11,7.02]],[[893.16,11.76],[893.17,10.87],[893.18,2.13],[893.19,0.08],[893.2,2.53]]]
["binance-futures","BNBUSDT",1767916857354,[[893.15,143.35],[893.14,0.26],[893.13,0.02],[893.12,0.94],[893.11,7.02]],[[893.16,11.76],[893.17,10.87],[893.18,2.13],[893.19,0.08],[893.2,2.53]]]
["binance-futures","BNBUSDT",1767916857419,[[893.15,143.36],[893.14,0.26],[893.13,0.02],[893.12,0.94],[893.11,7.02]],[[893.16,11.76],[893.17,10.87],[893.18,2.13],[893.19,0.08],[893.2,2.53]]]
["binance-futures","BNBUSDT",1767916857439,[[893.15,143.34],[893.14,0.26],[893.13,0.02],[893.12,0.94],[893.11,7.02]],[[893.16,11.76],[893.17,10.87],[893.18,2.13],[893.19,0.08],[893.2,2.53]]]
["binance-futures","BNBUSDT",1767916857562,[[893.15,143.34],[893.14,0.26],[893.13,0.02],[893.12,0.96],[893.11,7.02]],[[893.16,11.76],[893.17,10.87],[893.18,2.13],[893.19,0.08],[893.2,2.53]]]
["binance-futures","BNBUSDT",1767916857650,[[893.15,143.34],[893.14,0.26],[893.13,0.02],[893.12,0.96],[893.11,7.02]],[[893.16,10.76],[893.17,10.87],[893.18,2.13],[893.19,0.08],[893.2,2.53]]]
["binance-futures","BNBUSDT",1767916857707,[[893.15,143.34],[893.14,0.26],[893.13,0.02],[893.12,0.96],[893.11,7.02]],[[893.16,10.54],[893.17,10.87],[893.18,2.13],[893.19,0.08],[893.2,2.53]]]
["binance-futures","BNBUSDT",1767916857758,[[893.15,143.34],[893.14,0.26],[893.13,0.02],[893.12,0.96],[893.11,7.02]],[[893.16,10.69],[893.17,10.87],[893.18,2.13],[893.19,0.08],[893.2,2.53]]]
["binance-futures","BNBUSDT",1767916857811,[[893.15,143.34],[893.14,0.26],[893.13,0.02],[893.12,0.96],[893.11,7.02]],[[893.16,14.09],[893.17,10.87],[893.18,2.13],[893.19,0.08],[893.2,2.53]]]
["binance-futures","BNBUSDT",1767916857881,[[893.15,143.34],[893.14,0.26],[893.13,0.02],[893.12,0.96],[893.11,7.02]],[[893.16,12.74],[893.17,10.87],[893.18,2.13],[893.19,0.08],[893.2,2.53]]]
["binance-futures","BNBUSDT",1767916857885,[[893.15,143.34],[893.14,0.26],[893.13,0.02],[893.12,0.96],[893.11,7.02]],[[893.16,12.78],[893.17,10.87],[893.18,2.13],[893.19,0.08],[893.2,2.53]]]
["binance-futures","BNBUSDT",1767916858125,[[893.15,143.34],[893.14,0.26],[893.13,0.02],[893.12,0.96],[893.11,7.02]],[[893.16,12.78],[893.17,10.87],[893.18,2.13],[893.19,0.08],[893.2,3.45]]]
["binance-futures","BNBUSDT",1767916858179,[[893.15,143.34],[893.14,0.26],[893.13,0.02],[893.12,0.96],[893.11,7.02]],[[893.16,12.76],[893.17,10.87],[893.18,2.13],[893.19,0.08],[893.2,3.45]]]
["binance-futures","BNBUSDT",1767916858305,[[893.15,143.34],[893.14,0.26],[893.13,0.02],[893.12,0.96],[893.11,7.02]],[[893.16,13.78],[893.17,10.87],[893.18,2.13],[893.19,0.08],[893.2,3.45]]]
["binance-futures","BNBUSDT",1767916858429,[[893.15,143.34],[893.14,0.26],[893.13,0.02],[893.12,0.96],[893.11,7.02]],[[893.16,13.78],[893.17,10.87],[893.18,2.13],[893.19,0.08],[893.2,3.45]]]
["binance-futures","BNBUSDT",1767916858458,[[893.15,143.35],[893.14,0.26],[893.13,0.02],[893.12,0.96],[893.11,7.02]],[[893.16,13.76],[893.17,10.87],[893.18,2.13],[893.19,0.08],[893.2,3.45]]]
["binance-futures","BNBUSDT",1767916858541,[[893.15,143.35],[893.14,0.26],[893.13,0.02],[893.12,0.96],[893.11,7.02]],[[893.16,13.81],[893.17,10.87],[893.18,2.13],[893.19,0.08],[893.2,3.45]]]
["binance-futures","BNBUSDT",1767916858657,[[893.15,143.22],[893.14,0.26],[893.13,0.02],[893.12,0.96],[893.11,7.02]],[[893.16,13.83],[893.17,10.87],[893.18,2.13],[893.19,0.08],[893.2,3.45]]]
["binance-futures","BNBUSDT",1767916858705,[[893.15,143.22],[893.14,0.26],[893.12,0.96],[893.11,7.02]],[[893.16,11.56],[893.17,10.87],[893.18,2.13],[893.19,0.08],[893.2,2.53]]]
["binance-futures","BNBUSDT",1767916858776,[[893.15,143.22],[893.14,0.26],[893.12,0.96],[893.11,7.02],[893.0,56.58]],[[893.16,11.56],[893.17,10.87],[893.18,2.13],[893.19,0.08],[893.2,2.53]]]
["binance-futures","BNBUSDT",1767916858844,[[893.15,143.22],[893.14,0.26],[893.12,0.96],[893.11,7.02],[893.0,56.58]],[[893.16,11.31],[893.17,10.87],[893.18,2.13],[893.19,0.08],[893.2,2.53]]]
["binance-futures","BNBUSDT",1767916858947,[[893.15,143.22],[893.14,0.26],[893.12,0.96],[893.11,7.02],[893.0,56.58]],[[893.16,11.31],[893.17,10.87],[893.18,2.13],[893.19,0.08],[893.2,2.53]]]
["binance-futures","BNBUSDT",1767916858987,[[893.15,143.22],[893.14,0.26],[893.12,0.96],[893.11,7.02],[893.0,56.58]],[[893.16,11.24],[893.17,10.81],[893.18,2.13],[893.19,0.08],[893.2,2.53]]]
["binance-futures","BNBUSDT",1767916859166,[[893.15,143.22],[893.14,0.26],[893.12,0.96],[893.11,7.02],[893.0,56.58]],[[893.16,11.24],[893.17,10.81],[893.18,2.13],[893.19,0.08],[893.2,2.53]]]
["binance-futures","BNBUSDT",1767916859283,[[893.15,143.22],[893.14,0.26],[893.12,0.96],[893.11,7.02],[893.0,56.58]],[[893.16,11.24],[893.17,10.81],[893.18,2.13],[893.19,0.08],[893.2,2.53]]]
["binance-futures","BNBUSDT",1767916859354,[[893.15,143.22],[893.14,0.26],[893.12,0.96],[893.11,7.02],[893.0,56.58]],[[893.16,12.22],[893.17,10.81],[893.18,2.13],[893.19,0.08],[893.2,2.53]]]
["binance-futures","BNBUSDT",1767916859410,[[893.15,143.36],[893.14,0.26],[893.12,0.96],[893.11,7.02],[893.0,61.62]],[[893.16,8.02],[893.17,10.87],[893.18,2.13],[893.19,0.08],[893.2,2.53]]]
["binance-futures","BNBUSDT",1767916859458,[[893.15,143.36],[893.14,0.26],[893.12,0.96],[893.11,7.02],[893.1,3.28]],[[893.16,8.04],[893.17,10.87],[893.18,2.13],[893.19,0.08],[893.2,2.53]]]
["binance-futures","BNBUSDT",1767916859533,[[893.15,143.36],[893.14,0.26],[893.12,0.96],[893.11,7.02],[893.1,3.28]],[[893.16,6.55],[893.17,10.87],[893.18,2.13],[893.19,0.08],[893.2,2.53]]]
["binance-futures","BNBUSDT",1767916859573,[[893.15,143.36],[893.14,0.26],[893.12,0.96],[893.11,7.02],[893.1,3.28]],[[893.16,6.57],[893.17,10.87],[893.18,2.13],[893.19,0.08],[893.2,2.53]]]
["binance-futures","BNBUSDT",1767916859646,[[893.15,143.36],[893.14,0.26],[893.12,0.96],[893.11,7.02],[893.1,3.28]],[[893.16,5.06],[893.17,10.86],[893.18,2.13],[893.19,0.08],[893.2,2.53]]]
["binance-futures","BNBUSDT",1767916859759,[[893.15,143.36],[893.14,0.26],[893.12,0.96],[893.11,7.02],[893.1,3.28]],[[893.16,5.06],[893.17,10.86],[893.18,2.13],[893.19,0.08],[893.2,3.45]]]
["binance-futures","BNBUSDT",1767916859813,[[893.15,143.36],[893.14,0.26],[893.12,0.96],[893.11,7.02],[893.1,3.28]],[[893.16,5.06],[893.17,10.8],[893.18,2.13],[893.19,0.08],[893.2,3.45]]]
["binance-futures","BNBUSDT",1767916859919,[[893.15,143.36],[893.14,0.26],[893.12,0.96],[893.11,7.02],[893.1,3.28]],[[893.16,5.14],[893.17,10.8],[893.18,2.13],[893.19,0.08],[893.2,3.45]]]
["binance-futures","BNBUSDT",1767916860003,[[893.15,143.36],[893.14,0.26],[893.12,0.22],[893.11,7.02],[893.1,3.28]],[[893.16,5.14],[893.17,10.8],[893.18,2.13],[893.19,0.08],[893.2,3.45]]]
["binance-futures","BNBUSDT",1767916860057,[[893.15,143.39],[893.14,0.26],[893.13,0.59],[893.12,0.22],[893.11,7.02]],[[893.16,5.14],[893.17,10.8],[893.18,2.13],[893.19,0.08],[893.2,3.45]]]
["binance-futures","BNBUSDT",1767916860109,[[893.15,143.39],[893.14,0.26],[893.13,0.59],[893.12,0.22],[893.11,7.02]],[[893.16,5.14],[893.17,10.8],[893.18,2.13],[893.19,0.08],[893.2,1.95]]]
["binance-futures","BNBUSDT",1767916860156,[[893.15,143.39],[893.14,0.26],[893.13,0.61],[893.12,0.22],[893.11,7.02]],[[893.16,10.16],[893.17,10.8],[893.18,2.13],[893.19,0.08],[893.2,1.95]]]
["binance-futures","BNBUSDT",1767916860215,[[893.15,143.39],[893.14,0.26],[893.13,0.61],[893.12,0.22],[893.11,8.12]],[[893.16,9.94],[893.17,10.8],[893.18,2.13],[893.19,0.08],[893.2,1.03]]]
["binance-futures","BNBUSDT",1767916860268,[[893.15,143.39],[893.14,0.26],[893.13,0.61],[893.12,0.22],[893.11,8.12]],[[893.16,9.94],[893.17,10.8],[893.18,2.13],[893.19,0.08],[893.2,1.03]]]
["binance-futures","BNBUSDT",1767916860313,[[893.15,143.39],[893.14,0.26],[893.13,0.61],[893.12,0.22],[893.11,7.02]],[[893.16,9.96],[893.17,10.8],[893.18,2.13],[893.19,0.08],[893.2,1.96]]]
["binance-futures","BNBUSDT",1767916860386,[[893.15,143.18],[893.14,0.26],[893.13,0.61],[893.12,0.2],[893.11,8.14]],[[893.16,10.18],[893.17,10.8],[893.18,2.13],[893.19,0.08],[893.2,1.96]]]
["binance-futures","BNBUSDT",1767916860470,[[893.15,143.25],[893.14,0.26],[893.13,0.61],[893.12,0.2],[893.11,7.02]],[[893.16,10.2],[893.17,10.8],[893.18,2.13],[893.19,0.08],[893.2,1.96]]]
["binance-futures","BNBUSDT",1767916860521,[[893.15,143.24],[893.14,0.26],[893.13,0.61],[893.12,0.2],[893.11,8.14]],[[893.16,9.08],[893.17,10.8],[893.18,2.13],[893.19,0.08],[893.2,1.03]]]
["binance-futures","BNBUSDT",1767916860566,[[893.15,143.24],[893.14,0.26],[893.13,0.61],[893.12,0.2],[893.11,7.02]],[[893.16,9.08],[893.17,10.86],[893.18,2.13],[893.19,0.08],[893.2,1.96]]]
["binance-futures","BNBUSDT",1767916860626,[[893.15,143.21],[893.14,0.26],[893.13,0.61],[893.12,0.2],[893.11,7.02]],[[893.16,9.13],[893.17,10.86],[893.18,2.13],[893.19,0.08],[893.2,1.96]]]
["binance-futures","BNBUSDT",1767916860684,[[893.15,143.21],[893.14,0.26],[893.13,0.61],[893.12,0.2],[893.11,7.02]],[[893.16,9.13],[893.17,10.86],[893.18,2.13],[893.19,0.08],[893.2,1.96]]]
["binance-futures","BNBUSDT",1767916860735,[[893.15,143.21],[893.14,0.26],[893.13,0.61],[893.12,0.2],[893.11,7.02]],[[893.16,7.84],[893.17,10.86],[893.18,2.13],[893.19,0.08],[893.2,1.03]]]
["binance-futures","BNBUSDT",1767916860787,[[893.23,120.71],[893.22,42.02],[893.21,18.65],[893.2,14.54],[893.19,5.45]],[[893.24,4.12],[893.25,5.06],[893.26,0.97],[893.27,0.05],[893.28,6.91]]]
["binance-futures","BNBUSDT",1767916860839,[[893.23,107.21],[893.22,27.7],[893.21,18.67],[893.2,14.54],[893.19,5.47]],[[893.24,3.16],[893.25,5.06],[893.26,0.97],[893.27,0.98],[893.28,0.24]]]
["binance-futures","BNBUSDT",1767916860892,[[893.28,51.85],[893.27,0.02],[893.26,42.98],[893.25,26.48],[893.24,21.16]],[[893.29,2.41],[893.31,0.05],[893.32,1.12],[893.33,2.63],[893.34,4.12]]]
["binance-futures","BNBUSDT",1767916860943,[[893.28,150.63],[893.27,3.91],[893.26,24.36],[893.25,23.63],[893.24,20.97]],[[893.29,6.91],[893.3,0.22],[893.31,0.03],[893.32,1.12],[893.33,9.63]]]
["binance-futures","BNBUSDT",1767916860995,[[893.28,139.02],[893.27,4.05],[893.26,23.43],[893.25,23.63],[893.24,20.97]],[[893.29,27.73],[893.3,0.22],[893.31,0.03],[893.32,4.73],[893.33,9.63]]]
["binance-futures","BNBUSDT",1767916861045,[[893.28,135.88],[893.27,4.05],[893.26,23.43],[893.25,23.63],[893.24,20.97]],[[893.29,31.45],[893.3,0.22],[893.31,0.03],[893.32,4.6],[893.33,9.63]]]
["binance-futures","BNBUSDT",1767916861102,[[893.28,130.41],[893.27,4.05],[893.26,23.43],[893.25,23.63],[893.24,20.97]],[[893.29,31.45],[893.3,0.23],[893.31,0.03],[893.32,4.6],[893.33,9.63]]]
["binance-futures","BNBUSDT",1767916861140,[[893.28,130.44],[893.27,4.05],[893.26,23.43],[893.25,23.72],[893.24,20.91]],[[893.29,31.45],[893.3,0.23],[893.31,0.03],[893.32,4.6],[893.33,9.63]]]
["binance-futures","BNBUSDT",1767916861210,[[893.28,132.07],[893.27,4.05],[893.26,23.43],[893.25,23.72],[893.24,20.93]],[[893.29,31.47],[893.3,0.23],[893.31,0.03],[893.32,4.6],[893.33,9.63]]]
["binance-futures","BNBUSDT",1767916861266,[[893.28,135.7],[893.27,4.05],[893.26,23.43],[893.25,23.72],[893.24,20.93]],[[893.29,31.47],[893.3,0.23],[893.31,0.03],[893.32,4.6],[893.33,9.63]]]
["binance-futures","BNBUSDT",1767916861315,[[893.28,135.94],[893.27,4.07],[893.26,23.43],[893.25,23.72],[893.24,20.93]],[[893.29,31.47],[893.3,0.23],[893.31,0.03],[893.32,4.6],[893.33,9.63]]]
["binance-futures","BNBUSDT",1767916861366,[[893.28,135.94],[893.27,4.07],[893.26,23.43],[893.25,23.72],[893.24,20.93]],[[893.29,23.38],[893.3,0.23],[893.31,0.03],[893.32,3.58],[893.33,9.63]]]
["binance-futures","BNBUSDT",1767916861407,[[893.28,135.94],[893.27,4.07],[893.26,23.43],[893.25,23.72],[893.24,20.93]],[[893.29,26.8],[893.3,0.23],[893.31,0.03],[893.32,3.58],[893.33,9.63]]]
["binance-futures","BNBUSDT",1767916861476,[[893.28,135.96],[893.27,4.07],[893.26,23.43],[893.25,23.72],[893.24,20.93]],[[893.29,26.82],[893.3,0.23],[893.31,0.03],[893.32,3.6],[893.33,9.63]]]
["binance-futures","BNBUSDT",1767916861516,[[893.28,136.01],[893.27,4.07],[893.26,23.43],[893.25,23.72],[893.24,20.93]],[[893.29,26.88],[893.3,0.23],[893.31,0.03],[893.32,3.6],[893.33,9.63]]]
["binance-futures","BNBUSDT",1767916861644,[[893.28,136.06],[893.27,4.07],[893.26,23.43],[893.25,23.72],[893.24,20.93]],[[893.29,20.7],[893.3,0.23],[893.31,0.03],[893.32,3.6],[893.33,9.63]]]
["binance-futures","BNBUSDT",1767916861694,[[893.28,136.08],[893.27,4.07],[893.26,23.43],[893.25,23.72],[893.24,20.93]],[[893.29,20.7],[893.3,0.23],[893.31,0.03],[893.32,4.62],[893.33,9.63]]]
["binance-futures","BNBUSDT",1767916861758,[[893.28,136.14],[893.27,4.07],[893.26,23.43],[893.25,23.72],[893.24,20.93]],[[893.29,18.24],[893.3,0.23],[893.31,0.03],[893.32,4.62],[893.33,9.63]]]
["binance-futures","BNBUSDT",1767916861819,[[893.28,136.12],[893.27,4.07],[893.26,23.43],[893.25,23.78],[893.24,20.93]],[[893.29,26.2],[893.3,0.23],[893.31,0.03],[893.32,4.62],[893.33,9.63]]]
["binance-futures","BNBUSDT",1767916861872,[[893.28,136.28],[893.27,4.07],[893.26,23.45],[893.25,23.78],[893.24,20.93]],[[893.29,22.2],[893.3,0.23],[893.31,0.03],[893.32,3.6],[893.33,9.63]]]
["binance-futures","BNBUSDT",1767916861977,[[893.28,137.72],[893.27,4.07],[893.26,23.45],[893.25,23.78],[893.24,20.93]],[[893.29,21.07],[893.3,0.23],[893.31,0.03],[893.32,3.6],[893.33,3.63]]]
["binance-futures","BNBUSDT",1767916862010,[[893.28,137.72],[893.27,4.07],[893.26,23.45],[893.25,23.78],[893.24,20.93]],[[893.29,21.07],[893.3,1.76],[893.31,0.03],[893.32,2.73],[893.33,3.63]]]
["binance-futures","BNBUSDT",1767916862160,[[893.28,137.72],[893.27,4.07],[893.26,23.45],[893.25,23.78],[893.24,20.93]],[[893.29,21.04],[893.3,1.76],[893.31,0.03],[893.32,2.73],[893.33,3.63]]]
["binance-futures","BNBUSDT",1767916862177,[[893.28,137.73],[893.27,4.07],[893.26,23.45],[893.25,23.78],[893.24,20.93]],[[893.29,21.58],[893.3,1.76],[893.31,0.03],[893.32,2.73],[893.33,3.63]]]
["binance-futures","BNBUSDT",1767916862358,[[893.28,137.75],[893.27,4.07],[893.26,23.45],[893.25,23.78],[893.24,20.93]],[[893.29,21.6],[893.3,1.78],[893.31,0.03],[893.32,2.73],[893.33,3.63]]]
["binance-futures","BNBUSDT",1767916862513,[[893.28,138.41],[893.27,4.07],[893.26,23.45],[893.25,23.78],[893.24,20.93]],[[893.29,20.52],[893.3,1.78],[893.31,0.03],[893.32,3.72],[893.33,3.63]]]
["binance-futures","BNBUSDT",1767916862625,[[893.28,136.27],[893.27,4.07],[893.26,23.45],[893.25,23.78],[893.24,20.93]],[[893.29,19.56],[893.3,1.78],[893.31,0.03],[893.32,3.72],[893.33,3.63]]]
["binance-futures","BNBUSDT",1767916862731,[[893.28,136.27],[893.27,4.07],[893.26,23.45],[893.25,23.78],[893.24,20.93]],[[893.29,21.04],[893.3,1.78],[893.31,0.03],[893.32,2.73],[893.33,3.63]]]
["binance-futures","BNBUSDT",1767916862787,[[893.28,136.27],[893.27,4.07],[893.26,23.45],[893.25,23.78],[893.24,20.93]],[[893.29,25.43],[893.3,1.78],[893.31,0.03],[893.32,2.73],[893.33,3.63]]]
["binance-futures","BNBUSDT",1767916862810,[[893.28,136.12],[893.27,4.07],[893.26,23.45],[893.25,23.78],[893.24,20.93]],[[893.29,31.72],[893.3,1.78],[893.31,0.03],[893.32,2.73],[893.33,3.63]]]
["binance-futures","BNBUSDT",1767916862895,[[893.28,136.0],[893.27,4.07],[893.26,23.45],[893.25,23.78],[893.24,20.93]],[[893.29,28.99],[893.3,1.78],[893.31,0.03],[893.32,2.73],[893.33,3.63]]]
["binance-futures","BNBUSDT",1767916862947,[[893.28,136.09],[893.27,4.07],[893.26,23.45],[893.25,23.78],[893.24,20.93]],[[893.29,23.75],[893.3,1.78],[893.31,0.03],[893.32,2.73],[893.33,3.63]]]
["binance-futures","BNBUSDT",1767916862999,[[893.28,136.09],[893.27,4.07],[893.26,23.45],[893.25,23.78],[893.24,20.93]],[[893.29,23.73],[893.3,1.78],[893.31,0.03],[893.32,2.73],[893.33,3.63]]]
["binance-futures","BNBUSDT",1767916863048,[[893.28,136.44],[893.27,4.07],[893.26,23.55],[893.25,23.78],[893.24,20.93]],[[893.29,23.75],[893.3,1.78],[893.31,0.03],[893.32,2.73],[893.33,3.63]]]
["binance-futures","BNBUSDT",1767916863092,[[893.28,136.44],[893.27,4.07],[893.26,23.55],[893.25,23.78],[893.24,20.93]],[[893.29,26.31],[893.3,1.78],[893.31,0.09],[893.32,2.73],[893.33,3.63]]]
["binance-futures","BNBUSDT",1767916863165,[[893.28,126.37],[893.27,4.07],[893.26,23.55],[893.25,23.78],[893.24,20.93]],[[893.29,34.97],[893.3,1.78],[893.31,0.09],[893.32,2.73],[893.33,3.63]]]
["binance-futures","BNBUSDT",1767916863214,[[893.28,134.17],[893.27,3.93],[893.26,23.55],[893.25,23.78],[893.24,20.93]],[[893.29,39.74],[893.3,1.78],[893.31,0.09],[893.32,2.73],[893.33,3.63]]]
["binance-futures","BNBUSDT",1767916863271,[[893.28,130.85],[893.27,3.93],[893.26,23.55],[893.25,23.78],[893.24,20.93]],[[893.29,40.06],[893.3,1.78],[893.31,0.03],[893.32,2.73],[893.33,3.63]]]
["binance-futures","BNBUSDT",1767916863323,[[893.28,132.93],[893.27,3.93],[893.26,23.55],[893.25,23.78],[893.24,20.93]],[[893.29,43.32],[893.3,1.78],[893.31,0.03],[893.32,2.73],[893.33,3.63]]]
["binance-futures","BNBUSDT",1767916863381,[[893.28,132.93],[893.27,3.93],[893.26,23.55],[893.25,23.78],[893.24,20.93]],[[893.29,32.21],[893.3,1.78],[893.31,0.03],[893.32,2.73],[893.33,3.63]]]
["binance-futures","BNBUSDT",1767916863436,[[893.28,135.61],[893.27,3.93],[893.26,23.55],[893.25,23.78],[893.24,20.93]],[[893.29,24.1],[893.3,1.78],[893.31,5.48],[893.32,2.73],[893.33,3.63]]]
["binance-futures","BNBUSDT",1767916863480,[[893.28,133.52],[893.27,3.93],[893.26,23.55],[893.25,23.78],[893.24,20.93]],[[893.29,24.01],[893.3,4.65],[893.31,5.5],[893.32,1.14],[893.33,3.63]]]
["binance-futures","BNBUSDT",1767916863627,[[893.28,134.19],[893.27,3.93],[893.26,23.55],[893.25,23.78],[893.24,20.93]],[[893.29,24.01],[893.3,4.65],[893.31,5.5],[893.32,1.14],[893.33,2.63]]]
["binance-futures","BNBUSDT",1767916863660,[[893.28,134.19],[893.27,3.93],[893.26,23.55],[893.25,23.78],[893.24,20.93]],[[893.29,24.01],[893.3,4.65],[893.31,5.5],[893.32,1.14],[893.33,2.63]]]
["binance-futures","BNBUSDT",1767916863739,[[893.28,134.19],[893.27,3.93],[893.26,23.55],[893.25,23.69],[893.24,20.93]],[[893.29,24.01],[893.3,4.65],[893.31,5.5],[893.32,1.14],[893.33,2.63]]]
["binance-futures","BNBUSDT",1767916863817,[[893.28,134.19],[893.27,3.93],[893.26,23.55],[893.25,23.69],[893.24,20.93]],[[893.29,24.28],[893.3,4.65],[893.31,5.5],[893.32,1.14],[893.33,2.63]]]
["binance-futures","BNBUSDT",1767916863875,[[893.28,134.21],[893.27,3.93],[893.26,23.55],[893.25,23.69],[893.24,20.93]],[[893.29,24.28],[893.3,4.65],[893.31,5.5],[893.32,1.14],[893.33,2.63]]]
["binance-futures","BNBUSDT",1767916863914,[[893.28,134.21],[893.27,3.93],[893.26,23.55],[893.25,23.69],[893.24,20.93]],[[893.29,30.45],[893.3,4.65],[893.31,5.5],[893.32,1.14],[893.33,2.63]]]
["binance-futures","BNBUSDT",1767916864000,[[893.28,134.21],[893.27,3.93],[893.26,23.55],[893.25,23.69],[893.24,20.93]],[[893.29,35.92],[893.3,4.65],[893.31,5.5],[893.32,1.14],[893.33,2.63]]]
["binance-futures","BNBUSDT",1767916864031,[[893.28,134.21],[893.27,3.93],[893.26,23.55],[893.25,23.69],[893.24,20.93]],[[893.29,41.38],[893.3,4.65],[893.31,5.5],[893.32,1.14],[893.33,2.63]]]
["binance-futures","BNBUSDT",1767916864106,[[893.28,133.86],[893.27,3.93],[893.26,23.55],[893.25,23.69],[893.24,20.93]],[[893.29,41.38],[893.3,4.65],[893.31,5.5],[893.32,1.14],[893.33,2.63]]]
["binance-futures","BNBUSDT",1767916864212,[[893.28,133.86],[893.27,3.93],[893.26,23.55],[893.25,23.69],[893.24,20.93]],[[893.29,44.49],[893.3,4.65],[893.31,5.5],[893.32,1.14],[893.33,2.63]]]
["binance-futures","BNBUSDT",1767916864333,[[893.28,133.86],[893.27,3.93],[893.26,23.55],[893.25,23.69],[893.24,20.93]],[[893.29,37.96],[893.3,4.65],[893.31,5.5],[893.32,1.14],[893.33,2.63]]]
["binance-futures","BNBUSDT",1767916864391,[[893.28,133.99],[893.27,3.93],[893.26,23.55],[893.25,23.69],[893.24,20.93]],[[893.29,37.96],[893.3,4.65],[893.31,5.5],[893.32,1.14],[893.33,2.63]]]
["binance-futures","BNBUSDT",1767916864438,[[893.28,133.61],[893.27,3.93],[893.26,23.55],[893.25,23.69],[893.24,20.93]],[[893.29,37.96],[893.3,4.65],[893.31,5.5],[893.32,1.14],[893.33,2.63]]]
["binance-futures","BNBUSDT",1767916864501,[[893.28,129.47],[893.27,3.93],[893.26,23.55],[893.25,23.69],[893.24,20.93]],[[893.29,45.2],[893.3,4.65],[893.31,5.5],[893.32,1.14],[893.33,2.63]]]
["binance-futures","BNBUSDT",1767916864556,[[893.28,129.47],[893.27,3.93],[893.26,23.55],[893.25,23.69],[893.24,20.93]],[[893.29,41.13],[893.3,4.65],[893.31,5.5],[893.32,1.2],[893.33,2.63]]]
["binance-futures","BNBUSDT",1767916864607,[[893.28,129.47],[893.27,3.93],[893.26,23.55],[893.25,23.69],[893.24,20.93]],[[893.29,37.99],[893.3,4.65],[893.31,5.5],[893.32,1.2],[893.33,2.63]]]
["binance-futures","BNBUSDT",1767916864707,[[893.28,129.47],[893.27,3.93],[893.26,23.55],[893.25,23.69],[893.24,20.93]],[[893.29,38.08],[893.3,4.65],[893.31,5.5],[893.32,1.2],[893.33,2.63]]]
["binance-futures","BNBUSDT",1767916864763,[[893.28,129.47],[893.27,3.93],[893.26,23.55],[893.25,23.69],[893.24,20.93]],[[893.29,43.73],[893.3,4.65],[893.31,5.5],[893.32,1.2],[893.33,2.63]]]
["binance-futures","BNBUSDT",1767916864846,[[893.28,129.47],[893.27,3.93],[893.26,23.55],[893.25,23.69],[893.24,20.93]],[[893.29,40.96],[893.3,4.65],[893.31,5.5],[893.32,1.2],[893.33,2.63]]]
["binance-futures","BNBUSDT",1767916864997,[[893.28,129.49],[893.27,3.93],[893.26,23.55],[893.25,23.69],[893.24,20.93]],[[893.29,41.03],[893.3,4.65],[893.31,5.5],[893.32,1.2],[893.33,2.63]]]
["binance-futures","BNBUSDT",1767916865126,[[893.28,129.51],[893.27,3.93],[893.26,23.55],[893.25,23.69],[893.24,20.93]],[[893.29,44.18],[893.3,4.65],[893.31,5.5],[893.32,0.1],[893.33,2.63]]]
["binance-futures","BNBUSDT",1767916865177,[[893.28,129.51],[893.27,3.93],[893.26,23.55],[893.25,23.69],[893.24,20.93]],[[893.29,44.18],[893.3,4.65],[893.31,5.5],[893.32,0.1],[893.33,1.49]]]
["binance-futures","BNBUSDT",1767916865294,[[893.28,129.73],[893.27,3.93],[893.26,23.55],[893.25,23.69],[893.24,20.93]],[[893.29,44.39],[893.3,4.65],[893.31,5.5],[893.32,0.1],[893.33,1.49]]]
["binance-futures","BNBUSDT",1767916865372,[[893.28,130.28],[893.27,3.93],[893.26,23.55],[893.25,23.69],[893.24,20.93]],[[893.29,43.96],[893.3,4.65],[893.31,5.5],[893.32,0.1],[893.33,1.49]]]
["binance-futures","BNBUSDT",1767916865445,[[893.28,130.28],[893.27,3.93],[893.26,23.55],[893.25,23.69],[893.24,20.93]],[[893.29,37.28],[893.3,4.65],[893.31,5.5],[893.32,0.1],[893.33,1.49]]]
["binance-futures","BNBUSDT",1767916865482,[[893.28,130.98],[893.27,3.93],[893.26,23.55],[893.25,23.69],[893.24,20.93]],[[893.29,40.61],[893.3,4.65],[893.31,5.5],[893.32,0.1],[893.33,1.49]]]
["binance-futures","BNBUSDT",1767916865553,[[893.28,131.04],[893.27,3.93],[893.26,23.55],[893.25,23.69],[893.24,20.93]],[[893.29,40.61],[893.3,4.65],[893.31,5.5],[893.32,0.1],[893.33,1.49]]]
["binance-futures","BNBUSDT",1767916865611,[[893.28,130.34],[893.27,3.93],[893.26,23.55],[893.25,23.69],[893.24,20.93]],[[893.29,39.13],[893.3,4.65],[893.31,5.5],[893.32,0.1],[893.33,1.49]]]
["binance-futures","BNBUSDT",1767916865648,[[893.28,130.34],[893.27,3.93],[893.26,23.55],[893.25,23.69],[893.24,20.93]],[[893.29,39.6],[893.3,4.65],[893.31,5.5],[893.32,0.1],[893.33,1.49]]]
["binance-futures","BNBUSDT",1767916865698,[[893.28,130.44],[893.27,3.93],[893.26,23.55],[893.25,23.69],[893.24,20.93]],[[893.29,39.6],[893.3,4.65],[893.31,5.5],[893.32,0.1],[893.33,1.49]]]
["binance-futures","BNBUSDT",1767916865810,[[893.28,130.54],[893.27,3.93],[893.26,23.55],[893.25,23.69],[893.24,20.93]],[[893.29,39.77],[893.3,4.65],[893.31,5.5],[893.32,0.1],[893.33,1.49]]]
["binance-futures","BNBUSDT",1767916865869,[[893.28,130.61],[893.27,3.93],[893.26,23.55],[893.25,23.69],[893.24,20.93]],[[893.29,39.77],[893.3,4.65],[893.31,5.5],[893.32,0.1],[893.33,1.49]]]
["binance-futures","BNBUSDT",1767916865899,[[893.28,130.66],[893.27,3.93],[893.26,23.55],[893.25,23.69],[893.24,20.93]],[[893.29,39.77],[893.3,4.65],[893.31,5.5],[893.32,0.1],[893.33,1.49]]]
["binance-futures","BNBUSDT",1767916865953,[[893.28,130.66],[893.27,3.93],[893.26,23.45],[893.25,23.69],[893.24,20.93]],[[893.29,36.43],[893.3,4.65],[893.31,5.5],[893.32,0.1],[893.33,1.49]]]
["binance-futures","BNBUSDT",1767916865987,[[893.28,130.66],[893.27,3.93],[893.26,23.45],[893.25,23.69],[893.24,20.93]],[[893.29,36.43],[893.3,4.65],[893.31,5.5],[893.32,0.1],[893.33,1.49]]]
["binance-futures","BNBUSDT",1767916866073,[[893.28,130.86],[893.27,3.93],[893.26,23.45],[893.25,23.69],[893.24,20.93]],[[893.29,36.4],[893.3,4.65],[893.31,5.5],[893.32,0.1],[893.33,1.49]]]
["binance-futures","BNBUSDT",1767916866149,[[893.28,130.86],[893.27,3.93],[893.26,23.45],[893.25,23.69],[893.24,20.93]],[[893.29,32.05],[893.3,4.65],[893.31,5.5],[893.32,0.1],[893.33,1.49]]]
["binance-futures","BNBUSDT",1767916866172,[[893.28,130.86],[893.27,3.93],[893.26,23.45],[893.25,23.69],[893.24,20.93]],[[893.29,32.05],[893.3,4.65],[893.31,5.56],[893.32,0.1],[893.33,1.49]]]
["binance-futures","BNBUSDT",1767916866304,[[893.28,130.85],[893.27,3.93],[893.26,23.45],[893.25,23.69],[893.24,20.93]],[[893.29,36.19],[893.3,4.65],[893.31,5.56],[893.32,0.1],[893.33,1.49]]]
["binance-futures","BNBUSDT",1767916866384,[[893.28,130.85],[893.27,3.93],[893.26,23.45],[893.25,23.69],[893.24,20.93]],[[893.29,31.1],[893.3,4.65],[893.31,5.56],[893.32,0.1],[893.33,1.49]]]
["binance-futures","BNBUSDT",1767916866432,[[893.28,131.54],[893.27,3.93],[893.26,23.45],[893.25,23.69],[893.24,20.93]],[[893.29,31.1],[893.3,4.65],[893.31,5.56],[893.32,0.1],[893.33,1.49]]]
["binance-futures","BNBUSDT",1767916866494,[[893.28,131.54],[893.27,3.93],[893.26,23.45],[893.25,23.69],[893.24,20.93]],[[893.29,31.1],[893.3,4.65],[893.31,5.56],[893.32,0.1],[893.33,1.49]]]
["binance-futures","BNBUSDT",1767916866568,[[893.28,130.84],[893.27,3.93],[893.26,23.45],[893.25,23.69],[893.24,20.93]],[[893.29,31.02],[893.3,4.65],[893.31,5.56],[893.32,0.1],[893.33,1.49]]]
["binance-futures","BNBUSDT",1767916866710,[[893.28,130.84],[893.27,3.93],[893.26,23.45],[893.25,23.69],[893.24,20.93]],[[893.29,31.14],[893.3,4.65],[893.31,5.56],[893.32,0.1],[893.33,1.49]]]
["binance-futures","BNBUSDT",1767916866770,[[893.28,131.5],[893.27,3.93],[893.26,23.45],[893.25,23.69],[893.24,20.93]],[[893.29,33.03],[893.3,4.65],[893.31,5.56],[893.32,0.1],[893.33,1.49]]]
["binance-futures","BNBUSDT",1767916866906,[[893.28,135.25],[893.27,3.93],[893.26,23.45],[893.25,23.69],[893.24,20.93]],[[893.29,34.8],[893.3,4.65],[893.31,5.56],[893.32,0.1],[893.33,1.49]]]
["binance-futures","BNBUSDT",1767916866966,[[893.28,134.76],[893.27,3.93],[893.26,23.45],[893.25,23.69],[893.24,20.93]],[[893.29,30.17],[893.3,4.65],[893.31,5.56],[893.32,0.1],[893.33,1.49]]]
["binance-futures","BNBUSDT",1767916867033,[[893.28,134.81],[893.27,3.93],[893.26,23.45],[893.25,23.69],[893.24,20.93]],[[893.29,30.19],[893.3,4.65],[893.31,5.56],[893.32,0.1],[893.33,1.49]]]
["binance-futures","BNBUSDT",1767916867090,[[893.28,135.24],[893.27,3.93],[893.26,23.45],[893.25,23.69],[893.24,20.93]],[[893.29,30.19],[893.3,4.65],[893.31,5.56],[893.32,0.1],[893.33,1.49]]]
["binance-futures","BNBUSDT",1767916867140,[[893.28,134.54],[893.27,3.93],[893.26,23.45],[893.25,23.69],[893.24,20.93]],[[893.29,29.1],[893.3,4.65],[893.31,5.5],[893.32,0.1],[893.33,1.49]]]
["binance-futures","BNBUSDT",1767916867218,[[893.28,134.55],[893.27,3.93],[893.26,23.45],[893.25,23.69],[893.24,20.93]],[[893.29,29.1],[893.3,4.65],[893.31,5.5],[893.32,0.1],[893.33,1.49]]]
["binance-futures","BNBUSDT",1767916867270,[[893.28,134.55],[893.27,3.93],[893.26,23.45],[893.25,23.69],[893.24,20.93]],[[893.29,23.65],[893.3,4.65],[893.31,5.5],[893.32,0.1],[893.33,1.49]]]
["binance-futures","BNBUSDT",1767916867428,[[893.28,134.55],[893.27,3.93],[893.26,23.45],[893.25,23.69],[893.24,20.93]],[[893.29,23.65],[893.3,4.65],[893.31,5.5],[893.32,0.1],[893.33,1.49]]]
["binance-futures","BNBUSDT",1767916867527,[[893.28,134.43],[893.27,3.93],[893.26,23.45],[893.25,23.69],[893.24,20.93]],[[893.29,23.74],[893.3,4.65],[893.31,5.5],[893.32,0.1],[893.33,1.49]]]
["binance-futures","BNBUSDT",1767916867557,[[893.28,134.6],[893.27,3.93],[893.26,23.45],[893.25,23.69],[893.24,20.93]],[[893.29,23.74],[893.3,4.65],[893.31,5.5],[893.32,0.1],[893.33,1.49]]]
["binance-futures","BNBUSDT",1767916867626,[[893.28,134.6],[893.27,3.93],[893.26,23.45],[893.25,23.69],[893.24,20.93]],[[893.29,23.84],[893.3,4.65],[893.31,5.5],[893.32,0.1],[893.33,1.49]]]
["binance-futures","BNBUSDT",1767916867670,[[893.28,134.6],[893.27,3.93],[893.26,23.45],[893.25,23.69],[893.24,20.93]],[[893.29,28.45],[893.3,4.65],[893.31,5.5],[893.32,0.1],[893.33,1.49]]]
["binance-futures","BNBUSDT",1767916867798,[[893.28,134.74],[893.27,3.93],[893.26,23.45],[893.25,23.69],[893.24,20.93]],[[893.29,28.47],[893.3,4.65],[893.31,5.5],[893.32,0.1],[893.33,1.49]]]
["binance-futures","BNBUSDT",1767916867946,[[893.28,134.74],[893.27,3.93],[893.26,23.45],[893.25,23.69],[893.24,20.93]],[[893.29,28.47],[893.3,4.65],[893.31,5.5],[893.32,0.1],[893.33,1.49]]]
["binance-futures","BNBUSDT",1767916868038,[[893.28,134.76],[893.27,3.93],[893.26,23.45],[893.25,23.69],[893.24,20.93]],[[893.29,28.47],[893.3,4.65],[893.31,5.5],[893.32,0.04],[893.33,1.49]]]
["binance-futures","BNBUSDT",1767916868091,[[893.28,134.76],[893.27,3.93],[893.26,23.45],[893.25,23.71],[893.24,20.93]],[[893.29,28.47],[893.3,4.65],[893.31,5.5],[893.32,0.02],[893.33,1.49]]]
["binance-futures","BNBUSDT",1767916868146,[[893.28,134.76],[893.27,3.93],[893.26,23.45],[893.25,23.71],[893.24,20.93]],[[893.29,28.43],[893.3,4.65],[893.31,5.5],[893.32,0.02],[893.33,1.49]]]
["binance-futures","BNBUSDT",1767916868188,[[893.28,135.46],[893.27,3.93],[893.26,23.45],[893.25,23.71],[893.24,20.93]],[[893.29,28.43],[893.3,4.65],[893.31,5.5],[893.32,0.02],[893.33,1.49]]]
["binance-futures","BNBUSDT",1767916868228,[[893.28,135.46],[893.27,3.93],[893.26,23.45],[893.25,23.71],[893.24,20.93]],[[893.29,28.42],[893.3,4.65],[893.31,5.5],[893.32,0.02],[893.33,1.49]]]
["binance-futures","BNBUSDT",1767916868350,[[893.28,135.44],[893.27,3.93],[893.26,23.45],[893.25,23.71],[893.24,20.93]],[[893.29,30.17],[893.3,4.65],[893.31,5.5],[893.32,0.02],[893.33,1.49]]]
["binance-futures","BNBUSDT",1767916868443,[[893.28,135.44],[893.27,3.93],[893.26,23.45],[893.25,23.71],[893.24,20.93]],[[893.29,33.23],[893.3,4.65],[893.31,5.5],[893.32,0.02],[893.33,1.49]]]
["binance-futures","BNBUSDT",1767916868500,[[893.28,134.74],[893.27,3.93],[893.26,23.45],[893.25,23.71],[893.24,20.93]],[[893.29,38.67],[893.3,4.65],[893.31,5.5],[893.32,0.02],[893.33,1.49]]]
["binance-futures","BNBUSDT",1767916868629,[[893.28,134.63],[893.27,3.93],[893.26,23.45],[893.25,23.71],[893.24,20.93]],[[893.29,38.65],[893.3,4.65],[893.31,5.5],[893.32,0.02],[893.33,1.49]]]
["binance-futures","BNBUSDT",1767916868688,[[893.28,134.63],[893.27,3.93],[893.26,23.45],[893.25,23.71],[893.24,20.93]],[[893.29,41.79],[893.3,4.65],[893.31,5.56],[893.32,0.02],[893.33,1.49]]]
["binance-futures","BNBUSDT",1767916868863,[[893.28,134.63],[893.27,3.93],[893.26,23.45],[893.25,23.71],[893.24,20.93]],[[893.29,42.0],[893.3,4.65],[893.31,5.56],[893.32,0.02],[893.33,1.49]]]
["binance-futures","BNBUSDT",1767916868974,[[893.28,134.42],[893.27,3.93],[893.26,23.45],[893.25,23.71],[893.24,20.93]],[[893.29,45.15],[893.3,4.65],[893.31,5.56],[893.32,0.02],[893.33,1.49]]]
["binance-futures","BNBUSDT",1767916869022,[[893.28,134.42],[893.27,4.14],[893.26,23.45],[893.25,23.71],[893.24,20.93]],[[893.29,45.15],[893.3,4.65],[893.31,5.56],[893.32,0.02],[893.33,1.49]]]
["binance-futures","BNBUSDT",1767916869077,[[893.28,133.86],[893.27,4.14],[893.26,23.45],[893.25,23.71],[893.24,20.93]],[[893.29,48.0],[893.3,4.65],[893.31,5.56],[893.32,0.02],[893.33,1.49]]]
["binance-futures","BNBUSDT",1767916869138,[[893.28,132.48],[893.27,4.14],[893.26,23.45],[893.25,23.71],[893.24,20.93]],[[893.29,43.78],[893.3,4.65],[893.31,5.5],[893.32,0.02],[893.33,1.49]]]
["binance-futures","BNBUSDT",1767916869189,[[893.28,135.74],[893.27,4.14],[893.26,23.45],[893.25,23.71],[893.24,20.93]],[[893.29,40.57],[893.3,4.65],[893.31,5.5],[893.32,0.02],[893.33,1.49]]]
["binance-futures","BNBUSDT",1767916869235,[[893.28,135.78],[893.27,4.14],[893.26,23.45],[893.25,23.71],[893.24,20.93]],[[893.29,40.57],[893.3,4.65],[893.31,5.5],[893.32,0.02],[893.33,1.49]]]
["binance-futures","BNBUSDT",1767916869393,[[893.28,135.91],[893.27,4.14],[893.26,23.45],[893.25,23.71],[893.24,20.93]],[[893.29,40.57],[893.3,4.65],[893.31,5.5],[893.32,0.02],[893.33,1.49]]]
["binance-futures","BNBUSDT",1767916869486,[[893.28,135.92],[893.27,4.14],[893.26,23.45],[893.25,23.71],[893.24,20.93]],[[893.29,40.57],[893.3,4.65],[893.31,5.5],[893.32,0.02],[893.33,1.49]]]
["binance-futures","BNBUSDT",1767916869513,[[893.28,135.22],[893.27,4.14],[893.26,23.45],[893.25,23.71],[893.24,20.93]],[[893.29,35.91],[893.3,4.65],[893.31,5.5],[893.32,0.02],[893.33,1.49]]]
["binance-futures","BNBUSDT",1767916869620,[[893.28,134.89],[893.27,4.14],[893.26,23.45],[893.25,23.71],[893.24,20.93]],[[893.29,35.91],[893.3,4.65],[893.31,5.5],[893.32,0.02],[893.33,1.49]]]
["binance-futures","BNBUSDT",1767916869671,[[893.28,135.98],[893.27,4.14],[893.26,23.45],[893.25,23.71],[893.24,20.93]],[[893.29,24.4],[893.3,4.65],[893.31,5.5],[893.32,0.02],[893.33,1.49]]]
["binance-futures","BNBUSDT",1767916869720,[[893.28,136.08],[893.27,4.14],[893.26,23.45],[893.25,23.71],[893.24,20.93]],[[893.29,24.38],[893.3,4.65],[893.31,5.5],[893.32,0.02],[893.33,1.49]]]
["binance-futures","BNBUSDT",1767916869795,[[893.28,136.58],[893.27,4.14],[893.26,23.45],[893.25,23.71],[893.24,20.93]],[[893.29,24.38],[893.3,4.65],[893.31,5.5],[893.32,0.02],[893.33,1.49]]]
["binance-futures","BNBUSDT",1767916869892,[[893.28,136.52],[893.27,4.14],[893.26,23.45],[893.25,23.71],[893.24,20.93]],[[893.29,24.32],[893.3,4.65],[893.31,5.5],[893.32,0.02],[893.33,1.49]]]
["binance-futures","BNBUSDT",1767916869927,[[893.28,136.54],[893.27,4.14],[893.26,23.45],[893.25,23.71],[893.24,20.93]],[[893.29,24.15],[893.3,4.65],[893.31,5.5],[893.32,0.02],[893.33,1.49]]]
["binance-futures","BNBUSDT",1767916870019,[[893.28,136.54],[893.27,4.14],[893.26,23.45],[893.25,23.71],[893.24,20.93]],[[893.29,24.15],[893.3,4.65],[893.31,5.5],[893.32,0.02],[893.33,1.49]]]
["binance-futures","BNBUSDT",1767916870081,[[893.28,136.5],[893.27,4.14],[893.26,23.45],[893.25,23.69],[893.24,20.93]],[[893.29,24.35],[893.3,4.65],[893.31,0.11],[893.32,0.03],[893.33,1.49]]]
["binance-futures","BNBUSDT",1767916870133,[[893.28,136.82],[893.27,4.14],[893.26,23.45],[893.25,23.69],[893.24,20.93]],[[893.29,24.35],[893.3,4.65],[893.31,0.11],[893.32,0.03],[893.33,1.49]]]
["binance-futures","BNBUSDT",1767916870172,[[893.28,136.82],[893.27,4.14],[893.26,23.45],[893.25,23.69],[893.24,20.93]],[[893.29,24.35],[893.3,3.37],[893.31,0.11],[893.32,0.02],[893.33,1.49]]]
["binance-futures","BNBUSDT",1767916870281,[[893.28,138.91],[893.27,4.14],[893.26,23.45],[893.25,23.7],[893.24,20.93]],[[893.29,24.44],[893.3,3.37],[893.31,0.11],[893.32,0.02],[893.33,1.49]]]
["binance-futures","BNBUSDT",1767916870357,[[893.28,140.8],[893.27,4.14],[893.26,23.45],[893.25,23.7],[893.24,20.93]],[[893.29,24.06],[893.3,3.37],[893.31,0.11],[893.32,0.02],[893.33,1.49]]]
["binance-futures","BNBUSDT",1767916870467,[[893.28,140.84],[893.27,4.14],[893.26,23.45],[893.25,23.69],[893.24,20.93]],[[893.29,23.06],[893.3,3.37],[893.31,0.11],[893.32,0.02],[893.33,1.49]]]
["binance-futures","BNBUSDT",1767916870541,[[893.28,140.81],[893.27,4.14],[893.26,23.61],[893.25,23.7],[893.24,20.93]],[[893.29,23.21],[893.3,3.37],[893.31,0.11],[893.32,0.02],[893.33,1.49]]]
["binance-futures","BNBUSDT",1767916870618,[[893.28,141.88],[893.27,4.14],[893.26,23.61],[893.25,23.7],[893.24,20.93]],[[893.29,23.2],[893.3,3.37],[893.31,0.11],[893.32,0.02],[893.33,1.49]]]
["binance-futures","BNBUSDT",1767916870669,[[893.28,141.88],[893.27,4.14],[893.26,23.61],[893.25,23.7],[893.24,20.93]],[[893.29,22.12],[893.3,3.37],[893.31,0.11],[893.32,0.02],[893.33,2.47]]]
["binance-futures","BNBUSDT",1767916870727,[[893.28,141.9],[893.27,4.14],[893.26,23.61],[893.25,23.7],[893.24,20.93]],[[893.29,17.49],[893.3,3.37],[893.31,0.11],[893.32,0.02],[893.33,2.47]]]
["binance-futures","BNBUSDT",1767916870845,[[893.28,142.02],[893.27,4.14],[893.26,23.61],[893.25,23.7],[893.24,20.93]],[[893.29,17.49],[893.3,3.37],[893.31,0.11],[893.32,0.02],[893.33,2.47]]]
["binance-futures","BNBUSDT",1767916870971,[[893.28,140.95],[893.27,4.14],[893.26,23.61],[893.25,23.7],[893.24,20.93]],[[893.29,17.49],[893.3,3.37],[893.31,0.11],[893.32,0.02],[893.33,2.47]]]
["binance-futures","BNBUSDT",1767916871091,[[893.28,141.08],[893.27,4.14],[893.26,23.61],[893.25,23.7],[893.24,20.93]],[[893.29,17.49],[893.3,3.37],[893.31,0.11],[893.32,0.02],[893.33,2.47]]]
["binance-futures","BNBUSDT",1767916871138,[[893.28,142.52],[893.27,4.14],[893.26,23.61],[893.25,23.7],[893.24,20.93]],[[893.29,17.48],[893.3,3.37],[893.31,0.11],[893.32,0.02],[893.33,2.47]]]
["binance-futures","BNBUSDT",1767916871194,[[893.28,142.52],[893.27,4.14],[893.26,23.61],[893.25,23.7],[893.24,20.93]],[[893.29,17.48],[893.3,3.37],[893.31,0.11],[893.32,0.02],[893.33,2.47]]]
["binance-futures","BNBUSDT",1767916871384,[[893.28,142.23],[893.27,4.14],[893.26,23.61],[893.25,23.7],[893.24,20.93]],[[893.29,16.27],[893.3,3.37],[893.31,0.11],[893.32,0.02],[893.33,2.47]]]
["binance-futures","BNBUSDT",1767916871433,[[893.33,100.73],[893.32,43.76],[893.31,39.47],[893.3,37.25],[893.29,33.34]],[[893.34,3.86],[893.35,0.03],[893.36,3.3],[893.37,1.0],[893.39,1.62]]]
["binance-futures","BNBUSDT",1767916871488,[[893.33,101.93],[893.32,43.92],[893.31,39.07],[893.3,23.24],[893.29,25.57]],[[893.34,2.86],[893.35,0.02],[893.36,3.3],[893.37,1.0],[893.38,1.07]]]
["binance-futures","BNBUSDT",1767916871541,[[893.33,102.53],[893.32,43.92],[893.31,39.09],[893.3,23.24],[893.29,25.57]],[[893.34,3.88],[893.35,0.02],[893.36,3.3],[893.37,1.0],[893.38,0.03]]]
["binance-futures","BNBUSDT",1767916871590,[[893.33,197.28],[893.32,43.92],[893.31,39.09],[893.3,20.45],[893.29,25.03]],[[893.34,3.88],[893.35,0.02],[893.36,3.3],[893.37,1.0],[893.38,0.03]]]
["binance-futures","BNBUSDT",1767916871645,[[893.33,198.14],[893.32,43.92],[893.31,39.09],[893.3,20.54],[893.29,25.03]],[[893.34,3.88],[893.35,0.02],[893.36,3.3],[893.37,1.0],[893.38,0.03]]]
["binance-futures","BNBUSDT",1767916871697,[[893.33,202.75],[893.32,43.92],[893.31,39.09],[893.3,20.54],[893.29,25.03]],[[893.34,3.89],[893.35,0.04],[893.36,3.3],[893.37,1.0],[893.38,0.03]]]
["binance-futures","BNBUSDT",1767916871744,[[893.33,202.77],[893.32,43.92],[893.31,39.09],[893.3,20.59],[893.29,25.03]],[[893.34,3.89],[893.35,0.04],[893.36,3.3],[893.37,1.0],[893.38,0.03]]]
["binance-futures","BNBUSDT",1767916871854,[[893.33,202.8],[893.32,43.92],[893.31,39.09],[893.3,20.59],[893.29,25.03]],[[893.34,3.89],[893.35,0.04],[893.36,3.3],[893.37,1.0],[893.38,0.03]]]
["binance-futures","BNBUSDT",1767916871913,[[893.33,203.21],[893.32,43.92],[893.31,39.09],[893.3,20.18],[893.29,25.03]],[[893.34,3.9],[893.35,0.04],[893.36,3.3],[893.37,1.0],[893.38,0.05]]]
["binance-futures","BNBUSDT",1767916871976,[[893.33,166.51],[893.32,22.4],[893.31,39.09],[893.3,20.18],[893.29,24.82]],[[893.34,22.71],[893.35,5.47],[893.36,8.75],[893.37,1.0],[893.38,2.05]]]
["binance-futures","BNBUSDT",1767916872027,[[893.33,160.26],[893.32,22.4],[893.31,21.85],[893.3,20.18],[893.29,24.82]],[[893.34,35.21],[893.35,5.48],[893.36,8.75],[893.37,1.01],[893.38,2.05]]]
["binance-futures","BNBUSDT",1767916872076,[[893.33,151.8],[893.32,22.26],[893.31,21.85],[893.3,20.18],[893.29,23.89]],[[893.34,35.38],[893.35,5.48],[893.36,8.75],[893.37,1.01],[893.38,2.05]]]
["binance-futures","BNBUSDT",1767916872133,[[893.33,151.82],[893.32,22.26],[893.31,21.85],[893.3,20.18],[893.29,23.89]],[[893.34,35.4],[893.35,5.6],[893.36,8.75],[893.37,1.01],[893.38,2.05]]]
["binance-futures","BNBUSDT",1767916872182,[[893.33,151.9],[893.32,22.26],[893.31,21.85],[893.3,20.13],[893.29,23.89]],[[893.34,35.38],[893.35,5.6],[893.36,8.75],[893.37,1.02],[893.38,2.05]]]
["binance-futures","BNBUSDT",1767916872241,[[893.33,151.9],[893.32,22.26],[893.31,21.85],[893.3,20.13],[893.29,23.89]],[[893.34,35.4],[893.35,5.6],[893.36,8.75],[893.37,1.02],[893.38,2.05]]]
["binance-futures","BNBUSDT",1767916872316,[[893.33,151.9],[893.32,22.28],[893.31,21.85],[893.3,20.13],[893.29,23.89]],[[893.34,35.26],[893.35,5.6],[893.36,8.75],[893.37,1.02],[893.38,2.05]]]
["binance-futures","BNBUSDT",1767916872444,[[893.33,151.93],[893.32,22.28],[893.31,21.85],[893.3,20.15],[893.29,23.89]],[[893.34,32.13],[893.35,5.6],[893.36,8.75],[893.37,1.02],[893.38,2.05]]]
["binance-futures","BNBUSDT",1767916872500,[[893.33,152.63],[893.32,22.28],[893.31,21.85],[893.3,20.15],[893.29,23.89]],[[893.34,31.07],[893.35,5.6],[893.36,8.75],[893.37,1.02],[893.38,2.05]]]
["binance-futures","BNBUSDT",1767916872682,[[893.33,152.65],[893.32,22.28],[893.31,21.85],[893.3,20.15],[893.29,23.89]],[[893.34,31.07],[893.35,5.6],[893.36,8.75],[893.37,1.02],[893.38,2.05]]]
["binance-futures","BNBUSDT",1767916872726,[[893.33,152.67],[893.32,22.28],[893.31,21.85],[893.3,20.15],[893.29,23.89]],[[893.34,31.07],[893.35,5.6],[893.36,8.75],[893.37,1.02],[893.38,2.05]]]
["binance-futures","BNBUSDT",1767916872789,[[893.33,152.67],[893.32,22.28],[893.31,21.87],[893.3,20.15],[893.29,23.89]],[[893.34,31.07],[893.35,5.6],[893.36,8.75],[893.37,1.41],[893.38,2.05]]]
["binance-futures","BNBUSDT",1767916872880,[[893.33,152.71],[893.32,22.28],[893.31,21.87],[893.3,20.15],[893.29,23.89]],[[893.34,31.07],[893.35,5.6],[893.36,8.75],[893.37,1.41],[893.38,2.05]]]
["binance-futures","BNBUSDT",1767916872975,[[893.33,152.01],[893.32,22.28],[893.31,21.87],[893.3,20.13],[893.29,23.89]],[[893.34,33.39],[893.35,5.6],[893.36,8.75],[893.37,1.41],[893.38,2.05]]]
["binance-futures","BNBUSDT",1767916873143,[[893.33,152.01],[893.32,22.28],[893.31,21.87],[893.3,20.13],[893.29,23.89]],[[893.34,30.56],[893.35,5.6],[893.36,8.75],[893.37,1.41],[893.38,2.05]]]
["binance-futures","BNBUSDT",1767916873227,[[893.33,152.01],[893.32,22.28],[893.31,21.87],[893.3,20.13],[893.29,23.89]],[[893.34,30.56],[893.35,5.6],[893.36,8.75],[893.37,1.41],[893.38,2.05]]]
["binance-futures","BNBUSDT",1767916873277,[[893.33,152.72],[893.32,22.28],[893.31,21.87],[893.3,20.13],[893.29,23.89]],[[893.34,29.97],[893.35,5.6],[893.36,8.75],[893.37,1.41],[893.38,2.05]]]
["binance-futures","BNBUSDT",1767916873429,[[893.33,152.72],[893.32,22.28],[893.31,21.87],[893.3,20.13],[893.29,23.89]],[[893.34,30.4],[893.35,5.6],[893.36,8.77],[893.37,1.41],[893.38,2.05]]]
["binance-futures","BNBUSDT",1767916873553,[[893.33,152.02],[893.32,22.28],[893.31,21.87],[893.3,20.13],[893.29,23.89]],[[893.34,37.92],[893.35,5.6],[893.36,8.77],[893.37,1.41],[893.38,2.05]]]
["binance-futures","BNBUSDT",1767916873605,[[893.33,152.02],[893.32,22.28],[893.31,21.87],[893.3,20.13],[893.29,20.03]],[[893.34,37.92],[893.35,5.6],[893.36,8.77],[893.37,1.41],[893.38,2.05]]]
["binance-futures","BNBUSDT",1767916873633,[[893.33,150.95],[893.32,22.28],[893.31,21.87],[893.3,20.13],[893.29,20.03]],[[893.34,38.38],[893.35,5.6],[893.36,8.77],[893.37,1.41],[893.38,2.05]]]
["binance-futures","BNBUSDT",1767916873698,[[893.33,149.36],[893.32,22.28],[893.31,21.87],[893.3,20.13],[893.29,20.03]],[[893.34,38.4],[893.35,5.6],[893.36,8.77],[893.37,1.41],[893.38,2.05]]]
["binance-futures","BNBUSDT",1767916873743,[[893.33,150.79],[893.32,22.28],[893.31,21.87],[893.3,20.13],[893.29,20.03]],[[893.34,38.4],[893.35,5.6],[893.36,8.77],[893.37,1.41],[893.38,2.05]]]
["binance-futures","BNBUSDT",1767916873819,[[893.33,150.77],[893.32,22.28],[893.31,21.87],[893.3,20.13],[893.29,20.03]],[[893.34,38.4],[893.35,5.6],[893.36,8.77],[893.37,1.41],[893.38,2.05]]]
["binance-futures","BNBUSDT",1767916874055,[[893.33,151.2],[893.32,22.28],[893.31,21.87],[893.3,20.13],[893.29,20.03]],[[893.34,38.4],[893.35,5.6],[893.36,8.77],[893.37,1.41],[893.38,2.05]]]
["binance-futures","BNBUSDT",1767916874104,[[893.33,151.23],[893.32,22.28],[893.31,21.87],[893.3,20.13],[893.29,20.03]],[[893.34,38.4],[893.35,5.6],[893.36,8.77],[893.37,1.44],[893.38,2.05]]]
["binance-futures","BNBUSDT",1767916874156,[[893.33,151.9],[893.32,22.28],[893.31,21.87],[893.3,20.13],[893.29,20.03]],[[893.34,38.4],[893.35,5.6],[893.36,8.77],[893.37,1.43],[893.38,2.05]]]
["binance-futures","BNBUSDT",1767916874250,[[893.33,151.25],[893.32,22.28],[893.31,21.87],[893.3,20.14],[893.29,20.03]],[[893.34,38.4],[893.35,5.6],[893.36,8.77],[893.37,1.43],[893.38,2.05]]]
["binance-futures","BNBUSDT",1767916874405,[[893.33,151.6],[893.32,22.28],[893.31,21.87],[893.3,20.14],[893.29,20.03]],[[893.34,36.48],[893.35,5.6],[893.36,8.77],[893.37,1.43],[893.38,2.05]]]
["binance-futures","BNBUSDT",1767916874757,[[893.33,151.81],[893.32,22.28],[893.31,21.87],[893.3,20.14],[893.29,20.03]],[[893.34,36.48],[893.35,5.6],[893.36,8.77],[893.37,1.43],[893.38,2.05]]]
["binance-futures","BNBUSDT",1767916874932,[[893.33,151.81],[893.32,22.28],[893.31,21.87],[893.3,20.14],[893.29,20.03]],[[893.34,36.25],[893.35,5.6],[893.36,8.77],[893.37,1.43],[893.38,2.05]]]
["binance-futures","BNBUSDT",1767916874935,[[893.33,151.6],[893.32,22.28],[893.31,21.87],[893.3,20.14],[893.29,20.03]],[[893.34,36.25],[893.35,5.6],[893.36,8.77],[893.37,1.43],[893.38,2.05]]]
["binance-futures","BNBUSDT",1767916875039,[[893.33,151.6],[893.32,22.75],[893.31,21.87],[893.3,20.14],[893.29,20.03]],[[893.34,36.25],[893.35,5.6],[893.36,8.77],[893.37,1.43],[893.38,2.05]]]
["binance-futures","BNBUSDT",1767916875163,[[893.33,151.42],[893.32,22.75],[893.31,21.87],[893.3,20.14],[893.29,20.03]],[[893.34,32.25],[893.35,5.6],[893.36,8.77],[893.37,1.43],[893.38,2.05]]]
["binance-futures","BNBUSDT",1767916875240,[[893.33,151.44],[893.32,22.75],[893.31,21.87],[893.3,20.14],[893.29,20.03]],[[893.34,32.25],[893.35,5.6],[893.36,8.77],[893.37,1.43],[893.38,2.05]]]
["binance-futures","BNBUSDT",1767916875281,[[893.33,152.1],[893.32,22.75],[893.31,21.87],[893.3,20.14],[893.29,20.03]],[[893.34,32.25],[893.35,5.6],[893.36,8.77],[893.37,1.43],[893.38,2.05]]]
["binance-futures","BNBUSDT",1767916875448,[[893.33,152.1],[893.32,22.75],[893.31,21.87],[893.3,20.14],[893.29,20.03]],[[893.34,32.62],[893.35,5.6],[893.36,8.77],[893.37,1.43],[893.38,2.05]]]
["binance-futures","BNBUSDT",1767916875608,[[893.33,152.11],[893.32,22.75],[893.31,21.87],[893.3,20.14],[893.29,20.03]],[[893.34,32.63],[893.35,5.6],[893.36,8.77],[893.37,1.43],[893.38,2.05]]]
["binance-futures","BNBUSDT",1767916875667,[[893.33,152.33],[893.32,22.75],[893.31,21.87],[893.3,20.14],[893.29,20.03]],[[893.34,32.63],[893.35,5.6],[893.36,8.77],[893.37,1.43],[893.38,2.05]]]
["binance-futures","BNBUSDT",1767916875728,[[893.33,152.33],[893.32,22.75],[893.31,21.87],[893.3,20.14],[893.29,20.03]],[[893.34,32.63],[893.35,5.6],[893.36,8.77],[893.37,1.43],[893.38,2.05]]]
["binance-futures","BNBUSDT",1767916875771,[[893.33,152.33],[893.32,22.75],[893.31,21.87],[893.3,20.14],[893.29,20.03]],[[893.34,32.63],[893.35,5.6],[893.36,8.77],[893.37,1.43],[893.38,2.05]]]
["binance-futures","BNBUSDT",1767916875867,[[893.33,152.33],[893.32,22.75],[893.31,21.87],[893.3,20.14],[893.29,20.03]],[[893.34,36.43],[893.35,5.6],[893.36,8.77],[893.37,1.43],[893.38,2.05]]]
["binance-futures","BNBUSDT",1767916876041,[[893.33,151.64],[893.32,22.75],[893.31,21.87],[893.3,20.14],[893.29,20.03]],[[893.34,36.43],[893.35,5.6],[893.36,8.77],[893.37,1.43],[893.38,2.05]]]
["binance-futures","BNBUSDT",1767916876084,[[893.33,151.64],[893.32,22.75],[893.31,21.87],[893.3,20.14],[893.29,20.03]],[[893.34,35.76],[893.35,5.6],[893.36,8.77],[893.37,1.43],[893.38,2.05]]]
["binance-futures","BNBUSDT",1767916876109,[[893.33,151.64],[893.32,22.75],[893.31,21.87],[893.3,20.14],[893.29,20.03]],[[893.34,35.76],[893.35,5.6],[893.36,8.77],[893.37,1.4],[893.38,2.05]]]
["binance-futures","BNBUSDT",1767916876280,[[893.33,151.65],[893.32,22.75],[893.31,21.87],[893.3,20.13],[893.29,20.03]],[[893.34,35.76],[893.35,5.6],[893.36,8.77],[893.37,1.4],[893.38,2.05]]]
["binance-futures","BNBUSDT",1767916876321,[[893.33,152.36],[893.32,22.75],[893.31,21.87],[893.3,20.13],[893.29,20.03]],[[893.34,35.76],[893.35,5.6],[893.36,8.77],[893.37,1.4],[893.38,2.05]]]
["binance-futures","BNBUSDT",1767916876376,[[893.33,152.36],[893.32,22.75],[893.31,21.87],[893.3,20.13],[893.29,20.03]],[[893.34,35.76],[893.35,5.6],[893.36,11.01],[893.37,1.41],[893.38,2.05]]]
["binance-futures","BNBUSDT",1767916876524,[[893.33,152.36],[893.32,22.75],[893.31,21.87],[893.3,20.13],[893.29,20.03]],[[893.34,36.11],[893.35,5.6],[893.36,11.01],[893.37,1.41],[893.38,2.05]]]
["binance-futures","BNBUSDT",1767916876710,[[893.33,152.36],[893.32,22.75],[893.31,21.87],[893.3,20.13],[893.29,20.03]],[[893.34,36.11],[893.35,5.6],[893.36,11.01],[893.37,1.46],[893.38,2.05]]]
["binance-futures","BNBUSDT",1767916876783,[[893.33,152.15],[893.32,22.75],[893.31,21.87],[893.3,20.13],[893.29,20.03]],[[893.34,36.11],[893.35,5.6],[893.36,11.01],[893.37,1.46],[893.38,2.05]]]
["binance-futures","BNBUSDT",1767916876816,[[893.33,153.04],[893.32,22.75],[893.31,21.87],[893.3,20.13],[893.29,20.03]],[[893.34,36.11],[893.35,5.6],[893.36,11.01],[893.37,1.46],[893.38,2.05]]]
["binance-futures","BNBUSDT",1767916876884,[[893.33,152.31],[893.32,22.75],[893.31,21.87],[893.3,20.13],[893.29,20.03]],[[893.34,36.11],[893.35,5.6],[893.36,11.01],[893.37,1.46],[893.38,2.05]]]
["binance-futures","BNBUSDT",1767916876985,[[893.33,152.82],[893.32,22.75],[893.31,21.87],[893.3,20.13],[893.29,20.03]],[[893.34,35.01],[893.35,5.6],[893.36,11.01],[893.37,1.46],[893.38,2.05]]]
["binance-futures","BNBUSDT",1767916877075,[[893.33,152.46],[893.32,22.75],[893.31,21.87],[893.3,20.13],[893.29,20.03]],[[893.34,35.01],[893.35,5.6],[893.36,11.01],[893.37,1.46],[893.38,2.05]]]
["binance-futures","BNBUSDT",1767916877139,[[893.33,152.46],[893.32,22.75],[893.31,21.87],[893.3,20.13],[893.29,20.03]],[[893.34,35.01],[893.35,5.6],[893.36,11.01],[893.37,1.45],[893.38,2.05]]]
["binance-futures","BNBUSDT",1767916877261,[[893.33,152.18],[893.32,22.75],[893.31,21.87],[893.3,20.13],[893.29,20.03]],[[893.34,35.01],[893.35,5.6],[893.36,11.01],[893.37,1.46],[893.38,2.05]]]
["binance-futures","BNBUSDT",1767916877317,[[893.33,152.29],[893.32,22.75],[893.31,21.87],[893.3,20.13],[893.29,20.03]],[[893.34,35.01],[893.35,5.6],[893.36,11.01],[893.37,1.46],[893.38,2.05]]]
["binance-futures","BNBUSDT",1767916877383,[[893.33,152.39],[893.32,22.75],[893.31,21.87],[893.3,20.13],[893.29,20.03]],[[893.34,25.2],[893.35,5.6],[893.36,11.01],[893.37,1.46],[893.38,2.05]]]
["binance-futures","BNBUSDT",1767916877436,[[893.33,152.39],[893.32,22.75],[893.31,21.87],[893.3,20.13],[893.29,20.03]],[[893.34,20.2],[893.35,5.6],[893.36,11.01],[893.37,1.46],[893.38,2.05]]]
["binance-futures","BNBUSDT",1767916877488,[[893.33,154.53],[893.32,22.75],[893.31,21.87],[893.3,20.13],[893.29,20.03]],[[893.34,11.96],[893.35,0.15],[893.36,11.01],[893.37,1.46],[893.38,2.05]]]
["binance-futures","BNBUSDT",1767916877534,[[893.33,154.53],[893.32,22.75],[893.31,21.87],[893.3,20.13],[893.29,20.03]],[[893.34,11.96],[893.35,0.15],[893.36,5.56],[893.37,1.46],[893.38,2.05]]]
["binance-futures","BNBUSDT",1767916877590,[[893.33,154.53],[893.32,22.75],[893.31,21.87],[893.3,20.13],[893.29,20.33]],[[893.34,11.96],[893.35,0.15],[893.36,5.56],[893.37,1.06],[893.38,2.05]]]
["binance-futures","BNBUSDT",1767916877771,[[893.33,154.53],[893.32,22.75],[893.31,21.87],[893.3,20.13],[893.29,20.33]],[[893.34,10.76],[893.35,0.15],[893.36,5.56],[893.37,1.06],[893.38,2.05]]]
["binance-futures","BNBUSDT",1767916877823,[[893.33,154.53],[893.32,22.75],[893.31,21.87],[893.3,20.13],[893.29,20.33]],[[893.34,10.76],[893.35,0.15],[893.36,5.56],[893.37,1.06],[893.38,3.07]]]
["binance-futures","BNBUSDT",1767916877876,[[893.33,154.53],[893.32,22.75],[893.31,21.87],[893.3,20.13],[893.29,20.33]],[[893.34,10.76],[893.35,0.03],[893.36,5.56],[893.37,1.01],[893.38,3.07]]]
["binance-futures","BNBUSDT",1767916877953,[[893.33,154.53],[893.32,22.28],[893.31,21.87],[893.3,20.13],[893.29,20.33]],[[893.34,10.76],[893.35,0.03],[893.36,5.56],[893.37,1.01],[893.38,3.07]]]
["binance-futures","BNBUSDT",1767916878021,[[893.33,154.53],[893.32,22.28],[893.31,22.38],[893.3,20.13],[893.29,20.33]],[[893.34,10.76],[893.35,0.03],[893.36,5.56],[893.37,1.01],[893.38,3.07]]]
["binance-futures","BNBUSDT",1767916878109,[[893.33,154.98],[893.32,22.28],[893.31,22.38],[893.3,20.13],[893.29,20.33]],[[893.34,10.76],[893.35,0.03],[893.36,5.56],[893.37,1.01],[893.38,3.07]]]
["binance-futures","BNBUSDT",1767916878273,[[893.33,155.02],[893.32,22.28],[893.31,22.38],[893.3,20.13],[893.29,20.33]],[[893.34,10.76],[893.35,0.03],[893.36,11.01],[893.37,1.01],[893.38,3.07]]]
["binance-futures","BNBUSDT",1767916878344,[[893.33,161.96],[893.32,22.28],[893.31,22.38],[893.3,20.13],[893.29,20.33]],[[893.34,10.88],[893.35,5.35],[893.36,7.74],[893.37,1.02],[893.38,3.07]]]
["binance-futures","BNBUSDT",1767916878393,[[893.33,161.92],[893.32,22.28],[893.31,22.38],[893.3,20.13],[893.29,20.33]],[[893.34,19.04],[893.35,5.35],[893.36,7.74],[893.37,1.02],[893.38,3.07]]]
["binance-futures","BNBUSDT",1767916878449,[[893.33,161.87],[893.32,22.28],[893.31,22.38],[893.3,20.13],[893.29,20.33]],[[893.34,23.45],[893.35,10.8],[893.36,7.74],[893.37,1.02],[893.38,3.07]]]
["binance-futures","BNBUSDT",1767916878474,[[893.33,159.54],[893.32,22.28],[893.31,22.38],[893.3,20.13],[893.29,20.33]],[[893.34,34.85],[893.35,10.8],[893.36,7.74],[893.37,1.02],[893.38,3.07]]]
["binance-futures","BNBUSDT",1767916878567,[[893.33,158.6],[893.32,22.28],[893.31,22.38],[893.3,20.13],[893.29,20.03]],[[893.34,34.79],[893.35,10.8],[893.36,7.74],[893.37,1.02],[893.38,2.05]]]
["binance-futures","BNBUSDT",1767916878635,[[893.33,160.61],[893.32,22.28],[893.31,22.38],[893.3,20.13],[893.29,20.03]],[[893.34,34.65],[893.35,10.8],[893.36,7.74],[893.37,1.02],[893.38,2.05]]]
["binance-futures","BNBUSDT",1767916878656,[[893.33,161.32],[893.32,22.28],[893.31,22.38],[893.3,20.13],[893.29,20.03]],[[893.34,34.65],[893.35,10.81],[893.36,7.74],[893.37,1.02],[893.38,2.05]]]
["binance-futures","BNBUSDT",1767916878775,[[893.33,157.81],[893.32,22.28],[893.31,22.38],[893.3,20.13],[893.29,20.03]],[[893.34,33.82],[893.35,10.81],[893.36,7.74],[893.37,1.02],[893.38,2.05]]]
["binance-futures","BNBUSDT",1767916878839,[[893.33,158.48],[893.32,22.28],[893.31,22.38],[893.3,20.13],[893.29,20.03]],[[893.34,34.43],[893.35,10.81],[893.36,7.74],[893.37,1.07],[893.38,2.05]]]
["binance-futures","BNBUSDT",1767916878850,[[893.33,157.77],[893.32,22.28],[893.31,22.38],[893.3,20.13],[893.29,20.03]],[[893.34,34.43],[893.35,10.81],[893.36,7.74],[893.37,1.07],[893.38,2.05]]]
["binance-futures","BNBUSDT",1767916879064,[[893.33,158.54],[893.32,22.28],[893.31,22.38],[893.3,20.13],[893.29,20.03]],[[893.34,34.43],[893.35,10.81],[893.36,7.74],[893.37,1.07],[893.38,2.05]]]
["binance-futures","BNBUSDT",1767916879066,[[893.33,157.83],[893.32,22.28],[893.31,22.38],[893.3,20.13],[893.29,20.03]],[[893.34,34.31],[893.35,10.81],[893.36,7.74],[893.37,1.02],[893.38,2.05]]]
["binance-futures","BNBUSDT",1767916879308,[[893.33,158.53],[893.32,22.28],[893.31,22.38],[893.3,20.13],[893.29,20.03]],[[893.34,34.09],[893.35,10.81],[893.36,7.74],[893.37,1.02],[893.38,2.05]]]
["binance-futures","BNBUSDT",1767916879354,[[893.33,158.53],[893.32,22.28],[893.31,22.38],[893.3,20.13],[893.29,20.03]],[[893.34,34.11],[893.35,10.81],[893.36,7.74],[893.37,1.02],[893.38,2.05]]]
["binance-futures","BNBUSDT",1767916879407,[[893.33,157.97],[893.32,22.28],[893.31,22.38],[893.3,20.13],[893.29,20.03]],[[893.34,34.11],[893.35,10.81],[893.36,7.74],[893.37,1.02],[893.38,2.05]]]
["binance-futures","BNBUSDT",1767916879537,[[893.33,157.93],[893.32,22.28],[893.31,22.38],[893.3,20.13],[893.29,20.03]],[[893.34,34.49],[893.35,10.81],[893.36,7.74],[893.37,1.02],[893.38,2.07]]]
["binance-futures","BNBUSDT",1767916879585,[[893.33,157.97],[893.32,22.28],[893.31,22.38],[893.3,20.13],[893.29,20.03]],[[893.34,34.61],[893.35,10.81],[893.36,7.74],[893.37,1.02],[893.38,2.07]]]
["binance-futures","BNBUSDT",1767916879790,[[893.33,159.38],[893.32,22.28],[893.31,22.38],[893.3,20.13],[893.29,20.03]],[[893.34,25.78],[893.35,10.81],[893.36,7.74],[893.37,1.02],[893.38,2.07]]]
["binance-futures","BNBUSDT",1767916879881,[[893.33,159.38],[893.32,22.28],[893.31,22.38],[893.3,20.13],[893.29,20.03]],[[893.34,25.78],[893.35,10.81],[893.36,7.74],[893.37,1.02],[893.38,2.07]]]
["binance-futures","BNBUSDT",1767916879912,[[893.33,159.38],[893.32,22.28],[893.31,22.38],[893.3,20.13],[893.29,20.03]],[[893.34,28.57],[893.35,10.81],[893.36,7.74],[893.37,1.02],[893.38,2.07]]]
["binance-futures","BNBUSDT",1767916879978,[[893.33,159.38],[893.32,22.28],[893.31,22.38],[893.3,20.13],[893.29,20.03]],[[893.34,25.78],[893.35,10.81],[893.36,7.74],[893.37,1.02],[893.38,2.07]]]
["binance-futures","BNBUSDT",1767916880094,[[893.33,160.46],[893.32,22.28],[893.31,22.38],[893.3,20.13],[893.29,20.03]],[[893.34,28.63],[893.35,10.81],[893.36,7.74],[893.37,1.02],[893.38,2.07]]]
["binance-futures","BNBUSDT",1767916880169,[[893.33,160.39],[893.32,22.28],[893.31,22.38],[893.3,20.13],[893.29,20.03]],[[893.34,28.63],[893.35,10.81],[893.36,7.74],[893.37,1.02],[893.38,2.07]]]
["binance-futures","BNBUSDT",1767916880278,[[893.33,160.39],[893.32,22.28],[893.31,22.38],[893.3,20.13],[893.29,20.03]],[[893.34,28.87],[893.35,10.81],[893.36,7.74],[893.37,1.02],[893.38,2.07]]]
["binance-futures","BNBUSDT",1767916880315,[[893.33,160.39],[893.32,22.28],[893.31,22.38],[893.3,20.13],[893.29,20.03]],[[893.34,28.87],[893.35,10.81],[893.36,7.74],[893.37,1.02],[893.38,2.07]]]
["binance-futures","BNBUSDT",1767916880357,[[893.33,160.4],[893.32,22.28],[893.31,22.38],[893.3,20.13],[893.29,20.03]],[[893.34,32.21],[893.35,10.81],[893.36,7.74],[893.37,1.02],[893.38,2.07]]]
["binance-futures","BNBUSDT",1767916880421,[[893.33,160.53],[893.32,22.28],[893.31,22.38],[893.3,20.13],[893.29,20.03]],[[893.34,32.21],[893.35,10.81],[893.36,7.74],[893.37,1.02],[893.38,2.07]]]
["binance-futures","BNBUSDT",1767916880654,[[893.33,160.53],[893.32,22.28],[893.31,22.38],[893.3,20.13],[893.29,20.03]],[[893.34,21.41],[893.35,10.81],[893.36,7.74],[893.37,1.02],[893.38,2.07]]]
["binance-futures","BNBUSDT",1767916880697,[[893.33,160.47],[893.32,22.28],[893.31,22.38],[893.3,20.13],[893.29,20.03]],[[893.34,18.07],[893.35,10.81],[893.36,7.74],[893.37,1.02],[893.38,2.07]]]
["binance-futures","BNBUSDT",1767916880829,[[893.33,160.47],[893.32,22.28],[893.31,22.38],[893.3,20.13],[893.29,20.03]],[[893.34,24.86],[893.35,10.81],[893.36,7.74],[893.37,1.02],[893.38,2.07]]]
["binance-futures","BNBUSDT",1767916880899,[[893.33,160.47],[893.32,22.28],[893.31,22.38],[893.3,20.13],[893.29,20.03]],[[893.34,23.11],[893.35,10.81],[893.36,7.74],[893.37,1.02],[893.38,2.07]]]
["binance-futures","BNBUSDT",1767916880954,[[893.33,160.47],[893.32,22.28],[893.31,21.87],[893.3,20.13],[893.29,20.03]],[[893.34,23.11],[893.35,10.81],[893.36,7.74],[893.37,1.02],[893.38,2.07]]]
["binance-futures","BNBUSDT",1767916881022,[[893.33,160.47],[893.32,22.56],[893.31,21.87],[893.3,20.13],[893.29,20.03]],[[893.34,23.11],[893.35,10.81],[893.36,7.74],[893.37,1.02],[893.38,2.07]]]
["binance-futures","BNBUSDT",1767916881112,[[893.33,160.47],[893.32,22.56],[893.31,21.87],[893.3,20.13],[893.29,20.03]],[[893.34,33.41],[893.35,10.81],[893.36,7.74],[893.37,1.02],[893.38,2.07]]]
["binance-futures","BNBUSDT",1767916881172,[[893.33,160.47],[893.32,22.56],[893.31,21.87],[893.3,20.13],[893.29,20.03]],[[893.34,33.29],[893.35,10.81],[893.36,7.74],[893.37,1.02],[893.38,2.07]]]
["binance-futures","BNBUSDT",1767916881279,[[893.33,160.48],[893.32,22.56],[893.31,21.87],[893.3,20.13],[893.29,20.03]],[[893.34,36.79],[893.35,10.81],[893.36,7.74],[893.37,1.02],[893.38,2.07]]]
["binance-futures","BNBUSDT",1767916881330,[[893.33,160.39],[893.32,22.56],[893.31,21.87],[893.3,20.13],[893.29,20.03]],[[893.34,36.81],[893.35,10.81],[893.36,7.74],[893.37,1.02],[893.38,2.07]]]
["binance-futures","BNBUSDT",1767916881379,[[893.33,160.09],[893.32,22.56],[893.31,21.87],[893.3,20.13],[893.29,20.03]],[[893.34,36.81],[893.35,10.81],[893.36,7.74],[893.37,1.02],[893.38,2.07]]]
["binance-futures","BNBUSDT",1767916881436,[[893.33,160.13],[893.32,22.56],[893.31,21.87],[893.3,20.13],[893.29,20.03]],[[893.34,37.37],[893.35,10.81],[893.36,7.74],[893.37,1.02],[893.38,2.07]]]
["binance-futures","BNBUSDT",1767916881615,[[893.33,160.13],[893.32,22.56],[893.31,21.87],[893.3,20.13],[893.29,20.03]],[[893.34,37.47],[893.35,10.81],[893.36,7.74],[893.37,1.02],[893.38,2.07]]]
["binance-futures","BNBUSDT",1767916881660,[[893.33,160.13],[893.32,22.56],[893.31,21.87],[893.3,20.13],[893.29,20.03]],[[893.34,33.88],[893.35,10.81],[893.36,7.74],[893.37,1.02],[893.38,2.07]]]
["binance-futures","BNBUSDT",1767916881850,[[893.33,160.13],[893.32,22.56],[893.31,21.87],[893.3,20.13],[893.29,20.03]],[[893.34,36.76],[893.35,10.81],[893.36,7.74],[893.37,1.02],[893.38,2.07]]]
["binance-futures","BNBUSDT",1767916882035,[[893.33,160.13],[893.32,22.56],[893.31,21.87],[893.3,20.13],[893.29,20.03]],[[893.34,40.96],[893.35,10.81],[893.36,7.74],[893.37,1.02],[893.38,2.07]]]
["binance-futures","BNBUSDT",1767916882163,[[893.33,159.41],[893.32,22.56],[893.31,21.87],[893.3,20.13],[893.29,20.03]],[[893.34,40.93],[893.35,10.81],[893.36,7.74],[893.37,1.02],[893.38,2.07]]]
["binance-futures","BNBUSDT",1767916882349,[[893.33,159.41],[893.32,22.56],[893.31,21.87],[893.3,20.13],[893.29,20.03]],[[893.34,38.05],[893.35,10.81],[893.36,7.74],[893.37,1.02],[893.38,2.07]]]
["binance-futures","BNBUSDT",1767916882391,[[893.33,160.08],[893.32,22.56],[893.31,21.87],[893.3,20.13],[893.29,20.03]],[[893.34,38.05],[893.35,10.81],[893.36,7.74],[893.37,1.02],[893.38,2.07]]]
["binance-futures","BNBUSDT",1767916882437,[[893.33,160.07],[893.32,22.56],[893.31,21.87],[893.3,20.13],[893.29,20.03]],[[893.34,33.85],[893.35,10.81],[893.36,7.74],[893.37,1.02],[893.38,2.07]]]
["binance-futures","BNBUSDT",1767916882554,[[893.33,160.77],[893.32,22.56],[893.31,21.87],[893.3,20.13],[893.29,20.03]],[[893.34,29.55],[893.35,10.81],[893.36,7.74],[893.37,1.02],[893.38,2.07]]]
["binance-futures","BNBUSDT",1767916882629,[[893.33,160.37],[893.32,22.56],[893.31,21.87],[893.3,20.13],[893.29,20.03]],[[893.34,31.97],[893.35,10.81],[893.36,7.74],[893.37,1.02],[893.38,2.07]]]
["binance-futures","BNBUSDT",1767916882696,[[893.33,160.82],[893.32,22.56],[893.31,21.87],[893.3,20.13],[893.29,20.03]],[[893.34,31.97],[893.35,10.81],[893.36,7.74],[893.37,1.02],[893.38,2.07]]]
["binance-futures","BNBUSDT",1767916882714,[[893.33,160.82],[893.32,22.56],[893.31,21.87],[893.3,20.13],[893.29,20.03]],[[893.34,34.97],[893.35,10.81],[893.36,7.74],[893.37,1.02],[893.38,2.07]]]
["binance-futures","BNBUSDT",1767916882800,[[893.33,160.82],[893.32,22.56],[893.31,21.87],[893.3,20.13],[893.29,20.03]],[[893.34,27.8],[893.35,10.81],[893.36,7.74],[893.37,1.02],[893.38,2.07]]]
["binance-futures","BNBUSDT",1767916882851,[[893.33,160.82],[893.32,22.56],[893.31,21.87],[893.3,20.13],[893.29,20.03]],[[893.34,22.35],[893.35,10.81],[893.36,7.74],[893.37,1.02],[893.38,2.07]]]
["binance-futures","BNBUSDT",1767916882929,[[893.33,160.82],[893.32,22.56],[893.31,21.87],[893.3,20.13],[893.29,20.03]],[[893.34,22.35],[893.35,10.81],[893.36,7.74],[893.37,1.02],[893.38,2.07]]]
["binance-futures","BNBUSDT",1767916883221,[[893.33,160.82],[893.32,22.56],[893.31,21.87],[893.3,20.13],[893.29,20.03]],[[893.34,22.28],[893.35,10.81],[893.36,7.74],[893.37,1.02],[893.38,2.07]]]
["binance-futures","BNBUSDT",1767916883279,[[893.33,160.84],[893.32,22.56],[893.31,21.87],[893.3,20.13],[893.29,20.03]],[[893.34,22.28],[893.35,10.81],[893.36,7.74],[893.37,1.02],[893.38,2.07]]]
["binance-futures","BNBUSDT",1767916883448,[[893.33,160.82],[893.32,22.56],[893.31,21.87],[893.3,20.13],[893.29,20.03]],[[893.34,21.65],[893.35,10.81],[893.36,7.74],[893.37,1.02],[893.38,2.07]]]
["binance-futures","BNBUSDT",1767916883638,[[893.33,160.7],[893.32,22.56],[893.31,21.87],[893.3,20.13],[893.29,20.03]],[[893.34,21.77],[893.35,10.81],[893.36,7.74],[893.37,1.02],[893.38,2.07]]]
["binance-futures","BNBUSDT",1767916883738,[[893.33,160.7],[893.32,22.56],[893.31,21.87],[893.3,20.13],[893.29,20.03]],[[893.34,21.75],[893.35,10.81],[893.36,7.74],[893.37,1.02],[893.38,2.07]]]
["binance-futures","BNBUSDT",1767916883846,[[893.33,159.64],[893.32,22.56],[893.31,21.87],[893.3,20.13],[893.29,20.03]],[[893.34,37.56],[893.35,10.81],[893.36,7.74],[893.37,1.02],[893.38,2.07]]]
["binance-futures","BNBUSDT",1767916883925,[[893.33,159.64],[893.32,22.56],[893.31,21.87],[893.3,20.13],[893.29,20.03]],[[893.34,41.16],[893.35,10.81],[893.36,7.74],[893.37,1.02],[893.38,2.07]]]
["binance-futures","BNBUSDT",1767916883976,[[893.33,159.64],[893.32,22.28],[893.31,21.87],[893.3,20.13],[893.29,20.03]],[[893.34,41.64],[893.35,10.81],[893.36,7.74],[893.37,1.02],[893.38,2.07]]]
["binance-futures","BNBUSDT",1767916884041,[[893.33,159.64],[893.32,23.13],[893.31,21.87],[893.3,20.13],[893.29,20.03]],[[893.34,41.16],[893.35,10.81],[893.36,7.74],[893.37,1.02],[893.38,2.07]]]
["binance-futures","BNBUSDT",1767916884250,[[893.33,159.64],[893.32,23.13],[893.31,21.87],[893.3,20.13],[893.29,20.03]],[[893.34,41.64],[893.35,10.81],[893.36,7.74],[893.37,1.02],[893.38,2.07]]]
["binance-futures","BNBUSDT",1767916884418,[[893.33,159.77],[893.32,23.13],[893.31,21.87],[893.3,20.13],[893.29,20.03]],[[893.34,39.85],[893.35,10.81],[893.36,7.74],[893.37,1.02],[893.38,2.07]]]
["binance-futures","BNBUSDT",1767916884484,[[893.33,159.77],[893.32,23.13],[893.31,21.87],[893.3,20.13],[893.29,20.03]],[[893.34,39.85],[893.35,10.81],[893.36,7.74],[893.37,1.02],[893.38,2.07]]]
["binance-futures","BNBUSDT",1767916884606,[[893.33,160.18],[893.32,23.13],[893.31,21.87],[893.3,20.13],[893.29,20.03]],[[893.34,41.65],[893.35,10.81],[893.36,7.74],[893.37,1.02],[893.38,2.07]]]
["binance-futures","BNBUSDT",1767916884657,[[893.33,160.18],[893.32,23.13],[893.31,21.87],[893.3,20.13],[893.29,20.03]],[[893.34,41.66],[893.35,10.81],[893.36,7.74],[893.37,1.02],[893.38,2.07]]]
["binance-futures","BNBUSDT",1767916884801,[[893.33,137.81],[893.32,3.12],[893.31,20.07],[893.3,20.13],[893.29,20.03]],[[893.34,41.66],[893.35,10.81],[893.36,7.74],[893.37,1.02],[893.38,2.07]]]
["binance-futures","BNBUSDT",1767916884854,[[893.33,134.94],[893.32,3.12],[893.31,0.04],[893.3,0.11],[893.29,14.58]],[[893.34,46.52],[893.35,10.81],[893.36,7.74],[893.37,1.62],[893.38,2.07]]]
["binance-futures","BNBUSDT",1767916884904,[[893.33,134.67],[893.32,3.12],[893.31,0.02],[893.3,0.09]],[[893.34,46.52],[893.35,10.81],[893.36,9.24],[893.37,1.62],[893.38,2.07]]]
["binance-futures","BNBUSDT",1767916884961,[[893.33,134.7],[893.32,3.12],[893.3,0.09],[893.28,11.36],[893.09,13.29]],[[893.34,46.52],[893.35,10.81],[893.36,9.24],[893.37,1.62],[893.38,2.07]]]
["binance-futures","BNBUSDT",1767916885004,[[893.33,134.46],[893.32,3.12],[893.3,0.09],[893.28,11.36],[893.09,13.29]],[[893.34,47.99],[893.35,10.81],[893.36,9.24],[893.37,2.09],[893.38,2.07]]]
["binance-futures","BNBUSDT",1767916885052,[[893.33,134.46],[893.32,3.12],[893.3,0.11],[893.28,11.36],[893.09,13.29]],[[893.34,47.99],[893.35,10.81],[893.36,9.24],[893.37,2.09],[893.38,2.07]]]
["binance-futures","BNBUSDT",1767916885136,[[893.33,134.46],[893.32,3.12],[893.3,0.11],[893.28,11.36],[893.11,2.8]],[[893.34,47.99],[893.35,10.81],[893.36,9.24],[893.37,2.09],[893.38,2.07]]]
["binance-futures","BNBUSDT",1767916885375,[[893.33,140.97],[893.32,3.12],[893.3,0.11],[893.28,11.36],[893.23,17.69]],[[893.34,37.98],[893.35,10.81],[893.36,7.74],[893.37,2.09],[893.38,2.07]]]
["binance-futures","BNBUSDT",1767916885404,[[893.33,141.24],[893.32,3.12],[893.3,0.11],[893.28,11.36],[893.24,29.07]],[[893.34,37.75],[893.35,10.81],[893.36,7.74],[893.37,2.09],[893.38,2.07]]]
["binance-futures","BNBUSDT",1767916885483,[[893.33,139.95],[893.32,3.12],[893.3,0.11],[893.28,11.36],[893.24,29.07]],[[893.34,34.29],[893.35,10.81],[893.36,7.74],[893.37,1.62],[893.38,2.07]]]
["binance-futures","BNBUSDT",1767916885534,[[893.33,139.95],[893.32,3.12],[893.3,0.11],[893.28,14.18],[893.24,29.07]],[[893.34,37.48],[893.35,10.81],[893.36,7.74],[893.37,1.62],[893.38,2.07]]]
["binance-futures","BNBUSDT",1767916885576,[[893.33,140.99],[893.32,3.12],[893.3,0.11],[893.28,14.12],[893.24,29.07]],[[893.34,37.44],[893.35,10.81],[893.36,7.74],[893.37,1.62],[893.38,2.07]]]
["binance-futures","BNBUSDT",1767916885734,[[893.33,140.31],[893.32,3.12],[893.3,0.11],[893.28,14.02],[893.24,29.07]],[[893.34,37.34],[893.35,10.81],[893.36,7.74],[893.37,1.62],[893.38,2.07]]]
["binance-futures","BNBUSDT",1767916885848,[[893.33,140.76],[893.32,3.12],[893.3,0.11],[893.28,13.91],[893.24,29.07]],[[893.34,37.62],[893.35,10.81],[893.36,7.74],[893.37,1.62],[893.38,2.07]]]
["binance-futures","BNBUSDT",1767916885891,[[893.33,139.78],[893.32,3.12],[893.3,0.11],[893.28,13.85],[893.24,29.07]],[[893.34,37.57],[893.35,10.81],[893.36,7.74],[893.37,1.62],[893.38,2.07]]]
["binance-futures","BNBUSDT",1767916885929,[[893.33,140.03],[893.32,3.12],[893.3,0.11],[893.28,13.79],[893.24,29.07]],[[893.34,37.52],[893.35,10.81],[893.36,7.74],[893.37,1.62],[893.38,2.07]]]
["binance-futures","BNBUSDT",1767916885986,[[893.33,139.76],[893.32,3.12],[893.3,0.11],[893.28,13.79],[893.24,29.07]],[[893.34,37.52],[893.35,10.81],[893.36,7.74],[893.37,1.62],[893.38,2.07]]]
["binance-futures","BNBUSDT",1767916886106,[[893.33,140.03],[893.32,3.12],[893.3,0.11],[893.28,13.79],[893.24,29.07]],[[893.34,37.52],[893.35,10.81],[893.36,7.74],[893.37,1.62],[893.38,2.07]]]
["binance-futures","BNBUSDT",1767916886187,[[893.33,140.03],[893.32,3.12],[893.3,0.11],[893.28,13.79],[893.24,29.07]],[[893.34,37.4],[893.35,10.81],[893.36,7.74],[893.37,1.62],[893.38,2.07]]]
["binance-futures","BNBUSDT",1767916886304,[[893.33,140.71],[893.32,3.12],[893.3,0.11],[893.28,13.79],[893.24,29.07]],[[893.34,37.4],[893.35,10.81],[893.36,7.74],[893.37,1.62],[893.38,2.07]]]
["binance-futures","BNBUSDT",1767916886359,[[893.33,140.6],[893.32,3.12],[893.3,0.11],[893.28,13.79],[893.24,29.07]],[[893.34,37.39],[893.35,10.81],[893.36,7.74],[893.37,1.62],[893.38,2.07]]]
["binance-futures","BNBUSDT",1767916886615,[[893.33,138.54],[893.32,3.12],[893.3,0.11],[893.28,13.79],[893.24,29.07]],[[893.34,40.62],[893.35,10.81],[893.36,7.74],[893.37,1.62],[893.38,2.07]]]
["binance-futures","BNBUSDT",1767916886652,[[893.33,138.54],[893.32,3.12],[893.3,0.11],[893.28,13.79],[893.24,29.07]],[[893.34,37.39],[893.35,10.81],[893.36,7.74],[893.37,1.62],[893.38,2.07]]]
["binance-futures","BNBUSDT",1767916886884,[[893.33,138.79],[893.32,3.12],[893.3,0.11],[893.28,13.79],[893.24,29.07]],[[893.34,33.66],[893.35,10.81],[893.36,7.74],[893.37,1.62],[893.38,2.07]]]
["binance-futures","BNBUSDT",1767916886926,[[893.33,138.79],[893.32,3.12],[893.3,0.11],[893.28,13.79],[893.24,29.07]],[[893.34,36.92],[893.35,10.81],[893.36,7.74],[893.37,1.62],[893.38,2.07]]]
["binance-futures","BNBUSDT",1767916886984,[[893.33,138.79],[893.32,2.27],[893.3,0.11],[893.28,13.79],[893.24,29.07]],[[893.34,36.92],[893.35,10.81],[893.36,7.74],[893.37,1.62],[893.38,2.07]]]
["binance-futures","BNBUSDT",1767916887036,[[893.33,138.95],[893.32,2.92],[893.3,0.11],[893.28,13.79],[893.24,29.07]],[[893.34,36.47],[893.35,10.81],[893.36,7.74],[893.37,1.62],[893.38,2.07]]]
["binance-futures","BNBUSDT",1767916887121,[[893.33,138.85],[893.32,2.92],[893.3,0.11],[893.28,13.79],[893.24,29.07]],[[893.34,33.66],[893.35,10.81],[893.36,7.74],[893.37,1.62],[893.38,2.07]]]
["binance-futures","BNBUSDT",1767916887132,[[893.33,138.95],[893.32,2.92],[893.3,0.11],[893.28,13.79],[893.24,29.07]],[[893.34,33.66],[893.35,10.81],[893.36,7.74],[893.37,1.62],[893.38,2.07]]]
["binance-futures","BNBUSDT",1767916887184,[[893.33,138.93],[893.32,2.92],[893.3,0.11],[893.28,13.79],[893.24,29.07]],[[893.34,39.49],[893.35,10.81],[893.36,7.74],[893.37,1.62],[893.38,2.07]]]
["binance-futures","BNBUSDT",1767916887284,[[893.33,139.37],[893.32,2.92],[893.3,0.11],[893.28,13.79],[893.24,29.07]],[[893.34,39.54],[893.35,10.81],[893.36,7.74],[893.37,1.62],[893.38,2.07]]]
["binance-futures","BNBUSDT",1767916887555,[[893.33,139.09],[893.32,2.92],[893.3,0.11],[893.28,13.79],[893.24,29.07]],[[893.34,36.6],[893.35,10.81],[893.36,7.74],[893.37,1.62],[893.38,2.07]]]
["binance-futures","BNBUSDT",1767916887657,[[893.33,139.37],[893.32,2.92],[893.3,0.11],[893.28,13.79],[893.24,29.07]],[[893.34,36.63],[893.35,10.81],[893.36,7.74],[893.37,1.62],[893.38,2.07]]]
["binance-futures","BNBUSDT",1767916887815,[[893.33,139.09],[893.32,2.92],[893.3,0.11],[893.28,13.79],[893.24,29.07]],[[893.34,39.66],[893.35,10.81],[893.36,7.74],[893.37,1.62],[893.38,2.07]]]
["binance-futures","BNBUSDT",1767916887903,[[893.33,139.09],[893.32,2.92],[893.3,0.11],[893.28,13.79],[893.24,29.07]],[[893.34,36.66],[893.35,10.81],[893.36,7.74],[893.37,1.62],[893.38,2.07]]]
["binance-futures","BNBUSDT",1767916888125,[[893.33,139.36],[893.32,2.92],[893.3,0.11],[893.28,13.79],[893.24,29.07]],[[893.34,36.66],[893.35,10.81],[893.36,7.74],[893.37,1.62],[893.38,2.07]]]
["binance-futures","BNBUSDT",1767916888191,[[893.33,138.34],[893.32,2.92],[893.3,0.11],[893.28,13.79],[893.24,29.07]],[[893.34,34.74],[893.35,10.81],[893.36,7.74],[893.37,1.62],[893.38,2.07]]]
["binance-futures","BNBUSDT",1767916888302,[[893.33,138.5],[893.32,2.92],[893.3,0.11],[893.28,13.79],[893.24,29.07]],[[893.34,34.74],[893.35,10.81],[893.36,7.74],[893.37,1.62],[893.38,2.07]]]
["binance-futures","BNBUSDT",1767916888402,[[893.33,138.49],[893.32,2.92],[893.3,0.11],[893.28,13.79],[893.24,29.07]],[[893.34,34.74],[893.35,10.81],[893.36,7.74],[893.37,1.62],[893.38,2.07]]]
["binance-futures","BNBUSDT",1767916888469,[[893.33,138.48],[893.32,2.92],[893.3,0.11],[893.28,13.79],[893.24,29.07]],[[893.34,30.85],[893.35,10.81],[893.36,7.74],[893.37,1.62],[893.38,2.07]]]
["binance-futures","BNBUSDT",1767916888513,[[893.33,138.48],[893.32,2.92],[893.3,0.11],[893.28,13.79],[893.24,29.07]],[[893.34,34.32],[893.35,10.81],[893.36,7.74],[893.37,1.62],[893.38,2.07]]]
["binance-futures","BNBUSDT",1767916888617,[[893.33,138.35],[893.32,2.92],[893.3,0.11],[893.28,13.79],[893.24,29.07]],[[893.34,37.26],[893.35,10.81],[893.36,7.74],[893.37,1.62],[893.38,2.07]]]
["binance-futures","BNBUSDT",1767916888652,[[893.33,138.35],[893.32,2.92],[893.3,0.11],[893.28,13.79],[893.24,29.07]],[[893.34,37.28],[893.35,10.81],[893.36,7.74],[893.37,1.62],[893.38,2.07]]]
["binance-futures","BNBUSDT",1767916888689,[[893.33,138.35],[893.32,2.92],[893.3,0.11],[893.28,13.79],[893.24,29.07]],[[893.34,34.34],[893.35,10.81],[893.36,7.74],[893.37,1.62],[893.38,2.07]]]
["binance-futures","BNBUSDT",1767916888902,[[893.33,138.35],[893.32,2.92],[893.3,0.11],[893.28,13.79],[893.24,29.07]],[[893.34,37.39],[893.35,10.81],[893.36,7.74],[893.37,1.62],[893.38,2.07]]]
["binance-futures","BNBUSDT",1767916888949,[[893.33,138.33],[893.32,2.92],[893.3,0.11],[893.28,13.79],[893.24,29.07]],[[893.34,34.34],[893.35,10.81],[893.36,7.74],[893.37,1.62],[893.38,2.07]]]
["binance-futures","BNBUSDT",1767916889010,[[893.33,138.33],[893.32,2.92],[893.3,0.11],[893.28,13.79],[893.24,29.07]],[[893.34,33.29],[893.35,10.81],[893.36,7.74],[893.37,1.62],[893.38,2.07]]]
["binance-futures","BNBUSDT",1767916889202,[[893.33,138.33],[893.32,2.92],[893.3,0.11],[893.28,13.79],[893.24,29.07]],[[893.34,33.3],[893.35,10.81],[893.36,7.74],[893.37,1.62],[893.38,2.07]]]
["binance-futures","BNBUSDT",1767916889258,[[893.33,138.55],[893.32,2.92],[893.3,0.11],[893.28,13.79],[893.24,29.07]],[[893.34,33.3],[893.35,10.81],[893.36,7.74],[893.37,1.62],[893.38,2.07]]]
["binance-futures","BNBUSDT",1767916889401,[[893.33,138.68],[893.32,2.92],[893.3,0.11],[893.28,13.79],[893.24,29.07]],[[893.34,33.3],[893.35,10.81],[893.36,7.74],[893.37,1.62],[893.38,2.07]]]
["binance-futures","BNBUSDT",1767916889481,[[893.33,138.68],[893.32,2.92],[893.3,0.11],[893.28,13.79],[893.24,29.07]],[[893.34,32.47],[893.35,10.81],[893.36,7.74],[893.37,1.62],[893.38,2.07]]]
["binance-futures","BNBUSDT",1767916889560,[[893.33,138.68],[893.32,2.92],[893.3,0.11],[893.28,13.79],[893.24,29.07]],[[893.34,35.51],[893.35,10.81],[893.36,7.74],[893.37,1.62],[893.38,2.07]]]
["binance-futures","BNBUSDT",1767916889701,[[893.33,138.68],[893.32,2.92],[893.3,0.11],[893.28,13.79],[893.24,29.07]],[[893.34,35.49],[893.35,10.81],[893.36,7.74],[893.37,1.62],[893.38,2.07]]]
["binance-futures","BNBUSDT",1767916890002,[[893.33,138.68],[893.32,2.27],[893.3,0.11],[893.28,13.79],[893.24,29.07]],[[893.34,35.49],[893.35,10.81],[893.36,7.74],[893.37,1.62],[893.38,2.07]]]
["binance-futures","BNBUSDT",1767916890057,[[893.33,138.68],[893.32,2.88],[893.3,0.11],[893.28,13.79],[893.24,29.07]],[[893.34,35.49],[893.35,10.81],[893.36,7.74],[893.37,1.62],[893.38,2.07]]]
["binance-futures","BNBUSDT",1767916890123,[[893.33,139.14],[893.32,2.88],[893.3,0.11],[893.28,13.79],[893.24,29.07]],[[893.34,35.51],[893.35,10.81],[893.36,7.74],[893.37,1.62],[893.38,2.07]]]
["binance-futures","BNBUSDT",1767916890185,[[893.33,139.14],[893.32,2.88],[893.3,0.11],[893.28,13.79],[893.24,29.07]],[[893.34,32.9],[893.35,10.81],[893.36,7.74],[893.37,1.62],[893.38,2.07]]]
["binance-futures","BNBUSDT",1767916890281,[[893.33,140.13],[893.32,2.88],[893.3,0.11],[893.28,13.79],[893.24,29.07]],[[893.34,33.13],[893.35,10.81],[893.36,7.74],[893.37,1.62],[893.38,2.07]]]
["binance-futures","BNBUSDT",1767916890402,[[893.33,140.13],[893.32,2.88],[893.3,0.11],[893.28,13.79],[893.24,29.07]],[[893.34,34.1],[893.35,10.81],[893.36,7.74],[893.37,1.62],[893.38,2.07]]]
["binance-futures","BNBUSDT",1767916890489,[[893.33,139.43],[893.32,2.88],[893.3,0.11],[893.28,13.79],[893.24,29.07]],[[893.34,32.62],[893.35,10.81],[893.36,7.74],[893.37,1.62],[893.38,2.07]]]
["binance-futures","BNBUSDT",1767916890665,[[893.33,138.81],[893.32,2.88],[893.3,0.11],[893.28,13.79],[893.24,29.62]],[[893.34,32.62],[893.35,10.81],[893.36,7.74],[893.37,1.62],[893.38,2.07]]]
["binance-futures","BNBUSDT",1767916890709,[[893.33,139.51],[893.32,2.88],[893.3,0.11],[893.28,13.79],[893.24,29.62]],[[893.34,32.6],[893.35,10.81],[893.36,7.74],[893.37,1.62],[893.38,2.07]]]
["binance-futures","BNBUSDT",1767916890755,[[893.33,139.51],[893.32,2.88],[893.3,0.11],[893.28,13.79],[893.24,29.62]],[[893.34,34.34],[893.35,10.81],[893.36,7.74],[893.37,1.62],[893.38,2.07]]]
["binance-futures","BNBUSDT",1767916890829,[[893.33,139.62],[893.32,2.88],[893.3,0.11],[893.28,13.68],[893.24,29.62]],[[893.34,34.34],[893.35,10.81],[893.36,7.74],[893.37,1.62],[893.38,2.07]]]
["binance-futures","BNBUSDT",1767916890968,[[893.33,139.56],[893.32,2.88],[893.3,0.11],[893.28,13.68],[893.24,29.62]],[[893.34,34.34],[893.35,10.81],[893.36,7.74],[893.37,1.62],[893.38,2.07]]]
["binance-futures","BNBUSDT",1767916891002,[[893.33,138.57],[893.32,2.88],[893.3,0.11],[893.28,13.68],[893.24,29.62]],[[893.34,34.34],[893.35,10.81],[893.36,7.74],[893.37,1.62],[893.38,2.07]]]
["binance-futures","BNBUSDT",1767916891054,[[893.33,138.57],[893.32,2.88],[893.3,0.11],[893.28,13.68],[893.24,29.07]],[[893.34,38.04],[893.35,10.81],[893.36,7.74],[893.37,1.62],[893.38,2.07]]]
["binance-futures","BNBUSDT",1767916891105,[[893.33,138.57],[893.32,2.88],[893.3,0.11],[893.28,13.68],[893.24,29.07]],[[893.34,38.1],[893.35,10.81],[893.36,7.74],[893.37,1.62],[893.38,2.07]]]
["binance-futures","BNBUSDT",1767916891207,[[893.33,138.57],[893.32,2.88],[893.3,0.11],[893.28,13.68],[893.24,29.07]],[[893.34,38.1],[893.35,11.28],[893.36,7.74],[893.37,1.62],[893.38,2.07]]]
["binance-futures","BNBUSDT",1767916891276,[[893.33,138.84],[893.32,2.88],[893.3,0.11],[893.28,13.68],[893.24,29.07]],[[893.34,38.1],[893.35,11.28],[893.36,7.74],[893.37,1.62],[893.38,2.07]]]
["binance-futures","BNBUSDT",1767916891344,[[893.33,138.55],[893.32,2.88],[893.3,0.11],[893.28,10.86],[893.24,29.07]],[[893.34,38.15],[893.35,11.28],[893.36,7.74],[893.37,1.62],[893.38,2.07]]]
["binance-futures","BNBUSDT",1767916891547,[[893.33,138.82],[893.32,2.88],[893.3,0.11],[893.28,10.86],[893.24,29.07]],[[893.34,34.47],[893.35,11.28],[893.36,7.74],[893.37,1.62],[893.38,2.07]]]
["binance-futures","BNBUSDT",1767916891600,[[893.33,138.84],[893.32,2.88],[893.3,0.11],[893.28,10.86],[893.24,29.07]],[[893.34,37.37],[893.35,11.28],[893.36,7.74],[893.37,1.62],[893.38,2.07]]]
["binance-futures","BNBUSDT",1767916891625,[[893.33,138.55],[893.32,2.88],[893.3,0.11],[893.28,10.86],[893.24,29.07]],[[893.34,37.35],[893.35,11.28],[893.36,7.74],[893.37,1.62],[893.38,2.07]]]
["binance-futures","BNBUSDT",1767916891716,[[893.33,138.44],[893.32,2.88],[893.3,0.11],[893.28,10.86],[893.24,29.07]],[[893.34,37.35],[893.35,11.28],[893.36,7.74],[893.37,1.62],[893.38,2.07]]]
["binance-futures","BNBUSDT",1767916891768,[[893.33,133.39],[893.32,2.88],[893.3,0.11],[893.28,10.86],[893.24,29.07]],[[893.34,37.37],[893.35,11.28],[893.36,7.74],[893.37,1.62],[893.38,2.07]]]
["binance-futures","BNBUSDT",1767916891823,[[893.33,133.39],[893.32,2.88],[893.3,0.11],[893.28,10.86],[893.24,29.07]],[[893.34,38.7],[893.35,11.28],[893.36,7.74],[893.37,1.62],[893.38,2.07]]]
["binance-futures","BNBUSDT",1767916891874,[],[[893.16,66.97],[893.18,5.45],[893.19,1.5],[893.2,1.16],[893.21,5.57]]]
["binance-futures","BNBUSDT",1767916891926,[[893.1,0.04],[893.07,0.03],[893.06,0.02],[893.02,5.59],[893.01,0.58]],[[893.11,18.05],[893.12,12.44],[893.13,12.97],[893.14,91.0],[893.15,56.94]]]
["binance-futures","BNBUSDT",1767916891979,[[893.03,22.98],[893.01,0.02]],[[893.04,63.09],[893.06,3.55],[893.08,38.46],[893.09,0.13],[893.1,1.54]]]
["binance-futures","BNBUSDT",1767916892034,[[893.03,18.94],[893.01,0.02],[893.0,0.1],[892.96,0.03],[892.94,7.77]],[[893.04,54.48],[893.05,0.01],[893.06,5.42],[893.08,25.84],[893.09,0.13]]]
["binance-futures","BNBUSDT",1767916892083,[[893.03,37.33],[893.01,0.02],[893.0,0.1],[892.96,0.03],[892.95,3.83]],[[893.04,49.05],[893.05,0.01],[893.06,3.68],[893.08,25.84],[893.09,0.13]]]
["binance-futures","BNBUSDT",1767916892132,[[893.03,37.33],[893.01,0.02],[893.0,0.1],[892.97,0.05],[892.96,0.03]],[[893.04,53.1],[893.05,0.01],[893.06,3.7],[893.08,24.84],[893.09,0.13]]]
["binance-futures","BNBUSDT",1767916892170,[[893.03,37.33],[893.01,0.02],[893.0,0.1],[892.97,0.05],[892.96,0.03]],[[893.04,53.06],[893.05,0.01],[893.06,3.7],[893.08,24.84],[893.09,0.13]]]
["binance-futures","BNBUSDT",1767916892245,[[893.03,43.84],[893.01,0.02],[893.0,0.1],[892.99,1.82],[892.97,5.89]],[[893.04,5.36],[893.05,2.0],[893.06,3.57],[893.08,24.73],[893.09,0.01]]]
["binance-futures","BNBUSDT",1767916892299,[[893.03,43.84],[893.01,0.02],[893.0,0.1],[892.99,1.84],[892.97,5.89]],[[893.04,5.36],[893.05,2.0],[893.06,3.57],[893.08,24.73],[893.09,0.01]]]
["binance-futures","BNBUSDT",1767916892351,[[893.03,43.88],[893.01,0.02],[893.0,0.1],[892.99,1.84],[892.97,5.89]],[[893.04,8.52],[893.05,2.0],[893.06,3.57],[893.08,24.75],[893.09,0.01]]]
["binance-futures","BNBUSDT",1767916892396,[[893.03,40.1],[893.01,0.02],[893.0,0.1],[892.99,1.84],[892.97,5.89]],[[893.04,8.52],[893.05,2.0],[893.06,9.02],[893.07,1.01],[893.08,24.75]]]
["binance-futures","BNBUSDT",1767916892462,[[893.03,40.8],[893.01,0.02],[893.0,0.1],[892.99,1.84],[892.97,5.89]],[[893.04,8.52],[893.05,2.0],[893.06,9.14],[893.07,0.01],[893.08,24.75]]]
["binance-futures","BNBUSDT",1767916892518,[[893.03,40.1],[893.01,0.02],[893.0,0.1],[892.99,1.88],[892.97,5.89]],[[893.04,17.27],[893.05,2.0],[893.06,9.14],[893.07,0.01],[893.08,24.75]]]
["binance-futures","BNBUSDT",1767916892579,[[893.03,40.1],[893.01,0.02],[893.0,0.1],[892.99,1.88],[892.97,5.89]],[[893.04,17.27],[893.05,7.46],[893.06,9.14],[893.07,0.01],[893.08,24.73]]]
["binance-futures","BNBUSDT",1767916892620,[[893.03,40.1],[893.01,0.02],[893.0,0.1],[892.99,1.88],[892.97,5.87]],[[893.04,13.81],[893.05,5.46],[893.06,9.02],[893.07,0.01],[893.08,24.73]]]
["binance-futures","BNBUSDT",1767916892692,[[893.03,31.42],[893.01,0.02],[893.0,0.1],[892.99,0.09],[892.97,0.3]],[[893.04,39.24],[893.05,5.48],[893.06,9.02],[893.07,0.01],[893.08,24.73]]]
["binance-futures","BNBUSDT",1767916892719,[[893.03,31.42],[893.01,0.02],[893.0,0.1],[892.99,0.09],[892.97,0.3]],[[893.04,40.8],[893.05,5.48],[893.06,9.02],[893.07,0.01],[893.08,24.73]]]
["binance-futures","BNBUSDT",1767916892796,[[893.03,31.42],[893.01,0.02],[893.0,0.1],[892.99,0.09],[892.97,0.03]],[[893.04,40.8],[893.05,5.48],[893.06,9.02],[893.07,0.01],[893.08,24.73]]]
["binance-futures","BNBUSDT",1767916892847,[[893.03,31.42],[893.01,0.02],[893.0,0.1],[892.99,0.09],[892.97,0.03]],[[893.04,45.82],[893.05,5.48],[893.06,9.02],[893.07,0.01],[893.08,24.73]]]
["binance-futures","BNBUSDT",1767916893003,[[893.03,31.43],[893.01,0.02],[893.0,0.1],[892.99,0.09],[892.97,0.03]],[[893.04,45.82],[893.05,5.48],[893.06,9.02],[893.07,0.01],[893.08,24.73]]]
["binance-futures","BNBUSDT",1767916893042,[[893.03,31.43],[893.01,0.02],[893.0,0.1],[892.99,2.12],[892.97,0.03]],[[893.04,45.82],[893.05,5.48],[893.06,9.02],[893.07,0.01],[893.08,24.75]]]
["binance-futures","BNBUSDT",1767916893264,[[893.03,31.43],[893.01,0.02],[893.0,0.1],[892.99,2.12],[892.97,0.03]],[[893.04,45.84],[893.05,5.48],[893.06,9.02],[893.07,0.01],[893.08,24.75]]]
["binance-futures","BNBUSDT",1767916893293,[[893.03,31.43],[893.01,0.02],[893.0,0.1],[892.99,2.12],[892.97,0.03]],[[893.04,45.78],[893.05,5.48],[893.06,9.02],[893.07,0.01],[893.08,24.75]]]
["binance-futures","BNBUSDT",1767916893479,[[893.03,31.45],[893.01,0.02],[893.0,0.1],[892.99,2.12],[892.97,0.03]],[[893.04,44.29],[893.05,5.48],[893.06,9.02],[893.07,0.01],[893.08,24.75]]]
["binance-futures","BNBUSDT",1767916893490,[[893.03,33.86],[893.01,0.02],[893.0,0.1],[892.99,2.12],[892.97,0.03]],[[893.04,44.29],[893.05,5.48],[893.06,9.02],[893.07,0.01],[893.08,24.75]]]
["binance-futures","BNBUSDT",1767916893585,[[893.03,33.86],[893.01,0.02],[893.0,0.1],[892.99,2.12],[892.97,0.03]],[[893.04,44.32],[893.05,5.48],[893.06,9.02],[893.07,0.01],[893.08,24.75]]]
["binance-futures","BNBUSDT",1767916893636,[[893.03,33.56],[893.01,0.02],[893.0,0.1],[892.99,2.12],[892.97,0.03]],[[893.04,44.32],[893.05,5.48],[893.06,9.02],[893.07,0.01],[893.08,24.75]]]
["binance-futures","BNBUSDT",1767916893690,[[893.03,36.34],[893.01,0.02],[893.0,0.1],[892.99,2.12],[892.97,0.03]],[[893.04,44.32],[893.05,5.48],[893.06,9.02],[893.07,0.01],[893.08,24.75]]]
["binance-futures","BNBUSDT",1767916893815,[[893.03,33.67],[893.01,0.02],[893.0,0.1],[892.99,2.12],[892.97,0.03]],[[893.04,44.32],[893.05,5.48],[893.06,9.02],[893.07,0.01],[893.08,24.75]]]
["binance-futures","BNBUSDT",1767916893913,[[893.03,33.8],[893.01,0.02],[893.0,0.1],[892.99,2.12],[892.97,0.03]],[[893.04,44.32],[893.05,5.48],[893.06,9.02],[893.07,0.01],[893.08,24.75]]]
["binance-futures","BNBUSDT",1767916893965,[[893.03,33.8],[893.01,5.47],[893.0,0.1],[892.99,2.12],[892.97,0.03]],[[893.04,44.32],[893.05,5.48],[893.06,9.02],[893.07,0.01],[893.08,24.75]]]
["binance-futures","BNBUSDT",1767916894007,[[893.03,33.8],[893.01,5.62],[893.0,0.1],[892.99,2.12],[892.97,0.03]],[[893.04,44.32],[893.05,5.48],[893.06,9.02],[893.07,0.01],[893.08,24.75]]]
["binance-futures","BNBUSDT",1767916894041,[[893.03,33.8],[893.01,5.62],[893.0,0.1],[892.99,2.12],[892.97,0.03]],[[893.04,44.29],[893.05,5.48],[893.06,9.02],[893.07,0.01],[893.08,24.75]]]
["binance-futures","BNBUSDT",1767916894118,[[893.03,33.67],[893.01,5.62],[893.0,0.1],[892.99,2.12],[892.97,0.03]],[[893.04,44.29],[893.05,5.48],[893.06,9.02],[893.07,0.01],[893.08,24.75]]]
["binance-futures","BNBUSDT",1767916894228,[[893.03,33.8],[893.01,5.62],[893.0,0.1],[892.99,2.12],[892.97,0.03]],[[893.04,44.29],[893.05,5.48],[893.06,9.02],[893.07,0.01],[893.08,24.75]]]
["binance-futures","BNBUSDT",1767916894290,[[893.03,33.68],[893.01,5.64],[893.0,0.1],[892.99,2.12],[892.97,0.03]],[[893.04,43.78],[893.05,5.48],[893.06,9.02],[893.07,0.01],[893.08,24.75]]]
["binance-futures","BNBUSDT",1767916894305,[[893.03,33.66],[893.01,5.64],[893.0,0.1],[892.99,2.12],[892.97,0.03]],[[893.04,43.78],[893.05,5.48],[893.06,9.02],[893.07,0.01],[893.08,24.75]]]
["binance-futures","BNBUSDT",1767916894391,[[893.03,33.66],[893.01,5.64],[893.0,0.1],[892.99,2.12],[892.97,0.03]],[[893.04,42.13],[893.05,5.48],[893.06,9.02],[893.07,0.01],[893.08,24.75]]]
["binance-futures","BNBUSDT",1767916894442,[[893.03,36.79],[893.01,5.64],[893.0,0.1],[892.99,2.12],[892.97,0.03]],[[893.04,42.13],[893.05,5.48],[893.06,9.02],[893.07,0.01],[893.08,24.75]]]
["binance-futures","BNBUSDT",1767916894504,[[893.03,33.66],[893.01,5.64],[893.0,0.1],[892.99,2.12],[892.97,0.03]],[[893.04,43.71],[893.05,5.48],[893.06,9.02],[893.07,0.01],[893.08,24.75]]]
["binance-futures","BNBUSDT",1767916894556,[[893.03,33.66],[893.01,5.64],[893.0,0.1],[892.99,2.12],[892.97,0.03]],[[893.04,43.92],[893.05,5.48],[893.06,9.02],[893.07,0.01],[893.08,24.75]]]
["binance-futures","BNBUSDT",1767916894611,[[893.03,34.3],[893.01,5.64],[893.0,0.1],[892.99,2.12],[892.97,0.03]],[[893.04,44.35],[893.05,5.48],[893.06,9.02],[893.07,0.01],[893.08,24.75]]]
["binance-futures","BNBUSDT",1767916894632,[[893.03,31.24],[893.01,5.49],[893.0,0.1],[892.99,2.12],[892.97,0.03]],[[893.04,44.35],[893.05,5.48],[893.06,9.02],[893.07,0.01],[893.08,24.75]]]
["binance-futures","BNBUSDT",1767916894809,[[893.03,4.47],[893.01,0.04],[893.0,0.1],[892.99,2.12],[892.97,0.03]],[[893.04,44.33],[893.05,5.48],[893.06,9.02],[893.07,0.01],[893.08,24.75]]]
["binance-futures","BNBUSDT",1767916894859,[[893.03,4.47],[893.02,0.02],[893.01,0.02],[893.0,0.1],[892.99,2.12]],[[893.04,44.33],[893.05,5.48],[893.06,9.02],[893.07,0.01],[893.08,24.75]]]
["binance-futures","BNBUSDT",1767916894914,[[893.03,4.47],[893.02,0.02],[893.01,0.02],[893.0,0.1],[892.99,2.12]],[[893.04,44.33],[893.05,5.48],[893.06,9.02],[893.07,0.01],[893.08,25.75]]]
["binance-futures","BNBUSDT",1767916894972,[[893.03,4.49],[893.02,0.02],[893.01,0.02],[893.0,0.1],[892.99,2.12]],[[893.04,44.33],[893.05,5.48],[893.06,9.02],[893.07,0.01],[893.08,27.25]]]
["binance-futures","BNBUSDT",1767916895061,[[893.03,4.49],[893.02,0.02],[893.01,0.02],[893.0,0.1],[892.99,2.12]],[[893.04,44.33],[893.05,5.48],[893.06,9.02],[893.07,0.01],[893.08,27.25]]]
["binance-futures","BNBUSDT",1767916895147,[[893.03,4.49],[893.02,0.02],[893.01,0.02],[893.0,0.1],[892.99,2.12]],[[893.04,44.34],[893.05,5.48],[893.06,9.02],[893.07,0.01],[893.08,27.25]]]
["binance-futures","BNBUSDT",1767916895221,[[893.03,9.9],[893.02,0.02],[893.01,5.47],[893.0,0.1],[892.99,2.12]],[[893.04,43.03],[893.05,5.48],[893.06,9.02],[893.07,0.01],[893.08,27.25]]]
["binance-futures","BNBUSDT",1767916895281,[[893.03,12.36],[893.02,0.02],[893.01,5.47],[893.0,0.1],[892.99,2.12]],[[893.04,43.03],[893.05,5.48],[893.06,9.02],[893.07,0.01],[893.08,26.25]]]
["binance-futures","BNBUSDT",1767916895357,[[893.03,12.36],[893.02,0.02],[893.01,5.49],[893.0,0.1],[892.99,2.12]],[[893.04,43.03],[893.05,5.48],[893.06,9.02],[893.07,0.01],[893.08,26.25]]]
["binance-futures","BNBUSDT",1767916895399,[[893.03,9.94],[893.02,5.47],[893.01,5.49],[893.0,0.1],[892.99,2.12]],[[893.04,43.03],[893.05,5.48],[893.06,9.02],[893.07,0.01],[893.08,26.25]]]
["binance-futures","BNBUSDT",1767916895882,[[893.03,4.47],[893.02,5.47],[893.01,5.49],[893.0,0.1],[892.99,2.12]],[[893.04,43.03],[893.05,5.48],[893.06,9.02],[893.07,0.01],[893.08,26.25]]]
["binance-futures","BNBUSDT",1767916895930,[[893.03,4.49],[893.02,5.47],[893.01,5.49],[893.0,0.1],[892.99,2.12]],[[893.04,42.96],[893.05,5.48],[893.06,9.02],[893.07,0.01],[893.08,26.25]]]
["binance-futures","BNBUSDT",1767916895962,[[893.03,4.4],[893.02,5.47],[893.01,5.49],[893.0,0.1],[892.99,0.08]],[[893.04,42.96],[893.05,5.48],[893.06,9.02],[893.07,0.01],[893.08,26.25]]]
["binance-futures","BNBUSDT",1767916896058,[[893.03,31.06],[893.02,5.47],[893.01,7.5],[893.0,0.1],[892.99,0.08]],[[893.04,37.94],[893.05,5.48],[893.06,9.02],[893.07,0.01],[893.08,24.75]]]
["binance-futures","BNBUSDT",1767916896105,[[893.03,31.06],[893.02,5.49],[893.01,7.5],[893.0,0.1],[892.99,0.08]],[[893.04,37.94],[893.05,5.48],[893.06,9.02],[893.07,0.01],[893.08,24.75]]]
["binance-futures","BNBUSDT",1767916896172,[[893.03,31.08],[893.02,5.53],[893.01,7.5],[893.0,0.1],[892.99,0.08]],[[893.04,38.0],[893.05,5.48],[893.06,9.02],[893.07,0.01],[893.08,24.75]]]
["binance-futures","BNBUSDT",1767916896225,[[893.03,38.04],[893.02,5.53],[893.01,7.5],[893.0,0.1],[892.99,0.08]],[[893.04,36.94],[893.05,5.48],[893.06,9.02],[893.07,0.01],[893.08,24.75]]]
["binance-futures","BNBUSDT",1767916896371,[[893.03,31.78],[893.02,5.53],[893.01,7.5],[893.0,0.1],[892.99,0.08]],[[893.04,36.94],[893.05,5.48],[893.06,9.02],[893.07,0.01],[893.08,24.75]]]
["binance-futures","BNBUSDT",1767916896433,[[893.03,31.08],[893.02,5.53],[893.01,7.5],[893.0,0.1],[892.99,0.08]],[[893.04,36.93],[893.05,5.48],[893.06,9.02],[893.07,0.01],[893.08,24.75]]]
["binance-futures","BNBUSDT",1767916896493,[[893.03,31.09],[893.02,5.53],[893.01,7.5],[893.0,0.1],[892.99,0.08]],[[893.04,36.93],[893.05,5.48],[893.06,9.02],[893.07,0.01],[893.08,24.75]]]
["binance-futures","BNBUSDT",1767916896609,[[893.03,31.09],[893.02,5.53],[893.01,7.5],[893.0,0.1],[892.99,0.08]],[[893.04,37.14],[893.05,5.48],[893.06,9.02],[893.07,0.01],[893.08,24.75]]]
["binance-futures","BNBUSDT",1767916896679,[[893.03,34.08],[893.02,5.53],[893.01,7.5],[893.0,0.1],[892.99,0.08]],[[893.04,37.08],[893.05,5.48],[893.06,9.02],[893.07,0.01],[893.08,24.75]]]
["binance-futures","BNBUSDT",1767916896738,[[893.03,31.09],[893.02,5.53],[893.01,7.5],[893.0,0.1],[892.99,0.08]],[[893.04,37.06],[893.05,5.48],[893.06,9.02],[893.07,0.01],[893.08,24.75]]]
["binance-futures","BNBUSDT",1767916896850,[[893.03,31.09],[893.02,5.53],[893.01,7.5],[893.0,0.1],[892.99,0.08]],[[893.04,37.86],[893.05,5.48],[893.06,9.02],[893.07,0.01],[893.08,24.75]]]
["binance-futures","BNBUSDT",1767916896984,[[893.03,31.09],[893.02,5.53],[893.01,7.5],[893.0,0.1],[892.99,0.08]],[[893.04,37.86],[893.05,5.48],[893.06,9.02],[893.07,0.01],[893.08,24.75]]]
["binance-futures","BNBUSDT",1767916897140,[[893.03,31.09],[893.02,5.53],[893.01,7.5],[893.0,0.1],[892.99,0.08]],[[893.04,37.87],[893.05,5.48],[893.06,9.02],[893.07,0.01],[893.08,24.75]]]
["binance-futures","BNBUSDT",1767916897234,[[893.03,31.09],[893.02,5.53],[893.01,7.5],[893.0,0.1],[892.99,0.08]],[[893.04,37.24],[893.05,5.48],[893.06,9.02],[893.07,0.01],[893.08,24.75]]]
["binance-futures","BNBUSDT",1767916897352,[[893.03,31.09],[893.02,5.53],[893.01,7.5],[893.0,0.1],[892.99,0.08]],[[893.04,37.92],[893.05,5.48],[893.06,9.02],[893.07,0.01],[893.08,24.75]]]
["binance-futures","BNBUSDT",1767916897399,[[893.03,31.09],[893.02,5.53],[893.01,7.5],[893.0,0.1],[892.99,0.08]],[[893.04,40.95],[893.05,5.48],[893.06,9.02],[893.07,0.01],[893.08,24.75]]]
["binance-futures","BNBUSDT",1767916897469,[[893.03,31.09],[893.02,5.53],[893.01,7.5],[893.0,0.1],[892.99,0.08]],[[893.04,37.92],[893.05,5.48],[893.06,9.02],[893.07,0.01],[893.08,24.75]]]
["binance-futures","BNBUSDT",1767916897508,[[893.03,31.09],[893.02,5.53],[893.01,7.5],[893.0,0.1],[892.99,0.08]],[[893.04,38.11],[893.05,5.48],[893.06,9.02],[893.07,0.01],[893.08,24.75]]]
["binance-futures","BNBUSDT",1767916897604,[[893.03,31.09],[893.02,5.53],[893.01,7.5],[893.0,0.1],[892.99,0.08]],[[893.04,41.45],[893.05,5.48],[893.06,9.02],[893.07,0.01],[893.08,24.75]]]
["binance-futures","BNBUSDT",1767916897653,[[893.03,28.73],[893.02,5.53],[893.01,7.5],[893.0,0.1],[892.99,0.08]],[[893.04,41.47],[893.05,5.48],[893.06,9.02],[893.07,0.01],[893.08,24.75]]]
["binance-futures","BNBUSDT",1767916897812,[[893.03,20.5],[893.02,5.53],[893.01,7.5],[893.0,0.1],[892.99,0.08]],[[893.04,43.17],[893.05,5.48],[893.06,9.02],[893.07,0.01],[893.08,24.75]]]
["binance-futures","BNBUSDT",1767916897851,[[893.03,25.02],[893.02,5.53],[893.01,7.5],[893.0,0.1],[892.99,0.08]],[[893.04,43.17],[893.05,5.48],[893.06,9.02],[893.07,0.01],[893.08,24.75]]]
["binance-futures","BNBUSDT",1767916897930,[[893.03,24.98],[893.02,5.53],[893.01,7.5],[893.0,0.1],[892.99,0.08]],[[893.04,43.28],[893.05,5.48],[893.06,9.02],[893.07,0.01],[893.08,24.75]]]
["binance-futures","BNBUSDT",1767916897985,[[893.03,25.83],[893.02,5.53],[893.01,7.5],[893.0,0.1],[892.99,0.08]],[[893.04,43.3],[893.05,5.48],[893.06,9.02],[893.07,0.01],[893.08,24.75]]]
["binance-futures","BNBUSDT",1767916898030,[[893.03,31.28],[893.02,5.53],[893.01,7.5],[893.0,0.1],[892.99,0.08]],[[893.04,40.22],[893.05,5.48],[893.06,9.02],[893.07,0.01],[893.08,24.75]]]
["binance-futures","BNBUSDT",1767916898091,[[893.03,31.28],[893.02,5.53],[893.01,7.5],[893.0,0.1],[892.99,0.08]],[[893.04,40.54],[893.05,5.48],[893.06,9.02],[893.07,0.01],[893.08,24.75]]]
["binance-futures","BNBUSDT",1767916898212,[[893.03,28.24],[893.02,5.53],[893.01,7.5],[893.0,0.1],[892.99,0.08]],[[893.04,45.5],[893.05,5.48],[893.06,9.02],[893.07,0.01],[893.08,24.75]]]
["binance-futures","BNBUSDT",1767916898251,[[893.03,31.52],[893.02,5.53],[893.01,7.5],[893.0,0.1],[892.99,0.08]],[[893.04,45.48],[893.05,5.48],[893.06,9.02],[893.07,0.01],[893.08,24.75]]]
["binance-futures","BNBUSDT",1767916898309,[[893.03,31.65],[893.02,5.53],[893.01,7.5],[893.0,0.1],[892.99,0.08]],[[893.04,45.72],[893.05,5.48],[893.06,9.02],[893.07,0.01],[893.08,24.75]]]
["binance-futures","BNBUSDT",1767916898372,[[893.03,31.66],[893.02,5.53],[893.01,7.5],[893.0,0.1],[892.99,0.08]],[[893.04,45.72],[893.05,5.48],[893.06,9.02],[893.07,0.01],[893.08,24.75]]]
["binance-futures","BNBUSDT",1767916898438,[[893.03,31.66],[893.02,5.53],[893.01,7.5],[893.0,0.1],[892.99,0.08]],[[893.04,45.74],[893.05,5.48],[893.06,9.02],[893.07,0.01],[893.08,24.75]]]
["binance-futures","BNBUSDT",1767916898613,[[893.03,31.66],[893.02,5.53],[893.01,7.5],[893.0,0.1],[892.99,0.08]],[[893.04,45.87],[893.05,5.48],[893.06,9.02],[893.07,0.01],[893.08,24.75]]]
["binance-futures","BNBUSDT",1767916898671,[[893.03,31.23],[893.02,5.53],[893.01,7.5],[893.0,0.1],[892.99,0.08]],[[893.04,45.89],[893.05,5.48],[893.06,9.02],[893.07,0.01],[893.08,24.75]]]
["binance-futures","BNBUSDT",1767916898796,[[893.03,31.27],[893.02,5.53],[893.01,7.5],[893.0,0.1],[892.99,0.08]],[[893.04,43.17],[893.05,5.48],[893.06,9.02],[893.07,0.01],[893.08,24.75]]]
["binance-futures","BNBUSDT",1767916898843,[[893.03,31.27],[893.02,5.53],[893.01,7.5],[893.0,0.1],[892.99,0.08]],[[893.04,43.2],[893.05,5.48],[893.06,9.02],[893.07,0.01],[893.08,24.75]]]
["binance-futures","BNBUSDT",1767916898953,[[893.03,31.27],[893.02,5.53],[893.01,5.49],[893.0,0.1],[892.99,0.08]],[[893.04,43.2],[893.05,5.48],[893.06,9.02],[893.07,0.01],[893.08,24.75]]]
["binance-futures","BNBUSDT",1767916899025,[[893.03,31.27],[893.02,7.51],[893.01,5.49],[893.0,0.1],[892.99,0.08]],[[893.04,43.2],[893.05,5.48],[893.06,9.02],[893.07,0.01],[893.08,24.75]]]
["binance-futures","BNBUSDT",1767916899086,[[893.03,31.27],[893.02,7.51],[893.01,5.49],[893.0,0.1],[892.99,0.08]],[[893.04,41.93],[893.05,5.48],[893.06,9.02],[893.07,0.01],[893.08,24.75]]]
["binance-futures","BNBUSDT",1767916899155,[[893.03,31.27],[893.02,7.51],[893.01,5.49],[893.0,0.1],[892.99,0.08]],[[893.04,41.95],[893.05,5.48],[893.06,9.02],[893.07,0.01],[893.08,24.75]]]
["binance-futures","BNBUSDT",1767916899251,[[893.03,34.05],[893.02,7.51],[893.01,5.49],[893.0,0.1],[892.99,0.08]],[[893.04,38.77],[893.05,5.48],[893.06,9.02],[893.07,0.01],[893.08,24.75]]]
["binance-futures","BNBUSDT",1767916899371,[[893.03,34.17],[893.02,7.51],[893.01,5.49],[893.0,0.1],[892.99,0.08]],[[893.04,41.44],[893.05,5.48],[893.06,9.02],[893.07,0.01],[893.08,24.75]]]
["binance-futures","BNBUSDT",1767916899388,[[893.03,31.27],[893.02,7.51],[893.01,5.49],[893.0,0.1],[892.99,0.08]],[[893.04,41.46],[893.05,5.48],[893.06,9.02],[893.07,0.01],[893.08,24.75]]]
["binance-futures","BNBUSDT",1767916899543,[[893.03,31.27],[893.02,7.51],[893.01,5.49],[893.0,0.1],[892.99,0.08]],[[893.04,41.51],[893.05,5.48],[893.06,9.02],[893.07,0.01],[893.08,24.75]]]
["binance-futures","BNBUSDT",1767916899658,[[893.03,7.08],[893.02,2.04],[893.01,0.04],[893.0,0.1],[892.99,0.08]],[[893.04,44.19],[893.05,5.48],[893.06,9.02],[893.07,0.01],[893.08,24.75]]]
["binance-futures","BNBUSDT",1767916899709,[[893.03,5.35],[893.02,2.04],[893.01,0.04],[893.0,0.1],[892.99,0.08]],[[893.04,69.57],[893.05,5.48],[893.06,10.02],[893.07,0.01],[893.08,24.75]]]
["binance-futures","BNBUSDT",1767916899763,[[893.03,5.36],[893.02,2.04],[893.01,0.04],[893.0,0.1],[892.99,0.08]],[[893.04,62.19],[893.05,5.48],[893.06,10.02],[893.07,0.01],[893.08,24.75]]]
["binance-futures","BNBUSDT",1767916899818,[[893.03,5.38],[893.02,2.04],[893.01,0.02],[893.0,0.1],[892.99,0.08]],[[893.04,63.27],[893.05,5.48],[893.06,9.02],[893.07,0.01],[893.08,24.75]]]
["binance-futures","BNBUSDT",1767916899922,[[893.03,5.38],[893.02,2.04],[893.01,0.02],[893.0,0.1],[892.99,0.08]],[[893.04,63.48],[893.05,5.48],[893.06,9.02],[893.07,0.01],[893.08,24.75]]]
["binance-futures","BNBUSDT",1767916899976,[[893.03,5.33],[893.02,2.04],[893.01,0.02],[893.0,0.1],[892.99,0.08]],[[893.04,63.48],[893.05,5.48],[893.06,9.02],[893.07,0.01],[893.08,24.75]]]
["binance-futures","BNBUSDT",1767916900084,[[893.03,5.28],[893.02,2.04],[893.01,0.02],[893.0,0.1],[892.99,0.08]],[[893.04,62.48],[893.05,6.48],[893.06,9.02],[893.07,0.01],[893.08,24.75]]]
["binance-futures","BNBUSDT",1767916900102,[[893.03,5.28],[893.02,2.04],[893.01,0.02],[893.0,0.1],[892.99,0.08]],[[893.04,62.56],[893.05,6.48],[893.06,9.02],[893.07,0.01],[893.08,24.75]]]
["binance-futures","BNBUSDT",1767916900192,[[893.03,5.28],[893.02,2.04],[893.01,0.02],[893.0,0.1],[892.99,0.08]],[[893.04,63.56],[893.05,5.48],[893.06,9.02],[893.07,0.01],[893.08,24.75]]]
["binance-futures","BNBUSDT",1767916900266,[[893.03,5.23],[893.02,2.04],[893.01,0.02],[893.0,0.1],[892.99,0.04]],[[893.04,63.58],[893.05,5.48],[893.06,9.02],[893.07,0.01],[893.08,24.75]]]
["binance-futures","BNBUSDT",1767916900283,[[893.03,5.22],[893.02,2.04],[893.01,0.02],[893.0,0.1],[892.99,0.04]],[[893.04,63.52],[893.05,5.48],[893.06,9.02],[893.07,0.01],[893.08,24.75]]]
["binance-futures","BNBUSDT",1767916900415,[[893.03,5.17],[893.02,2.04],[893.01,0.02],[893.0,0.1],[892.99,0.04]],[[893.04,62.52],[893.05,5.48],[893.06,9.02],[893.07,0.01],[893.08,24.75]]]
["binance-futures","BNBUSDT",1767916900507,[[893.03,5.18],[893.02,2.04],[893.01,0.02],[893.0,0.1],[892.99,0.04]],[[893.04,62.61],[893.05,5.48],[893.06,9.02],[893.07,0.01],[893.08,24.75]]]
["binance-futures","BNBUSDT",1767916900560,[[893.03,5.08],[893.02,2.04],[893.01,0.02],[893.0,0.06],[892.99,0.04]],[[893.04,62.73],[893.05,5.48],[893.06,9.02],[893.07,0.01],[893.08,24.75]]]
["binance-futures","BNBUSDT",1767916900683,[[893.03,5.08],[893.02,2.04],[893.01,0.02],[893.0,0.06],[892.99,0.04]],[[893.04,63.81],[893.05,5.48],[893.06,9.02],[893.07,0.01],[893.08,24.75]]]
["binance-futures","BNBUSDT",1767916900734,[[893.03,5.03],[893.02,2.04],[893.01,0.02],[893.0,0.06],[892.99,0.04]],[[893.04,63.81],[893.05,5.48],[893.06,9.02],[893.07,0.01],[893.08,24.75]]]
["binance-futures","BNBUSDT",1767916900907,[[893.03,4.98],[893.02,2.04],[893.01,0.02],[893.0,0.06],[892.99,0.04]],[[893.04,63.8],[893.05,5.48],[893.06,9.02],[893.07,0.01],[893.08,24.75]]]
["binance-futures","BNBUSDT",1767916900978,[[893.03,4.98],[893.02,2.04],[893.01,5.47],[893.0,0.06],[892.99,0.04]],[[893.04,58.79],[893.05,5.48],[893.06,9.02],[893.07,0.01],[893.08,25.75]]]
["binance-futures","BNBUSDT",1767916901023,[[893.03,4.93],[893.02,2.04],[893.01,5.47],[893.0,0.06],[892.99,0.04]],[[893.04,58.81],[893.05,5.48],[893.06,9.02],[893.07,0.01],[893.08,25.75]]]
["binance-futures","BNBUSDT",1767916901085,[[893.03,4.93],[893.02,2.04],[893.01,5.47],[893.0,0.06],[892.99,0.04]],[[893.04,58.84],[893.05,5.48],[893.06,9.02],[893.07,0.01],[893.08,25.75]]]
["binance-futures","BNBUSDT",1767916901260,[[893.03,4.88],[893.02,2.04],[893.01,5.47],[893.0,0.06],[892.99,0.04]],[[893.04,58.86],[893.05,5.48],[893.06,9.02],[893.07,0.01],[893.08,25.75]]]
["binance-futures","BNBUSDT",1767916901410,[[893.03,4.83],[893.02,2.04],[893.01,5.47],[893.0,0.06],[892.99,0.04]],[[893.04,58.86],[893.05,5.48],[893.06,9.02],[893.07,0.01],[893.08,25.75]]]
["binance-futures","BNBUSDT",1767916901449,[[893.03,4.83],[893.02,2.04],[893.01,5.49],[893.0,0.06],[892.99,0.04]],[[893.04,58.86],[893.05,5.48],[893.06,9.02],[893.07,0.01],[893.08,25.75]]]
["binance-futures","BNBUSDT",1767916901563,[[893.03,4.83],[893.02,2.04],[893.01,5.49],[893.0,0.06],[892.99,0.04]],[[893.04,58.83],[893.05,5.48],[893.06,9.02],[893.07,0.01],[893.08,25.75]]]
["binance-futures","BNBUSDT",1767916901644,[[893.03,4.78],[893.02,2.04],[893.01,5.49],[893.0,0.06],[892.99,0.04]],[[893.04,58.93],[893.05,5.48],[893.06,9.02],[893.07,0.01],[893.08,25.75]]]
["binance-futures","BNBUSDT",1767916901711,[[893.03,4.78],[893.02,2.04],[893.01,5.49],[893.0,0.06],[892.99,0.04]],[[893.04,58.94],[893.05,5.48],[893.06,9.02],[893.07,0.01],[893.08,25.75]]]
["binance-futures","BNBUSDT",1767916901770,[[893.03,47.32],[893.02,2.06],[893.01,5.49],[893.0,0.06],[892.99,0.04]],[[893.04,22.88],[893.05,5.48],[893.06,11.02],[893.07,0.01],[893.08,24.75]]]
["binance-futures","BNBUSDT",1767916901824,[[893.03,47.32],[893.02,2.06],[893.01,5.49],[893.0,0.06],[892.99,0.09]],[[893.04,22.88],[893.05,5.48],[893.06,10.02],[893.07,0.01],[893.08,24.75]]]
["binance-futures","BNBUSDT",1767916901866,[[893.03,47.32],[893.02,2.06],[893.01,5.49],[893.0,0.06],[892.99,0.09]],[[893.04,20.17],[893.05,5.48],[893.06,10.02],[893.07,0.07],[893.08,24.75]]]
["binance-futures","BNBUSDT",1767916901956,[[893.03,47.27],[893.02,0.08],[893.01,5.49],[893.0,0.06],[892.99,0.09]],[[893.04,20.17],[893.05,5.48],[893.06,10.02],[893.07,0.09],[893.08,24.75]]]
["binance-futures","BNBUSDT",1767916901991,[[893.03,47.05],[893.02,0.08],[893.01,5.49],[893.0,0.06],[892.99,0.09]],[[893.04,19.36],[893.05,5.48],[893.06,10.02],[893.07,0.09],[893.08,24.75]]]
["binance-futures","BNBUSDT",1767916902071,[[893.03,47.05],[893.02,0.08],[893.01,7.46],[893.0,0.06],[892.99,0.09]],[[893.04,19.36],[893.05,5.48],[893.06,10.02],[893.07,0.09],[893.08,24.75]]]
["binance-futures","BNBUSDT",1767916902129,[[893.03,47.0],[893.02,0.08],[893.01,7.46],[893.0,0.06],[892.99,0.09]],[[893.04,30.39],[893.05,5.48],[893.06,10.02],[893.07,0.09],[893.08,24.75]]]
["binance-futures","BNBUSDT",1767916902182,[[893.03,47.0],[893.02,0.08],[893.01,7.46],[893.0,0.06],[892.99,0.09]],[[893.04,21.36],[893.05,5.48],[893.06,10.02],[893.07,0.09],[893.08,24.75]]]
["binance-futures","BNBUSDT",1767916902288,[[893.03,46.95],[893.02,0.08],[893.01,7.46],[893.0,0.06],[892.99,0.09]],[[893.04,21.36],[893.05,5.48],[893.06,10.02],[893.07,0.09],[893.08,24.75]]]
["binance-futures","BNBUSDT",1767916902368,[[893.03,45.62],[893.02,0.08],[893.01,7.46],[893.0,0.06],[892.99,0.09]],[[893.04,21.36],[893.05,5.48],[893.06,10.02],[893.07,0.09],[893.08,24.75]]]
["binance-futures","BNBUSDT",1767916902415,[[893.03,45.57],[893.02,0.08],[893.01,7.46],[893.0,0.06],[892.99,0.09]],[[893.04,21.36],[893.05,5.48],[893.06,10.02],[893.07,0.09],[893.08,24.75]]]
["binance-futures","BNBUSDT",1767916902473,[[893.03,45.57],[893.02,0.08],[893.01,7.46],[893.0,0.06],[892.99,0.09]],[[893.04,24.59],[893.05,5.48],[893.06,10.02],[893.07,0.09],[893.08,24.75]]]
["binance-futures","BNBUSDT",1767916902547,[[893.03,45.49],[893.02,0.08],[893.01,7.46],[893.0,0.06],[892.99,0.09]],[[893.04,21.36],[893.05,5.48],[893.06,10.02],[893.07,0.09],[893.08,24.75]]]
["binance-futures","BNBUSDT",1767916902656,[[893.03,45.49],[893.02,0.08],[893.01,7.46],[893.0,0.06],[892.99,0.09]],[[893.04,23.92],[893.05,5.48],[893.06,10.02],[893.07,0.09],[893.08,24.75]]]
["binance-futures","BNBUSDT",1767916902664,[[893.03,45.49],[893.02,0.08],[893.01,7.46],[893.0,0.06],[892.99,0.09]],[[893.04,21.21],[893.05,5.48],[893.06,10.02],[893.07,0.09],[893.08,24.75]]]
["binance-futures","BNBUSDT",1767916902759,[[893.03,42.18],[893.02,0.08],[893.01,7.46],[893.0,0.06],[892.99,0.09]],[[893.04,26.92],[893.05,5.48],[893.06,9.02],[893.07,0.09],[893.08,24.75]]]
["binance-futures","BNBUSDT",1767916902827,[[893.03,45.14],[893.02,0.32],[893.01,7.46],[893.0,0.06],[892.99,0.09]],[[893.04,27.8],[893.05,5.48],[893.06,9.02],[893.07,0.09],[893.08,24.75]]]
["binance-futures","BNBUSDT",1767916902876,[[893.03,44.85],[893.02,0.32],[893.01,7.46],[893.0,0.06],[892.99,0.09]],[[893.04,30.71],[893.05,5.48],[893.06,9.02],[893.07,0.09],[893.08,24.75]]]
["binance-futures","BNBUSDT",1767916902930,[[893.03,44.85],[893.02,0.32],[893.01,7.46],[893.0,0.06],[892.99,0.09]],[[893.04,23.24],[893.05,5.48],[893.06,9.02],[893.07,1.09],[893.08,24.75]]]
["binance-futures","BNBUSDT",1767916903013,[[893.03,44.85],[893.02,0.32],[893.01,7.46],[893.0,0.06],[892.99,0.09]],[[893.04,23.31],[893.05,5.48],[893.06,9.02],[893.07,1.09],[893.08,24.75]]]
["binance-futures","BNBUSDT",1767916903071,[[893.03,44.8],[893.02,0.32],[893.01,7.46],[893.0,0.06],[892.99,0.09]],[[893.04,26.6],[893.05,5.48],[893.06,9.02],[893.07,1.09],[893.08,24.75]]]
["binance-futures","BNBUSDT",1767916903166,[[893.03,44.79],[893.02,0.32],[893.01,7.46],[893.0,0.06],[892.99,0.09]],[[893.04,29.82],[893.05,5.48],[893.06,9.02],[893.07,1.09],[893.08,24.75]]]
["binance-futures","BNBUSDT",1767916903219,[[893.03,41.82],[893.02,0.32],[893.01,7.46],[893.0,0.06],[892.99,0.09]],[[893.04,30.4],[893.05,5.48],[893.06,9.02],[893.07,1.09],[893.08,24.75]]]
["binance-futures","BNBUSDT",1767916903305,[[893.03,29.07],[893.02,0.32],[893.01,7.46],[893.0,0.06],[892.99,0.09]],[[893.04,35.2],[893.05,5.48],[893.06,9.02],[893.07,1.09],[893.08,24.75]]]
["binance-futures","BNBUSDT",1767916903395,[[893.03,29.02],[893.02,0.32],[893.01,7.46],[893.0,0.06],[892.99,0.09]],[[893.04,34.83],[893.05,5.48],[893.06,9.02],[893.07,1.09],[893.08,24.75]]]
["binance-futures","BNBUSDT",1767916903450,[[893.03,30.68],[893.02,0.32],[893.01,7.46],[893.0,0.06],[892.99,0.09]],[[893.04,34.81],[893.05,5.48],[893.06,9.02],[893.07,1.09],[893.08,24.75]]]
["binance-futures","BNBUSDT",1767916903507,[[893.03,36.03],[893.02,0.32],[893.01,7.46],[893.0,0.06],[892.99,0.09]],[[893.04,24.44],[893.05,5.48],[893.06,9.02],[893.07,0.09],[893.08,28.75]]]
["binance-futures","BNBUSDT",1767916903555,[[893.03,35.94],[893.02,0.32],[893.01,7.46],[893.0,0.06],[892.99,0.09]],[[893.04,24.35],[893.05,5.48],[893.06,9.02],[893.07,0.09],[893.08,28.75]]]
["binance-futures","BNBUSDT",1767916903605,[[893.03,35.6],[893.02,0.32],[893.01,7.46],[893.0,0.06],[892.99,0.09]],[[893.04,30.41],[893.05,5.48],[893.06,9.02],[893.07,0.09],[893.08,28.75]]]
["binance-futures","BNBUSDT",1767916903674,[[893.03,28.54],[893.02,0.33],[893.01,7.46],[893.0,0.06],[892.99,0.09]],[[893.04,35.53],[893.05,5.48],[893.06,9.02],[893.07,0.09],[893.08,24.75]]]
["binance-futures","BNBUSDT",1767916903740,[[893.03,28.54],[893.02,0.33],[893.01,7.46],[893.0,0.06],[892.99,0.09]],[[893.04,35.53],[893.05,5.48],[893.06,9.02],[893.07,0.09],[893.08,24.75]]]
["binance-futures","BNBUSDT",1767916903794,[[893.03,2.18],[893.02,0.31],[893.01,2.01],[893.0,0.06],[892.99,0.09]],[[893.04,40.35],[893.05,5.48],[893.06,9.02],[893.07,0.09],[893.08,26.25]]]
["binance-futures","BNBUSDT",1767916903846,[[893.03,1.9],[893.02,0.31],[893.01,2.01],[893.0,0.06],[892.99,0.07]],[[893.04,42.88],[893.05,5.48],[893.06,9.02],[893.07,0.09],[893.08,26.25]]]
["binance-futures","BNBUSDT",1767916903902,[[893.03,1.85],[893.02,0.31],[893.01,2.01],[893.0,0.06],[892.99,0.07]],[[893.04,41.82],[893.05,5.48],[893.06,9.02],[893.07,0.09],[893.08,26.25]]]
["binance-futures","BNBUSDT",1767916904007,[[893.03,1.8],[893.02,0.31],[893.01,2.01],[893.0,0.06],[892.99,0.07]],[[893.04,41.82],[893.05,5.48],[893.06,9.02],[893.07,0.52],[893.08,26.25]]]
["binance-futures","BNBUSDT",1767916904196,[[893.03,1.75],[893.02,0.31],[893.01,2.01],[893.0,0.06],[892.99,0.07]],[[893.04,41.82],[893.05,5.48],[893.06,9.02],[893.07,0.09],[893.08,26.25]]]
["binance-futures","BNBUSDT",1767916904306,[[893.03,1.7],[893.02,0.31],[893.01,2.01],[893.0,0.06],[892.99,0.07]],[[893.04,41.82],[893.05,5.48],[893.06,9.02],[893.07,0.09],[893.08,26.25]]]
["binance-futures","BNBUSDT",1767916904484,[[893.03,1.65],[893.02,0.31],[893.01,2.01],[893.0,0.06],[892.99,0.07]],[[893.04,41.82],[893.05,5.48],[893.06,9.02],[893.07,0.09],[893.08,26.25]]]
["binance-futures","BNBUSDT",1767916904495,[[893.03,1.52],[893.02,0.31],[893.01,2.01],[893.0,0.06],[892.99,0.07]],[[893.04,41.82],[893.05,5.48],[893.06,9.02],[893.07,0.09],[893.08,26.25]]]
["binance-futures","BNBUSDT",1767916904616,[[893.03,1.47],[893.02,0.31],[893.01,2.01],[893.0,0.06],[892.99,0.07]],[[893.04,41.82],[893.05,5.48],[893.06,9.02],[893.07,0.51],[893.08,26.25]]]
["binance-futures","BNBUSDT",1767916904659,[[893.03,1.47],[893.02,0.31],[893.01,2.01],[893.0,0.06],[892.99,0.07]],[[893.04,41.92],[893.05,5.48],[893.06,9.02],[893.07,0.51],[893.08,26.25]]]
["binance-futures","BNBUSDT",1767916904740,[[893.03,1.42],[893.02,0.31],[893.01,2.01],[893.0,0.06],[892.99,0.07]],[[893.04,41.92],[893.05,5.48],[893.06,9.02],[893.07,0.09],[893.08,26.25]]]
["binance-futures","BNBUSDT",1767916904833,[[893.03,1.37],[893.02,0.31],[893.01,2.01],[893.0,0.06],[892.99,0.07]],[[893.04,41.92],[893.05,5.48],[893.06,9.02],[893.07,0.52],[893.08,26.25]]]
["binance-futures","BNBUSDT",1767916904953,[[893.03,1.32],[893.02,0.31],[893.01,0.04],[893.0,0.06],[892.99,0.07]],[[893.04,41.92],[893.05,5.48],[893.06,9.02],[893.07,0.09],[893.08,26.25]]]
["binance-futures","BNBUSDT",1767916905038,[[893.03,1.32],[893.02,2.28],[893.01,0.04],[893.0,0.06],[892.99,0.07]],[[893.04,41.92],[893.05,5.48],[893.06,9.02],[893.07,0.09],[893.08,26.25]]]
["binance-futures","BNBUSDT",1767916905073,[[893.03,3.67],[893.02,2.28],[893.01,0.04],[893.0,0.68],[892.99,0.07]],[[893.04,40.92],[893.05,5.48],[893.06,9.02],[893.07,0.09],[893.08,26.25]]]
["binance-futures","BNBUSDT",1767916905140,[[893.03,4.08],[893.02,2.28],[893.01,0.04],[893.0,0.68],[892.99,0.07]],[[893.04,40.92],[893.05,5.48],[893.06,9.02],[893.07,0.09],[893.08,26.25]]]
["binance-futures","BNBUSDT",1767916905190,[[893.03,6.91],[893.02,7.73],[893.01,5.49],[893.0,0.68],[892.99,0.07]],[[893.04,40.92],[893.05,5.48],[893.06,9.02],[893.07,0.09],[893.08,26.25]]]
["binance-futures","BNBUSDT",1767916905255,[[893.03,6.86],[893.02,7.73],[893.01,5.49],[893.0,0.68],[892.99,0.07]],[[893.04,40.92],[893.05,5.48],[893.06,9.02],[893.07,0.09],[893.08,24.75]]]
["binance-futures","BNBUSDT",1767916905299,[[893.03,1.25],[893.02,2.28],[893.01,5.49],[893.0,0.68],[892.99,0.07]],[[893.04,40.92],[893.05,5.48],[893.06,9.02],[893.07,0.09],[893.08,24.75]]]
["binance-futures","BNBUSDT",1767916905363,[[893.03,0.5],[893.02,2.28],[893.01,5.49],[893.0,0.04],[892.99,0.07]],[[893.04,40.92],[893.05,5.48],[893.06,9.02],[893.07,0.09],[893.08,24.75]]]
["binance-futures","BNBUSDT",1767916905413,[[893.03,0.45],[893.02,2.28],[893.01,5.49],[893.0,0.68],[892.99,0.07]],[[893.04,40.92],[893.05,5.48],[893.06,9.02],[893.07,0.09],[893.08,24.75]]]
["binance-futures","BNBUSDT",1767916905479,[[893.03,0.47],[893.02,2.28],[893.01,0.04],[893.0,0.68],[892.99,0.07]],[[893.04,42.92],[893.05,5.48],[893.06,9.02],[893.07,0.09],[893.08,24.75]]]
["binance-futures","BNBUSDT",1767916905533,[[893.03,0.42],[893.02,2.28],[893.01,0.04],[893.0,0.68],[892.99,0.07]],[[893.04,42.92],[893.05,5.48],[893.06,9.02],[893.07,0.09],[893.08,24.75]]]
["binance-futures","BNBUSDT",1767916905560,[[893.03,0.42],[893.02,2.28],[893.01,0.04],[893.0,0.04],[892.99,0.07]],[[893.04,42.92],[893.05,5.48],[893.06,9.02],[893.07,0.51],[893.08,24.75]]]
["binance-futures","BNBUSDT",1767916905744,[[893.03,0.37],[893.02,2.28],[893.01,0.04],[893.0,0.68],[892.99,0.07]],[[893.04,42.92],[893.05,5.48],[893.06,9.02],[893.07,0.51],[893.08,24.75]]]
["binance-futures","BNBUSDT",1767916905856,[[893.03,0.32],[893.02,2.28],[893.01,0.04],[893.0,0.04],[892.99,0.07]],[[893.04,42.92],[893.05,5.48],[893.06,9.02],[893.07,0.51],[893.08,24.75]]]
["binance-futures","BNBUSDT",1767916905989,[[893.03,0.27],[893.02,2.28],[893.01,0.04],[893.0,0.04],[892.99,0.71]],[[893.04,42.92],[893.05,5.48],[893.06,9.02],[893.07,0.51],[893.08,24.75]]]
["binance-futures","BNBUSDT",1767916906030,[[893.03,0.27],[893.02,2.28],[893.01,0.02],[893.0,0.04],[892.99,0.71]],[[893.04,42.92],[893.05,5.48],[893.06,9.02],[893.07,0.51],[893.08,24.75]]]
["binance-futures","BNBUSDT",1767916906112,[[893.03,0.22],[893.02,2.28],[893.01,0.02],[893.0,0.04],[892.99,0.71]],[[893.04,41.1],[893.05,5.48],[893.06,9.02],[893.07,0.51],[893.08,24.75]]]
["binance-futures","BNBUSDT",1767916906160,[[893.02,6.0],[893.01,0.02],[893.0,0.04],[892.99,0.07]],[[893.03,124.58],[893.04,17.88],[893.05,5.48],[893.06,9.02],[893.07,0.09]]]
["binance-futures","BNBUSDT",1767916906214,[[893.02,6.01],[893.01,0.02],[893.0,0.04],[892.99,0.07],[892.96,0.84]],[[893.03,124.58],[893.04,17.88],[893.05,5.48],[893.06,9.02],[893.07,0.09]]]
["binance-futures","BNBUSDT",1767916906243,[[893.02,6.03],[893.01,0.02],[893.0,0.04],[892.99,0.07],[892.96,0.84]],[[893.03,124.6],[893.04,17.45],[893.05,5.5],[893.06,9.02],[893.07,0.09]]]
["binance-futures","BNBUSDT",1767916906382,[[893.02,5.97],[893.01,0.02],[893.0,1.0],[892.99,0.07],[892.96,0.03]],[[893.03,124.6],[893.04,17.45],[893.05,5.5],[893.06,9.02],[893.07,0.22]]]
["binance-futures","BNBUSDT",1767916906464,[[893.02,5.96],[893.01,0.02],[893.0,0.04],[892.99,0.07],[892.96,0.03]],[[893.03,125.47],[893.04,16.6],[893.05,5.5],[893.06,9.02],[893.07,0.22]]]
["binance-futures","BNBUSDT",1767916906514,[[893.02,5.96],[893.01,0.02],[893.0,0.04],[892.99,0.07],[892.96,0.03]],[[893.03,125.51],[893.04,16.6],[893.05,5.5],[893.06,9.02],[893.07,0.22]]]
["binance-futures","BNBUSDT",1767916906563,[[893.02,3.15],[893.01,0.02],[893.0,0.04],[892.99,1.03],[892.96,0.03]],[[893.03,125.51],[893.04,16.6],[893.05,5.5],[893.06,9.02],[893.07,0.22]]]
["binance-futures","BNBUSDT",1767916906609,[[893.02,3.1],[893.01,0.04],[893.0,0.04],[892.99,0.07],[892.96,0.03]],[[893.03,125.51],[893.04,16.6],[893.05,5.5],[893.06,9.02],[893.07,0.22]]]
["binance-futures","BNBUSDT",1767916906676,[[893.02,3.1],[893.01,0.04],[893.0,0.04],[892.99,0.07],[892.96,0.03]],[[893.03,125.51],[893.04,16.3],[893.05,5.5],[893.06,9.02],[893.07,0.22]]]
["binance-futures","BNBUSDT",1767916906737,[[893.02,3.05],[893.01,0.04],[893.0,0.04],[892.99,1.03],[892.96,0.03]],[[893.03,125.51],[893.04,16.3],[893.05,5.48],[893.06,9.02],[893.07,0.22]]]
["binance-futures","BNBUSDT",1767916906799,[[893.02,3.05],[893.01,0.04],[893.0,0.04],[892.99,1.03],[892.96,0.03]],[[893.03,124.81],[893.04,16.3],[893.05,5.48],[893.06,9.02],[893.07,0.22]]]
["binance-futures","BNBUSDT",1767916906844,[[893.02,3.05],[893.01,0.04],[893.0,0.04],[892.99,0.07],[892.96,0.03]],[[893.03,124.81],[893.04,16.3],[893.05,5.48],[893.06,9.02],[893.07,0.22]]]
["binance-futures","BNBUSDT",1767916906991,[[893.02,3.05],[893.01,0.04],[893.0,1.0],[892.99,0.07],[892.97,0.75]],[[893.03,122.55],[893.04,16.3],[893.05,5.48],[893.06,9.02],[893.07,0.22]]]
["binance-futures","BNBUSDT",1767916907036,[[893.02,3.05],[893.01,0.23],[893.0,1.0],[892.99,0.07],[892.97,0.75]],[[893.03,122.55],[893.04,16.3],[893.05,5.48],[893.06,9.02],[893.07,0.22]]]
["binance-futures","BNBUSDT",1767916907131,[[893.02,3.05],[893.01,0.23],[893.0,1.0],[892.99,0.07],[892.97,0.01]],[[893.03,122.55],[893.04,16.3],[893.05,5.48],[893.06,9.02],[893.07,0.22]]]
["binance-futures","BNBUSDT",1767916907190,[[893.02,3.05],[893.01,0.23],[893.0,1.02],[892.99,0.07],[892.97,0.01]],[[893.03,122.55],[893.04,16.3],[893.05,5.48],[893.06,9.02],[893.07,0.22]]]
["binance-futures","BNBUSDT",1767916907286,[[893.02,3.06],[893.01,0.23],[893.0,0.06],[892.99,0.07],[892.97,0.01]],[[893.03,122.55],[893.04,16.3],[893.05,5.48],[893.06,9.02],[893.07,0.22]]]
["binance-futures","BNBUSDT",1767916907401,[[893.02,3.06],[893.01,0.23],[893.0,1.02],[892.99,0.05],[892.97,0.01]],[[893.03,122.69],[893.04,16.3],[893.05,5.48],[893.06,9.02],[893.07,0.22]]]
["binance-futures","BNBUSDT",1767916907462,[[893.02,3.06],[893.01,0.23],[893.0,0.06],[892.99,0.05],[892.97,0.01]],[[893.03,122.7],[893.04,16.3],[893.05,5.48],[893.06,9.02],[893.07,0.22]]]
["binance-futures","BNBUSDT",1767916907563,[[893.02,3.06],[893.01,0.23],[893.0,0.7],[892.99,0.05],[892.97,0.75]],[[893.03,122.19],[893.04,16.3],[893.05,5.48],[893.06,9.02],[893.07,0.22]]]
["binance-futures","BNBUSDT",1767916907650,[[893.02,3.06],[893.01,0.23],[893.0,0.38],[892.99,0.05],[892.97,0.01]],[[893.03,122.29],[893.04,16.3],[893.05,5.48],[893.06,9.02],[893.07,0.22]]]
["binance-futures","BNBUSDT",1767916907784,[[893.02,3.06],[893.01,0.23],[893.0,0.38],[892.99,0.05],[892.97,0.01]],[[893.03,122.4],[893.04,16.3],[893.05,5.48],[893.06,9.02],[893.07,0.22]]]
["binance-futures","BNBUSDT",1767916907831,[[893.02,3.06],[893.01,0.23],[893.0,0.38],[892.99,0.05],[892.97,0.01]],[[893.03,122.51],[893.04,16.3],[893.05,5.48],[893.06,9.02],[893.07,0.22]]]
["binance-futures","BNBUSDT",1767916907877,[[893.02,3.06],[893.01,0.23],[893.0,0.38],[892.99,0.05],[892.97,0.01]],[[893.03,122.67],[893.04,16.3],[893.05,5.48],[893.06,9.02],[893.07,0.22]]]
["binance-futures","BNBUSDT",1767916907986,[[893.02,1.09],[893.01,0.23],[893.0,0.06],[892.99,0.69],[892.97,0.01]],[[893.03,122.67],[893.04,16.3],[893.05,5.48],[893.06,9.02],[893.07,0.22]]]
["binance-futures","BNBUSDT",1767916908040,[[893.02,0.72],[893.01,0.23],[893.0,0.06],[892.99,2.34],[892.97,0.01]],[[893.03,122.69],[893.04,16.3],[893.05,5.48],[893.06,9.02],[893.07,0.22]]]
["binance-futures","BNBUSDT",1767916908098,[[893.02,0.51],[893.01,0.23],[893.0,0.06],[892.99,2.67],[892.97,0.01]],[[893.03,122.88],[893.04,16.69],[893.05,5.48],[893.06,9.02],[893.07,0.22]]]
["binance-futures","BNBUSDT",1767916908125,[[893.02,0.18],[893.01,0.23],[893.0,0.06],[892.99,3.29],[892.97,0.01]],[[893.03,122.91],[893.04,15.69],[893.05,5.48],[893.06,9.02],[893.07,0.22]]]
["binance-futures","BNBUSDT",1767916908201,[[893.02,0.18],[893.01,0.23],[893.0,0.04],[892.99,3.62],[892.97,0.01]],[[893.03,123.03],[893.04,15.69],[893.05,5.48],[893.06,9.02],[893.07,0.22]]]
["binance-futures","BNBUSDT",1767916908236,[[893.02,0.18],[893.01,0.23],[893.0,0.04],[892.99,3.29],[892.97,0.01]],[[893.03,123.06],[893.04,15.69],[893.05,5.48],[893.06,9.02],[893.07,0.22]]]
["binance-futures","BNBUSDT",1767916908289,[[893.02,0.18],[893.01,0.23],[893.0,0.04],[892.99,3.62],[892.97,0.01]],[[893.03,123.18],[893.04,15.69],[893.05,5.48],[893.06,9.02],[893.07,0.22]]]
["binance-futures","BNBUSDT",1767916908395,[[893.02,0.18],[893.01,0.23],[893.0,0.04],[892.99,3.29],[892.97,0.01]],[[893.03,123.31],[893.04,15.69],[893.05,13.1],[893.06,9.02],[893.07,0.22]]]
["binance-futures","BNBUSDT",1767916908440,[[893.02,0.18],[893.01,0.23],[893.0,0.04],[892.99,3.29],[892.97,0.01]],[[893.03,123.31],[893.04,21.66],[893.05,13.23],[893.06,5.47],[893.07,0.22]]]
["binance-futures","BNBUSDT",1767916908460,[[893.02,0.18],[893.01,0.23],[893.0,0.04],[892.99,3.29],[892.97,0.01]],[[893.03,123.31],[893.04,21.78],[893.05,13.23],[893.06,5.47],[893.07,0.22]]]
["binance-futures","BNBUSDT",1767916908570,[[893.02,0.18],[893.01,0.23],[893.0,0.04],[892.99,2.98],[892.97,0.73]],[[893.03,123.3],[893.04,21.78],[893.05,13.23],[893.06,5.47],[893.07,0.22]]]
["binance-futures","BNBUSDT",1767916908612,[[893.02,0.18],[893.01,0.23],[893.0,0.04],[892.99,2.98],[892.97,0.01]],[[893.03,122.19],[893.04,21.78],[893.05,13.23],[893.06,5.47],[893.07,0.22]]]
["binance-futures","BNBUSDT",1767916908678,[[893.02,0.18],[893.01,0.23],[893.0,0.04],[892.99,3.97],[892.97,0.01]],[[893.03,122.29],[893.04,21.78],[893.05,13.23],[893.06,5.47],[893.07,0.22]]]
["binance-futures","BNBUSDT",1767916908958,[[893.02,0.18],[893.01,0.23],[893.0,0.04],[892.99,3.97],[892.97,0.01]],[[893.03,122.29],[893.04,21.71],[893.05,13.23],[893.06,5.47],[893.07,0.22]]]
["binance-futures","BNBUSDT",1767916909110,[[893.02,0.17],[893.01,0.23],[893.0,0.04],[892.99,2.98],[892.97,0.01]],[[893.03,122.29],[893.04,21.71],[893.05,13.23],[893.06,5.47],[893.07,0.22]]]
["binance-futures","BNBUSDT",1767916909175,[[893.02,0.17],[893.01,0.23],[893.0,0.04],[892.99,2.98],[892.97,0.01]],[[893.03,122.29],[893.04,20.71],[893.05,13.23],[893.06,5.47],[893.07,0.22]]]
["binance-futures","BNBUSDT",1767916909217,[[893.02,0.17],[893.01,0.23],[893.0,0.04],[892.99,3.97],[892.97,0.01]],[[893.03,123.29],[893.04,20.71],[893.05,13.23],[893.06,5.47],[893.07,0.22]]]
["binance-futures","BNBUSDT",1767916909258,[[893.02,0.17],[893.01,0.23],[893.0,0.04],[892.99,2.98],[892.97,0.01]],[[893.03,123.27],[893.04,20.71],[893.05,13.23],[893.06,5.47],[893.07,0.22]]]
["binance-futures","BNBUSDT",1767916909398,[[893.02,0.17],[893.01,0.23],[893.0,0.04],[892.99,2.98],[892.97,0.01]],[[893.03,120.29],[893.04,20.71],[893.05,13.23],[893.06,5.47],[893.07,0.22]]]
["binance-futures","BNBUSDT",1767916909459,[[893.02,0.17],[893.01,0.23],[893.0,0.04],[892.99,2.98],[892.97,0.01]],[[893.03,120.3],[893.04,20.71],[893.05,13.23],[893.06,5.47],[893.07,0.22]]]
["binance-futures","BNBUSDT",1767916909507,[[893.02,0.88],[893.01,0.23],[893.0,0.04],[892.99,2.98],[892.98,1.01]],[[893.03,120.32],[893.04,20.71],[893.05,13.23],[893.06,5.47],[893.07,0.22]]]
["binance-futures","BNBUSDT",1767916909618,[[893.02,0.88],[893.01,0.23],[893.0,0.04],[892.99,2.98],[892.98,1.03]],[[893.03,120.32],[893.04,20.71],[893.05,13.23],[893.06,5.47],[893.07,0.22]]]
["binance-futures","BNBUSDT",1767916909658,[[893.02,0.88],[893.01,0.23],[893.0,0.04],[892.99,2.98],[892.98,1.03]],[[893.03,120.42],[893.04,20.71],[893.05,13.23],[893.06,5.47],[893.07,0.22]]]
["binance-futures","BNBUSDT",1767916909770,[[893.02,0.88],[893.01,0.23],[893.0,0.04],[892.99,2.98],[892.98,1.03]],[[893.03,119.49],[893.04,20.71],[893.05,13.23],[893.06,5.47],[893.07,0.22]]]
["binance-futures","BNBUSDT",1767916909813,[[893.02,0.88],[893.01,0.23],[893.0,0.04],[892.99,2.98],[892.98,1.03]],[[893.03,118.49],[893.04,20.71],[893.05,13.23],[893.06,5.47],[893.07,0.22]]]
["binance-futures","BNBUSDT",1767916910131,[[893.02,0.84],[893.01,0.23],[893.0,0.04],[892.99,2.98],[892.98,1.03]],[[893.03,118.51],[893.04,20.71],[893.05,13.23],[893.06,5.47],[893.07,0.22]]]
["binance-futures","BNBUSDT",1767916910157,[[893.02,0.84],[893.01,0.23],[893.0,0.04],[892.99,2.98],[892.98,1.03]],[[893.03,118.59],[893.04,20.71],[893.05,13.23],[893.06,5.47],[893.07,0.22]]]
["binance-futures","BNBUSDT",1767916910471,[[893.02,33.43],[893.01,5.84],[893.0,5.65],[892.99,2.98],[892.98,1.03]],[[893.03,90.19],[893.04,20.29],[893.05,13.23],[893.06,5.47],[893.07,0.22]]]
["binance-futures","BNBUSDT",1767916910527,[[893.02,42.03],[893.01,5.86],[893.0,5.65],[892.99,2.03],[892.98,1.03]],[[893.03,87.59],[893.04,20.29],[893.05,14.1],[893.06,5.47],[893.07,0.22]]]
["binance-futures","BNBUSDT",1767916910592,[[893.02,42.05],[893.01,5.86],[893.0,5.65],[892.99,2.03],[892.98,1.03]],[[893.03,87.59],[893.04,19.9],[893.05,14.1],[893.06,5.47],[893.07,0.22]]]
["binance-futures","BNBUSDT",1767916910644,[[893.02,42.01],[893.01,5.86],[893.0,5.65],[892.99,2.03],[892.98,1.03]],[[893.03,87.29],[893.04,19.9],[893.05,14.1],[893.06,5.47],[893.07,0.22]]]
["binance-futures","BNBUSDT",1767916910679,[[893.02,42.28],[893.01,5.86],[893.0,5.65],[892.99,2.03],[892.98,1.03]],[[893.03,87.29],[893.04,19.9],[893.05,14.1],[893.06,5.47],[893.07,0.22]]]
["binance-futures","BNBUSDT",1767916910759,[[893.02,36.16],[893.01,5.86],[893.0,5.65],[892.99,2.03],[892.98,1.03]],[[893.03,87.29],[893.04,19.9],[893.05,14.1],[893.06,5.47],[893.07,0.22]]]
["binance-futures","BNBUSDT",1767916910824,[[893.02,36.16],[893.01,5.86],[893.0,5.65],[892.99,2.03],[892.98,1.03]],[[893.03,87.29],[893.04,19.9],[893.05,13.1],[893.06,5.47],[893.07,2.22]]]
["binance-futures","BNBUSDT",1767916910992,[[893.02,36.16],[893.01,5.86],[893.0,5.67],[892.99,0.07],[892.98,1.03]],[[893.03,87.27],[893.04,19.9],[893.05,13.1],[893.06,5.47],[893.07,2.22]]]
["binance-futures","BNBUSDT",1767916911055,[[893.02,36.16],[893.01,5.86],[893.0,5.67],[892.99,1.69],[892.98,1.03]],[[893.03,87.25],[893.04,19.9],[893.05,13.1],[893.06,5.47],[893.07,2.22]]]
["binance-futures","BNBUSDT",1767916911220,[[893.02,30.75],[893.01,5.7],[893.0,5.51],[892.99,1.67],[892.98,1.03]],[[893.03,87.25],[893.04,19.9],[893.05,13.1],[893.06,5.47],[893.07,2.22]]]
["binance-futures","BNBUSDT",1767916911304,[[893.02,30.74],[893.01,5.7],[893.0,5.51],[892.99,1.67],[892.98,1.03]],[[893.03,87.28],[893.04,19.9],[893.05,13.1],[893.06,5.47],[893.07,2.22]]]
["binance-futures","BNBUSDT",1767916911474,[[893.02,36.15],[893.01,5.7],[893.0,5.51],[892.99,1.67],[892.98,1.03]],[[893.03,86.44],[893.04,19.9],[893.05,13.1],[893.06,5.47],[893.07,2.22]]]
["binance-futures","BNBUSDT",1767916911587,[[893.02,15.34],[893.01,5.7],[893.0,0.06],[892.99,1.67],[892.98,1.03]],[[893.03,90.52],[893.04,19.9],[893.05,13.1],[893.06,5.47],[893.07,2.22]]]
["binance-futures","BNBUSDT",1767916911633,[[893.02,3.5],[893.01,0.23],[893.0,0.06],[892.99,1.67],[892.98,1.03]],[[893.03,93.36],[893.04,19.9],[893.05,13.1],[893.06,5.47],[893.07,0.22]]]
["binance-futures","BNBUSDT",1767916911663,[[893.02,1.74],[893.01,0.23],[893.0,0.06],[892.99,1.67],[892.98,1.03]],[[893.03,93.46],[893.04,19.9],[893.05,13.1],[893.06,5.47],[893.07,0.22]]]
["binance-futures","BNBUSDT",1767916911733,[[893.02,1.14],[893.01,0.23],[893.0,0.06],[892.99,1.67],[892.98,1.03]],[[893.03,93.46],[893.04,19.9],[893.05,13.1],[893.06,5.47],[893.07,0.22]]]
["binance-futures","BNBUSDT",1767916911807,[[893.02,1.2],[893.01,0.23],[893.0,0.06],[892.99,1.67],[892.98,1.03]],[[893.03,95.15],[893.04,18.37],[893.05,13.1],[893.06,5.47],[893.07,0.22]]]
["binance-futures","BNBUSDT",1767916912117,[[893.02,1.2],[893.01,0.23],[893.0,0.04],[892.99,1.67],[892.98,1.03]],[[893.03,95.15],[893.04,18.37],[893.05,13.1],[893.06,5.47],[893.07,0.22]]]
["binance-futures","BNBUSDT",1767916912202,[[893.02,1.18],[893.01,0.23],[893.0,0.04],[892.99,1.67],[892.98,1.03]],[[893.03,95.15],[893.04,18.37],[893.05,13.1],[893.06,5.47],[893.07,0.22]]]
["binance-futures","BNBUSDT",1767916912326,[[893.02,1.18],[893.01,0.46],[893.0,0.04],[892.99,1.67],[892.98,1.03]],[[893.03,93.66],[893.04,18.37],[893.05,13.1],[893.06,5.47],[893.07,0.22]]]
["binance-futures","BNBUSDT",1767916912367,[[893.02,1.18],[893.01,0.46],[893.0,0.04],[892.99,1.69],[892.98,1.03]],[[893.03,93.66],[893.04,18.37],[893.05,13.1],[893.06,5.47],[893.07,0.22]]]
["binance-futures","BNBUSDT",1767916912430,[[893.02,1.18],[893.01,0.23],[893.0,0.04],[892.99,1.69],[892.98,1.03]],[[893.03,93.66],[893.04,18.37],[893.05,13.1],[893.06,5.47],[893.07,0.22]]]
["binance-futures","BNBUSDT",1767916912507,[[893.02,1.18],[893.01,0.23],[893.0,0.04],[892.99,1.69],[892.98,1.03]],[[893.03,93.71],[893.04,18.37],[893.05,13.1],[893.06,5.47],[893.07,0.22]]]
["binance-futures","BNBUSDT",1767916912645,[[893.02,1.18],[893.01,0.23],[893.0,0.04],[892.99,1.69],[892.98,1.03]],[[893.03,93.81],[893.04,18.37],[893.05,13.1],[893.06,5.47],[893.07,0.22]]]
["binance-futures","BNBUSDT",1767916912740,[[893.02,1.18],[893.01,0.23],[893.0,0.04],[892.99,1.69],[892.98,1.03]],[[893.03,93.78],[893.04,18.37],[893.05,13.1],[893.06,5.47],[893.07,0.22]]]
["binance-futures","BNBUSDT",1767916913066,[[893.02,31.81],[893.01,5.7],[893.0,5.49],[892.99,1.69],[892.98,1.03]],[[893.03,83.02],[893.04,22.32],[893.05,13.1],[893.06,5.47],[893.07,1.22]]]
["binance-futures","BNBUSDT",1767916913122,[[893.02,32.38],[893.01,5.7],[893.0,5.49],[892.99,1.69],[892.98,1.03]],[[893.03,78.94],[893.04,22.46],[893.05,14.1],[893.06,5.47],[893.07,0.22]]]
["binance-futures","BNBUSDT",1767916913170,[[893.02,32.42],[893.01,5.7],[893.0,5.49],[892.99,1.69],[892.98,1.03]],[[893.03,74.91],[893.04,22.32],[893.05,14.1],[893.06,5.47],[893.07,0.22]]]
["binance-futures","BNBUSDT",1767916913241,[[893.02,32.42],[893.01,5.7],[893.0,5.51],[892.99,1.69],[892.98,1.03]],[[893.03,74.91],[893.04,22.32],[893.05,14.1],[893.06,5.47],[893.07,0.22]]]
["binance-futures","BNBUSDT",1767916913362,[[893.02,29.17],[893.01,5.7],[893.0,5.51],[892.99,1.69],[892.98,1.03]],[[893.03,77.79],[893.04,22.32],[893.05,14.1],[893.06,5.47],[893.07,0.22]]]
["binance-futures","BNBUSDT",1767916913437,[[893.02,29.17],[893.01,5.7],[893.0,5.51],[892.99,1.67],[892.98,1.03]],[[893.03,77.79],[893.04,22.33],[893.05,14.1],[893.06,5.47],[893.07,0.22]]]
["binance-futures","BNBUSDT",1767916913458,[[893.02,29.17],[893.01,5.7],[893.0,5.51],[892.99,1.67],[892.98,1.03]],[[893.03,77.79],[893.04,22.33],[893.05,13.1],[893.06,5.47],[893.07,2.22]]]
["binance-futures","BNBUSDT",1767916913669,[[893.02,29.18],[893.01,5.7],[893.0,5.51],[892.99,1.67],[892.98,1.03]],[[893.03,81.67],[893.04,18.33],[893.05,13.1],[893.06,5.47],[893.07,2.22]]]
["binance-futures","BNBUSDT",1767916913792,[[893.02,32.36],[893.01,5.7],[893.0,5.51],[892.99,1.67],[892.98,1.03]],[[893.03,80.0],[893.04,18.33],[893.05,13.1],[893.06,5.47],[893.07,2.22]]]
["binance-futures","BNBUSDT",1767916913965,[[893.02,29.1],[893.01,5.7],[893.0,5.51],[892.99,0.05],[892.98,1.03]],[[893.03,80.0],[893.04,18.33],[893.05,13.1],[893.06,5.47],[893.07,2.22]]]
["binance-futures","BNBUSDT",1767916914072,[[893.02,29.1],[893.01,7.27],[893.0,5.51],[892.99,0.05],[892.98,0.04]],[[893.03,78.56],[893.04,18.33],[893.05,13.1],[893.06,5.47],[893.07,2.22]]]
["binance-futures","BNBUSDT",1767916914195,[[893.02,29.1],[893.01,7.27],[893.0,5.51],[892.99,0.05],[892.98,0.04]],[[893.03,78.56],[893.04,18.33],[893.05,13.1],[893.06,5.47],[893.07,5.58]]]
["binance-futures","BNBUSDT",1767916914391,[[893.02,32.36],[893.01,7.27],[893.0,5.51],[892.99,0.05],[892.98,0.04]],[[893.03,78.56],[893.04,18.33],[893.05,13.1],[893.06,5.47],[893.07,5.58]]]
["binance-futures","BNBUSDT",1767916914498,[[893.02,32.36],[893.01,7.27],[893.0,5.51],[892.99,0.05],[892.98,0.02]],[[893.03,78.56],[893.04,18.33],[893.05,13.1],[893.06,5.47],[893.07,5.58]]]
["binance-futures","BNBUSDT",1767916914661,[[893.02,32.32],[893.01,7.27],[893.0,5.51],[892.99,0.05],[892.98,0.02]],[[893.03,78.66],[893.04,18.33],[893.05,13.1],[893.06,5.47],[893.07,5.58]]]
["binance-futures","BNBUSDT",1767916914678,[[893.02,29.1],[893.01,7.27],[893.0,5.51],[892.99,0.05],[892.98,0.02]],[[893.03,82.24],[893.04,18.33],[893.05,13.1],[893.06,5.47],[893.07,5.58]]]
["binance-futures","BNBUSDT",1767916914743,[[893.02,13.7],[893.01,7.27],[893.0,5.51],[892.99,0.05],[892.98,0.02]],[[893.03,82.26],[893.04,18.33],[893.05,13.1],[893.06,5.47],[893.07,5.58]]]
["binance-futures","BNBUSDT",1767916914822,[[893.02,13.7],[893.01,8.32],[893.0,5.51],[892.99,0.05],[892.98,0.02]],[[893.03,82.2],[893.04,18.33],[893.05,13.1],[893.06,5.47],[893.07,5.58]]]
["binance-futures","BNBUSDT",1767916914971,[[893.02,13.7],[893.01,7.27],[893.0,5.51],[892.99,0.05],[892.98,0.02]],[[893.03,82.27],[893.04,18.33],[893.05,13.1],[893.06,5.47],[893.07,5.58]]]
["binance-futures","BNBUSDT",1767916915089,[[893.02,13.74],[893.01,7.27],[893.0,5.51],[892.99,0.05],[892.98,0.02]],[[893.03,82.27],[893.04,18.33],[893.05,13.1],[893.06,5.47],[893.07,5.58]]]
["binance-futures","BNBUSDT",1767916915125,[[893.02,13.74],[893.01,7.27],[893.0,5.51],[892.99,0.05],[892.98,0.02]],[[893.03,78.96],[893.04,18.33],[893.05,13.1],[893.06,5.47],[893.07,5.58]]]
["binance-futures","BNBUSDT",1767916915214,[[893.02,39.0],[893.01,8.32],[893.0,5.51],[892.99,0.05],[892.98,0.02]],[[893.03,72.25],[893.04,18.33],[893.05,13.1],[893.06,5.47],[893.07,5.58]]]
["binance-futures","BNBUSDT",1767916915234,[[893.02,38.79],[893.01,8.32],[893.0,5.51],[892.99,0.05],[892.98,0.02]],[[893.03,72.25],[893.04,18.33],[893.05,13.1],[893.06,5.47],[893.07,5.58]]]
["binance-futures","BNBUSDT",1767916915343,[[893.02,38.79],[893.01,8.32],[893.0,5.51],[892.99,0.05],[892.98,0.02]],[[893.03,72.25],[893.04,18.33],[893.05,13.1],[893.06,5.47],[893.07,5.45]]]
["binance-futures","BNBUSDT",1767916915456,[[893.02,38.79],[893.01,8.32],[893.0,5.51],[892.99,0.05],[892.98,0.03]],[[893.03,72.25],[893.04,18.33],[893.05,13.1],[893.06,5.47],[893.07,5.45]]]
["binance-futures","BNBUSDT",1767916915510,[[893.02,38.77],[893.01,8.32],[893.0,5.51],[892.99,0.05],[892.98,0.03]],[[893.03,72.43],[893.04,18.33],[893.05,13.1],[893.06,5.47],[893.07,5.45]]]
["binance-futures","BNBUSDT",1767916915560,[[893.02,35.66],[893.01,8.32],[893.0,5.51],[892.99,0.05],[892.98,0.03]],[[893.03,72.41],[893.04,18.33],[893.05,13.1],[893.06,5.47],[893.07,5.45]]]
["binance-futures","BNBUSDT",1767916915564,[[893.02,35.66],[893.01,8.32],[893.0,5.51],[892.99,0.05],[892.98,0.03]],[[893.03,75.42],[893.04,18.33],[893.05,13.1],[893.06,5.47],[893.07,5.45]]]
["binance-futures","BNBUSDT",1767916915661,[[893.02,32.41],[893.01,8.32],[893.0,5.51],[892.99,0.05],[892.98,0.03]],[[893.03,75.31],[893.04,18.33],[893.05,13.1],[893.06,5.47],[893.07,5.45]]]
["binance-futures","BNBUSDT",1767916916010,[[893.02,35.01],[893.01,8.32],[893.0,5.51],[892.99,0.05],[892.98,0.03]],[[893.03,74.23],[893.04,18.33],[893.05,13.1],[893.06,5.47],[893.07,5.45]]]
["binance-futures","BNBUSDT",1767916916064,[[893.02,40.03],[893.01,8.32],[893.0,5.51],[892.99,0.05],[892.98,0.02]],[[893.03,76.21],[893.04,18.33],[893.05,13.1],[893.06,5.47],[893.07,5.46]]]
["binance-futures","BNBUSDT",1767916916147,[[893.02,39.99],[893.01,8.32],[893.0,5.51],[892.99,0.05],[892.98,0.02]],[[893.03,76.2],[893.04,18.33],[893.05,13.1],[893.06,5.47],[893.07,5.46]]]
["binance-futures","BNBUSDT",1767916916171,[[893.02,39.98],[893.01,8.32],[893.0,5.51],[892.99,0.05],[892.98,0.02]],[[893.03,76.2],[893.04,18.33],[893.05,13.1],[893.06,5.47],[893.07,5.46]]]
["binance-futures","BNBUSDT",1767916916283,[[893.02,39.97],[893.01,8.32],[893.0,5.51],[892.99,0.05],[892.98,0.02]],[[893.03,76.2],[893.04,18.33],[893.05,13.1],[893.06,5.47],[893.07,5.46]]]
["binance-futures","BNBUSDT",1767916916354,[[893.02,40.01],[893.01,8.32],[893.0,5.51],[892.99,0.05],[892.98,0.02]],[[893.03,70.33],[893.04,18.33],[893.05,13.1],[893.06,5.47],[893.07,5.46]]]
["binance-futures","BNBUSDT",1767916916659,[[893.02,40.01],[893.01,8.32],[893.0,5.51],[892.99,0.05],[892.98,0.02]],[[893.03,73.61],[893.04,18.33],[893.05,13.1],[893.06,5.47],[893.07,5.46]]]
["binance-futures","BNBUSDT",1767916916707,[[893.02,40.01],[893.01,8.32],[893.0,5.51],[892.99,0.05],[892.98,0.02]],[[893.03,76.32],[893.04,18.33],[893.05,13.1],[893.06,5.47],[893.07,5.46]]]
["binance-futures","BNBUSDT",1767916916758,[[893.02,40.01],[893.01,8.32],[893.0,5.51],[892.99,0.05],[892.98,0.02]],[[893.03,73.63],[893.04,18.33],[893.05,13.1],[893.06,5.47],[893.07,5.46]]]
["binance-futures","BNBUSDT",1767916916899,[[893.02,39.99],[893.01,8.32],[893.0,5.51],[892.99,0.05],[892.98,0.02]],[[893.03,69.13],[893.04,15.27],[893.05,13.1],[893.06,5.47],[893.07,5.46]]]
["binance-futures","BNBUSDT",1767916916952,[[893.02,39.99],[893.01,6.75],[893.0,5.51],[892.99,0.05],[892.98,0.02]],[[893.03,69.13],[893.04,15.27],[893.05,13.1],[893.06,5.47],[893.07,5.46]]]
["binance-futures","BNBUSDT",1767916917042,[[893.02,39.99],[893.01,8.32],[893.0,5.51],[892.99,0.05],[892.98,0.02]],[[893.03,68.51],[893.04,15.29],[893.05,13.1],[893.06,5.47],[893.07,5.46]]]
["binance-futures","BNBUSDT",1767916917143,[[893.02,39.99],[893.01,8.32],[893.0,5.51],[892.99,0.05],[892.98,0.02]],[[893.03,68.5],[893.04,15.29],[893.05,13.1],[893.06,5.47],[893.07,5.46]]]
["binance-futures","BNBUSDT",1767916917399,[[893.02,40.18],[893.01,8.13],[893.0,5.51],[892.99,0.05],[892.98,0.02]],[[893.03,71.19],[893.04,15.29],[893.05,13.1],[893.06,5.47],[893.07,5.46]]]
["binance-futures","BNBUSDT",1767916917627,[[893.02,40.18],[893.01,8.13],[893.0,5.51],[892.99,0.05],[892.98,0.02]],[[893.03,71.22],[893.04,15.29],[893.05,13.1],[893.06,5.47],[893.07,5.46]]]
["binance-futures","BNBUSDT",1767916917781,[[893.02,40.18],[893.01,8.13],[893.0,5.51],[892.99,0.05],[892.98,0.02]],[[893.03,71.21],[893.04,15.29],[893.05,13.1],[893.06,5.47],[893.07,5.46]]]
["binance-futures","BNBUSDT",1767916917947,[[893.02,40.18],[893.01,8.13],[893.0,5.51],[892.99,0.05],[892.98,0.02]],[[893.03,70.4],[893.04,15.29],[893.05,13.1],[893.06,5.47],[893.07,5.46]]]
["binance-futures","BNBUSDT",1767916918009,[[893.02,40.56],[893.01,8.13],[893.0,5.51],[892.99,0.05],[892.98,0.02]],[[893.03,70.4],[893.04,15.29],[893.05,13.1],[893.06,5.47],[893.07,5.46]]]
["binance-futures","BNBUSDT",1767916918191,[[893.02,40.56],[893.01,8.13],[893.0,5.51],[892.99,0.05],[892.98,0.02]],[[893.03,70.32],[893.04,15.29],[893.05,13.1],[893.06,5.47],[893.07,5.46]]]
["binance-futures","BNBUSDT",1767916918246,[[893.02,40.55],[893.01,8.13],[893.0,5.51],[892.99,0.05],[892.98,0.02]],[[893.03,70.63],[893.04,15.29],[893.05,13.1],[893.06,5.47],[893.07,5.46]]]
["binance-futures","BNBUSDT",1767916918350,[[893.02,31.23],[893.01,8.13],[893.0,5.51],[892.99,0.05],[892.98,0.02]],[[893.03,73.6],[893.04,15.29],[893.05,13.1],[893.06,5.47],[893.07,5.46]]]
["binance-futures","BNBUSDT",1767916918545,[[893.02,31.23],[893.01,8.13],[893.0,5.51],[892.99,0.05],[892.98,0.02]],[[893.03,73.69],[893.04,15.29],[893.05,13.1],[893.06,5.47],[893.07,5.46]]]
["binance-futures","BNBUSDT",1767916918812,[[893.02,37.07],[893.01,8.13],[893.0,5.51],[892.99,0.05],[892.98,0.02]],[[893.03,67.97],[893.04,15.29],[893.05,13.1],[893.06,5.47],[893.07,5.46]]]
["binance-futures","BNBUSDT",1767916919018,[[893.02,37.11],[893.01,8.13],[893.0,5.51],[892.99,0.05],[892.98,0.02]],[[893.03,66.86],[893.04,15.29],[893.05,13.1],[893.06,5.47],[893.07,5.46]]]
["binance-futures","BNBUSDT",1767916919175,[[893.02,37.1],[893.01,8.13],[893.0,5.51],[892.99,0.05],[892.98,0.02]],[[893.03,65.93],[893.04,15.29],[893.05,13.1],[893.06,5.47],[893.07,5.46]]]
["binance-futures","BNBUSDT",1767916919917,[[893.02,33.36],[893.01,8.13],[893.0,5.51],[892.99,0.05],[892.98,0.02]],[[893.03,72.53],[893.04,15.29],[893.05,13.1],[893.06,5.47],[893.07,5.46]]]
["binance-futures","BNBUSDT",1767916919969,[[893.02,34.04],[893.01,6.56],[893.0,5.51],[892.99,0.05],[892.98,0.02]],[[893.03,72.55],[893.04,15.29],[893.05,13.1],[893.06,5.47],[893.07,5.46]]]
["binance-futures","BNBUSDT",1767916920039,[[893.02,37.18],[893.01,6.94],[893.0,5.51],[892.99,0.05],[892.98,0.02]],[[893.03,66.41],[893.04,15.29],[893.05,13.1],[893.06,5.47],[893.07,5.46]]]
["binance-futures","BNBUSDT",1767916920092,[[893.02,38.29],[893.01,6.94],[893.0,5.51],[892.99,0.05],[892.98,0.02]],[[893.03,66.41],[893.04,15.29],[893.05,13.1],[893.06,5.47],[893.07,5.46]]]
["binance-futures","BNBUSDT",1767916920134,[[893.02,36.51],[893.01,6.94],[893.0,5.51],[892.99,0.05],[892.98,0.02]],[[893.03,68.23],[893.04,15.29],[893.05,13.1],[893.06,5.47],[893.07,5.46]]]
["binance-futures","BNBUSDT",1767916920196,[[893.02,36.47],[893.01,6.94],[893.0,5.51],[892.99,0.05],[892.98,0.02]],[[893.03,65.1],[893.04,15.29],[893.05,13.1],[893.06,5.47],[893.07,5.46]]]
["binance-futures","BNBUSDT",1767916920273,[[893.02,37.62],[893.01,6.94],[893.0,5.51],[892.99,0.05],[892.98,0.02]],[[893.03,70.96],[893.04,15.21],[893.05,13.1],[893.06,5.47],[893.07,5.46]]]
["binance-futures","BNBUSDT",1767916920375,[[893.02,36.5],[893.01,6.94],[893.0,5.51],[892.99,0.05],[892.98,0.02]],[[893.03,65.18],[893.04,15.21],[893.05,13.1],[893.06,5.47],[893.07,5.46]]]
["binance-futures","BNBUSDT",1767916920560,[[893.02,37.61],[893.01,6.94],[893.0,5.51],[892.99,0.05],[892.98,0.02]],[[893.03,36.86],[893.04,15.21],[893.05,13.1],[893.06,5.47],[893.07,5.46]]]
["binance-futures","BNBUSDT",1767916920614,[[893.05,11.86],[893.04,35.51],[893.03,40.98],[893.02,54.21],[893.01,6.94]],[[893.06,0.02],[893.07,0.1],[893.08,4.95],[893.09,7.01],[893.1,0.02]]]
["binance-futures","BNBUSDT",1767916920667,[[893.06,102.85],[893.05,53.06],[893.04,40.02],[893.03,23.09],[893.02,37.21]],[[893.07,0.07],[893.08,0.03],[893.1,0.02],[893.11,0.02],[893.12,4.52]]]
["binance-futures","BNBUSDT",1767916920717,[[893.06,89.15],[893.05,39.66],[893.04,40.04],[893.03,23.27],[893.02,35.73]],[[893.07,0.01],[893.08,0.03],[893.1,0.02],[893.11,0.02],[893.12,0.06]]]
["binance-futures","BNBUSDT",1767916920773,[[893.06,87.93],[893.05,39.66],[893.04,47.96],[893.03,23.27],[893.02,35.73]],[[893.07,0.01],[893.08,7.65],[893.1,0.02],[893.11,0.02],[893.12,0.06]]]
["binance-futures","BNBUSDT",1767916920819,[[893.06,87.41],[893.05,39.66],[893.04,47.96],[893.03,23.31],[893.02,35.73]],[[893.07,0.01],[893.08,7.65],[893.1,0.02],[893.11,0.02],[893.12,0.06]]]
["binance-futures","BNBUSDT",1767916920876,[[893.07,51.38],[893.06,56.17],[893.05,39.66],[893.04,32.34],[893.03,31.08]],[[893.08,7.65],[893.09,0.76],[893.1,5.47],[893.11,0.02],[893.12,0.06]]]
["binance-futures","BNBUSDT",1767916920928,[[893.07,50.75],[893.06,55.2],[893.05,31.89],[893.04,24.57],[893.03,31.04]],[[893.08,7.65],[893.09,6.21],[893.1,5.47],[893.11,0.02],[893.12,0.06]]]
["binance-futures","BNBUSDT",1767916920976,[[893.07,50.75],[893.06,55.22],[893.05,31.89],[893.04,24.57],[893.03,31.04]],[[893.08,7.65],[893.09,6.23],[893.1,5.47],[893.11,0.02],[893.12,0.06]]]
["binance-futures","BNBUSDT",1767916921045,[[893.07,49.23],[893.06,42.62],[893.05,31.68],[893.04,24.61],[893.03,30.64]],[[893.08,27.94],[893.09,6.23],[893.1,5.47],[893.11,0.02],[893.12,0.06]]]
["binance-futures","BNBUSDT",1767916921090,[[893.07,46.47],[893.06,42.62],[893.05,31.54],[893.04,24.61],[893.03,22.87]],[[893.08,19.48],[893.09,6.23],[893.1,5.47],[893.11,0.04],[893.12,0.06]]]
["binance-futures","BNBUSDT",1767916921147,[[893.07,46.52],[893.06,42.62],[893.05,31.54],[893.04,24.61],[893.03,22.87]],[[893.08,22.47],[893.09,0.78],[893.1,0.02],[893.11,0.04],[893.12,0.06]]]
["binance-futures","BNBUSDT",1767916921193,[[893.07,46.53],[893.06,42.62],[893.05,31.54],[893.04,24.61],[893.03,22.87]],[[893.08,19.58],[893.09,0.79],[893.1,0.02],[893.11,0.04],[893.12,0.06]]]
["binance-futures","BNBUSDT",1767916921315,[[893.07,47.83],[893.06,42.62],[893.05,31.54],[893.04,24.61],[893.03,22.87]],[[893.08,19.58],[893.09,0.79],[893.1,0.02],[893.11,0.04],[893.12,0.06]]]
["binance-futures","BNBUSDT",1767916921423,[[893.07,47.87],[893.06,42.62],[893.05,31.54],[893.04,24.61],[893.03,22.87]],[[893.08,15.46],[893.09,0.03],[893.1,0.02],[893.11,0.04],[893.12,0.01]]]
["binance-futures","BNBUSDT",1767916921475,[[893.07,27.09],[893.06,42.62],[893.05,28.73],[893.04,24.65],[893.03,22.87]],[[893.08,24.31],[893.09,5.61],[893.1,5.59],[893.11,0.04],[893.12,0.01]]]
["binance-futures","BNBUSDT",1767916921510,[[893.07,26.17],[893.06,21.08],[893.05,27.8],[893.04,24.65],[893.03,22.66]],[[893.08,25.4],[893.09,5.61],[893.1,5.59],[893.11,0.04],[893.12,0.01]]]
["binance-futures","BNBUSDT",1767916921582,[[893.07,6.54],[893.06,5.49],[893.05,5.47],[893.04,5.68],[893.03,5.76]],[[893.08,27.24],[893.09,5.61],[893.1,5.59],[893.11,0.04],[893.12,0.01]]]
["binance-futures","BNBUSDT",1767916921629,[[893.07,9.81],[893.06,5.49],[893.05,5.47],[893.04,5.56],[893.03,5.47]],[[893.08,30.24],[893.09,5.61],[893.1,5.59],[893.11,0.04],[893.12,0.01]]]
["binance-futures","BNBUSDT",1767916921685,[[893.07,43.86],[893.06,5.49],[893.05,5.45],[893.04,5.56],[893.03,5.49]],[[893.08,27.3],[893.09,5.54],[893.1,5.47],[893.11,0.04],[893.12,0.01]]]
["binance-futures","BNBUSDT",1767916921724,[[893.07,45.26],[893.06,5.49],[893.05,5.45],[893.04,5.56],[893.03,5.49]],[[893.08,21.26],[893.09,5.54],[893.1,10.51],[893.11,1.04],[893.12,0.01]]]
["binance-futures","BNBUSDT",1767916921780,[[893.07,45.26],[893.06,5.49],[893.05,5.45],[893.04,5.56],[893.03,5.49]],[[893.08,21.2],[893.09,7.21],[893.1,5.47],[893.11,1.04],[893.12,0.01]]]
["binance-futures","BNBUSDT",1767916921840,[[893.07,45.28],[893.06,5.49],[893.05,5.45],[893.04,5.56],[893.03,5.47]],[[893.08,21.2],[893.09,10.52],[893.1,5.47],[893.11,1.04],[893.12,0.01]]]
["binance-futures","BNBUSDT",1767916921900,[[893.07,51.39],[893.06,5.49],[893.05,5.45],[893.04,5.56],[893.03,5.47]],[[893.08,15.75],[893.09,10.52],[893.1,5.47],[893.11,1.04],[893.12,0.01]]]
["binance-futures","BNBUSDT",1767916921938,[[893.07,51.32],[893.06,5.49],[893.05,5.45],[893.04,5.56],[893.03,5.47]],[[893.08,13.63],[893.09,5.07],[893.1,5.47],[893.11,1.04],[893.12,0.01]]]
["binance-futures","BNBUSDT",1767916922006,[[893.07,48.04],[893.06,5.49],[893.05,5.47],[893.04,5.56],[893.03,5.47]],[[893.08,13.63],[893.09,5.07],[893.1,5.47],[893.11,1.04],[893.12,0.01]]]
["binance-futures","BNBUSDT",1767916922053,[[893.07,50.85],[893.06,5.49],[893.05,5.47],[893.04,5.56],[893.03,5.47]],[[893.08,10.54],[893.09,5.07],[893.1,5.47],[893.11,1.04],[893.12,0.01]]]
["binance-futures","BNBUSDT",1767916922150,[[893.07,51.59],[893.06,5.49],[893.05,5.47],[893.04,5.56],[893.03,5.47]],[[893.08,1.11],[893.09,0.03],[893.1,5.47],[893.11,6.08],[893.12,0.01]]]
["binance-futures","BNBUSDT",1767916922240,[[893.07,51.59],[893.06,5.49],[893.05,5.47],[893.04,5.56],[893.03,5.47]],[[893.08,1.11],[893.09,1.75],[893.1,5.47],[893.11,6.08],[893.12,0.01]]]
["binance-futures","BNBUSDT",1767916922297,[[893.07,51.58],[893.06,5.49],[893.05,5.47],[893.04,5.56],[893.03,5.47]],[[893.08,1.11],[893.09,1.75],[893.1,5.47],[893.11,6.08],[893.12,0.01]]]
["binance-futures","BNBUSDT",1767916922419,[[893.07,51.58],[893.06,5.49],[893.05,5.47],[893.04,5.6],[893.03,5.47]],[[893.08,1.11],[893.09,1.75],[893.1,5.47],[893.11,5.08],[893.12,0.01]]]
["binance-futures","BNBUSDT",1767916922552,[[893.07,51.58],[893.06,5.49],[893.05,5.47],[893.04,5.6],[893.03,5.47]],[[893.08,6.56],[893.09,7.2],[893.1,5.47],[893.11,5.08],[893.12,0.01]]]
["binance-futures","BNBUSDT",1767916922597,[[893.07,46.83],[893.06,5.49],[893.05,5.47],[893.04,5.6],[893.03,5.47]],[[893.08,10.25],[893.09,7.2],[893.1,6.49],[893.11,0.04],[893.12,0.01]]]
["binance-futures","BNBUSDT",1767916922657,[[893.07,46.83],[893.06,5.49],[893.05,5.47],[893.04,5.6],[893.03,5.47]],[[893.08,10.25],[893.09,5.47],[893.1,6.49],[893.11,0.04],[893.12,0.01]]]
["binance-futures","BNBUSDT",1767916922707,[[893.07,50.1],[893.06,5.49],[893.05,5.47],[893.04,5.6],[893.03,5.47]],[[893.08,10.37],[893.09,5.47],[893.1,6.49],[893.11,0.09],[893.12,0.01]]]
["binance-futures","BNBUSDT",1767916922770,[[893.07,46.79],[893.06,5.49],[893.05,5.47],[893.04,5.6],[893.03,5.47]],[[893.08,10.37],[893.09,5.47],[893.1,6.49],[893.11,0.07],[893.12,0.01]]]
["binance-futures","BNBUSDT",1767916922841,[[893.07,47.52],[893.06,5.49],[893.05,5.47],[893.04,5.6],[893.03,5.47]],[[893.08,15.43],[893.09,5.48],[893.1,6.49],[893.11,0.07],[893.12,0.01]]]
["binance-futures","BNBUSDT",1767916922923,[[893.08,57.04],[893.07,40.61],[893.06,5.49],[893.05,5.47],[893.04,5.61]],[[893.09,11.96],[893.1,0.04],[893.11,0.05],[893.12,0.01],[893.13,0.01]]]
["binance-futures","BNBUSDT",1767916922984,[[893.08,57.93],[893.07,39.68],[893.06,5.49],[893.05,5.47],[893.04,5.61]],[[893.09,11.96],[893.1,0.04],[893.11,0.05],[893.12,0.01],[893.13,0.01]]]
["binance-futures","BNBUSDT",1767916923032,[[893.08,57.94],[893.07,41.43],[893.06,5.49],[893.05,5.47],[893.04,5.53]],[[893.09,11.98],[893.1,0.04],[893.12,0.01],[893.13,0.01],[893.14,5.07]]]
["binance-futures","BNBUSDT",1767916923041,[[893.08,57.94],[893.07,41.45],[893.06,5.49],[893.05,5.47],[893.04,5.49]],[[893.09,11.98],[893.1,0.04],[893.12,0.01],[893.13,0.01],[893.14,5.07]]]
["binance-futures","BNBUSDT",1767916923144,[[893.08,57.94],[893.07,41.45],[893.06,5.49],[893.05,5.51],[893.04,5.49]],[[893.09,11.98],[893.1,0.04],[893.12,0.01],[893.13,0.01],[893.14,5.07]]]
["binance-futures","BNBUSDT",1767916923187,[[893.08,55.8],[893.07,41.44],[893.06,5.49],[893.05,5.51],[893.04,5.49]],[[893.09,19.07],[893.1,0.02],[893.12,0.01],[893.13,0.01],[893.14,5.07]]]
["binance-futures","BNBUSDT",1767916923241,[[893.08,55.81],[893.07,41.44],[893.06,5.49],[893.05,5.55],[893.04,5.49]],[[893.09,19.06],[893.1,0.03],[893.11,5.45],[893.12,0.01],[893.13,0.8]]]
["binance-futures","BNBUSDT",1767916923277,[[893.08,56.56],[893.07,41.43],[893.06,5.49],[893.05,5.55],[893.04,5.49]],[[893.09,23.78],[893.1,1.97],[893.11,5.45],[893.12,5.18],[893.13,0.82]]]
["binance-futures","BNBUSDT",1767916923340,[[893.08,49.29],[893.07,41.33],[893.06,5.49],[893.05,5.55],[893.04,5.49]],[[893.09,32.58],[893.1,1.97],[893.11,5.45],[893.12,0.14],[893.13,0.82]]]
["binance-futures","BNBUSDT",1767916923394,[[893.08,49.29],[893.07,41.33],[893.06,5.49],[893.05,5.55],[893.04,5.49]],[[893.09,32.58],[893.1,1.24],[893.11,5.45],[893.12,0.14],[893.13,0.82]]]
["binance-futures","BNBUSDT",1767916923462,[[893.08,49.3],[893.07,41.32],[893.06,5.49],[893.05,5.58],[893.04,5.49]],[[893.09,32.58],[893.1,1.24],[893.11,5.45],[893.12,0.14],[893.13,0.82]]]
["binance-futures","BNBUSDT",1767916923541,[[893.08,49.35],[893.07,41.27],[893.06,5.49],[893.05,5.58],[893.04,5.49]],[[893.09,32.58],[893.1,1.24],[893.11,5.45],[893.12,0.14],[893.13,0.1]]]
["binance-futures","BNBUSDT",1767916923605,[[893.08,49.35],[893.07,41.27],[893.06,5.49],[893.05,5.58],[893.04,5.49]],[[893.09,32.58],[893.1,1.24],[893.11,10.49],[893.12,0.14],[893.13,0.1]]]
["binance-futures","BNBUSDT",1767916923668,[[893.08,10.16],[893.07,23.07],[893.06,5.49],[893.05,5.58],[893.04,5.49]],[[893.09,43.76],[893.1,1.26],[893.11,5.58],[893.12,0.14],[893.13,0.1]]]
["binance-futures","BNBUSDT",1767916923693,[[893.08,10.2],[893.07,23.07],[893.06,5.49],[893.05,5.58],[893.04,6.17]],[[893.09,44.76],[893.1,1.26],[893.11,5.58],[893.12,0.14],[893.13,0.1]]]
["binance-futures","BNBUSDT",1767916923761,[[893.08,34.33],[893.07,23.07],[893.06,5.49],[893.05,5.58],[893.04,5.49]],[[893.09,36.01],[893.1,1.26],[893.11,5.58],[893.12,0.14],[893.13,0.1]]]
["binance-futures","BNBUSDT",1767916923818,[[893.08,34.35],[893.07,23.07],[893.06,5.49],[893.05,5.58],[893.04,5.49]],[[893.09,37.01],[893.1,1.26],[893.11,10.76],[893.12,0.14],[893.13,0.1]]]
["binance-futures","BNBUSDT",1767916923854,[[893.08,34.35],[893.07,23.07],[893.06,5.49],[893.05,5.58],[893.04,5.49]],[[893.09,36.86],[893.1,1.26],[893.11,10.76],[893.12,0.14],[893.13,0.1]]]
["binance-futures","BNBUSDT",1767916924067,[[893.08,34.35],[893.07,23.07],[893.06,5.49],[893.05,5.58],[893.04,5.49]],[[893.09,39.78],[893.1,1.26],[893.11,10.76],[893.12,0.14],[893.13,0.03]]]
["binance-futures","BNBUSDT",1767916924145,[[893.08,33.61],[893.07,23.07],[893.06,5.49],[893.05,5.58],[893.04,5.49]],[[893.09,39.78],[893.1,1.26],[893.11,10.76],[893.12,0.14],[893.13,0.03]]]
["binance-futures","BNBUSDT",1767916924253,[[893.08,31.38],[893.07,23.07],[893.06,5.49],[893.05,5.58],[893.04,5.49]],[[893.09,42.46],[893.1,1.26],[893.11,10.78],[893.12,0.14],[893.13,0.03]]]
["binance-futures","BNBUSDT",1767916924399,[[893.08,31.21],[893.07,23.07],[893.06,5.49],[893.05,5.58],[893.04,5.49]],[[893.09,42.58],[893.1,1.26],[893.11,10.78],[893.12,0.14],[893.13,0.03]]]
["binance-futures","BNBUSDT",1767916924452,[[893.08,28.37],[893.07,23.07],[893.06,5.49],[893.05,5.58],[893.04,5.49]],[[893.09,42.58],[893.1,1.26],[893.11,10.78],[893.12,0.14],[893.13,0.03]]]
["binance-futures","BNBUSDT",1767916924549,[[893.08,28.37],[893.07,23.07],[893.06,5.49],[893.05,5.58],[893.04,5.49]],[[893.09,42.59],[893.1,1.26],[893.11,10.78],[893.12,0.14],[893.13,0.03]]]
["binance-futures","BNBUSDT",1767916924774,[[893.08,9.03],[893.07,9.31],[893.06,5.49],[893.05,5.58],[893.04,5.49]],[[893.09,47.61],[893.1,1.26],[893.11,5.74],[893.12,0.14],[893.13,0.03]]]
["binance-futures","BNBUSDT",1767916924842,[[893.08,9.03],[893.07,9.31],[893.06,5.49],[893.05,5.58],[893.04,5.49]],[[893.09,42.59],[893.1,1.26],[893.11,5.74],[893.12,0.14],[893.13,0.03]]]
["binance-futures","BNBUSDT",1767916924915,[[893.08,9.03],[893.07,9.31],[893.06,5.49],[893.05,5.58],[893.04,5.49]],[[893.09,43.02],[893.1,1.26],[893.11,5.74],[893.12,0.2],[893.13,0.03]]]
["binance-futures","BNBUSDT",1767916924991,[[893.08,6.61],[893.07,9.29],[893.06,5.49],[893.05,5.58],[893.04,5.49]],[[893.09,48.06],[893.1,1.26],[893.11,5.74],[893.12,0.2],[893.13,0.03]]]
["binance-futures","BNBUSDT",1767916925058,[[893.08,9.38],[893.07,9.29],[893.06,6.63],[893.05,5.58],[893.04,5.49]],[[893.09,48.06],[893.1,1.26],[893.11,5.74],[893.12,0.2],[893.13,0.03]]]
["binance-futures","BNBUSDT",1767916925073,[[893.08,9.66],[893.07,9.29],[893.06,5.49],[893.05,5.58],[893.04,5.49]],[[893.09,48.06],[893.1,1.26],[893.11,5.74],[893.12,0.2],[893.13,0.03]]]
["binance-futures","BNBUSDT",1767916925155,[[893.08,31.7],[893.07,9.31],[893.06,5.49],[893.05,5.54],[893.04,5.49]],[[893.09,40.08],[893.1,1.26],[893.11,5.6],[893.12,0.07],[893.13,0.03]]]
["binance-futures","BNBUSDT",1767916925204,[[893.08,12.46],[893.07,10.45],[893.06,5.49],[893.05,5.54],[893.04,5.49]],[[893.09,42.53],[893.1,1.26],[893.11,5.47],[893.12,0.07],[893.13,0.03]]]
["binance-futures","BNBUSDT",1767916925263,[[893.08,32.08],[893.07,10.45],[893.06,5.49],[893.05,5.54],[893.04,5.49]],[[893.09,39.96],[893.1,1.26],[893.11,5.47],[893.12,0.07],[893.13,0.03]]]
["binance-futures","BNBUSDT",1767916925334,[[893.08,32.08],[893.07,10.45],[893.06,5.49],[893.05,5.54],[893.04,5.49]],[[893.09,40.08],[893.1,1.26],[893.11,5.47],[893.12,0.07],[893.13,0.03]]]
["binance-futures","BNBUSDT",1767916925385,[[893.08,29.36],[893.07,10.45],[893.06,5.49],[893.05,5.54],[893.04,5.49]],[[893.09,42.45],[893.1,1.26],[893.11,10.64],[893.12,0.01],[893.13,0.03]]]
["binance-futures","BNBUSDT",1767916925446,[[893.08,29.36],[893.07,10.45],[893.06,5.49],[893.05,5.54],[893.04,5.49]],[[893.09,42.45],[893.1,1.26],[893.11,10.64],[893.12,0.02],[893.13,0.03]]]
["binance-futures","BNBUSDT",1767916925482,[[893.08,29.36],[893.07,10.45],[893.06,5.49],[893.05,5.54],[893.04,5.49]],[[893.09,42.45],[893.1,1.26],[893.11,10.64],[893.12,0.02],[893.13,0.01]]]
["binance-futures","BNBUSDT",1767916925786,[[893.08,30.61],[893.07,10.45],[893.06,5.49],[893.05,5.54],[893.04,5.49]],[[893.09,38.41],[893.1,1.26],[893.11,10.51],[893.12,0.02],[893.13,0.01]]]
["binance-futures","BNBUSDT",1767916925839,[[893.08,31.35],[893.07,10.45],[893.06,5.49],[893.05,5.54],[893.04,5.49]],[[893.09,38.3],[893.1,1.26],[893.11,10.51],[893.12,0.02],[893.13,0.01]]]
["binance-futures","BNBUSDT",1767916925895,[[893.08,30.61],[893.07,10.45],[893.06,5.49],[893.05,5.54],[893.04,5.49]],[[893.09,37.66],[893.1,6.3],[893.11,5.47],[893.12,0.02],[893.13,0.01]]]
["binance-futures","BNBUSDT",1767916925966,[[893.08,31.35],[893.07,8.69],[893.06,5.49],[893.05,5.54],[893.04,5.49]],[[893.09,36.72],[893.1,6.3],[893.11,5.47],[893.12,0.02],[893.13,0.01]]]
["binance-futures","BNBUSDT",1767916926066,[[893.08,30.64],[893.07,10.45],[893.06,5.49],[893.05,5.54],[893.04,5.49]],[[893.09,36.72],[893.1,6.3],[893.11,5.47],[893.12,0.02],[893.13,0.01]]]
["binance-futures","BNBUSDT",1767916926106,[[893.08,30.64],[893.07,10.45],[893.06,5.49],[893.05,5.54],[893.04,5.49]],[[893.09,36.6],[893.1,6.3],[893.11,5.47],[893.12,0.02],[893.13,0.01]]]
["binance-futures","BNBUSDT",1767916926479,[[893.08,31.29],[893.07,10.45],[893.06,5.49],[893.05,5.54],[893.04,5.49]],[[893.09,36.74],[893.1,6.3],[893.11,5.47],[893.12,0.02],[893.13,0.01]]]
["binance-futures","BNBUSDT",1767916926526,[[893.08,30.59],[893.07,10.45],[893.06,5.49],[893.05,5.54],[893.04,5.49]],[[893.09,41.87],[893.1,1.26],[893.11,5.47],[893.12,0.02],[893.13,0.01]]]
["binance-futures","BNBUSDT",1767916926581,[[893.08,30.59],[893.07,9.31],[893.06,5.49],[893.05,5.54],[893.04,5.49]],[[893.09,35.88],[893.1,1.26],[893.11,5.47],[893.12,0.02],[893.13,0.01]]]
["binance-futures","BNBUSDT",1767916926595,[[893.08,30.59],[893.07,9.31],[893.06,5.49],[893.05,5.54],[893.04,5.49]],[[893.09,39.16],[893.1,1.26],[893.11,5.47],[893.12,0.02],[893.13,0.01]]]
["binance-futures","BNBUSDT",1767916926690,[[893.08,31.72],[893.07,9.31],[893.06,5.49],[893.05,5.54],[893.04,5.49]],[[893.09,39.13],[893.1,1.26],[893.11,5.47],[893.12,0.02],[893.13,0.01]]]
["binance-futures","BNBUSDT",1767916926841,[[893.08,30.6],[893.07,9.31],[893.06,5.49],[893.05,5.54],[893.04,5.49]],[[893.09,39.13],[893.1,1.26],[893.11,5.47],[893.12,0.02],[893.13,0.01]]]
["binance-futures","BNBUSDT",1767916926893,[[893.08,31.77],[893.07,9.31],[893.06,5.49],[893.05,5.54],[893.04,5.49]],[[893.09,39.13],[893.1,1.26],[893.11,5.47],[893.12,0.02],[893.13,0.01]]]
["binance-futures","BNBUSDT",1767916927031,[[893.08,33.49],[893.07,9.31],[893.06,5.49],[893.05,5.54],[893.04,5.49]],[[893.09,34.85],[893.1,1.26],[893.11,5.47],[893.12,0.02],[893.13,0.01]]]
["binance-futures","BNBUSDT",1767916927078,[[893.08,34.7],[893.07,9.31],[893.06,5.49],[893.05,5.54],[893.04,5.49]],[[893.09,34.85],[893.1,1.26],[893.11,5.47],[893.12,0.02],[893.13,0.01]]]
["binance-futures","BNBUSDT",1767916927199,[[893.08,34.65],[893.07,9.31],[893.06,5.49],[893.05,5.54],[893.04,5.49]],[[893.09,37.4],[893.1,1.26],[893.11,5.47],[893.12,0.02],[893.13,0.01]]]
["binance-futures","BNBUSDT",1767916927254,[[893.08,28.58],[893.07,9.31],[893.06,5.49],[893.05,5.54],[893.04,5.49]],[[893.09,37.4],[893.1,6.43],[893.11,5.47],[893.12,0.02],[893.13,0.01]]]
["binance-futures","BNBUSDT",1767916927309,[[893.08,35.67],[893.07,9.31],[893.06,5.49],[893.05,5.54],[893.04,5.49]],[[893.09,33.92],[893.1,6.3],[893.11,5.47],[893.12,0.02],[893.13,0.01]]]
["binance-futures","BNBUSDT",1767916927314,[[893.08,34.18],[893.07,9.31],[893.06,5.49],[893.05,5.54],[893.04,5.49]],[[893.09,33.92],[893.1,6.3],[893.11,5.47],[893.12,0.02],[893.13,0.01]]]
["binance-futures","BNBUSDT",1767916927534,[[893.08,34.14],[893.07,9.31],[893.06,5.49],[893.05,5.54],[893.04,5.49]],[[893.09,34.02],[893.1,6.3],[893.11,5.47],[893.12,0.02],[893.13,0.01]]]
["binance-futures","BNBUSDT",1767916927573,[[893.08,37.39],[893.07,9.31],[893.06,5.49],[893.05,5.54],[893.04,5.49]],[[893.09,30.67],[893.1,6.3],[893.11,5.47],[893.12,0.02],[893.13,0.01]]]
["binance-futures","BNBUSDT",1767916927700,[[893.08,37.39],[893.07,9.31],[893.06,5.49],[893.05,5.54],[893.04,5.49]],[[893.09,33.57],[893.1,6.3],[893.11,5.47],[893.12,0.02],[893.13,0.01]]]
["binance-futures","BNBUSDT",1767916927754,[[893.08,37.58],[893.07,9.31],[893.06,5.49],[893.05,5.54],[893.04,5.49]],[[893.09,33.57],[893.1,6.3],[893.11,5.47],[893.12,0.02],[893.13,0.01]]]
["binance-futures","BNBUSDT",1767916927812,[[893.08,39.72],[893.07,9.31],[893.06,5.49],[893.05,5.54],[893.04,5.49]],[[893.09,18.29],[893.1,6.3],[893.11,5.47],[893.12,0.02],[893.13,0.01]]]
["binance-futures","BNBUSDT",1767916927924,[[893.08,40.68],[893.07,9.31],[893.06,5.49],[893.05,5.54],[893.04,5.49]],[[893.09,19.15],[893.1,6.3],[893.11,5.47],[893.12,0.02],[893.13,0.01]]]
["binance-futures","BNBUSDT",1767916927978,[[893.08,40.72],[893.07,9.31],[893.06,5.49],[893.05,5.54],[893.04,5.49]],[[893.09,19.17],[893.1,1.26],[893.11,10.51],[893.12,0.02],[893.13,0.01]]]
["binance-futures","BNBUSDT",1767916927992,[[893.08,39.61],[893.07,9.31],[893.06,5.49],[893.05,5.54],[893.04,5.49]],[[893.09,19.17],[893.1,1.26],[893.11,10.51],[893.12,0.02],[893.13,0.01]]]
["binance-futures","BNBUSDT",1767916928317,[[893.08,40.61],[893.07,9.31],[893.06,5.49],[893.05,5.54],[893.04,5.49]],[[893.09,18.16],[893.1,1.26],[893.11,10.51],[893.12,0.02],[893.13,0.01]]]
["binance-futures","BNBUSDT",1767916928402,[[893.08,40.61],[893.07,9.31],[893.06,5.49],[893.05,5.54],[893.04,5.49]],[[893.09,18.3],[893.1,6.3],[893.11,5.47],[893.12,0.02],[893.13,0.01]]]
["binance-futures","BNBUSDT",1767916928492,[[893.08,39.61],[893.07,9.31],[893.06,5.49],[893.05,5.54],[893.04,5.49]],[[893.09,17.3],[893.1,6.3],[893.11,5.47],[893.12,0.02],[893.13,0.01]]]
["binance-futures","BNBUSDT",1767916928569,[[893.08,39.61],[893.07,9.31],[893.06,5.49],[893.05,5.54],[893.04,5.49]],[[893.09,17.3],[893.1,11.75],[893.11,5.47],[893.12,0.02],[893.13,0.01]]]
["binance-futures","BNBUSDT",1767916928615,[[893.08,38.17],[893.07,9.31],[893.06,5.49],[893.05,5.54],[893.04,5.49]],[[893.09,27.79],[893.1,6.71],[893.11,5.47],[893.12,0.02],[893.13,0.01]]]
["binance-futures","BNBUSDT",1767916928953,[[893.08,38.17],[893.07,7.55],[893.06,5.49],[893.05,5.56],[893.04,5.49]],[[893.09,27.79],[893.1,6.71],[893.11,5.47],[893.12,0.01],[893.13,0.01]]]
["binance-futures","BNBUSDT",1767916929025,[[893.08,38.17],[893.07,7.55],[893.06,7.25],[893.05,5.56],[893.04,5.49]],[[893.09,27.79],[893.1,6.71],[893.11,5.47],[893.12,0.01],[893.13,0.01]]]
["binance-futures","BNBUSDT",1767916929207,[[893.08,38.17],[893.07,7.55],[893.06,7.25],[893.05,5.56],[893.04,5.49]],[[893.09,26.42],[893.1,6.71],[893.11,5.47],[893.12,0.01],[893.13,0.01]]]
["binance-futures","BNBUSDT",1767916929357,[[893.08,38.17],[893.07,7.55],[893.06,7.25],[893.05,5.54],[893.04,5.49]],[[893.09,26.42],[893.1,6.71],[893.11,5.47],[893.12,0.01],[893.13,0.01]]]
["binance-futures","BNBUSDT",1767916929383,[[893.08,38.17],[893.07,7.55],[893.06,7.25],[893.05,5.54],[893.04,5.49]],[[893.09,26.3],[893.1,6.71],[893.11,5.47],[893.12,0.01],[893.13,0.01]]]
["binance-futures","BNBUSDT",1767916929739,[[893.08,37.42],[893.07,7.55],[893.06,7.25],[893.05,5.54],[893.04,5.49]],[[893.09,26.25],[893.1,6.71],[893.11,5.47],[893.12,0.01],[893.13,0.01]]]
["binance-futures","BNBUSDT",1767916929773,[[893.08,37.41],[893.07,7.55],[893.06,7.25],[893.05,5.54],[893.04,5.49]],[[893.09,26.36],[893.1,6.71],[893.11,5.47],[893.12,0.01],[893.13,0.01]]]
["binance-futures","BNBUSDT",1767916929942,[[893.08,38.05],[893.07,7.55],[893.06,7.25],[893.05,5.54],[893.04,5.49]],[[893.09,26.34],[893.1,6.71],[893.11,5.47],[893.12,0.01],[893.13,0.01]]]
["binance-futures","BNBUSDT",1767916929991,[[893.08,38.05],[893.07,7.55],[893.06,7.25],[893.05,5.54],[893.04,5.49]],[[893.09,26.33],[893.1,6.71],[893.11,5.47],[893.12,0.01],[893.13,0.01]]]
["binance-futures","BNBUSDT",1767916930054,[[893.08,38.06],[893.07,7.55],[893.06,7.25],[893.05,5.54],[893.04,5.49]],[[893.09,26.33],[893.1,6.71],[893.11,5.47],[893.12,0.03],[893.13,0.01]]]
["binance-futures","BNBUSDT",1767916930185,[[893.08,38.06],[893.07,7.55],[893.06,7.25],[893.05,5.54],[893.04,5.49]],[[893.09,25.56],[893.1,6.71],[893.11,5.47],[893.12,0.03],[893.13,0.01]]]
["binance-futures","BNBUSDT",1767916930218,[[893.08,38.03],[893.07,7.55],[893.06,7.25],[893.05,5.47],[893.04,5.49]],[[893.09,25.56],[893.1,6.71],[893.11,5.47],[893.12,0.03],[893.13,0.01]]]
["binance-futures","BNBUSDT",1767916930405,[[893.08,38.32],[893.07,7.55],[893.06,7.25],[893.05,5.47],[893.04,5.49]],[[893.09,25.56],[893.1,6.71],[893.11,5.47],[893.12,0.03],[893.13,0.01]]]
["binance-futures","BNBUSDT",1767916930507,[[893.08,38.32],[893.07,7.55],[893.06,7.25],[893.05,5.47],[893.04,5.49]],[[893.09,25.65],[893.1,6.71],[893.11,5.47],[893.12,0.03],[893.13,0.01]]]
["binance-futures","BNBUSDT",1767916930650,[[893.08,38.32],[893.07,7.55],[893.06,7.25],[893.05,5.48],[893.04,5.49]],[[893.09,25.65],[893.1,6.71],[893.11,5.47],[893.12,0.03],[893.13,0.01]]]
["binance-futures","BNBUSDT",1767916930840,[[893.08,38.32],[893.07,7.55],[893.06,7.25],[893.05,5.48],[893.04,5.49]],[[893.09,26.65],[893.1,6.71],[893.11,5.52],[893.12,0.03],[893.13,0.01]]]
["binance-futures","BNBUSDT",1767916930919,[[893.08,38.32],[893.07,7.55],[893.06,7.25],[893.05,5.47],[893.04,5.49]],[[893.09,26.65],[893.1,6.71],[893.11,5.52],[893.12,0.03],[893.13,0.01]]]
["binance-futures","BNBUSDT",1767916931061,[[893.08,38.3],[893.07,7.55],[893.06,7.25],[893.05,5.47],[893.04,5.49]],[[893.09,26.65],[893.1,6.71],[893.11,5.52],[893.12,0.03],[893.13,0.01]]]
["binance-futures","BNBUSDT",1767916931107,[[893.08,38.3],[893.07,7.55],[893.06,7.25],[893.05,5.47],[893.04,5.49]],[[893.09,26.65],[893.1,6.71],[893.11,5.52],[893.12,0.03],[893.13,0.01]]]
["binance-futures","BNBUSDT",1767916931147,[[893.08,38.25],[893.07,7.55],[893.06,7.25],[893.05,5.47],[893.04,5.49]],[[893.09,25.25],[893.1,6.71],[893.11,5.52],[893.12,0.03],[893.13,0.01]]]
["binance-futures","BNBUSDT",1767916931325,[[893.08,38.25],[893.07,7.55],[893.06,7.25],[893.05,5.47],[893.04,5.49]],[[893.09,25.25],[893.1,6.71],[893.11,5.47],[893.12,0.03],[893.13,0.01]]]
["binance-futures","BNBUSDT",1767916931556,[[893.08,38.25],[893.07,7.55],[893.06,7.25],[893.05,5.48],[893.04,5.49]],[[893.09,25.25],[893.1,6.71],[893.11,5.47],[893.12,0.03],[893.13,0.01]]]
["binance-futures","BNBUSDT",1767916931620,[[893.08,38.25],[893.07,7.55],[893.06,7.41],[893.05,5.49],[893.04,5.49]],[[893.09,25.25],[893.1,6.71],[893.11,5.47],[893.12,0.03],[893.13,0.01]]]
["binance-futures","BNBUSDT",1767916931705,[[893.08,38.25],[893.07,7.55],[893.06,7.41],[893.05,5.49],[893.04,5.49]],[[893.09,25.28],[893.1,6.71],[893.11,5.47],[893.12,0.03],[893.13,0.01]]]
["binance-futures","BNBUSDT",1767916931909,[[893.08,37.55],[893.07,7.55],[893.06,7.41],[893.05,5.49],[893.04,5.49]],[[893.09,25.25],[893.1,6.71],[893.11,5.47],[893.12,0.03],[893.13,0.01]]]
["binance-futures","BNBUSDT",1767916931985,[[893.08,37.59],[893.07,7.55],[893.06,5.63],[893.05,5.49],[893.04,5.49]],[[893.09,28.08],[893.1,6.71],[893.11,5.47],[893.12,0.03],[893.13,0.01]]]
["binance-futures","BNBUSDT",1767916932023,[[893.08,37.65],[893.07,7.55],[893.06,5.63],[893.05,7.28],[893.04,5.49]],[[893.09,28.1],[893.1,6.71],[893.11,5.47],[893.12,0.03],[893.13,0.01]]]
["binance-futures","BNBUSDT",1767916932106,[[893.08,38.35],[893.07,7.55],[893.06,5.63],[893.05,7.28],[893.04,5.49]],[[893.09,23.88],[893.1,6.71],[893.11,5.47],[893.12,0.03],[893.13,0.01]]]
["binance-futures","BNBUSDT",1767916932152,[[893.08,40.59],[893.07,7.55],[893.06,5.63],[893.05,7.28],[893.04,5.49]],[[893.09,23.88],[893.1,6.71],[893.11,5.47],[893.12,0.03],[893.13,0.01]]]
["binance-futures","BNBUSDT",1767916932227,[[893.08,40.59],[893.07,7.55],[893.06,5.63],[893.05,7.28],[893.04,5.49]],[[893.09,23.85],[893.1,6.71],[893.11,5.47],[893.12,0.03],[893.13,0.01]]]
["binance-futures","BNBUSDT",1767916932346,[[893.08,40.47],[893.07,7.55],[893.06,5.63],[893.05,7.28],[893.04,5.49]],[[893.09,23.85],[893.1,6.71],[893.11,5.47],[893.12,0.03],[893.13,0.01]]]
["binance-futures","BNBUSDT",1767916932383,[[893.08,41.09],[893.07,7.55],[893.06,5.63],[893.05,7.28],[893.04,5.49]],[[893.09,23.85],[893.1,6.71],[893.11,5.47],[893.12,0.03],[893.13,0.01]]]
["binance-futures","BNBUSDT",1767916932632,[[893.08,153.1],[893.07,7.55],[893.06,5.63],[893.05,7.28],[893.04,5.49]],[[893.09,18.4],[893.1,6.71],[893.11,5.47],[893.12,0.03],[893.13,0.01]]]
["binance-futures","BNBUSDT",1767916932700,[[893.08,154.1],[893.07,7.55],[893.06,5.63],[893.05,7.28],[893.04,5.49]],[[893.09,12.36],[893.1,6.3],[893.11,0.02],[893.12,0.03],[893.13,0.01]]]
["binance-futures","BNBUSDT",1767916932752,[[893.08,154.1],[893.07,7.55],[893.06,5.63],[893.05,7.3],[893.04,5.49]],[[893.09,12.36],[893.1,5.09],[893.11,0.02],[893.12,0.01],[893.13,0.01]]]
["binance-futures","BNBUSDT",1767916933037,[[893.08,153.26],[893.07,7.55],[893.06,5.63],[893.05,7.3],[893.04,5.49]],[[893.09,11.71],[893.1,5.09],[893.11,0.02],[893.12,0.01],[893.13,0.01]]]
["binance-futures","BNBUSDT",1767916933120,[[893.08,153.26],[893.07,7.55],[893.06,5.63],[893.05,7.3],[893.04,5.49]],[[893.09,11.71],[893.1,5.09],[893.12,0.01],[893.13,0.01]]]
["binance-futures","BNBUSDT",1767916933232,[[893.08,153.26],[893.07,7.55],[893.06,5.63],[893.05,7.3],[893.04,5.49]],[[893.09,11.71],[893.1,5.09],[893.12,0.01],[893.13,0.01],[914.97,32.7]]]
["binance-futures","BNBUSDT",1767916933415,[[893.08,153.26],[893.07,7.55],[893.06,5.63],[893.05,7.3],[893.04,5.49]],[[893.09,11.71],[893.1,5.09],[893.12,0.01],[893.13,0.01],[909.56,0.1]]]
["binance-futures","BNBUSDT",1767916933437,[[893.08,153.26],[893.07,7.55],[893.06,5.63],[893.05,7.3],[893.04,5.49]],[[893.09,11.78],[893.1,5.09],[893.12,0.01],[893.13,0.01],[893.31,28.47]]]
["binance-futures","BNBUSDT",1767916933532,[[893.08,153.26],[893.07,7.55],[893.06,5.63],[893.05,7.3],[893.04,5.49]],[[893.09,11.78],[893.1,5.09],[893.12,0.01],[893.13,0.01],[893.26,7.02]]]
["binance-futures","BNBUSDT",1767916934005,[[893.08,153.26],[893.07,7.55],[893.06,5.63],[893.05,7.3],[893.04,5.49]],[[893.09,10.99],[893.1,5.09],[893.12,0.01],[893.13,0.01],[893.26,7.02]]]
["binance-futures","BNBUSDT",1767916934067,[[893.08,153.31],[893.07,7.55],[893.06,5.63],[893.05,7.3],[893.04,5.49]],[[893.09,10.99],[893.1,5.09],[893.12,0.01],[893.13,0.01],[893.26,7.02]]]
["binance-futures","BNBUSDT",1767916934078,[[893.08,153.31],[893.07,7.55],[893.06,5.63],[893.05,7.3],[893.04,5.49]],[[893.09,10.87],[893.1,5.09],[893.12,0.01],[893.13,0.01],[893.15,1.0]]]
["binance-futures","BNBUSDT",1767916934414,[[893.08,153.35],[893.07,7.55],[893.06,5.63],[893.05,7.3],[893.04,5.49]],[[893.09,15.89],[893.1,0.05],[893.12,0.01],[893.13,0.01],[893.15,1.0]]]
["binance-futures","BNBUSDT",1767916934493,[[893.08,153.35],[893.07,7.55],[893.06,5.63],[893.05,7.3],[893.04,5.49]],[[893.09,10.87],[893.1,0.05],[893.11,1.0],[893.12,0.01],[893.13,0.01]]]
["binance-futures","BNBUSDT",1767916934607,[[893.08,153.35],[893.07,7.55],[893.06,5.63],[893.05,7.3],[893.04,5.49]],[[893.09,10.98],[893.1,0.05],[893.11,1.0],[893.12,0.01],[893.13,0.01]]]
["binance-futures","BNBUSDT",1767916934744,[[893.08,153.35],[893.07,7.55],[893.06,5.63],[893.05,7.32],[893.04,5.49]],[[893.09,12.03],[893.1,0.05],[893.11,0.02],[893.12,0.01],[893.13,0.01]]]
["binance-futures","BNBUSDT",1767916934798,[[893.08,153.35],[893.07,7.55],[893.06,5.63],[893.05,7.32],[893.04,5.49]],[[893.09,11.03],[893.1,5.09],[893.11,1.02],[893.12,0.01],[893.13,0.01]]]
["binance-futures","BNBUSDT",1767916934850,[[893.08,153.35],[893.07,7.55],[893.06,5.63],[893.05,7.32],[893.04,5.49]],[[893.09,11.03],[893.1,0.05],[893.11,1.02],[893.12,0.01],[893.13,0.01]]]
["binance-futures","BNBUSDT",1767916934901,[[893.08,153.35],[893.07,7.55],[893.06,5.63],[893.05,7.32],[893.04,5.49]],[[893.09,11.02],[893.1,0.05],[893.11,1.02],[893.12,0.01],[893.13,0.01]]]
["binance-futures","BNBUSDT",1767916934970,[[893.08,153.35],[893.07,7.55],[893.06,5.63],[893.05,5.53],[893.04,5.49]],[[893.09,10.29],[893.1,0.05],[893.11,1.02],[893.12,0.01],[893.13,0.01]]]
["binance-futures","BNBUSDT",1767916935040,[[893.08,153.35],[893.07,7.55],[893.06,5.63],[893.05,7.3],[893.04,5.47]],[[893.09,10.29],[893.1,0.05],[893.11,1.02],[893.12,0.01],[893.13,0.01]]]
["binance-futures","BNBUSDT",1767916935093,[[893.08,153.33],[893.07,7.55],[893.06,5.63],[893.05,7.3],[893.04,5.47]],[[893.09,10.29],[893.1,0.05],[893.11,1.02],[893.12,0.01],[893.13,0.01]]]
["binance-futures","BNBUSDT",1767916935149,[[893.08,153.33],[893.07,7.55],[893.06,5.63],[893.05,7.3],[893.04,5.47]],[[893.09,10.26],[893.1,0.05],[893.11,1.02],[893.12,0.01],[893.13,0.01]]]
["binance-futures","BNBUSDT",1767916935169,[[893.08,153.33],[893.07,7.55],[893.06,5.63],[893.05,7.3],[893.04,5.47]],[[893.09,10.26],[893.1,5.09],[893.11,1.02],[893.12,0.01],[893.13,0.01]]]
["binance-futures","BNBUSDT",1767916935262,[[893.08,153.33],[893.07,7.55],[893.06,5.63],[893.05,7.3],[893.04,5.47]],[[893.09,10.26],[893.1,0.05],[893.11,1.02],[893.12,0.01],[893.13,0.01]]]
["binance-futures","BNBUSDT",1767916935324,[[893.08,152.33],[893.07,7.55],[893.06,5.63],[893.05,7.3],[893.04,5.47]],[[893.09,10.26],[893.1,5.09],[893.11,1.02],[893.12,0.01],[893.13,0.01]]]
["binance-futures","BNBUSDT",1767916935491,[[893.08,152.33],[893.07,7.55],[893.06,5.63],[893.05,7.3],[893.04,5.47]],[[893.09,15.28],[893.1,0.05],[893.11,1.02],[893.12,0.01],[893.13,0.01]]]
["binance-futures","BNBUSDT",1767916935543,[[893.08,152.33],[893.07,7.55],[893.06,5.63],[893.05,7.3],[893.04,5.47]],[[893.09,10.26],[893.1,0.05],[893.11,1.02],[893.12,0.01],[893.13,0.01]]]
["binance-futures","BNBUSDT",1767916935667,[[893.08,152.59],[893.07,7.55],[893.06,5.63],[893.05,7.3],[893.04,5.47]],[[893.09,10.29],[893.1,0.05],[893.11,1.02],[893.12,0.01],[893.13,0.01]]]
["binance-futures","BNBUSDT",1767916935728,[[893.08,152.59],[893.07,7.55],[893.06,5.63],[893.05,7.3],[893.04,5.47]],[[893.09,10.29],[893.1,5.09],[893.11,1.02],[893.12,0.01],[893.13,0.01]]]
["binance-futures","BNBUSDT",1767916935798,[[893.08,152.59],[893.07,7.55],[893.06,5.63],[893.05,7.3],[893.04,5.47]],[[893.09,11.26],[893.1,0.05],[893.11,0.02],[893.12,0.01],[893.13,0.01]]]
["binance-futures","BNBUSDT",1767916935851,[[893.08,152.59],[893.07,7.55],[893.06,5.63],[893.05,7.3],[893.04,5.47]],[[893.09,11.25],[893.1,5.09],[893.12,0.01],[893.13,0.01]]]
["binance-futures","BNBUSDT",1767916935915,[[893.08,152.59],[893.07,7.55],[893.06,5.63],[893.05,7.3],[893.04,5.47]],[[893.09,11.25],[893.1,0.05],[893.12,0.01],[893.13,0.01],[893.39,16.81]]]
["binance-futures","BNBUSDT",1767916936046,[[893.08,152.58],[893.07,7.55],[893.06,5.63],[893.05,7.3],[893.04,5.47]],[[893.09,10.37],[893.1,0.05],[893.12,0.01],[893.13,0.01],[893.39,16.81]]]
["binance-futures","BNBUSDT",1767916936128,[[893.08,152.58],[893.07,7.55],[893.06,5.63],[893.05,7.3],[893.04,5.47]],[[893.09,10.37],[893.1,0.05],[893.11,5.45],[893.12,0.01],[893.13,0.01]]]
["binance-futures","BNBUSDT",1767916936210,[[893.08,150.44],[893.07,7.55],[893.06,5.63],[893.05,7.3],[893.04,5.47]],[[893.09,9.24],[893.1,5.09],[893.11,5.45],[893.12,0.01],[893.13,0.01]]]
["binance-futures","BNBUSDT",1767916936265,[[893.08,150.44],[893.07,7.55],[893.06,5.63],[893.05,7.3],[893.04,5.47]],[[893.09,9.24],[893.1,0.05],[893.11,5.45],[893.12,0.01],[893.13,0.01]]]
["binance-futures","BNBUSDT",1767916936404,[[893.08,150.44],[893.07,7.55],[893.06,5.63],[893.05,7.3],[893.04,5.47]],[[893.09,9.24],[893.1,0.05],[893.11,5.47],[893.12,0.01],[893.13,0.01]]]
["binance-futures","BNBUSDT",1767916936504,[[893.08,150.44],[893.07,7.55],[893.06,5.63],[893.05,7.3],[893.04,5.47]],[[893.09,14.3],[893.1,0.05],[893.11,5.47],[893.12,0.01],[893.13,0.01]]]
["binance-futures","BNBUSDT",1767916936609,[[893.08,150.44],[893.07,7.55],[893.06,5.63],[893.05,7.3],[893.04,5.47]],[[893.09,14.42],[893.1,0.05],[893.11,5.47],[893.12,0.01],[893.13,0.01]]]
["binance-futures","BNBUSDT",1767916936770,[[893.08,151.14],[893.07,7.55],[893.06,5.63],[893.05,7.3],[893.04,5.47]],[[893.09,14.39],[893.1,0.05],[893.11,5.47],[893.12,0.01],[893.13,0.01]]]
["binance-futures","BNBUSDT",1767916936950,[[893.08,151.14],[893.07,7.55],[893.06,5.63],[893.05,7.3],[893.04,5.47]],[[893.09,19.07],[893.1,0.05],[893.11,5.47],[893.12,0.01],[893.13,0.01]]]
["binance-futures","BNBUSDT",1767916936992,[[893.08,150.44],[893.07,7.55],[893.06,5.63],[893.05,7.3],[893.04,5.47]],[[893.09,18.83],[893.1,0.05],[893.11,5.47],[893.12,0.01],[893.13,0.01]]]
["binance-futures","BNBUSDT",1767916937502,[[893.08,149.9],[893.07,7.55],[893.06,5.63],[893.05,7.3],[893.04,5.47]],[[893.09,18.83],[893.1,0.05],[893.11,5.47],[893.12,0.01],[893.13,0.01]]]
["binance-futures","BNBUSDT",1767916937560,[[893.08,151.3],[893.07,7.55],[893.06,5.63],[893.05,7.3],[893.04,5.47]],[[893.09,18.83],[893.1,0.05],[893.11,5.47],[893.12,0.01],[893.13,0.01]]]
["binance-futures","BNBUSDT",1767916937647,[[893.08,151.3],[893.07,7.55],[893.06,5.63],[893.05,7.3],[893.04,5.47]],[[893.09,18.83],[893.1,0.05],[893.11,5.47],[893.12,0.01],[893.13,0.01]]]
["binance-futures","BNBUSDT",1767916937764,[[893.08,151.3],[893.07,7.55],[893.06,5.63],[893.05,7.3],[893.04,5.47]],[[893.09,17.83],[893.1,0.05],[893.11,5.47],[893.12,0.01],[893.13,0.01]]]
["binance-futures","BNBUSDT",1767916937845,[[893.08,151.3],[893.07,7.55],[893.06,5.63],[893.05,7.3],[893.04,5.47]],[[893.09,17.83],[893.1,1.28],[893.11,5.47],[893.12,0.01],[893.13,0.01]]]
["binance-futures","BNBUSDT",1767916937961,[[893.08,152.3],[893.07,7.55],[893.06,5.63],[893.05,5.53],[893.04,5.47]],[[893.09,17.14],[893.1,1.28],[893.11,5.47],[893.12,0.01],[893.13,0.01]]]
["binance-futures","BNBUSDT",1767916938054,[[893.08,152.3],[893.07,7.55],[893.06,5.63],[893.05,7.28],[893.04,5.47]],[[893.09,17.14],[893.1,1.28],[893.11,0.02],[893.12,0.01],[893.13,0.01]]]
["binance-futures","BNBUSDT",1767916938094,[[893.08,152.3],[893.07,7.55],[893.06,5.63],[893.05,7.28],[893.04,5.47]],[[893.09,11.98],[893.1,0.05],[893.12,0.01],[893.13,0.01],[893.35,10.07]]]
["binance-futures","BNBUSDT",1767916938143,[[893.08,152.3],[893.07,7.55],[893.06,5.63],[893.05,7.28],[893.04,5.47]],[[893.09,11.98],[893.1,0.05],[893.12,0.01],[893.13,0.01],[893.18,8.69]]]
["binance-futures","BNBUSDT",1767916938250,[[893.08,152.3],[893.07,7.55],[893.06,5.63],[893.05,7.28],[893.04,5.47]],[[893.09,11.98],[893.1,0.05],[893.11,5.04],[893.12,0.01],[893.13,0.01]]]
["binance-futures","BNBUSDT",1767916938300,[[893.08,153.7],[893.07,7.55],[893.06,5.63],[893.05,7.28],[893.04,5.47]],[[893.09,11.98],[893.1,1.22],[893.11,5.04],[893.12,0.01],[893.13,0.01]]]
["binance-futures","BNBUSDT",1767916938347,[[893.08,153.7],[893.07,7.55],[893.06,5.63],[893.05,7.28],[893.04,5.47]],[[893.09,11.98],[893.1,6.26],[893.12,0.01],[893.13,0.01],[917.83,0.03]]]
["binance-futures","BNBUSDT",1767916938410,[[893.08,153.7],[893.07,7.55],[893.06,5.63],[893.05,7.28],[893.04,5.47]],[[893.09,11.98],[893.1,5.09],[893.11,1.0],[893.12,0.01],[893.13,0.01]]]
["binance-futures","BNBUSDT",1767916938494,[[893.08,148.96],[893.07,7.55],[893.06,5.63],[893.05,7.28],[893.04,5.47]],[[893.09,11.98],[893.1,5.09],[893.12,0.01],[893.13,0.01],[893.22,11.46]]]
["binance-futures","BNBUSDT",1767916938554,[[893.08,148.95],[893.07,7.55],[893.06,5.63],[893.05,7.28],[893.04,5.47]],[[893.09,12.1],[893.1,5.09],[893.11,0.04],[893.12,0.01],[893.13,0.01]]]
["binance-futures","BNBUSDT",1767916938607,[[893.08,148.95],[893.07,7.55],[893.06,5.63],[893.05,7.28],[893.04,5.47]],[[893.09,12.08],[893.1,5.09],[893.11,0.04],[893.12,0.01],[893.13,0.01]]]
["binance-futures","BNBUSDT",1767916938800,[[893.08,148.96],[893.07,7.55],[893.06,5.63],[893.05,7.28],[893.04,5.47]],[[893.09,12.08],[893.1,5.09],[893.11,0.04],[893.12,0.01],[893.13,0.01]]]
["binance-futures","BNBUSDT",1767916938992,[[893.08,148.96],[893.07,7.55],[893.06,5.63],[893.05,7.28],[893.04,5.47]],[[893.09,10.9],[893.1,5.09],[893.11,0.04],[893.12,0.01],[893.13,0.01]]]
["binance-futures","BNBUSDT",1767916939048,[[893.08,148.96],[893.07,7.55],[893.06,5.63],[893.05,7.26],[893.04,5.47]],[[893.09,10.9],[893.1,5.09],[893.11,0.04],[893.12,0.01],[893.13,0.01]]]
["binance-futures","BNBUSDT",1767916939181,[[893.08,148.96],[893.07,7.55],[893.06,5.63],[893.05,7.26],[893.04,5.47]],[[893.09,10.9],[893.1,5.09],[893.11,0.04],[893.12,0.02],[893.13,0.01]]]
["binance-futures","BNBUSDT",1767916939230,[[893.08,148.96],[893.07,7.55],[893.06,5.63],[893.05,7.26],[893.04,5.47]],[[893.09,10.91],[893.1,5.09],[893.11,0.04],[893.12,0.02],[893.13,0.01]]]
["binance-futures","BNBUSDT",1767916939356,[[893.08,148.95],[893.07,7.55],[893.06,5.63],[893.05,7.26],[893.04,5.47]],[[893.09,10.91],[893.1,5.09],[893.11,0.04],[893.12,0.02],[893.13,0.01]]]
["binance-futures","BNBUSDT",1767916939480,[[893.08,156.67],[893.07,7.55],[893.06,5.63],[893.05,7.26],[893.04,5.47]],[[893.09,10.91],[893.1,5.09],[893.11,0.04],[893.12,0.02],[893.13,0.01]]]
["binance-futures","BNBUSDT",1767916939703,[[893.08,156.71],[893.07,7.55],[893.06,5.63],[893.05,7.26],[893.04,5.47]],[[893.09,15.93],[893.1,0.05],[893.11,0.04],[893.12,0.02],[893.13,0.01]]]
["binance-futures","BNBUSDT",1767916939732,[[893.08,156.71],[893.07,7.55],[893.06,5.63],[893.05,7.26],[893.04,5.47]],[[893.09,10.91],[893.1,0.05],[893.11,0.04],[893.12,0.02],[893.13,0.01]]]
["binance-futures","BNBUSDT",1767916939839,[[893.08,156.7],[893.07,7.55],[893.06,5.63],[893.05,7.26],[893.04,5.47]],[[893.09,10.9],[893.1,0.05],[893.11,0.04],[893.12,0.01],[893.13,0.01]]]
["binance-futures","BNBUSDT",1767916939942,[[893.08,156.69],[893.07,7.55],[893.06,5.63],[893.05,7.26],[893.04,5.47]],[[893.09,10.9],[893.1,0.05],[893.11,0.04],[893.12,0.01],[893.13,0.01]]]
["binance-futures","BNBUSDT",1767916940001,[[893.08,156.69],[893.07,7.55],[893.06,5.63],[893.05,7.26],[893.04,5.47]],[[893.09,9.73],[893.1,5.09],[893.11,0.04],[893.12,0.01],[893.13,0.01]]]
["binance-futures","BNBUSDT",1767916940056,[[893.08,156.7],[893.07,7.55],[893.06,5.63],[893.05,7.26],[893.04,5.47]],[[893.09,9.81],[893.1,5.09],[893.11,0.04],[893.12,0.01],[893.13,0.01]]]
["binance-futures","BNBUSDT",1767916940121,[[893.08,156.68],[893.07,7.55],[893.06,5.63],[893.05,7.26],[893.04,5.47]],[[893.09,9.69],[893.1,5.09],[893.12,0.01],[893.13,0.01],[893.22,13.75]]]
["binance-futures","BNBUSDT",1767916940193,[[893.08,156.75],[893.07,7.55],[893.06,5.63],[893.05,7.28],[893.04,5.47]],[[893.09,9.69],[893.1,5.09],[893.12,0.01],[893.13,0.01],[893.22,13.75]]]
["binance-futures","BNBUSDT",1767916940381,[[893.08,156.95],[893.07,7.55],[893.06,5.63],[893.05,7.28],[893.04,5.47]],[[893.09,9.69],[893.1,5.09],[893.12,0.01],[893.13,0.01],[893.22,13.75]]]
["binance-futures","BNBUSDT",1767916940415,[[893.08,156.96],[893.07,7.55],[893.06,5.63],[893.05,7.28],[893.04,5.47]],[[893.09,9.69],[893.1,5.09],[893.12,0.01],[893.13,0.01],[893.22,13.75]]]
["binance-futures","BNBUSDT",1767916940502,[[893.08,157.03],[893.07,7.55],[893.06,5.63],[893.05,7.28],[893.04,5.47]],[[893.09,9.69],[893.1,5.09],[893.12,0.01],[893.13,0.01],[893.22,13.75]]]
["binance-futures","BNBUSDT",1767916940565,[[893.08,157.03],[893.07,7.55],[893.06,5.63],[893.05,7.28],[893.04,5.47]],[[893.09,9.84],[893.1,5.09],[893.12,0.01],[893.13,0.01],[893.22,9.46]]]
["binance-futures","BNBUSDT",1767916940610,[[893.08,157.03],[893.07,7.55],[893.06,5.63],[893.05,7.28],[893.04,5.47]],[[893.09,9.84],[893.1,5.09],[893.12,0.01],[893.13,0.01],[893.22,13.8]]]
["binance-futures","BNBUSDT",1767916940673,[[893.08,157.03],[893.07,7.55],[893.06,5.63],[893.05,7.28],[893.04,5.47]],[[893.09,9.84],[893.1,5.09],[893.12,0.01],[893.13,0.01],[893.22,9.46]]]
["binance-futures","BNBUSDT",1767916940840,[[893.08,157.03],[893.07,7.55],[893.06,5.63],[893.05,7.28],[893.04,5.47]],[[893.09,10.04],[893.1,5.09],[893.12,0.01],[893.13,0.01],[893.22,9.46]]]
["binance-futures","BNBUSDT",1767916940899,[[893.08,157.03],[893.07,7.55],[893.06,5.63],[893.05,7.28],[893.04,5.47]],[[893.09,10.04],[893.1,5.09],[893.12,0.01],[893.13,0.01],[893.22,9.46]]]
["binance-futures","BNBUSDT",1767916940968,[[893.08,157.03],[893.07,7.55],[893.06,5.63],[893.05,5.53],[893.04,5.47]],[[893.09,8.62],[893.1,5.09],[893.12,0.01],[893.13,0.01],[893.22,9.46]]]
["binance-futures","BNBUSDT",1767916941020,[[893.08,157.03],[893.07,7.55],[893.06,6.54],[893.05,5.53],[893.04,5.47]],[[893.09,8.62],[893.1,5.09],[893.12,0.01],[893.13,0.01],[893.22,9.46]]]
["binance-futures","BNBUSDT",1767916941080,[[893.08,157.03],[893.07,7.55],[893.06,6.54],[893.05,5.53],[893.04,5.47]],[[893.09,8.59],[893.1,5.09],[893.12,0.01],[893.13,0.01],[893.22,9.46]]]
["binance-futures","BNBUSDT",1767916941140,[[893.08,157.03],[893.07,7.55],[893.06,6.54],[893.05,5.53],[893.04,5.47]],[[893.09,8.59],[893.1,5.09],[893.12,0.01],[893.13,0.01],[893.22,9.46]]]
["binance-futures","BNBUSDT",1767916941504,[[893.08,157.23],[893.07,7.55],[893.06,6.54],[893.05,5.53],[893.04,5.47]],[[893.09,8.59],[893.1,5.09],[893.12,0.01],[893.13,0.01],[893.22,9.46]]]
["binance-futures","BNBUSDT",1767916941628,[[893.08,156.23],[893.07,7.55],[893.06,6.54],[893.05,5.53],[893.04,5.47]],[[893.09,8.59],[893.1,5.09],[893.12,0.01],[893.13,0.01],[893.22,9.46]]]
["binance-futures","BNBUSDT",1767916941970,[[893.08,156.23],[893.07,7.55],[893.06,6.54],[893.05,5.53],[893.04,5.47]],[[893.09,7.25],[893.1,5.08],[893.12,0.01],[893.13,0.01],[893.17,1.32]]]
["binance-futures","BNBUSDT",1767916942121,[[893.08,156.16],[893.07,7.55],[893.06,6.54],[893.05,5.53],[893.04,5.47]],[[893.09,7.25],[893.1,5.08],[893.12,0.01],[893.13,0.01],[893.17,1.32]]]
["binance-futures","BNBUSDT",1767916942165,[[893.08,156.25],[893.07,7.55],[893.06,6.54],[893.05,5.53],[893.04,5.47]],[[893.09,7.13],[893.1,5.08],[893.12,0.01],[893.13,0.01],[893.16,0.73]]]
["binance-futures","BNBUSDT",1767916942569,[[893.08,156.25],[893.07,7.55],[893.06,6.54],[893.05,5.53],[893.04,5.47]],[[893.09,7.28],[893.1,5.08],[893.12,0.01],[893.13,0.01],[893.16,0.73]]]
["binance-futures","BNBUSDT",1767916942667,[[893.08,156.25],[893.07,7.55],[893.06,6.54],[893.05,5.53],[893.04,5.47]],[[893.09,7.25],[893.1,5.08],[893.12,0.01],[893.13,0.01],[893.16,0.73]]]
["binance-futures","BNBUSDT",1767916943040,[[893.08,156.25],[893.07,7.55],[893.06,6.54],[893.05,5.51],[893.04,5.47]],[[893.09,7.25],[893.1,5.08],[893.12,0.01],[893.13,0.01],[893.16,0.73]]]
["binance-futures","BNBUSDT",1767916943132,[[893.08,156.27],[893.07,7.55],[893.06,6.54],[893.05,5.51],[893.04,5.47]],[[893.09,7.24],[893.1,5.08],[893.12,0.01],[893.13,0.01],[893.16,0.73]]]
["binance-futures","BNBUSDT",1767916943158,[[893.08,156.25],[893.07,7.55],[893.06,6.54],[893.05,5.51],[893.04,5.47]],[[893.09,7.09],[893.1,5.08],[893.12,0.02],[893.13,0.01],[893.16,0.73]]]
["binance-futures","BNBUSDT",1767916943661,[[893.08,156.25],[893.07,7.55],[893.06,6.54],[893.05,5.51],[893.04,5.47]],[[893.09,7.21],[893.1,5.08],[893.12,0.07],[893.13,0.03],[893.16,0.73]]]
["binance-futures","BNBUSDT",1767916943967,[[893.08,156.25],[893.07,7.55],[893.06,5.63],[893.05,5.51],[893.04,5.47]],[[893.09,7.21],[893.1,5.08],[893.12,0.07],[893.13,0.03],[893.16,0.73]]]
["binance-futures","BNBUSDT",1767916944063,[[893.08,156.25],[893.07,7.55],[893.06,6.52],[893.05,5.51],[893.04,5.47]],[[893.09,7.21],[893.1,5.08],[893.12,0.07],[893.13,0.03],[893.16,0.73]]]
["binance-futures","BNBUSDT",1767916944145,[[893.08,156.25],[893.07,7.55],[893.06,6.52],[893.05,5.51],[893.04,5.47]],[[893.09,7.17],[893.1,5.08],[893.12,0.07],[893.13,0.03],[893.16,0.73]]]
["binance-futures","BNBUSDT",1767916944607,[[893.08,156.27],[893.07,7.55],[893.06,6.52],[893.05,5.51],[893.04,5.47]],[[893.09,7.15],[893.1,5.08],[893.12,0.07],[893.13,0.03],[893.16,0.73]]]
["binance-futures","BNBUSDT",1767916944692,[[893.08,156.27],[893.07,7.55],[893.06,6.52],[893.05,5.53],[893.04,5.47]],[[893.09,12.17],[893.1,0.04],[893.12,0.06],[893.13,0.03],[893.16,0.73]]]
["binance-futures","BNBUSDT",1767916944700,[[893.08,156.27],[893.07,7.55],[893.06,6.52],[893.05,5.53],[893.04,5.47]],[[893.09,7.15],[893.1,0.04],[893.12,0.06],[893.13,0.03],[893.16,0.73]]]
["binance-futures","BNBUSDT",1767916944795,[[893.08,156.27],[893.07,7.55],[893.06,6.52],[893.05,5.53],[893.04,5.47]],[[893.09,5.62],[893.1,0.04],[893.11,5.04],[893.12,0.06],[893.13,0.03]]]
["binance-futures","BNBUSDT",1767916944833,[[893.08,156.27],[893.07,7.55],[893.06,6.52],[893.05,5.53],[893.04,5.47]],[[893.09,5.62],[893.1,0.04],[893.12,0.06],[893.13,0.03]]]
["binance-futures","BNBUSDT",1767916944903,[[893.08,155.28],[893.07,7.55],[893.06,6.52],[893.05,5.53],[893.04,5.47]],[[893.09,5.6],[893.1,0.04],[893.12,0.06],[893.13,0.03]]]
["binance-futures","BNBUSDT",1767916945040,[[893.08,155.27],[893.07,7.55],[893.06,6.52],[893.05,5.53],[893.04,5.47]],[[893.09,5.59],[893.1,0.04],[893.12,0.06],[893.13,0.03],[895.66,22.07]]]
["binance-futures","BNBUSDT",1767916945044,[[893.08,155.27],[893.07,7.55],[893.06,6.52],[893.05,5.53],[893.04,5.47]],[[893.09,5.47],[893.1,0.04],[893.12,0.01],[893.13,0.03],[895.66,22.07]]]
["binance-futures","BNBUSDT",1767916945138,[[893.08,155.27],[893.07,7.55],[893.06,6.52],[893.05,5.53],[893.04,5.47]],[[893.09,5.47],[893.1,0.04],[893.12,0.01],[893.13,0.03],[893.18,0.59]]]
["binance-futures","BNBUSDT",1767916945219,[[893.08,155.27],[893.07,7.55],[893.06,6.52],[893.05,5.53],[893.04,5.47]],[[893.09,4.07],[893.1,0.04],[893.12,0.01],[893.13,0.03],[893.18,0.59]]]
["binance-futures","BNBUSDT",1767916945350,[[893.08,155.27],[893.07,7.55],[893.06,6.52],[893.05,5.53],[893.04,5.47]],[[893.09,2.61],[893.1,0.04],[893.12,0.01],[893.13,0.01],[893.18,0.59]]]
["binance-futures","BNBUSDT",1767916945460,[[893.08,155.27],[893.07,7.55],[893.06,6.52],[893.05,5.53],[893.04,5.47]],[[893.09,2.61],[893.1,0.04],[893.12,0.01],[893.13,5.05],[893.18,0.59]]]
["binance-futures","BNBUSDT",1767916945507,[[893.08,155.27],[893.07,7.55],[893.06,6.52],[893.05,5.53],[893.04,5.47]],[[893.09,2.9],[893.1,0.04],[893.12,0.01],[893.13,0.01],[893.18,0.59]]]
["binance-futures","BNBUSDT",1767916945580,[[893.08,155.27],[893.07,7.55],[893.06,6.52],[893.05,5.53],[893.04,5.47]],[[893.09,2.9],[893.1,0.04],[893.12,5.05],[893.13,0.01],[893.18,0.59]]]
["binance-futures","BNBUSDT",1767916945628,[[893.08,155.27],[893.07,7.55],[893.06,6.52],[893.05,5.53],[893.04,5.47]],[[893.09,2.9],[893.1,0.04],[893.12,0.01],[893.13,0.01],[893.18,0.59]]]
["binance-futures","BNBUSDT",1767916945692,[[893.08,155.27],[893.07,7.55],[893.06,6.52],[893.05,5.53],[893.04,5.47]],[[893.09,2.0],[893.1,0.04],[893.12,5.05],[893.13,0.01],[893.18,0.59]]]
["binance-futures","BNBUSDT",1767916945743,[[893.08,155.27],[893.07,7.55],[893.06,6.52],[893.05,5.53],[893.04,5.47]],[[893.09,2.0],[893.1,0.04],[893.12,0.01],[893.13,0.01],[893.18,0.59]]]
["binance-futures","BNBUSDT",1767916945793,[[893.08,155.27],[893.07,7.55],[893.06,6.52],[893.05,5.53],[893.04,5.47]],[[893.09,2.0],[893.1,0.04],[893.12,0.01],[893.13,5.05],[893.17,2.31]]]
["binance-futures","BNBUSDT",1767916945814,[[893.08,155.27],[893.07,7.55],[893.06,6.52],[893.05,5.53],[893.04,5.47]],[[893.09,2.0],[893.1,0.04],[893.12,0.01],[893.13,0.01],[893.17,2.31]]]
["binance-futures","BNBUSDT",1767916945900,[[893.08,155.27],[893.07,7.55],[893.06,6.52],[893.05,5.53],[893.04,5.47]],[[893.09,2.0],[893.1,0.04],[893.11,5.04],[893.12,0.01],[893.13,0.01]]]
["binance-futures","BNBUSDT",1767916945916,[[893.08,155.27],[893.07,7.55],[893.06,6.52],[893.05,5.53],[893.04,5.47]],[[893.09,2.14],[893.1,0.04],[893.12,0.01],[893.13,0.01]]]
["binance-futures","BNBUSDT",1767916945990,[[893.08,155.27],[893.07,7.55],[893.06,6.52],[893.05,5.53],[893.04,5.47]],[[893.09,2.14],[893.1,0.04],[893.12,0.01],[893.13,0.01],[893.29,7.66]]]
["binance-futures","BNBUSDT",1767916946137,[[893.08,155.26],[893.07,7.55],[893.06,6.52],[893.05,5.53],[893.04,5.47]],[[893.09,2.14],[893.1,0.04],[893.12,0.01],[893.13,0.01],[893.29,7.66]]]
["binance-futures","BNBUSDT",1767916946175,[[893.08,155.97],[893.07,7.55],[893.06,6.52],[893.05,5.53],[893.04,5.47]],[[893.09,2.15],[893.1,0.04],[893.11,5.04],[893.12,0.01],[893.13,0.01]]]
["binance-futures","BNBUSDT",1767916946316,[[893.08,155.97],[893.07,7.55],[893.06,6.52],[893.05,5.53],[893.04,5.47]],[[893.09,2.15],[893.1,0.04],[893.11,5.06],[893.12,0.01],[893.13,0.01]]]
["binance-futures","BNBUSDT",1767916946400,[[893.08,155.85],[893.07,7.55],[893.06,6.52],[893.05,5.53],[893.04,5.47]],[[893.09,2.15],[893.1,0.04],[893.11,5.06],[893.12,0.01],[893.13,0.01]]]
["binance-futures","BNBUSDT",1767916946442,[[893.08,155.85],[893.07,7.55],[893.06,6.52],[893.05,5.53],[893.04,5.47]],[[893.09,2.15],[893.1,0.44],[893.11,5.06],[893.12,0.01],[893.13,0.01]]]
["binance-futures","BNBUSDT",1767916946524,[[893.08,155.85],[893.07,7.55],[893.06,6.52],[893.05,5.53],[893.04,5.47]],[[893.09,2.12],[893.1,0.04],[893.11,5.06],[893.12,0.01],[893.13,0.01]]]
["binance-futures","BNBUSDT",1767916946684,[[893.08,155.85],[893.07,7.55],[893.06,6.52],[893.05,5.53],[893.04,5.47]],[[893.09,1.51],[893.1,0.04],[893.11,5.06],[893.12,0.01],[893.13,0.01]]]
["binance-futures","BNBUSDT",1767916946774,[[893.08,155.84],[893.07,7.55],[893.06,6.52],[893.05,5.53],[893.04,5.47]],[[893.09,1.51],[893.1,0.04],[893.11,5.06],[893.12,0.01],[893.13,0.01]]]
["binance-futures","BNBUSDT",1767916946838,[[893.08,155.8],[893.07,7.55],[893.06,6.52],[893.05,5.53],[893.04,5.47]],[[893.09,1.94],[893.1,0.04],[893.11,5.06],[893.12,0.01],[893.13,0.01]]]
["binance-futures","BNBUSDT",1767916946951,[[893.08,155.8],[893.07,7.55],[893.06,5.63],[893.05,5.53],[893.04,5.47]],[[893.09,1.94],[893.1,0.04],[893.11,5.06],[893.12,0.01],[893.13,0.01]]]
["binance-futures","BNBUSDT",1767916947024,[[893.08,155.8],[893.07,7.55],[893.06,6.54],[893.05,5.53],[893.04,5.47]],[[893.09,1.94],[893.1,0.04],[893.11,5.06],[893.12,0.01],[893.13,0.01]]]
["binance-futures","BNBUSDT",1767916947141,[[893.08,155.94],[893.07,7.55],[893.06,6.54],[893.05,5.53],[893.04,5.47]],[[893.09,1.94],[893.1,5.08],[893.11,0.02],[893.12,0.01],[893.13,0.01]]]
["binance-futures","BNBUSDT",1767916947194,[[893.08,155.94],[893.07,7.55],[893.06,6.54],[893.05,5.53],[893.04,5.47]],[[893.09,1.82],[893.1,5.08],[893.11,0.02],[893.12,0.01],[893.13,0.01]]]
["binance-futures","BNBUSDT",1767916947392,[[893.08,155.94],[893.07,7.55],[893.06,6.54],[893.05,5.53],[893.04,5.47]],[[893.09,1.81],[893.1,5.08],[893.12,0.01],[893.13,0.01],[893.21,2.51]]]
["binance-futures","BNBUSDT",1767916947526,[[893.08,155.94],[893.07,7.55],[893.06,6.54],[893.05,5.53],[893.04,5.47]],[[893.09,1.81],[893.1,5.08],[893.12,0.01],[893.13,0.01],[893.21,2.63]]]
["binance-futures","BNBUSDT",1767916947583,[[893.08,155.94],[893.07,7.55],[893.06,6.54],[893.05,5.53],[893.04,5.47]],[[893.09,1.15],[893.1,5.08],[893.12,0.01],[893.13,0.01],[893.21,2.63]]]
["binance-futures","BNBUSDT",1767916947676,[[893.08,155.94],[893.07,7.55],[893.06,6.54],[893.05,5.53],[893.04,5.47]],[[893.09,1.2],[893.1,5.08],[893.12,0.01],[893.13,0.01],[893.21,2.63]]]
["binance-futures","BNBUSDT",1767916947914,[[893.08,155.94],[893.07,7.55],[893.06,6.54],[893.05,5.53],[893.04,5.47]],[[893.09,1.2],[893.1,5.08],[893.12,0.01],[893.13,0.01],[893.17,1.31]]]
["binance-futures","BNBUSDT",1767916947992,[[893.08,155.94],[893.07,7.55],[893.06,6.54],[893.05,5.53],[893.04,5.47]],[[893.09,1.2],[893.1,0.04],[893.12,5.05],[893.13,0.01],[893.17,1.31]]]
["binance-futures","BNBUSDT",1767916948209,[[893.08,155.98],[893.07,7.55],[893.06,6.54],[893.05,5.53],[893.04,5.47]],[[893.09,1.2],[893.1,0.04],[893.12,5.05],[893.13,0.01],[893.17,1.31]]]
["binance-futures","BNBUSDT",1767916948290,[[893.08,155.98],[893.07,7.55],[893.06,6.54],[893.05,5.53],[893.04,5.47]],[[893.09,1.23],[893.1,0.04],[893.12,5.05],[893.13,0.01],[893.17,1.31]]]
["binance-futures","BNBUSDT",1767916948534,[[893.08,155.98],[893.07,7.55],[893.06,6.54],[893.05,5.53],[893.04,5.47]],[[893.09,0.56],[893.1,0.04],[893.12,5.05],[893.13,0.03],[893.17,1.31]]]
["binance-futures","BNBUSDT",1767916948738,[[893.08,156.06],[893.07,7.55],[893.06,6.54],[893.05,5.53],[893.04,5.47]],[[893.09,0.56],[893.1,0.04],[893.12,5.05],[893.13,0.03],[893.17,1.31]]]
["binance-futures","BNBUSDT",1767916948783,[[893.08,156.06],[893.07,7.55],[893.06,6.54],[893.05,5.53],[893.04,5.47]],[[893.09,0.53],[893.1,0.04],[893.12,5.05],[893.13,0.03],[893.17,1.31]]]
["binance-futures","BNBUSDT",1767916949012,[[893.08,156.44],[893.07,7.55],[893.06,6.54],[893.05,5.53],[893.04,5.47]],[[893.09,0.54],[893.1,0.04],[893.12,5.05],[893.13,0.03],[893.15,1.0]]]
["binance-futures","BNBUSDT",1767916949150,[[893.08,156.44],[893.07,7.55],[893.06,6.54],[893.05,5.53],[893.04,5.47]],[[893.09,0.42],[893.1,0.04],[893.12,5.05],[893.13,0.03],[893.15,1.0]]]
["binance-futures","BNBUSDT",1767916949201,[[893.08,156.44],[893.07,7.55],[893.06,6.54],[893.05,5.53],[893.04,5.47]],[[893.09,0.42],[893.1,0.04],[893.12,5.05],[893.13,0.03],[893.17,2.31]]]
["binance-futures","BNBUSDT",1767916949422,[[893.08,156.43],[893.07,7.55],[893.06,6.54],[893.05,5.53],[893.04,5.47]],[[893.09,0.42],[893.1,0.04],[893.12,5.05],[893.13,0.03],[893.17,2.31]]]
["binance-futures","BNBUSDT",1767916949544,[[893.11,67.89],[893.1,0.02],[893.09,17.38],[893.08,146.61],[893.07,7.55]],[[893.12,4.88],[893.13,0.03],[893.14,0.01],[893.16,0.59],[893.17,1.31]]]
["binance-futures","BNBUSDT",1767916949598,[[893.11,69.96],[893.1,0.02],[893.09,17.95],[893.08,145.56],[893.07,7.55]],[[893.12,4.0],[893.13,0.01],[893.14,0.01],[893.15,1.05],[893.16,0.59]]]
["binance-futures","BNBUSDT",1767916949650,[[893.14,77.85],[893.13,0.02],[893.12,0.41],[893.11,20.72],[893.1,7.79]],[[893.15,0.05],[893.16,0.02],[893.18,0.05],[893.2,3.36],[893.21,0.51]]]
["binance-futures","BNBUSDT",1767916949698,[[893.14,78.88],[893.13,0.02],[893.12,0.41],[893.11,19.65],[893.1,8.11]],[[893.15,0.05],[893.16,0.02],[893.18,0.05],[893.2,2.33],[893.21,0.5]]]
["binance-futures","BNBUSDT",1767916949754,[[893.18,77.12],[893.17,37.04],[893.16,1.14],[893.15,24.44],[893.14,33.83]],[[893.19,10.13],[893.2,7.78],[893.21,5.83],[893.22,7.01],[893.24,8.36]]]
["binance-futures","BNBUSDT",1767916949807,[[893.18,77.55],[893.17,37.2],[893.16,1.16],[893.15,24.59],[893.14,32.78]],[[893.19,15.58],[893.2,7.79],[893.21,5.95],[893.22,7.02],[893.23,0.74]]]
["binance-futures","BNBUSDT",1767916949845,[[893.18,77.57],[893.17,37.2],[893.16,1.16],[893.15,24.6],[893.14,32.78]],[[893.19,15.6],[893.2,7.79],[893.21,5.83],[893.22,7.02],[893.23,0.74]]]
["binance-futures","BNBUSDT",1767916949915,[[893.18,77.81],[893.17,37.2],[893.16,1.16],[893.15,24.6],[893.14,32.78]],[[893.19,15.61],[893.2,7.79],[893.21,5.83],[893.22,7.02],[893.23,0.74]]]
["binance-futures","BNBUSDT",1767916949954,[[893.18,78.52],[893.17,37.2],[893.16,1.16],[893.15,24.62],[893.14,32.78]],[[893.19,13.18],[893.2,7.79],[893.21,5.83],[893.22,7.02],[893.23,0.74]]]
["binance-futures","BNBUSDT",1767916950054,[[893.18,78.52],[893.17,37.2],[893.16,2.05],[893.15,24.62],[893.14,32.78]],[[893.19,13.18],[893.2,7.79],[893.21,5.83],[893.22,7.02],[893.23,0.74]]]
["binance-futures","BNBUSDT",1767916950102,[[893.18,78.56],[893.17,37.2],[893.16,2.05],[893.15,24.62],[893.14,32.78]],[[893.19,13.44],[893.2,7.79],[893.21,5.83],[893.22,7.02],[893.23,0.74]]]
["binance-futures","BNBUSDT",1767916950158,[[893.18,73.5],[893.17,37.22],[893.16,2.05],[893.15,24.24],[893.14,32.77]],[[893.19,23.68],[893.2,7.79],[893.21,5.83],[893.22,7.02],[893.23,0.74]]]
["binance-futures","BNBUSDT",1767916950193,[[893.18,70.44],[893.17,37.22],[893.16,2.05],[893.15,24.24],[893.14,32.77]],[[893.19,23.68],[893.2,7.79],[893.21,5.83],[893.22,7.02],[893.23,0.74]]]
["binance-futures","BNBUSDT",1767916950282,[[893.18,70.62],[893.17,37.22],[893.16,2.05],[893.15,24.24],[893.14,32.77]],[[893.19,23.68],[893.2,7.79],[893.21,5.83],[893.22,7.04],[893.23,0.74]]]
["binance-futures","BNBUSDT",1767916950305,[[893.18,70.15],[893.17,37.22],[893.16,2.05],[893.15,24.24],[893.14,32.77]],[[893.19,23.8],[893.2,7.79],[893.21,5.83],[893.22,7.04],[893.23,1.42]]]
["binance-futures","BNBUSDT",1767916950360,[[893.18,70.39],[893.17,37.22],[893.16,2.05],[893.15,24.24],[893.14,32.77]],[[893.19,23.79],[893.2,7.79],[893.21,5.83],[893.22,7.04],[893.23,0.74]]]
["binance-futures","BNBUSDT",1767916950511,[[893.18,69.7],[893.17,37.22],[893.16,2.05],[893.15,24.24],[893.14,32.77]],[[893.19,22.97],[893.2,7.79],[893.21,5.83],[893.22,7.04],[893.23,0.74]]]
["binance-futures","BNBUSDT",1767916950563,[[893.18,60.35],[893.17,37.22],[893.16,2.05],[893.15,24.24],[893.14,32.77]],[[893.19,23.4],[893.2,7.79],[893.21,5.83],[893.22,7.04],[893.23,0.74]]]
["binance-futures","BNBUSDT",1767916950595,[[893.18,36.88],[893.17,21.16],[893.16,1.84],[893.15,23.96],[893.14,25.0]],[[893.19,26.06],[893.2,7.79],[893.21,5.83],[893.22,7.04],[893.23,0.74]]]
["binance-futures","BNBUSDT",1767916950646,[[893.18,38.34],[893.17,21.16],[893.16,1.84],[893.15,23.96],[893.14,25.0]],[[893.19,26.08],[893.2,7.79],[893.21,5.83],[893.22,7.06],[893.23,0.74]]]
["binance-futures","BNBUSDT",1767916950720,[[893.18,38.34],[893.17,21.16],[893.16,1.84],[893.15,23.96],[893.14,25.0]],[[893.19,26.11],[893.2,7.79],[893.21,5.83],[893.22,7.06],[893.23,0.74]]]
["binance-futures","BNBUSDT",1767916950753,[[893.18,38.34],[893.17,21.16],[893.16,1.86],[893.15,23.96],[893.14,25.0]],[[893.19,26.11],[893.2,7.79],[893.21,5.83],[893.22,7.06],[893.23,0.74]]]
["binance-futures","BNBUSDT",1767916950833,[[893.18,26.67],[893.17,21.16],[893.16,1.86],[893.15,21.18],[893.14,24.79]],[[893.19,31.36],[893.2,7.79],[893.21,5.83],[893.22,7.06],[893.23,0.74]]]
["binance-futures","BNBUSDT",1767916950880,[[893.18,26.2],[893.17,22.57],[893.16,1.86],[893.15,21.18],[893.14,24.79]],[[893.19,31.36],[893.2,7.79],[893.21,5.83],[893.22,7.06],[893.23,0.74]]]
["binance-futures","BNBUSDT",1767916950899,[[893.18,28.95],[893.17,21.16],[893.16,1.86],[893.15,21.18],[893.14,24.79]],[[893.19,31.34],[893.2,7.79],[893.21,5.83],[893.22,7.06],[893.23,0.74]]]
["binance-futures","BNBUSDT",1767916950993,[[893.18,30.78],[893.17,21.16],[893.16,1.86],[893.15,21.18],[893.14,24.79]],[[893.19,31.36],[893.2,7.79],[893.21,5.83],[893.22,7.06],[893.23,0.74]]]
["binance-futures","BNBUSDT",1767916951113,[[893.18,30.78],[893.17,21.16],[893.16,1.86],[893.15,21.18],[893.14,24.79]],[[893.19,32.1],[893.2,7.79],[893.21,5.83],[893.22,7.06],[893.23,0.74]]]
["binance-futures","BNBUSDT",1767916951199,[[893.18,30.78],[893.17,21.16],[893.16,1.86],[893.15,21.16],[893.14,24.79]],[[893.19,32.1],[893.2,7.79],[893.21,5.83],[893.22,7.06],[893.23,0.76]]]
["binance-futures","BNBUSDT",1767916951254,[[893.18,30.78],[893.17,21.16],[893.16,1.86],[893.15,21.13],[893.14,24.79]],[[893.19,32.1],[893.2,7.81],[893.21,5.83],[893.22,7.04],[893.23,0.76]]]
["binance-futures","BNBUSDT",1767916951340,[[893.18,26.2],[893.17,21.16],[893.16,1.9],[893.15,21.13],[893.14,24.79]],[[893.19,32.1],[893.2,7.81],[893.21,5.89],[893.22,7.04],[893.23,0.76]]]
["binance-futures","BNBUSDT",1767916951451,[[893.18,29.53],[893.17,21.16],[893.16,1.9],[893.15,21.13],[893.14,24.79]],[[893.19,31.39],[893.2,7.81],[893.21,5.89],[893.22,7.04],[893.23,0.76]]]
["binance-futures","BNBUSDT",1767916951520,[[893.18,30.94],[893.17,21.16],[893.16,1.9],[893.15,21.13],[893.14,24.79]],[[893.19,28.74],[893.2,7.81],[893.21,5.89],[893.22,7.04],[893.23,0.76]]]
["binance-futures","BNBUSDT",1767916951595,[[893.18,29.63],[893.17,21.16],[893.16,1.9],[893.15,21.13],[893.14,24.79]],[[893.19,28.74],[893.2,7.81],[893.21,5.89],[893.22,7.04],[893.23,0.76]]]
["binance-futures","BNBUSDT",1767916951686,[[893.18,29.63],[893.17,21.16],[893.16,1.9],[893.15,21.13],[893.14,24.79]],[[893.19,28.71],[893.2,7.81],[893.21,5.89],[893.22,7.04],[893.23,0.76]]]
["binance-futures","BNBUSDT",1767916951751,[[893.18,29.63],[893.17,21.16],[893.16,1.9],[893.15,21.13],[893.14,24.79]],[[893.19,28.71],[893.2,7.81],[893.21,5.91],[893.22,7.04],[893.23,0.76]]]
["binance-futures","BNBUSDT",1767916952117,[[893.18,29.63],[893.17,21.16],[893.16,1.9],[893.15,21.13],[893.14,24.79]],[[893.19,28.71],[893.2,7.81],[893.21,5.97],[893.22,7.04],[893.23,0.76]]]
["binance-futures","BNBUSDT",1767916952220,[[893.18,29.63],[893.17,21.16],[893.16,1.9],[893.15,21.13],[893.14,24.79]],[[893.19,31.47],[893.2,7.81],[893.21,5.97],[893.22,7.02],[893.23,0.76]]]
["binance-futures","BNBUSDT",1767916952262,[[893.18,26.19],[893.17,21.16],[893.16,1.9],[893.15,21.13],[893.14,22.25]],[[893.19,31.47],[893.2,7.81],[893.21,5.97],[893.22,7.02],[893.23,0.76]]]
["binance-futures","BNBUSDT",1767916952399,[[893.18,26.19],[893.17,21.16],[893.16,1.9],[893.15,21.13],[893.14,22.25]],[[893.19,30.78],[893.2,7.81],[893.21,5.97],[893.22,7.02],[893.23,0.76]]]
["binance-futures","BNBUSDT",1767916952459,[[893.18,27.6],[893.17,21.16],[893.16,1.9],[893.15,21.13],[893.14,22.25]],[[893.19,30.78],[893.2,7.81],[893.21,5.97],[893.22,7.02],[893.23,0.76]]]
["binance-futures","BNBUSDT",1767916952667,[[893.18,29.28],[893.17,21.16],[893.16,1.9],[893.15,21.13],[893.14,22.25]],[[893.19,28.02],[893.2,7.81],[893.21,5.97],[893.22,7.02],[893.23,0.76]]]
["binance-futures","BNBUSDT",1767916952723,[[893.18,29.28],[893.17,21.16],[893.16,1.9],[893.15,21.13],[893.14,22.27]],[[893.19,31.29],[893.2,7.81],[893.21,5.97],[893.22,7.02],[893.23,0.76]]]
["binance-futures","BNBUSDT",1767916952769,[[893.18,29.27],[893.17,21.16],[893.16,1.9],[893.15,21.13],[893.14,22.27]],[[893.19,31.29],[893.2,7.81],[893.21,5.97],[893.22,7.63],[893.23,0.76]]]
["binance-futures","BNBUSDT",1767916952954,[[893.18,29.27],[893.17,21.16],[893.16,1.01],[893.15,21.13],[893.14,22.27]],[[893.19,31.29],[893.2,7.81],[893.21,5.97],[893.22,7.63],[893.23,0.76]]]
["binance-futures","BNBUSDT",1767916953062,[[893.18,20.73],[893.17,21.16],[893.16,5.53],[893.15,21.99],[893.14,22.27]],[[893.19,36.43],[893.2,7.81],[893.21,5.97],[893.22,7.02],[893.23,0.76]]]
["binance-futures","BNBUSDT",1767916953116,[[893.18,5.1],[893.17,0.04],[893.16,5.53],[893.15,21.99],[893.14,22.14]],[[893.19,37.42],[893.2,7.81],[893.21,5.97],[893.22,7.02],[893.23,0.76]]]
["binance-futures","BNBUSDT",1767916953187,[[893.18,2.9],[893.17,0.02],[893.16,0.06],[893.15,6.31],[893.14,21.21]],[[893.19,40.18],[893.2,7.81],[893.21,7.47],[893.22,7.02],[893.23,0.76]]]
["binance-futures","BNBUSDT",1767916953237,[[893.18,2.76],[893.17,0.02],[893.16,0.06],[893.15,2.3],[893.14,21.21]],[[893.19,40.18],[893.2,7.81],[893.21,7.47],[893.22,7.02],[893.23,0.76]]]
["binance-futures","BNBUSDT",1767916953279,[[893.18,2.78],[893.17,0.02],[893.16,0.06],[893.15,2.3],[893.14,21.19]],[[893.19,40.2],[893.2,7.81],[893.21,7.47],[893.22,7.02],[893.23,0.76]]]
["binance-futures","BNBUSDT",1767916953366,[[893.18,10.66],[893.17,5.47],[893.16,6.47],[893.15,0.86],[893.14,21.19]],[[893.19,39.55],[893.2,7.81],[893.21,7.47],[893.22,7.02],[893.23,0.76]]]
["binance-futures","BNBUSDT",1767916953415,[[893.18,10.66],[893.17,5.47],[893.16,6.47],[893.15,1.49],[893.14,21.19]],[[893.19,35.75],[893.2,7.81],[893.21,7.47],[893.22,7.02],[893.23,0.76]]]
["binance-futures","BNBUSDT",1767916953428,[[893.18,10.68],[893.17,5.95],[893.16,5.51],[893.15,1.49],[893.14,21.19]],[[893.19,35.75],[893.2,7.81],[893.21,7.47],[893.22,7.02],[893.23,0.76]]]
["binance-futures","BNBUSDT",1767916953518,[[893.18,5.23],[893.17,0.02],[893.16,6.47],[893.15,0.88],[893.14,21.19]],[[893.19,35.75],[893.2,7.81],[893.21,7.47],[893.22,7.02],[893.23,0.76]]]
["binance-futures","BNBUSDT",1767916953627,[[893.18,5.25],[893.17,0.02],[893.16,5.99],[893.15,0.88],[893.14,21.19]],[[893.19,35.75],[893.2,7.81],[893.21,7.47],[893.22,7.02],[893.23,0.76]]]
["binance-futures","BNBUSDT",1767916953669,[[893.18,5.25],[893.17,0.02],[893.16,6.47],[893.15,0.88],[893.14,21.19]],[[893.19,35.74],[893.2,7.81],[893.21,7.47],[893.22,7.02],[893.23,0.76]]]
["binance-futures","BNBUSDT",1767916953798,[[893.18,5.21],[893.17,0.02],[893.16,0.06],[893.15,2.44],[893.14,21.19]],[[893.19,39.44],[893.2,7.81],[893.21,7.47],[893.22,7.02],[893.23,0.76]]]
["binance-futures","BNBUSDT",1767916953842,[[893.18,5.21],[893.17,0.02],[893.16,0.06],[893.15,2.42],[893.14,21.19]],[[893.19,39.44],[893.2,7.81],[893.21,7.47],[893.22,7.02],[893.23,0.76]]]
["binance-futures","BNBUSDT",1767916953888,[[893.18,5.21],[893.17,0.02],[893.16,0.06],[893.15,1.82],[893.14,21.19]],[[893.19,39.44],[893.2,7.81],[893.21,7.47],[893.22,7.02],[893.23,0.76]]]
["binance-futures","BNBUSDT",1767916953962,[[893.18,5.21],[893.17,0.02],[893.16,0.04],[893.15,1.82],[893.14,21.19]],[[893.19,39.44],[893.2,7.81],[893.21,7.47],[893.22,7.02],[893.23,0.76]]]
["binance-futures","BNBUSDT",1767916954055,[[893.18,5.21],[893.17,5.47],[893.16,5.49],[893.15,1.82],[893.14,21.19]],[[893.19,39.44],[893.2,7.81],[893.21,7.47],[893.22,7.02],[893.23,0.76]]]
["binance-futures","BNBUSDT",1767916954117,[[893.18,10.74],[893.17,5.47],[893.16,5.49],[893.15,1.84],[893.14,21.19]],[[893.19,35.74],[893.2,7.81],[893.21,7.47],[893.22,7.02],[893.23,0.76]]]
["binance-futures","BNBUSDT",1767916954336,[[893.18,10.7],[893.17,5.47],[893.16,5.49],[893.15,1.84],[893.14,21.19]],[[893.19,35.72],[893.2,7.81],[893.21,7.47],[893.22,7.02],[893.23,0.76]]]
["binance-futures","BNBUSDT",1767916954410,[[893.18,10.7],[893.17,5.47],[893.16,5.49],[893.15,1.86],[893.14,21.19]],[[893.19,35.74],[893.2,7.81],[893.21,7.47],[893.22,7.02],[893.23,0.76]]]
["binance-futures","BNBUSDT",1767916954504,[[893.18,10.7],[893.17,5.47],[893.16,5.51],[893.15,1.86],[893.14,21.19]],[[893.19,34.26],[893.2,7.81],[893.21,7.47],[893.22,7.02],[893.23,0.76]]]
["binance-futures","BNBUSDT",1767916954508,[[893.18,10.7],[893.17,5.47],[893.16,5.51],[893.15,1.86],[893.14,21.19]],[[893.19,34.56],[893.2,7.81],[893.21,5.97],[893.22,7.02],[893.23,0.76]]]
["binance-futures","BNBUSDT",1767916954676,[[893.22,10.3],[893.21,0.02],[893.2,0.02],[893.19,1.8],[893.18,27.77]],[[893.23,29.53],[893.24,3.66],[893.25,8.82],[893.26,0.01],[893.28,4.51]]]
["binance-futures","BNBUSDT",1767916954726,[[893.22,21.27],[893.21,0.02],[893.2,0.02],[893.19,1.8],[893.18,26.86]],[[893.23,30.53],[893.24,2.14],[893.25,8.82],[893.26,0.01],[893.28,8.04]]]
["binance-futures","BNBUSDT",1767916954776,[[893.22,27.04],[893.21,0.02],[893.2,0.02],[893.19,2.4],[893.18,26.56]],[[893.23,37.73],[893.24,2.2],[893.25,8.91],[893.26,0.01],[893.28,9.04]]]
["binance-futures","BNBUSDT",1767916954833,[[893.22,27.8],[893.21,0.02],[893.2,0.06],[893.19,1.8],[893.18,25.8]],[[893.23,39.73],[893.24,2.2],[893.25,8.91],[893.26,0.01],[893.28,9.04]]]
["binance-futures","BNBUSDT",1767916954898,[[893.22,27.8],[893.21,0.02],[893.2,0.06],[893.19,1.8],[893.18,25.6]],[[893.23,39.73],[893.24,2.2],[893.25,8.91],[893.26,0.01],[893.28,9.04]]]
["binance-futures","BNBUSDT",1767916954945,[[893.22,22.56],[893.21,0.22],[893.2,5.51],[893.19,1.82],[893.18,25.59]],[[893.23,39.73],[893.24,2.2],[893.25,8.91],[893.26,0.01],[893.28,11.84]]]
["binance-futures","BNBUSDT",1767916954999,[[893.22,22.57],[893.21,0.24],[893.2,5.51],[893.19,2.42],[893.18,25.57]],[[893.23,39.72],[893.24,2.2],[893.25,8.91],[893.26,0.01],[893.28,10.48]]]
["binance-futures","BNBUSDT",1767916955054,[[893.22,28.06],[893.21,0.24],[893.2,5.51],[893.19,1.82],[893.18,25.57]],[[893.23,36.71],[893.24,2.2],[893.25,8.91],[893.26,0.01],[893.28,11.48]]]
["binance-futures","BNBUSDT",1767916955111,[[893.22,28.06],[893.21,0.24],[893.2,5.51],[893.19,2.47],[893.18,25.57]],[[893.23,37.71],[893.24,2.2],[893.25,8.91],[893.26,0.01],[893.28,10.48]]]
["binance-futures","BNBUSDT",1767916955219,[[893.22,28.02],[893.21,0.24],[893.2,5.51],[893.19,1.82],[893.18,25.57]],[[893.23,39.71],[893.24,2.2],[893.25,8.91],[893.26,0.01],[893.28,10.48]]]
["binance-futures","BNBUSDT",1767916955283,[[893.22,28.17],[893.21,0.24],[893.2,5.51],[893.19,1.82],[893.18,25.57]],[[893.23,39.69],[893.24,2.2],[893.25,8.91],[893.26,0.01],[893.28,10.48]]]
["binance-futures","BNBUSDT",1767916955360,[[893.22,25.75],[893.21,0.24],[893.2,5.51],[893.19,1.82],[893.18,25.57]],[[893.23,39.07],[893.24,2.2],[893.25,8.91],[893.26,0.01],[893.28,10.48]]]
["binance-futures","BNBUSDT",1767916955409,[[893.22,25.75],[893.21,0.24],[893.2,5.51],[893.19,1.82],[893.18,25.57]],[[893.23,39.07],[893.24,2.2],[893.25,8.91],[893.26,0.01],[893.28,10.48]]]
["binance-futures","BNBUSDT",1767916955535,[[893.22,25.75],[893.21,0.24],[893.2,5.53],[893.19,1.82],[893.18,25.57]],[[893.23,37.05],[893.24,2.2],[893.25,8.91],[893.26,0.01],[893.28,10.48]]]
["binance-futures","BNBUSDT",1767916955835,[[893.22,25.75],[893.21,0.24],[893.2,5.53],[893.19,1.82],[893.18,25.57]],[[893.23,42.11],[893.24,2.2],[893.25,8.91],[893.26,0.01],[893.28,10.48]]]
["binance-futures","BNBUSDT",1767916955899,[[893.22,25.75],[893.21,0.24],[893.2,5.53],[893.19,1.82],[893.18,21.72]],[[893.23,42.11],[893.24,2.2],[893.25,8.91],[893.26,0.01],[893.28,10.48]]]
["binance-futures","BNBUSDT",1767916955939,[[893.22,25.75],[893.21,0.24],[893.2,5.53],[893.19,1.82],[893.18,21.72]],[[893.23,42.11],[893.24,2.2],[893.25,8.91],[893.26,0.01],[893.28,10.48]]]
["binance-futures","BNBUSDT",1767916955993,[[893.22,25.75],[893.21,0.24],[893.2,5.53],[893.19,1.8],[893.18,21.72]],[[893.23,42.11],[893.24,2.2],[893.25,8.91],[893.26,0.01],[893.28,10.48]]]
["binance-futures","BNBUSDT",1767916956042,[[893.22,26.18],[893.21,0.24],[893.2,5.53],[893.19,1.8],[893.18,22.19]],[[893.23,42.11],[893.24,2.2],[893.25,8.91],[893.26,0.01],[893.28,10.48]]]
["binance-futures","BNBUSDT",1767916956115,[[893.22,26.18],[893.21,0.24],[893.2,5.53],[893.19,1.8],[893.18,22.19]],[[893.23,42.11],[893.24,2.22],[893.25,8.91],[893.26,0.01],[893.28,10.48]]]
["binance-futures","BNBUSDT",1767916956259,[[893.22,26.2],[893.21,0.24],[893.2,5.53],[893.19,1.8],[893.18,22.19]],[[893.23,39.87],[893.24,2.22],[893.25,8.91],[893.26,0.01],[893.28,10.48]]]
["binance-futures","BNBUSDT",1767916956309,[[893.22,26.2],[893.21,0.24],[893.2,5.53],[893.19,1.8],[893.18,22.19]],[[893.23,38.87],[893.24,2.22],[893.25,8.91],[893.26,0.01],[893.28,11.48]]]
["binance-futures","BNBUSDT",1767916956360,[[893.22,26.22],[893.21,0.24],[893.2,5.53],[893.19,1.8],[893.18,22.19]],[[893.23,38.87],[893.24,2.22],[893.25,8.91],[893.26,0.01],[893.28,11.48]]]
["binance-futures","BNBUSDT",1767916956461,[[893.22,26.45],[893.21,0.24],[893.2,5.53],[893.19,1.8],[893.18,22.18]],[[893.23,39.09],[893.24,2.22],[893.25,8.91],[893.26,0.01],[893.28,11.48]]]
["binance-futures","BNBUSDT",1767916956589,[[893.22,26.66],[893.21,0.24],[893.2,5.53],[893.19,1.8],[893.18,22.18]],[[893.23,39.09],[893.24,2.22],[893.25,8.91],[893.26,0.01],[893.28,11.48]]]
["binance-futures","BNBUSDT",1767916956661,[[893.22,26.66],[893.21,0.24],[893.2,5.53],[893.19,1.8],[893.18,22.18]],[[893.23,39.52],[893.24,2.22],[893.25,8.91],[893.26,0.01],[893.28,11.48]]]
["binance-futures","BNBUSDT",1767916956719,[[893.22,26.87],[893.21,0.24],[893.2,5.53],[893.19,1.8],[893.18,22.18]],[[893.23,39.52],[893.24,2.22],[893.25,8.91],[893.26,0.01],[893.28,11.48]]]
["binance-futures","BNBUSDT",1767916956794,[[893.22,27.39],[893.21,0.24],[893.2,5.53],[893.19,1.8],[893.18,22.18]],[[893.23,39.52],[893.24,2.22],[893.25,8.91],[893.26,0.01],[893.28,11.48]]]
["binance-futures","BNBUSDT",1767916956900,[[893.22,27.43],[893.21,0.24],[893.2,5.53],[893.19,1.8],[893.18,22.18]],[[893.23,38.06],[893.24,2.22],[893.25,8.91],[893.26,0.01],[893.28,11.48]]]
["binance-futures","BNBUSDT",1767916956992,[[893.22,27.43],[893.21,0.24],[893.2,5.53],[893.19,1.8],[893.18,22.18]],[[893.23,42.74],[893.24,2.22],[893.25,8.91],[893.26,0.01],[893.28,11.48]]]
["binance-futures","BNBUSDT",1767916957143,[[893.22,27.43],[893.21,0.24],[893.2,5.53],[893.19,1.8],[893.18,22.18]],[[893.23,52.98],[893.24,2.09],[893.25,8.81],[893.26,0.01],[893.28,10.48]]]
["binance-futures","BNBUSDT",1767916957209,[[893.22,32.91],[893.21,0.24],[893.2,5.53],[893.19,1.8],[893.18,22.18]],[[893.23,49.62],[893.24,2.09],[893.25,8.81],[893.26,0.01],[893.28,10.48]]]
["binance-futures","BNBUSDT",1767916957214,[[893.22,32.91],[893.21,0.24],[893.2,5.53],[893.19,1.8],[893.18,22.18]],[[893.23,49.62],[893.24,2.09],[893.25,8.81],[893.26,0.04],[893.28,10.48]]]
["binance-futures","BNBUSDT",1767916957423,[[893.22,14.12],[893.21,5.69],[893.2,5.53],[893.19,1.8],[893.18,22.18]],[[893.23,52.4],[893.24,2.09],[893.25,8.81],[893.26,0.04],[893.28,10.48]]]
["binance-futures","BNBUSDT",1767916957557,[[893.22,14.16],[893.21,5.69],[893.2,5.53],[893.19,1.8],[893.18,22.18]],[[893.23,52.74],[893.24,2.09],[893.25,8.81],[893.26,0.04],[893.28,10.48]]]
["binance-futures","BNBUSDT",1767916957612,[[893.22,17.34],[893.21,5.69],[893.2,5.53],[893.19,1.8],[893.18,22.18]],[[893.23,52.74],[893.24,2.09],[893.25,8.81],[893.26,0.04],[893.28,10.48]]]
["binance-futures","BNBUSDT",1767916957640,[[893.22,17.3],[893.21,5.69],[893.2,5.53],[893.19,1.8],[893.18,22.18]],[[893.23,52.76],[893.24,2.09],[893.25,8.81],[893.26,0.04],[893.28,10.48]]]
["binance-futures","BNBUSDT",1767916957778,[[893.22,6.29],[893.21,0.22],[893.2,0.08],[893.19,1.8],[893.18,16.73]],[[893.23,54.2],[893.24,2.09],[893.25,8.81],[893.26,0.04],[893.28,9.48]]]
["binance-futures","BNBUSDT",1767916957828,[[893.22,6.29],[893.21,0.22],[893.2,0.08],[893.19,1.8],[893.18,16.73]],[[893.23,56.6],[893.24,2.09],[893.25,8.81],[893.26,0.04],[893.28,9.48]]]
["binance-futures","BNBUSDT",1767916957859,[[893.22,6.46],[893.21,0.22],[893.2,0.08],[893.19,1.8],[893.18,16.73]],[[893.23,56.6],[893.24,2.09],[893.25,8.81],[893.26,0.04],[893.28,9.48]]]
["binance-futures","BNBUSDT",1767916958071,[[893.22,8.85],[893.21,0.22],[893.2,1.06],[893.19,1.8],[893.18,16.73]],[[893.23,56.6],[893.24,2.09],[893.25,8.81],[893.26,0.04],[893.28,9.48]]]
["binance-futures","BNBUSDT",1767916958154,[[893.22,14.5],[893.21,5.67],[893.2,6.67],[893.19,1.8],[893.18,16.73]],[[893.23,54.01],[893.24,2.09],[893.25,8.81],[893.26,0.04],[893.28,9.48]]]
["binance-futures","BNBUSDT",1767916958209,[[893.22,15.19],[893.21,6.65],[893.2,5.71],[893.19,1.8],[893.18,16.73]],[[893.23,52.0],[893.24,3.09],[893.25,8.81],[893.26,0.04],[893.28,9.48]]]
["binance-futures","BNBUSDT",1767916958280,[[893.22,18.54],[893.21,5.67],[893.2,5.71],[893.19,1.8],[893.18,16.73]],[[893.23,52.98],[893.24,2.09],[893.25,8.81],[893.26,0.04],[893.28,9.48]]]
["binance-futures","BNBUSDT",1767916958293,[[893.22,15.25],[893.21,5.67],[893.2,5.71],[893.19,1.8],[893.18,16.73]],[[893.23,53.0],[893.24,2.09],[893.25,8.81],[893.26,0.04],[893.28,9.48]]]
["binance-futures","BNBUSDT",1767916958413,[[893.22,33.33],[893.21,5.67],[893.2,5.71],[893.19,1.8],[893.18,16.73]],[[893.23,53.0],[893.24,2.09],[893.25,8.81],[893.26,0.04],[893.28,9.48]]]
["binance-futures","BNBUSDT",1767916958460,[[893.22,30.1],[893.21,5.67],[893.2,5.71],[893.19,1.8],[893.18,16.73]],[[893.23,53.0],[893.24,2.09],[893.25,8.81],[893.26,0.04],[893.28,9.48]]]
["binance-futures","BNBUSDT",1767916958476,[[893.22,30.1],[893.21,5.67],[893.2,5.71],[893.19,1.8],[893.18,16.73]],[[893.23,53.0],[893.24,2.09],[893.25,8.81],[893.26,0.01],[893.28,9.48]]]
["binance-futures","BNBUSDT",1767916958617,[[893.22,33.05],[893.21,5.67],[893.2,5.71],[893.19,1.8],[893.18,16.73]],[[893.23,53.0],[893.24,2.09],[893.25,8.81],[893.26,0.01],[893.28,9.48]]]
["binance-futures","BNBUSDT",1767916958669,[[893.22,33.05],[893.21,5.67],[893.2,5.71],[893.19,1.8],[893.18,16.73]],[[893.23,52.0],[893.24,3.09],[893.25,8.81],[893.26,0.01],[893.28,9.48]]]
["binance-futures","BNBUSDT",1767916958717,[[893.22,37.11],[893.21,5.67],[893.2,5.71],[893.19,1.8],[893.18,16.73]],[[893.23,51.37],[893.24,3.09],[893.25,8.81],[893.26,0.01],[893.28,9.48]]]
["binance-futures","BNBUSDT",1767916958771,[[893.22,30.59],[893.21,5.67],[893.2,5.71],[893.19,1.8],[893.18,16.73]],[[893.23,51.37],[893.24,3.09],[893.25,8.81],[893.26,0.01],[893.28,9.48]]]
["binance-futures","BNBUSDT",1767916958952,[[893.22,30.59],[893.21,5.67],[893.2,5.71],[893.19,1.8],[893.18,16.21]],[[893.23,51.37],[893.24,3.09],[893.25,8.81],[893.26,0.01],[893.28,9.48]]]
["binance-futures","BNBUSDT",1767916959022,[[893.22,30.59],[893.21,5.67],[893.2,5.71],[893.19,1.8],[893.18,17.12]],[[893.23,51.37],[893.24,3.09],[893.25,8.81],[893.26,0.04],[893.28,9.48]]]
["binance-futures","BNBUSDT",1767916959085,[[893.22,30.1],[893.21,5.86],[893.2,5.71],[893.19,1.8],[893.18,17.12]],[[893.23,51.36],[893.24,3.09],[893.25,8.81],[893.26,0.04],[893.28,9.48]]]
["binance-futures","BNBUSDT",1767916959139,[[893.22,32.97],[893.21,5.86],[893.2,5.71],[893.19,1.8],[893.18,17.12]],[[893.23,47.46],[893.24,3.09],[893.25,8.81],[893.26,0.04],[893.28,9.48]]]
["binance-futures","BNBUSDT",1767916959180,[[893.22,36.2],[893.21,5.86],[893.2,5.71],[893.19,1.8],[893.18,17.12]],[[893.23,50.29],[893.24,3.09],[893.25,8.81],[893.26,0.04],[893.28,9.48]]]
["binance-futures","BNBUSDT",1767916959357,[[893.22,32.95],[893.21,5.86],[893.2,5.71],[893.19,1.8],[893.18,17.12]],[[893.23,50.31],[893.24,3.09],[893.25,8.81],[893.26,0.04],[893.28,9.48]]]
["binance-futures","BNBUSDT",1767916959749,[[893.22,33.98],[893.21,5.86],[893.2,5.71],[893.19,1.8],[893.18,17.12]],[[893.23,50.52],[893.24,3.09],[893.25,8.81],[893.26,0.04],[893.28,9.48]]]
["binance-futures","BNBUSDT",1767916959848,[[893.22,36.68],[893.21,5.86],[893.2,5.71],[893.19,1.8],[893.18,17.12]],[[893.23,50.52],[893.24,3.09],[893.25,8.81],[893.26,0.04],[893.28,9.48]]]
["binance-futures","BNBUSDT",1767916959875,[[893.22,35.81],[893.21,5.86],[893.2,5.71],[893.19,1.8],[893.18,17.12]],[[893.23,50.52],[893.24,3.09],[893.25,8.81],[893.26,0.04],[893.28,9.48]]]
["binance-futures","BNBUSDT",1767916959923,[[893.22,35.81],[893.21,5.86],[893.2,5.71],[893.19,1.8],[893.18,17.12]],[[893.23,44.75],[893.24,3.09],[893.25,8.81],[893.26,0.04],[893.28,9.48]]]
["binance-futures","BNBUSDT",1767916960066,[[893.22,35.81],[893.21,5.86],[893.2,5.71],[893.19,1.8],[893.18,17.12]],[[893.23,43.4],[893.24,3.09],[893.25,8.81],[893.26,0.04],[893.28,9.48]]]
["binance-futures","BNBUSDT",1767916960136,[[893.22,35.81],[893.21,5.86],[893.2,5.71],[893.19,1.8],[893.18,17.12]],[[893.23,43.4],[893.24,3.09],[893.25,8.81],[893.26,0.01],[893.28,9.48]]]
["binance-futures","BNBUSDT",1767916960223,[[893.22,36.81],[893.21,5.86],[893.2,5.71],[893.19,1.8],[893.18,17.12]],[[893.23,43.64],[893.24,3.09],[893.25,8.81],[893.26,0.01],[893.28,9.48]]]
["binance-futures","BNBUSDT",1767916960543,[[893.22,35.81],[893.21,5.86],[893.2,5.71],[893.19,1.8],[893.18,17.12]],[[893.23,49.67],[893.24,3.09],[893.25,8.81],[893.26,0.01],[893.28,9.48]]]
["binance-futures","BNBUSDT",1767916960630,[[893.22,32.88],[893.21,5.86],[893.2,5.55],[893.19,1.8],[893.18,17.12]],[[893.23,49.67],[893.24,3.09],[893.25,8.81],[893.26,0.01],[893.28,9.48]]]
["binance-futures","BNBUSDT",1767916960693,[[893.22,32.92],[893.21,5.86],[893.2,5.55],[893.19,1.8],[893.18,17.12]],[[893.23,43.75],[893.24,3.09],[893.25,8.81],[893.26,0.01],[893.28,9.48]]]
["binance-futures","BNBUSDT",1767916960809,[[893.22,36.41],[893.21,5.86],[893.2,5.55],[893.19,1.8],[893.18,17.12]],[[893.23,41.23],[893.24,3.09],[893.25,5.54],[893.26,0.01],[893.28,9.48]]]
["binance-futures","BNBUSDT",1767916960835,[[893.22,41.51],[893.21,5.86],[893.2,5.55],[893.19,1.8],[893.18,17.12]],[[893.23,41.23],[893.24,3.09],[893.25,5.54],[893.26,0.01],[893.28,9.48]]]
["binance-futures","BNBUSDT",1767916960914,[[893.22,40.47],[893.21,5.86],[893.2,5.55],[893.19,1.8],[893.18,17.12]],[[893.23,40.23],[893.24,3.09],[893.25,0.09],[893.26,0.01],[893.28,11.48]]]
["binance-futures","BNBUSDT",1767916960960,[[893.22,40.47],[893.21,5.86],[893.2,5.55],[893.19,1.8],[893.18,17.12]],[[893.23,40.23],[893.24,2.5],[893.25,0.09],[893.28,11.48],[893.29,10.78]]]
["binance-futures","BNBUSDT",1767916961014,[[893.22,44.29],[893.21,5.86],[893.2,5.55],[893.19,1.8],[893.18,17.12]],[[893.23,41.06],[893.24,2.5],[893.25,0.11],[893.28,9.48],[893.29,10.78]]]
["binance-futures","BNBUSDT",1767916961077,[[893.22,44.27],[893.21,5.86],[893.2,5.55],[893.19,1.8],[893.18,17.12]],[[893.23,11.16],[893.24,1.1],[893.25,0.11],[893.28,11.55],[893.29,8.0]]]
["binance-futures","BNBUSDT",1767916961124,[[893.22,44.29],[893.21,5.86],[893.2,5.55],[893.19,3.3],[893.18,17.12]],[[893.23,6.14],[893.24,1.1],[893.25,5.15],[893.27,2.07],[893.28,9.68]]]
["binance-futures","BNBUSDT",1767916961163,[[893.22,44.99],[893.21,5.86],[893.2,5.55],[893.19,3.3],[893.18,17.12]],[[893.23,6.41],[893.24,3.24],[893.25,0.11],[893.28,9.68],[893.32,2.83]]]
["binance-futures","BNBUSDT",1767916961236,[[893.22,69.07],[893.21,5.86],[893.2,5.55],[893.19,3.3],[893.18,17.12]],[[893.23,5.39],[893.24,1.03],[893.25,1.11],[893.28,2.81],[893.29,1.81]]]
["binance-futures","BNBUSDT",1767916961347,[[893.22,69.07],[893.21,5.86],[893.2,5.55],[893.19,3.3],[893.18,17.12]],[[893.23,5.39],[893.24,1.03],[893.25,1.11],[893.28,2.81],[893.29,0.07]]]
["binance-futures","BNBUSDT",1767916961399,[[893.22,68.99],[893.21,5.86],[893.2,5.55],[893.19,3.3],[893.18,17.12]],[[893.23,5.41],[893.24,0.03],[893.25,1.11],[893.28,2.81],[893.29,1.07]]]
["binance-futures","BNBUSDT",1767916961454,[[893.22,69.05],[893.21,5.86],[893.2,5.55],[893.19,3.3],[893.18,17.12]],[[893.23,5.41],[893.24,0.03],[893.25,1.11],[893.26,0.62],[893.28,2.81]]]
["binance-futures","BNBUSDT",1767916961509,[[893.22,69.05],[893.21,5.86],[893.2,5.55],[893.19,3.3],[893.18,17.12]],[[893.23,5.41],[893.24,0.03],[893.25,1.11],[893.26,0.62],[893.27,0.02]]]
["binance-futures","BNBUSDT",1767916961571,[[893.22,69.05],[893.21,5.86],[893.2,5.55],[893.19,3.3],[893.18,17.12]],[[893.23,5.41],[893.24,0.03],[893.25,6.15],[893.26,0.62],[893.27,0.02]]]
["binance-futures","BNBUSDT",1767916961610,[[893.22,69.05],[893.21,5.86],[893.2,5.55],[893.19,3.3],[893.18,17.12]],[[893.23,5.41],[893.24,1.46],[893.25,6.15],[893.26,0.62],[893.27,0.02]]]
["binance-futures","BNBUSDT",1767916961735,[[893.22,69.05],[893.21,5.86],[893.2,5.55],[893.19,3.3],[893.18,17.12]],[[893.23,5.41],[893.24,6.5],[893.25,1.11],[893.26,0.62],[893.27,0.02]]]
["binance-futures","BNBUSDT",1767916961770,[[893.22,69.05],[893.21,5.86],[893.2,5.55],[893.19,3.3],[893.18,17.12]],[[893.23,5.41],[893.24,5.07],[893.25,1.11],[893.27,0.02]]]
["binance-futures","BNBUSDT",1767916961856,[[893.22,69.05],[893.21,5.86],[893.2,5.55],[893.19,3.3],[893.18,17.12]],[[893.23,5.51],[893.24,5.07],[893.25,1.11],[893.27,0.02],[893.29,1.74]]]
["binance-futures","BNBUSDT",1767916961888,[[893.22,69.04],[893.21,5.86],[893.2,5.55],[893.19,3.3],[893.18,17.12]],[[893.23,5.51],[893.24,5.07],[893.25,1.11],[893.27,0.02],[893.29,1.74]]]
["binance-futures","BNBUSDT",1767916961985,[[893.22,69.06],[893.21,5.86],[893.2,5.55],[893.19,3.3],[893.18,16.19]],[[893.23,10.57],[893.24,0.03],[893.25,1.02],[893.27,0.02],[893.29,1.74]]]
["binance-futures","BNBUSDT",1767916962041,[[893.22,69.13],[893.21,5.86],[893.2,5.57],[893.19,3.3],[893.18,17.03]],[[893.23,10.57],[893.24,0.03],[893.25,1.02],[893.27,0.02],[893.29,1.74]]]
["binance-futures","BNBUSDT",1767916962092,[[893.22,69.13],[893.21,5.86],[893.2,5.57],[893.19,3.3],[893.18,17.03]],[[893.23,10.57],[893.24,0.03],[893.25,1.02],[893.29,1.07],[893.54,17.83]]]
["binance-futures","BNBUSDT",1767916962144,[[893.22,69.13],[893.21,5.86],[893.2,5.57],[893.19,3.3],[893.18,17.03]],[[893.23,10.7],[893.24,0.03],[893.25,1.02],[893.29,1.07],[893.54,17.83]]]
["binance-futures","BNBUSDT",1767916962209,[[893.22,69.13],[893.21,5.86],[893.2,5.57],[893.19,3.3],[893.18,17.03]],[[893.23,10.81],[893.24,0.03],[893.25,1.02],[893.29,1.74],[893.41,2.54]]]
["binance-futures","BNBUSDT",1767916962267,[[893.22,69.13],[893.21,5.86],[893.2,5.57],[893.19,3.3],[893.18,17.03]],[[893.23,11.03],[893.24,0.03],[893.25,1.02],[893.29,1.74],[893.41,2.54]]]
["binance-futures","BNBUSDT",1767916962342,[[893.22,69.13],[893.21,5.86],[893.2,5.57],[893.19,3.3],[893.18,17.03]],[[893.23,11.16],[893.24,0.03],[893.25,1.02],[893.29,1.74],[893.41,2.54]]]
["binance-futures","BNBUSDT",1767916962401,[[893.22,69.11],[893.21,5.86],[893.2,5.57],[893.19,3.3],[893.18,17.03]],[[893.23,11.36],[893.24,0.03],[893.25,1.02],[893.29,1.07],[893.41,2.54]]]
["binance-futures","BNBUSDT",1767916962461,[[893.22,68.43],[893.21,5.86],[893.2,5.57],[893.19,3.3],[893.18,17.03]],[[893.23,11.36],[893.24,0.03],[893.25,1.02],[893.29,1.07],[893.41,2.54]]]
["binance-futures","BNBUSDT",1767916962512,[[893.22,69.04],[893.21,5.86],[893.2,5.57],[893.19,3.3],[893.18,17.03]],[[893.23,11.56],[893.24,0.03],[893.25,1.02],[893.29,1.07],[893.41,2.54]]]
["binance-futures","BNBUSDT",1767916962558,[[893.22,69.03],[893.21,5.86],[893.2,5.57],[893.19,3.3],[893.18,17.03]],[[893.23,11.56],[893.24,0.03],[893.25,1.02],[893.29,1.07],[893.41,2.54]]]
["binance-futures","BNBUSDT",1767916962687,[[893.22,69.42],[893.21,5.86],[893.2,5.57],[893.19,3.3],[893.18,17.03]],[[893.23,11.56],[893.24,0.03],[893.25,1.02],[893.29,1.07],[893.41,2.54]]]
["binance-futures","BNBUSDT",1767916962744,[[893.22,69.42],[893.21,5.86],[893.2,5.55],[893.19,3.3],[893.18,17.03]],[[893.23,11.56],[893.24,0.03],[893.25,1.02],[893.29,1.07],[893.41,2.54]]]
["binance-futures","BNBUSDT",1767916963054,[[893.22,69.42],[893.21,5.86],[893.2,5.55],[893.19,3.3],[893.18,17.03]],[[893.23,6.52],[893.24,5.07],[893.25,1.02],[893.29,1.07],[893.41,2.22]]]
["binance-futures","BNBUSDT",1767916963119,[[893.22,69.42],[893.21,5.86],[893.2,5.55],[893.19,3.3],[893.18,17.03]],[[893.23,6.52],[893.24,0.03],[893.25,1.02],[893.29,1.07],[893.41,2.22]]]
["binance-futures","BNBUSDT",1767916963167,[[893.22,69.42],[893.21,5.86],[893.2,5.55],[893.19,3.3],[893.18,17.03]],[[893.23,6.81],[893.24,0.03],[893.25,1.02],[893.29,1.07],[893.41,2.22]]]
["binance-futures","BNBUSDT",1767916963228,[[893.22,69.45],[893.21,5.86],[893.2,5.55],[893.19,3.3],[893.18,17.0]],[[893.23,0.02],[893.24,0.03],[893.25,1.02],[893.29,1.07],[893.41,2.22]]]
["binance-futures","BNBUSDT",1767916963260,[[893.23,81.81],[893.22,60.94],[893.21,5.86],[893.2,5.55],[893.19,1.81]],[[893.24,1.02],[893.25,1.02],[893.29,1.06],[893.31,0.03],[893.32,2.52]]]
["binance-futures","BNBUSDT",1767916963328,[[893.23,82.7],[893.22,60.05],[893.21,5.86],[893.2,5.51],[893.19,1.81]],[[893.24,1.02],[893.25,1.02],[893.29,1.06],[893.31,0.03],[893.32,1.56]]]
["binance-futures","BNBUSDT",1767916963375,[[893.23,82.72],[893.22,60.05],[893.21,5.86],[893.2,5.51],[893.19,1.81]],[[893.24,1.04],[893.25,0.02],[893.29,2.01],[893.31,0.03],[893.32,1.56]]]
["binance-futures","BNBUSDT",1767916963439,[[893.23,83.15],[893.22,59.63],[893.21,5.86],[893.2,5.51],[893.19,1.81]],[[893.24,1.04],[893.25,0.02],[893.29,2.01],[893.31,0.03],[893.32,0.02]]]
["binance-futures","BNBUSDT",1767916963484,[[893.23,84.27],[893.22,58.57],[893.21,5.86],[893.2,5.51],[893.19,1.81]],[[893.24,1.04],[893.25,0.02],[893.26,5.04],[893.29,2.01],[893.31,0.03]]]
["binance-futures","BNBUSDT",1767916963535,[[893.23,84.27],[893.22,58.57],[893.21,5.95],[893.2,5.51],[893.19,1.81]],[[893.24,1.08],[893.25,1.19],[893.29,2.01],[893.31,0.03],[893.37,5.28]]]
["binance-futures","BNBUSDT",1767916963606,[[893.23,84.28],[893.22,54.16],[893.21,5.95],[893.2,5.51],[893.19,1.81]],[[893.24,1.08],[893.25,0.02],[893.26,5.04],[893.29,2.01],[893.31,0.03]]]
["binance-futures","BNBUSDT",1767916963624,[[893.23,84.29],[893.22,54.15],[893.21,5.95],[893.2,5.51],[893.19,1.81]],[[893.24,1.08],[893.25,1.19],[893.29,2.01],[893.31,0.03]]]
["binance-futures","BNBUSDT",1767916963709,[[893.23,84.57],[893.22,53.91],[893.21,5.95],[893.2,5.51],[893.19,1.81]],[[893.24,1.1],[893.25,0.02],[893.26,5.04],[893.29,2.01],[893.31,0.03]]]
["binance-futures","BNBUSDT",1767916963755,[[893.23,84.98],[893.22,53.3],[893.21,5.95],[893.2,5.51],[893.19,1.81]],[[893.24,1.1],[893.25,1.19],[893.26,5.04],[893.29,2.01],[893.31,0.03]]]
["binance-futures","BNBUSDT",1767916963839,[[893.25,52.93],[893.24,41.94],[893.23,46.9],[893.22,53.3],[893.21,5.95]],[[893.26,6.07],[893.29,2.03],[893.31,0.03],[893.35,0.6],[893.39,6.0]]]
["binance-futures","BNBUSDT",1767916963890,[[893.25,49.41],[893.24,37.55],[893.23,46.02],[893.22,53.3],[893.21,5.95]],[[893.26,5.34],[893.29,2.03],[893.31,0.03],[893.35,0.6],[893.39,5.28]]]
["binance-futures","BNBUSDT",1767916963942,[[893.25,49.86],[893.24,37.55],[893.23,45.59],[893.22,53.3],[893.21,5.86]],[[893.26,5.36],[893.29,2.03],[893.31,0.03],[893.35,0.6],[893.39,5.28]]]
["binance-futures","BNBUSDT",1767916963994,[[893.25,50.98],[893.24,37.55],[893.23,44.47],[893.22,53.3],[893.21,5.86]],[[893.26,5.36],[893.29,2.03],[893.31,0.03],[893.35,1.33],[893.39,5.28]]]
["binance-futures","BNBUSDT",1767916964047,[[893.25,51.55],[893.24,37.55],[893.23,44.52],[893.22,53.34],[893.21,5.86]],[[893.26,5.36],[893.29,2.03],[893.31,0.03],[893.35,0.6],[893.39,5.28]]]
["binance-futures","BNBUSDT",1767916964079,[[893.25,51.56],[893.24,37.55],[893.23,44.51],[893.22,53.34],[893.21,5.86]],[[893.26,5.36],[893.29,2.03],[893.31,0.03],[893.35,0.6],[893.39,5.28]]]
["binance-futures","BNBUSDT",1767916964150,[[893.25,51.57],[893.24,37.15],[893.23,44.54],[893.22,53.34],[893.21,5.86]],[[893.26,4.76],[893.29,2.03],[893.31,0.03],[893.35,0.6],[893.39,5.28]]]
["binance-futures","BNBUSDT",1767916964227,[[893.25,52.23],[893.24,37.17],[893.23,43.69],[893.22,53.34],[893.21,5.84]],[[893.26,4.78],[893.29,2.03],[893.31,0.03],[893.35,0.6],[893.39,5.28]]]
["binance-futures","BNBUSDT",1767916964273,[[893.25,52.46],[893.24,37.17],[893.23,43.69],[893.22,53.34],[893.21,5.84]],[[893.26,4.69],[893.29,2.03],[893.31,0.03],[893.35,0.6],[893.39,5.28]]]
["binance-futures","BNBUSDT",1767916964485,[[893.25,52.5],[893.24,37.17],[893.23,43.69],[893.22,53.34],[893.21,5.84]],[[893.26,4.69],[893.29,2.03],[893.31,0.03],[893.35,0.6],[893.39,5.28]]]
["binance-futures","BNBUSDT",1767916964643,[[893.25,52.49],[893.24,37.17],[893.23,43.69],[893.22,53.34],[893.21,5.84]],[[893.26,3.71],[893.29,2.03],[893.31,0.03],[893.35,0.6],[893.39,5.28]]]
["binance-futures","BNBUSDT",1767916964750,[[893.25,52.49],[893.24,37.17],[893.23,43.69],[893.22,53.34],[893.21,5.84]],[[893.26,3.71],[893.27,0.02],[893.29,2.03],[893.31,0.03],[893.35,0.6]]]
["binance-futures","BNBUSDT",1767916964812,[[893.25,52.49],[893.24,37.17],[893.23,43.69],[893.22,53.34],[893.21,5.84]],[[893.26,1.07],[893.27,0.02],[893.29,2.03],[893.31,0.77],[893.35,0.6]]]
["binance-futures","BNBUSDT",1767916964834,[[893.25,52.49],[893.24,37.17],[893.23,43.69],[893.22,53.34],[893.21,5.84]],[[893.26,1.07],[893.27,0.02],[893.29,2.03],[893.31,0.03],[893.35,0.6]]]
["binance-futures","BNBUSDT",1767916964907,[[893.25,52.49],[893.24,37.17],[893.23,43.69],[893.22,53.34],[893.21,5.84]],[[893.26,1.07],[893.27,0.02],[893.29,7.07],[893.31,0.03],[893.35,0.6]]]
["binance-futures","BNBUSDT",1767916964953,[[893.25,52.49],[893.24,37.17],[893.23,43.69],[893.22,53.34],[893.21,5.84]],[[893.26,1.07],[893.27,1.52],[893.29,2.03],[893.31,0.03],[893.35,0.6]]]
["binance-futures","BNBUSDT",1767916965024,[[893.25,52.49],[893.24,37.17],[893.23,45.14],[893.22,53.34],[893.21,5.84]],[[893.26,1.07],[893.27,0.02],[893.29,2.03],[893.31,0.03],[893.35,0.6]]]
["binance-futures","BNBUSDT",1767916965246,[[893.25,53.55],[893.24,37.17],[893.23,45.14],[893.22,52.34],[893.21,5.84]],[[893.26,1.49],[893.27,0.02],[893.29,2.03],[893.31,0.03],[893.35,0.6]]]
["binance-futures","BNBUSDT",1767916965281,[[893.25,53.79],[893.24,37.17],[893.23,45.14],[893.22,52.34],[893.21,5.64]],[[893.26,1.61],[893.27,0.02],[893.28,2.83],[893.29,2.03],[893.31,0.03]]]
["binance-futures","BNBUSDT",1767916965446,[[893.25,53.79],[893.24,37.17],[893.23,45.16],[893.22,52.34],[893.21,5.64]],[[893.26,1.61],[893.27,0.02],[893.28,2.83],[893.29,2.03],[893.31,0.03]]]
["binance-futures","BNBUSDT",1767916965548,[[893.25,44.08],[893.24,37.17],[893.23,45.16],[893.22,52.34],[893.21,5.64]],[[893.26,1.55],[893.27,0.02],[893.28,2.83],[893.29,2.03],[893.31,0.03]]]
["binance-futures","BNBUSDT",1767916965586,[[893.25,44.08],[893.24,37.17],[893.23,45.16],[893.22,52.34],[893.21,5.64]],[[893.26,1.55],[893.27,0.02],[893.28,2.83],[893.29,1.01],[893.3,0.12]]]
["binance-futures","BNBUSDT",1767916965682,[[893.25,44.08],[893.24,37.17],[893.23,45.16],[893.22,52.34],[893.21,5.64]],[[893.26,1.57],[893.27,0.02],[893.28,2.83],[893.29,1.01],[893.3,0.12]]]
["binance-futures","BNBUSDT",1767916966172,[[893.25,44.08],[893.24,37.17],[893.23,45.16],[893.22,52.34],[893.21,5.64]],[[893.26,1.45],[893.27,0.02],[893.28,2.83],[893.29,1.01],[893.3,0.12]]]
["binance-futures","BNBUSDT",1767916966291,[[893.25,44.02],[893.24,37.17],[893.23,45.16],[893.22,52.34],[893.21,5.64]],[[893.26,1.47],[893.27,0.02],[893.28,2.83],[893.29,1.01],[893.3,0.12]]]
["binance-futures","BNBUSDT",1767916966360,[[893.25,44.19],[893.24,37.17],[893.23,45.16],[893.22,52.34],[893.21,5.64]],[[893.26,1.47],[893.27,0.02],[893.28,2.83],[893.29,1.01],[893.3,0.12]]]
["binance-futures","BNBUSDT",1767916966435,[[893.25,54.64],[893.24,37.17],[893.23,42.44],[893.22,52.34],[893.21,5.64]],[[893.26,0.74],[893.27,0.02],[893.28,2.83],[893.29,1.01],[893.3,0.12]]]
["binance-futures","BNBUSDT",1767916966510,[[893.25,54.69],[893.24,37.17],[893.23,42.44],[893.22,52.34],[893.21,5.64]],[[893.26,0.89],[893.27,0.02],[893.28,2.83],[893.29,1.01],[893.3,0.12]]]
["binance-futures","BNBUSDT",1767916966697,[[893.25,54.76],[893.24,37.17],[893.23,42.44],[893.22,52.27],[893.21,5.64]],[[893.26,1.03],[893.27,0.02],[893.28,2.83],[893.29,1.01],[893.3,0.12]]]
["binance-futures","BNBUSDT",1767916988266,[[893.31,23.77],[893.3,9.24],[893.29,7.84],[893.28,0.81],[893.27,0.44]],[[893.32,50.2],[893.33,1.57],[893.34,0.87],[893.35,0.02],[893.36,7.6]]]
["binance-futures","BNBUSDT",1767917058210,[[893.16,76.88],[893.15,1.61],[893.14,1.44],[893.12,0.03],[893.11,0.03]],[[893.17,46.86],[893.18,0.01],[893.19,4.79],[893.2,9.09],[893.21,0.01]]]
["binance-futures","BNBUSDT",1767917093948,[[893.35,41.62],[893.34,8.28],[893.33,5.48],[893.32,26.59],[893.31,29.89]],[[893.36,31.39],[893.37,1.05],[893.38,5.73],[893.39,2.96],[893.4,16.78]]]
["binance-futures","BNBUSDT",1767917110556,[[893.19,78.36],[893.18,41.61],[893.17,45.8],[893.16,38.52],[893.15,0.09]],[[893.2,10.39],[893.21,0.02],[893.22,0.54],[893.23,0.01],[893.24,1.01]]]
["binance-futures","BNBUSDT",1767917190207,[[893.27,37.58],[893.26,1.15],[893.25,6.5],[893.24,0.09],[893.23,0.13]],[[893.28,43.34],[893.29,0.03],[893.3,5.04],[893.31,16.77],[893.32,36.29]]]
["binance-futures","BNBUSDT",1767917227391,[[893.16,25.6],[893.15,0.16],[893.14,0.01],[893.13,0.01],[893.12,0.01]],[[893.17,90.35],[893.18,1.61],[893.19,2.72],[893.2,17.36],[893.21,21.24]]]
["binance-futures","BNBUSDT",1767917297413,[[893.12,41.23],[893.11,8.83],[893.1,5.82],[893.08,14.0],[893.07,4.94]],[[893.13,19.18],[893.14,5.48],[893.15,24.63],[893.16,5.47],[893.17,25.6]]]
["binance-futures","BNBUSDT",1767917340679,[[893.12,82.46],[893.11,42.71],[893.1,0.18],[893.09,10.71],[893.08,10.35]],[[893.13,0.28],[893.14,0.01],[893.16,5.06],[893.17,0.02],[893.18,1.83]]]
["binance-futures","BNBUSDT",1767917364044,[[893.3,2.71],[893.29,0.19],[893.28,0.04],[893.27,0.02],[893.26,0.01]],[[893.31,103.51],[893.32,17.01],[893.33,8.92],[893.34,6.48],[893.35,5.49]]]
["binance-futures","BNBUSDT",1767917452240,[[893.35,29.28],[893.34,4.16],[893.33,4.36],[893.31,3.92],[893.3,5.1]],[[893.36,53.95],[893.37,9.52],[893.38,39.33],[893.39,18.69],[893.4,12.08]]]
["binance-futures","BNBUSDT",1767917497450,[[893.31,44.26],[893.3,20.72],[893.29,9.85],[893.28,5.84],[893.27,14.65]],[[893.32,16.67],[893.33,4.46],[893.34,4.11],[893.35,2.22],[893.36,1.01]]]
["binance-futures","BNBUSDT",1767917521579,[[893.44,92.4],[893.43,12.51],[893.42,30.66],[893.41,5.4],[893.4,46.74]],[[893.45,0.02],[893.47,0.01],[893.48,0.25],[893.49,0.1],[893.5,0.02]]]
["binance-futures","BNBUSDT",1767917608235,[[893.5,2.99],[893.49,5.28],[893.48,0.01],[893.44,0.31],[893.43,0.01]],[[893.51,96.88],[893.52,48.68],[893.53,27.36],[893.54,0.01],[893.55,8.55]]]
["binance-futures","BNBUSDT",1767917648398,[[893.3,2.45],[893.29,0.1],[893.28,0.02],[893.26,0.01],[893.25,0.03]],[[893.31,77.38],[893.32,43.41],[893.33,22.01],[893.34,18.95],[893.35,30.02]]]
["binance-futures","BNBUSDT",1767917678959,[[893.31,107.7],[893.3,52.12],[893.29,27.67],[893.28,33.78],[893.27,9.43]],[[893.32,10.02],[893.33,0.02],[893.34,1.55],[893.35,0.02],[893.36,0.06]]]
["binance-futures","BNBUSDT",1767917767129,[[893.53,9.59],[893.52,5.86],[893.51,6.12],[893.5,13.89],[893.49,5.94]],[[893.54,61.0],[893.55,43.25],[893.56,40.72],[893.57,6.46],[893.58,4.3]]]
["binance-futures","BNBUSDT",1767917788236,[[893.21,17.19],[893.2,4.15],[893.19,4.13],[893.18,2.99],[893.17,0.02]],[[893.22,58.07],[893.23,0.01],[893.24,3.68],[893.25,1.4],[893.26,23.3]]]
["binance-futures","BNBUSDT",1767917874393,[[893.07,38.72],[893.06,4.13],[893.04,0.13],[893.03,4.27],[893.02,14.81]],[[893.08,38.08],[893.09,1.99],[893.1,1.03],[893.11,0.02],[893.12,2.82]]]
["binance-futures","BNBUSDT",1767917908607,[[892.86,37.29],[892.85,1.63],[892.84,4.14],[892.83,1.15],[892.82,0.01]],[[892.87,38.77],[892.88,7.27],[892.89,3.36],[892.9,4.21],[892.91,4.88]]]
["binance-futures","BNBUSDT",1767917924018,[[893.03,39.08],[893.02,5.91],[893.01,5.23],[893.0,6.47],[892.99,7.91]],[[893.04,30.09],[893.05,5.49],[893.06,10.35],[893.07,0.02],[893.08,5.01]]]
["binance-futures","BNBUSDT",1767918016439,[[893.32,40.82],[893.31,11.84],[893.3,4.28],[893.29,0.04],[893.28,20.8]],[[893.33,25.4],[893.34,8.09],[893.35,4.11],[893.36,0.37],[893.37,0.5]]]
["binance-futures","BNBUSDT",1767918036876,[[893.38,48.12],[893.37,28.69],[893.36,14.79],[893.35,21.56],[893.34,1.12]],[[893.39,29.07],[893.4,17.08],[893.41,5.39],[893.42,0.05],[893.43,6.33]]]
["binance-futures","BNBUSDT",1767918080658,[[893.48,64.81],[893.47,2.31],[893.46,4.35],[893.44,10.92],[893.43,9.67]],[[893.49,4.5],[893.5,0.09],[893.51,0.66],[893.52,1.57],[893.53,1.04]]]
["binance-futures","BNBUSDT",1767918174124,[[893.28,46.25],[893.27,2.76],[893.26,4.28],[893.25,1.91],[893.24,6.98]],[[893.29,6.43],[893.3,0.03],[893.31,0.07],[893.32,2.17],[893.33,0.07]]]
["binance-futures","BNBUSDT",1767918190988,[[893.57,23.63],[893.56,1.84],[893.55,4.21],[893.52,2.2],[893.51,5.38]],[[893.58,52.98],[893.59,4.76],[893.6,2.81],[893.61,3.47],[893.62,0.08]]]
["binance-futures","BNBUSDT",1767918300981,[[893.38,41.52],[893.37,5.61],[893.36,4.1],[893.35,1.75],[893.34,2.86]],[[893.39,9.37],[893.4,0.1],[893.42,0.18],[893.43,0.02],[893.44,7.66]]]
["binance-futures","BNBUSDT",1767918341466,[[893.2,25.27],[893.19,1.27],[893.18,4.67],[893.17,0.11],[893.16,7.07]],[[893.21,31.16],[893.22,0.03],[893.24,5.64],[893.25,4.32],[893.26,10.41]]]
["binance-futures","BNBUSDT",1767918362504,[[893.06,0.13],[893.05,0.03],[893.04,0.18],[893.03,0.17],[893.0,8.15]],[[893.07,113.03],[893.08,35.6],[893.09,41.4],[893.1,24.3],[893.11,23.17]]]
["binance-futures","BNBUSDT",1767918448170,[[892.56,19.01],[892.55,0.83],[892.54,4.09],[892.53,0.11],[892.52,0.03]],[[892.57,29.59],[892.58,6.33],[892.59,20.04],[892.6,19.36],[892.61,23.81]]]
["binance-futures","BNBUSDT",1767918467459,[[892.56,109.15],[892.55,49.66],[892.54,46.48],[892.53,4.63],[892.52,53.3]],[[892.57,6.57],[892.58,0.02],[892.59,2.78],[892.6,0.04],[892.61,0.12]]]
["binance-futures","BNBUSDT",1767918504203,[[892.49,275.75],[892.48,3.68],[892.47,15.59],[892.46,0.97],[892.45,12.12]],[[892.5,55.4],[892.51,11.84],[892.52,22.26],[892.53,0.01],[892.54,17.85]]]
["binance-futures","BNBUSDT",1767918593787,[[892.37,8.51],[892.36,0.21],[892.35,0.47],[892.34,2.24],[892.33,5.04]],[[892.38,50.92],[892.39,8.84],[892.4,6.16],[892.41,3.6],[892.42,11.16]]]
["binance-futures","BNBUSDT",1767918610864,[[892.49,36.06],[892.48,9.08],[892.47,24.29],[892.46,8.69],[892.45,5.39]],[[892.5,19.3],[892.51,6.23],[892.52,4.19],[892.53,5.98],[892.54,7.31]]]
["binance-futures","BNBUSDT",1767918652922,[[892.24,35.27],[892.23,0.07],[892.22,0.05],[892.21,0.8],[892.2,0.95]],[[892.25,67.15],[892.26,6.54],[892.27,4.6],[892.28,4.4],[892.29,5.25]]]
["binance-futures","BNBUSDT",1767918736655,[[892.27,1.88],[892.26,0.57],[892.25,0.12],[892.24,5.08],[892.22,10.44]],[[892.28,57.15],[892.29,5.17],[892.3,0.1],[892.31,3.0],[892.32,14.22]]]
["binance-futures","BNBUSDT",1767918762355,[[892.27,60.13],[892.26,1.12],[892.25,0.18],[892.24,5.32],[892.23,6.18]],[[892.28,1.38],[892.29,0.03],[892.3,0.04],[892.31,2.67],[892.32,1.21]]]
["binance-futures","BNBUSDT",1767918841116,[[892.56,60.49],[892.55,0.59],[892.54,2.38],[892.53,0.2],[892.52,9.96]],[[892.57,2.79],[892.58,0.02],[892.59,0.06],[892.6,0.02],[892.61,0.27]]]
["binance-futures","BNBUSDT",1767918862473,[[892.67,27.53],[892.66,0.56],[892.65,0.02],[892.64,2.57],[892.63,3.12]],[[892.68,44.35],[892.69,8.86],[892.7,7.5],[892.71,0.03],[892.72,3.18]]]
["binance-futures","BNBUSDT",1767918911460,[[892.72,48.14],[892.71,0.03],[892.7,0.71],[892.69,0.02],[892.68,11.9]],[[892.73,7.0],[892.74,4.12],[892.75,4.11],[892.76,0.02],[892.78,4.12]]]
["binance-futures","BNBUSDT",1767918978545,[[892.34,47.69],[892.33,1.04],[892.32,0.03],[892.31,1.87],[892.3,7.07]],[[892.35,17.07],[892.36,0.04],[892.37,0.02],[892.38,5.11],[892.39,4.13]]]
["binance-futures","BNBUSDT",1767919004719,[[892.56,72.64],[892.55,0.02],[892.54,33.89],[892.53,25.1],[892.52,47.62]],[[892.57,0.06],[892.59,0.02],[892.6,0.02],[892.61,0.02],[892.62,0.01]]]
["binance-futures","BNBUSDT",1767919033622,[[892.74,40.02],[892.73,12.2],[892.72,18.05],[892.71,1.7],[892.7,0.14]],[[892.75,26.97],[892.76,4.16],[892.77,4.2],[892.78,0.03],[892.79,5.25]]]
["binance-futures","BNBUSDT",1767919094446,[[892.87,67.14],[892.86,0.08],[892.84,5.16],[892.83,13.14],[892.82,10.34]],[[892.88,5.92],[892.89,2.67],[892.9,0.34],[892.91,0.08],[892.92,0.16]]]
["binance-futures","BNBUSDT",1767919124485,[[893.32,33.0],[893.31,6.7],[893.3,6.84],[893.29,26.53],[893.28,5.1]],[[893.33,36.54],[893.34,4.13],[893.35,4.12],[893.36,0.18],[893.37,12.5]]]
["binance-futures","BNBUSDT",1767919204149,[[893.25,30.26],[893.24,8.17],[893.23,9.38],[893.22,0.21],[893.21,13.9]],[[893.26,20.47],[893.27,4.49],[893.28,4.34],[893.3,0.02],[893.31,14.51]]]
["binance-futures","BNBUSDT",1767919223875,[[893.43,70.34],[893.42,28.5],[893.41,6.12],[893.4,13.74],[893.39,7.4]],[[893.44,2.89],[893.45,0.02],[893.46,4.1],[893.48,0.01],[893.49,0.1]]]
["binance-futures","BNBUSDT",1767919263348,[[893.51,10.05],[893.5,0.04],[893.49,16.53],[893.48,0.03],[893.47,0.02]],[[893.52,34.19],[893.53,1.92],[893.54,4.65],[893.55,0.01],[893.56,13.49]]]
["binance-futures","BNBUSDT",1767919360803,[[893.36,41.56],[893.35,16.21],[893.34,12.5],[893.33,7.8],[893.32,7.68]],[[893.37,35.33],[893.38,6.22],[893.39,9.54],[893.4,4.12],[893.41,4.11]]]
["binance-futures","BNBUSDT",1767919387740,[[893.46,19.78],[893.45,1.35],[893.44,4.44],[893.43,0.05],[893.42,2.82]],[[893.47,49.42],[893.48,0.86],[893.49,4.32],[893.5,1.95],[893.51,11.59]]]
["binance-futures","BNBUSDT",1767919436312,[[893.54,20.73],[893.53,4.25],[893.52,4.25],[893.51,2.64],[893.5,3.36]],[[893.55,50.65],[893.56,4.71],[893.57,4.71],[893.58,0.01],[893.59,9.58]]]
["binance-futures","BNBUSDT",1767919513731,[[893.47,50.61],[893.46,3.75],[893.45,1.63],[893.44,6.85],[893.43,10.08]],[[893.48,3.9],[893.49,0.02],[893.5,9.72],[893.51,4.1],[893.52,0.15]]]
["binance-futures","BNBUSDT",1767919549223,[[893.47,21.98],[893.46,0.12],[893.45,4.3],[893.44,3.13],[893.43,0.03]],[[893.48,29.62],[893.49,4.11],[893.5,6.39],[893.51,4.47],[893.52,5.84]]]
["binance-futures","BNBUSDT",1767919579737,[[893.47,8.1],[893.46,0.46],[893.45,0.2],[893.44,0.05],[893.43,0.03]],[[893.48,41.89],[893.49,21.41],[893.5,4.16],[893.51,1.58],[893.52,15.08]]]
["binance-futures","BNBUSDT",1767919646968,[[893.6,116.15],[893.59,34.42],[893.58,31.73],[893.57,20.88],[893.56,36.02]],[[893.61,10.42],[893.62,4.12],[893.63,4.37],[893.64,2.1],[893.65,0.02]]]
["binance-futures","BNBUSDT",1767919685301,[[893.68,17.48],[893.67,0.35],[893.66,4.23],[893.65,0.05],[893.64,0.01]],[[893.69,47.03],[893.7,6.54],[893.71,21.73],[893.72,23.45],[893.73,4.6]]]
["binance-futures","BNBUSDT",1767919753822,[[893.89,3.09],[893.88,0.07],[893.87,5.06],[893.86,1.63],[893.85,1.79]],[[893.9,68.35],[893.91,42.64],[893.92,36.62],[893.93,24.01],[893.94,4.4]]]
["binance-futures","BNBUSDT",1767919792476,[[894.04,6.24],[894.03,9.55],[894.02,4.11],[894.01,5.25],[894.0,0.04]],[[894.05,44.72],[894.06,0.28],[894.07,5.84],[894.08,21.93],[894.09,9.95]]]
["binance-futures","BNBUSDT",1767919863510,[[893.99,16.86],[893.98,0.31],[893.97,8.99],[893.96,51.95],[893.95,0.13]],[[894.0,45.18],[894.01,17.3],[894.02,20.78],[894.03,17.7],[894.04,8.38]]]
["binance-futures","BNBUSDT",1767919904270,[[893.89,1.4],[893.88,0.59],[893.87,4.12],[893.85,0.01],[893.58,0.82]],[[893.9,46.81],[893.91,9.83],[893.92,8.98],[893.93,0.01],[893.94,14.13]]]
["binance-futures","BNBUSDT",1767919939770,[[894.05,86.72],[894.04,16.55],[894.03,8.16],[894.01,15.29],[894.0,30.88]],[[894.06,12.76],[894.07,4.2],[894.08,4.9],[894.09,3.35],[894.1,0.56]]]
["binance-futures","BNBUSDT",1767919987547,[[893.96,0.79],[893.95,0.06],[893.94,0.03],[893.92,0.02],[893.91,0.01]],[[893.97,112.08],[893.98,40.85],[893.99,56.25],[894.0,5.43],[894.01,37.04]]]
["binance-futures","BNBUSDT",1767920077229,[[894.44,70.05],[894.43,1.81],[894.42,3.82],[894.41,3.95],[894.4,20.53]],[[894.45,12.14],[894.46,0.03],[894.47,0.02],[894.48,0.04],[894.49,0.4]]]
["binance-futures","BNBUSDT",1767920109899,[[894.25,51.38],[894.24,7.4],[894.23,4.57],[894.22,4.23],[894.21,7.44]],[[894.26,8.56],[894.27,4.11],[894.28,23.48],[894.29,0.03],[894.31,4.1]]]
["binance-futures","BNBUSDT",1767920180741,[[894.31,83.84],[894.3,27.91],[894.29,1.89],[894.28,20.84],[894.27,5.61]],[[894.32,17.18],[894.33,4.34],[894.34,4.12],[894.35,0.37],[894.36,1.54]]]
["binance-futures","BNBUSDT",1767920213211,[[894.49,75.77],[894.48,51.07],[894.47,26.97],[894.46,4.33],[894.45,4.31]],[[894.5,9.97],[894.51,6.09],[894.52,5.25],[894.53,0.19],[894.54,6.07]]]
["binance-futures","BNBUSDT",1767920247282,[[894.49,18.38],[894.48,5.55],[894.47,7.6],[894.46,0.04],[894.44,4.44]],[[894.5,79.47],[894.51,2.09],[894.52,0.45],[894.53,4.07],[894.54,17.37]]]
["binance-futures","BNBUSDT",1767920328432,[[894.42,4.95],[894.41,4.21],[894.4,4.13],[894.39,0.03],[894.38,5.05]],[[894.43,60.43],[894.44,4.58],[894.45,7.04],[894.46,5.47],[894.47,32.56]]]
["binance-futures","BNBUSDT",1767920362792,[[894.42,67.78],[894.41,12.69],[894.4,4.15],[894.39,1.78],[894.38,42.37]],[[894.43,11.35],[894.44,2.01],[894.46,4.43],[894.47,7.63],[894.49,0.11]]]
["binance-futures","BNBUSDT",1767920403745,[[894.49,92.47],[894.48,3.64],[894.47,0.44],[894.46,28.01],[894.45,0.82]],[[894.5,91.7],[894.51,1.34],[894.52,0.37],[894.53,0.16],[894.54,1.38]]]
["binance-futures","BNBUSDT",1767920462705,[[893.91,48.03],[893.9,2.09],[893.89,0.19],[893.88,5.51],[893.87,16.18]],[[893.92,44.24],[893.93,11.38],[893.94,30.73],[893.95,0.02],[893.96,56.36]]]
["binance-futures","BNBUSDT",1767920499718,[[893.99,107.76],[893.98,22.68],[893.97,59.17],[893.96,35.21],[893.95,13.53]],[[894.0,26.28],[894.01,11.74],[894.02,5.45],[894.03,0.01],[894.04,0.01]]]
["binance-futures","BNBUSDT",1767920576014,[[893.85,93.92],[893.84,34.57],[893.83,30.62],[893.82,6.95],[893.81,4.41]],[[893.86,7.2],[893.87,0.03],[893.88,1.81],[893.89,8.9],[893.9,76.81]]]
["binance-futures","BNBUSDT",1767920617150,[[894.14,50.51],[894.13,15.98],[894.12,12.22],[894.11,7.96],[894.1,6.99]],[[894.15,13.91],[894.16,4.91],[894.17,5.09],[894.18,4.54],[894.19,30.39]]]
["binance-futures","BNBUSDT",1767920650256,[[894.52,148.08],[894.51,70.59],[894.5,57.52],[894.49,37.52],[894.48,47.55]],[[894.53,9.15],[894.54,0.53],[894.55,1.3],[894.56,0.24],[894.57,0.06]]]
["binance-futures","BNBUSDT",1767920714417,[[894.49,49.1],[894.48,16.52],[894.47,12.47],[894.46,7.78],[894.45,2.41]],[[894.5,9.38],[894.51,3.75],[894.52,5.24],[894.53,0.02],[894.54,0.01]]]
["binance-futures","BNBUSDT",1767920750957,[[894.4,50.09],[894.39,0.02],[894.38,9.81],[894.37,34.85],[894.36,57.54]],[[894.41,29.01],[894.42,0.02],[894.45,0.16],[894.46,0.05],[894.48,2.9]]]
["binance-futures","BNBUSDT",1767920800974,[[894.55,11.0],[894.54,3.49],[894.53,28.35],[894.52,0.04],[894.51,0.03]],[[894.56,43.61],[894.57,16.17],[894.58,10.09],[894.59,7.95],[894.6,4.2]]]
["binance-futures","BNBUSDT",1767920857221,[[894.32,44.12],[894.31,11.32],[894.3,4.14],[894.29,38.18],[894.28,5.28]],[[894.33,5.14],[894.34,0.02],[894.35,0.13],[894.36,0.43],[894.37,0.07]]]
["binance-futures","BNBUSDT",1767920892426,[[894.36,12.35],[894.35,4.11],[894.34,4.11],[894.33,0.02],[894.32,8.73]],[[894.37,38.64],[894.38,19.85],[894.39,12.3],[894.4,8.15],[894.41,0.03]]]
["binance-futures","BNBUSDT",1767920959868,[[894.53,99.82],[894.52,13.6],[894.51,42.56],[894.5,0.19],[894.49,6.02]],[[894.54,5.41],[894.55,0.02],[894.56,11.04],[894.57,0.05],[894.58,1.19]]]
["binance-futures","BNBUSDT",1767920993787,[[894.48,54.64],[894.47,7.79],[894.46,4.11],[894.45,0.03],[894.44,6.79]],[[894.49,2.89],[894.5,0.02],[894.51,0.2],[894.52,0.04],[894.53,19.79]]]
["binance-futures","BNBUSDT",1767921034535,[[894.68,96.58],[894.67,22.69],[894.66,39.04],[894.65,31.48],[894.64,28.75]],[[894.69,8.96],[894.7,0.02],[894.71,0.15],[894.72,1.03],[894.73,0.04]]]
["binance-futures","BNBUSDT",1767921102494,[[894.41,14.9],[894.4,5.49],[894.39,5.45],[894.38,3.56],[894.37,7.79]],[[894.42,32.31],[894.43,0.35],[894.44,5.54],[894.45,15.74],[894.46,6.4]]]
["binance-futures","BNBUSDT",1767921136387,[[894.36,18.94],[894.35,7.32],[894.34,5.91],[894.33,0.05],[894.32,5.05]],[[894.37,56.02],[894.38,33.37],[894.39,0.08],[894.4,0.02],[894.41,26.33]]]
["binance-futures","BNBUSDT",1767921216748,[[894.46,68.95],[894.45,9.27],[894.44,6.05],[894.43,0.35],[894.42,5.15]],[[894.47,13.56],[894.48,0.41],[894.49,0.2],[894.5,0.01],[894.51,14.55]]]
["binance-futures","BNBUSDT",1767921254614,[[894.63,64.59],[894.62,22.23],[894.61,20.64],[894.6,25.21],[894.59,27.7]],[[894.64,3.98],[894.65,5.07],[894.66,0.06],[894.68,0.01],[894.81,4.04]]]
["binance-futures","BNBUSDT",1767921295514,[[894.22,36.75],[894.21,12.45],[894.2,5.46],[894.19,5.87],[894.18,0.07]],[[894.23,29.18],[894.24,10.24],[894.25,20.03],[894.26,21.53],[894.27,22.5]]]
["binance-futures","BNBUSDT",1767921367159,[[894.31,8.74],[894.3,5.46],[894.29,1.35],[894.28,0.53],[894.27,2.59]],[[894.32,45.18],[894.33,24.23],[894.34,15.43],[894.35,10.51],[894.36,10.88]]]
["binance-futures","BNBUSDT",1767921396055,[[894.28,17.69],[894.27,7.12],[894.26,6.18],[894.25,5.45],[894.24,8.22]],[[894.29,72.55],[894.3,21.29],[894.31,14.3],[894.32,9.17],[894.33,11.83]]]
["binance-futures","BNBUSDT",1767921449868,[[894.28,44.86],[894.27,22.85],[894.26,16.83],[894.25,0.5],[894.24,10.33]],[[894.29,0.47],[894.3,0.8],[894.31,0.22],[894.32,1.71],[894.33,3.93]]]
["binance-futures","BNBUSDT",1767921515433,[[894.45,6.96],[894.44,0.02],[894.43,0.01],[894.42,0.02],[894.41,0.02]],[[894.46,76.06],[894.47,10.96],[894.48,19.72],[894.49,35.07],[894.5,7.93]]]
["binance-futures","BNBUSDT",1767921552900,[[894.06,20.42],[894.05,0.08],[894.04,6.27],[894.03,0.02],[894.02,0.03]],[[894.07,35.23],[894.08,7.31],[894.09,5.47],[894.11,6.14],[894.24,13.63]]]
["binance-futures","BNBUSDT",1767921615642,[[893.76,45.72],[893.75,18.29],[893.74,34.84],[893.73,26.37],[893.72,26.65]],[[893.77,34.62],[893.78,1.38],[893.79,6.59],[893.8,2.03],[893.81,0.11]]]
["binance-futures","BNBUSDT",1767921665180,[[893.82,11.74],[893.81,16.7],[893.8,5.93],[893.79,5.86],[893.78,12.26]],[[893.83,52.08],[893.84,24.8],[893.85,16.2],[893.86,8.17],[893.87,11.86]]]
["binance-futures","BNBUSDT",1767921696299,[[893.58,49.61],[893.57,7.07],[893.56,6.17],[893.55,0.08],[893.54,15.68]],[[893.59,9.49],[893.6,0.04],[893.61,0.99],[893.62,0.01],[893.63,0.62]]]
["binance-futures","BNBUSDT",1767921756858,[[892.48,34.54],[892.47,15.57],[892.46,5.48],[892.44,6.44],[892.43,3.51]],[[892.49,5.52],[892.5,0.61],[892.51,14.75],[892.52,0.04],[892.53,14.45]]]
["binance-futures","BNBUSDT",1767921788007,[[892.66,28.94],[892.65,35.69],[892.64,31.76],[892.63,28.11],[892.62,13.27]],[[892.67,38.53],[892.68,3.74],[892.69,9.73],[892.7,0.13],[892.72,12.7]]]
["binance-futures","BNBUSDT",1767921858453,[[892.38,0.12],[892.37,1.13],[892.36,0.02],[892.34,2.88],[892.33,0.01]],[[892.39,103.67],[892.4,33.19],[892.41,48.11],[892.42,34.88],[892.43,15.04]]]
["binance-futures","BNBUSDT",1767921890360,[[892.4,35.36],[892.39,9.14],[892.38,6.97],[892.37,2.38],[892.36,21.56]],[[892.41,2.42],[892.42,0.04],[892.43,1.38],[892.44,8.66],[892.45,0.05]]]
["binance-futures","BNBUSDT",1767921923474,[[892.14,2.54],[892.13,0.09],[892.11,1.45],[892.1,1.31],[892.09,0.03]],[[892.15,119.89],[892.16,41.85],[892.17,44.76],[892.18,15.11],[892.19,32.79]]]
["binance-futures","BNBUSDT",1767921973708,[[891.54,19.76],[891.53,12.08],[891.52,8.14],[891.51,0.38],[891.5,0.02]],[[891.55,104.96],[891.56,21.5],[891.57,16.72],[891.58,9.06],[891.59,20.64]]]
["binance-futures","BNBUSDT",1767922006716,[[891.64,2.33],[891.63,0.02],[891.62,1.0],[891.61,1.95],[891.6,18.93]],[[891.65,46.31],[891.66,0.04],[891.67,0.57],[891.68,14.51],[891.69,12.48]]]
["binance-futures","BNBUSDT",1767922037209,[[891.08,9.36],[891.07,1.41],[891.05,0.18],[891.04,0.63],[891.02,1.0]],[[891.09,114.7],[891.1,63.89],[891.11,13.61],[891.12,34.29],[891.13,44.95]]]
["binance-futures","BNBUSDT",1767922089537,[[890.87,61.51],[890.86,9.85],[890.85,15.37],[890.84,19.35],[890.83,17.67]],[[890.88,13.52],[890.89,0.36],[890.9,5.47],[890.91,0.04],[890.92,6.41]]]
["binance-futures","BNBUSDT",1767922111620,[[892.59,34.32],[892.58,0.71],[892.57,0.21],[892.56,12.55],[892.55,0.68]],[[892.6,27.76],[892.61,5.48],[892.62,9.57],[892.63,0.93],[892.64,5.46]]]
["binance-futures","BNBUSDT",1767922123714,[[893.77,37.13],[893.76,2.28],[893.74,7.1],[893.72,0.05],[893.71,5.63]],[[893.78,23.12],[893.79,0.01],[893.8,0.02],[893.81,11.61],[893.82,6.25]]]
["binance-futures","BNBUSDT",1767922171418,[[895.33,34.41],[895.32,0.02],[895.29,0.02],[895.28,1.78]],[[895.34,9.13],[895.36,0.01],[895.39,17.46],[895.4,10.51],[895.58,2.86]]]
["binance-futures","BNBUSDT",1767922195144,[[894.71,1.34],[894.69,0.02],[894.67,15.38],[894.66,0.15],[894.65,0.01]],[[894.72,22.75],[894.73,5.48],[894.74,5.47],[894.75,0.23],[894.76,5.48]]]
["binance-futures","BNBUSDT",1767922234193,[[895.65,26.87],[895.64,0.07],[895.63,4.86],[895.62,4.84],[895.61,0.51]],[[895.66,16.69],[895.67,0.01],[895.68,4.7],[895.69,0.93],[895.7,0.02]]]
["binance-futures","BNBUSDT",1767922256511,[[894.45,0.02],[894.42,2.8],[894.4,0.03]],[[894.51,36.15],[894.52,0.01],[894.53,5.76],[894.54,15.98],[894.55,0.04]]]
["binance-futures","BNBUSDT",1767922268589,[[894.11,18.07],[894.1,5.07],[894.09,5.07],[894.08,3.8],[894.07,0.01]],[[894.12,13.72],[894.13,0.02],[894.14,5.84],[894.16,0.01],[894.18,11.4]]]
["binance-futures","BNBUSDT",1767922325339,[[893.53,14.02],[893.52,0.04],[893.51,4.91],[893.48,1.12],[893.47,6.77]],[[893.54,49.71],[893.55,0.02],[893.56,4.61],[893.57,17.77],[893.58,5.68]]]
["binance-futures","BNBUSDT",1767922348336,[[893.43,25.61],[893.42,10.48],[893.41,4.9],[893.4,8.26],[893.39,4.9]],[[893.44,29.35],[893.45,4.93],[893.46,7.95],[893.47,14.25],[893.48,5.2]]]
["binance-futures","BNBUSDT",1767922363770,[[893.7,19.33],[893.69,18.31],[893.68,2.93],[893.67,3.15],[893.66,51.8]],[[893.85,6.69],[893.87,0.96],[893.92,0.05],[893.94,1.2],[893.95,0.03]]]
["binance-futures","BNBUSDT",1767922429464,[[893.49,28.58],[893.48,0.19],[893.47,3.96],[893.46,0.23],[893.45,14.54]],[[893.5,23.71],[893.51,12.27],[893.52,15.49],[893.53,12.23],[893.54,18.81]]]
["binance-futures","BNBUSDT",1767922465508,[[892.2,45.43],[892.19,1.06],[892.18,0.02],[892.17,0.11],[892.16,6.33]],[[892.21,11.56],[892.22,5.47],[892.23,5.45],[892.24,0.01],[892.25,0.02]]]
["binance-futures","BNBUSDT",1767922472208,[[892.05,18.98],[892.04,5.48],[892.03,5.82],[892.02,16.68],[892.01,17.73]],[[892.06,27.36],[892.07,8.79],[892.08,5.46],[892.09,5.47],[892.1,5.06]]]
["binance-futures","BNBUSDT",1767922525248,[[891.22,31.62],[891.21,0.01],[891.2,0.02],[891.19,5.53],[891.18,2.94]],[[891.23,30.62],[891.24,0.01],[891.26,0.01],[891.27,0.03],[891.28,0.65]]]
["binance-futures","BNBUSDT",1767922539612,[[890.8,42.52],[890.79,0.07],[890.76,0.07],[890.75,2.73],[890.74,5.32]],[[890.82,0.02],[890.83,10.78],[890.84,0.01],[890.86,13.94],[890.93,16.26]]]
["binance-futures","BNBUSDT",1767922595713,[[890.82,28.69],[890.81,7.2],[890.8,12.37],[890.78,1.03],[890.77,0.04]],[[890.83,0.54],[890.84,1.44],[890.85,13.01],[890.88,2.98],[890.89,0.4]]]
["binance-futures","BNBUSDT",1767922617175,[[889.7,33.26],[889.69,13.24],[889.68,2.01],[889.67,5.45],[889.65,16.33]],[[889.71,17.7],[889.72,5.46],[889.73,5.45],[889.74,5.46],[889.75,5.45]]]
["binance-futures","BNBUSDT",1767922628859,[[889.95,46.71],[889.94,24.95],[889.93,0.06],[889.92,3.0],[889.91,0.13]],[[889.96,17.23],[889.97,0.02],[889.98,0.01],[889.99,2.73],[890.01,0.08]]]
["binance-futures","BNBUSDT",1767922679487,[[888.67,29.3],[888.66,12.63],[888.65,20.31],[888.64,0.08],[888.63,16.99]],[[888.68,10.99],[888.69,4.98],[888.7,4.92],[888.71,0.03],[888.76,16.32]]]
["binance-futures","BNBUSDT",1767922700486,[[889.29,31.85],[889.28,5.21],[889.27,6.09],[889.26,0.1],[889.25,0.02]],[[889.3,5.55],[889.31,0.01],[889.32,5.19],[889.33,0.02],[889.34,0.02]]]
["binance-futures","BNBUSDT",1767922711936,[[889.78,28.48],[889.77,35.21],[889.76,29.95],[889.75,11.51],[889.74,17.67]],[[889.79,7.53],[889.8,5.25],[889.81,5.18],[889.82,0.17],[889.85,0.01]]]
["binance-futures","BNBUSDT",1767922769238,[[890.27,31.0],[890.26,2.13],[890.25,5.47],[890.24,8.59],[890.23,6.36]],[[890.28,14.57],[890.29,6.93],[890.3,5.48],[890.31,0.21],[890.32,0.01]]]
["binance-futures","BNBUSDT",1767922785102,[[890.0,56.84],[889.99,14.25],[889.98,0.15],[889.97,6.21],[889.96,5.88]],[[890.01,1.11],[890.02,0.02],[890.03,2.35],[890.04,0.01],[890.05,3.37]]]
["binance-futures","BNBUSDT",1767922846739,[[890.04,78.36],[890.03,26.53],[890.02,26.7],[890.01,27.42],[890.0,14.73]],[[890.05,0.26],[890.06,0.02],[890.07,0.02],[890.08,0.03],[890.09,0.28]]]
["binance-futures","BNBUSDT",1767922872108,[[889.76,31.51],[889.75,21.97],[889.74,5.59],[889.73,5.45],[889.72,22.17]],[[889.77,15.57],[889.78,5.48],[889.79,5.47],[889.8,7.85],[889.81,7.82]]]
["binance-futures","BNBUSDT",1767922886376,[[889.54,68.3],[889.53,24.44],[889.52,17.35],[889.51,6.73],[889.5,14.94]],[[889.55,4.45],[889.56,5.5],[889.57,9.84],[889.58,0.03],[889.59,30.68]]]
["binance-futures","BNBUSDT",1767922958242,[[889.74,70.92],[889.73,0.01],[889.72,7.13],[889.71,5.67],[889.7,7.29]],[[889.75,0.72],[889.76,0.13],[889.77,0.01],[889.8,0.04],[889.81,0.02]]]
["binance-futures","BNBUSDT",1767922978579,[[889.77,46.02],[889.76,32.06],[889.75,14.22],[889.74,15.32],[889.73,15.22]],[[889.78,8.85],[889.8,0.03],[889.82,0.14],[889.83,0.03],[889.84,0.03]]]
["binance-futures","BNBUSDT",1767923006444,[[889.44,44.51],[889.43,5.48],[889.42,5.86],[889.41,0.78],[889.4,0.04]],[[889.45,11.98],[889.46,0.16],[889.47,0.09],[889.48,0.02],[889.49,7.9]]]
["binance-futures","BNBUSDT",1767923085979,[[889.94,28.12],[889.93,11.73],[889.92,5.54],[889.91,5.45],[889.87,5.72]],[[889.95,24.38],[889.96,0.05],[889.97,6.63],[889.98,0.02],[890.01,0.03]]]
["binance-futures","BNBUSDT",1767923111265,[[890.23,48.94],[890.22,0.02],[890.21,0.43],[890.2,8.18],[890.19,30.53]],[[890.24,28.73],[890.25,5.52],[890.26,5.45],[890.27,0.03],[890.29,12.19]]]
["binance-futures","BNBUSDT",1767923132238,[[890.34,35.46],[890.33,37.46],[890.32,19.34],[890.31,15.68],[890.3,0.02]],[[890.35,6.73],[890.36,0.06],[890.37,0.03],[890.39,0.86],[890.47,0.13]]]
["binance-futures","BNBUSDT",1767923200664,[[890.71,46.57],[890.7,0.03],[890.66,0.01],[890.63,8.77],[25.0,43.2]],[[890.72,27.44],[890.73,5.48],[890.74,18.26],[890.75,0.08],[890.76,0.03]]]
["binance-futures","BNBUSDT",1767923218661,[[890.71,76.25],[890.7,8.84],[890.69,32.39],[890.68,25.16],[890.67,5.53]],[[890.72,5.65],[890.73,0.01],[890.76,0.06],[890.79,0.13],[890.8,8.7]]]
["binance-futures","BNBUSDT",1767923298976,[[890.5,47.56],[890.49,11.35],[890.48,18.58],[890.47,0.01],[890.46,22.91]],[[890.51,23.88],[890.52,5.5],[890.53,5.57],[890.54,0.06],[890.55,0.06]]]
["binance-futures","BNBUSDT",1767923317675,[[890.72,8.82],[890.71,5.6],[890.7,5.06],[890.69,5.58],[890.68,19.78]],[[890.73,53.03],[890.74,19.3],[890.75,0.01],[890.76,15.68],[890.77,8.94]]]
["binance-futures","BNBUSDT",1767923346586,[[890.74,23.74],[890.73,13.89],[890.72,7.57],[890.71,6.33],[890.7,5.48]],[[890.75,38.87],[890.76,0.03],[890.79,4.4],[890.8,31.15],[890.81,5.46]]]
["binance-futures","BNBUSDT",1767923414685,[[890.72,1.46],[890.71,0.03],[890.65,0.37],[890.64,3.69],[890.6,4.83]],[[890.73,92.24],[890.74,14.76],[890.75,18.91],[890.76,10.61],[890.77,5.48]]]
["binance-futures","BNBUSDT",1767923430449,[[890.66,50.86],[890.65,0.16],[890.64,0.01],[890.63,8.28],[890.62,15.52]],[[890.67,20.0],[890.68,4.87],[890.69,5.99],[890.71,7.88],[890.72,0.02]]]
["binance-futures","BNBUSDT",1767923466859,[[890.66,41.7],[890.65,0.01],[890.64,6.16],[890.63,18.19],[890.62,0.03]],[[890.67,16.14],[890.68,7.18],[890.69,5.95],[890.7,0.1],[890.71,0.02]]]
["binance-futures","BNBUSDT",1767923532549,[[890.38,49.8],[890.37,0.01],[890.35,10.98],[890.34,12.21],[890.33,31.86]],[[890.39,19.69],[890.4,5.52],[890.41,5.45],[890.42,1.98],[890.43,0.05]]]
["binance-futures","BNBUSDT",1767923570103,[[889.85,27.52],[889.84,7.92],[889.83,5.46],[889.82,0.04],[889.79,4.77]],[[889.86,40.05],[889.87,5.67],[889.88,8.11],[889.89,10.54],[889.9,0.42]]]
["binance-futures","BNBUSDT",1767923653180,[[890.5,28.35],[890.49,18.1],[890.48,5.51],[890.47,0.13],[890.46,0.04]],[[890.51,6.58],[890.52,6.9],[890.53,10.55],[890.54,0.04],[890.55,0.03]]]
["binance-futures","BNBUSDT",1767923672345,[[890.44,26.72],[890.43,1.85],[890.42,6.47],[890.41,0.04],[890.4,5.48]],[[890.45,18.83],[890.46,6.87],[890.47,5.52],[890.48,5.48],[890.49,5.5]]]
["binance-futures","BNBUSDT",1767923711268,[[890.5,28.89],[890.49,0.03],[890.48,5.48],[890.47,5.38],[890.46,10.47]],[[890.51,18.93],[890.52,6.94],[890.53,5.49],[890.54,0.01],[890.55,0.07]]]
["binance-futures","BNBUSDT",1767923803362,[[890.53,9.32],[890.52,6.66],[890.51,4.98],[890.5,6.15],[890.49,0.03]],[[890.54,41.14],[890.55,17.36],[890.56,0.44],[890.57,11.38],[890.58,21.23]]]
["binance-futures","BNBUSDT",1767923825952,[[890.6,62.21],[890.59,22.75],[890.58,27.85],[890.57,0.14],[890.56,18.85]],[[890.61,17.65],[890.62,0.06],[890.63,0.14],[890.64,3.41],[890.65,0.79]]]
["binance-futures","BNBUSDT",1767923870316,[[890.83,35.56],[890.82,7.52],[890.81,5.82],[890.8,1.95],[890.79,8.35]],[[890.84,11.26],[890.85,0.88],[890.86,0.03],[890.87,3.39],[890.88,0.94]]]
["binance-futures","BNBUSDT",1767923953847,[[890.82,38.76],[890.81,10.15],[890.8,20.45],[890.79,16.78],[890.78,0.12]],[[890.83,0.38],[890.84,1.25],[890.85,14.03],[890.86,9.18],[890.87,0.03]]]
["binance-futures","BNBUSDT",1767924020762,[[890.84,41.37],[890.83,28.76],[890.82,20.25],[890.81,24.76],[890.8,2.89]],[[890.85,6.64],[890.86,6.41],[890.87,8.48],[890.88,0.05],[890.89,3.85]]]
["binance-futures","BNBUSDT",1767924030151,[[890.84,23.95],[890.83,15.81],[890.82,15.88],[890.81,18.27],[890.8,2.15]],[[890.85,11.71],[890.86,6.1],[890.87,6.48],[890.88,0.02],[890.89,4.38]]]
["binance-futures","BNBUSDT",1767924093058,[[890.49,17.71],[890.48,12.17],[890.47,15.55],[890.46,0.03],[890.45,5.45]],[[890.5,27.99],[890.51,5.5],[890.52,5.5],[890.53,0.03],[890.54,0.43]]]
["binance-futures","BNBUSDT",1767924133299,[[890.39,7.89],[890.38,6.71],[890.37,5.55],[890.36,0.57],[890.35,0.26]],[[890.4,76.36],[890.41,33.15],[890.42,27.98],[890.43,0.71],[890.44,1.79]]]
["binance-futures","BNBUSDT",1767924216914,[[890.97,21.66],[890.96,5.49],[890.95,13.25],[890.94,7.81],[890.93,15.61]],[[890.98,25.61],[890.99,0.2],[891.0,10.74],[891.01,0.41],[891.02,0.06]]]
["binance-futures","BNBUSDT",1767924233099,[[890.94,98.21],[890.93,54.16],[890.92,41.39],[890.91,32.06],[890.9,5.61]],[[890.95,0.8],[890.96,0.05],[891.01,2.24],[891.02,0.02],[891.03,0.01]]]
["binance-futures","BNBUSDT",1767924259542,[[891.64,15.84],[891.63,0.02],[891.62,13.08],[891.61,3.36],[891.6,2.01]],[[891.65,57.63],[891.66,0.01],[891.67,16.13],[891.68,18.73],[891.69,0.15]]]
["binance-futures","BNBUSDT",1767924315486,[[891.88,28.43],[891.87,0.48],[891.86,16.13],[891.85,21.7],[891.84,13.35]],[[891.89,40.69],[891.9,4.65],[891.91,5.61],[891.92,0.79],[891.93,1.71]]]
["binance-futures","BNBUSDT",1767924343436,[[892.02,23.52],[892.01,0.03],[892.0,7.39],[891.99,19.36],[891.98,0.24]],[[892.03,31.04],[892.04,0.02],[892.05,5.48],[892.06,1.29],[892.07,0.09]]]
["binance-futures","BNBUSDT",1767924371245,[[892.04,66.75],[892.03,23.66],[892.02,20.15],[892.01,13.73],[892.0,1.17]],[[892.05,0.58],[892.06,6.05],[892.07,5.53],[892.08,0.21],[892.09,0.02]]]
["binance-futures","BNBUSDT",1767924420185,[[893.17,25.98],[893.16,5.49],[893.15,5.45],[893.14,2.25],[893.13,0.02]],[[893.18,26.21],[893.19,16.07],[893.2,14.92],[893.21,5.45],[893.22,16.29]]]
["binance-futures","BNBUSDT",1767924443102,[[893.09,11.96],[893.08,5.49],[893.07,10.51],[893.06,14.82],[893.05,9.4]],[[893.1,29.58],[893.11,0.01],[893.12,5.46],[893.13,0.02],[893.14,15.05]]]
["binance-futures","BNBUSDT",1767924496425,[[893.13,29.37],[893.12,13.63],[893.11,13.4],[893.1,8.55],[893.09,19.73]],[[893.14,1.71],[893.15,0.6],[893.16,0.01],[893.17,6.01],[893.18,0.09]]]
["binance-futures","BNBUSDT",1767924525960,[[893.09,46.51],[893.08,0.04],[893.06,5.33],[893.05,4.17],[893.04,0.04]],[[893.1,6.12],[893.12,0.01],[893.13,0.02],[893.14,11.82],[893.15,10.87]]]
["binance-futures","BNBUSDT",1767924556522,[[892.8,31.36],[892.79,21.97],[892.78,13.98],[892.77,7.96],[892.76,0.02]],[[892.81,12.17],[892.82,6.77],[892.83,5.49],[892.84,4.47],[892.85,0.02]]]
["binance-futures","BNBUSDT",1767924611376,[[893.1,94.57],[893.09,8.09],[893.08,24.62],[893.07,27.43],[893.06,26.18]],[[893.11,0.3],[893.12,0.94],[893.13,0.01],[893.14,0.02],[893.18,0.03]]]
["binance-futures","BNBUSDT",1767924642133,[[893.44,44.61],[893.43,11.3],[893.42,13.39],[893.41,8.28],[893.4,5.54]],[[893.45,5.21],[893.46,0.02],[893.47,5.46],[893.48,0.73],[893.49,0.01]]]
["binance-futures","BNBUSDT",1767924665406,[[893.67,2.75],[893.66,0.07],[893.64,0.04],[893.62,0.02],[893.59,1.46]],[[893.68,76.82],[893.69,20.69],[893.7,19.25],[893.71,6.61],[893.72,17.1]]]
["binance-futures","BNBUSDT",1767924723023,[[893.66,39.27],[893.65,16.85],[893.64,13.43],[893.63,8.13],[893.62,0.02]],[[893.67,17.18],[893.68,5.48],[893.69,11.94],[893.7,13.31],[893.71,0.57]]]
["binance-futures","BNBUSDT",1767924757156,[[893.69,15.92],[893.68,13.27],[893.67,13.27],[893.66,9.98],[893.65,0.04]],[[893.7,69.59],[893.71,35.53],[893.72,3.88],[893.73,11.26],[893.75,1.37]]]
["binance-futures","BNBUSDT",1767924796535,[[893.88,38.85],[893.87,0.28],[893.86,0.11],[893.85,1.59],[893.84,9.07]],[[893.89,4.96],[893.9,0.54],[893.91,0.01],[893.92,1.78],[893.93,0.09]]]
["binance-futures","BNBUSDT",1767924859393,[[893.89,65.89],[893.88,6.13],[893.87,5.5],[893.86,0.18],[893.85,0.05]],[[893.9,8.65],[893.91,1.51],[893.92,0.7],[893.93,0.02],[893.94,2.27]]]
["binance-futures","BNBUSDT",1767924897393,[[893.67,28.83],[893.66,16.3],[893.65,13.71],[893.64,8.0],[893.63,0.03]],[[893.68,7.97],[893.69,0.03],[893.7,0.42],[893.71,0.55],[893.72,12.71]]]
["binance-futures","BNBUSDT",1767924957671,[[893.66,9.25],[893.65,5.47],[893.64,11.92],[893.63,41.9],[893.62,0.22]],[[893.67,28.92],[893.68,6.72],[893.69,5.95],[893.7,0.09],[893.71,0.86]]]
["binance-futures","BNBUSDT",1767924989933,[[893.94,58.25],[893.93,5.64],[893.92,22.22],[893.91,23.48],[893.9,21.19]],[[893.95,9.0],[893.96,7.52],[893.98,0.04],[894.01,0.03],[894.02,5.7]]]
["binance-futures","BNBUSDT",1767925023340,[[894.0,16.28],[893.99,0.04],[893.98,7.29],[893.97,0.2],[893.96,11.19]],[[894.01,28.59],[894.02,5.66],[894.03,0.02],[894.04,0.95],[894.05,0.56]]]
["binance-futures","BNBUSDT",1767925080058,[[893.67,63.97],[893.66,40.8],[893.65,35.22],[893.64,34.45],[893.63,24.01]],[[893.68,0.55],[893.69,0.59],[893.7,0.08],[893.71,0.08],[893.72,1.29]]]
["binance-futures","BNBUSDT",1767925117431,[[893.68,30.9],[893.67,4.14],[893.66,5.47],[893.65,4.36],[893.64,7.37]],[[893.69,6.78],[893.7,7.41],[893.71,5.6],[893.72,0.65],[893.73,5.22]]]
["binance-futures","BNBUSDT",1767925176080,[[893.32,24.17],[893.31,6.13],[893.3,5.46],[893.29,0.47],[893.28,1.09]],[[893.33,4.4],[893.34,0.02],[893.35,5.49],[893.36,0.35],[893.37,2.99]]]
["binance-futures","BNBUSDT",1767925210870,[[893.6,83.83],[893.59,29.28],[893.58,31.02],[893.57,26.12],[893.56,35.41]],[[893.61,3.13],[893.62,0.02],[893.64,0.64],[893.65,0.68],[893.66,0.02]]]
["binance-futures","BNBUSDT",1767925238904,[[893.93,53.44],[893.92,15.16],[893.91,16.77],[893.9,11.23],[893.89,20.23]],[[893.94,11.2],[893.95,9.51],[893.96,5.47],[893.98,0.56],[893.99,0.01]]]
["binance-futures","BNBUSDT",1767925298550,[[893.59,30.66],[893.58,1.62],[893.57,5.64],[893.56,0.02],[893.55,0.02]],[[893.6,20.33],[893.61,8.82],[893.62,10.78],[893.63,0.04],[893.64,9.84]]]
["binance-futures","BNBUSDT",1767925330209,[[893.58,2.91],[893.57,0.07],[893.56,14.61],[893.55,14.23],[893.54,23.57]],[[893.59,57.44],[893.6,25.32],[893.61,20.99],[893.62,18.79],[893.63,4.13]]]
["binance-futures","BNBUSDT",1767925398970,[[893.76,13.1],[893.75,12.82],[893.74,18.0],[893.72,0.09],[893.71,0.06]],[[893.77,27.95],[893.78,5.49],[893.79,6.02],[893.8,0.09],[893.81,0.02]]]
["binance-futures","BNBUSDT",1767925435678,[[893.53,22.24],[893.52,6.82],[893.51,12.85],[893.5,12.64],[893.49,17.32]],[[893.54,39.59],[893.55,6.72],[893.56,10.65],[893.57,0.34],[893.6,0.35]]]
["binance-futures","BNBUSDT",1767925466793,[[893.29,12.21],[893.28,2.1],[893.27,5.46],[893.26,0.08],[893.25,5.35]],[[893.3,39.46],[893.31,11.54],[893.32,14.45],[893.33,0.03],[893.34,0.15]]]
["binance-futures","BNBUSDT",1767925538932,[[893.39,33.52],[893.38,2.39],[893.37,21.49],[893.36,0.02],[893.35,11.46]],[[893.4,8.95],[893.41,5.48],[893.42,5.48],[893.43,0.01],[893.44,7.61]]]
["binance-futures","BNBUSDT",1767925577065,[[893.65,5.95],[893.64,0.48],[893.63,0.04],[893.62,2.45],[893.6,5.85]],[[893.66,70.63],[893.67,6.13],[893.68,5.88],[893.69,0.62],[893.7,1.08]]]
["binance-futures","BNBUSDT",1767925618508,[[893.92,22.06],[893.91,5.49],[893.9,5.47],[893.89,0.04],[891.89,1.88]],[[893.93,27.52],[893.94,5.53],[893.95,6.47],[893.96,0.04],[893.97,0.57]]]
["binance-futures","BNBUSDT",1767925677601,[[893.67,39.44],[893.66,22.03],[893.65,5.74],[893.64,20.15],[893.63,5.71]],[[893.68,18.13],[893.69,5.48],[893.7,5.47],[893.71,0.6],[893.72,0.11]]]
["binance-futures","BNBUSDT",1767925727953,[[893.76,15.87],[893.75,6.64],[893.74,5.48],[893.73,0.03],[893.72,2.25]],[[893.77,35.48],[893.78,5.51],[893.79,5.48],[893.8,0.07],[893.81,22.49]]]
["binance-futures","BNBUSDT",1767925805350,[[893.52,21.47],[893.51,7.37],[893.5,11.89],[893.49,0.21],[893.47,1.01]],[[893.53,34.18],[893.54,0.03],[893.55,17.43],[893.56,0.02],[893.57,5.77]]]
["binance-futures","BNBUSDT",1767925845808,[[893.59,15.43],[893.58,7.23],[893.57,5.63],[893.56,9.62],[893.55,5.52]],[[893.6,36.17],[893.61,5.64],[893.62,5.47],[893.64,0.03],[893.65,2.85]]]
["binance-futures","BNBUSDT",1767925879944,[[893.79,14.07],[893.78,5.99],[893.77,5.57],[893.75,0.99],[893.74,5.05]],[[893.8,39.43],[893.81,0.01],[893.82,3.06],[893.83,8.04],[893.84,10.52]]]
["binance-futures","BNBUSDT",1767925942487,[[893.43,48.99],[893.42,5.47],[893.41,8.01],[893.4,16.09],[893.38,0.01]],[[893.44,1.75],[893.45,0.18],[893.46,3.23],[893.47,0.26],[893.48,0.09]]]
["binance-futures","BNBUSDT",1767925975156,[[893.16,11.56],[893.15,5.47],[893.14,5.59],[893.13,0.03],[893.12,1.3]],[[893.17,23.85],[893.18,5.47],[893.19,5.49],[893.2,0.02],[893.21,8.7]]]
["binance-futures","BNBUSDT",1767926040207,[[893.19,22.8],[893.18,5.52],[893.17,6.05],[893.14,5.05]],[[893.2,20.12],[893.21,11.51],[893.22,5.48],[893.23,0.07],[893.25,2.86]]]
["binance-futures","BNBUSDT",1767926083386,[[893.21,12.12],[893.2,0.03],[893.19,0.04],[893.17,0.04],[893.15,0.01]],[[893.22,64.17],[893.23,24.34],[893.24,0.26],[893.25,0.32],[893.26,9.02]]]
["binance-futures","BNBUSDT",1767926129298,[[893.31,7.58],[893.3,5.49],[893.29,5.47],[893.28,0.05],[893.26,3.73]],[[893.32,48.07],[893.33,22.97],[893.34,0.23],[893.35,8.54],[893.36,22.1]]]
["binance-futures","BNBUSDT",1767926202966,[[893.33,30.72],[893.32,6.79],[893.31,5.48],[893.3,1.0],[893.29,3.37]],[[893.34,10.87],[893.35,10.64],[893.36,5.49],[893.37,0.01],[893.38,5.47]]]
["binance-futures","BNBUSDT",1767926236039,[[893.58,13.23],[893.57,7.47],[893.56,5.55],[893.55,0.02],[893.53,5.3]],[[893.59,52.01],[893.6,0.85],[893.61,11.39],[893.62,0.15],[893.63,5.62]]]
["binance-futures","BNBUSDT",1767926276598,[[893.42,84.83],[893.41,43.3],[893.4,30.03],[893.39,20.25],[893.38,13.38]],[[893.43,0.45],[893.44,0.18],[893.47,0.01],[893.48,0.3],[893.49,0.03]]]
["binance-futures","BNBUSDT",1767926349438,[[893.3,59.93],[893.29,13.62],[893.28,0.39],[893.27,5.71],[893.26,5.58]],[[893.31,1.58],[893.32,5.52],[893.33,5.48],[893.34,0.03],[893.35,0.01]]]
["binance-futures","BNBUSDT",1767926386776,[[893.39,2.32],[893.38,0.02],[893.36,0.01],[893.34,0.01],[893.31,2.06]],[[893.4,87.3],[893.41,26.29],[893.42,26.2],[893.43,38.5],[893.44,8.52]]]
["binance-futures","BNBUSDT",1767926410562,[[893.13,22.97],[893.12,5.55],[893.11,5.47],[893.1,0.28],[893.09,0.06]],[[893.14,24.8],[893.15,0.02],[893.16,5.54],[893.17,0.07],[893.18,7.64]]]
["binance-futures","BNBUSDT",1767926486738,[[892.71,13.32],[892.7,2.63],[892.68,3.18],[892.66,1.18],[892.61,4.64]],[[892.72,28.02],[892.73,0.04],[892.74,5.52],[892.75,0.03],[892.76,9.22]]]
["binance-futures","BNBUSDT",1767926522389,[[892.99,26.49],[892.98,0.01],[892.97,4.74],[892.96,1.88],[892.95,5.6]],[[893.0,21.96],[893.01,6.86],[893.02,5.61],[893.03,0.02],[893.04,0.61]]]
["binance-futures","BNBUSDT",1767926597902,[[892.92,17.7],[892.91,6.8],[892.9,5.22],[892.89,5.21],[892.88,0.06]],[[892.93,27.52],[892.94,12.99],[892.95,13.01],[892.96,8.24],[892.97,5.6]]]
["binance-futures","BNBUSDT",1767926641687,[[893.12,33.31],[893.11,8.42],[893.1,5.32],[893.09,0.03],[893.08,16.63]],[[893.13,9.95],[893.14,0.1],[893.15,5.4],[893.16,0.06],[893.17,0.02]]]
["binance-futures","BNBUSDT",1767926679962,[[893.12,35.01],[893.11,5.0],[893.1,6.24],[893.09,0.01],[893.08,2.27]],[[893.13,6.04],[893.14,0.38],[893.15,5.27],[893.16,0.03],[893.17,0.02]]]
["binance-futures","BNBUSDT",1767926750951,[[893.19,8.55],[893.18,0.03],[893.17,5.54],[893.16,0.02],[893.15,0.02]],[[893.2,53.88],[893.21,20.48],[893.22,4.34],[893.23,10.91],[893.24,6.67]]]
["binance-futures","BNBUSDT",1767926790944,[[892.91,16.15],[892.9,6.08],[892.89,5.48],[892.88,0.07],[892.87,1.44]],[[892.92,25.62],[892.93,5.58],[892.94,18.44],[892.95,5.82],[892.96,5.74]]]
["binance-futures","BNBUSDT",1767926816811,[[893.3,27.87],[893.29,0.03],[893.28,6.03],[893.24,9.67],[893.23,0.01]],[[893.31,24.45],[893.32,0.08],[893.33,5.68],[893.34,14.8],[893.35,10.59]]]
["binance-futures","BNBUSDT",1767926906993,[[892.75,0.09],[892.74,0.03],[892.72,0.03],[892.71,5.91],[892.68,4.13]],[[892.76,77.9],[892.77,17.31],[892.78,5.82],[892.79,5.86],[892.8,17.43]]]
["binance-futures","BNBUSDT",1767926934022,[[892.3,14.71],[892.29,7.22],[892.28,5.48],[892.27,0.56],[892.26,5.08]],[[892.31,39.94],[892.32,19.45],[892.33,16.5],[892.34,5.66],[892.35,8.45]]]
["binance-futures","BNBUSDT",1767927002885,[[892.4,21.3],[892.39,7.52],[892.38,5.45],[892.37,3.95],[892.36,2.45]],[[892.41,31.08],[892.42,15.25],[892.43,13.26],[892.44,8.06],[892.45,0.03]]]
["binance-futures","BNBUSDT",1767927033248,[[892.58,5.9],[892.57,1.6],[892.56,0.02],[892.55,0.03],[892.54,3.36]],[[892.59,41.53],[892.6,5.76],[892.61,0.76],[892.62,0.03],[892.63,0.03]]]
["binance-futures","BNBUSDT",1767927049050,[[892.2,64.91],[892.19,5.48],[892.18,5.53],[892.17,0.09],[892.16,2.14]],[[892.21,9.6],[892.22,6.24],[892.23,6.04],[892.24,0.01],[892.25,15.7]]]
["binance-futures","BNBUSDT",1767927142849,[[892.33,47.83],[892.32,0.11],[892.31,17.92],[892.3,69.49],[892.29,7.0]],[[892.34,8.64],[892.35,0.07],[892.36,0.7],[892.37,7.98],[892.38,7.82]]]
["binance-futures","BNBUSDT",1767927191321,[[892.22,20.78],[892.21,6.66],[892.2,5.91],[892.19,0.23],[892.18,1.69]],[[892.23,50.43],[892.24,12.42],[892.25,22.89],[892.26,8.21],[892.27,24.38]]]
["binance-futures","BNBUSDT",1767927214018,[[892.14,8.63],[892.13,1.75],[892.12,0.7],[892.11,0.01],[892.1,0.01]],[[892.15,31.31],[892.16,0.04],[892.17,5.69],[892.19,20.35],[892.23,28.26]]]
["binance-futures","BNBUSDT",1767927294646,[[891.66,40.77],[891.65,15.02],[891.64,0.69],[891.63,0.08],[891.62,1.04]],[[891.67,21.85],[891.68,6.43],[891.69,5.48],[891.7,1.8],[891.71,0.02]]]
["binance-futures","BNBUSDT",1767927329619,[[892.09,19.55],[892.08,7.26],[892.07,6.14],[892.06,5.05],[892.05,0.58]],[[892.1,37.13],[892.11,8.25],[892.12,11.22],[892.13,13.43],[892.14,10.82]]]
["binance-futures","BNBUSDT",1767927354089,[[892.04,23.06],[892.03,1.82],[892.02,6.3],[892.01,5.16],[892.0,0.61]],[[892.05,19.81],[892.06,5.49],[892.07,31.29],[892.08,22.12],[892.09,19.21]]]
["binance-futures","BNBUSDT",1767927435995,[[891.77,27.6],[891.76,1.85],[891.75,5.54],[891.74,5.6],[891.73,0.56]],[[891.78,32.64],[891.79,7.79],[891.8,7.98],[891.81,8.18],[891.82,20.1]]]
["binance-futures","BNBUSDT",1767927456439,[[891.77,59.53],[891.76,7.05],[891.75,5.55],[891.74,1.19],[891.73,0.02]],[[891.78,2.53],[891.79,0.02],[891.8,0.05],[891.82,0.01],[891.95,0.17]]]
["binance-futures","BNBUSDT",1767927543651,[[891.94,42.88],[891.93,6.71],[891.92,5.78],[891.91,0.03],[891.9,0.01]],[[891.95,6.43],[891.96,0.03],[891.97,1.51],[891.99,24.86],[892.16,4.94]]]
["binance-futures","BNBUSDT",1767927555910,[[892.04,15.26],[892.03,9.48],[892.02,11.2],[892.01,0.01],[892.0,3.22]],[[892.05,64.76],[892.06,20.23],[892.07,46.97],[892.08,8.05],[892.09,8.34]]]
["binance-futures","BNBUSDT",1767927610810,[[892.29,20.41],[892.28,2.98],[892.27,5.53],[892.25,0.54],[892.24,27.93]],[[892.3,41.2],[892.31,5.61],[892.32,5.81],[892.33,1.4],[892.34,19.91]]]
["binance-futures","BNBUSDT",1767927687838,[[891.57,28.75],[891.55,3.97],[891.54,15.6],[891.53,0.05],[891.52,11.22]],[[891.58,17.45],[891.59,6.25],[891.6,5.7],[891.61,0.01],[891.62,5.45]]]
["binance-futures","BNBUSDT",1767927724391,[[891.74,28.43],[891.73,0.03],[891.72,5.5],[891.71,6.78],[891.69,44.02]],[[891.75,57.12],[891.76,17.48],[891.77,11.61],[891.78,24.03],[891.79,34.7]]]
["binance-futures","BNBUSDT",1767927743952,[[891.74,7.73],[891.73,0.03],[891.72,0.03],[891.71,0.02],[891.7,0.02]],[[891.75,37.72],[891.76,16.69],[891.77,14.55],[891.78,20.94],[891.79,25.29]]]
["binance-futures","BNBUSDT",1767927828161,[[891.98,81.92],[891.97,0.35],[891.96,23.49],[891.95,18.81],[891.94,4.09]],[[891.99,9.85],[892.0,6.61],[892.01,6.48],[892.02,5.06],[892.03,0.02]]]
["binance-futures","BNBUSDT",1767927845106,[[891.82,33.95],[891.81,8.02],[891.8,5.72],[891.79,11.51],[891.78,5.47]],[[891.83,31.81],[891.84,11.88],[891.85,17.71],[891.86,16.53],[891.87,21.72]]]
["binance-futures","BNBUSDT",1767927927588,[[892.52,118.14],[892.51,24.26],[892.5,17.8],[892.49,5.55],[892.48,27.65]],[[892.53,162.53],[892.54,5.08],[892.56,2.7],[892.57,0.13],[892.6,0.04]]]
["binance-futures","BNBUSDT",1767927960906,[[892.52,71.91],[892.51,16.87],[892.5,0.02],[892.49,0.02],[892.48,0.01]],[[892.53,117.95],[892.54,0.02],[892.55,3.26],[892.56,0.08],[892.57,3.55]]]
["binance-futures","BNBUSDT",1767927976410,[[892.84,94.47],[892.83,0.02],[892.81,5.87],[892.8,46.39],[892.79,26.88]],[[892.85,1.54],[892.86,0.99],[892.88,0.09],[892.89,0.25],[892.96,0.4]]]
["binance-futures","BNBUSDT",1767928062498,[[892.8,37.57],[892.79,6.62],[892.78,5.47],[892.77,0.2],[892.76,0.04]],[[892.81,46.31],[892.82,8.55],[892.83,7.79],[892.84,7.95],[892.85,0.62]]]
["binance-futures","BNBUSDT",1767928084031,[[893.47,82.85],[893.46,0.04],[893.44,0.03],[893.43,0.17],[893.42,3.84]],[[893.48,43.21],[893.49,14.08],[893.5,8.53],[893.51,10.01],[893.52,0.1]]]
["binance-futures","BNBUSDT",1767928118043,[[893.77,35.05],[893.76,0.06],[893.75,0.02],[893.73,0.04],[893.72,0.02]],[[893.78,73.32],[893.79,33.13],[893.8,7.8],[893.81,13.48],[893.82,26.6]]]
["binance-futures","BNBUSDT",1767928203756,[[893.44,35.49],[893.43,4.16],[893.42,4.22],[893.41,0.07],[893.4,0.2]],[[893.45,38.3],[893.46,0.24],[893.48,2.41],[893.49,8.51],[893.5,3.31]]]
["binance-futures","BNBUSDT",1767928221289,[[893.54,37.57],[893.53,19.29],[893.52,20.63],[893.51,27.9],[893.5,24.8]],[[893.55,41.7],[893.56,8.09],[893.57,7.81],[893.58,8.78],[893.59,3.25]]]
["binance-futures","BNBUSDT",1767928249774,[[893.96,26.81],[893.95,7.57],[893.94,4.15],[893.92,12.97],[893.9,25.23]],[[893.97,37.95],[893.98,11.89],[893.99,48.11],[894.0,40.28],[894.01,8.89]]]
["binance-futures","BNBUSDT",1767928341126,[[893.72,72.09],[893.71,4.72],[893.7,14.11],[893.69,4.49],[893.68,8.12]],[[893.73,27.92],[893.74,4.22],[893.75,24.01],[893.76,20.41],[893.77,0.03]]]
["binance-futures","BNBUSDT",1767928364948,[[893.75,32.81],[893.74,29.31],[893.73,7.43],[893.72,29.15],[893.71,7.27]],[[893.76,25.45],[893.77,4.24],[893.78,4.22],[893.79,5.18],[893.8,0.08]]]
["binance-futures","BNBUSDT",1767928452618,[[893.64,25.49],[893.63,6.69],[893.62,4.14],[893.61,0.25],[893.6,1.18]],[[893.65,32.13],[893.66,4.45],[893.67,4.13],[893.68,0.01],[893.69,0.09]]]
["binance-futures","BNBUSDT",1767928501520,[[893.86,40.07],[893.85,34.15],[893.84,31.09],[893.82,21.09],[893.81,33.09]],[[893.87,5.76],[893.88,1.46],[893.89,4.13],[893.9,16.2],[893.91,37.31]]]
["binance-futures","BNBUSDT",1767928514863,[[893.9,48.66],[893.89,37.21],[893.88,23.58],[893.87,24.81],[893.86,35.96]],[[893.91,10.14],[893.92,5.39],[893.93,9.16],[893.94,1.98],[893.95,0.05]]]
["binance-futures","BNBUSDT",1767928602378,[[894.02,29.28],[894.01,8.35],[894.0,8.14],[893.99,4.65],[893.98,3.97]],[[894.03,92.11],[894.04,4.65],[894.05,6.06],[894.06,0.02],[894.07,2.05]]]
["binance-futures","BNBUSDT",1767928627257,[[894.02,15.12],[894.01,8.13],[894.0,8.0],[893.99,4.37],[893.97,9.43]],[[894.03,73.79],[894.04,0.41],[894.05,2.23],[894.06,0.02],[894.07,2.02]]]
["binance-futures","BNBUSDT",1767928657331,[[893.8,57.23],[893.79,37.0],[893.78,30.4],[893.77,20.0],[893.76,29.55]],[[893.81,7.17],[893.82,0.45],[893.83,0.1],[893.84,0.01],[893.85,0.06]]]
["binance-futures","BNBUSDT",1767928734958,[[893.63,23.76],[893.62,4.12],[893.61,5.87],[893.6,0.02],[893.59,13.43]],[[893.64,34.28],[893.65,2.71],[893.66,0.32],[893.67,17.86],[893.68,0.74]]]
["binance-futures","BNBUSDT",1767928771136,[[893.83,13.58],[893.82,4.09],[893.81,4.1],[893.8,0.01],[893.79,0.02]],[[893.84,47.17],[893.85,7.92],[893.86,7.95],[893.87,23.33],[893.89,0.05]]]
["binance-futures","BNBUSDT",1767928841108,[[894.2,0.64],[894.19,0.29],[894.18,0.03],[894.17,2.34],[894.16,2.3]],[[894.21,45.53],[894.22,17.76],[894.23,4.12],[894.24,12.84],[894.25,4.76]]]
["binance-futures","BNBUSDT",1767928862685,[[894.08,57.08],[894.07,37.98],[894.06,26.59],[894.05,15.32],[894.04,13.76]],[[894.09,14.79],[894.1,4.11],[894.11,15.25],[894.12,13.06],[894.13,15.19]]]
["binance-futures","BNBUSDT",1767928901545,[[894.02,26.7],[894.01,24.99],[894.0,11.92],[893.99,11.86],[893.98,21.9]],[[894.03,20.43],[894.04,4.32],[894.05,1.02],[894.06,0.72],[894.07,1.13]]]
["binance-futures","BNBUSDT",1767928990452,[[893.68,52.31],[893.67,4.25],[893.66,0.31],[893.65,3.67],[893.64,10.32]],[[893.69,23.22],[893.7,0.01],[893.71,1.16],[893.72,4.1],[893.77,3.88]]]
["binance-futures","BNBUSDT",1767929008876,[[893.68,24.15],[893.67,5.64],[893.66,4.3],[893.65,0.53],[893.64,8.3]],[[893.69,24.0],[893.7,0.01],[893.71,13.48],[893.72,5.2],[893.73,4.2]]]
["binance-futures","BNBUSDT",1767929051668,[[893.4,16.7],[893.39,0.04],[893.38,0.03],[893.37,0.07],[893.35,0.37]],[[893.41,75.5],[893.42,34.66],[893.43,0.04],[893.44,17.23],[893.45,12.02]]]
["binance-futures","BNBUSDT",1767929123719,[[893.12,24.0],[893.11,4.13],[893.1,4.2],[893.09,0.57],[893.06,0.59]],[[893.13,46.06],[893.14,41.16],[893.15,41.52],[893.16,8.64],[893.17,1.16]]]
["binance-futures","BNBUSDT",1767929156990,[[893.01,62.99],[893.0,32.88],[892.99,8.08],[892.98,1.45],[892.97,0.04]],[[893.02,2.09],[893.03,0.02],[893.04,2.7],[893.05,0.46],[893.06,0.02]]]
["binance-futures","BNBUSDT",1767929194016,[[893.11,7.13],[893.1,0.98],[893.09,4.09],[893.07,3.18],[893.06,0.01]],[[893.12,42.41],[893.13,8.01],[893.14,12.36],[893.15,9.67],[893.16,6.69]]]
["binance-futures","BNBUSDT",1767929255339,[[892.48,46.58],[892.47,24.6],[892.46,26.58],[892.45,11.79],[892.44,18.94]],[[892.49,11.39],[892.5,3.5],[892.52,0.03],[892.53,0.05],[892.54,5.04]]]
["binance-futures","BNBUSDT",1767929291283,[[892.74,47.08],[892.73,26.45],[892.72,16.07],[892.71,10.82],[892.7,9.13]],[[892.75,0.37],[892.76,3.36],[892.77,0.01],[892.78,0.01],[892.79,0.1]]]
["binance-futures","BNBUSDT",1767929388509,[[893.14,57.16],[893.13,15.76],[893.12,32.06],[893.11,18.43],[893.1,18.73]],[[893.15,19.67],[893.16,10.67],[893.17,4.75],[893.18,0.03],[893.19,0.07]]]
["binance-futures","BNBUSDT",1767929409435,[[893.15,29.32],[893.14,10.25],[893.13,4.33],[893.12,0.8],[893.11,3.77]],[[893.16,2.41],[893.17,0.05],[893.18,0.03],[893.19,8.0],[893.2,14.99]]]
["binance-futures","BNBUSDT",1767929490783,[[893.11,32.58],[893.1,4.18],[893.09,22.12],[893.08,11.2],[893.07,19.0]],[[893.12,32.8],[893.13,4.12],[893.14,4.37],[893.16,1.59],[893.19,0.01]]]
["binance-futures","BNBUSDT",1767929523484,[[893.22,29.06],[893.21,5.66],[893.2,4.13],[893.19,0.03],[893.18,0.02]],[[893.23,23.68],[893.24,8.02],[893.25,12.24],[893.26,8.26],[893.27,0.01]]]
["binance-futures","BNBUSDT",1767929564345,[[893.26,25.28],[893.25,4.47],[893.24,6.76],[893.23,5.29],[893.22,4.12]],[[893.27,19.66],[893.28,12.13],[893.29,12.56],[893.3,9.11],[893.31,4.85]]]
["binance-futures","BNBUSDT",1767929599199,[[893.6,32.33],[893.59,1.44],[893.58,4.11],[893.57,5.39],[893.56,5.47]],[[893.61,15.26],[893.62,0.07],[893.63,4.1],[893.64,0.02],[893.65,0.19]]]
["binance-futures","BNBUSDT",1767929671103,[[893.64,13.51],[893.63,4.12],[893.62,4.12],[893.61,0.01],[893.6,0.27]],[[893.65,30.87],[893.66,1.4],[893.67,8.84],[893.68,10.1],[893.69,13.99]]]
["binance-futures","BNBUSDT",1767929706453,[[893.76,35.59],[893.75,4.11],[893.74,4.13],[893.73,2.56],[893.71,3.84]],[[893.77,6.28],[893.78,0.03],[893.79,4.1],[893.8,0.04],[893.81,8.72]]]
["binance-futures","BNBUSDT",1767929771442,[[894.31,77.53],[894.3,45.1],[894.29,44.99],[894.28,31.3],[894.27,29.9]],[[894.32,2.92],[894.33,7.78],[894.34,0.06],[894.35,0.78],[894.36,0.05]]]
["binance-futures","BNBUSDT",1767929804953,[[894.52,52.71],[894.51,15.4],[894.5,13.24],[894.49,12.02],[894.48,10.38]],[[894.53,3.38],[894.54,5.32],[894.56,0.01],[894.57,0.07],[894.68,8.63]]]
["binance-futures","BNBUSDT",1767929838523,[[894.68,18.49],[894.67,9.89],[894.66,19.48],[894.65,10.51],[894.64,1.7]],[[894.69,61.41],[894.7,0.19],[894.72,0.34],[894.73,2.95],[894.74,9.63]]]
["binance-futures","BNBUSDT",1767929905230,[[895.12,30.19],[895.11,2.27],[895.1,4.12],[895.09,0.04],[895.08,0.16]],[[895.13,19.7],[895.14,1.26],[895.15,0.71],[895.16,0.03],[895.17,1.83]]]
["binance-futures","BNBUSDT",1767929946557,[[895.32,82.36],[895.31,87.49],[895.3,404.64],[895.29,7.9],[895.28,0.01]],[[895.33,0.45],[895.34,0.04],[895.35,2.34],[895.36,0.45],[895.37,0.02]]]
["binance-futures","BNBUSDT",1767929980981,[[895.57,97.75],[895.56,7.9],[895.55,7.77],[895.54,12.9],[895.53,13.12]],[[895.58,18.29],[895.59,0.01],[895.6,12.73],[895.61,0.03],[895.64,12.47]]]
["binance-futures","BNBUSDT",1767930049509,[[895.43,17.48],[895.42,6.08],[895.41,4.13],[895.4,8.77],[895.39,1.95]],[[895.44,32.93],[895.45,0.01],[895.46,1.7],[895.47,4.74],[895.48,9.78]]]
["binance-futures","BNBUSDT",1767930082132,[[895.33,7.13],[895.32,5.98],[895.31,4.71],[895.3,0.08],[895.29,0.03]],[[895.34,49.39],[895.35,18.56],[895.36,5.6],[895.37,0.86],[895.38,3.47]]]
["binance-futures","BNBUSDT",1767930147491,[[895.3,36.73],[895.29,10.97],[895.28,4.26],[895.27,0.23],[895.26,14.72]],[[895.31,2.98],[895.32,1.83],[895.33,4.83],[895.34,2.23],[895.35,6.13]]]
["binance-futures","BNBUSDT",1767930182983,[[895.5,17.82],[895.49,8.58],[895.48,11.91],[895.47,11.96],[895.46,14.16]],[[895.51,24.68],[895.52,4.26],[895.53,4.67],[895.54,1.54],[895.55,14.98]]]
["binance-futures","BNBUSDT",1767930219035,[[895.29,52.61],[895.28,18.53],[895.27,17.48],[895.26,7.79],[895.25,0.01]],[[895.3,17.53],[895.31,0.12],[895.32,1.49],[895.33,0.22],[895.34,6.27]]]
["binance-futures","BNBUSDT",1767930296694,[[895.42,22.69],[895.41,0.19],[895.4,4.4],[895.37,0.6],[895.36,5.02]],[[895.43,34.55],[895.44,4.15],[895.45,10.91],[895.46,0.03],[895.47,0.01]]]
["binance-futures","BNBUSDT",1767930326961,[[895.22,14.61],[895.21,5.33],[895.2,4.24],[895.19,1.49],[895.16,1.02]],[[895.23,68.92],[895.24,0.02],[895.25,13.86],[895.26,0.18],[895.27,0.03]]]
["binance-futures","BNBUSDT",1767930383381,[[895.54,84.47],[895.53,23.93],[895.52,26.86],[895.51,25.33],[895.5,23.18]],[[895.55,0.52],[895.57,0.02],[895.58,0.06],[895.6,0.16],[895.61,0.61]]]
["binance-futures","BNBUSDT",1767930421368,[[896.3,3.46],[896.29,0.02],[896.28,4.11],[896.26,2.97],[896.25,9.56]],[[896.31,23.11],[896.32,0.08],[896.33,1.46],[896.34,4.26],[896.35,25.91]]]
["binance-futures","BNBUSDT",1767930448207,[[896.27,5.55],[896.26,4.14],[896.25,4.28],[896.24,8.73],[896.23,5.33]],[[896.28,35.9],[896.29,0.14],[896.3,4.12],[896.31,4.75],[896.32,10.53]]]
["binance-futures","BNBUSDT",1767930504965,[[896.5,59.25],[896.49,5.39],[896.48,5.27],[896.47,4.14],[896.46,0.02]],[[896.51,53.89],[896.52,30.07],[896.53,0.02],[896.54,0.18],[896.55,0.15]]]
["binance-futures","BNBUSDT",1767930533467,[[896.4,1.21],[896.39,1.19],[896.38,0.01],[896.37,0.05],[896.36,0.11]],[[896.41,52.85],[896.42,0.01],[896.43,0.17],[896.44,10.42],[896.45,17.35]]]
["binance-futures","BNBUSDT",1767930565850,[[896.72,30.04],[896.71,4.17],[896.7,4.11],[896.69,0.05],[896.68,3.54]],[[896.73,5.83],[896.74,0.02],[896.76,4.85],[896.77,0.03],[896.81,0.15]]]
["binance-futures","BNBUSDT",1767930631098,[[896.21,67.13],[896.2,8.89],[896.19,28.39],[896.18,10.52],[896.17,0.02]],[[896.22,1.01],[896.24,0.05],[896.26,3.07],[896.27,1.8],[896.28,0.02]]]
["binance-futures","BNBUSDT",1767930671753,[[896.44,75.67],[896.43,0.04],[896.42,0.2],[896.4,1.6],[896.39,3.12]],[[896.45,24.74],[896.46,3.95],[896.47,4.01],[896.48,1.04],[896.49,0.04]]]
["binance-futures","BNBUSDT",1767930733153,[[896.05,79.05],[896.04,0.02],[896.03,15.06],[896.02,0.58],[896.01,16.87]],[[896.06,5.86],[896.07,0.01],[896.08,2.93],[896.09,0.07],[896.1,0.02]]]
["binance-futures","BNBUSDT",1767930771579,[[895.97,59.92],[895.96,5.62],[895.95,4.3],[895.94,0.07],[895.91,4.86]],[[895.98,20.66],[895.99,6.25],[896.0,4.13],[896.05,9.69],[896.06,9.37]]]
["binance-futures","BNBUSDT",1767930809441,[[896.18,53.09],[896.17,0.85],[896.16,0.02],[896.13,2.7],[896.12,5.92]],[[896.19,37.07],[896.2,0.87],[896.21,0.83],[896.22,1.06],[896.23,0.02]]]
["binance-futures","BNBUSDT",1767930874085,[[895.99,35.27],[895.98,32.85],[895.97,16.52],[895.96,29.36],[895.95,6.13]],[[896.0,21.21],[896.01,0.05],[896.02,4.13],[896.03,0.05],[896.04,0.06]]]
["binance-futures","BNBUSDT",1767930906448,[[896.08,60.68],[896.07,33.89],[896.06,38.96],[896.05,0.6],[896.04,5.13]],[[896.09,5.68],[896.1,0.05],[896.11,0.08],[896.12,0.01],[896.13,0.55]]]
["binance-futures","BNBUSDT",1767930937419,[[896.07,24.14],[896.06,9.48],[896.05,4.36],[896.04,7.04],[896.03,19.59]],[[896.08,40.6],[896.09,7.82],[896.1,4.84],[896.11,0.04],[896.12,6.83]]]
["binance-futures","BNBUSDT",1767931005183,[[895.97,30.21],[895.96,2.23],[895.95,4.46],[895.94,0.41],[895.93,5.03]],[[895.98,24.41],[895.99,4.57],[896.0,9.29],[896.01,0.13],[896.02,0.04]]]
["binance-futures","BNBUSDT",1767931040362,[[896.19,9.68],[896.18,0.27],[896.17,4.24],[896.16,0.44],[896.15,4.63]],[[896.2,31.17],[896.21,4.13],[896.22,4.15],[896.23,0.03],[896.24,19.28]]]
["binance-futures","BNBUSDT",1767931114654,[[896.3,42.53],[896.29,4.11],[896.28,13.14],[896.27,2.1],[896.26,22.33]],[[896.31,21.93],[896.32,12.59],[896.33,17.6],[896.34,0.02],[896.35,11.79]]]
["binance-futures","BNBUSDT",1767931150555,[[895.83,37.46],[895.82,0.55],[895.81,3.69],[895.8,13.88],[895.79,2.68]],[[895.84,10.25],[895.85,4.14],[895.86,4.25],[895.87,3.52],[895.88,13.88]]]
["binance-futures","BNBUSDT",1767931187201,[[896.06,5.26],[896.05,2.45],[896.04,3.24],[896.03,5.32],[896.02,1.12]],[[896.07,33.67],[896.08,9.52],[896.09,0.34],[896.1,13.13],[896.11,17.91]]]
["binance-futures","BNBUSDT",1767931243782,[[896.27,32.2],[896.26,3.44],[896.25,7.72],[896.24,2.24],[896.23,0.04]],[[896.28,22.21],[896.29,0.03],[896.3,4.15],[896.31,1.94],[896.32,0.23]]]
["binance-futures","BNBUSDT",1767931272144,[[896.56,56.67],[896.55,10.43],[896.54,3.45],[896.53,0.17],[896.52,3.77]],[[896.57,18.75],[896.58,0.06],[896.59,0.01],[896.6,0.31],[896.61,1.88]]]
["binance-futures","BNBUSDT",1767931329954,[[896.34,6.39],[896.32,0.01],[896.31,2.97],[896.3,5.17],[896.16,5.59]],[[896.35,47.26],[896.36,0.59],[896.37,1.3],[896.38,3.83],[896.39,18.82]]]
["binance-futures","BNBUSDT",1767931356513,[[896.45,46.32],[896.44,28.24],[896.43,16.67],[896.42,0.01],[896.41,2.77]],[[896.46,11.78],[896.47,4.11],[896.48,4.66],[896.51,0.12],[896.54,0.48]]]
["binance-futures","BNBUSDT",1767931390041,[[896.61,32.85],[896.6,21.25],[896.59,16.33],[896.58,4.22],[896.56,24.89]],[[896.62,14.66],[896.63,7.94],[896.64,4.15],[896.65,0.04],[896.66,15.57]]]
["binance-futures","BNBUSDT",1767931448569,[[896.89,3.14],[896.88,14.76],[896.87,0.04],[896.86,4.65],[896.85,0.02]],[[896.9,36.87],[896.91,4.26],[896.92,4.29],[896.93,8.5],[896.94,38.91]]]
["binance-futures","BNBUSDT",1767931477290,[[896.7,21.82],[896.69,6.37],[896.68,6.82],[896.67,1.34],[896.66,0.01]],[[896.71,21.92],[896.72,2.91],[896.73,18.31],[896.74,0.01],[896.75,0.56]]]
["binance-futures","BNBUSDT",1767931513516,[[896.66,67.55],[896.65,31.72],[896.64,15.34],[896.63,0.01],[896.61,0.12]],[[896.67,5.26],[896.68,0.03],[896.69,4.09],[896.7,0.59],[896.72,0.01]]]
["binance-futures","BNBUSDT",1767931580813,[[896.53,21.0],[896.52,2.72],[896.51,4.25],[896.5,3.05],[896.49,0.06]],[[896.54,21.09],[896.55,4.43],[896.56,4.16],[896.57,2.96],[896.59,7.01]]]
["binance-futures","BNBUSDT",1767931615046,[[896.53,19.9],[896.52,6.91],[896.51,4.09],[896.5,3.17],[896.49,3.63]],[[896.54,29.21],[896.55,7.16],[896.56,4.22],[896.57,4.11],[896.58,1.16]]]
["binance-futures","BNBUSDT",1767931631124,[[896.67,2.06],[896.66,0.02],[896.64,0.02],[896.63,0.02],[25.0,43.2]],[[896.68,77.9],[896.69,9.21],[896.7,35.94],[896.71,0.01],[896.72,0.01]]]
["binance-futures","BNBUSDT",1767931724418,[[896.55,21.69],[896.54,1.41],[896.53,5.84],[896.52,0.22],[896.51,3.34]],[[896.56,29.17],[896.57,0.03],[896.58,5.14],[896.6,0.08],[896.61,2.73]]]
["binance-futures","BNBUSDT",1767931760138,[[896.64,49.64],[896.63,20.03],[896.62,10.91],[896.61,0.01],[896.6,4.42]],[[896.65,22.95],[896.66,4.11],[896.67,4.77],[896.68,0.03],[896.74,7.09]]]
["binance-futures","BNBUSDT",1767931826338,[[896.28,6.81],[896.27,0.02],[896.26,0.35],[896.25,0.37],[896.24,0.01]],[[896.29,81.23],[896.3,40.65],[896.31,0.1],[896.32,4.26],[896.33,9.85]]]
["binance-futures","BNBUSDT",1767931858513,[[895.97,0.97],[895.96,0.21],[895.95,1.27],[895.94,0.05],[895.92,0.02]],[[895.98,34.42],[895.99,4.13],[896.0,4.12],[896.01,0.28],[896.02,8.37]]]
["binance-futures","BNBUSDT",1767931888831,[[895.78,25.35],[895.77,5.15],[895.76,5.96],[895.75,12.29],[895.74,10.53]],[[895.79,14.03],[895.8,15.85],[895.81,12.61],[895.82,4.17],[895.83,4.97]]]
["binance-futures","BNBUSDT",1767931950018,[[895.84,7.07],[895.83,0.22],[895.82,0.17],[895.8,0.37],[895.79,2.39]],[[895.85,41.7],[895.86,7.68],[895.87,3.78],[895.88,13.87],[895.89,3.87]]]
["binance-futures","BNBUSDT",1767931982431,[[895.83,55.54],[895.82,27.42],[895.81,20.21],[895.8,0.45],[895.79,0.05]],[[895.84,3.85],[895.85,3.19],[895.86,3.48],[895.87,1.04],[895.9,3.82]]]
["binance-futures","BNBUSDT",1767932001210,[[896.12,2.9],[896.11,0.91],[896.09,0.02],[896.08,0.03]],[[896.13,63.54],[896.14,30.91],[896.15,27.14],[896.16,9.03],[896.18,0.01]]]
["binance-futures","BNBUSDT",1767932065195,[[895.97,3.97],[895.96,0.05],[895.95,0.38],[895.94,0.35],[895.91,4.16]],[[895.98,65.33],[895.99,33.51],[896.0,11.61],[896.01,22.58],[896.02,11.53]]]
["binance-futures","BNBUSDT",1767932121375,[[895.79,4.66],[895.78,0.64],[895.77,0.05],[895.76,0.31],[895.75,1.26]],[[895.8,30.55],[895.81,4.44],[895.82,4.56],[895.83,4.09],[895.84,7.45]]]
["binance-futures","BNBUSDT",1767932180676,[[895.94,76.19],[895.93,29.58],[895.92,28.62],[895.91,7.62],[895.9,1.35]],[[895.95,0.27],[895.96,0.03],[895.97,0.02],[895.98,0.15],[896.0,2.44]]]
["binance-futures","BNBUSDT",1767932215575,[[896.17,54.29],[896.16,0.05],[896.15,11.35],[896.14,18.17],[896.13,17.74]],[[896.18,5.63],[896.19,15.56],[896.2,0.59],[896.21,0.08],[896.22,0.04]]]
["binance-futures","BNBUSDT",1767932232041,[[896.29,31.91],[896.28,7.15],[896.27,1.73],[896.26,10.91],[896.25,3.89]],[[896.3,12.4],[896.31,5.14],[896.32,3.3],[896.33,1.76],[896.34,0.05]]]
["binance-futures","BNBUSDT",1767932316725,[[896.19,82.86],[896.18,19.0],[896.17,12.62],[896.16,27.72],[896.15,20.06]],[[896.2,0.04],[896.21,3.38],[896.22,3.33],[896.24,0.05],[896.25,0.06]]]
["binance-futures","BNBUSDT",1767932356574,[[896.43,2.74],[896.42,8.66],[896.41,0.29],[896.4,1.96],[896.39,2.5]],[[896.44,116.49],[896.45,3.31],[896.46,3.87],[896.48,4.02],[896.49,9.1]]]
["binance-futures","BNBUSDT",1767932374479,[[896.07,22.74],[896.05,3.45],[896.04,0.01],[896.03,3.07],[896.0,2.07]],[[896.08,68.58],[896.09,0.04],[896.1,3.44],[896.11,1.94],[896.12,19.36]]]
["binance-futures","BNBUSDT",1767932466215,[[896.05,1.98],[896.04,3.12],[896.03,0.15],[896.01,1.61],[896.0,0.4]],[[896.06,90.56],[896.07,37.62],[896.08,21.64],[896.09,8.17],[896.1,11.81]]]
["binance-futures","BNBUSDT",1767932506451,[[895.89,22.61],[895.88,1.13],[895.85,1.41],[895.84,4.06],[895.83,2.71]],[[895.9,47.16],[895.91,27.86],[895.92,10.93],[895.93,18.55],[895.94,0.39]]]
["binance-futures","BNBUSDT",1767932534913,[[896.04,17.04],[896.03,6.78],[896.02,3.29],[896.01,0.34],[896.0,1.0]],[[896.05,39.0],[896.06,33.75],[896.07,24.56],[896.08,12.14],[896.09,1.01]]]
["binance-futures","BNBUSDT",1767932642346,[[896.0,49.8],[895.99,3.37],[895.98,6.31],[895.97,13.73],[895.96,3.3]],[[896.01,1.65],[896.02,0.02],[896.04,0.04],[896.05,0.2],[896.07,0.03]]]
["binance-futures","BNBUSDT",1767932667722,[[896.06,105.94],[896.05,18.7],[896.04,30.59],[896.03,1.43],[896.02,8.79]],[[896.07,1.13],[896.08,3.63],[896.09,0.01],[896.1,0.01],[896.11,0.07]]]
["binance-futures","BNBUSDT",1767932747139,[[896.85,18.74],[896.84,0.36],[896.83,3.29],[896.82,0.08],[896.81,0.02]],[[896.86,33.97],[896.88,1.99],[896.89,4.76],[896.9,18.95],[896.91,1.2]]]
["binance-futures","BNBUSDT",1767932792752,[[896.6,24.77],[896.59,3.3],[896.58,3.7],[896.57,0.32],[896.56,1.38]],[[896.61,32.57],[896.62,4.53],[896.63,3.29],[896.64,0.02],[896.65,1.04]]]
["binance-futures","BNBUSDT",1767932816385,[[896.43,34.46],[896.42,0.45],[896.41,4.41],[896.4,6.45],[896.39,18.25]],[[896.44,5.21],[896.45,0.02],[896.47,0.07],[896.48,4.29],[896.54,21.72]]]
["binance-futures","BNBUSDT",1767932902487,[[896.46,69.37],[896.45,4.68],[896.44,15.19],[896.43,6.33],[896.42,3.24]],[[896.47,1.61],[896.48,0.05],[896.49,0.14],[896.51,0.03],[896.52,1.49]]]
["binance-futures","BNBUSDT",1767932922674,[[896.46,56.65],[896.45,3.51],[896.44,12.43],[896.43,6.2],[896.42,3.82]],[[896.47,1.01],[896.48,0.05],[896.49,0.15],[896.5,11.15],[896.51,0.02]]]
["binance-futures","BNBUSDT",1767932964546,[[896.43,8.49],[896.42,3.58],[896.41,4.4],[896.4,0.06],[896.38,0.02]],[[896.44,73.43],[896.45,33.14],[896.46,22.59],[896.47,11.31],[896.48,6.0]]]
["binance-futures","BNBUSDT",1767933053854,[[896.52,36.34],[896.51,63.63],[896.5,24.96],[896.49,2.06],[896.48,3.32]],[[896.53,3.77],[896.54,3.28],[896.55,0.03],[896.56,0.01],[896.57,0.02]]]
["binance-futures","BNBUSDT",1767933089236,[[896.69,30.04],[896.68,6.16],[896.67,26.36],[896.66,0.01],[896.65,4.2]],[[896.7,10.49],[896.71,4.46],[896.72,3.41],[896.73,0.73],[896.74,1.31]]]
["binance-futures","BNBUSDT",1767933145506,[[896.03,74.82],[896.02,0.01],[896.01,5.77],[896.0,22.78],[895.99,15.07]],[[896.04,1.18],[896.07,0.03],[896.08,0.01],[896.09,1.02],[896.1,0.05]]]
["binance-futures","BNBUSDT",1767933180476,[[896.14,7.22],[896.13,0.15],[896.12,0.01],[896.11,0.87],[896.1,0.03]],[[896.15,47.68],[896.16,3.52],[896.17,4.74],[896.18,4.76],[896.19,20.54]]]
["binance-futures","BNBUSDT",1767933197669,[],[[895.89,5.03],[895.95,7.18],[895.96,9.14],[895.97,17.14],[895.98,1.66]]]
["binance-futures","BNBUSDT",1767933268118,[[895.47,34.74],[895.46,9.86],[895.45,3.38],[895.44,0.27],[895.43,8.41]],[[895.48,5.88],[895.49,4.79],[895.5,9.35],[895.51,0.55],[895.52,2.26]]]
["binance-futures","BNBUSDT",1767933288858,[[895.55,15.88],[895.54,0.76],[895.53,0.08],[895.52,2.02],[895.51,0.02]],[[895.56,35.98],[895.57,3.71],[895.58,3.47],[895.59,0.47],[895.6,1.02]]]
["binance-futures","BNBUSDT",1767933323748,[[895.24,23.82],[895.23,3.72],[895.22,3.38],[895.21,0.76],[895.2,0.03]],[[895.25,32.44],[895.26,15.34],[895.27,3.78],[895.28,3.48],[895.29,0.02]]]
["binance-futures","BNBUSDT",1767933393020,[[894.99,46.59],[894.98,22.08],[894.97,15.84],[894.96,16.25],[894.95,11.28]],[[895.0,6.09],[895.01,4.86],[895.02,3.38],[895.03,0.2],[895.04,5.38]]]
["binance-futures","BNBUSDT",1767933409138,[[894.89,25.84],[894.88,0.6],[894.87,1.19],[894.86,2.34],[894.84,0.02]],[[894.9,16.34],[894.91,14.62],[894.92,11.19],[894.93,7.98],[894.94,3.3]]]
["binance-futures","BNBUSDT",1767933439548,[[895.02,5.67],[895.01,0.02],[895.0,0.02],[894.99,0.03],[894.98,1.58]],[[895.03,28.37],[895.04,3.69],[895.05,4.63],[895.06,13.85],[895.07,16.55]]]
["binance-futures","BNBUSDT",1767933525983,[[895.41,32.35],[895.4,14.68],[895.39,3.25],[895.38,11.11],[895.37,10.07]],[[895.42,22.94],[895.43,6.95],[895.44,2.85],[895.45,3.95],[917.27,3.84]]]
["binance-futures","BNBUSDT",1767933542876,[[895.3,1.29],[895.29,0.35],[895.28,0.03],[895.27,0.13],[895.26,2.36]],[[895.31,82.26],[895.32,12.91],[895.33,40.41],[895.34,0.19],[895.35,1.0]]]
["binance-futures","BNBUSDT",1767933625135,[[896.13,21.67],[896.12,6.04],[896.09,0.03],[896.08,2.95],[896.07,6.6]],[[896.14,62.01],[896.15,7.52],[896.16,0.45],[896.17,3.77],[896.18,2.15]]]
["binance-futures","BNBUSDT",1767933641583,[[895.83,17.04],[895.82,1.21],[895.81,7.57],[895.72,1.35],[895.7,0.02]],[[895.84,51.96],[895.85,0.01],[895.88,0.01],[895.89,3.09],[895.9,6.35]]]
["binance-futures","BNBUSDT",1767933678530,[[895.83,11.38],[895.82,6.46],[895.81,3.64],[895.8,0.01],[895.79,0.02]],[[895.84,77.25],[895.85,8.65],[895.86,4.93],[895.87,6.48],[895.88,12.15]]]
["binance-futures","BNBUSDT",1767933757741,[[895.44,49.9],[895.43,15.44],[895.42,2.21],[895.41,9.21],[895.4,8.74]],[[895.45,3.4],[895.46,3.29],[895.47,9.44],[895.48,13.33],[895.49,2.63]]]
["binance-futures","BNBUSDT",1767933781715,[[895.46,5.3],[895.45,3.26],[895.44,3.08],[895.43,0.05],[895.42,11.21]],[[895.47,46.4],[895.48,3.94],[895.49,3.34],[895.5,1.58],[895.51,0.17]]]
["binance-futures","BNBUSDT",1767933815385,[[895.64,25.33],[895.63,0.24],[895.62,3.22],[895.61,2.04],[895.6,17.74]],[[895.65,2.43],[895.66,8.09],[895.67,7.81],[895.68,12.96],[895.69,0.05]]]
["binance-futures","BNBUSDT",1767933889153,[[895.34,7.79],[895.33,2.08],[895.32,0.03],[895.3,1.42],[895.28,2.96]],[[895.35,93.99],[895.36,22.49],[895.37,32.23],[895.38,14.05],[895.39,13.52]]]
["binance-futures","BNBUSDT",1767933956677,[[895.6,27.3],[895.59,0.62],[895.58,3.3],[895.57,0.55],[895.56,4.3]],[[895.61,115.09],[895.62,8.1],[895.63,1.1],[895.64,0.75],[895.65,1.2]]]
["binance-futures","BNBUSDT",1767933958963,[[895.6,27.0],[895.59,0.03],[895.58,3.88],[895.56,5.47],[895.55,16.23]],[[895.61,114.4],[895.62,2.14],[895.63,4.27],[895.64,0.95],[895.65,1.2]]]
["binance-futures","BNBUSDT",1767934031035,[[895.73,25.75],[895.72,12.95],[895.71,3.69],[895.7,0.01],[895.69,2.28]],[[895.74,31.56],[895.75,15.02],[895.76,16.69],[895.77,8.4],[895.78,7.8]]]
["binance-futures","BNBUSDT",1767934069518,[[895.73,25.3],[895.72,12.97],[895.71,3.37],[895.69,2.28],[895.68,6.64]],[[895.74,35.39],[895.75,17.74],[895.76,18.52],[895.77,8.21],[895.78,7.85]]]
["binance-futures","BNBUSDT",1767934162618,[[895.77,37.58],[895.76,2.46],[895.75,3.42],[895.74,0.7],[895.73,8.25]],[[895.78,15.95],[895.79,13.23],[895.8,11.48],[895.81,8.01],[895.82,13.63]]]
["binance-futures","BNBUSDT",1767934189601,[[895.77,47.72],[895.76,2.15],[895.75,0.07],[895.74,0.6],[895.73,6.17]],[[895.78,12.48],[895.79,11.1],[895.8,11.79],[895.81,7.8],[895.82,7.81]]]
["binance-futures","BNBUSDT",1767934227722,[[896.06,40.79],[896.05,37.99],[896.04,14.5],[896.03,19.85],[896.02,10.06]],[[896.07,30.52],[896.08,1.09],[896.09,3.27],[896.1,0.34],[896.11,0.18]]]
["binance-futures","BNBUSDT",1767934312314,[[895.85,17.68],[895.84,0.5],[895.83,0.09],[895.81,0.87],[895.8,0.61]],[[895.86,105.77],[895.87,20.36],[895.88,27.13],[895.89,12.36],[895.91,0.8]]]
["binance-futures","BNBUSDT",1767934358354,[[895.85,21.2],[895.84,8.24],[895.83,0.46],[895.82,0.36],[895.81,0.6]],[[895.86,24.76],[895.87,5.79],[895.88,3.58],[895.89,0.78],[895.9,0.61]]]
["binance-futures","BNBUSDT",1767934391964,[[896.18,65.32],[896.17,11.86],[896.16,0.11],[896.15,17.94],[896.14,2.59]],[[896.19,15.65],[896.2,3.08],[896.23,0.03],[896.24,0.05],[896.25,1.06]]]
["binance-futures","BNBUSDT",1767934460298,[[896.06,49.27],[896.05,7.01],[896.04,11.06],[896.03,14.9],[896.02,6.01]],[[896.07,20.96],[896.08,3.47],[896.09,4.46],[896.1,0.01],[896.11,1.01]]]
["binance-futures","BNBUSDT",1767934507467,[[896.24,78.37],[896.23,19.13],[896.22,18.42],[896.21,20.35],[896.2,3.11]],[[896.25,0.15],[896.26,0.03],[896.28,1.02],[896.31,0.09],[896.32,0.03]]]
["binance-futures","BNBUSDT",1767934585762,[[895.95,61.22],[895.94,18.59],[895.93,7.37],[895.92,5.71],[895.91,3.31]],[[895.96,4.52],[895.97,3.96],[895.98,3.29],[895.99,5.02],[896.0,1.04]]]
["binance-futures","BNBUSDT",1767934626324,[[895.98,28.22],[895.97,8.08],[895.96,6.19],[895.95,0.54],[895.94,0.03]],[[895.99,18.68],[896.0,8.5],[896.01,3.48],[896.02,3.47],[896.03,3.62]]]
["binance-futures","BNBUSDT",1767934659922,[[896.14,26.68],[896.13,0.12],[896.12,4.98],[896.11,7.15],[896.1,9.26]],[[896.15,0.39],[896.16,0.05],[896.17,0.29],[896.18,0.04],[896.19,0.02]]]
["binance-futures","BNBUSDT",1767934742120,[[896.14,15.91],[896.13,6.23],[896.12,0.16],[896.11,0.01],[896.09,0.03]],[[896.15,44.42],[896.16,3.72],[896.17,3.35],[896.18,0.01],[896.19,0.73]]]
["binance-futures","BNBUSDT",1767934779403,[[896.04,12.72],[896.03,0.28],[896.01,0.03],[896.0,2.21],[895.91,0.04]],[[896.05,77.31],[896.06,12.44],[896.07,3.32],[896.08,6.07],[896.09,0.36]]]
["binance-futures","BNBUSDT",1767934813771,[[895.97,77.92],[895.96,0.02],[895.95,0.24],[895.92,0.02],[895.9,26.75]],[[895.98,5.3],[895.99,0.02],[896.0,0.04],[896.01,0.01],[896.02,1.03]]]
["binance-futures","BNBUSDT",1767934871065,[[896.67,79.41],[896.66,43.99],[896.65,38.24],[896.64,47.09],[896.63,18.71]],[[896.68,7.22],[896.69,1.12],[896.7,8.61],[896.71,0.62],[896.72,1.45]]]
["binance-futures","BNBUSDT",1767934907019,[[896.76,62.8],[896.75,28.84],[896.74,20.28],[896.73,28.07],[896.72,11.21]],[[896.77,81.71],[896.78,5.93],[896.79,2.41],[896.8,0.61],[896.81,0.11]]]
["binance-futures","BNBUSDT",1767934981161,[[897.08,31.57],[897.07,8.26],[897.06,3.35],[897.05,7.8],[897.04,7.04]],[[897.09,68.51],[897.1,30.13],[897.11,19.71],[897.12,19.27],[897.13,17.22]]]
["binance-futures","BNBUSDT",1767935013322,[[897.49,16.02],[897.48,5.6],[897.47,3.29],[897.45,0.07],[885.52,0.5]],[[897.5,33.09],[897.51,13.16],[897.52,19.01],[897.53,3.47],[897.54,1.34]]]
["binance-futures","BNBUSDT",1767935049342,[[897.72,92.95],[897.71,0.02],[897.7,38.77],[897.69,3.3],[897.68,18.08]],[[897.73,0.94],[897.74,0.02],[897.75,0.48],[897.76,0.64],[897.77,0.4]]]
["binance-futures","BNBUSDT",1767935113030,[[897.58,30.01],[897.57,6.71],[897.56,3.28],[897.55,0.26],[897.54,8.77]],[[897.59,23.69],[897.6,3.29],[897.61,3.79],[897.62,6.74],[897.63,2.05]]]
["binance-futures","BNBUSDT",1767935148590,[[897.5,63.05],[897.49,24.57],[897.48,23.16],[897.47,17.63],[897.46,18.07]],[[897.51,4.78],[897.52,0.05],[897.53,2.29],[897.54,0.14],[897.55,0.04]]]
["binance-futures","BNBUSDT",1767935187483,[[897.59,22.81],[897.58,31.35],[897.57,3.33],[897.56,9.87],[897.55,2.22]],[[897.6,98.72],[897.61,4.25],[897.62,9.0],[897.63,1.93],[897.64,0.05]]]
["binance-futures","BNBUSDT",1767935249235,[[897.05,5.63],[897.04,3.67],[897.03,3.31],[897.02,0.16],[897.01,1.5]],[[897.06,95.57],[897.07,79.83],[897.08,6.34],[897.09,24.14],[897.1,24.34]]]
["binance-futures","BNBUSDT",1767935290524,[[897.31,78.19],[897.3,27.01],[897.29,5.59],[897.28,20.82],[897.27,7.64]],[[897.32,0.51],[897.33,0.04],[897.36,0.1],[897.37,1.02],[897.4,0.32]]]
["binance-futures","BNBUSDT",1767935364129,[[897.58,28.51],[897.57,11.59],[897.56,17.06],[897.55,22.38],[897.54,10.84]],[[897.59,28.92],[897.6,67.37],[897.61,8.64],[897.62,2.1],[897.63,0.05]]]
["binance-futures","BNBUSDT",1767935401102,[[897.44,7.96],[897.43,0.54],[897.42,0.14],[897.41,0.08],[897.4,0.06]],[[897.45,40.19],[897.46,0.01],[897.47,13.06],[897.48,15.46],[897.49,26.48]]]
["binance-futures","BNBUSDT",1767935435039,[[897.28,3.87],[897.27,3.29],[897.26,3.5],[897.25,0.1],[897.24,0.03]],[[897.29,53.51],[897.3,15.93],[897.31,17.55],[897.32,4.35],[897.33,13.82]]]
["binance-futures","BNBUSDT",1767935513384,[[897.5,55.92],[897.49,5.03],[897.48,0.04],[897.47,7.54],[897.46,18.82]],[[897.51,25.31],[897.52,9.85],[897.53,3.29],[897.54,0.08],[897.55,2.67]]]
["binance-futures","BNBUSDT",1767935553619,[[897.5,7.05],[897.49,7.48],[897.48,4.26],[897.46,3.09],[897.31,7.3]],[[897.51,102.8],[897.52,15.91],[897.53,11.29],[897.54,7.9],[897.55,0.17]]]
["binance-futures","BNBUSDT",1767935617860,[[897.07,27.55],[897.06,4.86],[897.05,6.47],[897.04,0.07],[897.03,1.73]],[[897.08,27.61],[897.09,8.06],[897.1,9.13],[897.11,0.14],[897.12,6.48]]]
["binance-futures","BNBUSDT",1767935656468,[[897.07,30.92],[897.06,15.6],[897.05,4.63],[897.04,0.07],[897.03,0.02]],[[897.08,62.57],[897.09,1.83],[897.1,0.11],[897.11,1.81],[897.12,10.49]]]
["binance-futures","BNBUSDT",1767935691123,[[897.5,62.75],[897.49,9.57],[897.48,14.5],[897.47,23.63],[897.46,0.01]],[[897.51,1.17],[897.52,0.03],[897.54,0.64],[897.55,1.85],[897.56,0.38]]]
["binance-futures","BNBUSDT",1767935753856,[[897.23,28.88],[897.22,0.04],[897.21,4.12],[897.2,0.01],[897.19,0.01]],[[897.24,56.95],[897.25,20.67],[897.26,21.2],[897.27,16.52],[897.28,3.82]]]
["binance-futures","BNBUSDT",1767935785526,[[897.37,8.02],[897.36,5.56],[897.35,12.93],[897.34,0.03],[897.32,10.35]],[[897.38,38.2],[897.39,10.87],[897.4,4.15],[897.41,4.23],[897.42,15.78]]]
["binance-futures","BNBUSDT",1767935842824,[[897.4,34.06],[897.39,2.87],[897.38,4.24],[897.37,1.76],[897.35,14.5]],[[897.41,6.53],[897.42,5.77],[897.43,4.16],[897.44,4.41],[897.45,0.03]]]
["binance-futures","BNBUSDT",1767935891467,[[897.61,12.31],[897.6,0.05],[897.59,4.09],[897.58,0.27],[897.56,0.17]],[[897.62,55.21],[897.63,38.53],[897.64,20.42],[897.65,1.26],[897.66,15.65]]]
["binance-futures","BNBUSDT",1767935925535,[[897.52,8.04],[897.51,0.04],[897.5,12.18],[897.49,0.13],[897.48,3.84]],[[897.53,45.62],[897.54,0.01],[897.55,16.36],[897.56,10.72],[897.57,4.33]]]
["binance-futures","BNBUSDT",1767935983901,[[896.86,72.73],[896.85,0.77],[896.84,0.06],[896.83,0.02],[896.82,1.96]],[[896.87,6.54],[896.88,0.01],[896.89,0.02],[896.9,1.29],[896.91,0.02]]]
["binance-futures","BNBUSDT",1767936016603,[[897.16,40.11],[897.15,37.73],[897.14,0.01],[897.12,0.04],[897.1,16.3]],[[897.17,21.19],[897.18,0.02],[897.2,0.07],[897.21,0.02],[897.22,0.02]]]
["binance-futures","BNBUSDT",1767936051330,[[897.28,15.57],[897.27,4.11],[897.26,4.11],[897.25,0.01],[897.24,16.72]],[[897.29,31.26],[897.3,11.18],[897.31,7.8],[897.32,7.85],[897.33,0.55]]]
["binance-futures","BNBUSDT",1767936120566,[[896.9,0.06],[896.85,0.16],[896.82,1.25]],[[896.91,4.56],[896.92,90.65],[896.94,71.72],[896.95,47.05],[896.96,8.24]]]
["binance-futures","BNBUSDT",1767936152536,[[896.64,40.14],[896.63,0.01],[896.62,7.63],[896.61,4.44],[896.6,12.79]],[[896.65,8.9],[896.66,0.04],[896.67,0.08],[896.68,0.23],[896.7,1.35]]]
["binance-futures","BNBUSDT",1767936193552,[[896.54,40.89],[896.53,35.66],[896.52,9.06],[896.51,16.25],[896.5,11.97]],[[896.55,3.57],[896.56,6.41],[896.57,0.02],[896.58,0.01],[896.59,0.01]]]
["binance-futures","BNBUSDT",1767936261006,[[896.82,79.79],[896.81,32.26],[896.8,0.02],[896.79,17.46],[896.78,18.56]],[[896.83,6.4],[896.84,5.5],[896.85,9.13],[896.86,0.04],[896.89,0.14]]]
["binance-futures","BNBUSDT",1767936302954,[[896.95,26.61],[896.94,18.85],[896.93,4.14],[896.9,12.19],[896.89,5.81]],[[896.96,73.22],[896.97,4.57],[896.98,5.34],[896.99,0.38],[897.0,18.47]]]
["binance-futures","BNBUSDT",1767936376215,[[896.97,36.49],[896.95,4.13],[896.93,0.01],[896.91,1.53],[896.9,2.72]],[[896.98,34.74],[896.99,12.51],[897.0,16.74],[897.02,32.1],[897.03,19.58]]]
["binance-futures","BNBUSDT",1767936419667,[[896.86,24.96],[896.85,11.14],[896.84,12.13],[896.83,8.05],[896.82,0.06]],[[896.87,50.61],[896.88,0.05],[896.89,1.78],[896.9,7.4],[896.91,6.14]]]
["binance-futures","BNBUSDT",1767936462344,[[896.98,17.31],[896.97,0.02],[896.96,4.16],[896.95,3.21],[896.94,5.55]],[[896.99,39.98],[897.0,10.79],[897.01,4.15],[897.02,0.02],[897.03,0.58]]]
["binance-futures","BNBUSDT",1767936540031,[[896.95,34.37],[896.94,4.2],[896.93,4.28],[896.91,2.1],[896.9,0.29]],[[896.96,12.83],[896.97,0.3],[896.98,4.11],[897.0,1.05],[897.01,7.56]]]
["binance-futures","BNBUSDT",1767936574531,[[896.93,25.5],[896.92,4.12],[896.91,2.26],[896.9,4.11],[896.87,4.51]],[[896.94,19.33],[896.95,9.58],[896.96,12.12],[896.97,5.84],[896.98,11.2]]]
["binance-futures","BNBUSDT",1767936600262,[[897.15,23.82],[897.14,4.1],[897.13,2.63],[897.12,23.28],[897.11,16.72]],[[897.16,26.91],[897.17,5.45],[897.18,4.39],[897.19,1.14],[897.2,8.99]]]
["binance-futures","BNBUSDT",1767936677738,[[897.49,18.5],[897.48,4.27],[897.47,4.12],[897.46,0.02],[897.45,0.01]],[[897.5,31.9],[897.51,8.64],[897.52,5.12],[897.53,7.57],[897.54,0.07]]]
["binance-futures","BNBUSDT",1767936720717,[[897.41,25.83],[897.4,1.33],[897.39,5.59],[897.38,0.02],[897.37,1.53]],[[897.42,24.99],[897.43,4.12],[897.44,7.77],[897.45,4.09],[897.47,1.72]]]
["binance-futures","BNBUSDT",1767936790552,[[897.34,19.12],[897.33,7.74],[897.32,4.12],[897.31,2.22],[897.3,0.02]],[[897.35,42.4],[897.36,12.92],[897.37,5.36],[897.38,0.26],[897.39,1.53]]]
["binance-futures","BNBUSDT",1767936794352,[[897.22,0.04],[897.21,0.01],[897.2,0.05],[897.19,0.03],[897.18,0.09]],[[897.23,66.58],[897.24,7.99],[897.25,6.99],[897.26,2.15],[897.27,7.23]]]
["binance-futures","BNBUSDT",1767936876210,[[897.13,34.04],[897.12,18.02],[897.11,12.26],[897.1,13.9],[897.09,8.09]],[[897.14,7.77],[897.15,1.77],[897.16,3.84],[897.17,6.82],[897.18,0.05]]]
["binance-futures","BNBUSDT",1767936937908,[[897.17,36.41],[897.16,25.94],[897.15,18.57],[897.14,13.28],[897.13,0.03]],[[897.18,12.65],[897.19,0.76],[897.2,0.38],[897.21,0.01],[897.22,0.59]]]
["binance-futures","BNBUSDT",1767936973350,[[897.16,8.73],[897.15,6.79],[897.14,7.2],[897.13,0.02],[897.12,0.13]],[[897.17,71.57],[897.18,14.61],[897.19,0.65],[897.2,7.41],[897.21,4.13]]]
["binance-futures","BNBUSDT",1767936995154,[[896.93,13.41],[896.92,0.55],[896.91,0.11],[896.9,0.02],[896.87,0.02]],[[896.94,100.33],[896.95,26.7],[896.96,36.04],[896.97,7.92],[896.98,8.31]]]
["binance-futures","BNBUSDT",1767937070271,[[896.57,42.98],[896.56,6.21],[896.55,4.24],[896.54,0.17],[896.53,0.84]],[[896.58,9.85],[896.59,9.28],[896.6,9.14],[896.61,16.86],[896.62,11.91]]]
["binance-futures","BNBUSDT",1767937105918,[[896.78,28.04],[896.77,0.36],[896.76,4.11],[896.75,0.25],[896.74,3.3]],[[896.79,26.61],[896.8,1.8],[896.81,4.12],[896.82,0.03],[896.83,4.3]]]
["binance-futures","BNBUSDT",1767937173124,[[897.04,55.73],[897.03,15.55],[897.02,5.04],[897.01,17.77],[897.0,19.84]],[[897.05,1.89],[897.06,1.53],[897.07,8.54],[897.08,0.01],[897.09,0.02]]]
["binance-futures","BNBUSDT",1767937207979,[[897.42,122.16],[897.41,36.23],[897.4,18.69],[897.39,19.95],[897.38,10.19]],[[897.43,6.54],[897.44,0.9],[897.45,0.07],[897.46,0.12],[897.47,0.01]]]
["binance-futures","BNBUSDT",1767937225493,[[897.49,81.13],[897.48,43.34],[897.47,22.2],[897.46,7.97],[897.45,13.57]],[[897.5,3.85],[897.51,0.05],[897.52,0.04],[897.53,2.17],[897.54,1.42]]]
["binance-futures","BNBUSDT",1767937315707,[[897.49,4.71],[897.48,4.15],[897.47,4.13],[897.46,0.15],[897.45,0.03]],[[897.5,70.83],[897.51,6.94],[897.52,4.29],[897.53,0.04],[897.54,1.17]]]
["binance-futures","BNBUSDT",1767937369514,[[897.48,26.17],[897.47,0.04],[897.46,4.14],[897.45,0.05],[897.43,1.71]],[[897.49,66.88],[897.5,39.06],[897.51,4.14],[897.52,4.71],[897.53,0.02]]]
["binance-futures","BNBUSDT",1767937396039,[[897.48,11.61],[897.47,23.82],[897.46,4.14],[897.45,0.06],[897.43,1.71]],[[897.49,69.4],[897.5,35.55],[897.51,4.14],[897.52,5.12],[897.53,0.02]]]
["binance-futures","BNBUSDT",1767937490061,[[897.19,20.31],[897.18,6.1],[897.17,4.28],[897.16,6.7],[897.15,0.4]],[[897.2,40.28],[897.21,1.18],[897.22,10.46],[897.23,5.13],[897.24,1.18]]]
["binance-futures","BNBUSDT",1767937524403,[[897.19,2.96],[897.18,3.7],[897.17,0.02],[897.15,0.01],[897.13,16.21]],[[897.2,108.1],[897.21,0.59],[897.22,7.99],[897.23,14.07],[897.24,21.94]]]
["binance-futures","BNBUSDT",1767937550195,[[897.17,4.89],[897.16,4.24],[897.15,4.1],[897.14,0.61],[897.13,16.07]],[[897.18,72.21],[897.19,26.49],[897.2,13.7],[897.21,4.11],[897.22,0.01]]]
["binance-futures","BNBUSDT",1767937650184,[[897.27,1.43],[897.26,0.03],[897.23,0.02],[897.21,0.04],[897.2,0.49]],[[897.28,117.74],[897.29,7.75],[897.3,56.9],[897.31,0.85],[897.32,0.03]]]
["binance-futures","BNBUSDT",1767937673877,[[897.17,14.29],[897.16,4.1],[897.15,4.11],[897.14,0.7],[897.13,11.42]],[[897.18,111.59],[897.19,60.76],[897.2,0.32],[897.21,4.34],[897.22,7.69]]]
["binance-futures","BNBUSDT",1767937764160,[[897.13,34.75],[897.12,6.26],[897.11,4.1],[897.1,8.32],[897.09,0.02]],[[897.14,69.83],[897.15,2.06],[897.16,12.81],[897.17,17.2],[897.18,14.72]]]
["binance-futures","BNBUSDT",1767937784455,[[897.06,36.78],[897.05,12.6],[897.04,8.0],[897.03,8.35],[897.02,8.24]],[[897.07,85.59],[897.08,0.04],[897.09,3.12],[897.1,4.43],[897.11,5.86]]]
["binance-futures","BNBUSDT",1767937823985,[[897.05,7.29],[897.04,0.01],[897.03,0.01],[897.02,2.11],[897.0,14.12]],[[897.06,126.09],[897.07,34.27],[897.08,0.31],[897.09,4.71],[897.1,0.49]]]
["binance-futures","BNBUSDT",1767937935156,[[897.13,8.54],[897.12,11.88],[897.11,0.01],[897.09,0.59],[897.03,2.71]],[[897.14,54.87],[897.15,6.87],[897.16,4.25],[897.17,4.0],[897.18,5.34]]]
["binance-futures","BNBUSDT",1767937971094,[[897.59,52.79],[897.58,13.43],[897.57,8.23],[897.56,30.82],[897.55,8.57]],[[897.6,42.58],[897.61,0.01],[897.62,5.23],[897.63,0.04],[897.64,0.05]]]
["binance-futures","BNBUSDT",1767937988974,[[897.59,18.16],[897.58,8.13],[897.57,0.07],[897.56,11.68],[897.55,7.81]],[[897.6,49.56],[897.61,1.9],[897.62,4.75],[897.63,0.09],[897.64,1.53]]]
["binance-futures","BNBUSDT",1767938105255,[[897.73,29.07],[897.72,16.74],[897.71,7.82],[897.7,7.9],[897.69,7.82]],[[897.74,46.23],[897.75,4.87],[897.76,15.0],[897.77,0.8],[897.78,12.33]]]
["binance-futures","BNBUSDT",1767938129001,[[897.73,39.79],[897.72,16.63],[897.71,7.82],[897.7,11.38],[897.69,15.4]],[[897.74,129.22],[897.75,1.69],[897.76,0.02],[897.77,0.37],[897.78,0.03]]]
["binance-futures","BNBUSDT",1767938206302,[[898.3,91.0],[898.29,10.95],[898.28,6.76],[898.27,0.11],[898.26,0.02]],[[898.31,10.15],[898.32,4.13],[898.33,7.0],[898.34,4.11],[898.35,4.11]]]
["binance-futures","BNBUSDT",1767938240971,[[898.39,45.39],[898.38,10.87],[898.37,17.83],[898.36,4.11],[898.35,4.11]],[[898.4,16.5],[898.41,4.29],[898.42,8.73],[898.43,0.57],[898.44,0.08]]]
["binance-futures","BNBUSDT",1767938265606,[[898.52,35.31],[898.51,10.24],[898.5,7.3],[898.49,15.53],[898.48,23.39]],[[898.53,25.73],[898.54,4.34],[898.55,2.52],[898.56,15.17],[898.57,0.64]]]
["binance-futures","BNBUSDT",1767938363645,[[898.6,12.15],[898.59,5.54],[898.58,9.26],[898.56,0.02],[25.0,43.2]],[[898.61,184.46],[898.62,12.1],[898.63,42.26],[898.64,10.9],[898.65,48.01]]]
["binance-futures","BNBUSDT",1767938380645,[[898.59,13.27],[898.58,9.66],[898.57,4.51],[898.56,0.02],[898.55,0.01]],[[898.6,97.58],[898.61,120.77],[898.62,12.61],[898.63,29.0],[898.64,20.51]]]
["binance-futures","BNBUSDT",1767938418705,[[898.52,22.3],[898.51,0.01],[898.5,4.15],[898.49,0.06],[898.45,5.83]],[[898.53,59.31],[898.54,0.01],[898.55,117.71],[898.56,34.12],[898.57,37.73]]]
["binance-futures","BNBUSDT",1767938502948,[[898.75,8.03],[898.74,13.22],[898.73,0.09],[898.72,0.01],[898.71,0.02]],[[898.76,53.12],[898.77,26.57],[898.78,24.28],[898.79,0.14],[898.8,25.48]]]
["binance-futures","BNBUSDT",1767938521254,[[898.49,9.19],[898.48,0.79],[898.47,0.02],[898.44,0.8],[898.4,9.7]],[[898.5,76.31],[898.51,43.89],[898.52,40.04],[898.53,0.19],[898.54,0.32]]]
["binance-futures","BNBUSDT",1767938566508,[[898.54,21.16],[898.53,4.23],[898.52,32.65],[898.51,23.6],[898.48,31.63]],[[898.55,96.92],[898.56,28.01],[898.57,4.12],[898.58,5.3],[898.59,0.1]]]
["binance-futures","BNBUSDT",1767938670234,[[898.21,42.7],[898.2,0.14],[898.19,3.91],[898.17,0.01],[898.14,0.13]],[[898.22,102.01],[898.23,55.95],[898.24,22.16],[898.25,22.25],[898.26,22.09]]]
["binance-futures","BNBUSDT",1767938693660,[[898.12,33.95],[898.11,9.02],[898.1,0.78],[898.09,3.66],[898.08,12.56]],[[898.13,148.81],[898.14,0.53],[898.16,4.46],[898.17,0.29],[898.34,0.05]]]
["binance-futures","BNBUSDT",1767938772257,[[898.02,8.8],[898.01,7.11],[898.0,49.36],[897.96,8.36],[897.95,2.27]],[[898.03,107.86],[898.04,48.45],[898.05,7.34],[898.06,24.02],[898.07,27.59]]]
["binance-futures","BNBUSDT",1767938774474,[[898.0,36.67],[897.99,0.06],[897.98,0.46],[897.97,0.04],[897.96,0.01]],[[898.01,112.41],[898.02,71.97],[898.03,47.39],[898.04,13.43],[898.05,4.12]]]
["binance-futures","BNBUSDT",1767938825344,[[898.04,5.54],[898.03,4.11],[898.02,4.1],[898.01,0.03],[898.0,0.02]],[[898.05,80.06],[898.06,24.89],[898.07,20.49],[898.08,25.53],[898.09,26.9]]]
["binance-futures","BNBUSDT",1767938921250,[[898.36,27.24],[898.35,17.85],[898.34,2.52],[898.33,7.97],[898.32,5.51]],[[898.37,63.43],[898.38,6.32],[898.39,7.28],[898.4,0.73],[898.41,0.03]]]
["binance-futures","BNBUSDT",1767938941822,[[898.36,26.59],[898.35,16.72],[898.34,0.08],[898.33,8.07],[898.32,0.5]],[[898.37,62.97],[898.38,8.7],[898.39,7.66],[898.4,0.72],[898.41,5.04]]]
["binance-futures","BNBUSDT",1767938975938,[[898.3,48.97],[898.29,11.96],[898.28,28.38],[898.27,13.13],[898.26,63.63]],[[898.31,14.13],[898.32,16.7],[898.33,4.12],[898.34,30.83],[898.35,7.61]]]
["binance-futures","BNBUSDT",1767939051398,[[898.7,98.08],[898.69,42.79],[898.68,0.59],[898.67,23.68],[898.66,35.18]],[[898.71,1.85],[898.72,0.06],[898.73,4.09],[898.74,1.47],[898.76,0.18]]]
["binance-futures","BNBUSDT",1767939068983,[[898.73,37.86],[898.72,11.29],[898.71,4.16],[898.7,6.22],[898.69,28.44]],[[898.74,41.0],[898.75,13.39],[898.76,21.74],[898.77,23.17],[898.78,4.76]]]
["binance-futures","BNBUSDT",1767939146484,[[898.74,95.31],[898.73,14.54],[898.72,24.12],[898.71,21.84],[898.7,23.21]],[[898.75,11.53],[898.76,0.04],[898.77,0.05],[898.78,0.07],[898.8,0.04]]]
["binance-futures","BNBUSDT",1767939166320,[[898.81,34.92],[898.8,21.2],[898.79,22.85],[898.78,2.24],[898.76,16.55]],[[898.82,42.13],[898.83,9.12],[898.84,5.94],[898.85,0.75],[898.86,1.33]]]
["binance-futures","BNBUSDT",1767939200137,[[898.41,36.11],[898.4,7.98],[898.39,13.62],[898.36,7.38],[898.34,1.7]],[[898.42,76.51],[898.43,5.63],[898.44,16.47],[898.45,21.42],[898.46,58.44]]]
["binance-futures","BNBUSDT",1767939278979,[[898.64,27.61],[898.63,5.71],[898.62,9.02],[898.61,0.03],[898.6,20.22]],[[898.65,42.8],[898.66,5.48],[898.67,13.94],[898.68,5.49],[898.69,4.09]]]
["binance-futures","BNBUSDT",1767939300052,[[898.47,28.32],[898.46,0.47],[898.45,5.57],[898.44,0.02],[898.43,0.3]],[[898.48,79.37],[898.49,33.29],[898.5,24.56],[898.51,22.57],[898.52,29.26]]]
["binance-futures","BNBUSDT",1767939335836,[[898.61,73.35],[898.6,49.63],[898.59,5.4],[898.58,0.21],[898.57,22.24]],[[898.62,21.91],[898.63,6.59],[898.64,5.48],[898.65,5.43],[898.66,0.02]]]
["binance-futures","BNBUSDT",1767939397007,[[899.1,16.76],[899.09,10.28],[899.08,14.56],[899.07,1.77],[899.06,7.6]],[[899.11,47.58],[899.12,7.91],[899.13,5.8],[899.14,0.59],[899.15,6.89]]]
["binance-futures","BNBUSDT",1767939423546,[[898.91,7.56],[898.9,17.42],[898.89,0.93],[898.88,3.74],[898.87,6.33]],[[898.92,50.52],[898.93,46.1],[898.94,25.85],[898.95,24.39],[898.96,45.95]]]
["binance-futures","BNBUSDT",1767939451274,[[898.62,2.56],[898.6,10.26],[898.59,0.01],[898.58,17.21],[898.57,0.05]],[[898.63,68.25],[898.64,24.27],[898.65,6.5],[898.66,5.61],[898.67,0.15]]]
["binance-futures","BNBUSDT",1767939508593,[[897.79,18.38],[897.78,0.05],[897.77,0.02],[897.76,3.16],[897.75,16.62]],[[897.8,63.55],[897.81,0.5],[897.83,0.03],[897.84,0.04],[897.85,2.84]]]
["binance-futures","BNBUSDT",1767939540449,[[897.76,37.77],[897.75,0.02],[897.74,1.41],[897.73,3.22],[897.72,8.26]],[[897.77,19.26],[897.78,17.31],[897.79,20.94],[897.8,20.0],[897.81,24.47]]]
["binance-futures","BNBUSDT",1767939623311,[[897.91,47.44],[897.9,16.91],[897.89,16.64],[897.88,4.58],[897.87,17.24]],[[897.92,40.29],[897.93,8.14],[897.94,6.6],[897.95,0.01],[897.96,1.53]]]
["binance-futures","BNBUSDT",1767939642474,[[897.64,2.31],[897.63,0.59],[897.62,1.09],[897.61,7.53],[897.58,0.23]],[[897.65,95.14],[897.66,68.92],[897.67,57.44],[897.68,26.26],[897.69,8.86]]]
["binance-futures","BNBUSDT",1767939677921,[[897.48,1.04],[897.46,0.21],[897.45,1.71]],[[897.49,83.83],[897.5,88.43],[897.51,134.71],[897.52,30.56],[897.53,21.1]]]
["binance-futures","BNBUSDT",1767939744633,[[897.5,39.29],[897.49,17.12],[897.47,0.01],[897.46,3.87],[897.32,18.45]],[[897.51,37.38],[897.52,18.4],[897.53,5.81],[897.54,5.52],[897.55,0.01]]]
["binance-futures","BNBUSDT",1767939785087,[[897.3,28.94],[897.28,15.63],[897.25,15.34],[897.24,0.29],[897.22,0.35]],[[897.31,26.7],[897.32,2.85],[897.33,1.31],[897.34,7.82],[897.35,4.7]]]
["binance-futures","BNBUSDT",1767939832575,[[897.34,37.01],[897.33,9.47],[897.32,20.28],[897.31,9.78],[897.3,23.17]],[[897.35,8.17],[897.36,9.85],[897.37,17.99],[897.38,2.11],[897.39,5.52]]]
["binance-futures","BNBUSDT",1767939905848,[[897.06,41.45],[897.05,17.65],[897.04,1.6],[897.03,15.07],[897.02,40.02]],[[897.07,53.8],[897.08,25.05],[897.09,5.5],[897.11,5.48],[897.12,0.02]]]
["binance-futures","BNBUSDT",1767939942743,[[897.06,18.54],[897.05,17.69],[897.04,2.18],[897.03,12.39],[897.02,40.01]],[[897.07,66.32],[897.08,1.82],[897.09,6.47],[897.11,1.05],[897.12,8.89]]]
["binance-futures","BNBUSDT",1767940021817,[[897.12,13.65],[897.11,0.18],[897.09,0.39],[897.08,12.35],[897.07,16.35]],[[897.13,84.83],[897.14,13.21],[897.15,6.27],[897.16,0.91],[897.17,3.44]]]
["binance-futures","BNBUSDT",1767940064620,[[896.63,2.44],[896.61,0.05],[896.6,0.39],[896.59,5.06],[896.58,5.06]],[[896.64,108.15],[896.65,11.91],[896.66,58.25],[896.67,5.49],[896.68,32.62]]]
["binance-futures","BNBUSDT",1767940096893,[[896.44,40.96],[896.43,22.47],[896.42,9.22],[896.41,0.53],[896.4,5.7]],[[896.45,22.34],[896.46,10.18],[896.47,6.78],[896.48,0.08],[896.49,1.26]]]
["binance-futures","BNBUSDT",1767940167226,[[896.22,5.07],[896.21,23.51],[896.2,1.43],[896.19,16.94],[896.17,0.17]],[[896.23,123.5],[896.24,52.11],[896.25,46.8],[896.26,0.02],[896.29,23.34]]]
["binance-futures","BNBUSDT",1767940201237,[[896.1,17.79],[896.09,7.45],[896.08,9.89],[896.07,25.49],[896.06,0.06]],[[896.11,71.19],[896.12,23.62],[896.13,15.77],[896.14,14.87],[896.15,24.77]]]
["binance-futures","BNBUSDT",1767940231542,[[896.4,13.03],[896.39,21.95],[896.38,0.01],[896.37,0.03],[896.36,4.49]],[[896.41,56.31],[896.42,11.44],[896.43,8.59],[896.44,2.2],[896.45,0.04]]]
["binance-futures","BNBUSDT",1767940295299,[[896.52,47.66],[896.51,15.67],[896.5,11.5],[896.49,18.78],[896.48,26.3]],[[896.53,73.41],[896.54,1.49],[896.55,0.03],[896.56,5.37],[896.57,1.37]]]
["binance-futures","BNBUSDT",1767940328403,[[895.87,37.54],[895.86,1.82],[895.85,8.38],[895.84,11.44],[895.83,5.61]],[[895.88,9.12],[895.89,8.72],[895.9,8.39],[895.91,0.02],[895.92,13.14]]]
["binance-futures","BNBUSDT",1767940391730,[[896.16,89.54],[896.15,0.01],[896.14,11.24],[896.13,33.85],[896.12,27.33]],[[896.17,6.05],[896.18,1.21],[896.19,18.1],[896.2,0.03],[896.22,2.27]]]
["binance-futures","BNBUSDT",1767940422198,[[896.77,82.5],[896.76,80.01],[896.75,14.77],[896.74,20.99],[896.73,30.99]],[[896.78,29.38],[896.79,5.52],[896.8,5.87],[896.81,0.37],[896.82,0.03]]]
["binance-futures","BNBUSDT",1767940448752,[[897.46,51.08],[897.45,25.32],[897.44,5.62],[897.43,21.77],[897.42,0.03]],[[897.47,38.82],[897.48,10.43],[897.49,5.46],[897.5,3.0],[897.51,2.05]]]
["binance-futures","BNBUSDT",1767940510141,[[897.36,26.29],[897.35,26.37],[897.34,5.48],[897.33,4.51],[897.32,5.7]],[[897.37,121.92],[897.38,3.33],[897.39,5.64],[897.4,6.21],[897.41,0.69]]]
["binance-futures","BNBUSDT",1767940560229,[[897.2,7.88],[897.19,0.68],[897.18,0.06],[897.17,1.47],[897.16,1.03]],[[897.21,60.31],[897.22,7.3],[897.23,5.47],[897.24,29.22],[897.25,5.49]]]
["binance-futures","BNBUSDT",1767940578349,[[897.09,39.78],[897.08,5.48],[897.07,10.8],[897.06,1.68],[897.05,5.45]],[[897.1,126.87],[897.11,2.69],[897.12,13.46],[897.13,0.07],[897.14,0.04]]]
["binance-futures","BNBUSDT",1767940645686,[[896.64,23.89],[896.63,16.07],[896.62,6.11],[896.61,0.03],[896.6,0.04]],[[896.65,62.49],[896.66,8.79],[896.67,5.47],[896.68,1.82],[896.69,1.0]]]
["binance-futures","BNBUSDT",1767940681684,[[896.64,9.95],[896.63,16.67],[896.62,0.3],[896.61,0.42],[896.6,10.15]],[[896.65,90.05],[896.66,4.16],[896.68,4.11],[896.69,0.02],[896.74,6.75]]]
["binance-futures","BNBUSDT",1767940748654,[[896.24,57.85],[896.23,8.17],[896.22,5.85],[896.21,0.65],[896.2,4.32]],[[896.25,61.67],[896.26,0.04],[896.27,9.51],[896.28,0.06],[896.29,10.19]]]
["binance-futures","BNBUSDT",1767940794005,[[896.6,112.5],[896.59,0.01],[896.58,4.89],[896.57,0.13],[896.56,40.14]],[[896.61,24.7],[896.62,2.09],[896.63,5.46],[896.64,5.1],[896.65,0.16]]]
["binance-futures","BNBUSDT",1767940829461,[[896.51,61.59],[896.5,19.98],[896.49,12.55],[896.48,0.02],[896.47,1.17]],[[896.52,36.45],[896.53,6.56],[896.54,5.48],[896.55,3.61],[896.56,24.2]]]
["binance-futures","BNBUSDT",1767940889376,[[896.16,48.94],[896.15,11.54],[896.14,5.53],[896.13,0.07],[896.12,25.0]],[[896.17,29.09],[896.18,10.11],[896.19,6.03],[896.2,0.01],[896.21,25.37]]]
["binance-futures","BNBUSDT",1767940924558,[[896.25,11.4],[896.24,11.16],[896.23,7.26],[896.22,25.02],[896.21,5.48]],[[896.26,128.75],[896.27,31.35],[896.28,5.5],[896.29,14.87],[896.3,5.76]]]
["binance-futures","BNBUSDT",1767940995463,[[896.53,50.37],[896.52,11.67],[896.51,5.54],[896.5,3.51],[896.49,0.03]],[[896.54,124.46],[896.55,0.13],[896.56,6.03],[896.58,0.02],[896.6,2.8]]]
["binance-futures","BNBUSDT",1767941031366,[[896.61,16.29],[896.6,0.04],[896.59,2.74],[896.58,0.01],[896.57,0.02]],[[896.62,88.81],[896.63,5.47],[896.64,6.5],[896.65,14.56],[896.66,20.85]]]
["binance-futures","BNBUSDT",1767941074025,[[896.37,44.91],[896.36,5.49],[896.35,5.47],[896.34,0.02],[896.01,26.99]],[[896.38,66.43],[896.39,12.13],[896.4,0.03],[896.41,5.47],[896.42,6.05]]]
["binance-futures","BNBUSDT",1767941155185,[[896.35,45.48],[896.34,4.13],[896.33,16.22],[896.32,17.12],[896.31,19.82]],[[896.36,46.96],[896.37,5.01],[896.38,6.65],[896.39,15.2],[896.4,6.95]]]
["binance-futures","BNBUSDT",1767941196040,[[896.4,20.4],[896.39,6.61],[896.38,26.08],[896.36,5.72],[896.3,59.62]],[[896.41,72.31],[896.42,7.03],[896.43,5.53],[896.44,0.26],[896.45,4.61]]]
["binance-futures","BNBUSDT",1767941237435,[[896.16,46.0],[896.15,0.37],[896.14,6.34],[896.13,0.34],[896.12,1.95]],[[896.17,63.21],[896.18,20.35],[896.19,7.85],[896.2,5.48],[896.21,19.52]]]
["binance-futures","BNBUSDT",1767941300095,[[896.65,112.66],[896.64,47.33],[896.63,5.48],[896.62,28.72],[896.61,11.24]],[[896.66,8.73],[896.67,0.74],[896.68,0.85],[896.69,0.92],[896.7,1.16]]]
["binance-futures","BNBUSDT",1767941334735,[[896.8,107.84],[896.79,0.7],[896.78,12.07],[896.77,62.56],[896.76,19.54]],[[896.81,0.62],[896.82,5.46],[896.83,6.92],[896.84,0.84],[896.85,0.82]]]
["binance-futures","BNBUSDT",1767941400306,[[896.67,51.91],[896.66,19.65],[896.65,6.03],[896.64,56.07],[896.63,0.02]],[[896.68,11.35],[896.69,13.65],[896.7,0.22],[896.71,0.02],[896.72,0.01]]]
["binance-futures","BNBUSDT",1767941433695,[[896.85,71.38],[896.84,55.93],[896.83,25.27],[896.82,5.66],[896.81,29.13]],[[896.86,17.66],[896.87,8.81],[896.88,5.68],[896.89,0.02],[896.9,9.68]]]
["binance-futures","BNBUSDT",1767941466529,[[896.85,153.14],[896.84,36.52],[896.83,37.33],[896.82,14.76],[896.81,7.76]],[[896.86,1.8],[896.87,5.44],[896.88,1.88],[896.9,0.02],[896.91,0.07]]]
["binance-futures","BNBUSDT",1767941499887,[[896.46,12.24],[896.45,0.11],[896.44,5.53],[896.43,0.03],[896.42,1.77]],[[896.47,120.12],[896.48,0.03],[896.5,2.23],[896.52,21.18],[896.53,33.21]]]
["binance-futures","BNBUSDT",1767941575314,[[896.76,34.11],[896.75,0.5],[896.74,5.5],[896.73,0.01],[896.72,1.5]],[[896.77,53.14],[896.78,20.49],[896.79,5.53],[896.8,0.01],[896.81,0.01]]]
["binance-futures","BNBUSDT",1767941650744,[[896.78,117.92],[896.77,26.51],[896.76,51.15],[896.75,3.69],[896.74,24.91]],[[896.79,30.23],[896.8,0.06],[896.81,0.19],[896.82,0.92],[896.83,1.49]]]
["binance-futures","BNBUSDT",1767941688340,[[896.63,7.44],[896.62,5.57],[896.61,5.47],[896.6,0.02],[896.59,2.77]],[[896.64,68.14],[896.65,6.99],[896.66,5.63],[896.68,3.66],[896.69,22.14]]]
["binance-futures","BNBUSDT",1767941723919,[[896.71,62.37],[896.7,6.63],[896.69,5.76],[896.68,1.87],[896.67,2.32]],[[896.72,17.75],[896.73,5.46],[896.74,5.6],[896.75,0.02],[896.76,5.48]]]
["binance-futures","BNBUSDT",1767941804442,[[896.64,40.13],[896.63,5.49],[896.62,5.51],[896.61,0.01],[896.6,2.37]],[[896.65,44.7],[896.66,0.05],[896.67,6.57],[896.68,18.74],[896.69,0.01]]]
["binance-futures","BNBUSDT",1767941847499,[[896.74,56.91],[896.73,12.89],[896.72,2.27],[896.71,0.02],[896.7,17.77]],[[896.75,12.52],[896.76,0.09],[896.77,0.02],[896.79,0.01],[896.8,0.01]]]
["binance-futures","BNBUSDT",1767941883719,[[896.73,13.65],[896.72,10.19],[896.7,0.01],[896.67,3.38]],[[896.74,70.97],[896.75,29.12],[896.76,1.85],[896.77,5.49],[896.8,5.86]]]
["binance-futures","BNBUSDT",1767941966318,[[896.88,49.18],[896.87,10.65],[896.86,6.78],[896.85,13.83],[896.84,9.8]],[[896.89,16.1],[896.9,5.48],[896.91,5.5],[896.92,0.03],[896.94,0.13]]]
["binance-futures","BNBUSDT",1767942006717,[[896.88,16.88],[896.87,7.08],[896.86,0.27],[896.85,9.09],[896.84,9.02]],[[896.89,61.03],[896.9,5.53],[896.91,5.74],[896.92,0.03],[896.94,3.46]]]
["binance-futures","BNBUSDT",1767942024133,[[896.68,52.47],[896.67,7.92],[896.66,5.48],[896.65,0.29],[896.64,16.75]],[[896.69,42.9],[896.7,0.02],[896.71,5.48],[896.72,0.01],[896.73,21.35]]]
["binance-futures","BNBUSDT",1767942103527,[[896.19,41.32],[896.18,0.12],[896.17,7.16],[896.16,0.1],[896.15,1.46]],[[896.2,87.93],[896.21,62.32],[896.22,0.17],[896.23,32.48],[896.24,0.03]]]
["binance-futures","BNBUSDT",1767942133648,[[896.2,22.61],[896.19,0.02],[896.18,0.02],[896.17,2.47],[896.16,0.04]],[[896.21,56.02],[896.22,5.22],[896.23,5.47],[896.24,5.94],[896.25,8.85]]]
["binance-futures","BNBUSDT",1767942190917,[[896.0,14.36],[895.99,12.47],[895.98,5.53],[895.97,0.02],[895.96,0.6]],[[896.01,101.36],[896.02,63.03],[896.03,45.04],[896.04,27.51],[896.05,1.41]]]
["binance-futures","BNBUSDT",1767942225965,[[895.7,40.0],[895.69,5.53],[895.68,12.85],[895.67,40.96],[895.66,4.85]],[[895.71,71.84],[895.72,39.65],[895.73,3.94],[895.74,0.02],[895.75,1.98]]]
["binance-futures","BNBUSDT",1767942260101,[[895.77,111.53],[895.76,53.08],[895.75,64.84],[895.74,44.77],[895.73,9.62]],[[895.78,12.36],[895.79,5.47],[895.8,5.49],[895.81,18.71],[895.82,0.03]]]
["binance-futures","BNBUSDT",1767942320087,[[895.87,12.46],[895.86,1.19],[895.85,7.69],[895.84,0.1],[895.83,1.5]],[[895.88,59.27],[895.89,33.8],[895.9,33.47],[895.91,5.98],[895.92,5.46]]]
["binance-futures","BNBUSDT",1767942353669,[[895.48,6.21],[895.47,0.52],[895.46,0.04],[895.45,1.55],[895.44,8.23]],[[895.49,108.45],[895.5,75.18],[895.51,52.53],[895.52,45.2],[895.53,24.61]]]
["binance-futures","BNBUSDT",1767942369102,[[895.23,70.57],[895.22,14.36],[895.21,0.05],[895.2,10.03],[895.19,8.88]],[[895.24,31.7],[895.25,0.27],[895.26,5.53],[895.28,0.01],[895.32,35.39]]]
["binance-futures","BNBUSDT",1767942424537,[[894.92,16.53],[894.91,1.67],[894.9,5.11],[894.89,0.23],[894.0,217.44]],[[894.93,103.91],[894.94,138.8],[894.95,54.77],[894.96,26.96],[894.97,36.6]]]
["binance-futures","BNBUSDT",1767942475267,[[894.88,48.37],[894.87,6.8],[894.86,37.03],[894.85,0.13],[894.84,3.34]],[[894.89,17.2],[894.9,10.35],[894.91,10.48],[894.92,5.48],[894.93,5.49]]]
["binance-futures","BNBUSDT",1767942540842,[[895.42,109.66],[895.41,68.02],[895.4,30.28],[895.39,0.23],[895.38,91.11]],[[895.43,4.66],[895.44,19.84],[895.45,5.48],[895.48,0.03],[895.49,0.98]]]
["binance-futures","BNBUSDT",1767942571046,[[895.1,8.08],[895.09,7.27],[895.08,0.04],[895.06,0.01],[895.04,6.37]],[[895.11,79.62],[895.12,25.11],[895.13,13.68],[895.14,27.32],[895.15,23.44]]]
["binance-futures","BNBUSDT",1767942590196,[[895.1,56.22],[895.09,8.73],[895.08,5.48],[895.07,0.08],[895.06,0.03]],[[895.11,27.02],[895.12,0.05],[895.13,5.66],[895.14,25.11],[895.15,10.9]]]
["binance-futures","BNBUSDT",1767942665106,[[895.31,70.57],[895.3,10.42],[895.29,13.08],[895.28,17.86],[895.27,12.2]],[[895.32,30.42],[895.33,5.47],[895.34,5.49],[895.35,0.12],[895.36,0.05]]]
["binance-futures","BNBUSDT",1767942696598,[[895.31,50.14],[895.3,8.88],[895.29,13.08],[895.28,0.03],[895.27,3.68]],[[895.32,31.43],[895.33,0.04],[895.34,5.5],[895.35,0.16],[895.36,0.01]]]
["binance-futures","BNBUSDT",1767942715583,[[895.31,49.91],[895.3,9.44],[895.29,13.32],[895.28,0.03],[895.27,0.03]],[[895.32,64.35],[895.33,0.02],[895.34,5.49],[895.35,0.12],[895.36,0.03]]]
["binance-futures","BNBUSDT",1767942791609,[[895.4,34.64],[895.39,4.36],[895.38,1.55],[895.37,10.26],[895.36,0.01]],[[895.41,77.9],[895.42,0.13],[895.43,7.07],[895.44,0.06],[895.45,0.62]]]
["binance-futures","BNBUSDT",1767942827467,[[895.4,70.09],[895.39,5.05],[895.38,2.59],[895.37,8.1],[895.36,0.01]],[[895.41,59.76],[895.42,1.73],[895.43,4.09],[895.44,0.04],[895.45,0.03]]]
["binance-futures","BNBUSDT",1767942844101,[[895.23,37.69],[895.22,6.41],[895.21,0.01],[895.2,2.92],[895.19,0.02]],[[895.24,67.71],[895.25,28.5],[895.26,0.04],[895.28,0.01],[895.29,27.22]]]
["binance-futures","BNBUSDT",1767942935381,[[895.17,47.52],[895.16,9.69],[895.15,8.26],[895.14,0.01],[895.13,7.58]],[[895.18,73.58],[895.19,0.08],[895.2,16.99],[895.21,27.42],[895.22,24.02]]]
["binance-futures","BNBUSDT",1767942953187,[[895.17,57.25],[895.16,9.37],[895.15,8.21],[895.14,0.02],[895.13,8.57]],[[895.18,34.94],[895.19,0.04],[895.2,17.85],[895.21,0.02],[895.22,0.32]]]
["binance-futures","BNBUSDT",1767943032221,[[895.36,64.6],[895.35,5.78],[895.34,0.07],[895.33,0.71],[895.32,1.71]],[[895.37,29.18],[895.38,4.13],[895.39,4.17],[895.4,0.01],[895.41,0.01]]]
["binance-futures","BNBUSDT",1767943078003,[[895.36,84.76],[895.35,64.12],[895.34,0.01],[895.33,0.4],[895.32,4.78]],[[895.37,28.09],[895.38,18.18],[895.39,5.77],[895.4,4.14],[895.43,2.81]]]
["binance-futures","BNBUSDT",1767943102759,[[895.17,24.91],[895.16,7.61],[895.15,9.59],[895.14,0.59],[895.13,0.87]],[[895.18,56.13],[895.19,4.13],[895.2,5.74],[895.21,0.08],[895.22,12.57]]]
["binance-futures","BNBUSDT",1767943196393,[[895.47,54.57],[895.46,2.49],[895.45,4.31],[895.44,17.03],[895.43,13.06]],[[895.48,15.14],[895.49,7.69],[895.5,0.02],[895.51,1.08],[895.52,1.66]]]
["binance-futures","BNBUSDT",1767943230092,[[895.63,0.1],[895.62,0.03],[895.6,0.08],[895.58,1.53],[895.57,1.02]],[[895.64,121.75],[895.65,21.91],[895.66,32.95],[895.67,32.7],[895.68,43.87]]]
["binance-futures","BNBUSDT",1767943250093,[[895.58,106.71],[895.57,9.65],[895.56,9.79],[895.55,6.18],[895.54,14.92]],[[895.59,7.17],[895.6,4.9],[895.61,7.6],[895.62,30.83],[895.63,0.02]]]
["binance-futures","BNBUSDT",1767943333162,[[895.53,44.64],[895.52,0.04],[895.51,4.13],[895.5,0.59],[895.49,0.02]],[[895.54,62.24],[895.55,0.02],[895.56,0.01],[895.57,0.07],[895.58,8.0]]]
["binance-futures","BNBUSDT",1767943354832,[[895.53,55.49],[895.52,5.28],[895.51,4.27],[895.5,0.6],[895.49,0.02]],[[895.54,26.71],[895.55,9.53],[895.56,0.03],[895.58,7.81],[895.59,13.78]]]
["binance-futures","BNBUSDT",1767943442669,[[895.99,48.92],[895.98,25.77],[895.97,2.85],[895.96,18.97],[895.95,27.82]],[[896.0,41.34],[896.01,0.03],[896.02,5.07],[896.03,0.1],[896.04,1.27]]]
["binance-futures","BNBUSDT",1767943475376,[[895.84,10.42],[895.83,4.11],[895.82,4.1],[895.81,4.19],[895.8,0.55]],[[895.85,71.32],[895.86,0.02],[895.87,5.73],[895.88,19.32],[895.89,25.23]]]
["binance-futures","BNBUSDT",1767943499451,[[895.88,98.73],[895.87,35.18],[895.86,29.95],[895.85,7.4],[895.84,32.99]],[[895.89,3.24],[895.9,3.74],[895.91,0.02],[895.92,7.79],[895.93,1.21]]]
["binance-futures","BNBUSDT",1767943581261,[[896.14,47.05],[896.13,22.95],[896.12,22.97],[896.11,19.83],[896.1,4.12]],[[896.15,7.61],[896.16,5.06],[896.17,5.92],[896.18,8.65],[896.19,50.23]]]
["binance-futures","BNBUSDT",1767943605425,[[896.14,40.44],[896.13,4.12],[896.12,4.11],[896.11,19.28],[896.1,4.68]],[[896.15,42.87],[896.16,6.34],[896.17,4.15],[896.18,0.37],[896.19,4.2]]]
["binance-futures","BNBUSDT",1767943638979,[[895.84,51.17],[895.83,1.59],[895.82,3.57],[895.81,0.04],[895.8,0.76]],[[895.85,27.2],[895.86,0.02],[895.87,26.4],[895.88,24.47],[895.89,36.11]]]
["binance-futures","BNBUSDT",1767943719177,[[895.9,69.05],[895.89,26.45],[895.88,2.75],[895.87,5.02],[895.86,21.43]],[[895.91,0.04],[895.92,0.01],[895.93,5.63],[895.95,0.13],[895.96,0.07]]]
["binance-futures","BNBUSDT",1767943738412,[[895.93,5.51],[895.92,7.51],[895.91,9.18],[895.9,14.88],[895.89,16.64]],[[895.94,64.09],[895.95,6.97],[895.96,10.84],[895.97,0.78],[895.98,0.02]]]
["binance-futures","BNBUSDT",1767943775949,[[896.1,72.53],[896.09,24.02],[896.08,15.86],[896.07,0.33],[896.06,0.02]],[[896.11,4.32],[896.12,0.02],[896.13,14.62],[896.15,0.03],[896.19,4.82]]]
["binance-futures","BNBUSDT",1767943855115,[[896.05,7.87],[896.03,90.88],[896.02,28.29],[896.01,5.04],[896.0,9.5]],[[896.06,0.02],[896.07,0.09],[896.08,2.12],[896.09,0.12],[896.11,0.36]]]
["binance-futures","BNBUSDT",1767943871879,[[895.98,48.32],[895.97,4.32],[895.96,1.35],[895.95,14.01],[895.94,23.39]],[[895.99,6.04],[896.0,6.01],[896.01,0.13],[896.02,2.23],[896.06,2.53]]]
["binance-futures","BNBUSDT",1767943953279,[[895.76,48.34],[895.75,9.44],[895.74,4.4],[895.73,25.34],[895.72,2.04]],[[895.77,2.15],[895.78,8.25],[895.79,9.29],[895.8,4.54],[895.81,1.66]]]
["binance-futures","BNBUSDT",1767943976441,[[895.73,35.47],[895.72,0.17],[895.71,0.02],[895.67,0.02],[895.66,5.03]],[[895.74,56.97],[895.75,36.39],[895.76,22.29],[895.77,25.66],[895.78,8.13]]]
["binance-futures","BNBUSDT",1767944005942,[[895.57,6.55],[895.56,0.03],[895.55,0.1],[895.54,0.01],[895.53,0.01]],[[895.58,66.12],[895.59,7.46],[895.6,24.56],[895.61,0.02],[895.62,0.18]]]
["binance-futures","BNBUSDT",1767944081008,[[895.38,29.95],[895.37,0.27],[895.36,4.24],[895.35,1.64],[895.34,0.54]],[[895.39,32.16],[895.4,23.3],[895.41,19.88],[895.42,4.1],[895.43,0.02]]]
["binance-futures","BNBUSDT",1767944100156,[[895.18,48.67],[895.17,0.2],[895.16,1.52],[895.15,0.06],[895.14,0.39]],[[895.19,15.1],[895.2,3.13],[895.21,5.27],[895.23,5.92],[895.24,17.66]]]
["binance-futures","BNBUSDT",1767944132699,[[895.43,31.64],[895.42,0.17],[895.41,4.13],[895.39,0.07],[895.38,2.83]],[[895.44,24.99],[895.45,19.36],[895.46,4.11],[895.47,4.1],[895.48,1.16]]]
["binance-futures","BNBUSDT",1767944194719,[[895.62,22.87],[895.61,0.09],[895.6,0.09],[895.59,6.34],[895.58,0.04]],[[895.63,54.37],[895.64,19.65],[895.65,20.44],[895.66,4.13],[895.67,1.38]]]
["binance-futures","BNBUSDT",1767944239945,[[895.8,57.43],[895.79,7.09],[895.78,18.46],[895.77,0.38],[895.76,3.03]],[[895.81,3.27],[895.82,1.44],[895.83,0.98],[895.84,0.05],[895.86,0.03]]]
["binance-futures","BNBUSDT",1767944338693,[[895.82,44.45],[895.81,39.88],[895.8,14.34],[895.79,8.01],[895.78,21.09]],[[895.83,1.85],[895.84,0.01],[895.85,0.17],[895.86,0.02],[895.88,0.17]]]
["binance-futures","BNBUSDT",1767944359502,[[896.16,58.21],[896.15,0.17],[896.14,16.88],[896.13,0.11],[896.12,27.87]],[[896.17,3.16],[896.18,0.01],[896.19,3.04],[896.2,0.04],[896.21,2.46]]]
["binance-futures","BNBUSDT",1767944391989,[[896.1,20.47],[896.09,0.01],[896.08,4.19],[896.06,9.24]],[[896.11,17.06],[896.12,6.94],[896.13,4.1],[896.14,0.01],[896.15,0.78]]]
["binance-futures","BNBUSDT",1767944478648,[[895.87,22.07],[895.86,6.92],[895.85,9.61],[895.84,0.03],[895.83,0.03]],[[895.88,45.97],[895.89,1.71],[895.9,6.31],[895.92,8.58],[895.93,3.2]]]
["binance-futures","BNBUSDT",1767944497736,[[895.99,49.76],[895.98,8.23],[895.97,18.6],[895.96,33.31],[895.95,8.64]],[[896.0,9.1],[896.01,0.18],[896.02,0.23],[896.04,1.02],[896.06,1.26]]]
["binance-futures","BNBUSDT",1767944541816,[[896.1,52.88],[896.09,21.42],[896.08,16.08],[896.07,10.12],[896.06,2.36]],[[896.11,6.86],[896.12,2.27],[896.13,0.46],[896.15,4.12],[896.18,8.2]]]
["binance-futures","BNBUSDT",1767944614962,[[895.91,58.97],[895.9,4.26],[895.89,4.43],[895.88,0.45],[895.87,1.04]],[[895.92,17.54],[895.93,0.45],[895.94,1.05],[895.95,1.39],[895.96,7.86]]]
["binance-futures","BNBUSDT",1767944650926,[[895.87,57.79],[895.86,16.91],[895.85,13.7],[895.84,7.79],[895.83,0.06]],[[895.88,16.36],[895.89,4.11],[895.9,4.15],[895.92,1.29],[895.93,5.03]]]
["binance-futures","BNBUSDT",1767944696518,[[895.87,50.14],[895.86,16.7],[895.85,13.44],[895.84,8.08],[895.83,0.05]],[[895.88,17.7],[895.89,1.61],[895.9,9.14],[895.92,4.5]]]
["binance-futures","BNBUSDT",1767944762187,[[895.53,9.02],[895.52,0.04],[895.51,0.01],[895.5,5.12],[895.49,0.04]],[[895.54,61.89],[895.55,6.76],[895.56,23.56],[895.57,20.46],[895.58,12.76]]]
["binance-futures","BNBUSDT",1767944792381,[[895.18,6.3],[895.17,0.41],[895.16,0.01],[895.15,0.16],[895.11,1.74]],[[895.19,74.91],[895.2,55.22],[895.21,56.32],[895.22,10.34],[895.23,10.89]]]
["binance-futures","BNBUSDT",1767944866029,[[895.34,2.68],[895.33,0.02],[895.32,1.86],[895.31,0.03],[895.3,0.67]],[[895.35,90.08],[895.36,15.61],[895.37,29.58],[895.38,37.38],[895.39,9.92]]]
["binance-futures","BNBUSDT",1767944887037,[[895.54,6.22],[895.53,10.95],[895.52,0.11],[895.51,0.01],[895.5,0.02]],[[895.55,140.12],[895.56,5.4],[895.57,4.17],[895.58,0.08],[895.59,0.01]]]
["binance-futures","BNBUSDT",1767944920446,[[895.34,40.42],[895.33,4.43],[895.32,4.45],[895.31,0.29],[895.29,2.75]],[[895.35,28.98],[895.36,7.47],[895.37,0.03],[895.39,13.38],[895.4,33.1]]]
["binance-futures","BNBUSDT",1767944989812,[[895.11,24.61],[895.1,4.19],[895.09,4.14],[895.08,0.46],[895.07,25.0]],[[895.12,34.71],[895.13,6.36],[895.14,8.07],[895.16,11.19],[895.18,15.02]]]
["binance-futures","BNBUSDT",1767945028092,[[895.06,15.27],[895.05,4.17],[895.04,4.2],[895.03,0.78],[895.02,0.06]],[[895.07,35.29],[895.08,0.44],[895.09,0.01],[895.1,0.02],[895.11,0.02]]]
["binance-futures","BNBUSDT",1767945064186,[[895.13,28.71],[895.12,7.56],[895.11,4.18],[895.1,6.08],[895.09,16.69]],[[895.14,6.03],[895.15,4.09],[895.16,4.17],[895.17,0.03],[895.18,0.02]]]
["binance-futures","BNBUSDT",1767945127246,[[895.04,47.41],[895.03,5.21],[895.02,0.02],[895.0,23.72],[894.99,21.87]],[[895.05,32.76],[895.07,0.05],[895.08,0.03],[895.09,5.12],[895.1,26.42]]]
["binance-futures","BNBUSDT",1767945170344,[[895.25,39.61],[895.24,9.66],[895.23,0.4],[895.22,0.32],[895.21,16.63]],[[895.26,24.9],[895.27,5.26],[895.28,0.02],[895.29,0.03],[895.3,0.69]]]
["binance-futures","BNBUSDT",1767945222594,[[895.15,0.5],[895.14,0.03],[895.13,0.79],[895.12,0.03],[895.11,0.08]],[[895.16,105.84],[895.17,24.18],[895.18,31.3],[895.19,0.41],[895.2,8.1]]]
["binance-futures","BNBUSDT",1767945265239,[[895.15,39.27],[895.14,10.83],[895.13,4.14],[895.12,0.08],[895.11,0.01]],[[895.16,77.47],[895.17,0.03],[895.18,0.02],[895.2,2.44],[895.21,14.28]]]
["binance-futures","BNBUSDT",1767945301320,[[895.39,18.55],[895.38,8.28],[895.37,4.32],[895.36,0.04],[895.35,16.8]],[[895.4,31.91],[895.41,0.03],[895.42,0.03],[895.43,1.67],[895.44,19.76]]]
["binance-futures","BNBUSDT",1767945356577,[[894.81,24.09],[894.8,12.77],[894.79,16.58],[894.78,12.47],[894.77,4.27]],[[894.82,40.79],[894.83,6.35],[894.84,4.1],[894.85,6.06],[894.86,0.05]]]
["binance-futures","BNBUSDT",1767945381534,[[894.46,47.03],[894.45,2.57],[894.44,4.65],[894.43,1.13],[894.42,17.87]],[[894.47,10.76],[894.48,0.12],[894.49,0.04],[894.5,0.03],[894.51,0.33]]]
["binance-futures","BNBUSDT",1767945414690,[[894.56,20.67],[894.55,6.05],[894.54,4.12],[894.53,0.03],[894.52,20.85]],[[894.57,59.57],[894.58,5.12],[894.59,13.51],[894.6,0.26],[894.61,4.47]]]
["binance-futures","BNBUSDT",1767945482248,[[894.26,3.17],[894.25,1.23],[894.24,0.04],[894.23,7.99],[894.22,0.1]],[[894.27,50.68],[894.28,27.01],[894.29,28.19],[894.3,19.87],[894.31,3.38]]]
["binance-futures","BNBUSDT",1767945514115,[[894.32,56.36],[894.31,41.76],[894.3,4.79],[894.29,12.48],[894.28,4.1]],[[894.33,29.68],[894.34,10.99],[894.35,5.54],[894.36,0.57],[894.37,0.69]]]
["binance-futures","BNBUSDT",1767945574942,[[894.15,16.46],[894.14,4.37],[894.13,9.37],[894.12,1.6],[894.11,0.11]],[[894.16,44.71],[894.17,5.54],[894.18,4.15],[894.19,0.02],[894.2,5.05]]]
["binance-futures","BNBUSDT",1767945606833,[[894.0,37.11],[893.99,15.68],[893.98,4.12],[893.97,0.06],[893.96,0.04]],[[894.01,35.44],[894.02,14.26],[894.03,12.1],[894.04,0.01],[894.05,1.79]]]
["binance-futures","BNBUSDT",1767945636511,[[894.3,78.75],[894.29,41.25],[894.28,18.07],[894.27,21.6],[894.26,0.01]],[[894.31,4.86],[894.32,12.04],[894.33,0.61],[894.34,4.28],[894.35,0.93]]]
["binance-futures","BNBUSDT",1767945691529,[[894.28,21.66],[894.24,2.06],[894.23,0.32],[894.21,0.04],[894.2,0.02]],[[894.29,83.24],[894.3,20.21],[894.31,31.64],[894.32,17.12],[894.33,2.41]]]
["binance-futures","BNBUSDT",1767945722109,[[894.04,7.34],[894.03,5.79],[894.02,4.57],[894.01,0.71],[893.93,5.09]],[[894.05,70.47],[894.06,55.12],[894.07,45.56],[894.08,0.26],[894.09,28.92]]]
["binance-futures","BNBUSDT",1767945750111,[[894.12,18.33],[894.11,4.31],[894.1,20.67],[894.09,5.56],[894.08,4.12]],[[894.13,42.44],[894.14,4.15],[894.15,7.85],[894.16,0.56],[894.17,12.58]]]
["binance-futures","BNBUSDT",1767945798315,[[893.68,69.04],[893.67,5.6],[893.66,39.44],[893.65,29.09],[893.64,20.0]],[[893.69,11.3],[893.7,2.23],[893.71,3.69],[893.72,2.37],[893.73,19.17]]]
["binance-futures","BNBUSDT",1767945827737,[[893.9,32.17],[893.89,9.33],[893.88,4.12],[893.87,0.02],[893.86,1.79]],[[893.91,38.26],[893.92,2.51],[893.93,16.43],[893.94,0.02],[893.95,0.03]]]
["binance-futures","BNBUSDT",1767945877820,[[892.77,19.34],[892.76,11.96],[892.75,16.09],[892.72,2.84],[892.69,10.41]],[[892.78,29.52],[892.79,25.86],[892.8,7.04],[892.81,4.99],[892.82,2.83]]]
["binance-futures","BNBUSDT",1767945900672,[[893.0,18.61],[892.99,0.02],[892.98,4.15],[892.97,0.02],[892.96,0.42]],[[893.01,61.15],[893.02,15.87],[893.03,2.88],[893.04,1.99],[893.05,13.24]]]
["binance-futures","BNBUSDT",1767945943004,[[893.62,19.45],[893.61,0.26],[893.6,2.25],[893.59,13.27],[893.58,0.04]],[[893.63,64.75],[893.64,0.01],[893.66,16.33],[893.67,25.91],[893.68,67.0]]]
["binance-futures","BNBUSDT",1767945972611,[[893.86,69.5],[893.85,26.86],[893.84,38.8],[893.83,1.38],[893.82,16.66]],[[893.87,23.45],[893.88,2.16],[893.89,0.02],[893.9,2.09],[893.91,1.84]]]
["binance-futures","BNBUSDT",1767945998608,[[893.77,56.13],[893.76,0.01],[893.75,24.23],[893.74,5.4],[893.73,4.23]],[[893.78,0.02],[893.79,0.05],[893.8,0.05],[893.81,0.22],[893.82,0.02]]]
["binance-futures","BNBUSDT",1767946045362,[[893.58,8.31],[893.57,28.76],[893.56,4.12],[893.52,0.03]],[[893.59,59.61],[893.6,7.85],[893.61,18.69],[893.62,0.34],[893.63,21.22]]]
["binance-futures","BNBUSDT",1767946074667,[[893.19,27.3],[893.18,4.22],[893.17,4.09],[893.16,0.01],[893.15,0.04]],[[893.2,25.43],[893.21,11.83],[893.22,4.11],[893.23,1.99],[893.24,15.59]]]
["binance-futures","BNBUSDT",1767946099361,[[893.59,39.36],[893.58,4.12],[893.57,16.04],[893.56,16.04],[893.55,19.22]],[[893.6,23.95],[893.61,5.57],[893.62,9.47],[893.63,0.01],[893.64,0.48]]]
["binance-futures","BNBUSDT",1767946156275,[[893.55,21.47],[893.54,0.12],[893.53,4.09],[893.52,0.06],[893.51,1.13]],[[893.56,84.64],[893.57,11.58],[893.58,17.77],[893.59,13.39],[893.6,3.09]]]
["binance-futures","BNBUSDT",1767946187195,[[893.34,23.29],[893.33,4.09],[893.32,4.1],[893.31,8.86],[893.3,0.01]],[[893.35,36.79],[893.36,8.91],[893.37,4.11],[893.38,0.02],[893.39,19.32]]]
["binance-futures","BNBUSDT",1767946214033,[[893.81,25.06],[893.8,4.11],[893.79,7.64],[893.78,0.06],[893.76,0.01]],[[893.82,85.64],[893.83,15.08],[893.84,4.43],[893.85,17.95],[893.86,43.27]]]
["binance-futures","BNBUSDT",1767946268966,[[894.03,6.3],[894.02,22.33],[894.01,16.36],[894.0,0.47],[893.99,0.02]],[[894.04,56.32],[894.05,0.06],[894.06,0.11],[894.07,6.6],[894.08,19.78]]]
["binance-futures","BNBUSDT",1767946301346,[[894.03,30.34],[894.02,20.15],[894.01,20.52],[894.0,0.63],[893.99,5.39]],[[894.04,31.03],[894.05,1.26],[894.06,0.06],[894.07,2.86],[894.08,0.02]]]
["binance-futures","BNBUSDT",1767946368745,[[893.95,27.2],[893.94,0.26],[893.93,4.13],[893.92,0.04],[893.9,3.88]],[[893.96,68.79],[893.97,10.72],[893.98,0.29],[893.99,23.89],[894.0,30.98]]]
["binance-futures","BNBUSDT",1767946405594,[[893.76,41.78],[893.75,16.56],[893.74,27.49],[893.73,0.43],[893.71,3.22]],[[893.77,54.8],[893.78,0.03],[893.79,0.01],[893.8,0.05],[893.81,0.16]]]
["binance-futures","BNBUSDT",1767946447988,[[893.66,1.51],[893.65,0.02],[893.64,0.02],[893.63,4.76],[893.62,0.02]],[[893.67,100.07],[893.68,56.51],[893.69,1.55],[893.7,1.42],[893.71,31.94]]]
["binance-futures","BNBUSDT",1767946518699,[[893.4,44.67],[893.39,6.8],[893.38,8.76],[893.37,0.02],[893.36,1.32]],[[893.41,42.29],[893.42,5.82],[893.43,0.1],[893.44,21.29],[893.45,0.05]]]
["binance-futures","BNBUSDT",1767946551840,[[893.49,22.55],[893.48,7.16],[893.47,28.28],[893.46,35.44],[893.45,5.97]],[[893.5,45.23],[893.51,5.49],[893.52,0.02],[893.53,5.04],[893.54,0.06]]]
["binance-futures","BNBUSDT",1767946607293,[[893.67,2.56],[893.66,0.03],[893.65,5.47],[893.64,0.04],[893.63,0.13]],[[893.68,124.38],[893.69,42.17],[893.7,0.18],[893.71,1.94],[893.72,42.86]]]
["binance-futures","BNBUSDT",1767946639428,[[893.65,35.64],[893.64,19.62],[893.63,5.47],[893.62,0.27],[893.61,1.5]],[[893.66,41.2],[893.67,1.34],[893.68,5.62],[893.69,0.46],[893.7,0.69]]]
["binance-futures","BNBUSDT",1767946670922,[[893.89,113.54],[893.88,43.97],[893.87,15.22],[893.86,25.71],[893.85,13.06]],[[893.9,2.02],[893.91,0.06],[893.92,0.02],[893.93,0.62],[893.94,1.12]]]
["binance-futures","BNBUSDT",1767946716890,[[893.4,19.05],[893.39,0.04],[893.38,0.01],[893.37,0.28],[893.35,0.02]],[[893.41,101.27],[893.42,0.49],[893.43,18.54],[893.44,4.58],[893.45,32.06]]]
["binance-futures","BNBUSDT",1767946772019,[[894.15,12.55],[894.14,0.02],[894.13,0.14],[894.12,17.56],[894.11,5.47]],[[894.16,52.38],[894.17,9.77],[894.18,5.49],[894.19,5.23],[894.2,23.28]]]
["binance-futures","BNBUSDT",1767946806227,[[893.97,44.23],[893.96,1.24],[893.95,6.18],[893.94,0.13],[893.93,1.95]],[[893.98,40.36],[893.99,35.64],[894.0,23.82],[894.01,22.87],[894.02,7.71]]]
["binance-futures","BNBUSDT",1767946864419,[[894.0,40.89],[893.99,23.94],[893.98,5.95],[893.97,0.73],[893.96,26.1]],[[894.01,14.35],[894.02,6.7],[894.03,5.89],[894.04,0.01],[894.05,0.37]]]
["binance-futures","BNBUSDT",1767946900435,[[894.04,6.69],[894.03,5.54],[894.02,17.01],[894.01,17.04],[894.0,9.96]],[[894.05,47.3],[894.06,7.17],[894.07,7.71],[894.08,0.01],[894.09,0.01]]]
["binance-futures","BNBUSDT",1767946919951,[[894.18,14.15],[894.17,0.03],[894.16,0.03],[894.14,17.03],[893.92,5.05]],[[894.19,61.05],[894.2,6.67],[894.21,6.0],[894.22,1.07],[894.23,0.6]]]
["binance-futures","BNBUSDT",1767947006255,[[894.47,62.11],[894.46,10.99],[894.45,0.32],[894.44,7.81],[894.39,2.34]],[[894.48,43.62],[894.49,6.27],[894.5,5.71],[894.51,0.05],[894.52,2.6]]]
["binance-futures","BNBUSDT",1767947039375,[[894.69,90.16],[894.68,34.59],[894.67,1.78],[894.66,5.47],[894.64,13.37]],[[894.7,9.57],[894.71,0.98],[894.72,0.09],[894.73,0.03],[894.74,0.02]]]
["binance-futures","BNBUSDT",1767947108416,[[894.52,9.68],[894.51,0.14],[894.5,5.18],[894.48,0.02],[894.43,14.57]],[[894.53,91.06],[894.54,8.74],[894.55,0.39],[894.56,2.55],[894.57,8.18]]]
["binance-futures","BNBUSDT",1767947147833,[[894.5,7.17],[894.49,0.14],[894.48,0.14],[894.47,53.04],[894.46,0.03]],[[894.51,71.38],[894.52,17.42],[894.53,7.93],[894.54,7.93],[894.55,8.79]]]
["binance-futures","BNBUSDT",1767947183593,[[894.59,58.1],[894.58,7.82],[894.57,0.38],[894.56,28.23],[894.55,30.93]],[[894.6,7.41],[894.61,0.03],[894.63,1.26],[894.64,0.26],[894.66,0.01]]]
["binance-futures","BNBUSDT",1767947263909,[[894.5,3.86],[894.48,0.09],[894.47,0.01],[894.44,1.04]],[[894.51,96.95],[894.52,14.03],[894.53,19.98],[894.54,4.62],[894.55,87.14]]]
["binance-futures","BNBUSDT",1767947305920,[[894.41,36.32],[894.4,12.87],[894.39,5.79],[894.38,0.03],[894.37,1.38]],[[894.42,2.72],[894.43,0.02],[894.44,0.01],[894.46,2.82],[894.48,1.62]]]
["binance-futures","BNBUSDT",1767947329767,[[894.27,13.24],[894.26,5.61],[894.25,5.46],[894.24,0.02],[894.21,0.02]],[[894.28,93.63],[894.29,36.35],[894.3,66.09],[894.31,22.75],[894.32,34.22]]]
["binance-futures","BNBUSDT",1767947409295,[[894.27,72.16],[894.26,31.56],[894.25,22.32],[894.24,5.88],[894.23,23.31]],[[894.28,4.96],[894.29,0.02],[894.3,0.73],[894.31,5.24],[894.32,0.05]]]
["binance-futures","BNBUSDT",1767947445768,[[894.27,33.96],[894.26,5.48],[894.25,5.64],[894.24,0.09],[894.22,4.3]],[[894.28,35.51],[894.29,5.83],[894.3,11.14],[894.31,18.77],[894.32,11.66]]]
["binance-futures","BNBUSDT",1767947507673,[[893.71,8.23],[893.7,5.6],[893.69,8.5],[893.64,5.75],[893.62,5.79]],[[893.73,10.56],[893.76,8.75],[893.77,4.63],[893.78,14.44],[893.79,124.68]]]
["binance-futures","BNBUSDT",1767947533833,[[894.05,71.43],[894.04,23.92],[894.03,30.43],[894.0,2.8],[893.99,6.0]],[[894.06,34.16],[894.07,7.62],[894.08,0.03],[894.1,0.15],[894.11,0.16]]]
["binance-futures","BNBUSDT",1767947548509,[[893.78,39.69],[893.77,0.02],[893.76,1.59],[893.75,0.1],[893.74,7.82]],[[893.79,67.93],[893.8,0.05],[893.83,3.63],[893.84,25.95],[893.85,17.86]]]
["binance-futures","BNBUSDT",1767947603028,[[892.91,36.97],[892.9,5.46],[892.89,5.46],[892.88,21.84],[892.87,5.05]],[[892.92,118.22],[892.93,11.32],[892.94,7.79],[892.95,16.19],[892.96,0.35]]]
["binance-futures","BNBUSDT",1767947637925,[[893.09,43.1],[893.08,5.53],[893.07,5.47],[893.06,2.59],[893.05,0.67]],[[893.1,80.69],[893.11,36.53],[893.12,8.22],[893.13,20.3],[893.14,16.61]]]
["binance-futures","BNBUSDT",1767947655348,[[893.39,106.53],[893.38,14.39],[893.37,5.7],[893.36,5.48],[893.35,15.09]],[[893.4,15.59],[893.41,1.49],[893.42,0.12],[893.43,0.04],[893.45,0.31]]]
["binance-futures","BNBUSDT",1767947727876,[[893.7,24.17],[893.69,6.11],[893.68,5.81],[893.67,0.05],[893.66,0.05]],[[893.71,48.37],[893.72,19.3],[893.73,24.55],[893.74,16.69],[893.75,18.22]]]
["binance-futures","BNBUSDT",1767947767821,[[893.86,33.52],[893.85,7.35],[893.84,21.96],[893.83,10.85],[893.82,16.65]],[[893.87,44.08],[893.88,6.75],[893.89,5.46],[893.9,0.22],[893.91,0.4]]]
["binance-futures","BNBUSDT",1767947787278,[[893.76,0.63],[893.75,0.58],[893.74,0.01],[893.73,0.43],[893.7,2.28]],[[893.77,99.36],[893.78,7.97],[893.79,30.59],[893.8,77.16],[893.81,13.39]]]
["binance-futures","BNBUSDT",1767947854642,[[893.03,16.26],[893.02,5.92],[893.01,5.46],[893.0,0.01],[892.89,5.1]],[[893.04,109.6],[893.05,9.56],[893.06,56.24],[893.07,17.24],[893.08,10.98]]]
["binance-futures","BNBUSDT",1767947873797,[[892.45,11.18],[892.44,0.01],[892.43,28.31],[892.42,4.78],[892.4,9.68]],[[892.46,60.24],[892.47,27.35],[892.48,0.03],[892.49,14.06],[892.5,5.69]]]
["binance-futures","BNBUSDT",1767947934644,[[892.15,2.02],[892.14,0.02],[892.13,0.04],[892.11,3.58],[892.07,1.52]],[[892.16,64.69],[892.17,12.41],[892.18,9.16],[892.19,10.81],[892.2,26.49]]]
["binance-futures","BNBUSDT",1767947957688,[[892.44,8.86],[892.43,7.18],[892.42,5.52],[892.41,0.31],[892.4,5.6]],[[892.45,40.24],[892.46,19.09],[892.47,29.01],[892.48,8.06],[892.49,0.27]]]
["binance-futures","BNBUSDT",1767947974212,[[892.35,105.78],[892.34,1.49],[892.33,3.04],[892.32,19.61],[892.31,48.78]],[[892.36,1.57],[892.37,0.01],[892.38,1.36],[892.4,0.01],[892.41,0.02]]]
["binance-futures","BNBUSDT",1767948042482,[[892.42,86.91],[892.41,24.55],[892.4,5.88],[892.39,6.25],[892.38,22.52]],[[892.43,33.66],[892.44,11.27],[892.45,7.63],[892.46,5.08],[892.47,23.19]]]
["binance-futures","BNBUSDT",1767948060041,[[892.61,32.86],[892.6,2.13],[892.59,5.62],[892.57,5.47],[892.48,7.92]],[[892.62,57.15],[892.63,20.25],[892.64,13.69],[892.65,16.77],[892.66,1.07]]]
["binance-futures","BNBUSDT",1767948088591,[[892.55,97.14],[892.54,36.64],[892.53,0.01],[892.52,8.07],[892.51,9.98]],[[892.56,0.68],[892.57,0.02],[892.59,0.02],[892.62,0.03],[892.63,4.88]]]
["binance-futures","BNBUSDT",1767948152407,[[891.93,7.94],[891.92,0.27],[891.91,13.02],[891.9,0.76],[891.86,3.42]],[[891.94,65.26],[891.95,28.16],[891.96,0.23],[891.97,0.02],[891.98,3.4]]]
["binance-futures","BNBUSDT",1767948164718,[[891.72,56.98],[891.71,14.72],[891.7,13.42],[891.68,5.59],[891.66,0.31]],[[891.73,6.34],[891.76,0.12],[891.77,0.11],[891.78,9.49],[891.79,6.4]]]
["binance-futures","BNBUSDT",1767948187232,[[891.85,35.98],[891.84,12.06],[891.83,5.87],[891.82,17.04],[891.81,21.41]],[[891.86,23.01],[891.87,4.56],[891.88,5.47],[891.89,5.29],[891.9,7.1]]]
["binance-futures","BNBUSDT",1767948239906,[[891.31,11.44],[891.3,0.01],[891.29,0.4],[891.28,0.04],[891.27,0.18]],[[891.32,47.31],[891.33,0.03],[891.34,0.09],[891.35,4.73],[891.36,21.71]]]
["binance-futures","BNBUSDT",1767948253187,[[891.35,27.6],[891.34,14.07],[891.33,5.46],[891.32,14.88],[891.31,8.06]],[[891.36,50.13],[891.37,0.45],[891.38,0.23],[891.39,4.95],[891.4,47.54]]]
["binance-futures","BNBUSDT",1767948306825,[[890.89,18.02],[890.88,21.96],[890.87,5.61],[890.86,0.02],[890.85,0.01]],[[890.9,31.84],[890.91,7.19],[890.92,5.85],[890.93,0.95],[890.94,8.86]]]
["binance-futures","BNBUSDT",1767948313523,[[891.08,25.87],[891.07,31.47],[891.06,5.46],[891.04,0.24],[890.81,7.12]],[[891.09,70.27],[891.1,5.56],[891.11,0.38],[891.12,28.25],[891.13,22.48]]]
["binance-futures","BNBUSDT",1767948341548,[[890.91,106.2],[890.9,51.35],[890.89,29.32],[890.88,30.94],[890.87,21.33]],[[890.92,0.33],[890.93,1.51],[890.94,0.11],[890.95,1.14],[890.98,1.84]]]
["binance-futures","BNBUSDT",1767948393360,[[890.64,15.08],[890.63,0.01],[890.62,17.61],[890.61,0.01],[890.59,5.57]],[[890.65,30.03],[890.66,10.7],[890.67,13.49],[890.68,9.06],[890.69,0.42]]]
["binance-futures","BNBUSDT",1767948404465,[[890.05,60.81],[890.04,41.65],[890.03,5.46],[890.02,1.66],[890.01,5.8]],[[890.06,3.24],[890.07,0.02],[890.08,5.81],[890.09,13.02],[890.1,12.72]]]
["binance-futures","BNBUSDT",1767948425586,[[890.55,36.93],[890.54,5.55],[890.52,13.29],[890.51,33.36],[890.5,31.23]],[[890.56,0.86],[890.57,0.02],[890.6,0.01],[890.61,0.02],[890.65,3.82]]]
["binance-futures","BNBUSDT",1767948476147,[[889.64,4.98],[889.63,0.53],[889.62,0.41],[889.61,0.61],[889.6,0.05]],[[889.65,46.32],[889.66,5.51],[889.67,11.3],[889.68,0.58],[889.69,10.05]]]
["binance-futures","BNBUSDT",1767948487206,[[889.32,31.21],[889.31,5.51],[889.3,5.45],[889.29,1.04],[889.28,0.88]],[[889.33,21.77],[889.34,0.04],[889.35,19.98],[889.36,18.14],[889.37,18.21]]]
["binance-futures","BNBUSDT",1767948534551,[[888.03,33.77],[888.02,3.21],[888.01,5.71],[888.0,17.81],[887.99,2.63]],[[888.04,6.33],[888.05,0.04],[888.07,0.02],[888.08,0.01],[888.15,0.3]]]
["binance-futures","BNBUSDT",1767948545832,[[887.75,25.51],[887.74,0.03],[887.73,2.12],[887.72,19.42],[887.71,16.29]],[[887.76,21.86],[887.77,6.07],[887.78,5.47],[887.8,0.02],[887.83,0.02]]]
["binance-futures","BNBUSDT",1767948566002,[[887.37,4.82],[887.36,1.02]],[[887.38,51.36],[887.39,41.18],[887.4,20.28],[887.41,32.87],[887.42,12.97]]]
["binance-futures","BNBUSDT",1767948616331,[[887.43,83.03],[887.42,8.09],[887.41,21.52],[887.4,25.87],[887.39,19.08]],[[887.44,10.94],[887.45,4.34],[887.46,1.36],[887.47,8.49],[887.48,0.03]]]
["binance-futures","BNBUSDT",1767948627971,[[887.78,17.63],[887.77,12.31],[887.76,5.47],[887.74,21.18],[887.73,3.06]],[[887.79,31.41],[887.8,0.56],[887.81,5.62],[887.82,0.01],[887.85,0.06]]]
["binance-futures","BNBUSDT",1767948649029,[[887.34,27.11],[887.33,23.14],[887.32,12.83],[887.31,10.9],[887.3,17.79]],[[887.35,10.59],[887.36,5.51],[887.37,5.47],[887.39,0.12],[887.4,0.03]]]
["binance-futures","BNBUSDT",1767948690423,[[888.03,97.69],[888.02,0.18],[888.01,9.72],[888.0,35.07],[887.99,21.42]],[[888.04,11.17],[888.06,0.02],[888.07,0.43],[888.08,1.78],[888.11,0.98]]]
["binance-futures","BNBUSDT",1767948713097,[[887.84,27.35],[887.83,7.32],[887.82,7.69],[887.81,1.44],[887.8,0.02]],[[887.85,29.69],[887.86,0.01],[887.87,0.02],[887.88,0.08],[887.89,0.14]]]
["binance-futures","BNBUSDT",1767948734762,[[887.8,24.7],[887.79,5.5],[887.78,0.01],[887.77,1.6],[887.76,3.06]],[[887.81,15.7],[887.82,0.49],[887.83,5.53],[887.84,1.13],[887.85,9.99]]]
["binance-futures","BNBUSDT",1767948779591,[[887.89,13.0],[887.88,0.85],[887.87,6.45],[887.86,0.02],[887.85,0.01]],[[887.9,42.83],[887.91,8.91],[887.92,20.81],[887.93,22.63],[887.94,5.46]]]
["binance-futures","BNBUSDT",1767948800489,[[887.5,39.6],[887.49,5.48],[887.48,9.26],[887.47,11.83],[887.46,25.51]],[[887.51,30.4],[887.52,0.06],[887.53,1.53],[887.55,0.01],[887.6,2.51]]]
["binance-futures","BNBUSDT",1767948854500,[[887.15,28.52],[887.14,0.01],[887.13,5.63],[887.12,0.85],[887.11,3.19]],[[887.16,25.38],[887.17,16.18],[887.18,5.49],[887.2,14.44],[887.24,20.72]]]
["binance-futures","BNBUSDT",1767948873217,[[887.27,45.51],[887.26,23.19],[887.25,14.44],[887.24,23.9],[887.23,5.49]],[[887.28,20.32],[887.29,9.18],[887.3,7.89],[887.31,5.53],[887.32,5.46]]]
["binance-futures","BNBUSDT",1767948890863,[[886.73,29.07],[886.72,8.59],[886.71,5.48],[886.7,0.41],[886.69,3.74]],[[886.74,10.18],[886.75,6.72],[886.76,5.48],[886.77,7.67],[886.78,0.46]]]
["binance-futures","BNBUSDT",1767948933409,[[887.63,45.48],[887.62,1.25],[887.61,5.45],[887.6,4.34],[887.59,21.54]],[[887.64,6.25],[887.65,6.72],[887.66,5.45],[887.67,0.02],[887.68,3.0]]]
["binance-futures","BNBUSDT",1767948956133,[[887.86,9.01],[887.85,0.02],[887.84,5.59],[887.83,14.38],[887.82,20.02]],[[887.87,41.94],[887.88,5.09],[887.89,5.63],[887.9,4.27],[887.91,1.37]]]
["binance-futures","BNBUSDT",1767948980032,[[887.96,2.05],[887.95,5.47],[887.94,5.5],[887.92,1.76]],[[887.97,34.21],[887.98,0.11],[887.99,2.36],[888.0,5.18],[888.01,18.51]]]
["binance-futures","BNBUSDT",1767949023383,[[888.86,13.62],[888.85,0.02],[888.84,8.85],[888.83,5.52],[888.79,0.02]],[[888.87,52.96],[888.88,16.05],[888.89,0.3],[888.9,0.14],[888.91,1.04]]]
["binance-futures","BNBUSDT",1767949046207,[[889.06,52.42],[889.05,0.05],[889.04,0.01],[889.02,1.8],[889.01,0.61]],[[889.07,35.98],[889.08,13.6],[889.09,5.48],[889.1,0.16],[889.11,12.96]]]
["binance-futures","BNBUSDT",1767949108924,[[889.21,8.29],[889.2,1.72],[889.19,8.83],[889.18,0.17],[889.16,7.94]],[[889.22,54.0],[889.23,6.83],[889.24,5.97],[889.25,0.19],[889.26,0.41]]]
["binance-futures","BNBUSDT",1767949123350,[[889.47,101.8],[889.46,4.56],[889.45,0.26],[889.44,37.27],[889.43,7.12]],[[889.48,19.02],[889.49,0.05],[889.5,5.53],[889.51,0.02],[889.52,1.05]]]
["binance-futures","BNBUSDT",1767949149693,[[889.64,3.89],[889.63,2.14],[889.62,85.12],[889.61,17.44],[889.6,17.39]],[[889.65,0.53],[889.66,0.6],[889.67,1.81],[889.91,13.98],[890.8,36.36]]]
["binance-futures","BNBUSDT",1767949199349,[[890.17,49.97],[890.16,15.68],[890.15,39.86],[890.14,26.7],[890.13,21.98]],[[890.18,45.98],[890.19,1.35],[890.2,5.65],[890.21,0.13],[890.22,1.72]]]
["binance-futures","BNBUSDT",1767949222556,[[890.33,46.14],[890.32,5.99],[890.31,20.37],[890.3,5.54],[890.29,6.95]],[[890.34,24.25],[890.35,0.12],[890.36,0.09],[890.37,1.24],[890.38,0.14]]]
["binance-futures","BNBUSDT",1767949244879,[[890.67,35.28],[890.66,6.97],[890.65,5.47],[890.64,7.53],[890.63,16.29]],[[890.68,3.95],[890.69,0.95],[890.7,0.09],[890.71,5.07],[890.72,0.22]]]
["binance-futures","BNBUSDT",1767949284164,[[891.34,47.47],[891.33,18.8],[891.32,14.48],[891.31,8.4],[891.3,9.47]],[[891.35,3.35],[891.36,0.1],[891.4,0.03],[891.41,5.18],[891.42,1.92]]]
["binance-futures","BNBUSDT",1767949306663,[[891.52,14.63],[891.51,7.95],[891.5,5.49],[891.49,5.49],[891.48,5.65]],[[891.53,37.7],[891.54,5.57],[891.55,11.69],[891.56,17.44],[891.57,0.02]]]
["binance-futures","BNBUSDT",1767949346652,[[891.72,3.07],[891.7,1.37],[891.69,0.03],[891.68,0.15],[891.66,0.06]],[[891.73,75.77],[891.74,35.08],[891.75,0.01],[891.76,1.91],[891.77,20.31]]]
["binance-futures","BNBUSDT",1767949370855,[[891.09,8.37],[891.08,7.17],[891.07,5.47],[891.05,5.77],[891.01,7.97]],[[891.1,39.19],[891.11,4.63],[891.12,5.63],[891.13,0.04],[891.14,21.24]]]
["binance-futures","BNBUSDT",1767949395500,[[891.03,12.83],[891.02,7.95],[891.01,11.59],[891.0,3.56],[890.99,0.01]],[[891.04,38.88],[891.05,0.03],[891.06,5.67],[891.08,0.03],[891.09,3.66]]]
["binance-futures","BNBUSDT",1767949444589,[[891.36,81.62],[891.35,36.8],[891.34,5.47],[891.33,17.18],[891.32,40.56]],[[891.37,9.25],[891.38,5.79],[891.39,5.47],[891.4,0.03],[891.41,0.03]]]
["binance-futures","BNBUSDT",1767949489059,[[891.16,37.22],[891.15,8.16],[891.14,5.45],[891.13,0.05],[891.12,11.7]],[[891.17,16.31],[891.18,0.03],[891.19,6.34],[891.2,0.03],[891.22,4.2]]]
["binance-futures","BNBUSDT",1767949497731,[[891.07,1.07],[891.06,1.19],[891.05,7.1],[891.04,1.91],[891.03,0.06]],[[891.08,62.29],[891.09,14.73],[891.1,33.96],[891.11,20.04],[891.12,40.09]]]
["binance-futures","BNBUSDT",1767949547625,[[890.9,31.91],[890.89,6.65],[890.88,5.5],[890.87,1.84],[890.86,0.24]],[[890.91,26.43],[890.92,0.04],[890.93,5.45],[890.94,0.06],[890.95,0.94]]]
["binance-futures","BNBUSDT",1767949573421,[[890.87,23.59],[890.86,5.46],[890.85,10.71],[890.84,0.02],[890.8,0.01]],[[890.88,27.69],[890.89,5.48],[890.9,5.05],[890.91,14.77],[890.92,19.07]]]
["binance-futures","BNBUSDT",1767949620715,[[890.33,47.24],[890.32,0.57],[890.31,0.01],[890.3,1.61],[890.29,1.92]],[[890.34,15.5],[890.35,9.08],[890.36,12.47],[890.37,8.14],[890.38,24.33]]]
["binance-futures","BNBUSDT",1767949651308,[[890.32,26.6],[890.31,0.01],[890.3,2.01],[890.29,1.32],[890.28,0.01]],[[890.33,50.28],[890.34,30.61],[890.35,35.32],[890.36,30.94],[890.37,7.0]]]
["binance-futures","BNBUSDT",1767949679780,[[890.71,24.57],[890.7,3.84],[890.68,21.47],[890.67,9.59]],[[890.72,48.47],[890.73,5.5],[890.74,5.47],[890.75,0.15],[890.76,0.05]]]
["binance-futures","BNBUSDT",1767949731751,[[891.18,21.88],[891.17,7.21],[891.16,12.31],[891.15,22.58],[891.14,0.07]],[[891.19,12.04],[891.2,5.64],[891.21,5.63],[891.22,0.02],[891.25,14.12]]]
["binance-futures","BNBUSDT",1767949760028,[[891.21,8.48],[891.2,2.0],[891.19,0.02],[891.17,0.03],[891.16,0.01]],[[891.22,47.31],[891.23,9.23],[891.24,19.2],[891.25,33.73],[891.26,5.62]]]
["binance-futures","BNBUSDT",1767949809301,[[891.11,11.18],[891.1,1.78],[891.09,0.03],[891.07,0.73],[891.06,0.68]],[[891.12,39.65],[891.13,0.03],[891.14,0.14],[891.15,24.91],[891.16,21.27]]]
["binance-futures","BNBUSDT",1767949835891,[[890.73,76.13],[890.72,19.77],[890.71,19.27],[890.7,21.52],[890.69,13.84]],[[890.74,21.37],[890.75,0.34],[890.76,5.48],[890.77,7.67],[890.78,0.05]]]
["binance-futures","BNBUSDT",1767949863626,[[890.81,84.69],[890.8,51.34],[890.79,23.18],[890.78,0.04],[890.77,4.89]],[[890.82,2.05],[890.83,0.02],[890.84,0.11],[890.85,0.03],[890.86,0.02]]]
["binance-futures","BNBUSDT",1767949915540,[[890.47,59.34],[890.46,21.58],[890.45,1.97],[890.44,22.24],[890.43,21.23]],[[890.48,12.93],[890.49,5.48],[890.5,17.29],[890.51,8.92],[890.52,3.51]]]
["binance-futures","BNBUSDT",1767949946561,[[890.68,82.84],[890.67,42.9],[890.66,31.81],[890.65,12.44],[890.64,26.34]],[[890.69,0.07],[890.7,2.54],[890.73,0.05],[890.75,17.64],[890.77,7.35]]]
["binance-futures","BNBUSDT",1767949976636,[[890.65,63.61],[890.64,5.49],[890.63,10.38],[890.62,25.35],[890.61,10.17]],[[890.66,40.98],[890.67,5.5],[890.68,5.52],[890.69,0.03],[890.7,0.9]]]
["binance-futures","BNBUSDT",1767950036913,[[890.68,3.15],[890.67,0.06],[890.66,1.29],[890.65,8.46],[890.64,0.04]],[[890.69,38.35],[890.7,11.15],[890.71,9.94],[890.72,3.78],[890.73,4.26]]]
["binance-futures","BNBUSDT",1767950068681,[[890.75,42.49],[890.74,0.01],[890.72,1.53],[890.71,1.57],[890.7,2.85]],[[890.76,25.39],[890.77,12.74],[890.78,5.48],[890.79,14.88],[890.8,0.05]]]
["binance-futures","BNBUSDT",1767950124708,[[890.37,4.23],[890.33,1.22],[890.3,11.96],[890.13,17.91],[890.11,5.1]],[[890.38,51.68],[890.39,5.56],[890.4,19.34],[890.41,8.05],[890.43,0.03]]]
["binance-futures","BNBUSDT",1767950156810,[[890.3,33.47],[890.29,0.38],[890.28,0.4],[890.27,0.01],[890.26,2.32]],[[890.31,28.72],[890.32,5.84],[890.33,11.35],[890.34,5.66],[890.35,5.99]]]
["binance-futures","BNBUSDT",1767950183119,[[890.18,7.09],[890.16,2.86],[890.15,15.54],[890.13,0.03],[890.12,0.04]],[[890.19,74.5],[890.2,43.46],[890.21,5.79],[890.22,13.34],[890.23,19.37]]]
["binance-futures","BNBUSDT",1767950240986,[[890.29,74.04],[890.28,0.02],[890.27,5.7],[890.26,12.91],[890.25,14.35]],[[890.3,12.34],[890.31,0.44],[890.32,10.73],[890.33,0.2],[890.34,1.45]]]
["binance-futures","BNBUSDT",1767950272120,[[890.36,105.98],[890.35,44.21],[890.34,29.95],[890.33,19.31],[890.32,0.55]],[[890.37,0.01],[890.38,0.02],[890.47,2.08],[890.48,0.63],[890.49,2.07]]]
["binance-futures","BNBUSDT",1767950302440,[[890.59,19.2],[890.58,0.04],[890.56,0.03],[890.55,0.71],[890.52,0.1]],[[890.6,39.66],[890.61,13.38],[890.62,5.46],[890.64,5.61]]]
["binance-futures","BNBUSDT",1767950361391,[[891.03,30.33],[891.02,24.65],[891.01,7.87],[891.0,2.56],[890.99,0.02]],[[891.04,41.69],[891.05,5.45],[891.06,7.77],[891.07,1.17],[891.08,15.57]]]
["binance-futures","BNBUSDT",1767950391411,[[891.08,35.77],[891.07,5.49],[891.06,5.46],[891.05,0.04],[891.04,8.79]],[[891.09,57.55],[891.1,1.67],[891.11,33.16],[891.12,18.92],[891.13,29.55]]]
["binance-futures","BNBUSDT",1767950451266,[[891.14,2.39],[891.13,0.02],[891.12,0.07],[891.1,0.02],[891.09,0.57]],[[891.15,88.01],[891.16,7.98],[891.17,8.14],[891.18,12.06],[891.19,7.78]]]
["binance-futures","BNBUSDT",1767950481790,[[890.91,19.2],[890.9,5.48],[890.89,7.62],[890.88,21.56],[890.87,0.03]],[[890.92,67.87],[890.93,33.88],[890.94,6.06],[890.95,5.48],[890.96,5.09]]]
["binance-futures","BNBUSDT",1767950508968,[[891.16,40.03],[891.15,2.94],[891.14,5.48],[891.13,0.01],[891.12,15.92]],[[891.17,26.94],[891.18,0.01],[891.19,33.9],[891.2,0.1],[891.21,26.06]]]
["binance-futures","BNBUSDT",1767950562784,[[891.16,7.2],[891.15,6.77],[891.14,5.49],[891.11,1.0],[891.1,0.63]],[[891.17,99.52],[891.18,7.94],[891.19,18.98],[891.2,27.1],[891.21,33.31]]]
["binance-futures","BNBUSDT",1767950592355,[[891.05,16.51],[891.04,5.65],[891.03,5.67],[890.99,0.02],[890.98,17.7]],[[891.06,78.39],[891.07,33.88],[891.08,47.08],[891.09,0.4],[891.1,27.22]]]
["binance-futures","BNBUSDT",1767950608099,[[890.98,29.75],[890.97,6.3],[890.96,9.32],[890.95,22.99],[890.94,8.76]],[[890.99,3.33],[891.0,0.02],[891.01,1.98],[891.02,0.02],[891.06,5.84]]]
["binance-futures","BNBUSDT",1767950680212,[[890.97,52.06],[890.96,17.28],[890.95,14.58],[890.94,5.61],[890.93,22.77]],[[890.98,22.87],[890.99,0.15],[891.0,6.22],[891.01,0.86],[891.02,1.53]]]
["binance-futures","BNBUSDT",1767950714057,[[891.12,24.29],[891.11,17.34],[891.1,8.24],[891.09,18.94],[891.08,0.01]],[[891.13,45.91],[891.14,8.13],[891.15,7.81],[891.16,9.27],[891.17,8.17]]]
["binance-futures","BNBUSDT",1767950779189,[[891.2,4.25],[891.19,26.85],[891.18,0.16],[891.17,0.04],[891.09,0.17]],[[891.21,62.06],[891.22,10.81],[891.23,12.0],[891.24,8.68],[891.25,28.12]]]
["binance-futures","BNBUSDT",1767950811546,[[891.33,72.32],[891.32,23.49],[891.31,6.73],[891.3,33.28],[891.29,0.01]],[[891.34,9.2],[891.35,0.02],[891.36,0.03],[891.37,0.03],[891.38,2.01]]]
["binance-futures","BNBUSDT",1767950846126,[[891.45,37.77],[891.44,7.83],[891.43,9.8],[891.42,5.45],[891.41,5.79]],[[891.46,41.04],[891.47,5.5],[891.48,5.58],[891.49,7.99],[891.5,29.42]]]
["binance-futures","BNBUSDT",1767950898468,[[891.83,16.55],[891.82,38.81],[891.81,0.58],[891.8,1.94],[891.79,3.0]],[[891.84,47.81],[891.85,12.13],[891.86,10.69],[891.87,0.02],[891.88,0.17]]]
["binance-futures","BNBUSDT",1767950928997,[[891.34,7.47],[891.33,0.01],[891.32,0.01],[891.31,0.02],[891.29,0.75]],[[891.35,101.2],[891.36,48.5],[891.37,24.93],[891.38,18.04],[891.39,20.1]]]
["binance-futures","BNBUSDT",1767950985623,[[891.45,16.73],[891.44,10.32],[891.43,0.6],[891.42,0.15],[891.41,2.44]],[[891.46,42.14],[891.47,7.73],[891.48,5.48],[891.49,0.01],[891.5,0.01]]]
["binance-futures","BNBUSDT",1767951020256,[[891.28,2.85],[891.27,71.95],[891.26,5.52],[891.25,0.03],[891.12,17.03]],[[891.29,82.68],[891.3,36.14],[891.31,3.74],[891.32,11.35],[891.33,17.83]]]
["binance-futures","BNBUSDT",1767951055528,[[891.44,50.06],[891.43,30.64],[891.42,18.66],[891.41,21.49],[891.4,5.58]],[[891.45,15.95],[891.46,5.85],[891.47,5.63],[891.48,1.58],[891.5,0.03]]]
["binance-futures","BNBUSDT",1767951109722,[[891.17,52.89],[891.16,9.72],[891.15,30.31],[891.14,8.75],[891.13,0.17]],[[891.18,9.26],[891.19,5.45],[891.2,7.27],[891.22,2.25],[891.23,1.56]]]
["binance-futures","BNBUSDT",1767951143276,[[891.03,18.11],[891.02,1.78],[891.01,5.56],[891.0,4.89],[890.99,5.45]],[[891.04,44.52],[891.05,20.27],[891.06,5.51],[891.07,5.48],[891.08,5.5]]]
["binance-futures","BNBUSDT",1767951161585,[[890.98,37.38],[890.97,7.33],[890.96,5.48],[890.95,0.6],[890.94,2.39]],[[890.99,37.66],[891.0,20.78],[891.01,5.54],[891.02,10.72],[891.03,0.01]]]
["binance-futures","BNBUSDT",1767951241543,[[891.37,19.3],[891.36,6.9],[891.35,6.6],[891.34,0.01],[891.25,5.56]],[[891.38,48.48],[891.39,22.8],[891.4,13.26],[891.41,8.23],[891.42,2.19]]]
["binance-futures","BNBUSDT",1767951275969,[[891.53,2.52],[891.52,17.78],[891.51,0.02],[891.5,1.18],[891.49,1.42]],[[891.54,82.62],[891.55,23.49],[891.56,5.67],[891.57,5.63],[891.58,8.94]]]
["binance-futures","BNBUSDT",1767951293314,[[891.51,63.22],[891.5,34.62],[891.49,28.72],[891.48,17.2],[891.47,8.07]],[[891.52,8.99],[891.53,3.71],[891.54,0.33],[891.55,1.06],[891.56,5.46]]]
["binance-futures","BNBUSDT",1767951359044,[[890.5,45.04],[890.49,29.86],[890.48,11.92],[890.47,22.18],[890.46,0.04]],[[890.51,11.37],[890.52,11.31],[890.53,5.62],[890.55,10.58],[890.56,6.14]]]
["binance-futures","BNBUSDT",1767951391004,[[890.69,41.82],[890.68,24.04],[890.67,10.79],[890.66,0.28],[890.64,8.24]],[[890.7,37.17],[890.71,7.9],[890.72,29.94],[890.73,13.48],[890.74,5.46]]]
["binance-futures","BNBUSDT",1767951410527,[[890.69,41.52],[890.68,23.97],[890.67,7.25],[890.66,0.01],[890.65,0.02]],[[890.7,10.09],[890.71,0.03],[890.72,0.1],[890.73,0.02],[890.74,1.3]]]
["binance-futures","BNBUSDT",1767951488636,[[890.35,120.59],[890.34,23.95],[890.33,30.46],[890.32,25.61],[890.31,33.99]],[[890.36,0.69],[890.37,0.05],[890.38,0.02],[890.4,0.21]]]
["binance-futures","BNBUSDT",1767951506070,[[890.32,11.3],[890.31,0.01],[890.3,5.46],[890.28,0.05],[890.27,2.38]],[[890.33,97.42],[890.34,8.45],[890.35,7.07],[890.36,36.77],[890.37,0.21]]]
["binance-futures","BNBUSDT",1767951586942,[[890.24,51.18],[890.23,12.15],[890.22,9.53],[890.21,8.96],[890.2,11.31]],[[890.25,4.63],[890.26,0.13],[890.27,0.07],[890.28,0.7],[890.29,1.64]]]
["binance-futures","BNBUSDT",1767951615031,[[890.15,19.14],[890.14,0.07],[890.13,6.41],[890.12,15.61],[890.11,2.5]],[[890.16,62.49],[890.17,24.24],[890.18,0.78],[890.19,5.47],[890.2,1.96]]]
["binance-futures","BNBUSDT",1767951631160,[[890.35,7.77],[890.34,0.02],[890.33,0.02],[890.32,0.01],[890.3,1.42]],[[890.36,58.52],[890.37,20.63],[890.38,15.22],[890.39,8.17],[890.4,16.64]]]
["binance-futures","BNBUSDT",1767951709060,[[890.1,9.66],[890.09,0.04],[890.08,0.1],[890.07,1.34],[890.06,1.74]],[[890.11,42.9],[890.12,5.55],[890.13,6.13],[890.14,12.42],[890.15,22.38]]]
["binance-futures","BNBUSDT",1767951734447,[[890.06,13.37],[890.05,5.45],[890.04,17.3],[890.03,8.65],[890.02,37.56]],[[890.07,40.94],[890.08,7.41],[890.09,11.59],[890.1,0.33],[890.11,2.07]]]
["binance-futures","BNBUSDT",1767951751507,[[890.05,37.68],[890.04,0.01],[890.03,20.82],[890.02,25.37],[890.01,0.04]],[[890.06,26.41],[890.07,8.1],[890.08,5.79],[890.09,0.02],[890.1,1.42]]]
["binance-futures","BNBUSDT",1767951840561,[[889.89,4.78],[889.88,5.08],[889.86,0.03],[889.85,1.48],[889.83,1.06]],[[889.9,95.64],[889.91,43.32],[889.92,0.36],[889.93,26.05],[889.94,21.86]]]
["binance-futures","BNBUSDT",1767951851138,[[889.82,36.43],[889.81,39.86],[889.8,13.47],[889.79,8.35],[889.78,7.81]],[[889.83,41.17],[889.84,10.69],[889.85,13.44],[889.86,4.4],[889.87,12.45]]]
["binance-futures","BNBUSDT",1767951930022,[[889.51,4.88],[889.5,5.55],[889.49,0.58],[889.48,7.06],[889.47,0.11]],[[889.52,61.43],[889.53,6.98],[889.54,9.35],[889.55,1.43],[889.56,1.2]]]
["binance-futures","BNBUSDT",1767951955489,[[888.94,0.97],[888.91,2.57],[888.9,14.38],[888.88,0.02]],[[888.95,50.47],[888.96,8.44],[888.97,7.42],[888.98,5.26],[888.99,3.82]]]
["binance-futures","BNBUSDT",1767951969836,[[888.86,16.3],[888.85,32.33],[888.84,0.15],[888.83,3.7],[888.81,4.56]],[[888.87,39.15],[888.88,0.41],[888.89,5.95],[888.9,5.44],[888.91,0.19]]]
["binance-futures","BNBUSDT",1767952037816,[[889.19,19.33],[889.18,1.26],[889.17,2.25],[889.16,7.52],[889.15,4.0]],[[889.2,31.0],[889.21,7.51],[889.22,14.1],[889.23,11.93],[889.24,10.2]]]
["binance-futures","BNBUSDT",1767952055687,[[889.19,2.05],[889.18,7.75],[889.17,7.79],[889.16,13.1],[889.15,7.78]],[[889.2,40.32],[889.21,6.45],[889.22,18.24],[889.23,3.06],[889.24,12.85]]]
["binance-futures","BNBUSDT",1767952089770,[[889.13,52.02],[889.12,29.17],[889.11,5.02],[889.1,3.19],[889.09,1.13]],[[889.14,9.52],[889.15,0.04],[889.16,4.39],[889.17,4.09],[889.18,4.18]]]
["binance-futures","BNBUSDT",1767952160832,[[889.22,3.46],[889.21,2.92],[889.2,7.65],[889.19,3.02],[889.18,5.12]],[[889.23,53.56],[889.24,4.14],[889.25,7.55],[889.26,11.09],[889.27,4.17]]]
["binance-futures","BNBUSDT",1767952178460,[[889.08,4.73],[889.07,5.06],[889.06,1.44],[889.05,0.21],[889.04,0.02]],[[889.09,114.6],[889.1,9.77],[889.11,12.05],[889.12,16.12],[889.13,8.2]]]
["binance-futures","BNBUSDT",1767952212328,[[888.81,50.29],[888.8,123.89],[888.79,1.3],[888.78,17.28],[888.77,0.03]],[[888.82,20.19],[888.83,0.04],[888.84,0.01],[888.85,0.03],[888.86,1.43]]]
["binance-futures","BNBUSDT",1767952291820,[[888.99,30.11],[888.98,4.95],[888.97,16.12],[888.96,15.55],[888.95,8.9]],[[889.0,119.08],[889.01,0.02],[889.02,0.03],[889.03,0.8],[889.05,2.97]]]
["binance-futures","BNBUSDT",1767952309649,[[888.8,3.98],[888.79,2.28],[888.78,0.03],[888.77,3.07],[888.76,17.25]],[[888.81,117.41],[888.82,4.32],[888.83,5.32],[888.84,18.22],[888.85,40.42]]]
["binance-futures","BNBUSDT",1767952386499,[[888.94,27.17],[888.93,26.19],[888.92,1.16],[888.91,3.53],[888.9,0.29]],[[888.95,41.07],[888.96,0.09],[888.97,4.58],[888.98,0.01],[888.99,22.83]]]
["binance-futures","BNBUSDT",1767952402434,[[888.94,38.71],[888.93,24.63],[888.92,1.59],[888.91,3.58],[888.9,0.25]],[[888.95,35.42],[888.96,0.03],[888.97,4.18],[888.98,4.09],[888.99,14.84]]]
["binance-futures","BNBUSDT",1767952432278,[[888.74,2.64],[888.73,0.13],[888.72,1.05],[888.71,0.04],[888.7,1.01]],[[888.75,79.78],[888.76,17.3],[888.77,10.95],[888.78,21.44],[888.79,4.27]]]
["binance-futures","BNBUSDT",1767952505953,[[888.58,2.25],[888.57,23.04],[888.56,0.06],[888.55,1.47],[888.54,9.45]],[[888.59,80.62],[888.6,28.8],[888.61,23.73],[888.62,10.14],[888.63,6.45]]]
["binance-futures","BNBUSDT",1767952526410,[[888.25,0.5],[888.24,2.32],[888.22,0.07],[888.21,2.81],[888.17,1.64]],[[888.26,112.7],[888.27,16.32],[888.28,22.18],[888.29,6.83],[888.3,5.51]]]
["binance-futures","BNBUSDT",1767952551829,[[889.18,50.13],[889.17,11.98],[889.16,16.35],[889.15,19.63],[889.14,13.65]],[[889.19,10.42],[889.2,4.14],[889.21,4.13],[889.22,15.55],[889.23,0.04]]]
["binance-futures","BNBUSDT",1767952605733,[[888.86,15.75],[888.85,6.64],[888.84,4.12],[888.83,0.01],[888.81,4.01]],[[888.87,83.49],[888.88,37.32],[888.89,12.44],[888.9,12.25],[888.91,11.11]]]
["binance-futures","BNBUSDT",1767952644840,[[888.86,11.35],[888.85,7.64],[888.84,4.21],[888.83,0.55],[888.82,0.12]],[[888.87,63.25],[888.88,14.5],[888.89,15.97],[888.9,26.9],[888.91,7.07]]]
["binance-futures","BNBUSDT",1767952748988,[[888.61,8.45],[888.6,1.91],[888.59,7.74],[888.55,0.03],[888.54,0.03]],[[888.62,72.86],[888.63,30.57],[888.64,22.34],[888.65,13.64],[888.66,7.36]]]
["binance-futures","BNBUSDT",1767952769007,[[888.6,17.06],[888.59,4.1],[888.58,6.25],[888.57,0.02],[888.56,1.06]],[[888.61,54.29],[888.62,35.45],[888.63,9.37],[888.64,12.45],[888.65,13.25]]]
["binance-futures","BNBUSDT",1767952810417,[[888.8,91.63],[888.79,56.35],[888.78,9.95],[888.77,0.15],[888.76,29.02]],[[888.81,1.69],[888.82,0.02],[888.83,0.12],[888.84,0.03],[888.85,1.66]]]
["binance-futures","BNBUSDT",1767952888954,[[888.66,0.01],[888.64,0.01],[888.61,0.84],[888.6,2.59],[888.56,1.17]],[[888.67,97.22],[888.68,29.43],[888.69,14.83],[888.7,59.04],[888.71,21.26]]]
["binance-futures","BNBUSDT",1767952903775,[[888.42,39.57],[888.41,4.12],[888.4,5.99],[888.39,0.06],[888.36,3.44]],[[888.43,28.87],[888.44,4.13],[888.45,10.0],[888.46,4.97],[888.47,3.66]]]
["binance-futures","BNBUSDT",1767952931119,[[888.57,1.69],[888.56,0.03],[888.55,2.58],[888.54,0.03],[888.53,0.02]],[[888.58,93.48],[888.59,11.55],[888.6,27.39],[888.61,19.69],[888.62,28.35]]]
["binance-futures","BNBUSDT",1767952989907,[[888.19,10.79],[888.18,0.94],[888.17,5.26],[888.16,0.04],[887.99,3.52]],[[888.2,79.09],[888.21,31.44],[888.22,12.41],[888.23,17.73],[888.24,0.77]]]
["binance-futures","BNBUSDT",1767953022020,[[888.0,167.09],[887.99,0.73],[887.98,0.61],[887.97,1.59],[887.96,1.89]],[[888.01,104.01],[888.02,32.28],[888.03,29.77],[888.04,31.89],[888.05,5.95]]]
["binance-futures","BNBUSDT",1767953055735,[[887.95,14.6],[887.94,0.03],[887.93,1.66],[887.92,3.66],[887.9,0.39]],[[887.96,109.72],[887.97,38.49],[887.98,12.73],[887.99,12.31],[888.0,0.14]]]
["binance-futures","BNBUSDT",1767953114317,[[887.88,58.32],[887.87,18.7],[887.86,7.52],[887.85,19.76],[887.84,22.06]],[[887.89,5.46],[887.9,3.84],[887.91,0.16],[887.92,0.03],[887.93,0.15]]]
["binance-futures","BNBUSDT",1767953142636,[[888.38,30.15],[888.37,7.52],[888.36,7.0],[888.35,0.01]],[[888.39,39.32],[888.4,7.6],[888.41,4.26],[888.42,8.24],[888.43,7.82]]]
["binance-futures","BNBUSDT",1767953213385,[[888.93,100.36],[888.92,62.37],[888.91,37.76],[888.9,4.66],[888.89,5.37]],[[888.94,0.56],[888.95,0.04],[888.98,0.01],[888.99,2.32],[889.0,2.76]]]
["binance-futures","BNBUSDT",1767953230220,[[889.02,83.83],[889.01,12.18],[888.99,11.26],[888.98,5.72],[888.97,26.19]],[[889.03,1.0],[889.04,0.42],[889.05,0.08],[889.06,0.04],[889.07,0.05]]]
["binance-futures","BNBUSDT",1767953263309,[[889.27,4.22],[889.26,12.11],[889.25,2.24],[889.24,0.02],[889.23,0.6]],[[889.28,70.51],[889.29,22.23],[889.3,24.91],[889.31,0.23],[889.32,0.27]]]
["binance-futures","BNBUSDT",1767953329763,[[889.27,22.99],[889.26,1.44],[889.25,18.78],[889.24,19.79],[889.23,18.7]],[[889.28,56.64],[889.29,0.02],[889.3,0.5],[889.31,0.59],[889.32,3.26]]]
["binance-futures","BNBUSDT",1767953360118,[[889.56,47.15],[889.55,11.96],[889.54,19.22],[889.53,19.01],[889.52,3.57]],[[889.57,30.71],[889.58,0.02],[889.59,0.59],[889.6,0.04],[889.63,0.01]]]
["binance-futures","BNBUSDT",1767953393038,[[889.59,67.74],[889.58,7.84],[889.57,4.44],[889.56,15.35],[889.55,17.4]],[[889.6,5.55],[889.61,1.35],[889.62,0.06],[889.63,0.01],[889.64,1.53]]]
["binance-futures","BNBUSDT",1767953469212,[[889.82,50.0],[889.81,0.02],[889.78,27.0],[889.76,29.26],[889.75,23.19]],[[889.83,6.23],[889.84,5.62],[889.85,0.14],[889.86,0.08],[889.87,0.82]]]
["binance-futures","BNBUSDT",1767953483627,[[889.82,60.61],[889.81,0.04],[889.8,0.03],[889.78,26.61],[889.76,32.4]],[[889.83,14.58],[889.84,6.63],[889.85,0.14],[889.86,0.08],[889.87,6.56]]]
["binance-futures","BNBUSDT",1767953546341,[[889.9,102.63],[889.89,27.32],[889.88,40.34],[889.87,0.19],[889.86,11.52]],[[889.91,10.15],[889.92,0.51],[889.93,0.01],[889.95,0.01],[889.96,0.02]]]
["binance-futures","BNBUSDT",1767953583003,[[889.94,12.74],[889.93,8.9],[889.92,0.78],[889.91,2.98],[889.9,1.12]],[[889.95,43.23],[889.96,14.3],[889.97,11.73],[889.98,15.1],[889.99,26.06]]]
["binance-futures","BNBUSDT",1767953620649,[[889.83,34.07],[889.82,0.02],[889.81,4.33],[889.8,0.01],[889.79,6.61]],[[889.84,16.67],[889.85,4.02],[889.86,9.12],[889.87,13.34],[889.88,9.53]]]
["binance-futures","BNBUSDT",1767953687776,[[889.84,18.24],[889.83,0.04],[889.82,1.6],[889.81,1.1],[889.8,15.2]],[[889.85,25.11],[889.86,0.01],[889.87,9.59],[889.88,0.01],[889.89,13.23]]]
["binance-futures","BNBUSDT",1767953715224,[[889.8,49.71],[889.79,11.98],[889.78,8.49],[889.77,5.1],[889.76,27.6]],[[889.81,3.91],[889.82,3.66],[889.83,10.39],[889.84,14.03],[889.85,0.02]]]
["binance-futures","BNBUSDT",1767953749946,[[889.9,10.96],[889.89,0.03],[889.88,4.12],[889.87,4.18],[889.86,0.03]],[[889.91,45.44],[889.92,10.41],[889.93,0.73],[889.94,1.24],[889.95,9.11]]]
["binance-futures","BNBUSDT",1767953810962,[[890.14,97.16],[890.13,3.83],[890.12,30.83],[890.11,0.23],[890.1,19.94]],[[890.15,0.5],[890.16,0.02],[890.17,5.09],[890.19,0.15],[890.2,0.56]]]
["binance-futures","BNBUSDT",1767953841510,[[890.3,77.53],[890.29,0.02],[890.27,27.36],[890.26,0.21],[890.25,0.35]],[[890.31,5.84],[890.32,0.01],[890.33,2.37],[890.34,1.51],[890.37,0.34]]]
["binance-futures","BNBUSDT",1767953898410,[[889.89,59.77],[889.88,0.02],[889.87,25.7],[889.86,4.15],[889.85,8.21]],[[889.9,25.51],[889.92,0.82],[889.94,1.8],[889.95,1.26],[889.96,12.47]]]
["binance-futures","BNBUSDT",1767953948060,[[890.11,101.97],[890.1,9.53],[890.09,34.25],[890.08,36.64],[890.07,19.08]],[[890.12,2.29],[890.13,0.01],[890.14,0.01],[890.15,0.49],[890.16,0.49]]]
["binance-futures","BNBUSDT",1767953984837,[[889.85,44.7],[889.84,5.6],[889.83,4.13],[889.82,0.24],[889.81,2.28]],[[889.86,15.73],[889.87,0.03],[889.88,4.12],[889.89,4.35],[889.9,4.11]]]
["binance-futures","BNBUSDT",1767954066844,[[889.99,39.38],[889.98,8.1],[889.97,4.35],[889.96,0.03],[889.95,1.2]],[[890.0,15.23],[890.01,0.58],[890.02,0.12],[890.04,13.76],[890.05,12.63]]]
["binance-futures","BNBUSDT",1767954100499,[[890.04,12.92],[890.03,0.02],[890.02,0.09],[890.01,1.71],[890.0,0.02]],[[890.05,57.8],[890.06,7.7],[890.07,5.39],[890.08,4.04],[890.09,12.89]]]
["binance-futures","BNBUSDT",1767954131953,[[889.91,113.94],[889.9,7.22],[889.89,37.83],[889.88,21.59],[889.87,28.03]],[[889.92,10.73],[889.93,0.02],[889.94,0.03],[889.95,0.09],[889.96,0.02]]]
["binance-futures","BNBUSDT",1767954211743,[[890.0,54.89],[889.99,15.07],[889.98,4.51],[889.97,14.89],[889.96,21.75]],[[890.01,3.95],[890.02,5.14],[890.03,0.7],[890.04,0.04],[890.05,2.51]]]
["binance-futures","BNBUSDT",1767954251985,[[890.16,14.3],[890.15,7.55],[890.14,4.15],[890.13,2.42],[890.12,1.54]],[[890.17,29.82],[890.18,0.01],[890.19,0.05],[890.2,4.94],[890.21,8.71]]]
["binance-futures","BNBUSDT",1767954319541,[[889.89,46.94],[889.88,5.61],[889.87,5.09],[889.86,2.27],[889.85,3.76]],[[889.9,20.98],[889.91,0.48],[889.92,0.01],[889.93,6.56],[889.94,4.11]]]
["binance-futures","BNBUSDT",1767954347574,[[889.89,50.21],[889.88,9.56],[889.87,4.44],[889.86,7.36],[889.85,2.86]],[[889.9,14.37],[889.91,5.29],[889.92,0.21],[889.93,6.56],[889.94,0.02]]]
["binance-futures","BNBUSDT",1767954397850,[[890.13,44.39],[890.12,21.36],[890.11,18.23],[890.1,1.24],[890.09,22.43]],[[890.14,7.61],[890.15,0.58],[890.16,4.41],[890.17,0.42],[890.18,0.01]]]
["binance-futures","BNBUSDT",1767954469098,[[890.21,20.9],[890.2,17.15],[890.19,6.05],[890.18,0.04],[890.11,10.33]],[[890.22,40.94],[890.23,0.01],[890.24,0.36],[890.25,0.01],[890.26,0.41]]]
["binance-futures","BNBUSDT",1767954505118,[[889.94,48.67],[889.93,9.78],[889.92,4.15],[889.91,0.04],[889.9,19.24]],[[889.95,12.8],[889.96,0.04],[889.97,1.02],[890.0,3.97],[890.01,0.03]]]
["binance-futures","BNBUSDT",1767954573903,[[889.86,2.75],[889.85,0.93],[889.84,0.08],[889.83,8.9],[889.82,0.32]],[[889.87,71.2],[889.88,22.0],[889.89,0.19],[889.9,17.56],[889.91,7.53]]]
["binance-futures","BNBUSDT",1767954610260,[[889.41,59.96],[889.4,0.06],[889.39,5.04],[889.38,0.04],[889.37,17.0]],[[889.42,32.72],[889.43,4.12],[889.44,6.72],[889.46,20.6],[889.48,0.03]]]
["binance-futures","BNBUSDT",1767954643497,[[889.54,30.44],[889.53,4.2],[889.52,4.1],[889.51,0.01],[889.5,0.03]],[[889.55,22.58],[889.56,4.16],[889.57,5.97],[889.58,2.48],[889.59,7.04]]]
["binance-futures","BNBUSDT",1767954722846,[[889.6,1.04],[889.59,0.02],[889.54,40.36],[889.52,0.01]],[[889.61,1.13],[889.62,73.55],[889.63,2.98],[889.64,1.53],[889.65,7.59]]]
["binance-futures","BNBUSDT",1767954761605,[[889.5,39.56],[889.49,4.52],[889.48,4.13],[889.47,3.68],[889.46,0.03]],[[889.51,31.66],[889.52,2.04],[889.53,4.24],[889.54,4.47],[889.55,4.66]]]
["binance-futures","BNBUSDT",1767954795959,[[889.77,50.9],[889.76,31.05],[889.75,27.58],[889.74,8.35],[889.73,18.44]],[[889.78,9.62],[889.79,0.08],[889.8,0.02],[889.81,0.8],[889.82,0.01]]]
["binance-futures","BNBUSDT",1767954864450,[[889.77,1.72],[889.76,0.04],[889.75,0.07],[889.74,0.01],[889.73,1.14]],[[889.78,76.62],[889.79,25.03],[889.8,6.49],[889.81,16.49],[889.82,13.41]]]
["binance-futures","BNBUSDT",1767954907035,[[889.91,9.92],[889.9,4.11],[889.89,4.11],[889.88,0.01],[889.86,1.53]],[[889.92,52.87],[889.93,13.35],[889.94,4.61],[889.95,20.9],[889.96,16.99]]]
["binance-futures","BNBUSDT",1767954976610,[[889.72,10.1],[889.71,8.79],[889.7,5.78],[889.69,0.18],[889.68,0.05]],[[889.73,56.4],[889.74,21.67],[889.75,7.69],[889.76,4.3],[889.77,4.25]]]
["binance-futures","BNBUSDT",1767955015271,[[889.66,69.23],[889.65,33.87],[889.64,30.08],[889.63,7.69],[889.62,10.16]],[[889.67,8.98],[889.68,5.1],[889.69,0.02],[889.71,0.02],[889.75,1.0]]]
["binance-futures","BNBUSDT",1767955052218,[[890.03,25.11],[890.02,9.21],[890.01,4.11],[890.0,8.68],[889.99,12.78]],[[890.04,37.86],[890.05,4.94],[890.06,4.11],[890.07,0.81],[890.08,0.44]]]
["binance-futures","BNBUSDT",1767955131650,[[890.33,18.73],[890.32,6.66],[890.31,10.25],[890.3,0.11],[890.29,1.17]],[[890.34,48.04],[890.35,7.56],[890.36,4.85],[890.37,0.04],[890.38,14.53]]]
["binance-futures","BNBUSDT",1767955165096,[[890.31,42.09],[890.3,17.39],[890.29,14.47],[890.28,1.54],[890.27,13.36]],[[890.32,8.69],[890.33,4.13],[890.34,5.75],[890.35,0.03],[890.36,0.04]]]
["binance-futures","BNBUSDT",1767955203590,[[890.52,2.64],[890.51,0.02],[890.5,0.63],[890.49,0.03],[890.48,0.04]],[[890.53,86.96],[890.54,7.06],[890.55,23.06],[890.56,6.14],[890.57,7.49]]]
["binance-futures","BNBUSDT",1767955272940,[[890.5,33.73],[890.49,17.27],[890.48,4.31],[890.47,0.04],[890.46,13.36]],[[890.51,40.47],[890.52,15.13],[890.53,9.64],[890.54,0.04],[890.55,0.22]]]
["binance-futures","BNBUSDT",1767955312918,[[890.6,10.5],[890.59,2.26],[890.58,12.13],[890.57,4.11],[890.56,11.24]],[[890.61,42.23],[890.62,13.27],[890.63,9.05],[890.64,10.02],[890.65,1.36]]]
["binance-futures","BNBUSDT",1767955376381,[[890.65,49.43],[890.64,3.27],[890.63,14.0],[890.62,18.79],[890.61,16.03]],[[890.66,8.26],[890.67,1.0],[890.68,0.61],[890.69,2.08],[890.7,0.01]]]
["binance-futures","BNBUSDT",1767955423751,[[890.38,2.5],[890.37,4.99],[890.36,4.54],[890.35,0.11],[890.34,6.39]],[[890.39,57.84],[890.4,3.52],[890.41,5.74],[890.43,5.42],[890.44,8.92]]]
["binance-futures","BNBUSDT",1767955469084,[[890.38,62.87],[890.37,13.77],[890.36,0.27],[890.35,5.43],[890.34,0.5]],[[890.39,35.55],[890.4,2.69],[890.41,0.07],[890.42,0.02],[890.43,1.36]]]
["binance-futures","BNBUSDT",1767955542063,[[890.3,7.16],[890.29,0.18],[890.28,0.03],[890.27,0.22],[890.26,1.95]],[[890.31,62.98],[890.32,12.69],[890.33,7.72],[890.34,27.74],[890.35,15.4]]]
["binance-futures","BNBUSDT",1767955574341,[[890.3,58.09],[890.29,10.65],[890.28,5.65],[890.27,3.38],[890.26,2.15]],[[890.31,19.2],[890.32,3.66],[890.33,0.08],[890.34,1.82],[890.35,8.15]]]
["binance-futures","BNBUSDT",1767955591567,[[890.3,46.41],[890.29,15.01],[890.28,4.49],[890.27,1.21],[890.26,0.54]],[[890.31,23.06],[890.32,1.53],[890.33,5.13],[890.35,2.26],[890.36,0.16]]]
["binance-futures","BNBUSDT",1767955668879,[[890.3,6.48],[890.29,3.29],[890.28,3.31],[890.27,0.24],[890.26,0.46]],[[890.31,68.27],[890.32,28.34],[890.33,21.73],[890.34,1.43],[890.35,7.3]]]
["binance-futures","BNBUSDT",1767955705003,[[890.29,43.47],[890.28,3.31],[890.27,3.56],[890.26,0.64],[890.25,3.18]],[[890.3,18.37],[890.31,10.69],[890.32,0.07],[890.33,2.26],[890.39,0.37]]]
["binance-futures","BNBUSDT",1767955784993,[[890.42,49.28],[890.41,10.75],[890.4,3.52],[890.39,0.44],[890.38,5.84]],[[890.43,14.27],[890.44,1.94],[890.47,0.01],[890.48,0.03],[890.49,4.26]]]
["binance-futures","BNBUSDT",1767955822829,[[890.56,9.73],[890.55,4.28],[890.53,0.01],[890.49,3.28]],[[890.57,63.9],[890.58,1.63],[890.59,9.63],[890.6,13.09],[890.61,35.38]]]
["binance-futures","BNBUSDT",1767955864657,[[890.41,43.01],[890.4,33.79],[890.39,3.6],[890.38,0.21],[890.37,20.8]],[[890.42,6.54],[890.43,2.12],[890.44,0.03],[890.47,0.01],[890.48,1.61]]]
["binance-futures","BNBUSDT",1767955936557,[[890.42,6.13],[890.41,7.56],[890.4,0.12],[890.39,0.01],[890.32,4.29]],[[890.43,36.65],[890.44,5.96],[890.45,2.14],[890.47,25.4],[890.48,2.85]]]
["binance-futures","BNBUSDT",1767955977707,[[890.42,25.84],[890.41,7.61],[890.4,3.3],[890.39,0.18],[890.38,5.74]],[[890.43,25.1],[890.44,5.58],[890.45,3.38],[890.47,0.01],[890.48,1.5]]]
["binance-futures","BNBUSDT",1767955995031,[[890.42,33.61],[890.41,7.68],[890.4,3.3],[890.39,0.95],[890.38,6.05]],[[890.43,25.21],[890.44,0.55],[890.45,3.37],[890.47,0.01],[890.49,4.25]]]
["binance-futures","BNBUSDT",1767956086780,[[890.43,46.86],[890.42,39.36],[890.41,20.55],[890.4,17.69],[890.39,36.57]],[[890.44,6.61],[890.45,1.04],[890.46,0.01],[890.47,5.08],[890.48,0.05]]]
["binance-futures","BNBUSDT",1767956127763,[[890.44,44.5],[890.43,14.45],[890.42,17.75],[890.41,4.19],[890.4,36.79]],[[890.45,5.54],[890.46,3.33],[890.47,3.36],[890.48,0.27],[890.49,0.16]]]
["binance-futures","BNBUSDT",1767956200910,[[890.53,36.44],[890.52,3.44],[890.51,5.3],[890.5,0.82],[890.49,10.73]],[[890.54,16.45],[890.55,0.46],[890.56,0.14],[890.58,0.29],[890.63,6.11]]]
["binance-futures","BNBUSDT",1767956241375,[[890.52,49.86],[890.51,3.67],[890.5,11.32],[890.49,3.21],[890.48,4.13]],[[890.53,11.21],[890.54,10.62],[890.55,105.29],[890.56,0.02],[890.58,0.39]]]
["binance-futures","BNBUSDT",1767956267419,[[890.52,44.79],[890.51,3.88],[890.5,6.27],[890.49,1.52],[890.48,0.88]],[[890.53,16.9],[890.54,25.46],[890.55,100.12],[890.56,0.02],[890.57,5.43]]]
["binance-futures","BNBUSDT",1767956368068,[[890.4,42.52],[890.39,0.21],[890.38,6.23],[890.37,0.05],[890.36,0.37]],[[890.41,15.8],[890.44,5.52],[890.45,19.75],[890.46,0.47],[890.48,14.19]]]
["binance-futures","BNBUSDT",1767956405359,[[890.64,13.31],[890.63,12.26],[890.62,0.03],[890.61,0.02],[890.59,0.74]],[[890.65,57.94],[890.66,0.8],[890.67,6.51],[890.68,1.65],[890.69,6.95]]]
["binance-futures","BNBUSDT",1767956424359,[[890.48,52.81],[890.47,5.33],[890.46,5.32],[890.45,0.03],[890.44,23.59]],[[890.49,9.38],[890.5,0.01],[890.51,1.18],[890.52,0.01],[890.53,1.39]]]
["binance-futures","BNBUSDT",1767956511745,[[890.57,0.15],[890.56,0.06],[890.53,0.04],[890.52,0.02],[890.45,2.33]],[[890.58,101.73],[890.59,54.45],[890.6,0.14],[890.61,22.5],[890.62,21.87]]]
["binance-futures","BNBUSDT",1767956549215,[[891.02,31.15],[891.01,6.56],[891.0,2.2],[890.99,0.44],[890.98,7.67]],[[891.03,18.82],[891.04,5.42],[891.05,5.39],[891.06,0.02],[891.07,1.7]]]
["binance-futures","BNBUSDT",1767956567740,[[890.76,87.73],[890.75,16.79],[890.74,5.34],[890.73,7.7],[890.72,1.78]],[[890.77,4.99],[890.78,0.33],[890.79,0.2],[890.8,0.03],[890.81,7.49]]]
["binance-futures","BNBUSDT",1767956648619,[[891.31,55.78],[891.3,30.05],[891.29,7.44],[891.28,0.28],[891.27,1.29]],[[891.32,20.84],[891.33,2.61],[891.34,6.55],[891.35,10.59],[891.36,11.65]]]
["binance-futures","BNBUSDT",1767956668546,[[891.58,88.65],[891.57,47.72],[891.56,31.43],[891.55,17.68],[891.54,20.06]],[[891.59,22.24],[891.6,7.46],[891.61,0.08],[891.63,2.1],[891.66,0.08]]]
["binance-futures","BNBUSDT",1767956745590,[[891.81,34.41],[891.8,5.32],[891.79,6.31],[891.78,7.9],[891.77,26.43]],[[891.82,41.65],[891.83,0.65],[891.84,11.56],[891.85,20.65],[891.86,6.45]]]
["binance-futures","BNBUSDT",1767956775074,[[891.78,30.43],[891.77,0.04],[891.76,5.33],[891.75,0.12],[891.74,1.5]],[[891.79,50.03],[891.8,28.1],[891.81,20.44],[891.82,5.69],[891.83,1.59]]]
["binance-futures","BNBUSDT",1767956794070,[[891.78,21.12],[891.77,0.02],[891.76,0.07],[891.75,0.09],[891.74,1.01]],[[891.79,42.3],[891.8,2.28],[891.81,6.07],[891.83,6.56],[891.84,16.18]]]
["binance-futures","BNBUSDT",1767956867900,[[891.3,48.08],[891.29,10.13],[891.28,5.51],[891.27,0.19],[891.26,23.39]],[[891.31,6.42],[891.32,0.48],[891.33,4.15],[891.34,3.39],[891.35,7.64]]]
["binance-futures","BNBUSDT",1767956899603,[[891.17,0.43],[891.15,0.05],[891.14,0.26],[891.13,0.23],[891.12,0.03]],[[891.18,64.12],[891.19,27.22],[891.2,25.73],[891.21,30.58],[891.22,35.97]]]
["binance-futures","BNBUSDT",1767956920588,[[891.1,49.06],[891.09,0.79],[891.08,21.08],[891.07,0.07],[891.06,0.02]],[[891.11,45.15],[891.12,6.16],[891.13,17.33],[891.14,0.02],[891.15,19.56]]]
["binance-futures","BNBUSDT",1767957007297,[[890.71,2.82],[890.7,3.22],[890.69,0.02],[890.68,2.07],[890.67,62.69]],[[890.72,123.86],[890.73,15.22],[890.74,47.13],[890.75,43.77],[890.76,38.65]]]
["binance-futures","BNBUSDT",1767957024890,[[890.69,93.16],[890.68,34.79],[890.67,20.99],[890.66,31.29],[890.65,0.16]],[[890.7,29.62],[890.71,0.06],[890.72,0.29],[890.75,11.18],[890.78,0.62]]]
["binance-futures","BNBUSDT",1767957107603,[[890.89,100.18],[890.88,7.27],[890.87,53.91],[890.86,0.01],[890.82,13.52]],[[890.9,5.99],[890.91,0.78],[890.92,0.01],[890.93,0.02],[890.94,0.3]]]
["binance-futures","BNBUSDT",1767957143132,[[890.59,55.0],[890.58,5.7],[890.57,1.12],[890.56,1.12],[890.55,4.05]],[[890.6,22.87],[890.61,3.15],[890.62,0.08],[890.63,8.91],[890.64,1.51]]]
["binance-futures","BNBUSDT",1767957169387,[[890.68,19.58],[890.67,1.88],[890.66,1.27],[890.65,0.02],[890.64,14.61]],[[890.69,52.02],[890.7,5.54],[890.71,6.97],[890.72,3.86],[890.73,5.53]]]
["binance-futures","BNBUSDT",1767957240824,[[890.75,105.29],[890.74,5.04],[890.73,3.32],[890.72,4.7],[890.71,43.3]],[[890.76,11.82],[890.77,0.04],[890.78,0.01],[890.79,0.03],[890.8,1.28]]]
["binance-futures","BNBUSDT",1767957281233,[[891.18,137.04],[891.17,35.07],[891.16,15.14],[891.15,13.14],[891.14,24.58]],[[891.19,3.47],[891.2,0.1],[891.21,1.22],[891.22,0.9],[891.24,5.1]]]
["binance-futures","BNBUSDT",1767957311748,[[891.43,92.65],[891.42,13.05],[891.41,34.52],[891.4,45.3],[891.39,24.03]],[[891.44,8.21],[891.45,0.45],[891.46,7.81],[891.47,5.27],[891.48,3.27]]]
["binance-futures","BNBUSDT",1767957410956,[[891.39,50.43],[891.38,6.72],[891.37,10.68],[891.36,0.07],[891.35,0.02]],[[891.4,46.26],[891.41,3.9],[891.42,0.02],[891.43,22.6],[891.44,20.14]]]
["binance-futures","BNBUSDT",1767957439517,[[891.39,63.51],[891.38,12.09],[891.37,5.73],[891.36,0.08],[891.35,1.31]],[[891.4,31.13],[891.41,0.03],[891.42,0.02],[891.43,0.01],[891.44,10.29]]]
["binance-futures","BNBUSDT",1767957484239,[[891.22,1.38],[891.21,5.06],[891.19,0.08],[891.18,0.4],[891.09,2.46]],[[891.23,146.66],[891.24,2.22],[891.25,18.08],[891.26,32.17],[891.27,3.84]]]
["binance-futures","BNBUSDT",1767957560569,[[891.77,95.87],[891.76,0.6],[891.75,52.8],[891.74,23.93],[891.73,22.53]],[[891.78,14.49],[891.79,0.56],[891.8,0.02],[891.81,1.13],[891.82,0.02]]]
["binance-futures","BNBUSDT",1767957580117,[[891.81,30.08],[891.8,0.03],[891.79,5.3],[891.78,10.9],[891.77,1.5]],[[891.82,29.58],[891.83,0.01],[891.84,12.12],[891.85,25.68],[891.86,5.94]]]
["binance-futures","BNBUSDT",1767957659469,[[891.51,47.89],[891.5,0.68],[891.49,2.18],[891.48,13.75],[891.47,26.34]],[[891.52,25.1],[891.53,1.88],[891.54,5.3],[891.55,0.03],[891.56,2.78]]]
["binance-futures","BNBUSDT",1767957682509,[[891.58,46.77],[891.57,11.9],[891.56,23.07],[891.55,14.25],[891.54,1.01]],[[891.59,11.35],[891.6,0.56],[891.61,0.7],[891.63,5.04],[891.64,7.45]]]
["binance-futures","BNBUSDT",1767957729649,[[891.64,42.54],[891.63,23.83],[891.62,27.77],[891.61,6.49],[891.6,15.15]],[[891.65,20.05],[891.66,2.25],[891.68,0.13],[891.69,0.01],[891.72,4.04]]]
["binance-futures","BNBUSDT",1767957805539,[[891.4,37.13],[891.39,0.04],[891.38,5.3],[891.37,0.06],[891.36,12.53]],[[891.41,21.78],[891.42,2.4],[891.43,5.49],[891.44,12.28],[891.45,20.57]]]
["binance-futures","BNBUSDT",1767957826064,[[891.24,44.7],[891.23,11.7],[891.22,5.47],[891.21,5.15],[891.2,29.17]],[[891.25,15.61],[891.26,3.27],[891.28,0.03],[891.29,4.12],[891.3,8.35]]]
["binance-futures","BNBUSDT",1767957861401,[[891.36,39.41],[891.35,3.61],[891.34,7.42],[891.33,0.17],[891.32,12.71]],[[891.37,9.21],[891.38,1.31],[891.39,1.44],[891.4,2.85],[891.41,2.39]]]
["binance-futures","BNBUSDT",1767957938988,[[891.22,136.19],[891.21,36.32],[891.2,40.01],[891.19,25.38],[891.18,0.3]],[[891.23,3.55],[891.24,0.1],[891.25,0.04],[891.27,1.39],[891.28,0.14]]]
["binance-futures","BNBUSDT",1767957979015,[[891.34,44.85],[891.33,33.64],[891.32,6.75],[891.31,13.14],[891.3,1.04]],[[891.35,19.76],[891.36,0.12],[891.37,0.23],[891.38,0.01],[891.39,0.01]]]
["binance-futures","BNBUSDT",1767958072281,[[891.47,25.43],[891.46,0.03],[891.45,16.95],[891.44,13.95],[891.43,31.23]],[[891.48,51.91],[891.49,0.08],[891.5,5.63],[891.51,0.01],[891.52,3.08]]]
["binance-futures","BNBUSDT",1767958097358,[[891.47,44.69],[891.46,18.84],[891.45,51.67],[891.44,25.05],[891.43,42.82]],[[891.48,34.09],[891.49,2.02],[891.5,0.01],[891.51,0.01],[891.52,0.23]]]
["binance-futures","BNBUSDT",1767958139024,[[891.58,143.6],[891.57,6.29],[891.56,15.6],[891.55,23.92],[891.54,24.85]],[[891.59,6.43],[891.6,0.43],[891.61,0.28],[891.62,0.07],[891.63,0.03]]]
["binance-futures","BNBUSDT",1767958223210,[[891.48,51.23],[891.47,0.11],[891.46,2.95],[891.45,3.87],[891.44,16.17]],[[891.49,8.1],[891.5,14.81],[891.51,0.34],[891.52,9.63],[891.53,21.64]]]
["binance-futures","BNBUSDT",1767958257134,[[891.48,12.08],[891.47,0.12],[891.46,0.28],[891.45,0.05],[891.44,0.65]],[[891.49,73.81],[891.5,16.57],[891.51,6.45],[891.52,5.02],[891.53,8.16]]]
["binance-futures","BNBUSDT",1767958291090,[[891.36,49.67],[891.35,16.94],[891.34,5.43],[891.33,3.38],[891.32,12.67]],[[891.37,25.05],[891.38,0.06],[891.4,3.39],[891.41,1.8],[891.42,0.01]]]
["binance-futures","BNBUSDT",1767958375806,[[891.65,61.47],[891.64,8.15],[891.63,5.84],[891.62,7.92],[891.61,18.52]],[[891.66,16.95],[891.67,5.45],[891.68,0.09],[891.69,0.03],[891.7,0.37]]]
["binance-futures","BNBUSDT",1767958410274,[[891.91,52.65],[891.9,12.61],[891.89,7.81],[891.88,6.38],[891.87,13.12]],[[891.92,19.41],[891.93,2.42],[891.94,5.35],[891.95,2.78],[891.96,0.88]]]
["binance-futures","BNBUSDT",1767958452088,[[891.95,44.55],[891.94,0.03],[891.93,0.07],[891.92,0.03],[891.91,6.0]],[[891.96,38.85],[891.97,6.91],[891.98,5.47],[891.99,9.78],[892.0,0.49]]]
["binance-futures","BNBUSDT",1767958524150,[[892.02,52.12],[892.01,4.71],[892.0,0.13],[891.99,5.37],[891.98,12.79]],[[892.03,16.71],[892.04,1.79],[892.05,5.3],[892.06,5.28],[892.07,0.02]]]
["binance-futures","BNBUSDT",1767958565269,[[892.02,12.03],[892.01,13.72],[892.0,0.14],[891.99,0.05],[891.98,12.49]],[[892.03,43.14],[892.04,2.07],[892.05,12.55],[892.06,0.62],[892.07,0.79]]]
["binance-futures","BNBUSDT",1767958661004,[[892.02,7.09],[892.01,10.77],[892.0,0.11],[891.99,0.03],[891.97,0.05]],[[892.03,79.49],[892.04,0.02],[892.05,10.14],[892.06,13.5],[892.07,28.38]]]
["binance-futures","BNBUSDT",1767958681851,[[891.63,43.83],[891.62,5.77],[891.61,9.22],[891.6,14.18],[891.59,22.57]],[[891.64,7.7],[891.65,0.01],[891.66,0.04],[891.67,0.17],[891.68,6.21]]]
["binance-futures","BNBUSDT",1767958716931,[[891.59,7.19],[891.58,0.16],[891.57,0.97],[891.56,0.03],[891.55,16.46]],[[891.6,64.56],[891.61,6.62],[891.62,5.34],[891.63,1.22],[891.64,7.27]]]
["binance-futures","BNBUSDT",1767958784113,[[891.15,43.5],[891.14,9.59],[891.13,16.17],[891.12,25.09],[891.11,12.53]],[[891.16,23.85],[891.17,0.08],[891.18,0.49],[891.19,0.01],[891.2,1.65]]]
["binance-futures","BNBUSDT",1767958829733,[[891.17,47.51],[891.16,0.01],[891.15,8.97],[891.13,0.87],[891.1,5.82]],[[891.18,28.17],[891.19,43.53],[891.2,24.21],[891.21,4.33],[891.22,5.67]]]
["binance-futures","BNBUSDT",1767958866992,[[891.09,7.53],[891.08,22.93],[891.07,0.66],[891.06,0.01],[891.05,0.01]],[[891.1,54.48],[891.11,5.32],[891.12,8.59],[891.13,5.29],[891.14,0.82]]]
["binance-futures","BNBUSDT",1767958937327,[[891.21,6.53],[891.2,3.21],[891.19,0.28],[891.18,8.15],[891.17,12.35]],[[891.22,64.99],[891.23,0.11],[891.24,0.04],[891.25,2.19],[891.26,7.9]]]
["binance-futures","BNBUSDT",1767958976455,[[891.1,36.39],[891.09,4.76],[891.08,23.46],[891.07,0.08],[891.06,5.75]],[[891.11,24.26],[891.12,1.51],[891.13,8.39],[891.15,0.12],[891.16,0.35]]]
["binance-futures","BNBUSDT",1767959048636,[[891.21,51.13],[891.2,17.23],[891.19,2.01],[891.18,16.03],[891.17,2.31]],[[891.22,23.41],[891.23,0.15],[891.24,0.62],[891.25,0.03],[891.26,0.09]]]
["binance-futures","BNBUSDT",1767959085797,[[891.39,61.24],[891.38,10.63],[891.37,0.38],[891.36,1.53],[891.35,22.39]],[[891.4,13.8],[891.41,0.72],[891.42,0.04],[891.43,0.06],[891.44,0.57]]]
["binance-futures","BNBUSDT",1767959120485,[[891.56,12.59],[891.55,0.93],[891.54,0.02],[891.53,1.18],[891.52,0.03]],[[891.57,91.6],[891.58,12.86],[891.59,47.35],[891.6,0.02],[891.61,6.18]]]
["binance-futures","BNBUSDT",1767959196332,[[891.2,32.67],[891.19,7.82],[891.18,13.84],[891.17,7.78],[891.16,0.01]],[[891.21,32.93],[891.22,23.13],[891.23,5.53],[891.24,16.42],[891.25,19.85]]]
["binance-futures","BNBUSDT",1767959212659,[[890.9,36.5],[890.88,7.12],[890.87,2.92],[890.86,1.15],[890.85,0.04]],[[890.91,19.12],[890.92,6.0],[890.93,5.59],[890.94,2.24],[890.95,8.97]]]
["binance-futures","BNBUSDT",1767959253816,[[890.77,19.57],[890.76,5.31],[890.75,5.3],[890.74,5.28],[890.73,3.44]],[[890.78,36.41],[890.79,7.4],[890.8,7.46],[890.81,4.02],[890.82,18.48]]]
["binance-futures","BNBUSDT",1767959318254,[[890.76,10.84],[890.74,5.32],[890.73,7.29],[890.72,8.4],[890.63,3.06]],[[890.77,50.12],[890.78,17.49],[890.79,2.23],[890.8,5.69],[890.81,0.02]]]
["binance-futures","BNBUSDT",1767959350813,[[890.85,100.61],[890.84,27.95],[890.83,10.03],[890.82,14.99],[890.81,29.33]],[[890.86,0.04],[890.87,0.24],[890.88,0.17],[890.89,0.14],[890.9,5.41]]]
["binance-futures","BNBUSDT",1767959412022,[[891.3,66.97],[891.29,40.67],[891.28,14.23],[891.27,7.8],[891.26,1.03]],[[891.31,14.88],[891.32,0.05],[891.34,3.19],[891.35,0.48],[891.36,18.17]]]
["binance-futures","BNBUSDT",1767959446688,[[891.53,58.17],[891.52,56.88],[891.51,21.2],[891.5,19.87],[891.49,31.7]],[[891.54,20.33],[891.55,0.24],[891.56,1.51],[891.57,0.1],[891.58,0.01]]]
["binance-futures","BNBUSDT",1767959486824,[[891.59,20.62],[891.57,30.9],[891.56,63.33],[891.55,23.33],[891.54,84.36]],[[891.61,0.06],[891.62,0.62],[891.63,6.99],[891.64,8.53],[891.65,0.04]]]
["binance-futures","BNBUSDT",1767959555905,[[891.62,13.81],[891.61,13.15],[891.6,0.02],[891.59,2.38],[891.58,1.01]],[[891.63,58.02],[891.64,5.0],[891.65,5.87],[891.66,0.27],[891.67,21.59]]]
["binance-futures","BNBUSDT",1767959594508,[[891.32,46.45],[891.31,0.01],[891.3,11.25],[891.29,9.98],[891.28,2.12]],[[891.33,46.16],[891.34,7.39],[891.36,3.47],[891.37,10.44],[891.38,0.02]]]
["binance-futures","BNBUSDT",1767959641618,[[891.08,22.21],[891.07,0.39],[891.03,0.38],[891.0,8.04],[890.99,0.35]],[[891.09,103.62],[891.1,0.02],[891.11,14.3],[891.12,22.67],[891.13,23.85]]]
["binance-futures","BNBUSDT",1767959714858,[[890.69,0.76],[890.68,0.61],[890.67,0.1],[890.66,0.11],[890.43,13.76]],[[890.7,69.03],[890.71,20.33],[890.72,22.49],[890.73,27.0],[890.74,5.99]]]
["binance-futures","BNBUSDT",1767959753390,[[890.67,26.67],[890.66,0.44],[890.64,0.01],[890.62,7.2],[890.61,17.3]],[[890.68,31.52],[890.69,2.25],[890.7,6.08],[890.72,3.91],[890.8,7.15]]]
["binance-futures","BNBUSDT",1767959813606,[[889.69,34.19],[889.68,0.06],[889.67,1.1],[889.66,2.95],[889.65,1.25]],[[889.7,33.94],[889.71,8.24],[889.72,8.68],[889.73,0.58],[889.74,9.91]]]
["binance-futures","BNBUSDT",1767959849233,[[889.88,33.25],[889.87,0.76],[889.85,0.01],[889.84,0.01],[889.83,0.01]],[[889.89,25.82],[889.9,0.17],[889.91,0.08],[889.92,0.07],[889.93,13.23]]]
["binance-futures","BNBUSDT",1767959887376,[[889.81,16.55],[889.8,3.11],[889.79,0.01],[889.78,7.61],[889.72,0.03]],[[889.82,104.93],[889.83,47.89],[889.84,1.15],[889.85,25.54],[889.86,4.2]]]
["binance-futures","BNBUSDT",1767959970368,[[889.83,28.29],[889.82,5.24],[889.81,0.04],[889.8,1.03],[889.79,1.18]],[[889.84,41.85],[889.85,2.06],[889.86,4.41],[889.87,0.02],[889.88,9.1]]]
["binance-futures","BNBUSDT",1767960011367,[[889.67,0.37],[889.66,0.16],[889.65,0.61],[889.64,0.18],[889.63,0.07]],[[889.68,102.11],[889.69,43.69],[889.7,34.17],[889.71,0.25],[889.72,30.07]]]
["binance-futures","BNBUSDT",1767960082248,[[889.89,57.93],[889.88,9.14],[889.87,0.85],[889.86,1.85],[889.85,0.02]],[[889.9,14.36],[889.91,0.03],[889.92,0.43],[889.93,10.88],[889.94,3.98]]]
["binance-futures","BNBUSDT",1767960124015,[[889.79,41.18],[889.78,19.47],[889.77,1.27],[889.76,10.12],[889.75,9.97]],[[889.8,33.76],[889.81,0.04],[889.82,1.28],[889.83,0.02],[889.84,0.01]]]
["binance-futures","BNBUSDT",1767960163486,[[890.14,27.66],[890.13,5.39],[890.12,2.85],[890.11,5.96],[890.1,10.02]],[[890.15,39.08],[890.16,22.1],[890.17,4.0],[890.18,0.31],[890.19,4.58]]]
["binance-futures","BNBUSDT",1767960244645,[[890.05,78.01],[890.04,0.41],[890.03,3.53],[890.02,105.5],[890.01,34.79]],[[890.06,15.67],[890.07,1.51],[890.09,3.06],[890.13,0.14],[890.16,9.89]]]
["binance-futures","BNBUSDT",1767960294982,[[890.02,31.79],[890.01,13.57],[890.0,8.52],[889.99,7.99],[889.98,7.79]],[[890.03,28.75],[890.04,0.04],[890.06,1.12],[890.07,0.04],[890.08,3.16]]]
["binance-futures","BNBUSDT",1767960334395,[[890.27,35.64],[890.26,12.25],[890.25,1.09],[890.24,7.21],[890.23,7.15]],[[890.28,12.26],[890.29,0.04],[890.3,3.98],[890.31,0.03],[890.32,0.19]]]
["binance-futures","BNBUSDT",1767960393926,[[890.49,2.39],[890.48,0.04],[890.47,14.74],[890.46,0.04],[890.45,0.01]],[[890.5,114.62],[890.51,22.83],[890.52,48.14],[890.53,31.21],[890.54,24.0]]]
["binance-futures","BNBUSDT",1767960431418,[[890.18,10.07],[890.17,0.08],[890.16,0.31],[890.15,0.01],[890.13,0.03]],[[890.19,55.22],[890.2,15.85],[890.21,21.09],[890.22,12.91],[890.23,21.39]]]
["binance-futures","BNBUSDT",1767960507143,[[890.34,17.16],[890.33,4.42],[890.32,0.08],[890.31,7.77],[890.3,8.07]],[[890.35,61.37],[890.36,6.13],[890.37,0.96],[890.38,0.53],[890.39,7.46]]]
["binance-futures","BNBUSDT",1767960547860,[[890.34,56.61],[890.33,4.48],[890.32,0.36],[890.31,1.88],[890.3,11.8]],[[890.35,12.85],[890.36,1.19],[890.37,0.59],[890.39,0.2],[890.4,5.08]]]
["binance-futures","BNBUSDT",1767960577384,[[889.83,42.89],[889.82,1.22],[889.8,0.49],[889.79,0.09],[889.75,5.49]],[[889.84,33.82],[889.85,4.07],[889.86,4.14],[889.87,3.94],[889.88,24.83]]]
["binance-futures","BNBUSDT",1767960640767,[[889.65,60.4],[889.64,9.35],[889.63,5.58],[889.62,21.99],[889.61,32.55]],[[889.66,15.95],[889.67,12.99],[889.68,4.99],[889.69,13.13],[889.7,3.43]]]
["binance-futures","BNBUSDT",1767960677093,[[889.74,88.04],[889.73,53.64],[889.72,36.08],[889.71,0.04],[889.7,21.67]],[[889.75,6.67],[889.76,0.09],[889.77,0.03],[889.78,1.16],[889.79,0.03]]]
["binance-futures","BNBUSDT",1767960696328,[[889.74,27.78],[889.73,0.04],[889.72,4.45],[889.71,0.07],[889.7,5.34]],[[889.75,22.76],[889.76,1.67],[889.77,4.39],[889.78,1.12],[889.79,0.47]]]
["binance-futures","BNBUSDT",1767960780220,[[889.33,12.75],[889.28,0.09],[889.2,7.45],[889.19,14.02],[889.15,9.51]],[[889.34,87.06],[889.35,8.22],[889.36,8.78],[889.37,31.01],[889.38,46.37]]]
["binance-futures","BNBUSDT",1767960811478,[[889.3,38.39],[889.29,19.77],[889.28,2.1],[889.27,6.16],[889.26,2.62]],[[889.31,8.38],[889.32,4.23],[889.33,5.59],[889.34,7.88],[889.35,4.13]]]
["binance-futures","BNBUSDT",1767960881207,[[889.23,73.93],[889.22,16.58],[889.21,1.81],[889.2,9.32],[889.19,6.25]],[[889.24,25.91],[889.25,1.96],[889.26,0.18],[889.27,7.07],[889.28,7.39]]]
["binance-futures","BNBUSDT",1767960913923,[[889.1,10.59],[889.09,2.17],[889.08,7.34],[889.07,0.05],[889.06,0.02]],[[889.11,83.96],[889.12,0.24],[889.13,20.34],[889.14,32.57],[889.15,8.27]]]
["binance-futures","BNBUSDT",1767960938129,[[888.72,39.56],[888.71,8.28],[888.7,19.19],[888.69,19.6],[888.68,7.84]],[[888.73,6.7],[888.74,0.02],[888.75,3.4],[888.76,0.08],[888.77,0.58]]]
["binance-futures","BNBUSDT",1767960987318,[[888.47,26.26],[888.46,1.35],[888.45,4.12],[888.44,10.21],[888.43,0.04]],[[888.48,40.52],[888.49,29.35],[888.5,23.97],[888.51,21.73],[888.52,37.98]]]
["binance-futures","BNBUSDT",1767961013365,[[888.44,6.94],[888.43,0.03],[888.42,0.3],[888.41,1.08],[888.4,1.62]],[[888.45,61.27],[888.46,0.04],[888.47,38.97],[888.48,19.74],[888.49,20.55]]]
["binance-futures","BNBUSDT",1767961032093,[[888.42,9.25],[888.41,6.45],[888.4,6.9],[888.39,0.15],[888.38,0.11]],[[888.43,91.8],[888.44,43.29],[888.45,13.53],[888.46,8.15],[888.47,24.65]]]
["binance-futures","BNBUSDT",1767961102251,[[888.51,19.89],[888.5,0.01],[888.49,0.01],[888.48,6.01],[888.47,1.96]],[[888.52,40.04],[888.53,0.36],[888.54,4.51],[888.55,0.05],[888.56,0.05]]]
["binance-futures","BNBUSDT",1767961137142,[[888.24,56.93],[888.23,26.47],[888.22,1.56],[888.21,4.0],[888.19,2.37]],[[888.25,26.5],[888.26,54.09],[888.27,27.61],[888.28,1.54],[888.29,23.35]]]
["binance-futures","BNBUSDT",1767961199325,[[888.31,16.86],[888.3,5.38],[888.29,0.01],[888.28,0.02],[888.27,5.38]],[[888.32,40.77],[888.33,1.99],[888.34,4.25],[888.35,0.01],[888.36,10.87]]]
["binance-futures","BNBUSDT",1767961234255,[[888.41,16.06],[888.4,5.11],[888.39,1.9],[888.36,1.75],[888.32,3.24]],[[888.42,81.85],[888.43,11.74],[888.44,8.28],[888.45,15.91],[888.46,1.05]]]
["binance-futures","BNBUSDT",1767961261652,[[888.43,56.61],[888.42,0.03],[888.41,3.16],[888.4,0.02],[888.0,54.66]],[[888.44,38.1],[888.45,6.97],[888.46,4.23],[888.47,0.59],[888.48,3.06]]]
["binance-futures","BNBUSDT",1767961318976,[[888.69,34.2],[888.68,1.52],[888.67,8.88],[888.66,10.56],[888.65,6.14]],[[888.7,15.77],[888.71,0.04],[888.72,0.03],[888.73,0.02],[888.74,1.08]]]
["binance-futures","BNBUSDT",1767961358421,[[888.67,93.61],[888.66,51.17],[888.65,42.44],[888.64,50.56],[888.63,7.76]],[[888.68,7.37],[888.69,0.05],[888.7,2.85],[888.72,0.1],[888.73,0.04]]]
["binance-futures","BNBUSDT",1767961380038,[[888.52,39.5],[888.51,6.81],[888.5,4.07],[888.49,0.58],[888.48,5.33]],[[888.53,40.48],[888.54,4.0],[888.55,18.76],[888.56,21.85],[888.57,36.0]]]
["binance-futures","BNBUSDT",1767961462164,[[888.75,40.6],[888.74,5.29],[888.73,7.92],[888.72,18.46],[888.71,28.51]],[[888.76,24.58],[888.77,0.04],[888.78,5.31],[888.79,0.23],[888.8,1.12]]]
["binance-futures","BNBUSDT",1767961502334,[[888.97,2.46],[888.96,0.06],[888.95,0.42],[888.94,0.02],[888.9,0.66]],[[888.98,128.22],[888.99,26.93],[889.0,11.79],[889.01,4.73],[889.02,8.36]]]
["binance-futures","BNBUSDT",1767961523207,[[888.88,71.99],[888.87,6.73],[888.86,4.16],[888.85,0.02],[888.84,11.41]],[[888.89,32.16],[888.9,0.04],[888.92,0.2],[888.94,1.68],[888.95,8.41]]]
["binance-futures","BNBUSDT",1767961610953,[[888.56,45.74],[888.55,3.44],[888.54,4.1],[888.53,5.08],[888.52,17.36]],[[888.57,5.46],[888.58,0.04],[888.6,5.9],[888.61,8.17],[888.62,3.97]]]
["binance-futures","BNBUSDT",1767961630616,[[888.62,106.4],[888.61,19.33],[888.6,42.97],[888.59,33.07],[888.58,5.34]],[[888.63,7.53],[888.64,0.04],[888.65,0.01],[888.66,2.82],[888.67,0.89]]]
["binance-futures","BNBUSDT",1767961721152,[[888.75,11.04],[888.74,4.3],[888.73,0.23],[888.72,0.03],[888.7,0.01]],[[888.76,54.84],[888.77,6.52],[888.78,5.58],[888.79,1.11],[888.8,4.36]]]
["binance-futures","BNBUSDT",1767961763685,[[888.74,5.21],[888.73,0.21],[888.72,0.03],[888.71,0.02],[888.67,3.95]],[[888.75,113.65],[888.76,25.34],[888.77,0.2],[888.78,11.0],[888.79,20.51]]]
["binance-futures","BNBUSDT",1767961790097,[[888.82,71.28],[888.81,14.59],[888.8,21.53],[888.79,0.39],[888.78,24.6]],[[888.83,43.02],[888.84,0.47],[888.85,4.15],[888.86,0.02],[888.87,0.04]]]
["binance-futures","BNBUSDT",1767961865349,[[888.98,0.96],[888.97,0.02],[888.95,0.03],[888.94,0.07],[888.91,0.05]],[[888.99,112.45],[889.0,21.43],[889.01,41.36],[889.02,28.26],[889.03,23.36]]]
["binance-futures","BNBUSDT",1767961899053,[[888.79,43.6],[888.78,4.12],[888.77,7.59],[888.76,12.09],[888.75,12.72]],[[888.8,3.77],[888.81,1.19],[888.82,0.06],[888.83,2.84],[888.84,4.51]]]
["binance-futures","BNBUSDT",1767961933919,[[888.77,21.48],[888.76,1.29],[888.75,0.36],[888.74,0.01],[888.73,0.02]],[[888.78,47.09],[888.79,12.95],[888.8,5.1],[888.81,4.17],[888.82,4.4]]]
["binance-futures","BNBUSDT",1767961994408,[[888.61,13.01],[888.6,0.29],[888.59,4.83],[888.57,10.62],[888.56,0.87]],[[888.62,43.27],[888.63,3.97],[888.64,16.17],[888.65,18.87],[888.66,25.09]]]
["binance-futures","BNBUSDT",1767962012283,[[888.8,3.16],[888.79,0.02],[888.77,1.23],[888.76,16.55],[888.51,10.08]],[[888.81,35.52],[888.82,7.23],[888.83,4.3],[888.84,0.41],[888.85,28.5]]]
["binance-futures","BNBUSDT",1767962085375,[[889.76,31.63],[889.75,10.86],[889.74,15.59],[889.73,3.79],[889.72,18.41]],[[889.77,26.51],[889.78,5.44],[889.79,3.97],[889.8,1.32],[889.81,5.12]]]
["binance-futures","BNBUSDT",1767962112842,[[889.47,2.3],[889.46,0.02],[889.45,5.06],[889.44,0.04],[889.43,0.05]],[[889.48,46.57],[889.49,0.02],[889.5,3.96],[889.51,1.44],[889.52,1.55]]]
["binance-futures","BNBUSDT",1767962129370,[[889.69,38.95],[889.68,0.03],[889.67,3.98],[889.66,6.24],[889.65,0.02]],[[889.7,29.06],[889.71,3.53],[889.72,5.62],[889.73,8.0],[889.74,0.04]]]
["binance-futures","BNBUSDT",1767962215072,[[889.15,7.07],[889.14,0.88],[889.12,0.2],[889.11,0.3],[889.1,0.03]],[[889.16,102.13],[889.17,11.47],[889.18,13.36],[889.2,11.75],[889.21,13.3]]]
["binance-futures","BNBUSDT",1767962238440,[[889.15,5.08],[889.14,0.9],[889.13,0.03],[889.12,0.06],[889.11,0.33]],[[889.16,63.83],[889.17,15.64],[889.18,15.56],[889.19,8.11],[889.2,11.78]]]
["binance-futures","BNBUSDT",1767962279299,[[889.06,1.01],[889.05,0.07],[889.04,0.07],[889.03,0.96],[889.02,0.01]],[[889.07,73.44],[889.08,23.67],[889.09,13.04],[889.1,12.83],[889.11,27.28]]]
["binance-futures","BNBUSDT",1767962370618,[[889.03,24.33],[889.02,0.04],[889.01,0.02],[889.0,0.08],[888.99,0.33]],[[889.04,45.66],[889.05,15.91],[889.06,12.24],[889.07,8.15],[889.08,1.45]]]
["binance-futures","BNBUSDT",1767962397021,[[889.03,73.27],[889.02,2.02],[889.0,5.87],[888.99,13.88],[888.98,25.27]],[[889.04,13.79],[889.05,0.27],[889.06,3.98],[889.07,0.53],[889.08,0.05]]]
["binance-futures","BNBUSDT",1767962429522,[[889.25,13.26],[889.24,0.21],[889.23,2.27],[889.22,0.18],[889.21,5.11]],[[889.26,70.43],[889.27,17.01],[889.28,14.76],[889.29,20.77],[889.3,8.34]]]
["binance-futures","BNBUSDT",1767962513126,[[889.47,82.37],[889.46,16.05],[889.45,4.65],[889.44,0.01],[889.43,1.22]],[[889.48,3.82],[889.49,7.8],[889.5,7.9],[889.51,8.01],[889.52,0.04]]]
["binance-futures","BNBUSDT",1767962533105,[[889.44,53.1],[889.43,4.2],[889.42,4.12],[889.41,0.02],[889.39,2.8]],[[889.45,26.42],[889.46,15.32],[889.47,16.69],[889.48,15.85],[889.49,11.75]]]
["binance-futures","BNBUSDT",1767962625708,[[889.48,14.62],[889.47,6.89],[889.46,1.04],[889.45,1.67],[889.44,0.24]],[[889.49,50.79],[889.5,11.43],[889.51,11.91],[889.52,7.8],[889.53,7.91]]]
["binance-futures","BNBUSDT",1767962647198,[[889.28,44.8],[889.27,0.48],[889.26,6.62],[889.25,0.02],[889.24,20.7]],[[889.29,24.3],[889.3,3.97],[889.31,11.3],[889.32,18.46],[889.33,18.26]]]
["binance-futures","BNBUSDT",1767962685217,[[889.08,76.46],[889.06,5.22],[889.05,0.01],[889.04,6.34],[889.03,4.58]],[[889.09,34.41],[889.1,7.8],[889.11,18.21],[889.12,7.86],[889.13,14.38]]]
["binance-futures","BNBUSDT",1767962778031,[[889.11,73.57],[889.1,4.19],[889.09,3.6],[889.08,23.55],[889.07,17.42]],[[889.12,11.54],[889.13,7.77],[889.14,7.91],[889.16,10.16],[889.17,0.02]]]
["binance-futures","BNBUSDT",1767962795230,[[889.42,20.63],[889.41,6.2],[889.4,5.98],[889.39,0.02],[889.38,4.0]],[[889.43,39.64],[889.44,4.01],[889.45,3.99],[889.46,0.06],[889.47,0.01]]]
["binance-futures","BNBUSDT",1767962866612,[[889.28,28.8],[889.27,0.26],[889.26,9.76],[889.25,0.63],[889.24,0.6]],[[889.29,43.35],[889.3,6.59],[889.31,5.73],[889.32,14.42],[889.33,10.05]]]
["binance-futures","BNBUSDT",1767962908646,[[889.68,123.75],[889.67,45.52],[889.66,24.77],[889.65,16.77],[889.64,4.0]],[[889.69,13.25],[889.7,1.12],[889.71,0.05],[889.72,0.01],[889.74,0.08]]]
["binance-futures","BNBUSDT",1767962927819,[[889.81,111.98],[889.8,34.64],[889.79,31.51],[889.78,20.13],[889.77,10.88]],[[889.82,7.27],[889.83,0.05],[889.84,0.82],[889.85,0.67],[889.86,0.85]]]
["binance-futures","BNBUSDT",1767963010459,[[889.84,64.47],[889.83,7.87],[889.82,4.2],[889.81,3.85],[889.8,18.1]],[[889.85,6.54],[889.86,0.28],[889.87,0.17],[889.88,0.48],[889.89,1.05]]]
["binance-futures","BNBUSDT",1767963029861,[[889.88,73.59],[889.87,22.47],[889.86,7.5],[889.85,20.5],[889.84,20.24]],[[889.89,0.48],[889.9,0.02],[889.95,0.03],[889.96,0.02],[889.97,13.45]]]
["binance-futures","BNBUSDT",1767963060117,[[890.06,95.98],[890.05,41.2],[890.04,0.21],[890.03,19.8],[890.02,4.22]],[[890.07,7.17],[890.08,0.06],[890.09,0.39],[890.1,0.03],[890.11,0.74]]]
["binance-futures","BNBUSDT",1767963142553,[[889.83,3.3],[889.82,0.25],[889.8,0.59],[889.78,4.76],[889.77,1.8]],[[889.84,68.47],[889.85,27.9],[889.86,4.13],[889.87,5.26],[889.88,5.55]]]
["binance-futures","BNBUSDT",1767963164730,[[889.83,0.48],[889.82,0.08],[889.8,0.13],[889.79,0.76],[889.78,5.24]],[[889.84,110.25],[889.85,21.78],[889.86,4.06],[889.87,3.98],[889.88,5.06]]]
["binance-futures","BNBUSDT",1767963198055,[[889.64,11.28],[889.63,0.18],[889.62,5.29],[889.61,0.04],[889.6,0.26]],[[889.65,58.62],[889.66,20.05],[889.67,21.84],[889.68,18.78],[889.69,0.01]]]
["binance-futures","BNBUSDT",1767963287688,[[889.66,49.69],[889.65,13.48],[889.64,21.88],[889.63,15.2],[889.62,12.7]],[[889.67,1.28],[889.68,0.1],[889.69,0.01],[889.7,0.03],[889.71,0.02]]]
["binance-futures","BNBUSDT",1767963328966,[[889.67,88.12],[889.66,26.47],[889.65,5.87],[889.64,21.48],[889.63,26.7]],[[889.68,0.01],[889.69,0.02],[889.7,0.08],[889.71,0.03],[889.72,0.03]]]
["binance-futures","BNBUSDT",1767963371247,[[889.64,44.18],[889.63,3.09],[889.62,16.06],[889.61,0.24],[889.6,3.87]],[[889.65,8.07],[889.66,0.07],[889.67,0.09],[889.68,7.04],[889.69,15.2]]]
["binance-futures","BNBUSDT",1767963441275,[[889.4,60.07],[889.39,35.75],[889.38,9.46],[889.37,6.7],[889.36,7.5]],[[889.41,1.87],[889.42,0.02],[889.43,1.86],[889.44,0.02],[889.45,3.99]]]
["binance-futures","BNBUSDT",1767963480386,[[889.61,0.31],[889.6,0.03],[889.59,0.01],[889.58,0.01],[889.57,0.06]],[[889.62,95.78],[889.63,9.26],[889.64,19.18],[889.65,23.6],[889.66,26.77]]]
["binance-futures","BNBUSDT",1767963575877,[[889.33,25.72],[889.32,4.81],[889.31,16.03],[889.3,34.3],[889.29,4.37]],[[889.34,14.27],[889.35,0.01],[889.36,0.01],[889.37,0.03],[889.38,1.03]]]
["binance-futures","BNBUSDT",1767963596260,[[889.47,33.55],[889.46,0.83],[889.45,0.65],[889.44,0.14],[889.43,0.01]],[[889.48,32.78],[889.49,0.22],[889.5,1.1],[889.51,0.06],[889.52,2.37]]]
["binance-futures","BNBUSDT",1767963630030,[[889.63,0.58],[889.62,0.25],[889.6,0.03],[889.57,0.01]],[[889.64,84.93],[889.65,0.03],[889.66,1.16],[889.67,1.92],[889.68,17.31]]]
["binance-futures","BNBUSDT",1767963702400,[[889.77,10.88],[889.76,1.49],[889.75,6.75],[889.74,0.03],[889.71,0.04]],[[889.78,43.73],[889.79,7.23],[889.8,4.01],[889.81,0.01],[889.82,24.2]]]
["binance-futures","BNBUSDT",1767963738359,[[889.75,6.79],[889.74,0.02],[889.72,4.44],[889.71,0.06],[889.7,5.95]],[[889.76,37.12],[889.77,5.3],[889.78,4.84],[889.79,0.01],[889.8,3.62]]]
["binance-futures","BNBUSDT",1767963770447,[[889.22,10.86],[889.21,1.04],[889.2,0.49],[889.19,0.82],[889.12,0.38]],[[889.23,84.42],[889.24,17.31],[889.25,8.29],[889.27,25.3],[889.28,34.92]]]
["binance-futures","BNBUSDT",1767963813850,[[889.16,48.32],[889.15,0.15],[889.13,0.08],[889.11,1.25],[889.09,0.02]],[[889.17,11.69],[889.18,0.04],[889.2,0.01],[889.21,0.32],[889.22,5.16]]]
["binance-futures","BNBUSDT",1767963861660,[[888.89,29.55],[888.88,10.16],[888.87,4.84],[888.86,0.16],[888.85,1.46]],[[888.9,62.28],[888.91,24.56],[888.92,43.05],[888.93,20.11],[888.94,23.62]]]
["binance-futures","BNBUSDT",1767963937515,[[888.39,72.66],[888.37,1.18],[888.36,3.33],[888.35,2.85],[888.34,6.98]],[[888.4,1.91],[888.41,0.61],[888.43,5.07],[888.44,7.65],[888.5,0.01]]]
["binance-futures","BNBUSDT",1767963958513,[[888.66,87.43],[888.65,27.66],[888.64,6.61],[888.63,25.96],[888.62,0.01]],[[888.67,3.47],[888.68,0.03],[888.69,0.01],[888.72,0.04],[888.73,0.02]]]
["binance-futures","BNBUSDT",1767963992594,[[888.66,49.71],[888.65,10.31],[888.64,11.2],[888.63,12.62],[888.62,0.02]],[[888.67,3.75],[888.68,0.05],[888.69,0.03],[888.71,0.01]]]
["binance-futures","BNBUSDT",1767964059550,[[888.73,35.24],[888.72,9.32],[888.71,8.3],[888.7,0.56],[888.69,11.48]],[[888.74,5.41],[888.75,0.02],[888.76,0.01],[888.78,1.12],[888.79,0.01]]]
["binance-futures","BNBUSDT",1767964099025,[[888.6,25.51],[888.59,4.02],[888.58,4.04],[888.57,0.02],[888.56,0.02]],[[888.61,27.96],[888.62,0.86],[888.63,13.96],[888.64,5.53],[888.65,25.95]]]
["binance-futures","BNBUSDT",1767964136472,[[889.1,29.16],[889.09,0.03],[889.08,4.52],[889.04,4.25],[889.03,15.5]],[[889.11,52.99],[889.12,7.36],[889.13,4.79],[889.14,3.56],[889.15,10.34]]]
["binance-futures","BNBUSDT",1767964203861,[[889.68,70.68],[889.67,0.02],[889.66,6.35],[889.65,32.71],[889.64,33.37]],[[889.69,20.51],[889.72,0.24],[889.73,0.01],[889.74,0.04],[889.75,0.74]]]
["binance-futures","BNBUSDT",1767964232234,[[889.92,114.42],[889.91,38.09],[889.9,17.27],[889.89,43.5],[889.88,19.72]],[[889.93,4.95],[889.95,0.01],[889.97,0.07],[889.99,0.03],[890.0,1.06]]]
["binance-futures","BNBUSDT",1767964289715,[[889.98,24.12],[889.97,4.0],[889.96,10.16],[889.95,14.2],[889.94,5.8]],[[889.99,280.23],[890.0,0.02],[890.01,0.12],[890.02,0.01],[890.03,0.01]]]
["binance-futures","BNBUSDT",1767964317204,[[889.87,31.43],[889.86,1.47],[889.85,8.81],[889.84,3.52],[889.83,6.28]],[[889.88,3.36],[889.89,0.1],[889.9,6.99],[889.91,5.06],[889.92,0.03]]]
["binance-futures","BNBUSDT",1767964341210,[[890.2,78.96],[890.19,6.19],[890.18,11.16],[890.17,21.86],[890.16,33.84]],[[890.21,4.99],[890.22,0.02],[890.23,10.61],[890.24,10.65],[890.25,10.66]]]
["binance-futures","BNBUSDT",1767964387704,[[890.22,26.19],[890.21,0.02],[890.2,0.19],[890.19,0.2],[890.15,8.86]],[[890.23,32.67],[890.24,0.02],[890.25,3.98],[890.26,5.2],[890.27,5.84]]]
["binance-futures","BNBUSDT",1767964418787,[[890.41,44.77],[890.4,5.17],[890.39,4.4],[890.38,0.98],[890.37,12.4]],[[890.42,4.51],[890.43,0.03],[890.44,1.92],[890.45,0.08],[890.46,3.73]]]
["binance-futures","BNBUSDT",1767964453952,[[890.26,21.31],[890.25,0.08],[890.24,0.46],[890.22,0.04],[890.21,1.4]],[[890.27,23.41],[890.28,0.02],[890.29,15.82],[890.3,10.84],[890.31,15.39]]]
["binance-futures","BNBUSDT",1767964517486,[[890.5,56.6],[890.49,4.18],[890.48,14.06],[890.47,22.55],[890.46,14.61]],[[890.51,4.19],[890.52,0.03],[890.53,0.02],[890.54,7.72],[890.55,3.99]]]
["binance-futures","BNBUSDT",1767964552734,[[890.68,8.6],[890.67,0.36],[890.66,4.2],[890.64,0.03],[890.63,3.97]],[[890.69,29.36],[890.71,0.62],[890.72,7.18],[890.73,12.38],[890.74,0.38]]]
["binance-futures","BNBUSDT",1767964608113,[[890.75,9.25],[890.74,0.02],[890.73,0.12],[890.72,1.89],[890.71,10.77]],[[890.76,49.42],[890.77,22.12],[890.78,15.51],[890.79,16.43],[890.8,16.38]]]
["binance-futures","BNBUSDT",1767964641646,[[890.56,5.88],[890.55,1.43],[890.54,0.21],[890.53,0.08],[890.52,5.4]],[[890.57,37.84],[890.58,12.22],[890.59,15.18],[890.6,15.22],[890.61,12.72]]]
["binance-futures","BNBUSDT",1767964674673,[[890.75,49.67],[890.74,15.8],[890.73,21.6],[890.72,18.29],[890.71,15.15]],[[890.76,0.34],[890.77,0.02],[890.79,1.51],[890.8,0.06],[890.85,0.29]]]
["binance-futures","BNBUSDT",1767964738262,[[890.75,78.33],[890.74,11.92],[890.73,18.4],[890.72,6.25],[890.71,3.26]],[[890.76,24.59],[890.77,0.03],[890.79,1.39],[890.8,0.12],[890.82,2.45]]]
["binance-futures","BNBUSDT",1767964774744,[[890.8,43.76],[890.79,21.24],[890.78,0.02],[890.77,3.98],[890.76,22.17]],[[890.81,0.61],[890.82,0.03],[890.83,0.59],[890.84,0.25],[890.85,0.32]]]
["binance-futures","BNBUSDT",1767964836479,[[890.78,16.14],[890.77,7.46],[890.76,3.98],[890.75,15.01],[890.74,1.14]],[[890.79,30.84],[890.8,0.23],[890.81,0.02],[890.82,0.18],[890.83,0.02]]]
["binance-futures","BNBUSDT",1767964869392,[[891.08,35.15],[891.07,2.69],[891.06,3.98],[891.05,4.09],[891.04,10.74]],[[891.09,9.23],[891.1,0.36],[891.11,0.07],[891.12,1.57],[891.13,0.27]]]
["binance-futures","BNBUSDT",1767964900025,[[891.19,1.95],[891.18,0.71],[891.17,0.13],[891.16,0.11],[891.15,0.01]],[[891.2,86.02],[891.21,23.88],[891.22,11.78],[891.23,7.76],[891.24,5.27]]]
["binance-futures","BNBUSDT",1767964954983,[[891.63,15.86],[891.62,71.81],[891.61,19.98],[891.6,18.17],[891.59,22.25]],[[891.64,0.16],[891.65,4.23],[891.66,0.12],[891.67,0.02],[891.7,0.05]]]
["binance-futures","BNBUSDT",1767964982003,[[891.47,0.9],[891.46,0.02],[891.44,3.66],[891.43,0.03],[891.42,5.06]],[[891.48,74.82],[891.49,16.11],[891.5,1.14],[891.51,20.7],[891.52,10.96]]]
["binance-futures","BNBUSDT",1767965009230,[[891.28,16.8],[891.27,0.16],[891.26,0.12],[891.25,1.64],[891.24,9.13]],[[891.29,33.46],[891.3,0.43],[891.31,13.14],[891.32,11.59],[891.33,17.95]]]
["binance-futures","BNBUSDT",1767965067832,[[891.04,0.47],[891.03,0.02],[891.02,2.26],[891.01,0.06],[891.0,4.99]],[[891.05,99.44],[891.06,36.72],[891.07,7.72],[891.08,0.04],[891.09,9.25]]]
["binance-futures","BNBUSDT",1767965107043,[[891.04,81.22],[891.03,17.12],[891.02,2.14],[891.01,4.18],[891.0,10.17]],[[891.05,2.49],[891.06,0.22],[891.08,1.6],[891.09,0.88],[891.19,10.4]]]
["binance-futures","BNBUSDT",1767965173511,[[891.15,45.04],[891.14,0.03],[891.13,0.03],[891.12,0.31],[891.11,0.01]],[[891.16,24.79],[891.17,7.5],[891.18,0.04],[891.19,4.14],[891.2,18.17]]]
["binance-futures","BNBUSDT",1767965206962,[[891.49,40.14],[891.48,4.84],[891.47,4.0],[891.46,5.68],[891.45,15.38]],[[891.5,2.2],[891.51,0.61],[891.52,5.06],[891.53,0.01],[891.54,3.48]]]
["binance-futures","BNBUSDT",1767965239925,[[891.76,8.89],[891.75,5.84],[891.73,1.75],[891.72,18.37],[891.69,6.84]],[[891.77,76.81],[891.78,3.34],[891.79,19.05],[891.8,17.6],[891.81,0.07]]]
["binance-futures","BNBUSDT",1767965307912,[[891.84,19.45],[891.83,0.78],[891.82,12.43],[891.81,7.81],[891.8,26.46]],[[891.85,30.76],[891.86,0.93],[891.87,4.21],[891.88,1.01],[891.89,10.26]]]
["binance-futures","BNBUSDT",1767965335440,[[892.03,57.35],[892.02,11.07],[892.01,8.62],[892.0,16.28],[891.99,28.93]],[[892.04,4.0],[892.05,0.28],[892.06,1.54],[892.07,0.01],[892.08,1.11]]]
["binance-futures","BNBUSDT",1767965365500,[[891.91,28.63],[891.9,1.22],[891.89,4.14],[891.87,0.2],[891.82,7.57]],[[891.92,40.78],[891.93,4.2],[891.94,9.27],[891.95,0.22],[891.96,0.78]]]
["binance-futures","BNBUSDT",1767965413853,[[891.62,13.92],[891.59,0.27],[891.57,0.04],[891.56,0.43],[891.55,0.22]],[[891.63,38.7],[891.64,14.57],[891.66,0.4],[891.67,1.18],[891.68,0.02]]]
["binance-futures","BNBUSDT",1767965443108,[[891.84,44.54],[891.83,4.63],[891.82,3.0],[891.81,5.21],[891.8,7.17]],[[891.86,0.02],[891.88,0.01],[891.89,1.76],[891.9,0.75],[891.92,0.61]]]
["binance-futures","BNBUSDT",1767965472833,[[890.47,16.53],[890.46,0.01],[890.44,0.02],[890.43,0.21],[890.38,3.44]],[[890.48,13.71],[890.49,0.02],[890.5,2.63],[890.52,0.02],[890.53,2.84]]]
["binance-futures","BNBUSDT",1767965495517,[[889.89,0.26],[889.88,0.04],[889.86,0.05],[889.85,0.32],[889.84,0.71]],[[889.9,43.12],[889.91,0.02],[889.92,15.7],[889.93,11.12],[889.94,24.1]]]
["binance-futures","BNBUSDT",1767965517766,[[890.28,0.63],[890.27,0.05],[890.26,0.01],[890.25,0.01],[890.24,0.01]],[[890.29,50.6],[890.3,4.06],[890.32,5.23],[890.33,9.92],[890.34,8.23]]]
["binance-futures","BNBUSDT",1767965562023,[[891.24,32.87],[891.23,0.02],[891.21,4.87],[891.2,0.05],[891.15,15.84]],[[891.25,18.54],[891.26,6.64],[891.27,11.62],[891.28,13.24],[891.29,3.98]]]
["binance-futures","BNBUSDT",1767965586927,[[890.94,31.29],[890.93,0.01],[890.92,0.02],[890.91,2.18],[890.9,14.24]],[[890.95,5.32],[890.96,2.2],[890.97,9.0],[890.98,0.29],[890.99,0.02]]]
["binance-futures","BNBUSDT",1767965600107,[[891.05,89.28],[891.04,6.68],[891.03,19.33],[891.02,15.61],[891.01,0.12]],[[891.06,4.3],[891.07,0.05],[891.08,0.01],[891.09,0.01],[891.11,1.51]]]
["binance-futures","BNBUSDT",1767965657341,[[890.46,24.7],[890.45,4.24],[890.44,8.85],[890.43,4.23],[890.42,4.25]],[[890.47,49.74],[890.48,7.87],[890.49,15.58],[890.5,3.07],[890.51,4.23]]]
["binance-futures","BNBUSDT",1767965679691,[[891.47,12.7],[891.46,11.35],[891.45,12.24],[891.44,14.88],[891.43,8.19]],[[891.48,30.25],[891.49,0.02],[891.5,0.89],[891.52,0.12],[891.53,2.39]]]
["binance-futures","BNBUSDT",1767965725646,[[891.75,71.72],[891.74,0.04],[891.7,1.02],[891.69,0.02],[891.68,0.01]],[[891.76,6.01],[891.77,0.03],[891.8,0.03],[891.82,3.22],[891.87,16.42]]]
["binance-futures","BNBUSDT",1767965750044,[[892.15,29.1],[892.14,0.02],[892.13,5.51],[892.12,6.1],[892.11,10.88]],[[892.16,17.07],[892.17,0.1],[892.18,0.08],[892.19,0.02],[892.2,0.06]]]
["binance-futures","BNBUSDT",1767965772726,[[892.03,54.05],[892.02,4.82],[892.01,25.03],[892.0,8.66],[891.99,5.7]],[[892.04,1.31],[892.05,0.1],[892.07,1.62],[892.08,10.73],[892.09,1.31]]]
["binance-futures","BNBUSDT",1767965817980,[[891.98,20.24],[891.97,5.39],[891.96,5.32],[891.95,0.01],[891.94,0.03]],[[891.99,25.04],[892.0,19.05],[892.01,10.88],[892.02,6.57],[892.03,10.15]]]
["binance-futures","BNBUSDT",1767965841489,[[891.7,5.9],[891.69,0.04],[891.68,1.36],[891.67,0.51],[891.66,0.01]],[[891.71,49.23],[891.72,29.54],[891.73,16.74],[891.74,20.66],[891.77,5.48]]]
["binance-futures","BNBUSDT",1767965856425,[[891.66,23.69],[891.65,8.61],[891.64,12.79],[891.63,6.0],[891.62,12.32]],[[891.67,18.06],[891.68,12.2],[891.69,7.55],[891.71,0.03],[891.72,2.75]]]
["binance-futures","BNBUSDT",1767965917112,[[891.04,1.61],[891.03,0.03],[891.02,0.02],[891.01,0.04],[890.99,1.59]],[[891.05,103.04],[891.06,25.25],[891.07,17.67],[891.08,15.07],[891.09,32.07]]]
["binance-futures","BNBUSDT",1767965949056,[[891.04,45.15],[891.03,5.51],[891.02,8.57],[891.01,15.86],[891.0,21.15]],[[891.05,11.09],[891.06,0.04],[891.07,0.03],[891.08,0.81],[891.09,0.19]]]
["binance-futures","BNBUSDT",1767966010300,[[890.94,12.79],[890.93,7.39],[890.92,5.55],[890.91,0.21],[890.9,12.84]],[[890.95,16.36],[890.96,5.2],[890.97,13.45],[890.98,0.04],[890.99,0.02]]]
["binance-futures","BNBUSDT",1767966042986,[[891.41,78.08],[891.4,8.24],[891.39,19.95],[891.38,11.08],[891.37,6.24]],[[891.42,6.35],[891.44,0.02],[891.45,2.82],[891.46,0.03],[891.47,0.03]]]
["binance-futures","BNBUSDT",1767966059726,[[891.7,23.26],[891.69,17.28],[891.68,37.75],[891.67,0.19],[891.66,10.07]],[[891.71,37.35],[891.72,0.02],[891.73,0.02],[891.75,0.07],[891.8,4.29]]]
["binance-futures","BNBUSDT",1767966129972,[[891.03,32.33],[891.02,5.31],[891.01,5.3],[891.0,3.18],[890.99,5.42]],[[891.04,13.82],[891.05,1.69],[891.06,0.02],[891.08,0.04],[891.09,0.05]]]
["binance-futures","BNBUSDT",1767966160850,[[890.91,30.67],[890.9,5.43],[890.89,10.87],[890.88,4.91],[890.87,0.03]],[[890.92,13.65],[890.93,6.68],[890.94,18.33],[890.95,13.64],[890.96,5.05]]]
["binance-futures","BNBUSDT",1767966182415,[[891.0,53.4],[890.99,22.34],[890.98,5.61],[890.97,5.15],[890.96,18.35]],[[891.01,7.16],[891.02,0.43],[891.03,0.33],[891.04,0.01],[891.06,0.07]]]
["binance-futures","BNBUSDT",1767966264164,[[890.5,33.56],[890.49,12.44],[890.48,5.7],[890.47,0.17],[890.46,25.25]],[[890.51,20.26],[890.52,10.38],[890.53,10.46],[890.54,3.63],[890.55,11.26]]]
["binance-futures","BNBUSDT",1767966297801,[[890.66,20.02],[890.65,5.18],[890.64,0.01],[890.63,5.3],[890.62,10.49]],[[890.67,47.43],[890.68,30.09],[890.69,5.4],[890.7,0.34],[890.71,0.02]]]
["binance-futures","BNBUSDT",1767966311825,[[890.69,23.25],[890.68,7.87],[890.67,5.48],[890.66,0.13],[890.65,8.73]],[[890.7,15.26],[890.71,0.02],[890.72,13.95],[890.73,18.14],[890.74,0.02]]]
["binance-futures","BNBUSDT",1767966393098,[[890.81,20.35],[890.8,12.66],[890.79,20.75],[890.78,7.69],[890.77,8.24]],[[890.82,15.8],[890.83,0.03],[890.84,5.49],[890.85,2.79],[890.86,0.02]]]
["binance-futures","BNBUSDT",1767966410234,[[890.84,39.44],[890.83,4.29],[890.82,15.94],[890.81,16.74],[890.8,5.63]],[[890.85,3.34],[890.86,0.04],[890.87,0.11],[890.88,0.17],[890.89,0.48]]]
["binance-futures","BNBUSDT",1767966477021,[[890.09,40.58],[890.08,0.02],[890.07,11.37],[890.06,9.28],[890.05,17.17]],[[890.1,2.28],[890.11,0.01],[890.12,0.05],[890.13,0.01],[890.14,2.88]]]
["binance-futures","BNBUSDT",1767966506358,[[889.88,35.33],[889.87,0.31],[889.86,1.36],[889.85,3.47],[889.84,1.2]],[[889.89,6.56],[889.9,0.02],[889.93,17.8],[889.94,0.81],[889.95,6.97]]]
["binance-futures","BNBUSDT",1767966521133,[[889.93,10.79],[889.92,2.4],[889.91,0.05],[889.89,2.5],[889.88,11.4]],[[889.94,33.83],[889.95,6.29],[889.96,13.49],[889.97,0.42],[889.98,4.95]]]
["binance-futures","BNBUSDT",1767966594635,[[889.69,32.59],[889.68,0.41],[889.67,5.43],[889.66,0.6],[889.65,0.02]],[[889.7,35.64],[889.71,33.99],[889.72,1.03],[889.73,0.19],[889.74,21.59]]]
["binance-futures","BNBUSDT",1767966623757,[[889.77,23.22],[889.76,7.53],[889.75,5.4],[889.74,0.02],[889.73,5.64]],[[889.78,66.68],[889.79,0.07],[889.8,0.1],[889.82,0.01],[889.84,6.58]]]
["binance-futures","BNBUSDT",1767966649842,[[889.77,32.84],[889.76,6.93],[889.75,5.4],[889.74,0.43],[889.73,1.2]],[[889.78,60.71],[889.79,0.04],[889.8,0.02],[889.82,0.01],[889.84,5.97]]]
["binance-futures","BNBUSDT",1767966723567,[[890.2,21.42],[890.19,11.24],[890.18,9.48],[890.17,21.1],[890.16,6.52]],[[890.21,25.03],[890.22,0.23],[890.23,16.48],[890.24,5.31],[890.25,5.9]]]
["binance-futures","BNBUSDT",1767966743061,[[890.33,26.98],[890.32,8.52],[890.31,5.3],[890.3,0.01],[890.29,10.46]],[[890.34,29.5],[890.35,0.59],[890.36,5.81],[890.37,0.07],[890.38,1.92]]]
["binance-futures","BNBUSDT",1767966807482,[[891.18,22.76],[891.17,0.02],[891.16,1.82],[891.12,1.26],[891.08,4.57]],[[891.19,42.76],[891.2,2.84],[891.21,5.42],[891.22,0.02],[891.23,0.09]]]
["binance-futures","BNBUSDT",1767966842955,[[891.33,37.95],[891.32,4.76],[891.31,3.78],[891.3,23.18],[891.29,16.52]],[[891.34,7.68],[891.35,5.06],[891.36,5.43],[891.37,0.02],[891.38,0.16]]]
["binance-futures","BNBUSDT",1767966859603,[[891.42,29.48],[891.41,0.04],[891.4,0.01],[891.39,3.57],[891.38,5.2]],[[891.43,29.98],[891.44,0.09],[891.45,5.43],[891.46,0.09],[891.47,0.04]]]
["binance-futures","BNBUSDT",1767966916668,[[891.56,4.02],[891.55,0.02],[891.54,4.22],[891.53,0.03],[891.52,2.8]],[[891.57,56.47],[891.58,4.08],[891.59,7.02],[891.6,8.44],[891.61,0.34]]]
["binance-futures","BNBUSDT",1767966958508,[[891.36,20.26],[891.35,5.13],[891.33,0.15],[891.32,4.05],[891.07,4.35]],[[891.37,33.94],[891.38,5.19],[891.39,5.72],[891.4,0.66],[891.41,0.01]]]
["binance-futures","BNBUSDT",1767966995134,[[891.29,23.62],[891.28,3.77],[891.27,0.59],[891.26,16.81],[891.25,11.36]],[[891.3,6.16],[891.31,0.04],[891.32,0.4],[891.33,0.03],[891.36,0.02]]]
["binance-futures","BNBUSDT",1767967092169,[[891.08,21.42],[891.07,0.03],[891.06,0.12],[891.04,1.23],[891.0,5.25]],[[891.09,60.72],[891.1,26.85],[891.11,28.03],[891.12,0.02],[891.14,2.89]]]
["binance-futures","BNBUSDT",1767967113711,[[891.06,4.19],[891.04,0.01],[891.03,2.9],[891.02,0.1],[890.91,9.2]],[[891.07,54.73],[891.08,12.09],[891.09,5.67],[891.1,18.58],[891.11,12.89]]]
["binance-futures","BNBUSDT",1767967160604,[[891.03,2.43],[891.02,0.12],[891.01,0.1],[891.0,0.19],[890.99,0.09]],[[891.04,39.9],[891.05,5.09],[891.06,8.91],[891.07,9.18],[891.08,21.82]]]
["binance-futures","BNBUSDT",1767967237351,[[890.71,33.53],[890.7,5.21],[890.69,2.34],[890.68,2.66],[890.67,4.55]],[[890.72,24.49],[890.73,10.51],[890.74,5.64],[890.75,0.19],[890.76,0.33]]]
["binance-futures","BNBUSDT",1767967253751,[[890.68,17.99],[890.67,4.27],[890.66,0.4],[890.64,5.24],[890.63,0.05]],[[890.69,55.48],[890.7,0.41],[890.71,26.5],[890.72,17.96],[890.73,11.9]]]
["binance-futures","BNBUSDT",1767967329180,[[890.76,20.26],[890.75,10.69],[890.74,17.41],[890.73,0.02],[890.7,1.59]],[[890.77,36.22],[890.8,0.41],[890.81,23.84],[890.82,0.09],[890.83,1.79]]]
["binance-futures","BNBUSDT",1767967349657,[[890.6,37.02],[890.59,7.6],[890.57,7.61],[890.56,3.56],[890.55,2.73]],[[890.61,24.2],[890.62,11.52],[890.63,5.32],[890.64,17.21],[890.65,18.28]]]
["binance-futures","BNBUSDT",1767967387411,[[890.43,48.06],[890.42,8.25],[890.41,25.4],[890.4,22.19],[890.39,17.18]],[[890.44,8.73],[890.45,2.13],[890.46,0.02],[890.47,0.05],[890.48,0.01]]]
["binance-futures","BNBUSDT",1767967470039,[[890.46,50.86],[890.45,13.92],[890.44,5.53],[890.43,5.8],[890.42,0.06]],[[890.47,20.02],[890.48,0.6],[890.49,10.8],[890.5,0.5],[890.51,0.54]]]
["binance-futures","BNBUSDT",1767967491209,[[890.3,26.21],[890.29,1.83],[890.28,10.52],[890.27,0.01],[890.26,0.77]],[[890.31,27.59],[890.32,0.53],[890.33,0.49],[890.34,0.15],[890.36,16.18]]]
["binance-futures","BNBUSDT",1767967523507,[[890.5,30.4],[890.49,0.01],[890.48,28.16],[890.47,22.58],[890.46,17.14]],[[890.51,17.87],[890.52,2.16],[890.53,7.67],[890.55,0.03],[890.56,0.01]]]
["binance-futures","BNBUSDT",1767967588739,[[890.2,11.32],[890.19,0.96],[890.17,5.18],[890.16,0.02],[890.15,8.8]],[[890.21,30.25],[890.22,7.21],[890.23,5.56],[890.24,0.57],[890.25,3.74]]]
["binance-futures","BNBUSDT",1767967608842,[[890.11,4.37],[890.1,0.03],[890.09,0.02],[890.08,0.75],[890.07,0.6]],[[890.12,45.27],[890.13,19.22],[890.14,13.57],[890.15,9.12],[890.16,24.4]]]
["binance-futures","BNBUSDT",1767967685116,[[889.84,1.08],[889.83,0.03],[889.82,0.15],[889.81,0.18],[889.8,2.31]],[[889.85,74.76],[889.86,35.67],[889.87,31.27],[889.88,30.19],[889.89,5.3]]]
["binance-futures","BNBUSDT",1767967702743,[[889.65,65.65],[889.64,5.83],[889.63,3.76],[889.62,1.92],[889.61,11.42]],[[889.66,22.08],[889.67,0.05],[889.68,0.11],[889.69,0.03],[889.71,0.01]]]
["binance-futures","BNBUSDT",1767967729221,[[888.8,24.93],[888.79,0.02],[888.78,5.78],[888.77,3.59],[888.73,0.06]],[[888.81,52.63],[888.82,0.04],[888.83,17.8],[888.84,0.1],[888.85,8.89]]]
["binance-futures","BNBUSDT",1767967787659,[[888.49,0.2],[888.48,5.12],[888.47,0.53],[888.45,0.23],[888.44,2.44]],[[888.5,70.71],[888.51,31.97],[888.52,36.27],[888.53,24.02],[888.54,26.95]]]
["binance-futures","BNBUSDT",1767967802177,[[888.6,3.2],[888.59,0.03],[888.58,5.06],[888.57,1.74],[888.56,7.22]],[[888.61,56.93],[888.63,13.97],[888.64,7.94],[888.65,7.99],[888.66,5.03]]]
["binance-futures","BNBUSDT",1767967828048,[[888.25,8.27],[888.24,1.31],[888.23,65.91],[888.22,421.22],[888.21,3.07]],[[888.26,83.27],[888.27,52.38],[888.28,23.27],[888.29,8.95],[888.3,13.56]]]
["binance-futures","BNBUSDT",1767967875549,[[888.18,27.76],[888.17,0.13],[888.16,8.29],[888.15,4.29],[888.14,11.13]],[[888.19,22.13],[888.2,7.82],[888.22,7.79],[888.23,12.41],[888.24,7.97]]]
["binance-futures","BNBUSDT",1767967902862,[[888.11,236.87],[888.1,3.21],[888.09,15.35],[888.08,8.98],[888.07,21.49]],[[888.12,45.63],[888.13,21.07],[888.14,7.94],[888.15,8.34],[888.16,10.64]]]
["binance-futures","BNBUSDT",1767967927176,[[888.17,15.61],[888.16,0.12],[888.15,0.19],[888.14,0.19],[888.13,1.37]],[[888.18,45.88],[888.19,5.24],[888.2,5.47],[888.21,0.03],[888.24,0.03]]]
["binance-futures","BNBUSDT",1767967970153,[[888.03,69.7],[888.02,76.58],[888.01,28.75],[888.0,7.22],[887.99,5.28]],[[888.04,55.56],[888.05,0.02],[888.06,0.11],[888.07,0.2],[888.08,0.05]]]
["binance-futures","BNBUSDT",1767967994093,[[888.1,53.54],[888.09,5.88],[888.08,5.31],[888.07,20.95],[888.06,10.83]],[[888.11,2.17],[888.12,1.45],[888.14,0.02],[888.15,0.05],[888.2,9.98]]]
["binance-futures","BNBUSDT",1767968057685,[[888.13,114.06],[888.12,0.53],[888.11,0.17],[888.1,2.81],[888.09,16.54]],[[888.14,40.76],[888.15,0.02],[888.16,5.31],[888.17,0.01],[888.18,17.11]]]
["binance-futures","BNBUSDT",1767968076020,[[888.18,114.22],[888.17,5.43],[888.16,4.17],[888.15,41.13],[888.14,25.16]],[[888.19,9.71],[888.2,0.01],[888.22,0.02],[888.23,0.12],[888.24,3.04]]]
["binance-futures","BNBUSDT",1767968105052,[[887.86,6.8],[887.85,19.46],[887.84,14.95],[887.83,0.06],[887.82,1.14]],[[887.87,57.71],[887.88,5.48],[887.9,26.31],[887.91,41.28],[887.92,7.5]]]
["binance-futures","BNBUSDT",1767968155490,[[888.07,38.17],[888.06,0.48],[888.05,5.4],[888.04,1.2],[888.03,0.04]],[[888.08,21.82],[888.09,5.31],[888.1,5.42],[888.11,0.03],[888.12,0.01]]]
["binance-futures","BNBUSDT",1767968182418,[[888.49,16.98],[888.48,5.31],[888.47,13.36],[888.46,18.62],[888.45,22.4]],[[888.5,44.84],[888.51,0.04],[888.52,0.07],[888.53,0.02],[888.54,0.09]]]
["binance-futures","BNBUSDT",1767968214079,[[888.43,32.59],[888.42,7.2],[888.41,5.28],[888.4,5.07],[888.39,5.61]],[[888.44,43.41],[888.45,5.39],[888.46,0.03],[888.47,1.19],[888.48,4.8]]]
["binance-futures","BNBUSDT",1767968272875,[[888.36,33.22],[888.35,0.02],[888.34,5.42],[888.33,0.03],[888.32,0.01]],[[888.37,45.61],[888.38,20.29],[888.39,0.14],[888.4,0.23],[888.41,5.28]]]
["binance-futures","BNBUSDT",1767968306451,[[888.43,78.42],[888.41,5.28],[888.4,0.01],[888.39,9.86],[888.38,14.07]],[[888.44,3.2],[888.45,0.48],[888.46,4.75],[888.48,1.5],[888.52,0.36]]]
["binance-futures","BNBUSDT",1767968367919,[[888.2,15.93],[888.19,0.01],[888.18,7.75],[888.16,20.8],[888.04,10.01]],[[888.21,35.02],[888.24,0.02],[888.25,0.05],[888.26,2.73],[888.27,1.21]]]
["binance-futures","BNBUSDT",1767968404993,[[888.11,51.89],[888.1,19.07],[888.09,0.4],[888.06,4.82],[888.02,4.14]],[[888.12,2.2],[888.13,0.02],[888.15,0.02],[888.16,0.25],[888.18,2.33]]]
["binance-futures","BNBUSDT",1767968433844,[[888.62,16.91],[888.61,0.02],[888.59,0.17],[888.57,0.79],[888.52,3.06]],[[888.63,53.8],[888.64,6.69],[888.65,15.19],[888.66,0.34],[888.67,1.32]]]
["binance-futures","BNBUSDT",1767968482054,[[889.45,5.4],[889.44,0.03],[889.42,0.03],[889.41,0.93],[889.39,6.05]],[[889.46,37.31],[889.47,7.94],[889.48,5.32],[889.49,0.02],[889.5,5.87]]]
["binance-futures","BNBUSDT",1767968517148,[[889.37,36.11],[889.36,29.79],[889.35,19.22],[889.34,12.29],[889.33,17.56]],[[889.38,10.87],[889.39,0.01],[889.4,2.97],[889.44,0.16],[889.49,15.59]]]
["binance-futures","BNBUSDT",1767968544952,[[888.94,0.49],[888.93,0.25],[888.92,1.14],[888.91,0.08],[888.9,0.12]],[[888.95,60.05],[888.96,0.02],[888.99,4.35],[889.0,26.57],[889.01,27.54]]]
["binance-futures","BNBUSDT",1767968598452,[[888.68,11.73],[888.67,0.21],[888.66,0.01],[888.64,0.27],[888.63,1.15]],[[888.69,84.5],[888.7,56.85],[888.71,31.15],[888.72,20.89],[888.73,20.87]]]
["binance-futures","BNBUSDT",1767968627348,[[889.06,38.7],[889.05,1.61],[889.04,0.01],[889.03,0.06],[889.01,5.28]],[[889.07,30.66],[889.08,1.53],[889.09,5.86],[889.1,0.11],[889.11,0.02]]]
["binance-futures","BNBUSDT",1767968694028,[[888.99,59.32],[888.98,16.9],[888.97,5.68],[888.96,0.2],[888.95,0.39]],[[889.0,20.25],[889.01,21.01],[889.02,6.25],[889.04,0.01],[889.05,13.79]]]
["binance-futures","BNBUSDT",1767968727519,[[889.21,32.58],[889.2,3.98],[889.19,5.77],[889.18,0.75],[889.17,9.19]],[[889.22,27.67],[889.23,0.63],[889.24,0.83],[889.25,3.56],[889.26,0.1]]]
["binance-futures","BNBUSDT",1767968761315,[[889.22,7.06],[889.2,0.15],[889.18,0.03],[889.17,0.1],[889.15,0.02]],[[889.23,62.42],[889.24,6.87],[889.25,5.28],[889.26,0.07],[889.27,0.03]]]
["binance-futures","BNBUSDT",1767968825354,[[889.33,8.12],[889.32,0.03],[889.31,0.04],[889.3,0.32],[889.29,1.48]],[[889.34,30.57],[889.35,5.01],[889.36,5.29],[889.37,0.2],[889.38,15.01]]]
["binance-futures","BNBUSDT",1767968859529,[[889.44,99.28],[889.43,35.92],[889.42,40.81],[889.41,27.6],[889.4,20.37]],[[889.45,7.59],[889.46,5.1],[889.47,0.01],[889.48,0.38],[889.49,2.26]]]
["binance-futures","BNBUSDT",1767968892028,[[889.48,88.98],[889.47,14.18],[889.46,34.79],[889.45,18.42],[889.44,2.2]],[[889.49,10.99],[889.5,0.17],[889.51,0.2],[889.52,0.01],[889.53,0.62]]]
["binance-futures","BNBUSDT",1767968953115,[[889.65,39.17],[889.64,2.31],[889.63,6.22],[889.61,6.76],[889.6,4.14]],[[889.66,27.57],[889.67,0.19],[889.68,9.83],[889.69,15.56],[889.7,0.12]]]
["binance-futures","BNBUSDT",1767968984911,[[889.72,29.97],[889.71,7.29],[889.7,5.6],[889.68,3.79],[889.67,3.13]],[[889.73,24.57],[889.74,5.46],[889.75,19.61],[889.76,21.63],[889.77,24.96]]]
["binance-futures","BNBUSDT",1767969027989,[[890.17,5.69],[890.16,0.03],[890.15,1.6],[890.14,4.84],[889.91,4.07]],[[890.18,37.22],[890.19,0.61],[890.2,1.21],[890.21,0.1],[890.22,2.84]]]
["binance-futures","BNBUSDT",1767969051559,[[889.76,16.68],[889.75,2.27],[889.74,5.31],[889.73,5.65],[889.71,2.47]],[[889.77,63.42],[889.78,12.13],[889.79,5.57],[889.8,1.27],[889.81,3.57]]]
["binance-futures","BNBUSDT",1767969073640,[[889.07,27.74],[889.06,6.9],[889.05,5.3],[889.04,5.32],[889.03,12.39]],[[889.08,15.78],[889.09,0.03],[889.12,0.36],[889.13,0.01],[889.22,6.26]]]
["binance-futures","BNBUSDT",1767969115762,[[888.26,2.76],[888.25,0.01],[888.24,0.03],[888.23,0.02],[888.21,2.79]],[[888.27,26.58],[888.28,5.3],[888.29,5.3],[888.3,0.03],[888.31,9.27]]]
["binance-futures","BNBUSDT",1767969135634,[[888.35,20.95],[888.34,0.02],[888.33,0.01],[888.32,4.64],[888.31,6.46]],[[888.36,52.93],[888.37,14.76],[888.38,32.76],[888.39,23.98],[888.4,7.78]]]
["binance-futures","BNBUSDT",1767969176850,[[887.66,16.48],[887.65,0.21],[887.64,0.02],[887.62,0.02],[887.61,3.66]],[[887.67,11.85],[887.68,10.29],[887.69,3.96],[887.7,11.94],[887.71,7.78]]]
["binance-futures","BNBUSDT",1767969205385,[[887.07,2.14],[887.06,0.02],[887.04,0.01],[887.03,0.02],[887.02,2.27]],[[887.08,45.75],[887.09,1.16],[887.1,4.19],[887.13,0.02],[887.14,16.14]]]
["binance-futures","BNBUSDT",1767969219762,[[887.52,5.0],[887.51,0.01],[887.5,1.89],[887.48,14.3],[887.47,2.74]],[[887.53,24.62],[887.54,0.02],[887.55,4.2],[887.56,0.22],[887.57,1.12]]]
["binance-futures","BNBUSDT",1767969260771,[[886.68,78.48],[886.67,8.09],[886.66,13.77],[886.65,0.01],[886.64,0.32]],[[886.69,7.84],[886.7,0.12],[886.71,0.43],[886.72,0.03],[886.73,1.16]]]
["binance-futures","BNBUSDT",1767969281240,[[887.02,35.77],[887.01,2.13],[887.0,0.14],[886.99,0.01],[886.98,13.23]],[[887.03,1.5],[887.04,0.01],[887.05,0.24],[887.06,7.46],[887.07,7.39]]]
["binance-futures","BNBUSDT",1767969303670,[[887.39,12.35],[887.36,0.03],[887.33,0.13],[887.32,0.04],[887.31,0.02]],[[887.4,81.87],[887.41,0.21],[887.42,35.36],[887.43,6.55],[887.44,26.33]]]
["binance-futures","BNBUSDT",1767969343089,[[886.91,41.84],[886.9,1.7],[886.89,0.12],[886.88,14.94],[886.87,12.73]],[[886.92,13.09],[886.93,0.03],[886.94,3.57],[886.95,0.01],[886.96,1.01]]]
["binance-futures","BNBUSDT",1767969363853,[[888.08,20.72],[888.07,41.0],[888.06,101.39],[888.05,11.5],[888.03,24.95]],[[888.1,0.01],[888.11,0.03],[888.12,0.02],[888.16,0.17],[888.18,0.05]]]
["binance-futures","BNBUSDT",1767969405510,[[888.48,21.9],[888.47,18.28],[888.46,21.76],[888.45,15.7],[888.44,1.41]],[[888.49,15.86],[888.5,0.16],[888.51,0.24],[888.52,0.24],[888.53,0.01]]]
["binance-futures","BNBUSDT",1767969426543,[[888.35,60.47],[888.34,1.78],[888.33,0.54],[888.32,11.39],[888.31,2.33]],[[888.36,20.05],[888.37,3.55],[888.39,1.12],[888.4,4.74],[888.41,5.96]]]
["binance-futures","BNBUSDT",1767969448049,[[888.36,23.86],[888.35,10.0],[888.34,4.63],[888.32,34.27],[888.31,14.62]],[[888.37,4.74],[888.38,0.44],[888.39,0.02],[888.4,5.09],[888.41,0.02]]]
["binance-futures","BNBUSDT",1767969487952,[[890.95,44.97],[890.94,13.18],[890.93,6.61],[890.92,12.11],[890.91,20.87]],[[890.96,4.26],[890.97,0.01],[890.98,3.87],[890.99,3.85],[891.0,34.84]]]
["binance-futures","BNBUSDT",1767969509071,[[890.35,47.59],[890.34,8.07],[890.33,11.99],[890.32,14.51],[890.31,13.6]],[[890.36,9.86],[890.37,1.43],[890.38,3.93],[890.4,0.03],[890.41,0.02]]]
["binance-futures","BNBUSDT",1767969530622,[[889.65,17.46],[889.62,1.2],[889.61,2.3],[889.6,13.18],[889.58,0.34]],[[889.66,58.69],[889.67,0.02],[889.68,8.92],[889.69,12.09],[889.7,26.11]]]
["binance-futures","BNBUSDT",1767969572148,[[889.16,0.59],[889.15,0.02],[889.14,0.14],[889.13,0.01],[889.12,0.08]],[[889.17,39.37],[889.18,0.18],[889.19,7.56],[889.2,12.17],[889.21,25.53]]]
["binance-futures","BNBUSDT",1767969595577,[[888.9,27.0],[888.89,3.72],[888.88,3.59],[888.87,0.75],[888.86,0.02]],[[888.91,13.98],[888.92,6.75],[888.93,12.84],[888.94,12.28],[888.95,14.03]]]
["binance-futures","BNBUSDT",1767969637384,[[888.39,35.08],[888.38,11.92],[888.37,4.09],[888.36,9.93],[888.35,11.34]],[[888.4,17.42],[888.41,0.02],[888.42,3.56],[888.43,7.63],[888.44,0.02]]]
["binance-futures","BNBUSDT",1767969663297,[[888.36,20.3],[888.35,1.16],[888.34,7.33],[888.31,5.61],[888.3,15.86]],[[888.37,35.49],[888.38,0.01],[888.39,0.02],[888.4,0.01],[888.41,10.33]]]
["binance-futures","BNBUSDT",1767969686727,[[889.11,27.91],[889.1,0.04],[889.08,0.02],[889.07,0.04],[889.03,6.23]],[[889.12,24.88],[889.13,0.02],[889.14,10.49],[889.15,44.58],[889.16,0.58]]]
["binance-futures","BNBUSDT",1767969734858,[[888.8,31.29],[888.79,13.03],[888.78,3.91],[888.76,3.9],[888.75,22.38]],[[888.81,15.67],[888.82,3.75],[888.83,3.74],[888.84,0.02],[888.87,0.02]]]
["binance-futures","BNBUSDT",1767969759259,[[888.66,15.71],[888.65,0.35],[888.64,0.01],[888.63,0.04],[888.62,2.05]],[[888.67,48.58],[888.68,7.56],[888.69,3.73],[888.7,17.91],[888.71,31.13]]]
["binance-futures","BNBUSDT",1767969822155,[[888.75,16.14],[888.74,0.02],[888.73,3.73],[888.72,5.15],[888.71,4.48]],[[888.43,35.09],[888.44,15.43],[888.45,14.44],[888.46,14.22],[888.47,3.98]]]
["binance-futures","BNBUSDT",1767969879144,[[888.75,16.14],[888.74,0.02],[888.73,3.73],[888.72,5.15],[888.71,4.48]],[[887.45,30.58],[887.46,0.02],[887.47,0.02],[887.48,7.13],[887.49,28.46]]]
["binance-futures","BNBUSDT",1767969902866,[[888.75,16.14],[888.74,0.02],[888.73,3.73],[888.72,5.15],[888.71,4.48]],[[887.36,0.02],[887.38,2.08],[887.39,0.03],[887.4,0.01],[887.41,0.4]]]
["binance-futures","BNBUSDT",1767969946544,[[888.75,16.14],[888.74,0.02],[888.73,3.73],[888.72,5.15],[888.71,4.48]],[[887.88,29.84],[887.89,0.01],[887.9,0.02],[887.92,0.04],[887.94,3.1]]]
["binance-futures","BNBUSDT",1767969970617,[[888.75,16.14],[888.74,0.02],[888.73,3.73],[888.72,5.15],[888.71,4.48]],[[888.12,58.24],[888.13,15.37],[888.14,16.51],[888.15,0.01],[888.16,22.82]]]
["binance-futures","BNBUSDT",1767969995768,[[888.75,16.14],[888.74,0.02],[888.73,3.73],[888.72,5.15],[888.71,4.48]],[[887.92,48.49],[887.93,0.01],[887.94,0.05],[887.95,0.02],[887.96,0.17]]]
["binance-futures","BNBUSDT",1767970040250,[[888.75,16.14],[888.74,0.02],[888.73,3.73],[888.72,5.15],[888.71,4.48]],[[887.57,2.36],[887.58,0.03],[887.6,0.03],[887.63,0.02],[887.64,5.14]]]
["binance-futures","BNBUSDT",1767970063879,[[888.75,16.14],[888.74,0.02],[888.73,3.73],[888.72,5.15],[888.71,4.48]],[[888.25,91.02],[888.26,0.01],[888.27,14.92],[888.28,5.61],[888.29,68.82]]]
["binance-futures","BNBUSDT",1767970080702,[[888.75,16.14],[888.74,0.02],[888.73,3.73],[888.72,5.15],[888.71,4.48]],[[888.15,6.34],[888.16,0.01],[888.17,3.77],[888.18,0.04],[888.19,0.03]]]
["binance-futures","BNBUSDT",1767970134182,[[888.75,16.14],[888.74,0.02],[888.73,3.73],[888.72,5.15],[888.71,4.48]],[[886.61,17.11],[886.62,0.02],[886.63,3.78],[886.64,12.37],[886.65,7.76]]]
["binance-futures","BNBUSDT",1767970155412,[[888.75,16.14],[888.74,0.02],[888.73,3.73],[888.72,5.15],[888.71,4.48]],[[886.5,39.19],[886.51,14.61],[886.52,23.03],[886.53,13.03],[886.54,17.67]]]
["binance-futures","BNBUSDT",1767970202884,[[888.75,16.14],[888.74,0.02],[888.73,3.73],[888.72,5.15],[888.71,4.48]],[[887.12,0.04],[887.13,0.02],[887.15,0.28],[887.16,1.15],[887.19,0.04]]]
["binance-futures","BNBUSDT",1767970225853,[[888.75,16.14],[888.74,0.02],[888.73,3.73],[888.72,5.15],[888.71,4.48]],[[886.77,34.65],[886.78,16.34],[886.79,0.03],[886.8,7.35],[886.81,21.85]]]
["binance-futures","BNBUSDT",1767970239378,[[888.75,16.14],[888.74,0.02],[888.73,3.73],[888.72,5.15],[888.71,4.48]],[[887.28,8.7],[887.29,0.03],[887.3,4.32],[887.31,0.09],[887.32,1.32]]]
["binance-futures","BNBUSDT",1767970296641,[[888.75,16.14],[888.74,0.02],[888.73,3.73],[888.72,5.15],[888.71,4.48]],[[887.06,41.11],[887.08,2.85],[887.1,55.96],[887.11,15.72],[887.12,16.2]]]
["binance-futures","BNBUSDT",1767970322575,[[888.75,16.14],[888.74,0.02],[888.73,3.73],[888.72,5.15],[888.71,4.48]],[[887.6,43.56],[887.62,2.72],[887.64,15.83],[887.65,4.81],[887.66,10.71]]]
["binance-futures","BNBUSDT",1767970335850,[[888.75,16.14],[888.74,0.02],[888.73,3.73],[888.72,5.15],[888.71,4.48]],[[887.39,14.35],[887.4,0.02],[887.44,0.01],[887.45,2.98],[887.48,7.43]]]
["binance-futures","BNBUSDT",1767970397964,[[888.75,16.14],[888.74,0.02],[888.73,3.73],[888.72,5.15],[888.71,4.48]],[[886.84,4.92],[886.85,1.52],[886.86,0.01],[886.87,0.9],[886.88,0.03]]]
["binance-futures","BNBUSDT",1767970423896,[[888.75,16.14],[888.74,0.02],[888.73,3.73],[888.72,5.15],[888.71,4.48]],[[887.06,0.63],[887.07,5.09],[887.08,2.28],[887.11,0.01],[887.12,2.31]]]
["binance-futures","BNBUSDT",1767970454842,[[888.75,16.14],[888.74,0.02],[888.73,3.73],[888.72,5.15],[888.71,4.48]],[[888.05,23.88],[888.06,0.01],[888.08,0.04],[888.09,3.97],[888.1,4.28]]]
["binance-futures","BNBUSDT",1767970494010,[[888.75,16.14],[888.74,0.02],[888.73,3.73],[888.72,5.15],[888.71,4.48]],[[887.84,5.96],[887.85,0.05],[887.87,2.02],[887.89,2.53],[887.9,0.18]]]
["binance-futures","BNBUSDT",1767970508252,[[888.75,16.14],[888.74,0.02],[888.73,3.73],[888.72,5.15],[888.71,4.48]],[[887.72,62.15],[887.73,11.76],[887.74,1.01],[887.76,9.54],[887.77,25.43]]]
["binance-futures","BNBUSDT",1767970569840,[[888.75,16.14],[888.74,0.02],[888.73,3.73],[888.72,5.15],[888.71,4.48]],[[888.09,38.32],[888.1,10.8],[888.11,0.01],[888.12,0.19],[888.13,13.79]]]
["binance-futures","BNBUSDT",1767970596976,[[888.75,16.14],[888.74,0.02],[888.73,3.73],[888.72,5.15],[888.71,4.48]],[[887.01,4.87],[887.02,0.02],[887.03,0.02],[887.04,0.14],[887.11,2.8]]]
["binance-futures","BNBUSDT",1767970614338,[[888.75,16.14],[888.74,0.02],[888.73,3.73],[888.72,5.15],[888.71,4.48]],[[887.1,63.53],[887.11,10.63],[887.12,20.57],[887.13,12.11],[887.14,4.26]]]
["binance-futures","BNBUSDT",1767970680452,[[888.75,16.14],[888.74,0.02],[888.73,3.73],[888.72,5.15],[888.71,4.48]],[[887.05,30.14],[887.06,6.06],[887.08,0.01],[887.09,1.6],[887.1,6.34]]]
["binance-futures","BNBUSDT",1767970714096,[[888.75,16.14],[888.74,0.02],[888.73,3.73],[888.72,5.15],[888.71,4.48]],[[887.13,9.69],[887.14,8.04],[887.15,13.94],[887.16,16.18],[887.17,17.76]]]
["binance-futures","BNBUSDT",1767970730802,[[888.75,16.14],[888.74,0.02],[888.73,3.73],[888.72,5.15],[888.71,4.48]],[[887.65,6.16],[887.67,0.02],[887.68,0.1],[887.69,0.02],[887.71,2.84]]]
["binance-futures","BNBUSDT",1767970804638,[[888.75,16.14],[888.74,0.02],[888.73,3.73],[888.72,5.15],[888.71,4.48]],[[887.98,30.64],[887.99,37.96],[888.0,0.03],[888.02,0.02],[888.03,1.0]]]
["binance-futures","BNBUSDT",1767970821376,[[888.75,16.14],[888.74,0.02],[888.73,3.73],[888.72,5.15],[888.71,4.48]],[[888.61,0.04],[888.62,0.1],[888.63,0.16],[888.64,0.06],[888.65,0.03]]]
["binance-futures","BNBUSDT",1767970845130,[[888.75,16.14],[888.74,0.02],[888.73,3.73],[888.72,5.15],[888.71,4.48]],[[887.13,11.27],[887.14,11.08],[887.15,0.76],[887.16,0.01],[887.18,0.11]]]
["binance-futures","BNBUSDT",1767970900850,[[888.75,16.14],[888.74,0.02],[888.73,3.73],[888.72,5.15],[888.71,4.48]],[[887.06,5.62],[887.07,0.02],[887.08,0.03],[887.1,3.4],[887.11,6.08]]]
["binance-futures","BNBUSDT",1767970914644,[[888.75,16.14],[888.74,0.02],[888.73,3.73],[888.72,5.15],[888.71,4.48]],[[886.84,19.79],[886.85,0.02],[886.86,2.6],[886.87,1.8],[886.88,0.05]]]
["binance-futures","BNBUSDT",1767970967921,[[888.75,16.14],[888.74,0.02],[888.73,3.73],[888.72,5.15],[888.71,4.48]],[[888.16,1.82],[888.18,5.08],[888.19,0.06],[888.2,0.12],[888.21,0.03]]]
["binance-futures","BNBUSDT",1767970983337,[[888.75,16.14],[888.74,0.02],[888.73,3.73],[888.72,5.15],[888.71,4.48]],[[888.38,9.04],[888.39,2.88],[888.4,0.02],[888.43,2.77],[888.45,0.01]]]
["binance-futures","BNBUSDT",1767971003825,[[888.92,12.91],[888.9,3.75],[888.89,0.02],[888.88,13.0],[888.87,10.7]],[[888.93,17.79],[888.94,7.38],[888.95,3.7],[888.96,0.01],[888.97,3.99]]]
["binance-futures","BNBUSDT",1767971056530,[[888.16,3.7],[888.15,0.38],[888.14,0.02],[888.12,0.03],[888.11,0.04]],[[888.17,20.26],[888.18,3.99],[888.19,2.51],[888.2,2.55],[888.21,1.94]]]
["binance-futures","BNBUSDT",1767971069162,[[887.95,72.54],[887.94,11.41],[887.93,15.72],[887.92,5.84],[887.91,10.4]],[[887.96,1.4],[887.97,0.03],[887.99,0.01],[888.01,0.04],[888.03,0.02]]]
["binance-futures","BNBUSDT",1767971116884,[[887.48,75.32],[887.47,25.02],[887.46,12.13],[887.45,12.49],[887.44,5.36]],[[887.49,0.54],[887.5,0.59],[887.52,0.07],[887.53,0.02],[887.54,0.57]]]
["binance-futures","BNBUSDT",1767971143462,[[886.91,4.57],[886.9,0.05],[886.89,0.34],[886.88,0.06],[886.87,0.02]],[[886.92,38.27],[886.93,24.62],[886.94,2.12],[886.95,4.23],[886.96,10.73]]]
["binance-futures","BNBUSDT",1767971155293,[[886.8,28.05],[886.79,6.17],[886.78,3.52],[886.76,36.57],[886.75,2.76]],[[886.81,1.46],[886.82,0.26],[886.83,0.12],[886.84,0.01],[886.86,0.02]]]
["binance-futures","BNBUSDT",1767971207520,[[886.64,3.56],[886.63,0.01],[886.62,0.01],[886.61,0.11],[886.6,4.23]],[[886.65,24.4],[886.66,7.2],[886.67,4.1],[886.68,3.74],[886.69,13.71]]]
["binance-futures","BNBUSDT",1767971220693,[[886.23,1.19],[886.22,0.03],[886.21,4.06],[886.2,0.94],[886.19,0.02]],[[886.24,60.89],[886.27,2.79],[886.28,17.28],[886.29,0.26],[886.31,10.51]]]
["binance-futures","BNBUSDT",1767971241209,[[885.96,63.12],[885.95,0.01],[885.94,5.51],[885.93,29.74],[885.92,20.69]],[[885.97,1.34],[885.98,5.11],[885.99,20.72],[886.0,1.97],[886.02,0.69]]]
["binance-futures","BNBUSDT",1767971290341,[[887.36,19.51],[887.35,1.21],[887.34,7.6],[887.32,0.02],[887.31,2.78]],[[887.37,37.66],[887.38,3.99],[887.4,8.91],[887.41,18.3],[887.42,16.8]]]
["binance-futures","BNBUSDT",1767971301809,[[887.54,37.43],[887.49,2.88],[887.48,3.95],[887.43,8.19],[887.4,7.87]],[[887.55,3.11],[887.56,0.01],[887.6,0.01],[887.61,2.25],[887.62,13.23]]]
["binance-futures","BNBUSDT",1767971323162,[[886.86,26.23],[886.84,0.02],[886.82,0.02],[886.81,0.02],[886.8,1.49]],[[886.87,24.86],[886.88,5.08],[886.9,5.04],[886.91,13.49],[886.94,20.7]]]
["binance-futures","BNBUSDT",1767971375920,[[887.59,58.38],[887.58,0.02],[887.57,1.95],[887.56,18.15],[887.55,7.91]],[[887.6,14.44],[887.61,0.3],[887.62,0.02],[887.64,9.17],[887.66,1.42]]]
["binance-futures","BNBUSDT",1767971388848,[[887.86,66.52],[887.85,2.65],[887.84,3.99],[887.83,5.59],[887.82,19.77]],[[887.87,0.66],[887.88,0.04],[887.89,0.02],[887.9,0.02],[887.91,0.01]]]
["binance-futures","BNBUSDT",1767971411128,[[888.75,5.75],[888.74,0.01],[888.73,0.02],[888.72,4.14],[888.71,7.55]],[[888.76,33.69],[888.77,0.02],[888.78,1.07],[888.79,1.74],[888.8,17.49]]]
["binance-futures","BNBUSDT",1767971453312,[[889.26,30.99],[889.25,1.88],[889.24,4.13],[889.23,0.01],[889.21,0.5]],[[889.27,24.88],[889.28,0.01],[889.29,0.03],[889.35,2.05],[889.36,1.95]]]
["binance-futures","BNBUSDT",1767971474801,[[888.68,34.52],[888.67,0.02],[888.66,4.59],[888.64,7.89],[888.63,0.03]],[[888.69,15.43],[888.7,7.96],[888.71,9.58],[888.72,12.46],[888.73,10.77]]]
["binance-futures","BNBUSDT",1767971527204,[[887.99,10.61],[887.95,0.02],[887.94,0.09],[887.93,0.01],[887.91,1.82]],[[888.0,52.64],[888.01,0.17],[888.02,0.02],[888.03,4.34],[888.04,27.8]]]
["binance-futures","BNBUSDT",1767971538617,[[888.38,28.91],[888.37,4.0],[888.36,3.99],[888.35,2.54],[888.34,0.29]],[[888.39,16.36],[888.4,0.04],[888.42,0.02],[888.43,0.02],[888.44,3.66]]]
["binance-futures","BNBUSDT",1767971561923,[[888.5,24.24],[888.49,0.04],[888.48,3.99],[888.47,3.62],[888.46,5.47]],[[888.51,7.31],[888.52,0.04],[888.53,3.98],[888.54,0.02],[888.55,4.02]]]
["binance-futures","BNBUSDT",1767971606436,[[889.01,17.21],[889.0,0.69],[888.99,0.03],[888.98,3.69],[888.97,10.87]],[[889.02,58.25],[889.03,10.27],[889.04,0.01],[889.07,0.02],[889.08,9.87]]]
["binance-futures","BNBUSDT",1767971629535,[[889.52,2.26],[889.51,0.02],[889.5,4.76],[889.49,2.29],[889.48,4.04]],[[889.53,32.46],[889.54,0.1],[889.55,5.32],[889.56,0.13],[889.57,16.27]]]
["binance-futures","BNBUSDT",1767971660983,[[889.81,57.22],[889.8,0.05],[889.79,18.25],[889.78,12.95],[889.77,25.14]],[[889.82,7.06],[889.83,5.1],[889.84,0.37],[889.85,0.79],[889.86,0.06]]]
["binance-futures","BNBUSDT",1767971700970,[[889.47,26.92],[889.46,6.49],[889.45,7.75],[889.44,13.01],[889.43,14.79]],[[889.48,0.4],[889.49,0.04],[889.5,0.01],[889.51,0.22],[889.52,0.23]]]
["binance-futures","BNBUSDT",1767971723811,[[889.39,27.98],[889.38,6.24],[889.37,0.1],[889.36,3.99],[889.35,23.99]],[[889.4,28.99],[889.41,4.01],[889.42,0.01],[889.44,2.36],[889.45,1.19]]]
["binance-futures","BNBUSDT",1767971776366,[[890.11,68.97],[890.1,16.25],[890.09,21.42],[890.08,12.09],[890.07,4.13]],[[890.12,2.85],[890.16,13.06],[890.17,6.1],[890.24,0.01],[890.3,3.42]]]
["binance-futures","BNBUSDT",1767971788798,[[890.24,28.71],[890.23,3.93],[890.22,3.98],[890.21,12.69],[890.2,18.55]],[[890.25,10.89],[890.27,0.01],[890.28,0.03],[890.31,1.8],[890.32,0.19]]]
["binance-futures","BNBUSDT",1767971810562,[[889.87,28.13],[889.86,1.43],[889.85,19.75],[889.84,13.06],[889.83,14.28]],[[889.88,0.67],[889.89,0.02],[889.9,0.02],[889.92,5.53],[889.93,12.33]]]
["binance-futures","BNBUSDT",1767971852050,[[889.0,24.91],[888.98,3.99],[888.96,0.02],[888.95,0.03],[888.93,1.9]],[[889.01,66.91],[889.02,14.34],[889.03,5.03],[889.04,15.85],[889.05,0.15]]]
["binance-futures","BNBUSDT",1767971875859,[[889.02,48.48],[889.01,0.01],[889.0,13.11],[888.99,24.41],[888.98,23.86]],[[889.03,22.49],[889.04,0.05],[889.05,3.98],[889.06,5.86],[889.07,3.0]]]
["binance-futures","BNBUSDT",1767971898776,[[889.32,14.32],[889.31,0.13],[889.3,7.54],[889.28,14.62],[889.27,6.74]],[[889.33,21.75],[889.34,12.54],[889.35,3.96],[889.36,6.69],[889.37,8.1]]]
["binance-futures","BNBUSDT",1767971944450,[[889.59,51.13],[889.58,1.47],[889.57,12.64],[889.56,0.15],[889.55,6.1]],[[889.6,4.78],[889.61,0.06],[889.62,0.06],[889.63,0.04],[889.64,0.04]]]
["binance-futures","BNBUSDT",1767971969409,[[889.74,16.55],[889.72,0.02],[889.7,10.0],[889.69,66.05],[889.67,0.54]],[[889.75,39.69],[889.76,2.83],[889.77,4.69],[889.79,8.88],[889.8,3.1]]]
["binance-futures","BNBUSDT",1767972013793,[[889.81,0.96],[889.8,0.08],[889.79,1.25],[889.76,0.03],[889.75,7.6]],[[889.82,94.56],[889.83,25.49],[889.84,23.45],[889.85,23.09],[889.86,4.06]]]
["binance-futures","BNBUSDT",1767972036474,[[890.03,58.71],[890.02,14.99],[890.01,35.4],[890.0,31.47],[889.99,29.4]],[[890.04,0.4],[890.05,0.02],[890.07,0.06],[890.08,0.03],[890.1,0.59]]]
["binance-futures","BNBUSDT",1767972058985,[[890.92,22.33],[890.91,23.12],[890.9,20.93],[890.89,15.05],[890.88,19.67]],[[890.93,4.84],[890.94,0.01],[890.95,4.57],[890.96,0.06],[890.97,0.14]]]
["binance-futures","BNBUSDT",1767972098448,[[890.86,38.6],[890.85,0.01],[890.84,18.46],[890.83,38.26],[890.82,0.01]],[[890.87,10.04],[890.88,0.04],[890.91,0.56],[890.92,0.05],[890.93,0.19]]]
["binance-futures","BNBUSDT",1767972121598,[[891.46,58.82],[891.45,37.08],[891.44,12.82],[891.43,12.85],[891.42,7.93]],[[891.47,0.3],[891.48,0.01],[891.49,0.18],[891.52,0.05],[891.53,2.98]]]
["binance-futures","BNBUSDT",1767972142984,[[892.12,30.71],[892.11,1.27],[892.1,4.18],[892.09,2.24],[892.08,8.75]],[[892.13,1.08],[892.14,0.01],[892.16,0.02],[892.17,23.58],[892.18,0.09]]]
["binance-futures","BNBUSDT",1767972182216,[[892.4,17.26],[892.39,3.97],[892.38,11.88],[892.37,0.01],[892.36,0.04]],[[892.41,13.12],[892.42,17.76],[892.43,16.03],[892.44,0.13],[892.45,5.47]]]
["binance-futures","BNBUSDT",1767972205290,[[892.62,0.02],[892.6,0.01],[892.57,0.4],[892.56,7.57],[892.55,0.01]],[[892.63,54.46],[892.64,0.01],[892.67,2.68],[892.68,0.01],[892.69,9.37]]]
["binance-futures","BNBUSDT",1767972254670,[[892.37,0.33],[892.31,0.06],[892.27,0.85],[892.26,1.47],[892.24,6.06]],[[892.38,49.28],[892.39,14.17],[892.4,2.11],[892.41,15.91],[892.42,14.61]]]
["binance-futures","BNBUSDT",1767972272355,[[892.84,11.22],[892.83,4.0],[892.82,3.96],[892.81,0.03],[892.8,5.36]],[[892.85,20.37],[892.86,4.0],[892.87,7.55],[892.88,3.98],[892.89,3.81]]]
["binance-futures","BNBUSDT",1767972296436,[[893.67,13.08],[893.66,15.56],[893.65,8.09],[893.64,34.0],[893.63,70.51]],[[893.68,0.62],[893.69,0.04],[893.7,0.04],[893.71,0.04],[893.76,3.75]]]
["binance-futures","BNBUSDT",1767972335219,[[893.41,6.1],[893.4,0.04],[893.39,0.02],[893.38,3.76],[893.36,0.02]],[[893.42,58.66],[893.43,3.76],[893.44,13.67],[893.45,0.02],[893.46,4.36]]]
["binance-futures","BNBUSDT",1767972356482,[[893.77,6.36],[893.76,5.05],[893.75,4.47],[893.74,0.02],[893.72,2.23]],[[893.78,58.82],[893.79,0.01],[893.8,3.69],[893.81,0.66],[893.82,5.33]]]
["binance-futures","BNBUSDT",1767972376672,[[894.15,37.6],[894.14,20.99],[894.13,23.31],[894.12,8.42],[894.11,13.06]],[[894.16,15.32],[894.17,0.02],[894.18,0.04],[894.19,0.02],[894.24,17.15]]]
["binance-futures","BNBUSDT",1767972416444,[[894.99,26.6],[894.98,20.8],[894.97,24.05],[894.96,22.18],[894.95,5.84]],[[895.0,76.04],[895.01,0.03],[895.07,0.74],[895.08,4.19],[895.1,3.24]]]
["binance-futures","BNBUSDT",1767972436142,[[895.66,0.27],[895.64,0.01],[895.6,0.04]],[[895.67,79.56],[895.68,6.04],[895.69,10.01],[895.7,0.01],[895.71,19.14]]]
["binance-futures","BNBUSDT",1767972475419,[[895.95,3.06],[895.92,0.01],[895.88,2.79],[895.87,3.09]],[[895.96,33.79],[895.97,4.29],[895.98,6.69],[895.99,30.78],[896.0,121.42]]]
["binance-futures","BNBUSDT",1767972495692,[[896.67,28.71],[896.66,0.01],[896.65,8.29],[896.64,24.25],[896.63,3.59]],[[896.68,19.05],[896.69,0.01],[896.7,3.76],[896.72,0.03],[896.76,0.96]]]
["binance-futures","BNBUSDT",1767972515151,[[896.59,3.62],[896.58,3.88],[896.57,3.76],[896.56,0.63],[896.55,0.02]],[[896.6,30.44],[896.61,3.82],[896.62,12.91],[896.63,9.06],[896.64,13.31]]]
["binance-futures","BNBUSDT",1767972552513,[[897.69,9.27],[897.68,0.4],[897.67,46.73],[897.66,22.38],[897.65,25.07]],[[897.7,23.98],[897.71,2.67],[897.72,2.78],[897.73,11.75],[897.74,0.02]]]
["binance-futures","BNBUSDT",1767972572022,[[898.15,0.23],[898.14,0.06],[898.13,1.5]],[[898.16,52.44],[898.17,41.11],[898.18,5.09],[898.19,16.7],[898.2,18.38]]]
["binance-futures","BNBUSDT",1767972610038,[[898.61,55.85],[898.6,47.41],[898.59,52.05],[898.58,17.86],[898.57,0.02]],[[898.62,0.04],[898.63,0.04],[898.64,0.08],[898.65,0.12],[898.7,2.35]]]
["binance-futures","BNBUSDT",1767972629582,[[897.8,36.56],[897.79,8.91],[897.78,11.07],[897.77,9.13],[897.76,8.87]],[[897.81,7.91],[897.82,2.79],[897.83,1.36],[897.84,4.56],[897.85,0.02]]]
["binance-futures","BNBUSDT",1767972649316,[[897.13,19.7],[897.12,0.07],[897.09,0.02],[897.08,0.03],[897.06,0.02]],[[897.14,45.2],[897.16,0.01],[897.18,3.21],[897.2,12.3],[897.21,25.77]]]
["binance-futures","BNBUSDT",1767972687232,[[897.05,8.3],[897.04,0.01],[896.98,1.12],[896.96,4.71],[896.95,12.02]],[[897.06,45.16],[897.07,26.73],[897.08,8.04],[897.1,10.98],[897.11,0.27]]]
["binance-futures","BNBUSDT",1767972708162,[[897.27,15.29],[897.26,11.44],[897.25,5.17],[897.24,3.39],[897.23,11.58]],[[897.28,15.84],[897.29,3.48],[897.3,3.39],[897.32,2.52],[897.33,7.99]]]
["binance-futures","BNBUSDT",1767972728902,[[897.72,28.62],[897.71,2.02],[897.7,4.26],[897.69,0.16],[897.68,34.46]],[[897.73,5.09],[897.74,0.61],[897.75,0.01],[897.76,0.05],[897.77,0.04]]]
["binance-futures","BNBUSDT",1767972767569,[[898.7,8.9],[898.69,0.09],[898.68,0.01],[898.67,0.02],[898.66,0.07]],[[898.71,42.86],[898.72,0.01],[898.73,10.97],[898.74,3.71],[898.75,3.71]]]
["binance-futures","BNBUSDT",1767972800006,[[898.86,13.08],[898.85,7.78],[898.84,13.05],[898.83,7.77],[898.82,7.77]],[[898.87,33.89],[898.88,0.05],[898.89,5.4],[898.9,1.0],[898.92,0.52]]]
["binance-futures","BNBUSDT",1767972824734,[[899.09,42.56],[899.05,6.76],[899.04,15.54],[899.02,0.02],[899.01,6.8]],[[899.1,18.49],[899.12,1.96],[899.14,1.01],[899.15,7.51],[899.17,1.23]]]
["binance-futures","BNBUSDT",1767972845486,[[899.36,24.12],[899.35,0.02],[899.32,0.4],[899.31,9.45],[899.29,0.4]],[[899.37,35.17],[899.38,5.75],[899.39,1.39],[899.4,0.33],[899.41,0.04]]]
["binance-futures","BNBUSDT",1767972865598,[[898.83,3.06],[898.82,0.03],[898.8,0.03],[898.79,0.02],[898.77,2.69]],[[898.84,19.64],[898.85,5.9],[898.86,4.52],[898.87,4.52],[898.88,8.4]]]
["binance-futures","BNBUSDT",1767972906510,[[899.85,11.0],[899.84,0.03],[899.83,4.32],[899.82,0.02],[899.64,0.03]],[[899.86,21.14],[899.87,9.31],[899.88,4.35],[899.89,0.94],[899.9,1.87]]]
["binance-futures","BNBUSDT",1767972926237,[[900.66,4.27],[900.65,0.18],[900.64,0.01],[900.62,1.11],[900.59,0.04]],[[900.67,57.68],[900.68,55.79],[900.69,11.73],[900.7,16.93],[900.71,9.89]]]
["binance-futures","BNBUSDT",1767972937493,[[900.61,17.97],[900.6,0.04],[900.59,4.5],[900.58,12.44],[900.57,12.28]],[[900.62,26.06],[900.63,0.02],[900.64,7.51],[900.65,0.02],[900.66,4.03]]]
["binance-futures","BNBUSDT",1767972984248,[[899.26,0.38],[899.25,0.02],[899.24,4.28],[899.23,0.37],[899.22,0.01]],[[899.27,65.44],[899.28,7.71],[899.29,14.97],[899.31,8.63],[899.32,24.81]]]
["binance-futures","BNBUSDT",1767973003857,[[898.09,31.08],[898.08,0.02],[898.05,9.15],[898.04,8.04]],[[898.1,13.43],[898.11,0.03],[898.12,5.03],[898.14,0.01],[898.16,0.01]]]
["binance-futures","BNBUSDT",1767973041849,[[898.96,21.03],[898.95,7.24],[898.94,4.72],[898.92,12.03],[898.91,13.79]],[[898.97,19.1],[898.98,0.02],[899.0,0.25],[899.01,0.04],[899.04,6.67]]]
["binance-futures","BNBUSDT",1767973063506,[[899.06,9.95],[899.05,11.68],[899.03,6.05],[899.02,10.19],[899.01,0.65]],[[899.09,0.02],[899.11,0.06],[899.12,0.04],[899.13,0.01],[899.14,0.01]]]
["binance-futures","BNBUSDT",1767973084556,[[899.28,41.06],[899.24,1.75],[899.23,0.01],[899.22,1.83],[899.2,0.06]],[[899.29,12.07],[899.3,5.22],[899.31,4.97],[899.32,0.01],[899.34,3.01]]]
["binance-futures","BNBUSDT",1767973124498,[[898.11,61.09],[898.09,2.06],[898.08,13.97],[898.07,47.5],[898.06,2.76]],[[898.12,0.98],[898.13,0.02],[898.14,0.01],[898.16,0.07],[898.2,1.95]]]
["binance-futures","BNBUSDT",1767973145426,[[897.35,32.98],[897.31,6.44],[897.3,1.11],[897.29,2.22],[897.28,0.01]],[[897.36,7.79],[897.38,3.94],[897.39,7.79],[897.4,15.3],[897.41,8.97]]]
["binance-futures","BNBUSDT",1767973157319,[[897.14,0.6],[897.12,0.01],[897.11,5.18],[897.1,5.17],[896.96,3.57]],[[897.15,27.69],[897.16,6.36],[897.17,5.42],[897.18,0.01],[897.2,5.57]]]
["binance-futures","BNBUSDT",1767973206866,[[897.24,47.32],[897.23,5.1],[897.22,12.02],[897.21,7.37],[897.2,5.15]],[[897.25,6.19],[897.27,5.35],[897.28,0.42],[897.29,0.03],[897.3,0.02]]]
["binance-futures","BNBUSDT",1767973227520,[[897.2,5.46],[897.19,0.37],[897.17,0.02],[897.14,0.04],[897.09,0.02]],[[897.24,13.46],[897.26,0.22],[897.27,0.22],[897.28,0.22],[897.29,12.12]]]
["binance-futures","BNBUSDT",1767973267479,[[895.99,36.08],[895.97,5.28],[895.96,1.11],[895.95,17.92],[895.94,16.61]],[[896.0,26.21],[896.04,0.1],[896.05,4.88],[896.06,1.12],[896.07,8.5]]]
["binance-futures","BNBUSDT",1767973287307,[[896.4,20.09],[896.38,5.04],[896.37,1.11],[896.36,5.01],[896.35,5.01]],[[896.41,23.65],[896.42,0.09],[896.43,0.03],[896.44,0.01],[896.45,2.02]]]
["binance-futures","BNBUSDT",1767973304150,[[895.91,3.48],[895.9,0.01],[895.88,4.8],[895.87,13.64],[895.86,0.02]],[[895.92,19.86],[895.93,0.01],[895.94,11.21],[895.96,13.35],[895.97,25.67]]]
["binance-futures","BNBUSDT",1767973345672,[[895.07,7.33],[895.05,0.01],[895.04,0.03],[895.02,0.17],[895.01,0.05]],[[895.08,38.43],[895.09,0.25],[895.11,6.86],[895.12,22.19],[895.13,0.68]]]
["binance-futures","BNBUSDT",1767973366220,[[895.13,26.43],[895.12,13.29],[895.11,7.83],[895.1,16.32],[895.09,13.6]],[[895.14,0.7],[895.15,0.02],[895.16,0.01],[895.17,5.07],[895.18,0.02]]]
["binance-futures","BNBUSDT",1767973378184,[[895.19,4.25],[895.18,0.01],[895.1,0.02],[895.08,0.2]],[[895.2,40.14],[895.21,1.0],[895.22,8.45],[895.23,10.59],[895.24,5.88]]]
["binance-futures","BNBUSDT",1767973426240,[[895.08,27.28],[895.07,11.27],[895.06,4.35],[895.05,0.02],[895.04,6.94]],[[895.09,3.95],[895.1,0.02],[895.12,0.01],[895.13,0.04],[895.14,0.02]]]
["binance-futures","BNBUSDT",1767973447813,[[895.17,31.89],[895.16,0.01],[895.15,2.59],[895.14,8.67],[895.12,2.84]],[[895.18,12.58],[895.19,4.52],[895.2,4.5],[895.21,5.49],[895.22,8.92]]]
["binance-futures","BNBUSDT",1767973460234,[[895.11,16.47],[895.1,0.01],[895.09,0.01],[895.08,0.03],[895.07,7.59]],[[895.12,45.29],[895.13,0.01],[895.14,0.02],[895.15,6.51],[895.16,5.91]]]
["binance-futures","BNBUSDT",1767973511841,[[894.77,21.43],[894.75,0.05],[894.73,0.03],[894.71,0.02],[894.7,1.75]],[[894.78,45.58],[894.79,1.4],[894.8,23.83],[894.81,20.06],[894.82,12.9]]]
["binance-futures","BNBUSDT",1767973523542,[[895.29,14.36],[895.28,9.69],[895.27,0.29],[895.26,0.02],[895.25,0.02]],[[895.3,31.11],[895.31,5.17],[895.32,11.03],[895.33,5.2],[895.34,0.06]]]
["binance-futures","BNBUSDT",1767973573683,[[895.75,84.55],[895.74,10.76],[895.73,22.56],[895.72,16.84],[895.71,28.37]],[[895.76,0.04],[895.77,0.04],[895.79,2.24],[895.81,0.09],[895.82,0.01]]]
["binance-futures","BNBUSDT",1767973594073,[[896.06,17.07],[896.05,0.03],[896.04,4.93],[896.03,5.08],[895.92,5.19]],[[896.07,16.68],[896.08,0.01],[896.09,5.08],[896.1,0.01],[896.11,13.29]]]
["binance-futures","BNBUSDT",1767973605995,[[896.18,27.78],[896.17,0.03],[896.16,6.08],[896.15,11.66],[896.14,0.01]],[[896.19,13.41],[896.2,0.08],[896.21,0.55],[896.22,0.01],[896.23,0.02]]]
["binance-futures","BNBUSDT",1767973656008,[[896.43,16.53],[896.42,9.6],[896.41,9.57],[896.4,9.55],[896.38,5.3]],[[896.44,49.0],[896.45,0.01],[896.46,4.16],[896.47,8.17],[896.48,2.12]]]
["binance-futures","BNBUSDT",1767973680380,[[896.69,62.62],[896.68,43.72],[896.67,6.32],[896.66,5.14],[896.65,15.84]],[[896.7,10.21],[896.71,0.02],[896.72,0.01],[896.73,0.02],[896.74,0.78]]]
["binance-futures","BNBUSDT",1767973692085,[[896.69,7.05],[896.68,0.1],[896.67,0.01],[896.66,0.11],[896.65,0.02]],[[896.7,31.82],[896.71,0.01],[896.72,9.25],[896.73,7.32],[896.74,7.87]]]
["binance-futures","BNBUSDT",1767973743616,[[895.2,3.51],[895.19,0.02],[895.17,0.04],[895.15,0.03]],[[895.21,99.89],[895.22,5.72],[895.23,14.36],[895.24,61.82],[895.25,0.16]]]
["binance-futures","BNBUSDT",1767973755539,[[895.41,30.19],[895.39,5.29],[895.36,9.39],[895.35,2.52],[895.31,1.11]],[[895.42,16.55],[895.43,0.01],[895.44,5.31],[895.46,14.74],[895.47,20.71]]]
["binance-futures","BNBUSDT",1767973809449,[[895.75,28.35],[895.74,0.04],[895.73,5.33],[895.72,0.02],[895.7,2.83]],[[895.76,37.73],[895.77,23.98],[895.78,14.75],[895.79,14.69],[895.8,19.03]]]
["binance-futures","BNBUSDT",1767973831982,[[895.64,0.68],[895.63,0.01],[895.6,0.01],[895.59,0.01],[895.57,5.28]],[[895.65,26.23],[895.66,9.34],[895.67,5.47],[895.68,0.04],[895.69,12.59]]]
["binance-futures","BNBUSDT",1767973871897,[[895.97,24.76],[895.96,11.26],[895.95,5.46],[895.94,11.66],[895.93,27.2]],[[895.98,6.96],[895.99,1.03],[896.0,9.35],[896.01,9.37],[896.02,0.42]]]
["binance-futures","BNBUSDT",1767973902421,[[896.03,0.02],[896.02,0.02],[896.01,0.3],[896.0,1.03]],[[896.05,49.77],[896.06,9.11],[896.07,24.86],[896.08,5.6],[896.09,25.91]]]
["binance-futures","BNBUSDT",1767973925632,[[895.56,18.39],[895.54,0.05],[895.53,0.03],[895.52,0.01],[895.5,1.52]],[[895.57,57.0],[895.58,0.02],[895.59,4.95],[895.6,24.52],[895.61,0.18]]]
["binance-futures","BNBUSDT",1767973937626,[[895.36,27.89],[895.35,7.55],[895.34,5.43],[895.33,5.51],[895.32,29.72]],[[895.37,7.99],[895.38,0.04],[895.39,5.3],[895.4,5.83],[895.41,0.02]]]
["binance-futures","BNBUSDT",1767973992441,[[895.99,44.28],[895.98,32.61],[895.97,30.32],[895.96,13.66],[895.95,10.28]],[[896.0,7.19],[896.01,0.91],[896.02,0.02],[896.03,0.01],[896.04,1.09]]]
["binance-futures","BNBUSDT",1767974005769,[[895.62,22.38],[895.61,0.02],[895.6,0.01],[895.57,0.01],[895.56,0.03]],[[895.63,53.87],[895.64,0.02],[895.66,18.42],[895.67,6.97],[895.68,0.01]]]
["binance-futures","BNBUSDT",1767974029329,[[895.21,40.54],[895.2,22.93],[895.19,5.3],[895.18,3.74],[895.17,25.14]],[[895.22,7.29],[895.23,1.02],[895.24,0.01],[895.25,5.95],[895.29,5.59]]]
["binance-futures","BNBUSDT",1767974083416,[[894.51,5.92],[894.5,0.33],[894.48,0.03],[894.47,0.02],[894.46,0.84]],[[894.52,104.79],[894.53,23.3],[894.54,37.16],[894.55,5.47],[894.56,7.0]]]
["binance-futures","BNBUSDT",1767974095416,[[893.9,30.26],[893.89,29.17],[893.88,27.77],[893.87,0.01],[893.84,0.01]],[[893.91,6.45],[893.92,0.01],[893.95,2.79],[893.96,0.03],[893.97,0.15]]]
["binance-futures","BNBUSDT",1767974141976,[[892.76,18.38],[892.75,5.28],[892.74,5.28],[892.72,1.78],[892.71,8.02]],[[892.77,29.94],[892.78,6.35],[892.79,5.28],[892.8,0.01],[892.81,0.02]]]
["binance-futures","BNBUSDT",1767974153675,[[893.07,25.89],[893.06,0.56],[893.05,5.01],[893.04,17.29],[893.03,24.85]],[[893.08,3.98],[893.09,0.01],[893.1,0.02],[893.11,7.5],[893.12,7.25]]]
["binance-futures","BNBUSDT",1767974175181,[[893.97,26.46],[893.96,5.3],[893.95,5.28],[893.92,0.01],[893.88,2.54]],[[893.98,24.51],[893.99,12.71],[894.0,14.6],[894.01,7.09],[894.02,18.45]]]
["binance-futures","BNBUSDT",1767974225459,[[893.66,24.77],[893.65,1.04],[893.64,1.4],[893.62,4.21],[893.61,0.02]],[[893.67,48.09],[893.68,1.04],[893.71,5.28],[893.72,29.64],[893.73,0.01]]]
["binance-futures","BNBUSDT",1767974237863,[[893.63,0.02],[893.61,0.01],[893.6,0.19],[893.58,0.12],[893.57,1.51]],[[893.64,80.42],[893.65,8.59],[893.66,24.6],[893.67,22.88],[893.68,19.12]]]
["binance-futures","BNBUSDT",1767974260624,[[893.81,20.78],[893.8,0.01],[893.79,5.54],[893.78,8.89],[893.77,11.96]],[[893.82,32.82],[893.83,5.47],[893.84,6.83],[893.85,0.01],[893.86,0.21]]]
["binance-futures","BNBUSDT",1767974317309,[[894.43,40.09],[894.42,31.12],[894.41,0.21],[894.4,0.16],[894.39,8.18]],[[894.44,17.15],[894.45,5.46],[894.46,5.31],[894.47,0.14],[894.48,0.03]]]
["binance-futures","BNBUSDT",1767974330393,[[895.03,36.3],[895.02,0.04],[895.0,5.02],[894.99,21.48],[894.98,26.0]],[[895.04,39.93],[895.05,5.37],[895.06,5.29],[895.07,0.02],[895.08,0.04]]]
["binance-futures","BNBUSDT",1767974391263,[[895.03,3.13],[895.02,0.02],[895.01,0.02],[895.0,1.55],[894.99,0.37]],[[895.04,61.02],[895.05,6.26],[895.06,5.83],[895.07,0.02],[895.08,0.03]]]
["binance-futures","BNBUSDT",1767974406200,[[895.49,1.22],[895.48,0.18],[895.46,3.16],[895.45,7.1]],[[895.5,39.47],[895.51,6.78],[895.52,10.3],[895.53,1.76],[895.54,0.01]]]
["binance-futures","BNBUSDT",1767974431913,[[895.39,8.78],[895.38,0.03],[895.37,0.02],[895.36,0.01],[895.35,0.08]],[[895.4,34.39],[895.41,5.43],[895.42,15.29],[895.43,5.29],[895.44,6.61]]]
["binance-futures","BNBUSDT",1767974482095,[[895.59,11.92],[895.56,1.4],[895.55,0.08],[895.54,0.02],[895.52,6.68]],[[895.6,56.8],[895.61,0.02],[895.64,29.11],[895.65,7.78],[895.66,0.39]]]
["binance-futures","BNBUSDT",1767974494912,[[895.8,16.86],[895.79,11.81],[895.78,13.49],[895.77,0.05],[895.76,23.09]],[[895.81,29.67],[895.82,5.34],[895.83,5.31],[895.84,0.04],[895.88,2.78]]]
["binance-futures","BNBUSDT",1767974519834,[[896.18,42.82],[896.17,16.57],[896.16,15.52],[896.15,0.02],[896.14,25.72]],[[896.19,6.96],[896.2,0.27],[896.21,6.98],[896.22,0.56],[896.23,0.05]]]
["binance-futures","BNBUSDT",1767974558447,[[897.53,18.4],[897.52,0.05],[897.51,5.54],[897.5,7.32],[897.49,10.33]],[[897.54,31.4],[897.55,15.03],[897.56,5.75],[897.57,0.01],[897.59,0.03]]]
["binance-futures","BNBUSDT",1767974580851,[[897.43,36.34],[897.42,6.07],[897.41,35.32],[897.4,1.81],[897.39,6.02]],[[897.44,23.57],[897.45,0.01],[897.48,3.21],[897.49,20.25],[897.51,0.02]]]
["binance-futures","BNBUSDT",1767974602441,[[897.41,18.26],[897.4,0.04],[897.39,0.13],[897.37,0.01],[897.36,0.02]],[[897.42,26.63],[897.43,0.35],[897.44,0.01],[897.45,1.72],[897.46,9.05]]]
["binance-futures","BNBUSDT",1767974646944,[[897.51,0.03],[897.5,2.22],[897.46,0.04],[897.41,3.47],[897.39,11.94]],[[897.52,51.0],[897.53,0.4],[897.54,28.25],[897.55,5.37],[897.56,1.01]]]
["binance-futures","BNBUSDT",1767974670749,[[897.75,13.03],[897.73,16.75],[897.72,5.28],[897.68,8.09],[897.67,9.67]],[[897.76,55.99],[897.77,4.02],[897.78,0.01],[897.79,1.05],[897.8,5.63]]]
["binance-futures","BNBUSDT",1767974723513,[[897.48,50.72],[897.47,0.02],[897.46,0.11],[897.45,0.06],[897.44,2.75]],[[897.49,22.47],[897.5,1.03],[897.51,5.28],[897.52,0.01],[897.55,0.54]]]
["binance-futures","BNBUSDT",1767974735165,[[898.04,3.33],[898.02,0.04],[898.01,0.02],[898.0,0.03],[897.96,11.51]],[[898.05,46.13],[898.06,25.19],[898.07,13.46],[898.08,0.01],[898.09,16.42]]]
["binance-futures","BNBUSDT",1767974758751,[[897.34,22.45],[897.32,1.07],[897.3,4.04],[897.28,2.87],[897.26,4.31]],[[897.35,37.93],[897.36,0.16],[897.37,0.13],[897.38,3.5],[897.39,29.63]]]
["binance-futures","BNBUSDT",1767974800926,[[898.08,27.47],[898.06,5.55],[898.03,2.81],[898.02,6.58],[898.01,13.27]],[[898.09,11.77],[898.1,6.02],[898.11,0.02],[898.12,0.08],[898.13,1.07]]]
["binance-futures","BNBUSDT",1767974824668,[[897.93,7.71],[897.92,0.03],[897.89,0.46],[897.88,8.99],[897.87,11.2]],[[897.94,27.27],[897.95,4.25],[897.96,5.31],[897.97,2.43],[897.98,4.62]]]
["binance-futures","BNBUSDT",1767974847812,[[897.8,3.99],[897.79,0.59],[897.78,0.12],[897.77,11.6],[897.76,4.6]],[[897.81,30.33],[897.82,5.29],[897.84,0.01],[897.85,16.36],[897.86,14.96]]]
["binance-futures","BNBUSDT",1767974893408,[[898.56,42.81],[898.55,5.27],[898.54,12.15],[898.53,11.81],[898.52,7.8]],[[898.57,24.87],[898.58,0.4],[898.59,5.31],[898.6,0.23],[898.61,0.39]]]
["binance-futures","BNBUSDT",1767974917270,[[898.55,17.24],[898.54,12.56],[898.53,0.05],[898.51,0.14],[898.49,0.02]],[[898.56,35.97],[898.57,5.31],[898.58,5.31],[898.59,2.04],[898.6,48.03]]]
["binance-futures","BNBUSDT",1767974971177,[[898.62,3.9],[898.55,0.01],[898.52,2.52],[898.5,0.01],[898.49,5.85]],[[898.63,39.86],[898.64,0.02],[898.65,16.41],[898.66,14.36],[898.67,31.79]]]
["binance-futures","BNBUSDT",1767974985706,[[898.47,34.68],[898.46,9.19],[898.45,5.29],[898.44,23.23],[898.43,11.16]],[[898.48,22.13],[898.49,11.59],[898.5,5.29],[898.51,4.94],[898.52,0.03]]]
["binance-futures","BNBUSDT",1767975010745,[[898.46,41.25],[898.45,0.01],[898.44,3.25],[898.43,21.75],[898.42,0.01]],[[898.47,31.18],[898.48,0.04],[898.49,5.28],[898.5,1.32],[898.51,3.27]]]
["binance-futures","BNBUSDT",1767975058910,[[898.46,0.54],[898.45,0.02],[898.44,0.24],[898.4,0.08],[898.39,4.28]],[[898.47,67.82],[898.48,36.03],[898.49,0.01],[898.51,33.89],[898.56,17.92]]]
["binance-futures","BNBUSDT",1767975081378,[[898.57,14.03],[898.56,5.31],[898.55,5.46],[898.53,0.14],[898.52,4.05]],[[898.58,37.79],[898.59,22.28],[898.6,5.32],[898.61,1.03],[898.62,6.09]]]
["binance-futures","BNBUSDT",1767975107238,[[898.96,31.75],[898.95,6.23],[898.94,10.08],[898.93,11.27],[898.92,16.5]],[[898.97,33.1],[898.98,0.16],[898.99,0.66],[899.0,87.78],[899.01,0.61]]]
["binance-futures","BNBUSDT",1767975156453,[[898.72,56.87],[898.71,47.75],[898.7,4.39],[898.69,32.72],[898.68,24.02]],[[898.73,3.23],[898.74,0.02],[898.76,0.02],[898.77,7.56],[898.78,0.01]]]
["binance-futures","BNBUSDT",1767975181830,[[898.73,18.85],[898.72,6.33],[898.71,12.82],[898.7,0.06],[898.68,14.38]],[[898.74,35.61],[898.75,13.08],[898.76,5.31],[898.77,3.98],[898.78,5.32]]]
["binance-futures","BNBUSDT",1767975224090,[[899.75,59.7],[899.74,0.02],[899.7,5.3],[899.69,2.81],[899.68,1.61]],[[899.76,13.96],[899.77,0.01],[899.78,2.73],[899.79,0.01],[899.8,3.87]]]
["binance-futures","BNBUSDT",1767975246070,[[900.84,9.57],[900.83,0.02],[900.8,3.3],[900.79,5.3]],[[900.85,37.77],[900.86,0.01],[900.87,0.19],[900.88,9.65],[900.89,17.37]]]
["binance-futures","BNBUSDT",1767975267363,[[900.52,10.7],[900.51,0.07],[900.48,0.56],[900.47,0.01],[900.46,0.1]],[[900.53,80.04],[900.54,0.01],[900.55,2.34],[900.56,5.38],[900.57,5.95]]]
["binance-futures","BNBUSDT",1767975307392,[[901.45,22.82],[901.44,0.05],[901.43,5.41],[901.41,0.02],[901.39,0.07]],[[901.46,43.77],[901.47,3.98],[901.48,5.17],[901.49,4.42],[901.5,10.44]]]
["binance-futures","BNBUSDT",1767975328403,[[901.15,35.45],[901.14,5.54],[901.13,5.3],[901.12,0.03],[901.11,16.36]],[[901.16,21.73],[901.17,1.41],[901.18,7.53],[901.2,1.55],[901.27,7.09]]]
["binance-futures","BNBUSDT",1767975349985,[[900.48,132.3],[900.47,5.06],[900.46,0.12],[900.45,0.07],[900.44,0.04]],[[900.49,33.73],[900.5,0.04],[900.52,0.73],[900.53,0.04],[900.54,0.02]]]
["binance-futures","BNBUSDT",1767975392039,[[901.07,0.59],[901.06,0.02],[901.04,0.01],[901.0,0.02],[900.99,0.01]],[[901.08,51.32],[901.09,17.67],[901.1,11.79],[901.11,15.4],[901.12,18.71]]]
["binance-futures","BNBUSDT",1767975413478,[[900.48,3.62],[900.47,2.5],[900.45,6.82],[900.44,0.09],[900.43,0.02]],[[900.49,80.46],[900.5,0.56],[900.52,5.42],[900.53,6.99],[900.54,16.88]]]
["binance-futures","BNBUSDT",1767975452796,[[899.95,9.02],[899.94,5.29],[899.91,5.86],[899.88,3.92],[899.81,3.46]],[[899.96,66.67],[900.0,48.35],[900.01,0.04],[900.02,0.02],[900.03,0.03]]]
["binance-futures","BNBUSDT",1767975477124,[[900.3,29.8],[900.29,21.28],[900.28,29.52],[900.27,26.94],[900.26,5.45]],[[900.31,11.52],[900.32,0.07],[900.33,0.03],[900.34,0.54],[900.35,0.02]]]
["binance-futures","BNBUSDT",1767975500348,[[900.47,4.41],[900.46,0.04],[900.45,0.11],[900.44,0.24],[900.43,0.03]],[[900.48,99.03],[900.49,29.41],[900.5,29.74],[900.51,6.82],[900.52,22.48]]]
["binance-futures","BNBUSDT",1767975543699,[[901.09,39.2],[901.08,21.96],[901.07,5.22],[901.06,6.53],[901.05,0.02]],[[901.1,27.41],[901.11,0.02],[901.12,6.02],[901.13,0.01],[901.14,0.1]]]
["binance-futures","BNBUSDT",1767975567575,[[901.08,3.62],[901.07,0.02],[901.04,0.05],[901.02,0.07],[901.0,0.35]],[[901.09,46.8],[901.1,0.01],[901.12,0.01],[901.13,5.17],[901.14,4.05]]]
["binance-futures","BNBUSDT",1767975613742,[[900.16,39.01],[900.14,13.38],[900.13,14.06],[900.12,30.57],[900.11,3.59]],[[900.17,22.43],[900.18,9.98],[900.19,12.76],[900.22,0.04],[900.24,2.81]]]
["binance-futures","BNBUSDT",1767975619737,[[900.19,0.38],[900.18,0.03],[900.16,0.19],[900.14,0.03]],[[900.2,80.92],[900.21,43.25],[900.22,40.55],[900.23,0.02],[900.24,13.86]]]
["binance-futures","BNBUSDT",1767975662081,[[899.85,32.01],[899.84,0.05],[899.8,6.12],[899.79,15.36],[899.72,1.14]],[[899.86,26.41],[899.87,7.56],[899.88,5.32],[899.9,1.47],[899.91,0.03]]]
["binance-futures","BNBUSDT",1767975712169,[[900.11,22.1],[900.1,0.02],[900.08,0.01],[900.07,5.48],[900.06,0.03]],[[900.12,47.06],[900.13,0.22],[900.14,5.47],[900.15,3.62],[900.16,0.59]]]
["binance-futures","BNBUSDT",1767975737576,[[899.55,79.54],[899.54,9.94],[899.53,5.32],[899.52,0.15],[899.51,0.01]],[[899.56,5.15],[899.57,0.02],[899.58,0.01],[899.6,5.08]]]
["binance-futures","BNBUSDT",1767975761688,[[898.89,48.23],[898.88,1.41],[898.87,1.44],[898.86,7.15],[898.85,0.74]],[[898.9,38.15],[898.91,17.1],[898.93,14.97],[898.95,5.32],[898.96,5.3]]]
["binance-futures","BNBUSDT",1767975812451,[[899.17,5.77],[899.16,0.03],[899.15,0.71],[899.14,0.66],[899.11,1.32]],[[899.18,38.08],[899.19,0.04],[899.2,0.07],[899.21,12.5],[899.22,40.72]]]
["binance-futures","BNBUSDT",1767975840384,[[899.29,64.62],[899.28,27.79],[899.27,33.34],[899.26,11.62],[899.25,28.9]],[[899.3,1.08],[899.31,0.06],[899.32,0.03],[899.33,0.63],[899.34,0.02]]]
["binance-futures","BNBUSDT",1767975888264,[[899.02,70.2],[899.01,0.02],[899.0,7.95],[898.99,11.05],[898.98,12.82]],[[899.03,2.17],[899.04,0.03],[899.06,0.06],[899.07,0.03],[899.21,15.79]]]
["binance-futures","BNBUSDT",1767975916737,[[898.76,37.66],[898.75,1.12],[898.74,3.56],[898.73,3.17],[898.72,9.09]],[[898.77,8.95],[898.78,2.25],[898.79,5.87],[898.8,0.05],[898.81,0.68]]]
["binance-futures","BNBUSDT",1767975944425,[[898.94,1.41],[898.93,0.02],[898.92,0.02],[898.9,0.07],[898.89,0.03]],[[898.95,92.23],[898.96,40.29],[898.97,6.4],[898.98,2.71],[898.99,29.9]]]
["binance-futures","BNBUSDT",1767975991659,[[898.47,27.75],[898.46,0.03],[898.43,1.82],[898.42,1.84],[898.41,12.0]],[[898.48,23.73],[898.49,12.3],[898.5,5.37],[898.51,8.72],[898.52,0.12]]]
["binance-futures","BNBUSDT",1767976020493,[[898.35,1.12],[898.34,1.5],[898.33,0.12],[898.32,0.04],[898.27,2.17]],[[898.36,57.95],[898.37,18.98],[898.38,5.32],[898.39,7.19],[898.4,39.79]]]
["binance-futures","BNBUSDT",1767976044054,[[898.15,29.37],[898.14,0.03],[898.13,9.13],[898.12,0.01],[898.11,17.12]],[[898.16,33.35],[898.17,0.04],[898.18,5.38],[898.19,0.16],[898.2,0.05]]]
["binance-futures","BNBUSDT",1767976095419,[[898.52,84.18],[898.51,38.06],[898.5,0.15],[898.49,21.09],[898.48,5.44]],[[898.53,16.36],[898.54,0.03],[898.56,0.03],[898.57,0.18],[898.58,1.01]]]
["binance-futures","BNBUSDT",1767976121838,[[898.34,16.32],[898.33,0.02],[898.32,0.02],[898.31,0.01],[898.3,4.72]],[[898.35,61.36],[898.36,14.34],[898.37,0.04],[898.38,15.69],[898.39,19.66]]]
["binance-futures","BNBUSDT",1767976174600,[[898.62,29.36],[898.61,2.52],[898.6,10.0],[898.59,0.06],[898.57,2.71]],[[898.63,40.82],[898.64,0.04],[898.66,0.03],[898.67,12.66],[898.69,2.9]]]
["binance-futures","BNBUSDT",1767976204717,[[898.65,36.12],[898.64,17.52],[898.63,9.64],[898.61,15.03],[898.6,9.64]],[[898.66,19.01],[898.67,0.03],[898.68,0.31],[898.71,13.05],[898.73,0.01]]]
["binance-futures","BNBUSDT",1767976234649,[[898.38,19.83],[898.37,0.01],[898.36,5.28],[898.35,3.99],[898.34,5.31]],[[898.39,41.02],[898.4,0.62],[898.41,0.01],[898.42,12.46],[898.43,19.18]]]
["binance-futures","BNBUSDT",1767976282393,[[898.97,30.18],[898.96,10.52],[898.95,5.32],[898.94,18.84],[898.93,5.01]],[[898.98,4.24],[898.99,0.03],[899.0,22.52],[899.01,5.25],[899.02,2.2]]]
["binance-futures","BNBUSDT",1767976300353,[[898.79,3.84],[898.78,0.02],[898.76,0.28],[898.75,0.15],[898.74,0.32]],[[898.8,48.17],[898.81,9.63],[898.82,14.74],[898.83,12.17],[898.84,24.05]]]
["binance-futures","BNBUSDT",1767976323538,[[898.46,2.78],[898.45,0.03],[898.44,0.02],[898.43,0.02],[898.42,3.69]],[[898.47,36.97],[898.48,1.04],[898.49,5.28],[898.5,1.34],[898.51,15.01]]]
["binance-futures","BNBUSDT",1767976381257,[[898.98,44.86],[898.97,0.02],[898.96,2.89],[898.94,0.02],[898.93,6.69]],[[898.99,27.92],[899.0,22.54],[899.01,5.66],[899.02,0.06],[899.03,0.02]]]
["binance-futures","BNBUSDT",1767976408245,[[899.15,15.16],[899.14,0.01],[899.12,0.03],[899.08,6.45],[899.07,1.4]],[[899.16,62.0],[899.17,0.01],[899.18,5.44],[899.2,32.2],[899.21,6.25]]]
["binance-futures","BNBUSDT",1767976458867,[[898.44,2.27],[898.4,0.03],[898.37,0.05],[898.36,1.28],[898.35,1.51]],[[898.45,76.46],[898.46,12.79],[898.47,6.66],[898.48,0.19],[898.49,19.57]]]
["binance-futures","BNBUSDT",1767976485092,[[897.75,15.04],[897.74,0.05],[897.73,0.26],[897.72,0.03],[897.71,0.17]],[[897.76,40.07],[897.77,0.01],[897.78,7.72],[897.79,35.27],[897.8,13.07]]]
["binance-futures","BNBUSDT",1767976509215,[[897.6,1.19],[897.59,0.02],[897.57,0.01],[897.56,0.01],[897.52,4.88]],[[897.61,79.92],[897.62,2.83],[897.63,0.4],[897.64,11.78],[897.65,11.19]]]
["binance-futures","BNBUSDT",1767976558836,[[897.3,62.2],[897.29,3.13],[897.28,6.87],[897.27,0.06],[897.26,10.46]],[[897.31,5.07],[897.32,0.03],[897.33,6.41],[897.34,16.22],[897.35,1.27]]]
["binance-futures","BNBUSDT",1767976583785,[[897.5,27.5],[897.49,4.01],[897.48,6.62],[897.47,0.21],[897.46,18.25]],[[897.51,17.54],[897.52,0.04],[897.53,6.62],[897.54,0.22],[897.55,0.67]]]
["binance-futures","BNBUSDT",1767976599548,[[897.39,47.31],[897.38,7.56],[897.37,2.16],[897.36,8.01],[897.35,17.83]],[[897.4,10.36],[897.41,6.62],[897.42,6.75],[897.43,0.02],[897.44,0.14]]]
["binance-futures","BNBUSDT",1767976659805,[[897.0,20.85],[896.99,1.23],[896.98,6.94],[896.96,0.11],[896.95,1.33]],[[897.01,31.55],[897.02,0.03],[897.03,8.34],[897.04,0.02],[897.05,12.03]]]
["binance-futures","BNBUSDT",1767976684516,[[897.44,37.73],[897.43,8.54],[897.42,6.62],[897.41,0.02],[897.4,21.96]],[[897.45,1.27],[897.46,5.02],[897.47,0.02],[897.48,0.01],[897.49,8.17]]]
["binance-futures","BNBUSDT",1767976735542,[[897.36,29.54],[897.35,0.02],[897.34,1.01],[897.33,0.03],[897.3,2.23]],[[897.37,39.88],[897.38,0.01],[897.4,27.89],[897.41,8.58],[897.52,12.42]]]
["binance-futures","BNBUSDT",1767976763241,[[897.45,33.18],[897.44,2.27],[897.43,6.62],[897.42,0.01],[897.4,0.02]],[[897.46,30.06],[897.47,0.01],[897.48,6.63],[897.49,0.01],[897.5,1.62]]]
["binance-futures","BNBUSDT",1767976790364,[[897.41,24.79],[897.4,2.78],[897.39,6.75],[897.37,7.62],[897.36,2.82]],[[897.42,30.21],[897.43,6.63],[897.44,6.62],[897.45,6.63],[897.46,33.27]]]
["binance-futures","BNBUSDT",1767976840219,[[897.99,82.55],[897.98,16.62],[897.97,0.94],[897.96,14.43],[897.95,8.63]],[[898.0,1.4],[898.02,0.03],[898.03,0.05],[898.04,0.02],[898.05,0.02]]]
["binance-futures","BNBUSDT",1767976864623,[[898.31,10.29],[898.3,12.94],[898.29,11.09],[898.28,3.51],[898.27,0.02]],[[898.32,24.14],[898.33,6.63],[898.34,12.17],[898.35,1.47],[898.36,0.03]]]
["binance-futures","BNBUSDT",1767976879447,[[898.06,50.75],[898.05,6.64],[898.03,12.04],[898.02,10.3],[898.01,15.58]],[[898.07,22.52],[898.08,12.03],[898.11,6.63],[898.12,0.03],[898.14,0.01]]]
["binance-futures","BNBUSDT",1767976947528,[[898.35,111.73],[898.34,0.02],[898.33,0.1],[898.32,7.9],[898.31,6.93]],[[898.36,2.82],[898.37,0.02],[898.38,0.59],[898.39,0.02],[898.4,0.03]]]
["binance-futures","BNBUSDT",1767976980184,[[898.43,76.62],[898.42,2.8],[898.41,1.75],[898.4,18.14],[898.39,6.72]],[[898.44,1.65],[898.45,0.33],[898.46,12.0],[898.49,0.2],[898.53,7.97]]]
["binance-futures","BNBUSDT",1767976991673,[[898.7,30.95],[898.69,0.04],[898.68,11.75],[898.67,0.23],[898.6,13.77]],[[898.71,39.7],[898.72,2.47],[898.73,6.65],[898.74,0.01],[898.75,1.5]]]
["binance-futures","BNBUSDT",1767977057390,[[898.92,11.64],[898.91,0.07],[898.9,0.17],[898.88,7.53],[898.87,5.09]],[[898.93,47.02],[898.94,6.63],[898.95,10.67],[898.96,0.33],[898.97,9.52]]]
["binance-futures","BNBUSDT",1767977072299,[[898.67,48.56],[898.66,8.0],[898.65,7.08],[898.64,8.4],[898.63,20.33]],[[898.68,11.41],[898.69,2.35],[898.7,0.81],[898.72,0.19],[898.74,9.84]]]
["binance-futures","BNBUSDT",1767977135333,[[898.2,39.26],[898.19,3.84],[898.18,6.61],[898.17,0.02],[898.16,0.09]],[[898.21,19.27],[898.22,9.51],[898.23,0.01],[898.24,0.07],[898.26,9.5]]]
["binance-futures","BNBUSDT",1767977162438,[[898.52,7.63],[898.5,0.01],[898.49,0.11],[898.45,0.77],[898.43,5.03]],[[898.53,86.24],[898.54,0.01],[898.55,0.4],[898.56,28.88],[898.57,28.16]]]
["binance-futures","BNBUSDT",1767977178324,[[898.35,29.61],[898.34,0.01],[898.33,6.6],[898.32,5.29],[898.31,20.31]],[[898.36,6.03],[898.37,0.09],[898.38,6.75],[898.39,0.31],[898.4,0.01]]]
["binance-futures","BNBUSDT",1767977251053,[[898.94,17.79],[898.93,0.04],[898.92,14.76],[898.91,6.62],[898.9,12.49]],[[898.95,47.77],[898.97,6.73],[898.98,0.35],[898.99,9.11],[899.0,31.0]]]
["binance-futures","BNBUSDT",1767977284756,[[898.75,9.61],[898.74,2.23],[898.73,0.01],[898.72,0.07],[898.71,15.65]],[[898.76,31.45],[898.77,0.04],[898.78,6.62],[898.79,1.02],[898.8,0.57]]]
["binance-futures","BNBUSDT",1767977298935,[[899.3,78.75],[899.29,33.84],[899.28,45.15],[899.27,19.7],[899.26,8.79]],[[899.31,0.01],[899.32,0.03],[899.33,0.02],[899.38,0.02],[899.4,7.99]]]
["binance-futures","BNBUSDT",1767977356635,[[898.62,2.29],[898.59,0.02],[898.58,0.04],[898.55,20.9]],[[898.63,46.34],[898.64,9.62],[898.65,6.75],[898.66,5.58],[898.67,8.94]]]
["binance-futures","BNBUSDT",1767977373117,[[898.69,8.31],[898.68,5.06],[898.67,0.02],[898.66,0.01],[898.64,6.39]],[[898.7,25.72],[898.71,0.07],[898.72,0.01],[898.73,7.09],[898.74,36.64]]]
["binance-futures","BNBUSDT",1767977437321,[[898.99,38.66],[898.98,2.03],[898.97,6.62],[898.96,16.93],[898.95,6.61]],[[899.0,18.2],[899.01,7.55],[899.02,0.07],[899.03,0.28],[899.04,0.05]]]
["binance-futures","BNBUSDT",1767977465376,[[899.08,30.82],[899.07,8.88],[899.05,0.17],[899.04,2.56],[898.93,10.0]],[[899.09,138.96],[899.1,3.94],[899.11,6.76],[899.12,0.04],[899.13,0.01]]]
["binance-futures","BNBUSDT",1767977481526,[[898.83,20.61],[898.82,0.53],[898.81,0.01],[898.8,5.71],[898.79,0.02]],[[898.84,136.63],[898.85,7.44],[898.86,8.69],[898.87,24.02],[898.88,32.37]]]
["binance-futures","BNBUSDT",1767977541712,[[899.31,28.41],[899.3,0.03],[899.29,6.61],[899.28,3.89],[899.27,10.57]],[[899.32,20.27],[899.33,28.03],[899.34,6.98],[899.35,6.75],[899.36,0.41]]]
["binance-futures","BNBUSDT",1767977555590,[[899.44,4.99],[899.43,0.05],[899.42,0.02],[899.4,0.04],[899.39,0.02]],[[899.45,43.67],[899.46,0.01],[899.47,7.11],[899.48,10.33],[899.49,17.83]]]
["binance-futures","BNBUSDT",1767977581154,[[899.48,20.97],[899.46,15.59],[899.45,12.84],[899.44,35.57],[899.43,16.98]],[[899.49,36.62],[899.5,6.35],[899.52,1.53],[899.53,0.01],[899.54,0.05]]]
["binance-futures","BNBUSDT",1767977644476,[[899.83,7.21],[899.82,0.04],[899.81,0.02],[899.8,5.05],[899.79,0.03]],[[899.84,38.02],[899.85,22.51],[899.86,10.13],[899.87,8.27],[899.88,28.08]]]
["binance-futures","BNBUSDT",1767977659391,[[899.68,1.98],[899.67,0.02],[899.66,2.58],[899.65,6.62],[899.64,20.51]],[[899.69,47.11],[899.7,0.03],[899.72,6.9],[899.73,28.55],[899.74,3.83]]]
["binance-futures","BNBUSDT",1767977688766,[[899.63,8.87],[899.62,0.04],[899.6,11.17],[899.59,10.53],[899.57,6.6]],[[899.64,58.63],[899.65,0.03],[899.66,0.17],[899.67,1.05],[899.68,5.42]]]
["binance-futures","BNBUSDT",1767977755020,[[899.2,17.76],[899.19,0.03],[899.18,0.01],[899.14,0.07],[899.13,3.3]],[[899.21,64.04],[899.22,0.01],[899.23,0.02],[899.24,0.81],[899.25,24.32]]]
["binance-futures","BNBUSDT",1767977769150,[[899.63,9.31],[899.62,0.04],[899.6,0.02],[899.59,0.02],[899.58,0.01]],[[899.64,143.94],[899.65,8.66],[899.66,6.88],[899.67,1.77],[899.68,0.16]]]
["binance-futures","BNBUSDT",1767977829984,[[900.39,82.28],[900.38,3.88],[900.37,1.21],[900.36,25.8],[900.35,6.72]],[[900.4,15.83],[900.41,0.41],[900.42,0.1],[900.44,0.28],[900.45,0.58]]]
["binance-futures","BNBUSDT",1767977846601,[[900.48,22.85],[900.47,3.05],[900.46,15.06],[900.45,0.03],[900.43,0.05]],[[900.49,42.17],[900.5,12.21],[900.51,7.1],[900.52,0.03],[900.53,0.01]]]
["binance-futures","BNBUSDT",1767977871462,[[900.3,34.3],[900.29,1.79],[900.28,11.78],[900.27,0.01],[900.25,0.01]],[[900.31,27.34],[900.32,6.64],[900.33,8.85],[900.35,2.44],[900.36,13.12]]]
["binance-futures","BNBUSDT",1767977935424,[[900.03,11.25],[900.02,0.07],[900.01,0.02],[900.0,1.42],[899.99,0.02]],[[900.04,37.6],[900.05,13.75],[900.06,14.54],[900.07,9.27],[900.08,25.87]]]
["binance-futures","BNBUSDT",1767977954126,[[899.89,5.44],[899.88,0.2],[899.87,5.02],[899.86,0.07],[899.85,0.03]],[[899.9,38.01],[899.91,11.41],[899.92,23.68],[899.93,15.07],[899.94,49.46]]]
["binance-futures","BNBUSDT",1767977980983,[[899.47,44.08],[899.46,0.76],[899.45,0.73],[899.44,2.73],[899.43,1.74]],[[899.48,19.88],[899.49,3.18],[899.5,14.18],[899.51,7.77],[899.52,9.23]]]
["binance-futures","BNBUSDT",1767978043178,[[900.06,34.5],[900.05,6.55],[900.04,6.63],[900.02,0.02],[900.01,2.75]],[[900.07,32.47],[900.08,25.5],[900.09,7.8],[900.1,7.78],[900.11,0.56]]]
["binance-futures","BNBUSDT",1767978058909,[[899.99,25.58],[899.98,0.04],[899.95,20.51],[899.94,22.15],[899.93,23.75]],[[900.0,130.02],[900.01,0.02],[900.03,0.01],[900.04,0.1],[900.05,2.84]]]
["binance-futures","BNBUSDT",1767978121096,[[899.47,100.96],[899.46,31.34],[899.45,6.63],[899.44,6.64],[899.43,0.04]],[[899.48,11.36],[899.49,0.13],[899.5,0.01],[899.51,0.53],[899.52,0.03]]]
["binance-futures","BNBUSDT",1767978134011,[[899.73,32.12],[899.72,11.61],[899.68,5.02],[899.67,0.01],[899.66,0.01]],[[899.74,40.8],[899.75,10.07],[899.76,28.25],[899.77,8.35],[899.78,28.13]]]
["binance-futures","BNBUSDT",1767978161927,[[900.11,3.74],[900.1,0.01],[900.08,0.01],[900.07,38.95],[900.06,13.3]],[[900.12,46.7],[900.13,0.04],[900.14,6.73],[900.15,0.01],[900.17,2.76]]]
["binance-futures","BNBUSDT",1767978227859,[[900.18,0.31],[900.17,2.24],[900.16,0.01],[900.15,14.27],[900.14,0.66]],[[900.19,82.96],[900.2,25.03],[900.21,21.55],[900.22,1.06],[900.23,0.02]]]
["binance-futures","BNBUSDT",1767978242158,[[899.89,61.43],[899.88,1.39],[899.87,9.27],[899.85,15.27],[899.84,8.55]],[[899.9,32.59],[899.92,0.03],[899.93,0.08],[899.94,0.85],[899.95,7.24]]]
["binance-futures","BNBUSDT",1767978267800,[[899.8,23.82],[899.79,34.39],[899.78,6.61],[899.77,19.77],[899.76,0.03]],[[899.81,40.35],[899.82,0.02],[899.83,0.11],[899.84,0.07],[899.85,2.71]]]
["binance-futures","BNBUSDT",1767978325027,[[900.32,8.92],[900.31,0.12],[900.3,0.02],[900.29,2.26],[900.28,2.63]],[[900.33,53.42],[900.34,0.17],[900.35,0.01],[900.36,8.91],[900.37,9.81]]]
["binance-futures","BNBUSDT",1767978354720,[[899.9,49.34],[899.89,3.32],[899.88,6.63],[899.87,0.06],[899.86,12.33]],[[899.91,9.9],[899.92,0.04],[899.94,0.07],[899.95,3.4],[899.96,0.01]]]
["binance-futures","BNBUSDT",1767978396093,[[900.02,53.14],[900.01,13.88],[900.0,6.85],[899.99,0.04],[899.94,9.21]],[[900.03,31.7],[900.04,0.02],[900.05,6.84],[900.06,0.1],[900.07,0.04]]]
["binance-futures","BNBUSDT",1767978431546,[[899.59,34.09],[899.58,7.96],[899.57,6.78],[899.56,1.99],[899.55,9.67]],[[899.6,1.92],[899.61,1.97],[899.63,0.15],[899.64,0.01],[899.65,9.17]]]
["binance-futures","BNBUSDT",1767978458440,[[899.47,81.08],[899.46,15.42],[899.45,14.23],[899.44,7.96],[899.43,23.48]],[[899.48,0.97],[899.49,0.03],[899.5,0.01],[899.52,0.03],[899.53,0.2]]]
["binance-futures","BNBUSDT",1767978527449,[[899.41,9.11],[899.4,34.71],[899.39,5.34],[899.38,6.81],[899.37,0.03]],[[899.44,0.03],[899.46,0.01],[899.47,0.02],[899.48,1.97],[899.5,5.79]]]
["binance-futures","BNBUSDT",1767978543024,[[899.22,34.42],[899.21,4.16],[899.2,6.82],[899.18,33.32],[899.17,3.33]],[[899.23,6.71],[899.24,0.31],[899.25,2.68],[899.26,9.44],[899.27,18.48]]]
["binance-futures","BNBUSDT",1767978575163,[[899.06,67.29],[899.05,7.02],[899.04,7.11],[899.03,1.26],[899.02,10.03]],[[899.07,2.12],[899.08,0.02],[899.09,0.77],[899.1,6.32],[899.11,0.52]]]
["binance-futures","BNBUSDT",1767978631541,[[898.89,66.71],[898.88,10.34],[898.87,6.83],[898.86,1.29],[898.85,25.81]],[[898.9,38.15],[898.91,0.03],[898.92,0.01],[898.95,5.45],[898.97,9.91]]]
["binance-futures","BNBUSDT",1767978658959,[[898.62,4.02],[898.61,0.02],[898.59,0.02],[898.58,0.02],[898.57,2.04]],[[898.63,31.15],[898.64,0.16],[898.65,0.13],[898.66,2.53],[898.67,18.96]]]
["binance-futures","BNBUSDT",1767978682210,[[898.22,58.46],[898.21,11.35],[898.2,23.58],[898.19,21.7],[898.18,23.05]],[[898.23,62.38],[898.24,0.27],[898.25,0.01],[898.26,0.01],[898.27,5.02]]]
["binance-futures","BNBUSDT",1767978728941,[[897.82,24.17],[897.81,0.06],[897.8,0.02],[897.75,0.03],[897.74,0.15]],[[897.83,95.46],[897.84,32.89],[897.85,28.89],[897.86,33.12],[897.87,15.16]]]
["binance-futures","BNBUSDT",1767978756247,[[897.88,45.46],[897.87,10.59],[897.86,6.79],[897.85,14.52],[897.84,7.94]],[[897.89,13.22],[897.9,0.05],[897.91,6.63],[897.92,0.7],[897.93,0.02]]]
["binance-futures","BNBUSDT",1767978779985,[[898.35,35.13],[898.34,13.81],[898.33,18.63],[898.32,2.85],[898.31,12.14]],[[898.36,36.35],[898.37,14.45],[898.38,14.4],[898.39,22.34],[898.4,7.84]]]
["binance-futures","BNBUSDT",1767978825109,[[897.95,45.96],[897.94,14.62],[897.93,18.77],[897.92,6.14],[897.91,0.98]],[[897.96,25.5],[897.97,7.06],[897.98,7.19],[897.99,18.15],[898.0,26.74]]]
["binance-futures","BNBUSDT",1767978853085,[[897.88,37.37],[897.87,13.74],[897.86,7.8],[897.85,3.79],[897.84,39.36]],[[897.89,30.19],[897.9,22.55],[897.91,0.02],[897.92,6.64],[897.93,4.51]]]
["binance-futures","BNBUSDT",1767978909128,[[898.19,8.33],[898.18,5.05],[898.17,0.03],[898.16,5.04],[898.15,7.58]],[[898.2,37.7],[898.21,13.13],[898.22,12.93],[898.23,13.21],[898.24,16.24]]]
["binance-futures","BNBUSDT",1767978934064,[[897.69,19.43],[897.68,3.08],[897.65,0.08],[897.58,11.04],[897.49,13.25]],[[897.7,86.34],[897.71,12.36],[897.72,37.25],[897.74,2.1],[897.75,23.92]]]
["binance-futures","BNBUSDT",1767978962315,[[897.78,18.41],[897.77,13.15],[897.76,7.75],[897.75,0.08],[897.74,24.46]],[[897.79,45.06],[897.8,0.44],[897.81,23.81],[897.82,27.67],[897.83,24.76]]]
["binance-futures","BNBUSDT",1767979004971,[[896.57,0.42],[896.56,0.28],[896.52,3.95],[896.51,1.26],[896.49,12.51]],[[896.58,73.43],[896.59,13.77],[896.6,23.4],[896.61,29.9],[896.62,20.7]]]
["binance-futures","BNBUSDT",1767979028984,[[896.28,15.34],[896.27,4.52],[896.26,7.88],[896.25,0.12],[896.24,7.22]],[[896.29,28.56],[896.3,0.02],[896.31,6.98],[896.32,1.04],[896.33,4.74]]]
["binance-futures","BNBUSDT",1767979050649,[[896.16,31.47],[896.15,2.22],[896.14,8.73],[896.13,12.69],[896.12,33.58]],[[896.17,3.89],[896.18,0.4],[896.2,0.01],[896.24,12.2],[896.25,13.23]]]
["binance-futures","BNBUSDT",1767979095873,[[896.28,23.86],[896.27,9.74],[896.26,6.63],[896.25,2.31],[896.24,10.17]],[[896.29,23.35],[896.3,8.33],[896.31,6.64],[896.32,19.88],[896.33,16.39]]]
["binance-futures","BNBUSDT",1767979121201,[[896.08,48.6],[896.07,0.15],[896.05,13.9],[896.04,44.57],[896.03,12.74]],[[896.09,12.25],[896.11,0.01],[896.12,3.29],[896.14,0.02],[896.16,3.52]]]
["binance-futures","BNBUSDT",1767979168526,[[896.45,8.32],[896.44,0.02],[896.41,0.02],[896.4,0.03],[896.39,0.02]],[[896.46,46.91],[896.47,17.2],[896.48,6.7],[896.49,0.02],[896.5,0.4]]]
["binance-futures","BNBUSDT",1767979195377,[[896.02,12.86],[896.01,0.04],[896.0,0.19],[895.98,0.11],[895.97,0.55]],[[896.03,86.92],[896.04,7.89],[896.05,6.75],[896.06,0.01],[896.07,0.55]]]
["binance-futures","BNBUSDT",1767979218235,[[896.53,24.05],[896.52,1.2],[896.51,6.62],[896.49,0.01],[896.48,2.8]],[[896.54,53.76],[896.55,0.01],[896.56,7.6],[896.57,18.83],[896.58,14.56]]]
["binance-futures","BNBUSDT",1767979266009,[[896.86,64.39],[896.85,41.04],[896.84,0.2],[896.83,1.39],[896.82,9.41]],[[896.87,36.17],[896.88,7.01],[896.89,6.6],[896.91,0.03],[896.92,7.23]]]
["binance-futures","BNBUSDT",1767979291436,[[896.56,21.55],[896.55,0.03],[896.54,0.62],[896.52,7.42],[896.5,0.05]],[[896.57,52.85],[896.58,16.26],[896.59,35.68],[896.6,0.01],[896.61,26.83]]]
["binance-futures","BNBUSDT",1767979339037,[[897.28,5.39],[897.27,0.03],[897.26,5.02],[897.24,0.01],[897.18,1.95]],[[897.29,33.52],[897.3,8.68],[897.31,6.75],[897.32,0.01],[897.33,31.01]]]
["binance-futures","BNBUSDT",1767979368215,[[897.61,71.8],[897.6,32.95],[897.59,36.71],[897.58,27.72],[897.57,0.12]],[[897.62,16.37],[897.63,6.9],[897.64,6.62],[897.65,0.08],[897.66,0.1]]]
["binance-futures","BNBUSDT",1767979392085,[[897.95,32.33],[897.94,31.96],[897.93,2.54],[897.92,7.65],[897.9,0.92]],[[897.96,26.34],[897.98,16.64],[897.99,0.01],[898.0,6.93],[898.01,30.05]]]
["binance-futures","BNBUSDT",1767979451106,[[898.24,63.81],[898.23,18.91],[898.22,22.46],[898.21,18.15],[898.2,48.5]],[[898.25,25.48],[898.26,1.73],[898.27,6.62],[898.28,0.11],[898.29,1.46]]]
["binance-futures","BNBUSDT",1767979481563,[[898.32,16.01],[898.31,0.12],[898.27,2.55],[898.23,1.96],[898.19,1.21]],[[898.33,94.92],[898.34,6.76],[898.35,46.79],[898.36,30.03],[898.37,6.75]]]
["binance-futures","BNBUSDT",1767979537428,[[898.11,37.13],[898.1,0.04],[898.09,2.65],[898.08,23.61],[898.07,24.57]],[[898.12,33.21],[898.13,9.37],[898.14,6.79],[898.15,11.7],[898.16,0.06]]]
["binance-futures","BNBUSDT",1767979569721,[[898.22,13.76],[898.21,0.02],[898.2,0.07],[898.19,6.77],[898.18,3.44]],[[898.23,37.73],[898.24,9.11],[898.25,8.56],[898.26,0.05],[898.27,0.02]]]
["binance-futures","BNBUSDT",1767979600316,[[897.89,20.78],[897.88,6.64],[897.87,13.47],[897.86,1.45],[897.85,18.46]],[[897.9,36.84],[897.91,3.82],[897.92,10.91],[897.93,0.04],[897.94,12.42]]]
["binance-futures","BNBUSDT",1767979659462,[[897.64,30.22],[897.63,11.36],[897.62,8.39],[897.61,0.66],[897.6,27.36]],[[897.65,15.53],[897.66,5.54],[897.67,7.31],[897.68,0.04],[897.71,1.7]]]
["binance-futures","BNBUSDT",1767979691670,[[897.94,30.08],[897.93,0.04],[897.92,0.02],[897.91,2.46],[897.9,17.52]],[[897.95,41.7],[897.96,7.24],[897.97,6.63],[897.99,0.02],[898.02,3.13]]]
["binance-futures","BNBUSDT",1767979724645,[[897.87,54.64],[897.86,1.86],[897.85,4.01],[897.84,19.17],[897.83,20.93]],[[897.88,5.7],[897.89,1.03],[897.9,0.01],[897.92,0.01],[897.97,1.49]]]
["binance-futures","BNBUSDT",1767979765776,[[897.53,2.63],[897.52,0.19],[897.51,1.13],[897.5,0.1],[897.49,0.99]],[[897.54,38.4],[897.55,18.44],[897.56,26.21],[897.57,0.02],[897.58,4.03]]]
["binance-futures","BNBUSDT",1767979802396,[[897.27,0.87],[897.25,0.05],[897.24,0.31],[897.23,0.62],[897.22,0.01]],[[897.28,106.06],[897.29,2.81],[897.3,16.6],[897.31,5.22],[897.32,12.2]]]
["binance-futures","BNBUSDT",1767979854317,[[896.88,1.34],[896.86,0.01],[896.85,0.51],[896.84,0.97],[896.83,1.0]],[[896.89,91.05],[896.9,50.97],[896.91,65.31],[896.92,16.03],[896.93,19.36]]]
["binance-futures","BNBUSDT",1767979877331,[[896.67,32.98],[896.66,24.12],[896.65,7.21],[896.64,8.95],[896.63,1.04]],[[896.68,20.08],[896.69,2.23],[896.7,6.62],[896.71,8.13],[896.72,0.04]]]
["binance-futures","BNBUSDT",1767979903182,[[897.19,55.76],[897.18,8.59],[897.17,6.62],[897.16,8.84],[897.15,21.41]],[[897.2,9.21],[897.21,5.07],[897.22,0.14],[897.23,0.03],[897.24,0.02]]]
["binance-futures","BNBUSDT",1767979956944,[[897.68,16.92],[897.67,1.87],[897.66,7.62],[897.64,0.63],[897.63,6.4]],[[897.69,37.58],[897.7,6.63],[897.71,6.62],[897.72,4.67],[897.73,6.62]]]
["binance-futures","BNBUSDT",1767979983783,[[897.44,19.26],[897.42,6.63],[897.4,1.79],[897.38,4.33],[897.36,0.03]],[[897.45,79.42],[897.46,8.81],[897.47,4.93],[897.48,4.59],[897.49,9.84]]]
["binance-futures","BNBUSDT",1767980015441,[[897.42,0.51],[897.41,0.01],[897.39,5.52],[897.37,0.57],[897.35,0.04]],[[897.43,85.79],[897.44,0.02],[897.45,15.35],[897.46,19.16],[897.47,37.41]]]
["binance-futures","BNBUSDT",1767980073019,[[897.0,33.09],[896.99,1.26],[896.98,7.92],[896.97,0.44],[896.96,4.02]],[[897.01,32.91],[897.02,5.94],[897.03,7.95],[897.04,0.02],[897.05,19.49]]]
["binance-futures","BNBUSDT",1767980104713,[[897.0,43.94],[896.99,5.75],[896.98,17.62],[896.97,0.02],[896.96,29.91]],[[897.01,9.98],[897.02,0.03],[897.03,0.01],[897.04,0.09],[897.05,0.02]]]
["binance-futures","BNBUSDT",1767980165852,[[896.73,29.83],[896.72,3.15],[896.71,0.04],[896.7,0.01],[896.69,17.02]],[[896.74,32.34],[896.75,18.73],[896.76,21.09],[896.77,0.44],[896.78,0.02]]]
["binance-futures","BNBUSDT",1767980190770,[[896.21,0.9],[896.2,7.6],[896.19,15.64],[896.16,1.04],[896.15,4.67]],[[896.22,92.33],[896.23,27.52],[896.24,20.8],[896.25,0.21],[896.26,10.71]]]
["binance-futures","BNBUSDT",1767980215778,[[896.65,79.9],[896.64,0.01],[896.63,13.49],[896.62,22.18],[896.61,41.86]],[[896.66,15.55],[896.67,0.02],[896.68,0.06],[896.7,0.03],[896.72,1.95]]]
["binance-futures","BNBUSDT",1767980266613,[[897.14,0.04],[897.12,0.05],[897.11,0.02],[897.1,0.04],[897.09,0.03]],[[897.15,70.35],[897.16,3.85],[897.19,7.92],[897.2,19.69],[897.24,18.14]]]
["binance-futures","BNBUSDT",1767980294872,[[897.36,16.16],[897.35,3.96],[897.34,20.93],[897.32,4.43],[897.3,0.19]],[[897.37,63.37],[897.38,11.48],[897.39,20.39],[897.4,0.24],[897.41,0.03]]]
["binance-futures","BNBUSDT",1767980309191,[[897.54,44.47],[897.53,0.04],[897.52,0.02],[897.51,5.72],[897.5,0.07]],[[897.55,21.74],[897.56,4.72],[897.57,8.27],[897.58,0.15],[897.59,0.04]]]
["binance-futures","BNBUSDT",1767980376839,[[897.13,32.15],[897.12,1.53],[897.11,7.92],[897.1,0.01],[897.09,0.06]],[[897.14,35.03],[897.15,14.3],[897.16,0.02],[897.17,7.96],[897.18,0.04]]]
["binance-futures","BNBUSDT",1767980412551,[[896.79,104.33],[896.78,26.3],[896.77,8.12],[896.76,0.33],[896.75,0.93]],[[896.8,4.39],[896.81,1.45],[896.83,0.01],[896.84,0.01],[896.85,0.02]]]
["binance-futures","BNBUSDT",1767980475167,[[897.04,0.05],[897.03,0.02],[897.01,0.02],[897.0,0.04],[896.99,2.53]],[[897.05,79.44],[897.06,13.18],[897.07,29.41],[897.08,8.65],[897.09,12.27]]]
["binance-futures","BNBUSDT",1767980506168,[[897.43,5.17],[897.42,0.04],[897.39,0.13],[897.36,6.14],[897.3,12.71]],[[897.44,37.46],[897.45,2.49],[897.46,8.01],[897.47,0.05],[897.48,8.75]]]
["binance-futures","BNBUSDT",1767980531350,[[897.24,45.04],[897.23,11.34],[897.22,18.74],[897.21,7.96],[897.2,23.4]],[[897.25,3.37],[897.26,0.01],[897.27,0.09],[897.28,0.05],[897.29,0.02]]]
["binance-futures","BNBUSDT",1767980591453,[[897.24,31.87],[897.23,14.05],[897.22,19.34],[897.21,8.62],[897.2,28.25]],[[897.25,19.47],[897.26,0.03],[897.27,0.17],[897.28,0.01],[897.29,0.01]]]
["binance-futures","BNBUSDT",1767980626139,[[896.9,23.5],[896.89,0.01],[896.87,1.63],[896.85,0.23],[896.82,1.25]],[[896.91,48.5],[896.92,0.01],[896.94,0.18],[896.95,0.56],[896.96,5.85]]]
["binance-futures","BNBUSDT",1767980645194,[[896.66,57.56],[896.65,24.81],[896.64,8.0],[896.63,1.67],[896.62,26.87]],[[896.67,16.79],[896.68,0.04],[896.7,0.06],[896.71,1.2],[896.84,3.77]]]
["binance-futures","BNBUSDT",1767980729252,[[896.61,1.28],[896.59,0.03],[896.57,2.25],[896.56,1.3],[896.55,0.03]],[[896.62,60.55],[896.63,0.01],[896.64,12.66],[896.65,14.25],[896.66,28.34]]]
["binance-futures","BNBUSDT",1767980761003,[[896.88,30.64],[896.87,12.02],[896.86,0.1],[896.85,0.26],[896.84,2.29]],[[896.89,50.43],[896.9,0.01],[896.92,0.01],[896.93,14.6],[896.94,8.33]]]
["binance-futures","BNBUSDT",1767980784544,[[896.88,11.36],[896.87,1.24],[896.86,8.05],[896.85,0.18],[896.83,1.66]],[[896.89,38.42],[896.9,3.6],[896.91,7.94],[896.92,7.67],[896.93,7.95]]]
["binance-futures","BNBUSDT",1767980859298,[[897.71,76.96],[897.7,9.6],[897.69,5.76],[897.68,16.71],[897.67,37.16]],[[897.72,0.5],[897.73,0.03],[897.75,0.24],[897.76,0.1],[897.77,1.3]]]
["binance-futures","BNBUSDT",1767980875162,[[898.01,60.31],[898.0,45.88],[897.99,41.04],[897.98,12.58],[897.97,0.18]],[[898.02,36.5],[898.03,8.24],[898.04,1.27],[898.06,16.18],[898.12,7.21]]]
["binance-futures","BNBUSDT",1767980937856,[[898.58,49.74],[898.57,0.02],[898.56,8.11],[898.55,4.97],[898.54,8.37]],[[898.59,12.82],[898.6,0.02],[898.61,83.89],[898.62,13.5],[898.63,0.03]]]
["binance-futures","BNBUSDT",1767980968777,[[898.75,10.86],[898.74,4.37],[898.73,0.57],[898.72,0.01],[898.71,1.16]],[[898.76,41.68],[898.77,0.01],[898.78,9.29],[898.79,5.28],[898.8,1.84]]]
["binance-futures","BNBUSDT",1767980987248,[[898.99,34.2],[898.98,1.76],[898.97,7.94],[898.96,9.1],[898.95,2.72]],[[899.0,56.37],[899.01,0.02],[899.02,0.05],[899.04,1.32],[899.14,1.04]]]
["binance-futures","BNBUSDT",1767981051110,[[899.17,0.68],[899.16,1.23],[899.14,0.02],[899.13,0.01],[899.12,0.03]],[[899.18,97.83],[899.19,12.01],[899.2,26.07],[899.21,0.05],[899.22,33.85]]]
["binance-futures","BNBUSDT",1767981079776,[[898.9,17.3],[898.89,7.24],[898.88,7.95],[898.87,12.51],[898.86,12.54]],[[898.91,28.92],[898.92,0.08],[898.93,8.06],[898.95,1.04],[898.96,2.91]]]
["binance-futures","BNBUSDT",1767981097755,[[899.16,110.72],[899.15,15.16],[899.14,61.36],[899.13,8.4],[899.12,28.82]],[[899.17,0.28],[899.19,0.03],[899.2,0.06],[899.21,0.87],[899.23,1.41]]]
["binance-futures","BNBUSDT",1767981167495,[[899.46,14.58],[899.45,0.04],[899.44,7.93],[899.43,10.31],[899.42,12.01]],[[899.47,33.04],[899.48,12.29],[899.49,8.0],[899.5,0.94],[899.51,0.18]]]
["binance-futures","BNBUSDT",1767981184737,[[899.41,18.28],[899.4,15.94],[899.39,0.07],[899.38,0.02],[899.37,9.35]],[[899.42,39.08],[899.43,11.93],[899.44,8.32],[899.45,0.01],[899.46,0.04]]]
["binance-futures","BNBUSDT",1767981254271,[[899.38,34.98],[899.37,24.94],[899.36,5.24],[899.34,3.11],[899.22,25.07]],[[899.39,30.41],[899.4,0.03],[899.41,7.94],[899.42,0.11],[899.43,5.13]]]
["binance-futures","BNBUSDT",1767981288330,[[899.38,3.81],[899.37,5.02],[899.36,5.99],[899.35,31.03],[899.34,0.02]],[[899.39,122.9],[899.4,1.46],[899.41,7.94],[899.42,0.16],[899.43,0.27]]]
["binance-futures","BNBUSDT",1767981303508,[[899.35,31.8],[899.34,10.76],[899.33,1.27],[899.32,8.43],[899.31,0.27]],[[899.36,61.62],[899.37,12.31],[899.38,35.92],[899.39,112.28],[899.4,0.05]]]
["binance-futures","BNBUSDT",1767981381210,[[899.35,11.79],[899.34,0.02],[899.33,4.14],[899.32,28.07],[899.31,0.22]],[[899.36,35.79],[899.37,14.62],[899.38,8.18],[899.39,1.41],[899.42,1.41]]]
["binance-futures","BNBUSDT",1767981414852,[[899.45,29.45],[899.44,2.04],[899.43,7.94],[899.42,0.04],[899.41,0.41]],[[899.46,29.56],[899.47,3.7],[899.48,8.08],[899.49,1.12],[899.5,0.45]]]
["binance-futures","BNBUSDT",1767981434410,[[899.69,93.42],[899.68,43.62],[899.67,24.92],[899.66,8.13],[899.65,13.66]],[[899.7,16.74],[899.71,0.55],[899.72,0.09],[899.73,0.01],[899.76,0.18]]]
["binance-futures","BNBUSDT",1767981509648,[[899.2,64.79],[899.19,31.01],[899.18,2.0],[899.17,17.06],[899.16,6.51]],[[899.21,9.65],[899.22,0.02],[899.23,0.01],[899.24,0.02],[899.25,1.64]]]
["binance-futures","BNBUSDT",1767981535812,[[899.2,37.75],[899.19,0.25],[899.18,3.38],[899.17,1.06],[899.16,9.55]],[[899.21,35.83],[899.22,0.54],[899.23,8.2],[899.24,3.04],[899.25,1.64]]]
["binance-futures","BNBUSDT",1767981576054,[[899.27,10.22],[899.26,0.04],[899.25,0.02],[899.24,0.84],[899.23,0.33]],[[899.28,84.86],[899.29,6.66],[899.3,28.03],[899.31,0.01],[899.32,29.12]]]
["binance-futures","BNBUSDT",1767981645834,[[899.23,6.01],[899.22,6.65],[899.21,7.95],[899.2,30.38],[899.19,21.87]],[[899.24,42.27],[899.25,9.66],[899.26,8.03],[899.27,0.11],[899.28,3.34]]]
["binance-futures","BNBUSDT",1767981661884,[[899.61,56.76],[899.6,24.92],[899.59,28.15],[899.58,55.02],[899.57,23.09]],[[899.62,24.76],[899.63,0.01],[899.64,0.03],[899.65,0.05],[899.66,1.24]]]
["binance-futures","BNBUSDT",1767981721980,[],[[899.77,25.92],[899.78,19.78],[899.79,29.54],[899.8,13.85],[899.82,91.84]]]
["binance-futures","BNBUSDT",1767981738645,[[899.76,20.37],[899.75,0.04],[899.74,8.04],[899.73,0.08],[899.69,0.03]],[[899.77,39.92],[899.78,13.55],[899.79,0.01],[899.8,0.01],[899.82,20.1]]]
["binance-futures","BNBUSDT",1767981769327,[[899.43,70.84],[899.42,25.49],[899.41,39.23],[899.4,29.12],[899.39,11.33]],[[899.44,5.21],[899.45,0.01],[899.46,1.75],[899.47,7.71],[899.58,13.9]]]
["binance-futures","BNBUSDT",1767981837063,[[900.08,23.12],[900.07,8.3],[900.06,8.31],[900.05,12.19],[900.04,8.38]],[[900.09,36.17],[900.1,0.25],[900.11,0.08],[900.12,0.02],[900.13,0.11]]]
["binance-futures","BNBUSDT",1767981854339,[[900.0,41.79],[899.99,25.78],[899.98,27.44],[899.97,32.91],[899.96,62.69]],[[900.01,33.98],[900.02,1.04],[900.03,0.15],[900.04,0.35],[900.05,0.33]]]
["binance-futures","BNBUSDT",1767981883362,[[899.77,24.1],[899.76,0.12],[899.75,8.32],[899.74,1.98],[899.73,12.49]],[[899.78,58.19],[899.79,20.02],[899.8,43.35],[899.81,24.62],[899.82,0.01]]]
["binance-futures","BNBUSDT",1767981955161,[[899.81,63.3],[899.8,10.6],[899.79,14.05],[899.78,0.04],[899.77,31.96]],[[899.82,4.74],[899.83,3.18],[899.84,8.35],[899.85,0.13],[899.86,0.07]]]
["binance-futures","BNBUSDT",1767981971264,[[900.03,5.32],[900.02,0.02],[900.01,0.12],[900.0,5.14],[899.99,15.75]],[[900.04,47.3],[900.05,9.51],[900.06,8.49],[900.07,0.03],[900.08,6.69]]]
["binance-futures","BNBUSDT",1767982041684,[[899.52,7.45],[899.51,9.26],[899.5,8.12],[899.49,0.58],[899.47,19.8]],[[899.53,45.01],[899.54,17.27],[899.55,27.78],[899.56,22.87],[899.57,23.91]]]
["binance-futures","BNBUSDT",1767982063377,[[899.38,12.26],[899.37,0.07],[899.36,0.56],[899.35,0.02],[899.34,1.03]],[[899.39,63.39],[899.4,19.87],[899.41,22.51],[899.42,0.07],[899.43,35.04]]]
["binance-futures","BNBUSDT",1767982107984,[[898.95,40.8],[898.94,9.61],[898.93,8.12],[898.92,0.29],[898.91,0.85]],[[898.96,30.84],[898.97,2.36],[898.98,14.84],[898.99,24.07],[899.0,29.73]]]
["binance-futures","BNBUSDT",1767982162627,[[898.55,12.87],[898.54,2.44],[898.53,15.76],[898.52,0.63],[898.5,0.78]],[[898.56,87.05],[898.57,0.13],[898.58,6.81],[898.59,41.32],[898.6,10.74]]]
["binance-futures","BNBUSDT",1767982180225,[[898.41,72.13],[898.4,38.84],[898.39,30.52],[898.38,11.53],[898.37,15.89]],[[898.42,9.99],[898.43,4.8],[898.44,0.1],[898.46,0.05],[898.47,0.01]]]
["binance-futures","BNBUSDT",1767982212218,[[898.29,2.62],[898.27,1.6],[898.26,0.6],[898.25,0.15],[898.24,2.29]],[[898.3,90.75],[898.31,46.32],[898.32,0.56],[898.33,31.93],[898.34,0.14]]]
["binance-futures","BNBUSDT",1767982272854,[[897.9,0.07],[897.89,0.33],[897.87,0.01],[897.85,0.01],[897.84,0.03]],[[897.91,82.75],[897.92,11.12],[897.93,52.33],[897.94,46.13],[897.95,40.97]]]
["binance-futures","BNBUSDT",1767982289213,[[897.76,6.58],[897.75,0.36],[897.74,0.05],[897.72,2.15],[897.71,0.05]],[[897.77,103.02],[897.78,19.63],[897.79,45.91],[897.8,22.88],[897.81,8.28]]]
["binance-futures","BNBUSDT",1767982320619,[[897.99,18.52],[897.98,1.64],[897.97,10.32],[897.96,2.18],[897.95,7.94]],[[898.0,36.17],[898.01,9.63],[898.02,8.01],[898.03,0.05],[898.04,6.75]]]
["binance-futures","BNBUSDT",1767982375163,[[897.6,18.41],[897.58,0.01],[897.57,0.08],[897.55,0.01],[897.54,0.07]],[[897.61,81.01],[897.62,8.75],[897.63,6.04],[897.64,30.41],[897.65,0.01]]]
["binance-futures","BNBUSDT",1767982402808,[[897.6,8.49],[897.59,0.64],[897.57,0.12],[897.55,0.01],[897.54,0.06]],[[897.61,125.52],[897.62,50.01],[897.63,15.17],[897.64,26.91],[897.65,0.03]]]
["binance-futures","BNBUSDT",1767982474825,[[897.81,45.93],[897.8,18.02],[897.79,8.33],[897.78,12.34],[897.77,26.56]],[[897.82,5.74],[897.83,0.02],[897.84,0.75],[897.85,0.09],[897.86,3.67]]]
["binance-futures","BNBUSDT",1767982498052,[[897.68,65.31],[897.67,1.9],[897.66,8.49],[897.65,0.66],[897.64,5.92]],[[897.69,10.63],[897.7,0.03],[897.71,1.17],[897.72,0.04],[897.73,6.05]]]
["binance-futures","BNBUSDT",1767982524333,[[897.11,33.57],[897.1,3.4],[897.09,8.65],[897.08,5.02],[897.07,18.28]],[[897.12,49.68],[897.13,18.94],[897.14,21.33],[897.15,14.47],[897.16,22.45]]]
["binance-futures","BNBUSDT",1767982566897,[[896.0,32.16],[895.99,21.06],[895.98,19.69],[895.97,23.01],[895.9,5.66]],[[896.01,53.23],[896.03,0.07],[896.05,0.02],[896.06,0.02],[896.07,1.23]]]
["binance-futures","BNBUSDT",1767982589558,[[895.94,57.86],[895.93,0.16],[895.92,8.1],[895.91,14.34],[895.9,1.7]],[[895.95,12.24],[895.96,0.15],[895.97,0.01],[895.98,0.01],[896.0,0.09]]]
["binance-futures","BNBUSDT",1767982614813,[[895.98,18.7],[895.97,7.93],[895.96,13.21],[895.95,7.97],[895.94,10.55]],[[895.99,32.47],[896.0,1.75],[896.01,3.44],[896.02,0.21],[896.03,3.59]]]
["binance-futures","BNBUSDT",1767982662372,[[895.7,42.58],[895.69,0.01],[895.68,0.01],[895.67,1.73],[895.66,7.92]],[[895.71,26.38],[895.72,0.01],[895.74,0.02],[895.75,5.29],[895.76,0.02]]]
["binance-futures","BNBUSDT",1767982689060,[[895.84,55.24],[895.83,12.26],[895.82,8.25],[895.81,0.01],[895.8,29.57]],[[895.85,7.78],[895.86,1.51],[895.87,0.87],[895.88,5.4],[895.89,0.03]]]
["binance-futures","BNBUSDT",1767982748694,[[895.96,7.24],[895.95,0.1],[895.94,0.01],[895.93,0.02],[895.92,1.72]],[[895.97,24.29],[895.98,0.14],[895.99,0.01],[896.0,0.2],[896.01,0.02]]]
["binance-futures","BNBUSDT",1767982765420,[[895.96,20.62],[895.95,2.44],[895.94,7.77],[895.93,7.74],[895.92,1.39]],[[895.97,31.38],[895.98,0.02],[895.99,0.03],[896.0,1.0],[896.01,0.02]]]
["binance-futures","BNBUSDT",1767982818257,[[896.31,7.62],[896.3,0.09],[896.29,7.55],[896.28,10.04],[896.27,3.01]],[[896.32,50.81],[896.33,11.66],[896.34,2.02],[896.35,2.83],[896.36,19.4]]]
["binance-futures","BNBUSDT",1767982848584,[[896.21,39.07],[896.2,0.02],[896.19,0.69],[896.18,7.07],[896.17,18.93]],[[896.22,22.81],[896.23,0.38],[896.24,0.01],[896.25,0.16],[896.26,0.03]]]
["binance-futures","BNBUSDT",1767982877328,[[896.37,13.51],[896.36,9.68],[896.35,13.67],[896.34,0.24],[896.33,27.03]],[[896.38,81.13],[896.39,0.01],[896.4,0.24],[896.41,0.11],[896.42,0.02]]]
["binance-futures","BNBUSDT",1767982903812,[[896.15,2.06],[896.13,0.58],[896.12,0.01],[896.11,0.04],[896.1,0.89]],[[896.16,72.93],[896.17,43.98],[896.18,0.21],[896.19,26.43],[896.2,0.43]]]
["binance-futures","BNBUSDT",1767982953689,[[895.89,6.4],[895.87,0.01],[895.86,0.15],[895.83,0.04],[895.82,1.89]],[[895.9,23.49],[895.91,37.45],[895.92,16.0],[895.93,0.42],[895.94,14.74]]]
["binance-futures","BNBUSDT",1767982976520,[[895.34,50.72],[895.33,9.23],[895.32,8.51],[895.31,0.38],[895.3,47.48]],[[895.35,7.21],[895.36,0.11],[895.38,3.15],[895.39,0.1],[895.4,0.03]]]
["binance-futures","BNBUSDT",1767983020357,[[894.99,26.59],[894.98,0.01],[894.97,10.66],[894.96,29.48],[894.95,0.01]],[[895.0,37.9],[895.01,3.41],[895.02,8.08],[895.03,0.04],[895.04,14.45]]]
["binance-futures","BNBUSDT",1767983046417,[[895.33,10.3],[895.32,0.03],[895.31,8.04],[895.3,19.74],[895.29,19.32]],[[895.34,42.21],[895.35,2.12],[895.36,8.2],[895.37,0.17],[895.38,0.09]]]
["binance-futures","BNBUSDT",1767983073746,[[895.14,13.24],[895.13,7.46],[895.12,7.96],[895.11,8.1],[895.1,0.03]],[[895.15,40.81],[895.16,14.08],[895.17,9.64],[895.18,3.56],[895.19,0.05]]]
["binance-futures","BNBUSDT",1767983130225,[[895.06,113.7],[895.05,0.01],[895.04,0.22],[895.03,17.62],[895.02,37.21]],[[895.07,0.06],[895.08,0.53],[895.09,13.73],[895.12,0.02],[895.13,0.02]]]
["binance-futures","BNBUSDT",1767983152276,[[895.12,60.07],[895.11,0.01],[895.09,3.07],[895.08,13.55],[895.07,3.05]],[[895.13,17.92],[895.14,0.6],[895.15,7.96],[895.17,0.03],[895.18,0.36]]]
["binance-futures","BNBUSDT",1767983179084,[[894.88,25.53],[894.87,0.04],[894.86,7.94],[894.85,0.01],[894.84,2.26]],[[894.89,60.07],[894.91,60.24],[894.92,8.03],[894.93,36.93],[894.94,1.47]]]
["binance-futures","BNBUSDT",1767983228234,[[894.33,35.39],[894.32,0.14],[894.31,0.34],[894.3,0.33],[894.29,1.19]],[[894.34,49.69],[894.35,1.11],[894.36,0.17],[894.37,4.19],[894.38,6.38]]]
["binance-futures","BNBUSDT",1767983250742,[[894.09,40.94],[894.08,11.31],[894.07,20.24],[894.06,1.65],[894.05,20.15]],[[894.1,4.57],[894.11,0.02],[894.12,0.01],[894.16,10.23],[894.19,5.06]]]
["binance-futures","BNBUSDT",1767983297640,[[893.82,46.49],[893.81,5.42],[893.8,8.06],[893.78,27.46],[893.77,2.86]],[[893.83,5.43],[893.84,0.03],[893.85,0.21],[893.86,1.38],[893.87,7.99]]]
["binance-futures","BNBUSDT",1767983321988,[[893.71,29.1],[893.7,20.92],[893.69,1.41],[893.68,6.86],[893.67,24.33]],[[893.72,21.47],[893.73,11.5],[893.74,8.01],[893.75,0.01],[893.76,8.43]]]
["binance-futures","BNBUSDT",1767983343943,[[893.82,21.67],[893.81,0.04],[893.8,0.07],[893.79,0.04],[893.78,0.04]],[[893.83,56.61],[893.84,13.01],[893.85,18.97],[893.86,0.23],[893.87,22.18]]]
["binance-futures","BNBUSDT",1767983393761,[[893.99,36.53],[893.98,5.83],[893.97,0.01],[893.96,0.05],[893.85,0.04]],[[894.0,84.31],[894.01,47.93],[894.02,0.23],[894.03,19.65],[894.04,26.75]]]
["binance-futures","BNBUSDT",1767983417239,[[893.82,38.62],[893.81,11.33],[893.8,9.19],[893.79,0.04],[893.78,40.63]],[[893.83,12.61],[893.84,0.04],[893.86,0.01],[893.87,1.46],[893.88,0.01]]]
["binance-futures","BNBUSDT",1767983445239,[[894.09,0.61],[894.08,0.05],[894.07,7.96],[894.06,0.03],[894.04,0.01]],[[894.1,52.22],[894.11,11.07],[894.12,20.57],[894.13,24.99],[894.14,8.27]]]
["binance-futures","BNBUSDT",1767983486827,[[892.66,40.54],[892.65,11.84],[892.64,7.94],[892.63,0.02],[892.62,6.9]],[[892.67,10.01],[892.68,1.14],[892.69,2.41],[892.86,5.82],[892.87,3.86]]]
["binance-futures","BNBUSDT",1767983507264,[[892.5,35.41],[892.49,3.8],[892.48,9.43],[892.47,15.57],[892.45,3.52]],[[892.51,17.42],[892.52,0.03],[892.53,8.1],[892.54,0.3],[892.55,8.31]]]
["binance-futures","BNBUSDT",1767983549719,[[893.29,37.63],[893.28,7.62],[893.27,19.09],[893.26,1.41],[893.25,17.2]],[[893.3,25.2],[893.31,0.04],[893.32,0.41],[893.33,0.03],[893.34,1.12]]]
["binance-futures","BNBUSDT",1767983572476,[[893.48,47.51],[893.47,14.46],[893.46,7.94],[893.45,0.15],[893.44,13.18]],[[893.49,1.42],[893.5,0.02],[893.51,0.02],[893.52,0.03],[893.57,0.05]]]
["binance-futures","BNBUSDT",1767983595335,[[894.08,53.28],[894.07,26.59],[894.06,5.48],[894.05,17.19],[894.04,26.04]],[[894.09,13.69],[894.1,8.14],[894.11,8.29],[894.12,0.31],[894.15,5.06]]]
["binance-futures","BNBUSDT",1767983642983,[[894.23,44.12],[894.22,6.38],[894.21,7.91],[894.2,8.23],[894.19,40.74]],[[894.24,1.16],[894.25,0.01],[894.26,0.51],[894.28,2.5],[894.29,5.03]]]
["binance-futures","BNBUSDT",1767983667872,[[894.37,72.07],[894.36,12.15],[894.35,5.09],[894.34,12.48],[894.33,10.23]],[[894.38,16.48],[894.39,0.74],[894.4,7.93],[894.41,0.81],[894.51,1.67]]]
["binance-futures","BNBUSDT",1767983717818,[[895.24,17.93],[895.23,0.04],[895.22,1.28],[895.21,5.03],[895.2,8.45]],[[895.25,73.86],[895.26,19.21],[895.27,9.47],[895.28,1.53],[895.3,7.89]]]
["binance-futures","BNBUSDT",1767983741149,[[895.66,13.03],[895.65,2.28],[895.64,0.1],[895.63,0.02]],[[895.67,33.63],[895.68,22.79],[895.69,22.38],[895.7,38.29],[895.71,14.09]]]
["binance-futures","BNBUSDT",1767983764424,[[896.34,17.11],[896.33,0.24],[896.32,0.27],[896.29,1.19],[896.25,1.81]],[[896.35,50.88],[896.36,15.83],[896.37,11.02],[896.38,20.93],[896.39,2.6]]]
["binance-futures","BNBUSDT",1767983813405,[[895.91,73.15],[895.9,9.36],[895.89,9.39],[895.88,0.04],[895.87,2.86]],[[895.92,15.94],[895.93,2.1],[895.94,2.37],[895.96,9.44],[895.97,0.01]]]
["binance-futures","BNBUSDT",1767983836687,[[895.22,93.25],[895.21,0.01],[895.2,0.01],[895.19,22.53],[895.18,21.39]],[[895.23,8.72],[895.24,0.03],[895.25,0.02],[895.26,5.36],[895.27,7.43]]]
["binance-futures","BNBUSDT",1767983868286,[[895.36,58.93],[895.35,17.07],[895.34,9.81],[895.33,12.16],[895.32,15.6]],[[895.37,8.84],[895.38,0.41],[895.4,0.04],[895.41,0.4],[895.48,0.4]]]
["binance-futures","BNBUSDT",1767983929677,[[895.36,54.73],[895.35,26.27],[895.34,10.1],[895.33,27.6],[895.32,37.72]],[[895.37,15.94],[895.38,10.02],[895.39,9.27],[895.4,0.02],[895.41,0.05]]]
["binance-futures","BNBUSDT",1767983960255,[[894.93,0.85],[894.92,0.05],[894.9,0.02],[894.89,0.01],[894.88,0.03]],[[894.94,70.35],[894.95,12.61],[894.96,14.58],[894.97,23.48],[894.98,42.53]]]
["binance-futures","BNBUSDT",1767984015413,[[894.72,38.78],[894.71,1.91],[894.7,11.56],[894.69,0.03],[894.68,0.04]],[[894.73,6.62],[894.74,2.15],[894.75,0.02],[894.76,0.19],[894.77,7.79]]]
["binance-futures","BNBUSDT",1767984042541,[[894.99,8.12],[894.98,5.05],[894.96,0.02],[894.95,0.02]],[[895.0,40.27],[895.01,12.24],[895.02,10.76],[895.03,1.39],[895.04,13.74]]]
["binance-futures","BNBUSDT",1767984070788,[[895.09,13.81],[895.08,0.02],[895.07,0.54],[895.06,0.03],[895.04,0.94]],[[895.1,77.3],[895.11,27.36],[895.12,0.2],[895.13,2.95],[895.14,10.39]]]
["binance-futures","BNBUSDT",1767984125540,[[895.28,58.53],[895.27,41.91],[895.26,29.5],[895.25,8.45],[895.24,26.73]],[[895.29,7.43],[895.3,0.04],[895.31,0.26],[895.33,0.03],[895.34,1.07]]]
["binance-futures","BNBUSDT",1767984150142,[[895.55,60.72],[895.54,13.94],[895.53,17.07],[895.52,10.94],[895.51,0.12]],[[895.56,2.87],[895.57,0.02],[895.59,1.43],[895.6,0.02],[895.66,7.31]]]
["binance-futures","BNBUSDT",1767984178507,[[895.86,3.62],[895.85,0.11],[895.84,5.05],[895.83,0.02],[895.81,1.13]],[[895.87,44.23],[895.88,13.76],[895.89,18.79],[895.9,19.34],[895.91,35.83]]]
["binance-futures","BNBUSDT",1767984238772,[[895.56,46.98],[895.55,9.27],[895.54,3.39],[895.53,1.4],[895.52,24.15]],[[895.57,5.46],[895.58,0.03],[895.59,9.27],[895.6,0.05],[895.61,0.29]]]
["binance-futures","BNBUSDT",1767984266058,[[895.59,35.03],[895.58,1.41],[895.57,9.36],[895.56,9.76],[895.55,17.21]],[[895.6,13.77],[895.61,9.25],[895.62,14.64],[895.63,0.2],[895.64,11.8]]]
["binance-futures","BNBUSDT",1767984323139,[[895.29,29.18],[895.28,0.02],[895.27,18.59],[895.26,11.92],[895.25,11.44]],[[895.3,35.36],[895.31,0.01],[895.32,9.47],[895.33,0.09],[895.34,1.51]]]
["binance-futures","BNBUSDT",1767984352038,[[895.6,29.73],[895.59,15.7],[895.58,11.63],[895.57,20.92],[895.56,22.0]],[[895.61,22.73],[895.62,9.64],[895.63,11.02],[895.64,0.27],[895.65,0.01]]]
["binance-futures","BNBUSDT",1767984377898,[[895.12,77.3],[895.11,13.61],[895.1,0.4],[895.09,24.76],[895.08,30.55]],[[895.13,2.87],[895.16,9.81],[895.17,12.67],[895.18,0.01],[895.19,10.67]]]
["binance-futures","BNBUSDT",1767984434123,[[894.94,63.87],[894.93,12.15],[894.92,19.92],[894.91,21.24],[894.9,21.91]],[[894.95,0.71],[894.96,0.06],[894.97,0.01],[894.99,0.14],[895.0,0.01]]]
["binance-futures","BNBUSDT",1767984460969,[[895.59,18.02],[895.58,0.04],[895.56,0.02],[895.55,0.02],[895.54,0.04]],[[895.6,50.31],[895.61,2.43],[895.62,16.94],[895.63,1.78],[895.64,3.57]]]
["binance-futures","BNBUSDT",1767984478950,[[895.72,72.93],[895.71,0.02],[895.7,6.49],[895.69,25.88],[895.68,27.25]],[[895.73,15.67],[895.74,0.05],[895.76,0.02],[895.78,0.05],[895.79,0.02]]]
["binance-futures","BNBUSDT",1767984552453,[[896.33,48.23],[896.32,16.89],[896.31,0.55],[896.3,12.98],[896.29,6.78]],[[896.34,1.99],[896.35,1.04],[896.36,0.31],[896.37,0.02],[896.38,0.71]]]
["binance-futures","BNBUSDT",1767984586287,[[896.48,19.52],[896.47,16.12],[896.46,13.24],[896.45,0.02],[896.44,25.22]],[[896.49,23.14],[896.5,2.28],[896.51,9.5],[896.52,0.04],[896.53,0.45]]]
["binance-futures","BNBUSDT",1767984640028,[[896.17,63.23],[896.16,0.03],[896.14,7.53],[896.13,17.6],[896.12,29.19]],[[896.18,0.27],[896.19,0.04],[896.2,0.82],[896.21,0.32],[896.22,0.31]]]
["binance-futures","BNBUSDT",1767984667237,[[896.53,17.54],[896.52,8.81],[896.51,20.09],[896.5,10.88],[896.49,20.19]],[[896.54,34.31],[896.55,0.01],[896.56,0.02],[896.57,5.4],[896.58,12.36]]]
["binance-futures","BNBUSDT",1767984700275,[[896.14,86.14],[896.13,0.02],[896.12,0.59],[896.11,15.8],[896.1,31.68]],[[896.15,9.34],[896.16,0.05],[896.17,1.33],[896.19,0.03],[896.2,0.03]]]
["binance-futures","BNBUSDT",1767984761730,[[896.38,20.53],[896.37,0.05],[896.36,11.99],[896.35,0.13],[896.34,0.03]],[[896.39,20.68],[896.4,0.04],[896.41,9.64],[896.42,0.02],[896.43,19.49]]]
["binance-futures","BNBUSDT",1767984798002,[[896.47,88.42],[896.46,9.04],[896.45,32.13],[896.44,40.3],[896.43,29.44]],[[896.48,0.17],[896.49,0.35],[896.5,0.06],[896.51,0.23],[896.52,0.03]]]
["binance-futures","BNBUSDT",1767984813409,[[896.35,61.82],[896.34,9.24],[896.33,6.98],[896.32,12.54],[896.31,6.12]],[[896.36,27.6],[896.37,0.54],[896.39,12.89],[896.42,9.41],[896.45,3.92]]]
["binance-futures","BNBUSDT",1767984905243,[[896.41,84.47],[896.4,11.82],[896.39,17.88],[896.38,2.73],[896.37,22.99]],[[896.42,1.58],[896.43,0.03],[896.44,0.99],[896.45,0.45],[896.46,1.83]]]
["binance-futures","BNBUSDT",1767984954965,[[896.35,30.76],[896.34,4.07],[896.33,9.55],[896.32,21.1],[896.31,22.39]],[[896.36,5.92],[896.37,0.37],[896.38,9.26],[896.39,0.06],[896.4,0.39]]]
["binance-futures","BNBUSDT",1767984962623,[[896.43,44.59],[896.42,0.01],[896.41,0.29],[896.4,9.35],[896.39,9.39]],[[896.44,31.05],[896.45,0.02],[896.46,9.42],[896.47,0.01],[896.48,0.02]]]
["binance-futures","BNBUSDT",1767985042573,[[896.62,17.56],[896.61,13.19],[896.6,9.27],[896.59,0.11],[896.58,9.26]],[[896.63,50.02],[896.64,0.67],[896.65,9.61],[896.66,21.21],[896.67,8.8]]]
["binance-futures","BNBUSDT",1767985060556,[[896.21,39.23],[896.2,7.07],[896.19,9.36],[896.18,12.38],[896.17,12.98]],[[896.22,4.25],[896.23,0.02],[896.24,0.27],[896.25,0.02],[896.26,0.03]]]
["binance-futures","BNBUSDT",1767985141341,[[896.06,7.23],[896.05,0.37],[896.03,0.03],[896.02,4.75],[895.89,2.77]],[[896.07,47.62],[896.08,20.03],[896.09,1.24],[896.1,13.27],[896.11,0.41]]]
["binance-futures","BNBUSDT",1767985175521,[[895.96,32.24],[895.95,1.58],[895.94,9.26],[895.93,0.46],[895.92,0.3]],[[895.97,19.8],[895.98,0.01],[895.99,10.58],[896.0,0.15],[896.01,0.04]]]
["binance-futures","BNBUSDT",1767985192512,[[896.05,27.81],[896.04,4.13],[896.03,9.26],[896.02,0.01],[896.01,17.04]],[[896.06,5.6],[896.07,0.03],[896.08,0.04],[896.09,21.06],[896.1,10.27]]]
["binance-futures","BNBUSDT",1767985251192,[[895.62,27.21],[895.61,14.16],[895.6,9.28],[895.59,0.06],[895.58,6.76]],[[895.63,23.63],[895.64,4.3],[895.65,17.87],[895.66,9.01],[895.67,9.25]]]
["binance-futures","BNBUSDT",1767985278811,[[895.65,41.89],[895.64,0.12],[895.63,15.93],[895.62,8.95],[895.61,11.22]],[[895.66,4.33],[895.67,0.03],[895.68,5.41],[895.69,0.02],[895.7,0.01]]]
["binance-futures","BNBUSDT",1767985295170,[[895.32,37.75],[895.3,0.03],[895.29,0.03],[895.27,2.75],[895.25,0.13]],[[895.33,23.41],[895.34,1.01],[895.36,18.86],[895.37,1.28],[895.4,9.29]]]
["binance-futures","BNBUSDT",1767985353907,[[894.89,44.11],[894.88,0.04],[894.87,0.02],[894.85,0.96],[894.83,5.21]],[[894.9,61.53],[894.91,33.8],[894.92,12.02],[894.93,0.1],[894.94,0.03]]]
["binance-futures","BNBUSDT",1767985370779,[[894.88,25.87],[894.87,0.04],[894.86,15.76],[894.85,19.52],[894.84,30.5]],[[894.89,20.53],[894.9,0.84],[894.92,3.7],[894.93,21.34],[894.94,6.68]]]
["binance-futures","BNBUSDT",1767985433445,[[895.18,30.05],[895.17,16.95],[895.16,0.28],[895.15,9.74],[895.14,19.4]],[[895.19,16.57],[895.2,0.71],[895.21,0.03],[895.22,0.03],[895.23,0.06]]]
["binance-futures","BNBUSDT",1767985462816,[[895.02,0.55],[895.01,0.02],[894.99,0.03],[894.97,5.03],[894.96,0.04]],[[895.03,75.49],[895.04,31.17],[895.05,3.42],[895.06,13.37],[895.07,17.37]]]
["binance-futures","BNBUSDT",1767985478565,[[895.33,72.56],[895.32,35.51],[895.31,24.1],[895.3,20.46],[895.29,18.75]],[[895.34,6.43],[895.35,0.52],[895.36,5.08],[895.37,0.07],[895.38,0.04]]]
["binance-futures","BNBUSDT",1767985552604,[[895.28,44.03],[895.27,20.46],[895.26,9.41],[895.25,2.32],[895.24,40.67]],[[895.29,10.32],[895.3,0.3],[895.31,0.03],[895.32,0.14],[895.33,0.37]]]
["binance-futures","BNBUSDT",1767985581468,[[895.28,1.71],[895.27,0.02],[895.25,2.26],[895.24,1.14],[895.2,2.58]],[[895.29,146.11],[895.3,1.72],[895.31,22.67],[895.32,16.39],[895.33,27.91]]]
["binance-futures","BNBUSDT",1767985602486,[[894.98,32.7],[894.97,8.74],[894.96,9.41],[894.95,0.01],[894.94,10.93]],[[894.99,10.83],[895.0,0.67],[895.02,10.03],[895.03,10.85],[895.04,0.01]]]
["binance-futures","BNBUSDT",1767985670652,[[895.44,31.59],[895.43,10.68],[895.42,9.37],[895.41,0.02],[895.4,0.09]],[[895.45,7.64],[895.46,1.77],[895.47,9.81],[895.48,19.08],[895.49,0.22]]]
["binance-futures","BNBUSDT",1767985699088,[[895.08,38.92],[895.07,18.65],[895.06,17.56],[895.05,7.8],[895.04,0.06]],[[895.09,14.07],[895.1,1.63],[895.11,9.24],[895.12,0.03],[895.13,9.43]]]
["binance-futures","BNBUSDT",1767985722599,[[895.18,29.89],[895.17,1.34],[895.16,9.24],[895.15,0.03],[895.14,8.76]],[[895.19,33.8],[895.2,0.08],[895.21,0.03],[895.22,1.04],[895.23,2.66]]]
["binance-futures","BNBUSDT",1767985805128,[[894.88,0.66],[894.87,0.08],[894.84,5.07],[894.83,0.03],[894.82,0.02]],[[894.89,71.58],[894.9,10.49],[894.91,5.82],[894.92,11.21],[894.93,1.4]]]
["binance-futures","BNBUSDT",1767985822622,[[894.81,36.0],[894.8,19.45],[894.79,9.36],[894.78,5.18],[894.77,1.9]],[[894.82,18.27],[894.83,1.95],[894.84,0.82],[894.85,0.05],[894.86,0.01]]]
["binance-futures","BNBUSDT",1767985881863,[[894.2,19.02],[894.19,16.86],[894.18,19.94],[894.17,10.7],[894.16,17.12]],[[894.21,43.22],[894.22,9.65],[894.23,17.52],[894.24,0.06],[894.25,0.06]]]
["binance-futures","BNBUSDT",1767985901441,[[894.15,52.04],[894.14,38.98],[894.13,41.95],[894.12,37.0],[894.11,32.78]],[[894.16,5.83],[894.17,6.03],[894.18,0.03],[894.19,0.35],[894.2,4.21]]]
["binance-futures","BNBUSDT",1767985928902,[[894.17,0.26],[894.16,0.01],[894.15,0.21],[894.14,0.57]],[[894.18,54.37],[894.19,0.23],[894.2,12.87],[894.21,0.52],[894.22,34.37]]]
["binance-futures","BNBUSDT",1767986007253,[[893.72,1.93],[893.71,3.6],[893.7,5.12],[893.69,0.68],[893.68,2.61]],[[893.73,85.98],[893.74,1.59],[893.75,0.18],[893.76,11.66],[893.77,32.35]]]
["binance-futures","BNBUSDT",1767986028542,[[893.67,57.81],[893.66,21.94],[893.65,9.25],[893.64,10.63],[893.63,6.49]],[[893.68,2.46],[893.69,0.04],[893.7,0.03],[893.72,0.03],[893.73,9.32]]]
["binance-futures","BNBUSDT",1767986064934,[[893.67,36.19],[893.66,1.83],[893.65,9.24],[893.64,0.09],[893.63,1.37]],[[893.68,32.35],[893.69,13.63],[893.7,0.02],[893.71,3.57],[893.72,1.43]]]
["binance-futures","BNBUSDT",1767986133588,[[893.61,0.27],[893.6,0.93],[893.59,0.06],[893.58,0.08],[893.56,0.02]],[[893.62,83.64],[893.63,0.03],[893.64,0.25],[893.65,0.29],[893.66,4.42]]]
["binance-futures","BNBUSDT",1767986152239,[[893.52,2.75],[893.51,1.54],[893.5,0.01],[893.48,5.04],[893.47,6.45]],[[893.53,44.31],[893.54,0.01],[893.55,9.54],[893.56,0.2],[893.57,7.45]]]
["binance-futures","BNBUSDT",1767986212940,[[892.67,35.14],[892.66,0.01],[892.65,1.41],[892.64,24.71],[892.63,27.4]],[[892.68,26.62],[892.69,0.78],[892.7,0.36],[892.72,1.89],[892.73,2.76]]]
["binance-futures","BNBUSDT",1767986229222,[[892.75,42.99],[892.74,1.42],[892.73,10.26],[892.72,0.06],[892.71,11.58]],[[892.76,21.97],[892.77,0.83],[892.78,0.31],[892.79,0.02],[892.8,0.02]]]
["binance-futures","BNBUSDT",1767986254251,[[892.5,29.82],[892.49,0.03],[892.48,1.0],[892.47,6.73],[892.46,0.17]],[[892.51,45.97],[892.52,0.01],[892.53,12.89],[892.54,0.13],[892.55,17.62]]]
["binance-futures","BNBUSDT",1767986333254,[[892.82,25.83],[892.81,1.92],[892.8,9.44],[892.79,0.05],[892.78,0.55]],[[892.83,39.06],[892.84,0.49],[892.85,0.11],[892.86,11.52],[892.87,0.24]]]
["binance-futures","BNBUSDT",1767986353060,[[892.93,6.31],[892.92,0.21],[892.91,9.26],[892.9,27.75],[892.89,0.02]],[[892.94,52.91],[892.95,0.04],[892.96,0.02],[892.97,1.35],[892.98,0.26]]]
["binance-futures","BNBUSDT",1767986386087,[[893.05,36.21],[893.04,0.05],[893.02,1.65],[893.01,4.06],[892.98,9.27]],[[893.06,42.9],[893.08,0.15],[893.09,0.01],[893.11,2.89],[893.12,0.03]]]
["binance-futures","BNBUSDT",1767986444747,[[892.36,61.14],[892.35,1.97],[892.34,9.43],[892.33,0.03],[892.32,10.22]],[[892.37,8.14],[892.38,3.14],[892.39,9.26],[892.4,0.78],[892.41,0.05]]]
["binance-futures","BNBUSDT",1767986497036,[[892.25,45.09],[892.24,7.8],[892.23,9.42],[892.22,0.26],[892.21,19.57]],[[892.26,15.41],[892.27,0.04],[892.28,0.31],[892.3,0.01],[892.32,2.29]]]
["binance-futures","BNBUSDT",1767986502283,[[892.38,0.13],[892.37,0.02],[892.36,0.33],[892.35,0.03],[892.32,5.37]],[[892.39,83.04],[892.4,35.89],[892.41,18.48],[892.42,9.85],[892.43,0.02]]]
["binance-futures","BNBUSDT",1767986560540,[[892.12,66.22],[892.11,2.12],[892.1,4.44],[892.09,4.1],[892.08,6.89]],[[892.13,24.39],[892.14,0.02],[892.15,9.26],[892.16,0.01],[892.17,0.02]]]
["binance-futures","BNBUSDT",1767986584037,[[892.3,20.62],[892.29,9.52],[892.28,9.24],[892.26,0.08],[892.25,0.14]],[[892.31,25.27],[892.32,1.01],[892.33,0.3],[892.34,0.21],[892.35,23.45]]]
["binance-futures","BNBUSDT",1767986657436,[[892.93,19.47],[892.92,10.97],[892.91,9.29],[892.9,0.3],[892.89,3.38]],[[892.94,26.68],[892.95,0.83],[892.96,0.07],[892.97,0.5],[892.98,0.02]]]
["binance-futures","BNBUSDT",1767986675332,[[892.65,1.64],[892.64,1.57],[892.63,5.22],[892.62,0.02],[892.61,0.06]],[[892.66,34.8],[892.67,0.7],[892.68,21.52],[892.69,9.35],[892.7,11.31]]]
["binance-futures","BNBUSDT",1767986709451,[[892.37,37.29],[892.36,0.18],[892.35,0.02],[892.34,1.96],[892.33,6.42]],[[892.38,8.41],[892.39,10.45],[892.4,0.03],[892.41,9.25],[892.42,9.27]]]
["binance-futures","BNBUSDT",1767986766364,[[892.59,35.83],[892.58,2.69],[892.57,3.39],[892.56,15.28],[892.55,0.67]],[[892.6,14.82],[892.61,0.02],[892.63,0.1],[892.64,0.03],[892.65,10.72]]]
["binance-futures","BNBUSDT",1767986798768,[[892.77,14.83],[892.76,2.65],[892.75,9.59],[892.74,6.06],[892.73,0.01]],[[892.78,37.09],[892.79,14.06],[892.8,5.8],[892.81,0.15],[892.82,8.22]]]
["binance-futures","BNBUSDT",1767986832573,[[892.83,55.71],[892.82,17.6],[892.81,9.42],[892.8,19.39],[892.79,23.65]],[[892.84,0.73],[892.85,0.09],[892.86,0.6],[892.87,0.29],[892.88,0.1]]]
["binance-futures","BNBUSDT",1767986886982,[[892.46,75.24],[892.45,0.31],[892.44,22.69],[892.43,27.81],[892.42,40.29]],[[892.47,3.9],[892.48,0.28],[892.5,0.05],[892.51,0.07],[892.53,1.47]]]
["binance-futures","BNBUSDT",1767986921326,[[892.68,11.97],[892.67,2.66],[892.66,9.27],[892.65,7.67],[892.64,0.02]],[[892.69,33.86],[892.7,0.01],[892.71,3.75],[892.72,12.67],[892.73,20.27]]]
["binance-futures","BNBUSDT",1767987010278,[[892.38,39.75],[892.37,11.06],[892.36,9.3],[892.35,0.25],[892.34,32.12]],[[892.39,2.58],[892.4,0.03],[892.42,3.37],[892.43,0.02],[892.44,0.01]]]
["binance-futures","BNBUSDT",1767987027512,[[892.37,39.37],[892.36,9.39],[892.35,9.31],[892.33,53.88],[892.23,31.34]],[[892.38,2.79],[892.39,2.26],[892.4,0.18],[892.42,0.01],[892.45,5.2]]]
["binance-futures","BNBUSDT",1767987060267,[[892.26,55.62],[892.25,8.93],[892.24,9.48],[892.23,0.41],[892.22,28.77]],[[892.27,2.02],[892.28,0.05],[892.29,0.52],[892.3,0.63],[892.32,9.22]]]
["binance-futures","BNBUSDT",1767987112739,[[892.1,25.57],[892.09,1.71],[892.08,15.07],[892.07,0.02],[892.06,0.03]],[[892.11,36.66],[892.12,26.67],[892.13,10.08],[892.14,18.7],[892.15,0.13]]]
["binance-futures","BNBUSDT",1767987134774,[[892.28,25.42],[892.27,7.6],[892.26,18.91],[892.25,6.71],[892.24,14.01]],[[892.29,5.37],[892.3,9.31],[892.31,10.28],[892.32,0.21],[892.34,0.01]]]
["binance-futures","BNBUSDT",1767987161883,[[891.99,45.18],[891.98,3.51],[891.97,9.57],[891.96,13.84],[891.95,8.16]],[[892.0,14.38],[892.01,0.02],[892.03,0.92],[892.04,0.42],[892.05,9.51]]]
["binance-futures","BNBUSDT",1767987218061,[[891.71,22.86],[891.7,133.5],[891.69,9.81],[891.68,0.85],[891.63,0.15]],[[891.72,35.61],[891.73,174.41],[891.74,27.11],[891.75,0.02],[891.76,9.25]]]
["binance-futures","BNBUSDT",1767987246100,[[891.7,49.95],[891.69,27.16],[891.68,5.61],[891.67,9.24],[891.64,16.41]],[[891.71,23.17],[891.72,0.03],[891.73,179.28],[891.74,0.65],[891.75,0.04]]]
["binance-futures","BNBUSDT",1767987282762,[[892.25,1.38],[892.24,0.17],[892.23,136.09],[892.22,2.25],[892.2,3.05]],[[892.26,46.27],[892.27,44.43],[892.28,1.06],[892.29,2.52],[892.3,0.08]]]
["binance-futures","BNBUSDT",1767987326179,[[892.46,9.69],[892.45,3.55],[892.44,0.09],[892.42,5.05],[892.39,9.6]],[[892.47,34.1],[892.48,1.34],[892.49,9.64],[892.5,1.15],[892.51,0.03]]]
["binance-futures","BNBUSDT",1767987352665,[[892.82,32.91],[892.81,0.02],[892.8,20.76],[892.79,19.3],[892.78,26.27]],[[892.83,17.67],[892.84,0.58],[892.85,10.59],[892.86,0.01],[892.87,0.26]]]
["binance-futures","BNBUSDT",1767987405184,[[893.22,51.55],[893.21,8.01],[893.2,10.76],[893.19,5.17],[893.18,20.84]],[[893.23,5.96],[893.24,0.05],[893.25,1.58],[893.26,0.33],[893.31,0.05]]]
["binance-futures","BNBUSDT",1767987431313,[[892.9,14.29],[892.89,0.01],[892.88,0.33],[892.86,2.1],[892.85,0.06]],[[892.91,61.36],[892.92,10.81],[892.93,20.84],[892.94,6.52],[892.95,20.14]]]
["binance-futures","BNBUSDT",1767987458921,[[893.28,2.15],[893.27,0.02],[893.23,2.6],[893.22,0.07],[893.21,8.11]],[[893.29,58.36],[893.3,0.51],[893.31,24.57],[893.32,11.94],[893.33,8.12]]]
["binance-futures","BNBUSDT",1767987514195,[[892.92,73.26],[892.91,8.58],[892.9,49.1],[892.89,0.05],[892.88,1.91]],[[892.93,3.65],[892.94,0.02],[892.96,0.5],[892.97,0.03],[893.03,0.13]]]
["binance-futures","BNBUSDT",1767987542532,[[892.92,5.61],[892.91,5.28],[892.9,0.67],[892.89,0.06],[892.88,0.11]],[[892.93,46.77],[892.94,1.96],[892.95,0.35],[892.96,4.25],[892.97,8.28]]]
["binance-futures","BNBUSDT",1767987604446,[[892.98,5.1],[892.96,0.01],[892.94,1.42],[892.92,2.85]],[[892.99,55.7],[893.0,12.95],[893.01,34.75],[893.02,12.28],[893.03,10.8]]]
["binance-futures","BNBUSDT",1767987635449,[[892.87,62.4],[892.86,0.14],[892.85,3.37],[892.84,27.48],[892.83,16.76]],[[892.88,15.15],[892.89,0.38],[892.9,10.93],[892.92,0.46],[892.98,19.87]]]
["binance-futures","BNBUSDT",1767987670844,[[892.93,6.06],[892.92,0.02],[892.89,0.24],[892.87,4.09],[892.86,5.27]],[[892.94,47.0],[892.95,0.64],[892.96,11.16],[892.97,0.24],[892.98,0.03]]]
["binance-futures","BNBUSDT",1767987732726,[[893.0,24.04],[892.99,1.62],[892.98,10.58],[892.96,0.01],[892.9,2.84]],[[893.01,27.65],[893.02,3.25],[893.03,15.96],[893.04,0.03],[893.05,0.5]]]
["binance-futures","BNBUSDT",1767987771708,[[892.94,3.17],[892.93,0.87],[892.92,0.01],[892.88,0.01],[892.86,2.21]],[[892.95,60.18],[892.96,1.27],[892.98,0.42],[892.99,31.73],[893.0,26.9]]]
["binance-futures","BNBUSDT",1767987801287,[[893.0,2.91],[892.99,0.02],[892.98,0.16],[892.97,5.04],[892.96,0.05]],[[893.01,48.78],[893.02,24.3],[893.03,27.42],[893.04,21.78],[893.05,11.0]]]
["binance-futures","BNBUSDT",1767987882119,[[892.58,37.38],[892.56,0.06],[892.55,9.8],[892.52,0.01],[892.48,8.13]],[[892.59,5.17],[892.6,10.42],[892.61,12.36],[892.64,0.01],[892.66,0.06]]]
["binance-futures","BNBUSDT",1767987914383,[[892.69,74.74],[892.68,0.01],[892.67,8.66],[892.66,34.02],[892.65,26.78]],[[892.7,0.06],[892.71,0.06],[892.72,0.02],[892.73,0.02],[892.74,0.01]]]
["binance-futures","BNBUSDT",1767987973206,[[892.88,98.38],[892.87,9.82],[892.86,26.38],[892.85,13.75],[892.84,31.6]],[[892.89,0.05],[892.9,0.99],[892.91,1.28],[892.92,0.03],[892.93,0.05]]]
["binance-futures","BNBUSDT",1767988002339,[[893.3,89.08],[893.29,7.38],[893.28,27.25],[893.27,14.5],[893.26,18.87]],[[893.31,2.77],[893.32,3.17],[893.33,0.54],[893.34,5.19],[893.35,0.04]]]
["binance-futures","BNBUSDT",1767988030145,[[893.57,16.0],[893.56,0.04],[893.55,0.02],[893.54,0.02],[893.53,0.04]],[[893.58,39.42],[893.59,0.16],[893.6,10.75],[893.61,0.61],[893.62,0.33]]]
["binance-futures","BNBUSDT",1767988074288,[[894.45,33.03],[894.44,0.33],[894.43,17.88],[894.42,16.27],[894.41,12.38]],[[894.46,42.58],[894.47,6.76],[894.48,0.02],[894.49,0.02],[894.5,4.52]]]
["binance-futures","BNBUSDT",1767988106674,[],[[893.75,40.17],[893.77,7.94],[893.78,15.69],[893.79,9.91],[893.8,28.36]]]
["binance-futures","BNBUSDT",1767988163734,[[893.76,23.24],[893.75,1.8],[893.74,12.1],[893.73,0.28],[893.71,3.4]],[[893.77,25.45],[893.78,0.01],[893.79,0.12],[893.8,10.82],[893.81,1.65]]]
["binance-futures","BNBUSDT",1767988202005,[[894.03,67.68],[894.02,37.67],[894.01,19.69],[894.0,0.48],[893.99,28.51]],[[894.04,0.98],[894.05,0.02],[894.06,0.02],[894.07,0.02],[894.08,0.4]]]
["binance-futures","BNBUSDT",1767988228534,[[894.11,46.77],[894.1,3.11],[894.09,11.99],[894.08,7.89],[894.07,4.94]],[[894.12,7.63],[894.13,0.03],[894.14,0.27],[894.15,0.22],[894.16,0.03]]]
["binance-futures","BNBUSDT",1767988283085,[[894.74,69.1],[894.73,0.45],[894.72,11.7],[894.71,28.56],[894.7,21.66]],[[894.75,2.27],[894.78,0.03],[894.79,0.02],[894.8,15.81],[894.82,0.12]]]
["binance-futures","BNBUSDT",1767988317527,[[894.96,30.82],[894.95,1.71],[894.94,16.02],[894.93,0.57],[894.92,6.37]],[[894.97,45.49],[894.98,0.04],[894.99,0.77],[895.0,8.94],[895.01,5.11]]]
["binance-futures","BNBUSDT",1767988345374,[[895.17,0.53],[895.14,0.03],[895.11,1.0],[895.08,2.42],[895.03,11.19]],[[895.18,61.34],[895.19,25.77],[895.2,10.28],[895.21,1.74],[895.22,1.91]]]
["binance-futures","BNBUSDT",1767988400074,[[895.17,82.66],[895.16,14.19],[895.15,33.43],[895.14,16.19],[895.13,0.9]],[[895.18,2.95],[895.19,1.19],[895.2,0.02],[895.21,0.5],[895.29,9.25]]]
["binance-futures","BNBUSDT",1767988433063,[[895.01,20.85],[895.0,6.99],[894.99,10.96],[894.98,0.03],[894.97,19.04]],[[895.02,17.4],[895.03,5.06],[895.04,5.31],[895.05,4.07],[895.06,27.47]]]
["binance-futures","BNBUSDT",1767988491926,[[894.02,19.49],[894.0,0.41],[893.99,0.06],[893.98,3.06],[893.97,0.01]],[[894.03,62.93],[894.04,12.59],[894.05,21.83],[894.06,10.14],[894.07,23.83]]]
["binance-futures","BNBUSDT",1767988520989,[[894.09,84.86],[894.08,33.54],[894.07,20.75],[894.06,22.81],[894.05,18.63]],[[894.1,0.24],[894.11,0.11],[894.12,0.04],[894.13,1.24],[894.14,0.02]]]
["binance-futures","BNBUSDT",1767988550892,[[894.16,45.75],[894.15,38.06],[894.14,31.0],[894.13,24.69],[894.12,0.68]],[[894.17,11.46],[894.18,0.09],[894.2,0.01],[894.21,0.03],[894.22,1.02]]]
["binance-futures","BNBUSDT",1767988607014,[[893.87,13.23],[893.86,0.22],[893.85,0.02],[893.84,3.84],[893.83,11.86]],[[893.88,26.03],[893.89,0.03],[893.91,4.14],[893.92,15.31],[893.93,5.96]]]
["binance-futures","BNBUSDT",1767988641758,[[893.88,43.65],[893.87,8.95],[893.86,11.1],[893.85,4.98],[893.84,43.61]],[[893.89,6.92],[893.9,5.58],[893.91,0.01],[893.92,4.01],[893.93,1.81]]]
["binance-futures","BNBUSDT",1767988661543,[[894.23,13.66],[894.22,0.02],[894.21,10.58],[894.2,12.81],[894.19,0.02]],[[894.24,28.3],[894.25,0.02],[894.26,0.17],[894.27,0.01],[894.28,0.04]]]
["binance-futures","BNBUSDT",1767988740254,[[894.02,34.04],[894.01,3.58],[894.0,14.18],[893.99,3.51],[893.98,13.12]],[[894.03,11.34],[894.04,0.07],[894.06,1.74],[894.07,0.04],[894.08,22.1]]]
["binance-futures","BNBUSDT",1767988779211,[[893.88,29.04],[893.87,2.65],[893.86,10.83],[893.85,1.66],[893.84,3.84]],[[893.89,40.53],[893.9,0.03],[893.92,0.01],[893.93,1.12],[893.94,1.79]]]
["binance-futures","BNBUSDT",1767988838888,[[893.2,3.74],[893.18,0.29],[893.17,0.02],[893.16,0.01],[893.15,0.24]],[[893.21,25.71],[893.22,0.01],[893.23,2.91],[893.24,7.75],[893.25,0.45]]]
["binance-futures","BNBUSDT",1767988874167,[[893.6,58.23],[893.59,19.6],[893.58,19.32],[893.57,21.82],[893.55,13.19]],[[893.61,7.95],[893.62,1.65],[893.64,2.58],[893.65,0.09],[893.66,0.57]]]
["binance-futures","BNBUSDT",1767988893726,[[893.6,0.46],[893.59,0.01],[893.58,0.01],[893.57,1.21],[893.56,8.11]],[[893.61,48.0],[893.62,16.53],[893.63,11.67],[893.64,12.78],[893.65,11.75]]]
["binance-futures","BNBUSDT",1767988945534,[[893.99,29.41],[893.98,1.62],[893.97,10.95],[893.96,8.24],[893.95,43.94]],[[894.0,30.93],[894.01,11.87],[894.02,0.01],[894.03,13.49],[894.04,17.9]]]
["binance-futures","BNBUSDT",1767988976418,[[893.8,27.3],[893.79,5.48],[893.78,10.95],[893.77,0.02],[893.76,33.1]],[[893.81,6.29],[893.82,0.01],[893.83,0.01],[893.84,0.02],[893.85,1.85]]]
["binance-futures","BNBUSDT",1767988991969,[[894.0,2.82],[893.99,1.65],[893.98,10.58],[893.97,0.22],[893.88,10.89]],[[894.01,37.72],[894.02,14.16],[894.03,0.2],[894.04,10.74],[894.05,0.04]]]
["binance-futures","BNBUSDT",1767989063183,[[893.91,20.83],[893.9,0.57],[893.88,6.81],[893.87,15.55],[893.86,1.03]],[[893.92,44.31],[893.93,17.69],[893.94,10.76],[893.96,18.35],[893.99,1.12]]]
["binance-futures","BNBUSDT",1767989092778,[[894.21,12.07],[894.2,3.6],[894.19,16.71],[894.18,0.06]],[[894.22,19.98],[894.23,0.11],[894.24,15.88],[894.25,0.21],[894.26,11.01]]]
["binance-futures","BNBUSDT",1767989144793,[[894.01,80.73],[894.0,3.75],[893.99,11.42],[893.98,5.69],[893.97,0.44]],[[894.02,31.64],[894.03,0.73],[894.04,15.02],[894.05,0.79],[894.07,15.76]]]
["binance-futures","BNBUSDT",1767989172055,[[894.05,71.93],[894.04,6.85],[894.03,27.88],[894.02,1.29],[894.01,8.73]],[[894.06,11.78],[894.07,0.15],[894.08,10.5],[894.09,31.52],[894.1,10.58]]]
["binance-futures","BNBUSDT",1767989200558,[[894.42,53.79],[894.41,6.21],[894.4,0.01],[894.39,0.06],[894.38,26.88]],[[894.43,2.54],[894.44,0.12],[894.45,0.49],[894.46,0.02],[894.47,0.01]]]
["binance-futures","BNBUSDT",1767989258326,[[894.55,20.84],[894.54,8.81],[894.53,11.08],[894.52,9.13],[894.51,10.57]],[[894.56,26.44],[894.57,1.72],[894.58,10.59],[894.59,1.34],[894.6,0.08]]]
["binance-futures","BNBUSDT",1767989286651,[[894.46,40.72],[894.45,11.49],[894.44,11.74],[894.43,8.68],[894.42,66.88]],[[894.47,5.41],[894.48,0.02],[894.5,0.41],[894.52,3.71],[894.55,9.06]]]
["binance-futures","BNBUSDT",1767989303011,[[894.39,2.18],[894.38,0.02],[894.37,8.64],[894.36,0.07],[894.32,1.04]],[[894.4,48.56],[894.41,15.07],[894.42,29.69],[894.43,1.91],[894.44,0.03]]]
["binance-futures","BNBUSDT",1767989377860,[[894.94,74.69],[894.93,8.89],[894.92,37.36],[894.91,19.39],[894.9,31.64]],[[894.95,1.02],[894.96,0.12],[894.97,10.63],[894.98,0.02],[894.99,0.17]]]
["binance-futures","BNBUSDT",1767989406369,[[895.12,56.5],[895.11,20.04],[895.1,29.79],[895.09,31.72],[895.08,18.93]],[[895.13,4.56],[895.14,0.04],[895.15,0.04],[895.16,0.99],[895.17,1.41]]]
["binance-futures","BNBUSDT",1767989422510,[[895.12,35.37],[895.11,6.59],[895.1,14.66],[895.09,4.19],[895.08,25.84]],[[895.13,16.49],[895.14,0.04],[895.15,0.48],[895.16,6.22],[895.17,0.04]]]
["binance-futures","BNBUSDT",1767989491799,[[894.72,0.27],[894.71,4.65],[894.7,13.93],[894.69,0.07],[894.68,0.07]],[[894.73,37.6],[894.74,0.01],[894.75,11.22],[894.76,7.22],[894.77,31.56]]]
["binance-futures","BNBUSDT",1767989507160,[[894.72,71.99],[894.71,10.54],[894.7,39.2],[894.69,0.02],[894.68,37.96]],[[894.73,0.12],[894.75,0.03],[894.76,0.04],[894.77,3.55],[894.79,0.09]]]
["binance-futures","BNBUSDT",1767989581366,[[895.19,99.55],[895.18,30.07],[895.17,30.5],[895.16,24.04],[895.15,33.81]],[[895.2,0.72],[895.21,0.3],[895.22,0.02],[895.24,0.01],[895.26,16.85]]]
["binance-futures","BNBUSDT",1767989593605,[[895.01,6.6],[895.0,0.17],[894.99,0.01],[894.96,0.06],[894.93,11.51]],[[895.02,62.05],[895.03,20.89],[895.04,25.36],[895.05,20.88],[895.06,18.72]]]
["binance-futures","BNBUSDT",1767989630952,[[895.07,94.33],[895.06,26.68],[895.05,4.04],[895.04,22.66],[895.03,18.75]],[[895.08,0.77],[895.09,0.02],[895.1,0.19],[895.11,0.01],[895.12,0.06]]]
["binance-futures","BNBUSDT",1767989709850,[[895.72,65.99],[895.71,23.59],[895.7,5.14],[895.69,12.58],[895.68,33.06]],[[895.73,13.59],[895.74,1.61],[895.75,10.74],[895.76,0.49],[895.77,0.22]]]
["binance-futures","BNBUSDT",1767989736282,[[895.71,36.47],[895.7,32.71],[895.69,30.9],[895.68,0.16],[895.67,0.21]],[[895.72,23.36],[895.73,4.83],[895.74,11.67],[895.75,10.83],[895.76,0.02]]]
["binance-futures","BNBUSDT",1767989757613,[[895.5,14.77],[895.49,0.04],[895.47,2.36],[895.46,0.01],[895.45,0.04]],[[895.51,28.7],[895.52,2.92],[895.53,11.29],[895.54,8.59],[895.55,0.02]]]
["binance-futures","BNBUSDT",1767989828268,[[895.25,26.77],[895.24,6.25],[895.23,10.75],[895.22,0.02],[895.21,16.72]],[[895.26,25.15],[895.27,1.45],[895.28,0.24],[895.29,3.34],[895.3,0.03]]]
["binance-futures","BNBUSDT",1767989847325,[[895.25,4.92],[895.24,0.33],[895.21,0.01],[895.19,20.1],[895.12,9.5]],[[895.26,46.6],[895.27,2.08],[895.28,11.05],[895.29,0.02],[895.3,0.05]]]
["binance-futures","BNBUSDT",1767989930069,[[895.54,16.99],[895.53,0.29],[895.52,0.11],[895.51,1.55],[895.5,7.49]],[[895.55,36.61],[895.56,15.84],[895.57,10.59],[895.58,19.08],[895.59,19.62]]]
["binance-futures","BNBUSDT",1767989967022,[[895.82,42.23],[895.81,29.96],[895.8,21.1],[895.79,10.78],[895.78,25.56]],[[895.83,31.94],[895.84,2.14],[895.85,10.58],[895.86,0.46],[895.87,4.05]]]
["binance-futures","BNBUSDT",1767989989509,[[895.94,91.11],[895.93,46.38],[895.92,20.61],[895.91,19.71],[895.9,21.49]],[[895.95,8.67],[895.96,3.05],[895.97,0.68],[895.98,1.34],[895.99,6.25]]]
["binance-futures","BNBUSDT",1767990061675,[[896.3,41.07],[896.29,1.13],[896.28,0.11],[896.25,0.01],[896.23,0.03]],[[896.31,59.33],[896.32,0.02],[896.33,0.55],[896.34,4.91],[896.35,33.81]]]
["binance-futures","BNBUSDT",1767990080844,[[896.37,26.77],[896.36,6.4],[896.35,21.61],[896.34,14.64],[896.33,10.61]],[[896.38,24.11],[896.39,4.39],[896.4,10.58],[896.41,3.47],[896.42,9.22]]]
["binance-futures","BNBUSDT",1767990110067,[[896.21,30.0],[896.2,2.2],[896.19,13.21],[896.18,0.04],[896.16,0.04]],[[896.22,47.94],[896.23,0.01],[896.24,2.83],[896.25,3.77],[896.26,0.21]]]
["binance-futures","BNBUSDT",1767990187719,[[895.51,62.33],[895.5,5.12],[895.49,30.76],[895.48,4.23],[895.47,26.85]],[[895.52,7.09],[895.53,2.04],[895.54,10.56],[895.55,0.01],[895.56,5.07]]]
["binance-futures","BNBUSDT",1767990205209,[[895.5,7.62],[895.47,0.03],[895.46,0.03],[895.44,2.65],[895.43,11.27]],[[895.51,65.51],[895.52,0.02],[895.54,4.56],[895.55,0.02],[895.56,28.79]]]
["binance-futures","BNBUSDT",1767990249005,[[895.45,54.65],[895.44,27.93],[895.43,44.07],[895.42,23.47],[895.41,19.47]],[[895.46,12.25],[895.47,0.04],[895.48,0.02],[895.49,0.03],[895.5,0.01]]]
["binance-futures","BNBUSDT",1767990338648,[[895.69,46.29],[895.68,6.61],[895.67,10.23],[895.66,10.61],[895.65,10.35]],[[895.7,92.99],[895.71,0.05],[895.72,1.18],[895.73,0.12],[895.74,6.97]]]
["binance-futures","BNBUSDT",1767990354820,[[895.65,44.83],[895.64,3.44],[895.63,10.95],[895.62,0.03],[895.61,12.73]],[[895.66,1.12],[895.68,0.01],[895.69,12.45],[895.7,15.71],[895.94,3.62]]]
["binance-futures","BNBUSDT",1767990441308,[[895.39,101.06],[895.38,40.89],[895.37,8.85],[895.36,18.95],[895.35,13.52]],[[895.4,7.41],[895.41,0.02],[895.42,1.81],[895.44,0.03],[895.46,15.45]]]
["binance-futures","BNBUSDT",1767990489324,[[895.3,9.29],[895.29,0.18],[895.28,0.17],[895.27,3.62],[895.26,11.79]],[[895.31,28.38],[895.32,3.98],[895.33,11.65],[895.34,4.15],[895.35,14.59]]]
["binance-futures","BNBUSDT",1767990500239,[[895.17,68.89],[895.16,22.46],[895.15,20.73],[895.14,18.54],[895.13,8.74]],[[895.18,3.29],[895.19,2.51],[895.2,0.49],[895.27,10.61],[895.39,7.75]]]
["binance-futures","BNBUSDT",1767990578292,[[895.16,34.96],[895.15,22.67],[895.14,22.96],[895.13,22.76],[895.12,30.76]],[[895.17,1.61],[895.18,0.02],[895.19,0.02],[895.2,0.7],[895.21,0.16]]]
["binance-futures","BNBUSDT",1767990594942,[[895.16,3.98],[895.15,0.07],[895.14,0.15],[895.13,0.09],[895.12,0.03]],[[895.17,78.8],[895.18,20.54],[895.19,16.22],[895.2,14.04],[895.21,25.6]]]
["binance-futures","BNBUSDT",1767990628004,[[895.04,49.17],[895.03,9.52],[895.02,11.63],[895.01,4.71],[895.0,20.18]],[[895.05,12.4],[895.06,0.23],[895.07,0.01],[895.08,0.03],[895.11,1.32]]]
["binance-futures","BNBUSDT",1767990703906,[[895.36,6.54],[895.35,0.57],[895.34,0.24],[895.33,0.01],[895.31,7.6]],[[895.37,51.04],[895.38,0.03],[895.39,0.17],[895.4,0.07],[895.41,1.04]]]
["binance-futures","BNBUSDT",1767990720259,[[895.08,56.59],[895.07,11.59],[895.06,11.26],[895.05,3.83],[895.04,24.05]],[[895.09,0.18],[895.11,1.1],[895.12,0.01],[895.14,8.18],[895.18,1.3]]]
["binance-futures","BNBUSDT",1767990757518,[[895.4,44.39],[895.39,18.71],[895.38,16.11],[895.37,11.28],[895.36,26.34]],[[895.41,12.73],[895.42,0.01],[895.43,10.59],[895.44,5.06],[895.45,0.14]]]
["binance-futures","BNBUSDT",1767990812554,[[896.32,26.38],[896.31,3.15],[896.3,10.59],[896.29,0.18],[896.28,20.24]],[[896.33,14.03],[896.34,0.02],[896.35,15.72],[896.36,0.03],[896.37,1.04]]]
["binance-futures","BNBUSDT",1767990842802,[[896.03,88.08],[896.02,0.05],[896.01,5.95],[896.0,30.68],[895.99,37.41]],[[896.04,2.69],[896.05,0.15],[896.07,7.62],[896.08,0.05],[896.12,0.13]]]
["binance-futures","BNBUSDT",1767990911296,[[896.39,68.96],[896.38,13.93],[896.37,35.41],[896.36,26.08],[896.35,8.25]],[[896.4,2.87],[896.41,0.01],[896.43,0.01],[896.44,0.03],[896.47,0.02]]]
["binance-futures","BNBUSDT",1767990931041,[[896.32,0.02]],[[896.33,68.96],[896.34,6.35],[896.35,44.16],[896.36,11.74],[896.37,1.07]]]
["binance-futures","BNBUSDT",1767990962604,[[895.94,77.52],[895.93,0.02],[895.92,0.02],[895.91,14.87],[895.9,37.58]],[[895.95,3.73],[895.96,0.03],[895.97,0.01],[895.99,0.02],[896.0,0.42]]]
["binance-futures","BNBUSDT",1767991022237,[[896.01,3.6],[896.0,0.04],[895.99,0.02],[895.98,0.19],[895.97,0.02]],[[896.02,38.57],[896.03,21.03],[896.04,10.53],[896.05,21.46],[896.06,1.84]]]
["binance-futures","BNBUSDT",1767991059297,[[896.09,17.62],[896.08,1.54],[896.07,9.39],[896.06,0.02],[896.05,0.01]],[[896.1,63.67],[896.11,5.61],[896.12,31.0],[896.13,17.26],[896.14,0.24]]]
["binance-futures","BNBUSDT",1767991095362,[[895.86,39.55],[895.85,4.83],[895.84,0.19],[895.83,10.95],[895.82,20.1]],[[895.87,17.92],[895.88,0.55],[895.89,9.82],[895.9,0.4],[895.91,5.04]]]
["binance-futures","BNBUSDT",1767991170158,[[895.74,52.47],[895.73,20.76],[895.72,10.39],[895.71,0.01],[895.7,15.27]],[[895.75,8.2],[895.76,0.02],[895.77,0.14],[895.8,0.04],[895.84,7.14]]]
["binance-futures","BNBUSDT",1767991205198,[[895.58,5.4],[895.57,1.84],[895.56,14.31],[895.53,2.85],[895.48,6.81]],[[895.59,22.56],[895.6,0.02],[895.61,9.44],[895.63,20.91],[895.64,36.09]]]
["binance-futures","BNBUSDT",1767991276157,[[895.05,32.83],[895.04,1.56],[895.03,9.24],[895.02,5.09],[895.01,0.89]],[[895.06,13.1],[895.07,0.58],[895.08,0.03],[895.1,1.64],[895.19,10.76]]]
["binance-futures","BNBUSDT",1767991296941,[[895.12,73.84],[895.11,0.01],[895.1,6.98],[895.09,17.38],[895.08,27.55]],[[895.13,3.34],[895.14,7.66],[895.15,0.78],[895.16,0.05],[895.17,2.3]]]
["binance-futures","BNBUSDT",1767991370437,[[894.66,0.54],[894.65,0.28],[894.64,0.04],[894.63,0.07],[894.6,0.04]],[[894.67,87.87],[894.68,41.89],[894.69,7.78],[894.7,7.81],[894.71,19.42]]]
["binance-futures","BNBUSDT",1767991388939,[[894.15,39.9],[894.14,1.69],[894.13,9.41],[894.12,0.75],[894.11,0.06]],[[894.16,30.81],[894.17,0.03],[894.18,15.19],[894.19,0.02],[894.2,3.9]]]
["binance-futures","BNBUSDT",1767991418242,[[894.1,32.24],[894.09,2.7],[894.08,9.58],[894.07,0.01],[894.06,0.09]],[[894.11,27.26],[894.12,0.05],[894.13,4.97],[894.14,0.02],[894.15,0.1]]]
["binance-futures","BNBUSDT",1767991454020,[[894.26,87.61],[894.25,0.01],[894.24,5.59],[894.23,12.44],[894.22,12.05]],[[894.27,17.55],[894.28,0.07],[894.29,9.26],[894.3,0.23],[894.31,1.01]]]
["binance-futures","BNBUSDT",1767991511813,[[894.11,20.05],[894.1,0.01],[894.08,1.62],[894.07,9.8],[894.06,0.04]],[[894.12,41.89],[894.13,0.01],[894.14,9.34],[894.15,0.56],[894.16,4.15]]]
["binance-futures","BNBUSDT",1767991540123,[[894.64,17.28],[894.63,0.04],[894.61,1.32],[894.6,0.02],[894.59,2.28]],[[894.65,48.42],[894.66,0.26],[894.67,0.04],[894.69,0.11],[894.7,2.72]]]
["binance-futures","BNBUSDT",1767991573758,[[894.71,67.92],[894.7,25.85],[894.69,28.51],[894.68,11.54],[894.67,32.22]],[[894.72,7.28],[894.73,1.51],[894.74,9.27],[894.75,0.06],[894.76,1.22]]]
["binance-futures","BNBUSDT",1767991637731,[[894.47,58.68],[894.46,2.1],[894.45,9.52],[894.44,8.46],[894.43,33.14]],[[894.48,1.19],[894.49,0.14],[894.5,0.02],[894.51,1.46],[894.52,0.01]]]
["binance-futures","BNBUSDT",1767991670952,[[894.68,26.55],[894.67,18.4],[894.66,0.05],[894.63,0.01],[894.62,0.01]],[[894.69,53.99],[894.7,28.58],[894.71,9.27],[894.72,19.7],[894.73,22.47]]]
["binance-futures","BNBUSDT",1767991746767,[[894.75,39.31],[894.74,1.61],[894.73,9.37],[894.72,6.64],[894.71,21.34]],[[894.76,0.55],[894.77,0.15],[894.78,1.0],[894.79,0.02],[894.8,0.01]]]
["binance-futures","BNBUSDT",1767991783091,[[894.79,23.13],[894.78,0.03],[894.77,5.05],[894.76,0.42],[894.75,0.05]],[[894.8,37.65],[894.81,0.01],[894.83,0.02],[894.84,0.01],[894.85,10.07]]]
["binance-futures","BNBUSDT",1767991822550,[[895.04,3.13],[895.03,0.17],[895.02,0.3],[895.01,2.62],[895.0,12.43]],[[895.05,26.78],[895.06,0.17],[895.07,9.33],[895.08,0.03],[895.09,0.05]]]
["binance-futures","BNBUSDT",1767991884107,[[894.64,56.98],[894.63,0.06],[894.62,4.74],[894.61,8.64],[894.6,32.57]],[[894.65,5.66],[894.66,0.02],[894.67,4.03],[894.68,1.1],[894.7,5.03]]]
["binance-futures","BNBUSDT",1767991919525,[[894.71,21.31],[894.7,1.53],[894.69,9.76],[894.68,6.2],[894.67,0.04]],[[894.72,27.44],[894.73,0.01],[894.74,11.61],[894.75,1.02],[894.76,0.01]]]
["binance-futures","BNBUSDT",1767991980214,[[894.4,9.99],[894.39,3.8],[894.38,0.21],[894.37,0.75],[894.36,7.57]],[[894.41,25.82],[894.42,0.55],[894.43,9.44],[894.44,9.28],[894.45,0.01]]]
["binance-futures","BNBUSDT",1767992017177,[[894.46,0.46],[894.45,0.02],[894.44,1.78],[894.42,3.29],[894.4,13.92]],[[894.47,74.82],[894.48,27.99],[894.49,23.75],[894.5,0.04],[894.51,0.6]]]
["binance-futures","BNBUSDT",1767992048408,[[893.87,43.3],[893.86,0.21],[893.85,0.16],[893.84,5.55],[893.83,18.08]],[[893.88,7.65],[893.89,2.29],[893.9,5.03],[893.91,0.13],[893.92,0.01]]]
["binance-futures","BNBUSDT",1767992107801,[[894.5,14.76],[894.49,0.04],[894.48,10.89],[894.47,0.75],[894.44,5.74]],[[894.51,46.27],[894.52,0.05],[894.53,0.02],[894.54,1.93],[894.55,10.52]]]
["binance-futures","BNBUSDT",1767992143538,[[894.33,62.53],[894.32,21.07],[894.31,26.94],[894.3,11.22],[894.29,24.56]],[[894.34,8.63],[894.35,0.01],[894.36,0.93],[894.37,4.02],[894.39,6.06]]]
["binance-futures","BNBUSDT",1767992181603,[[894.45,20.22],[894.44,0.08],[894.42,0.02],[894.41,1.64],[894.4,0.02]],[[894.46,56.47],[894.47,12.36],[894.48,25.05],[894.49,9.3],[894.5,10.25]]]
["binance-futures","BNBUSDT",1767992236880,[[894.34,52.27],[894.33,15.36],[894.32,12.32],[894.31,15.11],[894.3,9.47]],[[894.35,5.87],[894.36,0.06],[894.37,2.54],[894.4,0.01],[894.44,0.01]]]
["binance-futures","BNBUSDT",1767992272759,[[894.0,32.04],[893.99,6.1],[893.98,15.82],[893.97,4.35],[893.96,14.9]],[[894.01,6.55],[894.02,0.02],[894.03,0.07],[894.04,9.99],[894.05,8.55]]]
["binance-futures","BNBUSDT",1767992343777,[[893.66,0.38],[893.65,0.02],[893.63,0.36],[893.62,1.7]],[[893.67,65.81],[893.68,34.0],[893.69,18.59],[893.7,11.25],[893.71,24.66]]]
["binance-futures","BNBUSDT",1767992371403,[[893.4,19.3],[893.39,1.78]],[[893.41,25.93],[893.42,0.02],[893.43,9.6],[893.44,9.45],[893.46,9.24]]]
["binance-futures","BNBUSDT",1767992396088,[[893.69,12.82],[893.68,0.04],[893.66,2.7],[893.65,0.12]],[[893.7,34.01],[893.71,3.0],[893.72,0.29],[893.73,4.09],[893.74,20.0]]]
["binance-futures","BNBUSDT",1767992449978,[[893.19,7.69],[893.18,0.88],[893.17,0.04],[893.16,0.39],[893.15,0.27]],[[893.2,87.26],[893.21,39.47],[893.22,21.89],[893.23,27.38],[893.24,28.59]]]
["binance-futures","BNBUSDT",1767992482733,[[893.41,32.76],[893.4,9.28],[893.39,12.98],[893.38,16.15],[893.37,13.11]],[[893.42,46.09],[893.43,0.01],[893.44,14.4],[893.45,1.15],[893.46,7.87]]]
["binance-futures","BNBUSDT",1767992551375,[[893.53,66.69],[893.52,14.03],[893.51,19.17],[893.5,3.18],[893.49,25.58]],[[893.54,11.64],[893.55,3.37],[893.56,0.01],[893.57,0.04],[893.58,0.04]]]
["binance-futures","BNBUSDT",1767992586513,[[893.49,52.91],[893.48,0.01],[893.46,0.99],[893.44,2.81],[893.43,2.5]],[[893.5,112.11],[893.51,0.03],[893.52,1.96],[893.53,13.94],[893.54,0.02]]]
["binance-futures","BNBUSDT",1767992635535,[[893.4,61.53],[893.39,25.78],[893.38,8.9],[893.37,8.32],[893.36,11.43]],[[893.41,7.85],[893.42,2.98],[893.43,0.01],[893.45,7.61],[893.47,0.01]]]
["binance-futures","BNBUSDT",1767992690262,[[893.2,3.51],[893.19,7.29],[893.18,1.47],[893.16,3.24],[893.15,0.02]],[[893.21,37.77],[893.22,17.95],[893.23,10.25],[893.24,1.5],[893.25,0.36]]]
["binance-futures","BNBUSDT",1767992721165,[[893.12,12.0],[893.11,0.02],[893.1,0.01],[893.09,0.02],[893.08,0.31]],[[893.13,79.58],[893.14,52.28],[893.15,33.97],[893.16,28.18],[893.17,25.06]]]
["binance-futures","BNBUSDT",1767992750839,[[893.09,18.33],[893.08,3.06],[893.07,3.21],[893.06,25.12],[893.05,22.29]],[[893.1,83.34],[893.11,12.66],[893.12,18.18],[893.13,12.42],[893.14,10.18]]]
["binance-futures","BNBUSDT",1767992815292,[[892.61,0.12],[892.6,0.03],[892.54,0.68],[892.53,0.11],[892.51,0.91]],[[892.62,77.86],[892.63,18.06],[892.64,13.63],[892.65,24.9],[892.66,42.65]]]
["binance-futures","BNBUSDT",1767992838850,[[893.09,38.77],[893.08,2.24],[893.07,9.54],[893.06,27.01],[893.05,0.03]],[[893.1,17.52],[893.11,0.08],[893.12,9.42],[893.13,0.01],[893.14,0.03]]]
["binance-futures","BNBUSDT",1767992897676,[[893.81,72.93],[893.8,12.48],[893.79,13.16],[893.78,12.19],[893.77,29.67]],[[893.82,5.63],[893.83,1.51],[893.84,0.08],[893.85,0.91],[893.86,1.08]]]
["binance-futures","BNBUSDT",1767992926370,[[894.35,43.81],[894.34,17.3],[894.33,21.72],[894.32,6.72],[894.31,12.51]],[[894.36,1.22],[894.37,0.09],[894.39,12.19],[894.4,19.56],[894.52,7.92]]]
["binance-futures","BNBUSDT",1767992953417,[[894.5,0.08],[894.49,0.02],[894.48,0.04],[894.47,0.47],[894.46,0.02]],[[894.51,71.4],[894.52,11.36],[894.53,15.96],[894.54,22.9],[894.55,30.32]]]
["binance-futures","BNBUSDT",1767993023705,[[894.3,18.44],[894.29,12.37],[894.28,0.09],[894.27,4.4],[894.25,0.64]],[[894.31,46.43],[894.32,20.81],[894.33,4.79],[894.34,10.49],[894.35,1.8]]]
["binance-futures","BNBUSDT",1767993047708,[[894.15,34.58],[894.14,2.41],[894.13,15.52],[894.12,3.77],[894.11,10.53]],[[894.16,24.84],[894.17,1.28],[894.18,9.35],[894.19,0.71],[894.2,0.24]]]
["binance-futures","BNBUSDT",1767993079966,[[894.15,22.23],[894.14,0.08],[894.13,0.01],[894.12,0.02],[894.11,1.84]],[[894.16,42.66],[894.17,0.22],[894.18,9.24],[894.19,0.05],[894.2,0.74]]]
["binance-futures","BNBUSDT",1767993142606,[[894.57,65.4],[894.56,10.09],[894.55,0.25],[894.54,10.24],[894.53,37.23]],[[894.58,1.54],[894.59,0.03],[894.6,1.31],[894.61,0.03],[894.64,0.18]]]
["binance-futures","BNBUSDT",1767993177490,[[894.51,29.17],[894.5,14.61],[894.49,0.12],[894.48,26.57],[894.47,23.53]],[[894.52,55.73],[894.53,9.86],[894.54,9.26],[894.55,1.03],[894.56,4.5]]]
["binance-futures","BNBUSDT",1767993243337,[[894.5,36.15],[894.49,1.54],[894.48,9.81],[894.47,0.06],[894.45,2.88]],[[894.51,27.11],[894.52,13.72],[894.53,0.36],[894.54,11.85],[894.55,9.52]]]
["binance-futures","BNBUSDT",1767993278532,[[894.69,0.7],[894.68,0.02],[894.66,2.36],[894.65,5.97],[894.64,9.79]],[[894.7,48.91],[894.71,0.72],[894.72,9.9],[894.73,0.02],[894.74,1.1]]]
["binance-futures","BNBUSDT",1767993306566,[[894.48,68.02],[894.47,5.24],[894.46,11.58],[894.45,1.44],[894.44,27.9]],[[894.49,5.26],[894.5,0.77],[894.51,0.07],[894.52,1.32],[894.53,2.47]]]
["binance-futures","BNBUSDT",1767993374033,[[894.53,45.66],[894.52,15.81],[894.51,9.77],[894.5,0.25],[894.49,31.88]],[[894.54,9.55],[894.55,0.17],[894.56,0.01],[894.58,0.24],[894.6,11.03]]]
["binance-futures","BNBUSDT",1767993419745,[[894.71,118.84],[894.7,35.26],[894.69,23.25],[894.68,12.39],[894.67,18.9]],[[894.72,0.34],[894.73,0.02],[894.74,0.18],[894.75,0.2],[894.77,0.28]]]
["binance-futures","BNBUSDT",1767993437548,[[894.99,99.84],[894.98,8.61],[894.97,3.79],[894.96,40.24],[894.95,38.7]],[[895.0,4.28],[895.01,0.02],[895.03,0.03],[895.04,0.41],[895.06,0.19]]]
["binance-futures","BNBUSDT",1767993513522,[[895.38,114.06],[895.37,15.74],[895.36,0.31],[895.35,31.29],[895.34,46.09]],[[895.39,2.38],[895.4,0.05],[895.41,0.94],[895.42,0.45],[895.43,0.44]]]
["binance-futures","BNBUSDT",1767993554121,[[895.35,37.88],[895.34,2.05],[895.33,10.11],[895.32,7.81],[895.31,19.45]],[[895.36,25.22],[895.37,9.25],[895.38,9.59],[895.39,3.18],[895.4,0.05]]]
["binance-futures","BNBUSDT",1767993614065,[[895.72,5.69],[895.71,1.26],[895.69,6.27],[895.68,22.82],[895.67,29.36]],[[895.73,53.98],[895.74,4.68],[895.75,9.36],[895.76,0.05],[895.77,1.72]]]
["binance-futures","BNBUSDT",1767993659075,[[895.77,104.99],[895.76,60.63],[895.75,13.81],[895.74,9.68],[895.73,40.17]],[[895.78,1.26],[895.79,0.69],[895.8,0.04],[895.81,0.58],[895.9,0.03]]]
["binance-futures","BNBUSDT",1767993683955,[[895.17,21.99],[895.16,2.07],[895.15,9.28],[895.14,1.05],[895.13,0.03]],[[895.18,60.7],[895.19,9.27],[895.2,9.28],[895.21,11.24],[895.22,0.04]]]
["binance-futures","BNBUSDT",1767993758581,[[895.11,22.58],[895.1,0.04],[895.09,1.41],[895.08,9.72],[895.07,0.02]],[[895.12,64.07],[895.13,41.36],[895.14,14.69],[895.15,27.28],[895.16,15.65]]]
["binance-futures","BNBUSDT",1767993791676,[[895.22,17.78],[895.2,0.09],[895.15,2.74],[895.13,2.63],[895.11,21.77]],[[895.23,60.97],[895.24,35.85],[895.25,27.15],[895.26,0.01],[895.27,10.26]]]
["binance-futures","BNBUSDT",1767993811782,[[895.3,0.39],[895.29,0.02],[895.28,0.01],[895.24,2.42]],[[895.31,35.95],[895.32,9.31],[895.33,9.44],[895.34,5.16],[895.35,3.14]]]
["binance-futures","BNBUSDT",1767993872604,[[895.16,85.35],[895.15,38.31],[895.14,0.03],[895.13,14.1],[895.12,33.91]],[[895.17,0.1],[895.18,0.02],[895.19,0.02],[895.2,0.04],[895.24,0.03]]]
["binance-futures","BNBUSDT",1767993937702,[[895.43,4.95],[895.42,3.19],[895.41,9.3],[895.4,15.22],[895.39,0.03]],[[895.44,41.78],[895.45,0.01],[895.46,9.29],[895.47,0.51],[895.48,15.41]]]
["binance-futures","BNBUSDT",1767993959509,[[895.42,17.17],[895.41,9.86],[895.4,14.19],[895.39,0.02],[895.38,9.81]],[[895.43,24.32],[895.44,0.05],[895.45,9.88],[895.46,0.01],[895.48,2.76]]]
["binance-futures","BNBUSDT",1767994041996,[[895.57,1.77],[895.56,2.02],[895.55,9.31],[895.54,5.03],[895.53,0.04]],[[895.58,43.63],[895.59,26.88],[895.6,0.08],[895.61,0.82],[895.62,22.76]]]
["binance-futures","BNBUSDT",1767994071574,[[896.38,33.79],[896.37,0.22],[896.36,9.67],[896.35,23.37],[896.34,13.68]],[[896.39,58.18],[896.4,21.15],[896.41,9.25],[896.42,12.89],[896.44,0.53]]]
["binance-futures","BNBUSDT",1767994123187,[[896.17,72.08],[896.16,1.03],[896.14,5.68],[896.13,37.4],[896.12,13.19]],[[896.18,16.01],[896.2,1.66],[896.22,2.76],[896.27,0.29],[896.28,0.03]]]
["binance-futures","BNBUSDT",1767994156263,[[896.15,1.02],[896.14,0.02],[896.13,0.04],[896.12,0.75],[896.1,0.01]],[[896.16,31.29],[896.17,17.79],[896.18,36.1],[896.19,23.13],[896.2,9.26]]]
["binance-futures","BNBUSDT",1767994176396,[[896.02,0.8],[896.01,0.2],[896.0,5.03],[895.99,0.01],[895.98,0.04]],[[896.03,38.23],[896.04,0.16],[896.05,9.98],[896.06,10.9],[896.07,11.81]]]
["binance-futures","BNBUSDT",1767994269174,[[895.9,56.07],[895.89,29.56],[895.88,20.52],[895.87,9.44],[895.86,1.57]],[[895.91,11.99],[895.92,0.85],[895.93,0.03],[895.95,10.07],[896.0,0.17]]]
["binance-futures","BNBUSDT",1767994302969,[[896.43,11.69],[896.42,0.02],[896.41,0.26],[896.4,0.13],[896.39,0.22]],[[896.44,82.5],[896.45,9.42],[896.46,9.69],[896.47,0.05],[896.48,0.08]]]
["binance-futures","BNBUSDT",1767994322646,[[896.43,4.73],[896.42,0.13],[896.41,0.26],[896.4,0.14],[896.39,5.79]],[[896.44,46.02],[896.45,0.16],[896.46,9.32],[896.47,5.2],[896.48,1.58]]]
["binance-futures","BNBUSDT",1767994397197,[[896.22,10.39],[896.21,5.06],[896.2,0.09],[896.19,1.93],[896.18,2.74]],[[896.23,32.52],[896.24,11.21],[896.25,14.85],[896.26,0.78],[896.32,6.35]]]
["binance-futures","BNBUSDT",1767994417744,[[895.85,34.81],[895.84,12.75],[895.83,10.39],[895.81,1.09],[895.8,14.18]],[[895.86,19.59],[895.87,9.16],[895.88,18.39],[895.89,9.26],[895.9,0.02]]]
["binance-futures","BNBUSDT",1767994498082,[[895.07,29.66],[895.06,1.57],[895.05,9.4],[895.04,13.61],[895.03,30.53]],[[895.08,15.38],[895.09,7.62],[895.1,9.27],[895.11,0.01],[895.12,0.08]]]
["binance-futures","BNBUSDT",1767994532451,[[895.07,24.16],[895.06,1.36],[895.04,0.01],[895.01,3.76],[895.0,50.1]],[[895.08,28.59],[895.09,17.26],[895.1,21.17],[895.11,25.2],[895.12,0.94]]]
["binance-futures","BNBUSDT",1767994554017,[[895.07,18.67],[895.06,2.77],[895.05,9.45],[895.04,0.01],[895.02,0.04]],[[895.08,27.72],[895.09,0.03],[895.1,8.04],[895.11,8.48],[895.12,0.96]]]
["binance-futures","BNBUSDT",1767994635852,[[895.45,18.6],[895.44,0.15],[895.39,1.48],[895.38,13.93],[895.13,12.86]],[[895.46,73.57],[895.47,2.78],[895.48,0.24],[895.49,0.33],[895.5,0.11]]]
["binance-futures","BNBUSDT",1767994675546,[[895.45,21.34],[895.44,8.9],[895.43,14.6],[895.42,20.04],[895.41,11.0]],[[895.46,157.19],[895.47,0.02],[895.48,0.02],[895.49,0.07],[895.5,0.11]]]
["binance-futures","BNBUSDT",1767994692219,[[895.36,3.73],[895.35,0.58],[895.32,0.57],[895.31,2.34],[895.3,0.14]],[[895.37,38.51],[895.38,0.33],[895.39,8.34],[895.4,7.97],[895.41,1.81]]]
["binance-futures","BNBUSDT",1767994789483,[[895.66,122.18],[895.65,12.34],[895.64,11.44],[895.63,9.33],[895.62,28.56]],[[895.67,0.24],[895.68,1.62],[895.71,0.01],[895.73,18.06],[895.74,0.02]]]
["binance-futures","BNBUSDT",1767994829435,[[895.56,49.34],[895.55,8.96],[895.54,5.73],[895.53,13.2],[895.52,65.14]],[[895.57,9.49],[895.58,3.47],[895.59,0.02],[895.6,0.01],[895.62,10.56]]]
["binance-futures","BNBUSDT",1767994850053,[[895.56,7.8],[895.55,6.52],[895.54,7.94],[895.53,0.5],[895.52,0.06]],[[895.57,40.61],[895.58,0.46],[895.59,8.23],[895.6,5.95],[895.61,5.38]]]
["binance-futures","BNBUSDT",1767994947264,[[895.46,28.76],[895.45,6.0],[895.44,7.96],[895.43,3.78],[895.42,23.11]],[[895.47,26.64],[895.48,20.94],[895.49,46.12],[895.5,0.04],[895.51,7.73]]]
["binance-futures","BNBUSDT",1767994967658,[[895.48,88.71],[895.47,33.7],[895.46,28.08],[895.45,8.3],[895.44,1.45]],[[895.49,2.73],[895.5,0.05],[895.51,2.73],[895.52,0.01],[895.53,0.01]]]
["binance-futures","BNBUSDT",1767995073182,[[895.57,49.36],[895.56,15.11],[895.55,14.5],[895.54,0.61],[895.53,42.86]],[[895.58,10.27],[895.59,0.31],[895.6,0.98],[895.62,11.23],[895.63,5.64]]]
["binance-futures","BNBUSDT",1767995090620,[[895.5,62.56],[895.49,10.03],[895.48,8.04],[895.47,0.03],[895.46,28.15]],[[895.51,9.27],[895.52,0.25],[895.53,0.01],[895.54,0.02],[895.55,2.93]]]
["binance-futures","BNBUSDT",1767995129095,[[895.52,44.12],[895.51,6.09],[895.5,9.03],[895.49,9.42],[895.48,22.35]],[[895.53,3.51],[895.54,0.26],[895.55,0.07],[895.56,2.34],[895.57,2.77]]]
["binance-futures","BNBUSDT",1767995232592,[[895.55,15.12],[895.54,0.13],[895.52,6.2],[895.51,0.02],[895.5,15.84]],[[895.56,32.09],[895.57,3.0],[895.58,7.95],[895.59,5.18],[895.6,0.08]]]
["binance-futures","BNBUSDT",1767995259404,[[895.55,24.85],[895.54,0.13],[895.52,8.61],[895.51,12.48],[895.5,19.35]],[[895.56,36.86],[895.57,8.3],[895.58,8.22],[895.59,0.15],[895.6,0.08]]]
["binance-futures","BNBUSDT",1767995297651,[[895.55,20.62],[895.54,0.6],[895.53,0.14],[895.52,0.02],[895.51,3.98]],[[895.56,43.62],[895.57,9.58],[895.58,8.23],[895.59,0.16],[895.6,0.67]]]
["binance-futures","BNBUSDT",1767995397411,[[895.54,2.57],[895.53,0.23],[895.52,0.57],[895.51,0.63],[895.5,0.05]],[[895.55,80.47],[895.56,3.27],[895.57,10.02],[895.58,0.39],[895.59,0.01]]]
["binance-futures","BNBUSDT",1767995414892,[[895.54,12.2],[895.53,1.77],[895.52,0.16],[895.5,2.84],[895.48,9.13]],[[895.55,78.13],[895.56,2.51],[895.58,0.03],[895.59,0.01],[895.64,11.61]]]
["binance-futures","BNBUSDT",1767995504321,[[895.54,28.81],[895.53,0.12],[895.52,6.43],[895.51,5.33],[895.5,27.0]],[[895.55,30.86],[895.56,0.24],[895.57,0.12],[895.58,5.17],[895.6,15.81]]]
["binance-futures","BNBUSDT",1767995523110,[[895.51,4.54],[895.5,4.55],[895.49,0.06],[895.47,1.67],[895.46,2.16]],[[895.52,52.81],[895.53,15.76],[895.54,27.6],[895.55,16.63],[895.56,34.23]]]
["binance-futures","BNBUSDT",1767995557075,[[895.48,2.03],[895.47,1.44],[895.46,1.43],[895.44,0.01],[895.43,11.5]],[[895.49,65.76],[895.5,0.01],[895.51,9.74],[895.52,22.13],[895.53,5.06]]]
["binance-futures","BNBUSDT",1767995642599,[[895.74,25.96],[895.73,0.41],[895.72,16.76],[895.71,21.1],[895.7,20.81]],[[895.75,28.94],[895.76,7.99],[895.77,13.31],[895.78,0.31],[895.79,0.01]]]
["binance-futures","BNBUSDT",1767995662117,[[895.88,48.94],[895.87,17.69],[895.86,13.34],[895.85,0.16],[895.84,16.6]],[[895.89,1.14],[895.9,0.04],[895.91,0.02],[895.92,1.8],[895.93,0.02]]]
["binance-futures","BNBUSDT",1767995702162,[[896.05,13.14],[896.04,4.92],[896.03,5.97],[896.02,1.0],[896.01,11.83]],[[896.06,43.24],[896.07,7.96],[896.08,8.05],[896.09,0.03],[896.1,5.08]]]
["binance-futures","BNBUSDT",1767995789981,[[896.28,43.28],[896.27,39.05],[896.26,7.98],[896.25,7.92],[896.24,17.15]],[[896.29,25.59],[896.3,0.01],[896.31,7.93],[896.32,10.66],[896.33,7.93]]]
["binance-futures","BNBUSDT",1767995802564,[[896.29,28.5],[896.28,4.73],[896.27,8.52],[896.26,5.22],[896.25,5.39]],[[896.3,39.22],[896.31,0.01],[896.32,8.06],[896.35,4.67],[896.36,52.04]]]
["binance-futures","BNBUSDT",1767995858117,[[896.77,66.44],[896.76,15.26],[896.75,26.24],[896.74,0.02],[896.73,27.25]],[[896.78,17.25],[896.79,0.15],[896.8,6.91],[896.81,0.16],[896.82,1.66]]]
["binance-futures","BNBUSDT",1767995936325,[[896.67,55.58],[896.66,19.76],[896.65,22.38],[896.64,32.66],[896.63,23.58]],[[896.68,15.35],[896.69,4.35],[896.7,7.98],[896.72,0.02],[896.73,4.47]]]
["binance-futures","BNBUSDT",1767995991846,[[896.68,15.48],[896.67,0.88],[896.66,0.06],[896.64,8.08],[896.63,6.2]],[[896.69,59.9],[896.7,32.75],[896.71,22.75],[896.72,0.79],[896.73,6.53]]]
["binance-futures","BNBUSDT",1767996081508,[[896.88,3.96],[896.87,0.04],[896.86,0.08],[896.85,1.98],[896.84,15.61]],[[896.89,140.65],[896.9,9.94],[896.91,8.62],[896.92,23.49],[896.93,17.76]]]
["binance-futures","BNBUSDT",1767996108815,[[896.96,110.15],[896.95,0.02],[896.94,9.42],[896.93,37.29],[896.92,30.35]],[[896.97,50.04],[897.01,11.48],[897.02,0.41],[897.04,3.29],[897.05,5.06]]]
["binance-futures","BNBUSDT",1767996151596,[[896.96,68.44],[896.95,0.02],[896.94,3.55],[896.93,10.46],[896.92,26.1]],[[896.97,138.21],[896.98,0.49],[896.99,7.59],[897.0,25.22],[897.01,1.57]]]
["binance-futures","BNBUSDT",1767996222919,[[896.92,78.39],[896.91,26.37],[896.9,21.0],[896.89,17.88],[896.88,35.44]],[[896.93,26.71],[896.94,9.71],[896.96,0.63],[896.97,39.27],[896.99,5.24]]]
["binance-futures","BNBUSDT",1767996272219,[[896.92,69.32],[896.91,25.06],[896.9,17.07],[896.89,17.31],[896.88,29.91]],[[896.93,31.05],[896.94,14.8],[896.96,0.02],[896.97,39.39],[896.98,0.49]]]
["binance-futures","BNBUSDT",1767996320114,[[896.96,48.32],[896.95,19.86],[896.94,8.02],[896.93,32.16],[896.92,49.99]],[[896.97,159.07],[896.98,0.88],[897.0,33.34],[897.01,0.67],[897.02,6.23]]]
["binance-futures","BNBUSDT",1767996387658,[[896.72,80.38],[896.71,2.97],[896.7,9.38],[896.69,0.23],[896.68,5.11]],[[896.73,22.57],[896.74,18.12],[896.75,0.09],[896.76,0.04],[896.77,5.07]]]
["binance-futures","BNBUSDT",1767996423624,[[896.76,61.21],[896.75,16.32],[896.74,16.91],[896.73,0.23],[896.72,32.33]],[[896.77,27.12],[896.78,1.58],[896.79,0.01],[896.8,0.01],[896.81,5.03]]]
["binance-futures","BNBUSDT",1767996518300,[[897.39,58.1],[897.38,1.14],[897.37,0.14],[897.36,1.69],[897.35,8.02]],[[897.4,110.85],[897.41,12.08],[897.42,7.99],[897.43,7.3],[897.44,50.66]]]
["binance-futures","BNBUSDT",1767996539794,[[897.42,95.8],[897.41,48.61],[897.4,60.88],[897.39,32.9],[897.38,11.42]],[[897.43,109.75],[897.44,50.37],[897.45,0.11],[897.46,0.3],[897.47,0.07]]]
["binance-futures","BNBUSDT",1767996579668,[[897.41,13.79],[897.4,3.21],[897.39,9.1],[897.38,6.93],[897.37,1.14]],[[897.42,66.06],[897.43,132.94],[897.44,52.7],[897.45,8.03],[897.46,0.27]]]
["binance-futures","BNBUSDT",1767996658201,[[897.0,7.02],[896.99,0.44],[896.98,0.57],[896.97,0.02],[896.96,0.06]],[[897.01,46.93],[897.02,22.96],[897.03,8.34],[897.04,30.92],[897.05,38.66]]]
["binance-futures","BNBUSDT",1767996706774,[[896.92,55.15],[896.91,9.78],[896.9,8.57],[896.89,1.32],[896.88,6.87]],[[896.93,28.01],[896.94,3.23],[896.95,22.47],[896.96,14.16],[896.97,0.01]]]
["binance-futures","BNBUSDT",1767996750054,[[896.75,56.61],[896.74,10.68],[896.73,9.22],[896.72,5.12],[896.71,6.34]],[[896.76,10.59],[896.77,0.27],[896.78,1.77],[896.8,5.03],[896.81,0.01]]]
["binance-futures","BNBUSDT",1767996805343,[[895.44,44.84],[895.43,0.01],[895.42,0.12],[895.41,3.06],[895.4,17.73]],[[895.45,114.57],[895.46,0.31],[895.47,1.11],[895.48,0.13],[895.49,11.63]]]
["binance-futures","BNBUSDT",1767996845047,[[895.71,8.75],[895.7,1.81],[895.69,2.25],[895.68,12.73],[895.67,7.96]],[[895.72,51.21],[895.73,9.93],[895.74,8.36],[895.75,1.01],[895.76,1.34]]]
["binance-futures","BNBUSDT",1767996908867,[[895.75,38.6],[895.74,10.52],[895.73,44.38],[895.72,33.73],[895.71,7.97]],[[895.76,41.53],[895.77,9.15],[895.78,7.96],[895.8,0.09],[895.81,1.99]]]
["binance-futures","BNBUSDT",1767996943377,[[895.78,79.98],[895.77,39.59],[895.76,32.61],[895.75,28.68],[895.74,25.38]],[[895.79,13.41],[895.8,0.06],[895.82,0.34],[895.83,0.01],[895.99,4.6]]]
["binance-futures","BNBUSDT",1767996986498,[[896.06,120.63],[896.05,55.94],[896.04,49.55],[896.03,14.22],[896.02,1.63]],[[896.07,1.47],[896.08,0.03],[896.09,1.36],[896.1,0.03],[896.12,0.04]]]
["binance-futures","BNBUSDT",1767997076351,[[895.96,40.6],[895.95,9.64],[895.94,8.15],[895.93,1.25],[895.92,1.13]],[[895.97,13.83],[895.98,48.91],[895.99,14.46],[896.0,0.05],[896.01,16.59]]]
["binance-futures","BNBUSDT",1767997115651,[[895.57,0.07],[895.55,1.36],[895.54,3.26],[895.53,0.64],[895.52,2.76]],[[895.59,83.67],[895.6,0.03],[895.62,9.34],[895.63,21.76],[895.64,31.19]]]
["binance-futures","BNBUSDT",1767997154148,[[895.58,52.92],[895.57,8.41],[895.56,12.13],[895.55,5.78],[895.54,26.93]],[[895.59,25.18],[895.6,8.67],[895.62,0.08],[895.64,0.02],[895.66,3.59]]]
["binance-futures","BNBUSDT",1767997228133,[[896.06,45.48],[896.05,0.58],[896.04,12.54],[896.03,11.8],[896.02,18.83]],[[896.07,19.58],[896.08,5.35],[896.09,5.75],[896.1,8.05],[896.11,22.38]]]
["binance-futures","BNBUSDT",1767997263445,[[895.82,26.56],[895.81,3.77],[895.8,9.37],[895.79,5.81],[895.77,1.37]],[[895.83,64.83],[895.84,10.2],[895.85,30.12],[895.86,0.14],[895.87,23.54]]]
["binance-futures","BNBUSDT",1767997332820,[[895.72,16.83],[895.71,0.03],[895.7,2.97],[895.68,18.9],[895.67,0.56]],[[895.73,56.71],[895.74,0.5],[895.75,0.59],[895.76,10.88],[895.77,30.27]]]
["binance-futures","BNBUSDT",1767997372594,[[896.05,56.9],[896.04,0.21],[896.03,11.81],[896.02,14.46],[896.01,35.25]],[[896.06,26.64],[896.07,0.02],[896.08,0.02],[896.09,5.18],[896.1,0.04]]]
["binance-futures","BNBUSDT",1767997426462,[[895.77,34.12],[895.76,2.0],[895.75,7.96],[895.74,0.02],[895.73,5.09]],[[895.78,46.87],[895.79,11.1],[895.8,8.06],[895.81,0.01],[895.84,19.48]]]
["binance-futures","BNBUSDT",1767997514650,[[895.53,37.86],[895.52,3.4],[895.51,8.68],[895.5,0.39],[895.49,10.2]],[[895.54,32.47],[895.55,0.53],[895.56,14.15],[895.57,1.22],[895.59,7.98]]]
["binance-futures","BNBUSDT",1767997548862,[[895.01,2.28],[894.99,0.04],[894.98,0.94],[894.96,0.19],[894.95,0.55]],[[895.02,77.6],[895.03,50.63],[895.04,39.25],[895.05,12.92],[895.06,9.76]]]
["binance-futures","BNBUSDT",1767997592395,[[894.87,37.7],[894.86,1.23],[894.85,8.26],[894.84,0.01],[894.83,1.17]],[[894.88,34.72],[894.89,16.86],[894.9,48.65],[894.91,0.04],[894.92,0.1]]]
["binance-futures","BNBUSDT",1767997669775,[[895.18,6.72],[895.17,1.65],[895.16,2.26],[895.14,2.39],[895.13,5.61]],[[895.19,54.05],[895.2,2.45],[895.21,9.4],[895.22,0.23],[895.23,0.12]]]
["binance-futures","BNBUSDT",1767997715425,[[895.18,18.81],[895.17,11.22],[895.16,10.52],[895.15,0.22],[895.14,7.97]],[[895.19,51.32],[895.2,6.47],[895.21,8.17],[895.22,0.84],[895.23,0.12]]]
["binance-futures","BNBUSDT",1767997784995,[[895.83,80.49],[895.82,18.09],[895.81,15.06],[895.8,0.41],[895.79,9.69]],[[895.84,0.11],[895.85,0.16],[895.86,0.02],[895.87,0.77],[895.88,0.7]]]
["binance-futures","BNBUSDT",1767997820856,[[895.97,90.86],[895.96,36.38],[895.95,26.5],[895.94,9.59],[895.93,17.8]],[[895.98,14.48],[895.99,0.48],[896.0,0.32],[896.01,0.01],[896.05,1.84]]]
["binance-futures","BNBUSDT",1767997878022,[[896.03,14.57],[896.02,0.03],[896.01,0.04],[896.0,0.03],[895.99,1.02]],[[896.04,28.16],[896.05,0.01],[896.06,9.1],[896.07,5.12],[896.08,29.48]]]
["binance-futures","BNBUSDT",1767997922743,[[895.92,34.95],[895.91,9.53],[895.9,8.17],[895.89,0.71],[895.88,21.41]],[[895.93,12.41],[895.94,8.11],[895.95,8.08],[895.96,0.07],[895.97,12.63]]]
["binance-futures","BNBUSDT",1767997963811,[[896.03,12.25],[896.02,2.41],[896.01,0.02],[896.0,1.61],[895.99,3.96]],[[896.04,57.75],[896.05,41.94],[896.06,19.49],[896.07,16.38],[896.08,17.07]]]
["binance-futures","BNBUSDT",1767998044894,[[896.61,58.08],[896.6,19.79],[896.59,15.74],[896.58,9.56],[896.57,21.3]],[[896.62,3.14],[896.63,0.36],[896.64,0.58],[896.65,0.46],[896.66,15.62]]]
["binance-futures","BNBUSDT",1767998083179,[[896.68,34.55],[896.67,15.0],[896.66,12.28],[896.65,1.09],[896.64,5.95]],[[896.69,33.96],[896.7,9.79],[896.71,8.4],[896.72,1.1],[896.73,0.05]]]
["binance-futures","BNBUSDT",1767998115833,[[896.51,14.44],[896.5,1.91],[896.49,8.13],[896.48,7.05],[896.47,0.92]],[[896.52,38.04],[896.53,9.75],[896.54,5.38],[896.55,1.67],[896.56,8.89]]]
["binance-futures","BNBUSDT",1767998180368,[[896.51,23.47],[896.5,0.64],[896.49,0.47],[896.48,6.66],[896.47,10.63]],[[896.52,16.78],[896.53,1.71],[896.54,8.32],[896.55,5.12],[896.56,0.31]]]
["binance-futures","BNBUSDT",1767998212078,[[896.51,12.74],[896.5,0.1],[896.49,1.33],[896.48,3.84],[896.47,4.32]],[[896.52,26.34],[896.53,2.34],[896.54,0.47],[896.55,0.16],[896.56,1.85]]]
["binance-futures","BNBUSDT",1767998249436,[[896.25,12.25],[896.24,0.01],[896.23,2.13],[896.22,3.99],[896.21,9.72]],[[896.26,29.19],[896.27,3.07],[896.28,11.98],[896.29,3.58],[896.3,0.17]]]
["binance-futures","BNBUSDT",1767998334561,[[896.25,71.94],[896.24,17.95],[896.23,20.32],[896.22,11.27],[896.21,4.2]],[[896.26,3.44],[896.27,0.04],[896.28,0.02],[896.29,5.06],[896.32,3.35]]]
["binance-futures","BNBUSDT",1767998376966,[[896.25,54.86],[896.24,15.8],[896.23,6.76],[896.22,0.64],[896.21,14.88]],[[896.26,4.98],[896.27,0.04],[896.29,0.04],[896.3,5.24],[896.38,7.01]]]
["binance-futures","BNBUSDT",1767998461924,[[896.28,40.23],[896.27,5.05],[896.26,7.81],[896.25,2.81],[896.24,6.56]],[[896.29,3.66],[896.3,0.51],[896.31,0.01],[896.32,0.02],[896.33,0.19]]]
["binance-futures","BNBUSDT",1767998499969,[[896.56,2.3],[896.52,0.91],[896.48,0.31],[896.47,0.49],[896.46,1.76]],[[896.57,35.93],[896.58,0.15],[896.6,10.84],[896.61,13.12],[896.62,1.27]]]
["binance-futures","BNBUSDT",1767998547852,[[896.42,1.01],[896.4,0.14],[896.39,0.47],[896.38,1.0],[896.37,0.02]],[[896.43,28.99],[896.44,13.34],[896.45,9.11],[896.46,10.27],[896.47,11.09]]]
["binance-futures","BNBUSDT",1767998634279,[[895.85,1.25],[895.84,0.05],[895.82,0.02],[895.8,0.01],[895.79,0.12]],[[895.86,20.35],[895.87,14.77],[895.88,9.01],[895.89,8.17],[895.9,11.78]]]
["binance-futures","BNBUSDT",1767998668162,[[895.92,52.83],[895.91,0.16],[895.89,1.64],[895.88,15.14],[895.83,9.77]],[[895.93,1.85],[895.97,0.12],[896.0,0.01],[896.01,0.01],[896.03,0.02]]]
["binance-futures","BNBUSDT",1767998710427,[[896.18,34.59],[896.17,0.2],[896.16,3.63],[896.15,4.05],[896.14,17.02]],[[896.19,2.54],[896.21,0.13],[896.22,0.23],[896.23,0.03],[896.24,5.17]]]
["binance-futures","BNBUSDT",1767998780332,[[896.18,27.33],[896.17,6.47],[896.16,0.58],[896.15,0.01],[896.14,18.54]],[[896.19,6.96],[896.2,1.15],[896.21,0.09],[896.22,1.24],[896.23,7.61]]]
["binance-futures","BNBUSDT",1767998831527,[[896.18,22.33],[896.17,9.53],[896.16,0.74],[896.15,7.71],[896.14,22.74]],[[896.19,4.31],[896.2,1.44],[896.21,0.11],[896.22,0.26],[896.23,5.73]]]
["binance-futures","BNBUSDT",1767998917204,[[896.26,35.72],[896.25,0.04],[896.24,0.38],[896.22,3.86],[896.21,8.1]],[[896.27,7.28],[896.28,0.1],[896.29,5.21],[896.3,0.02],[896.31,2.05]]]
["binance-futures","BNBUSDT",1767998926023,[[896.26,28.91],[896.25,0.01],[896.24,0.35],[896.23,1.67],[896.22,2.31]],[[896.27,4.59],[896.28,0.1],[896.29,5.2],[896.3,0.15],[896.31,2.06]]]
["binance-futures","BNBUSDT",1767999008193,[[896.26,32.27],[896.25,0.05],[896.24,4.25],[896.23,4.58],[896.22,9.34]],[[896.27,15.75],[896.28,0.71],[896.29,0.2],[896.3,0.01],[896.31,1.44]]]
["binance-futures","BNBUSDT",1767999082161,[[896.53,19.57],[896.52,5.13],[896.51,0.14],[896.5,0.02],[896.49,0.41]],[[896.54,43.42],[896.55,5.54],[896.56,4.31],[896.57,0.17],[896.58,0.26]]]
["binance-futures","BNBUSDT",1767999127617,[[896.53,15.23],[896.52,0.03],[896.51,3.23],[896.5,0.02],[896.49,0.37]],[[896.54,46.62],[896.55,1.42],[896.56,1.65],[896.57,1.35],[896.58,0.27]]]
["binance-futures","BNBUSDT",1767999151917,[[896.53,31.32],[896.52,10.76],[896.51,7.86],[896.5,8.19],[896.49,4.42]],[[896.54,18.82],[896.55,0.44],[896.56,0.33],[896.57,0.13],[896.58,0.26]]]
["binance-futures","BNBUSDT",1767999247552,[[897.38,28.85],[897.37,10.75],[897.36,10.79],[897.35,7.84],[897.34,12.67]],[[897.39,11.69],[897.4,0.64],[897.41,0.01],[897.42,0.95],[897.43,0.01]]]
["binance-futures","BNBUSDT",1767999283280,[[896.99,0.51],[896.96,2.86],[896.95,8.08],[896.94,5.08],[896.93,0.15]],[[897.0,24.28],[897.01,4.05],[897.02,15.7],[897.03,0.79],[897.04,69.65]]]
["binance-futures","BNBUSDT",1767999370762,[[897.0,23.12],[896.99,9.98],[896.98,11.56],[896.97,8.22],[896.96,15.16]],[[897.01,30.78],[897.02,0.48],[897.03,12.25],[897.04,61.43],[897.05,5.16]]]
["binance-futures","BNBUSDT",1767999423835,[[897.0,28.29],[896.99,13.68],[896.98,7.84],[896.97,8.24],[896.96,8.21]],[[897.01,22.8],[897.02,0.07],[897.03,9.42],[897.04,61.27],[897.05,0.41]]]
["binance-futures","BNBUSDT",1767999470307,[[897.0,7.39],[896.99,2.28],[896.98,0.03],[896.97,0.04],[896.96,0.74]],[[897.01,46.7],[897.02,0.6],[897.03,13.74],[897.04,61.69],[897.05,0.03]]]
["binance-futures","BNBUSDT",1767999564862,[[896.95,46.91],[896.94,17.17],[896.93,8.14],[896.92,16.37],[896.91,8.76]],[[896.96,2.11],[896.97,0.05],[896.98,0.24],[896.99,1.56],[897.0,2.87]]]
["binance-futures","BNBUSDT",1767999610544,[[897.03,26.76],[897.02,16.83],[897.01,8.03],[897.0,8.41],[896.99,10.03]],[[897.04,66.54],[897.05,5.08],[897.06,0.01],[897.09,2.53],[897.1,10.83]]]
["binance-futures","BNBUSDT",1767999633442,[[896.93,19.77],[896.92,18.48],[896.91,9.11],[896.9,8.65],[896.89,31.83]],[[896.94,4.97],[896.95,1.42],[896.96,0.51],[896.97,0.02],[896.98,0.29]]]
["binance-futures","BNBUSDT",1767999723582,[[896.66,26.66],[896.65,0.37],[896.64,0.02],[896.63,0.07],[896.62,5.07]],[[896.67,23.92],[896.68,2.64],[896.69,0.08],[896.7,1.74],[896.71,0.02]]]
["binance-futures","BNBUSDT",1767999757925,[[897.06,87.5],[897.05,15.99],[897.04,8.66],[897.03,15.82],[897.02,8.29]],[[897.07,0.38],[897.09,0.09],[897.1,0.02],[897.11,3.29],[897.13,15.57]]]
["binance-futures","BNBUSDT",1767999772273,[[897.04,5.43],[897.03,0.84],[897.01,1.11],[897.0,0.4],[896.99,0.15]],[[897.05,11.91],[897.06,0.03],[897.08,0.02],[897.09,1.84],[897.14,5.41]]]
["binance-futures","BNBUSDT",1767999845835,[[896.86,20.95],[896.85,0.11],[896.83,6.4],[896.82,25.25],[896.81,0.15]],[[896.87,5.95],[896.88,6.17],[896.89,0.83],[896.9,2.2],[896.91,6.66]]]
["binance-futures","BNBUSDT",1767999866305,[[897.0,14.7],[896.99,6.29],[896.98,2.48],[896.97,8.27],[896.96,9.94]],[[897.01,10.14],[897.02,5.42],[897.03,0.01],[897.04,0.03],[897.05,1.31]]]
["binance-futures","BNBUSDT",1767999962484,[[896.8,69.94],[896.79,25.82],[896.78,24.23],[896.77,33.75],[896.76,17.72]],[[896.81,1.88],[896.82,0.25],[896.83,0.01],[896.84,0.44],[896.85,0.3]]]
["binance-futures","BNBUSDT",1767999990530,[[896.91,19.11],[896.9,7.8],[896.89,4.8],[896.88,0.02],[896.87,0.72]],[[896.92,21.8],[896.93,0.41],[896.94,5.26],[896.95,5.51],[896.96,0.03]]]
["binance-futures","BNBUSDT",1768000023607,[[897.12,46.92],[897.11,15.34],[897.1,9.41],[897.09,23.55],[897.08,30.62]],[[897.13,2.11],[897.14,0.03],[897.15,0.4],[897.16,0.24],[897.2,1.57]]]
["binance-futures","BNBUSDT",1768000123377,[[897.47,55.15],[897.46,29.17],[897.45,22.23],[897.44,18.5],[897.43,14.23]],[[897.48,39.76],[897.49,0.53],[897.5,6.75],[897.51,0.76],[897.52,0.03]]]
["binance-futures","BNBUSDT",1768000166532,[[897.42,11.93],[897.41,14.16],[897.4,11.06],[897.39,15.65],[897.38,8.85]],[[897.43,68.47],[897.44,31.7],[897.45,1.09],[897.46,19.01],[897.47,1.01]]]
["binance-futures","BNBUSDT",1768000194731,[[897.2,23.98],[897.19,7.77],[897.18,5.44],[897.17,1.07],[897.16,0.86]],[[897.21,25.43],[897.22,0.03],[897.23,14.27],[897.24,14.96],[897.25,33.26]]]
["binance-futures","BNBUSDT",1768000278432,[[897.38,63.66],[897.37,0.01],[897.36,0.02],[897.35,6.43],[897.34,12.1]],[[897.39,14.42],[897.4,5.37],[897.41,5.35],[897.42,0.69],[897.43,0.51]]]
["binance-futures","BNBUSDT",1768000298971,[[897.43,9.12],[897.42,0.02],[897.4,2.28],[897.39,2.98],[897.38,4.01]],[[897.44,41.09],[897.46,0.05],[897.47,0.02],[897.48,3.5],[897.49,12.6]]]
["binance-futures","BNBUSDT",1768000390365,[[897.12,36.89],[897.11,10.25],[897.1,6.65],[897.09,6.57],[897.08,24.78]],[[897.13,12.75],[897.14,1.5],[897.15,0.36],[897.17,3.26],[897.18,3.86]]]
["binance-futures","BNBUSDT",1768000436182,[[897.43,22.84],[897.42,2.68],[897.41,0.13],[897.4,27.27],[897.39,19.14]],[[897.44,33.89],[897.45,0.02],[897.46,1.84],[897.48,0.21],[897.49,4.95]]]
["binance-futures","BNBUSDT",1768000461024,[[897.43,18.67],[897.42,10.08],[897.41,10.89],[897.4,56.25],[897.39,20.04]],[[897.44,13.54],[897.45,6.13],[897.46,6.42],[897.47,0.02],[897.48,4.07]]]
["binance-futures","BNBUSDT",1768000566020,[[897.28,30.65],[897.27,2.58],[897.26,5.99],[897.25,0.97],[897.24,18.56]],[[897.29,26.86],[897.3,0.99],[897.31,5.39],[897.32,15.59],[897.33,15.6]]]
["binance-futures","BNBUSDT",1768000617951,[[897.28,31.31],[897.27,2.43],[897.26,6.05],[897.25,4.98],[897.24,12.35]],[[897.29,22.64],[897.3,1.13],[897.32,15.59],[897.33,15.63],[897.51,10.82]]]
["binance-futures","BNBUSDT",1768000639819,[[897.3,39.09],[897.29,21.1],[897.28,10.43],[897.27,0.19],[897.26,10.18]],[[897.31,19.13],[897.32,1.31],[897.33,5.5],[897.34,2.78],[897.37,0.24]]]
["binance-futures","BNBUSDT",1768000733368,[[896.96,43.97],[896.95,4.18],[896.94,6.49],[896.93,7.7],[896.92,37.94]],[[896.97,14.07],[896.98,0.55],[896.99,3.5],[897.01,5.09],[897.02,0.89]]]
["binance-futures","BNBUSDT",1768000759587,[[897.1,48.16],[897.09,7.78],[897.08,23.59],[897.07,8.3],[897.05,32.4]],[[897.11,13.72],[897.12,5.32],[897.13,6.81],[897.14,0.01],[897.15,0.01]]]
["binance-futures","BNBUSDT",1768000803946,[[896.88,42.94],[896.87,1.16],[896.86,5.78],[896.85,5.32],[896.84,31.78]],[[896.89,9.19],[896.9,7.8],[896.91,13.57],[896.92,15.7],[896.93,19.7]]]
["binance-futures","BNBUSDT",1768000894331,[[897.48,46.15],[897.47,16.64],[897.46,9.48],[897.45,7.97],[897.44,12.63]],[[897.49,9.29],[897.5,6.7],[897.51,5.58],[897.52,0.01],[897.53,1.05]]]
["binance-futures","BNBUSDT",1768000920686,[[897.48,35.69],[897.47,8.95],[897.46,16.9],[897.45,11.28],[897.44,12.63]],[[897.49,14.63],[897.5,5.31],[897.51,5.46],[897.52,0.58],[897.53,4.76]]]
["binance-futures","BNBUSDT",1768001014549,[[897.85,66.15],[897.84,15.04],[897.83,18.05],[897.82,0.59],[897.81,31.89]],[[897.86,0.55],[897.87,0.1],[897.88,34.55],[897.89,0.37],[897.91,2.89]]]
["binance-futures","BNBUSDT",1768001025689,[[897.87,76.55],[897.86,23.25],[897.85,26.47],[897.84,10.23],[897.83,18.02]],[[897.88,32.5],[897.89,0.34],[897.93,2.72],[897.94,0.02],[897.95,3.36]]]
["binance-futures","BNBUSDT",1768001085272,[[898.27,55.34],[898.26,0.02],[898.25,0.35],[898.24,12.97],[898.23,23.39]],[[898.28,13.99],[898.29,0.02],[898.3,1.34],[898.31,0.6],[898.32,4.2]]]
["binance-futures","BNBUSDT",1768001177677,[[898.51,27.97],[898.5,0.03],[898.49,5.3],[898.48,3.55],[898.47,1.16]],[[898.52,32.0],[898.53,1.7],[898.54,7.73],[898.55,0.09],[898.56,6.9]]]
["binance-futures","BNBUSDT",1768001203749,[[898.52,59.07],[898.51,25.2],[898.5,0.97],[898.49,5.66],[898.48,13.38]],[[898.53,12.18],[898.54,0.02],[898.55,0.62],[898.56,3.34],[898.57,0.02]]]
["binance-futures","BNBUSDT",1768001248241,[[898.61,56.14],[898.6,7.48],[898.59,5.49],[898.58,6.27],[898.57,31.48]],[[898.62,7.09],[898.63,0.32],[898.65,3.27],[898.66,4.0],[898.69,0.13]]]
["binance-futures","BNBUSDT",1768001355698,[[898.32,1.4],[898.31,2.05],[898.3,0.52],[898.29,0.02],[898.28,0.02]],[[898.33,57.12],[898.34,16.03],[898.35,21.12],[898.36,25.11],[898.37,31.23]]]
["binance-futures","BNBUSDT",1768001389305,[[898.31,18.26],[898.3,0.45],[898.29,6.02],[898.28,6.85],[898.27,12.13]],[[898.32,30.38],[898.33,21.3],[898.34,13.09],[898.35,12.19],[898.36,35.88]]]
["binance-futures","BNBUSDT",1768001490538,[[897.92,74.92],[897.91,0.18],[897.9,0.05],[897.89,0.6],[897.87,4.46]],[[897.93,20.08],[897.94,4.34],[897.95,0.08],[897.96,11.35],[897.97,9.72]]]
["binance-futures","BNBUSDT",1768001511012,[[898.16,26.65],[898.15,1.42],[898.14,9.17],[898.13,0.02],[898.12,0.02]],[[898.17,28.94],[898.18,8.21],[898.19,13.28],[898.2,8.24],[898.21,0.03]]]
["binance-futures","BNBUSDT",1768001553016,[[898.28,88.74],[898.27,25.36],[898.26,25.65],[898.25,1.27],[898.24,22.17]],[[898.29,4.78],[898.3,0.05],[898.31,0.09],[898.32,0.02],[898.34,0.28]]]
["binance-futures","BNBUSDT",1768001642605,[[898.71,21.5],[898.7,0.35],[898.69,0.1],[898.68,4.47],[898.67,4.58]],[[898.72,33.2],[898.73,5.31],[898.74,5.32],[898.75,0.01],[898.76,1.56]]]
["binance-futures","BNBUSDT",1768001665676,[[898.59,31.56],[898.58,2.56],[898.57,9.38],[898.56,17.72],[898.55,9.88]],[[898.6,13.59],[898.61,0.3],[898.62,0.79],[898.63,5.15],[898.64,3.28]]]
["binance-futures","BNBUSDT",1768001705528,[[898.53,50.53],[898.52,16.27],[898.51,16.36],[898.5,0.17],[898.49,25.46]],[[898.54,12.16],[898.55,0.75],[898.56,0.01],[898.58,20.26]]]
["binance-futures","BNBUSDT",1768001772429,[[898.29,0.69],[898.28,0.04],[898.27,0.03],[898.26,2.71],[898.25,0.02]],[[898.3,97.22],[898.31,17.45],[898.32,20.26],[898.33,9.79],[898.34,15.94]]]
["binance-futures","BNBUSDT",1768001822046,[[898.18,5.53],[898.17,0.49],[898.16,7.49],[898.15,0.05],[898.14,0.03]],[[898.19,59.58],[898.2,4.82],[898.21,13.11],[898.22,2.37],[898.23,5.3]]]
["binance-futures","BNBUSDT",1768001859524,[[898.18,62.66],[898.17,29.07],[898.16,20.92],[898.15,7.4],[898.14,14.65]],[[898.19,8.54],[898.2,0.01],[898.22,0.03],[898.23,0.02],[898.24,0.01]]]
["binance-futures","BNBUSDT",1768001941851,[[897.66,18.86],[897.65,0.29],[897.63,0.87],[897.62,5.9],[897.61,0.01]],[[897.67,53.42],[897.68,14.87],[897.69,11.88],[897.7,5.98],[897.71,13.37]]]
["binance-futures","BNBUSDT",1768001976241,[[897.77,14.09],[897.76,0.65],[897.74,2.54],[897.73,4.21],[897.72,11.38]],[[897.78,37.47],[897.79,0.01],[897.8,1.27],[897.81,7.17],[897.82,4.03]]]
["binance-futures","BNBUSDT",1768002069297,[[897.68,26.3],[897.67,6.6],[897.66,5.83],[897.65,0.05],[897.64,0.33]],[[897.69,31.56],[897.7,8.47],[897.71,0.03],[897.72,12.0],[897.73,3.12]]]
["binance-futures","BNBUSDT",1768002093335,[[897.83,37.43],[897.82,21.37],[897.81,4.91],[897.8,20.92],[897.79,64.44]],[[897.84,15.11],[897.85,12.11],[897.86,0.04],[897.87,0.01],[897.88,3.36]]]
["binance-futures","BNBUSDT",1768002127479,[[897.7,26.82],[897.69,0.03],[897.68,0.25],[897.67,2.59],[897.66,11.69]],[[897.71,22.39],[897.72,0.04],[897.73,0.79],[897.75,0.79],[897.76,3.85]]]
["binance-futures","BNBUSDT",1768002212892,[[897.57,0.63],[897.55,0.02],[897.54,0.71],[897.53,0.38],[897.52,0.93]],[[897.58,66.84],[897.59,5.49],[897.6,1.04],[897.61,5.59],[897.62,6.29]]]
["binance-futures","BNBUSDT",1768002252729,[[897.92,41.2],[897.91,26.32],[897.9,17.21],[897.89,18.73],[897.88,23.61]],[[897.93,15.99],[897.94,0.02],[897.95,0.15],[897.96,2.75],[897.97,0.99]]]
["binance-futures","BNBUSDT",1768002289509,[[897.92,42.32],[897.91,31.12],[897.9,31.59],[897.89,18.94],[897.88,23.61]],[[897.93,19.76],[897.94,3.1],[897.95,0.16],[897.96,0.02],[897.97,0.98]]]
["binance-futures","BNBUSDT",1768002353728,[[898.16,5.18],[898.15,0.31],[898.14,0.2],[898.13,0.61],[898.08,3.42]],[[898.17,37.84],[898.18,2.37],[898.19,0.03],[898.2,5.36],[898.21,2.3]]]
["binance-futures","BNBUSDT",1768002392947,[[897.9,41.57],[897.89,9.0],[897.88,5.45],[897.87,0.03],[897.86,30.72]],[[897.91,14.21],[897.92,4.75],[897.93,0.02],[897.96,20.47],[898.0,19.01]]]
["binance-futures","BNBUSDT",1768002474882,[[897.93,74.29],[897.92,27.42],[897.91,12.31],[897.9,7.87],[897.89,18.1]],[[897.94,4.16],[897.95,0.15],[897.96,1.9],[897.97,1.0],[897.98,7.65]]]
["binance-futures","BNBUSDT",1768002497218,[[897.91,0.47],[897.9,2.97],[897.89,0.01],[897.87,0.13],[897.84,2.98]],[[897.92,74.78],[897.93,27.23],[897.94,22.82],[897.95,0.04],[897.96,0.57]]]
["binance-futures","BNBUSDT",1768002537862,[[898.07,22.38],[898.06,0.05],[898.05,5.34],[898.04,5.31],[898.03,7.33]],[[898.08,27.16],[898.09,10.58],[898.1,5.44],[898.11,0.07],[898.12,3.18]]]
["binance-futures","BNBUSDT",1768002613666,[[897.79,8.17],[897.78,0.15],[897.77,0.14],[897.76,0.04],[897.75,0.97]],[[897.8,36.7],[897.81,1.61],[897.82,5.43],[897.83,3.42],[897.84,1.37]]]
["binance-futures","BNBUSDT",1768002650934,[[897.54,21.31],[897.53,4.15],[897.52,13.35],[897.51,1.8],[897.49,14.06]],[[897.55,39.0],[897.56,0.04],[897.57,5.01],[897.58,18.43],[897.59,14.63]]]
["binance-futures","BNBUSDT",1768002694671,[[897.52,46.82],[897.51,8.71],[897.5,11.75],[897.49,5.33],[897.48,37.47]],[[897.53,16.65],[897.54,1.05],[897.55,1.22],[897.56,0.01],[897.64,1.49]]]
["binance-futures","BNBUSDT",1768002766362,[[897.09,13.48],[897.08,8.59],[897.07,6.13],[897.06,0.06],[897.04,7.75]],[[897.1,74.12],[897.11,32.3],[897.12,0.44],[897.13,17.77],[897.14,36.77]]]
["binance-futures","BNBUSDT",1768002810056,[[897.09,31.04],[897.08,4.06],[897.07,5.65],[897.06,0.21],[897.05,5.48]],[[897.1,17.58],[897.11,0.04],[897.12,0.01],[897.14,6.18],[897.16,36.09]]]
["binance-futures","BNBUSDT",1768002895107,[[896.93,14.24],[896.92,1.86],[896.91,0.02],[896.9,0.1],[896.89,4.46]],[[896.94,72.62],[896.95,3.09],[896.96,5.33],[896.97,0.3],[896.98,0.95]]]
["binance-futures","BNBUSDT",1768002933691,[[896.91,9.29],[896.9,0.06],[896.87,0.89],[896.86,0.04],[896.84,0.02]],[[896.92,102.81],[896.93,0.83],[896.94,5.35],[896.95,13.42],[896.96,39.12]]]
["binance-futures","BNBUSDT",1768002979140,[[896.99,48.49],[896.98,18.78],[896.97,17.99],[896.96,0.02],[896.95,18.32]],[[897.0,16.37],[897.01,10.35],[897.02,5.3],[897.03,0.02],[897.04,7.05]]]
["binance-futures","BNBUSDT",1768003059229,[[896.99,2.34],[896.98,0.27],[896.97,0.95],[896.96,5.62],[896.95,0.01]],[[897.0,66.64],[897.01,1.99],[897.02,8.91],[897.03,0.02],[897.04,7.05]]]
["binance-futures","BNBUSDT",1768003130983,[[897.18,78.15],[897.17,26.67],[897.16,0.16],[897.15,8.14],[897.14,4.54]],[[897.19,2.26],[897.2,0.03],[897.21,0.01],[897.22,0.02],[897.24,0.02]]]
["binance-futures","BNBUSDT",1768003141111,[[897.18,43.75],[897.17,2.74],[897.16,13.29],[897.15,17.43],[897.14,1.14]],[[897.19,2.41],[897.2,0.03],[897.21,0.01],[897.22,0.02],[897.23,0.01]]]
["binance-futures","BNBUSDT",1768003141204,[[897.18,43.75],[897.17,2.74],[897.16,13.29],[897.15,17.43],[897.14,1.14]],[[897.19,3.16],[897.2,0.03],[897.21,0.01],[897.22,0.02],[897.23,0.01]]]
["binance-futures","BNBUSDT",1768003141266,[[897.18,39.55],[897.17,2.74],[897.16,13.29],[897.15,17.43],[897.14,1.14]],[[897.19,3.16],[897.2,0.03],[897.21,0.01],[897.22,0.02],[897.23,0.01]]]
["binance-futures","BNBUSDT",1768003141525,[[897.18,39.61],[897.17,2.74],[897.16,13.29],[897.15,17.43],[897.14,1.14]],[[897.19,3.16],[897.2,0.03],[897.21,0.01],[897.22,0.02],[897.23,0.01]]]
["binance-futures","BNBUSDT",1768003141646,[[897.18,39.61],[897.17,2.74],[897.16,13.29],[897.15,17.43],[897.14,1.14]],[[897.19,3.16],[897.2,5.05],[897.21,0.05],[897.22,0.02],[897.23,0.01]]]
["binance-futures","BNBUSDT",1768003141721,[[897.18,39.61],[897.17,2.74],[897.16,13.29],[897.15,17.43],[897.14,1.14]],[[897.19,3.16],[897.2,0.03],[897.21,0.05],[897.22,0.02],[897.23,0.01]]]
["binance-futures","BNBUSDT",1768003141779,[[897.18,39.61],[897.17,2.74],[897.16,13.29],[897.15,17.43],[897.14,1.14]],[[897.19,3.16],[897.2,0.03],[897.21,0.07],[897.22,0.02],[897.23,0.01]]]
["binance-futures","BNBUSDT",1768003141986,[[897.18,39.63],[897.17,2.74],[897.16,13.29],[897.15,17.43],[897.14,1.14]],[[897.19,3.16],[897.2,5.05],[897.21,0.07],[897.22,0.02],[897.23,0.01]]]
["binance-futures","BNBUSDT",1768003142044,[[897.18,39.63],[897.17,2.74],[897.16,13.29],[897.15,17.43],[897.14,1.14]],[[897.19,3.16],[897.2,0.03],[897.21,0.07],[897.22,0.02],[897.23,0.01]]]
["binance-futures","BNBUSDT",1768003142088,[[897.18,39.16],[897.17,2.74],[897.16,13.29],[897.15,17.43],[897.14,1.14]],[[897.19,3.16],[897.2,5.05],[897.21,0.07],[897.22,0.02],[897.23,0.01]]]
["binance-futures","BNBUSDT",1768003142149,[[897.18,39.16],[897.17,2.74],[897.16,13.29],[897.15,17.43],[897.14,1.14]],[[897.19,3.08],[897.2,0.03],[897.21,0.03],[897.22,0.02],[897.23,0.01]]]
["binance-futures","BNBUSDT",1768003142289,[[897.18,38.74],[897.17,2.74],[897.16,13.29],[897.15,17.43],[897.14,1.14]],[[897.19,5.23],[897.2,0.03],[897.21,0.03],[897.22,0.02],[897.23,0.01]]]
["binance-futures","BNBUSDT",1768003142343,[[897.18,39.15],[897.17,2.74],[897.16,13.29],[897.15,17.43],[897.14,1.14]],[[897.19,5.23],[897.2,0.03],[897.21,0.03],[897.22,0.02],[897.23,0.01]]]
["binance-futures","BNBUSDT",1768003142387,[[897.18,39.07],[897.17,2.74],[897.16,13.29],[897.15,17.43],[897.14,1.14]],[[897.19,5.23],[897.2,0.03],[897.21,0.01],[897.22,0.02],[897.23,0.01]]]
["binance-futures","BNBUSDT",1768003142552,[[897.18,39.07],[897.17,2.74],[897.16,13.29],[897.15,17.43],[897.14,1.14]],[[897.19,3.1],[897.2,0.03],[897.21,0.01],[897.22,0.02],[897.23,0.01]]]
["binance-futures","BNBUSDT",1768003142610,[[897.18,39.07],[897.17,2.74],[897.16,13.29],[897.15,17.43],[897.14,1.14]],[[897.19,3.2],[897.2,5.05],[897.21,0.01],[897.22,0.02],[897.23,0.01]]]
["binance-futures","BNBUSDT",1768003142659,[[897.18,39.07],[897.17,2.74],[897.16,13.29],[897.15,17.43],[897.14,1.14]],[[897.19,3.2],[897.2,0.03],[897.21,0.01],[897.22,0.02],[897.23,0.01]]]
["binance-futures","BNBUSDT",1768003142718,[[897.18,39.07],[897.17,2.74],[897.16,13.29],[897.15,17.43],[897.14,1.14]],[[897.19,5.35],[897.2,0.03],[897.21,0.01],[897.22,0.02],[897.23,0.01]]]
["binance-futures","BNBUSDT",1768003142970,[[897.18,38.41],[897.17,2.74],[897.16,13.29],[897.15,17.43],[897.14,1.14]],[[897.19,5.66],[897.2,0.03],[897.21,0.01],[897.22,0.02],[897.23,0.01]]]
["binance-futures","BNBUSDT",1768003143027,[[897.18,38.41],[897.17,3.4],[897.16,13.29],[897.15,17.43],[897.14,1.14]],[[897.19,5.66],[897.2,0.03],[897.21,0.01],[897.22,0.02],[897.23,0.01]]]
["binance-futures","BNBUSDT",1768003143103,[[897.18,38.41],[897.17,3.4],[897.16,13.29],[897.15,17.43],[897.14,1.14]],[[897.19,5.66],[897.2,5.05],[897.21,0.01],[897.22,0.02],[897.23,0.01]]]
["binance-futures","BNBUSDT",1768003143156,[[897.18,38.45],[897.17,3.4],[897.16,13.29],[897.15,17.43],[897.14,1.14]],[[897.19,5.71],[897.2,0.04],[897.21,0.01],[897.22,0.02],[897.23,0.01]]]
["binance-futures","BNBUSDT",1768003143205,[[897.18,38.45],[897.17,3.4],[897.16,13.29],[897.15,17.43],[897.14,1.14]],[[897.19,5.71],[897.2,0.04],[897.21,0.01],[897.22,0.02]]]
["binance-futures","BNBUSDT",1768003143311,[[897.18,38.45],[897.17,3.4],[897.16,13.29],[897.15,17.43],[897.14,1.14]],[[897.19,5.71],[897.2,0.04],[897.21,0.01],[897.22,0.02],[904.24,6.99]]]
["binance-futures","BNBUSDT",1768003143371,[[897.18,38.42],[897.17,3.4],[897.16,13.29],[897.15,17.43],[897.14,1.14]],[[897.19,5.71],[897.2,0.04],[897.21,0.01],[897.22,0.02],[897.3,14.54]]]
["binance-futures","BNBUSDT",1768003143415,[[897.18,38.42],[897.17,3.4],[897.16,13.29],[897.15,17.43],[897.14,1.14]],[[897.19,5.71],[897.2,0.04],[897.21,0.01],[897.22,0.02],[897.3,13.54]]]
["binance-futures","BNBUSDT",1768003143458,[[897.18,38.44],[897.17,3.4],[897.16,13.29],[897.15,17.43],[897.14,1.14]],[[897.19,3.58],[897.2,0.04],[897.21,0.01],[897.22,0.02],[897.26,6.59]]]
["binance-futures","BNBUSDT",1768003143526,[[897.18,38.45],[897.17,3.4],[897.16,13.29],[897.15,17.43],[897.14,1.14]],[[897.19,3.58],[897.2,0.04],[897.21,0.01],[897.22,0.02],[897.26,6.59]]]
["binance-futures","BNBUSDT",1768003143696,[[897.18,38.45],[897.17,3.4],[897.16,13.29],[897.15,17.43],[897.14,1.14]],[[897.19,5.66],[897.2,0.04],[897.21,0.01],[897.22,0.02],[897.26,6.59]]]
["binance-futures","BNBUSDT",1768003143724,[[897.18,38.45],[897.17,3.4],[897.16,13.29],[897.15,17.43],[897.14,1.14]],[[897.19,5.67],[897.2,0.04],[897.21,0.01],[897.22,0.02],[897.26,6.59]]]
["binance-futures","BNBUSDT",1768003144108,[[897.18,38.45],[897.17,3.4],[897.16,13.29],[897.15,17.43],[897.14,1.14]],[[897.19,5.67],[897.2,0.04],[897.21,0.04],[897.22,0.02],[897.26,6.59]]]
["binance-futures","BNBUSDT",1768003144277,[[897.17,17.87],[897.16,11.98],[897.15,14.14],[897.14,0.6]],[[897.18,31.59],[897.19,13.56],[897.2,5.32],[897.21,0.05],[897.22,3.37]]]
["binance-futures","BNBUSDT",1768003144333,[[897.17,18.68],[897.16,11.98],[897.15,14.16],[897.14,0.6],[897.12,20.47]],[[897.18,30.87],[897.19,12.45],[897.2,5.47],[897.21,0.05],[897.22,3.37]]]
["binance-futures","BNBUSDT",1768003144388,[[897.17,24.16],[897.16,11.98],[897.15,19.56],[897.14,0.6],[897.12,28.32]],[[897.18,25.56],[897.19,12.32],[897.2,5.47],[897.21,0.05],[897.22,3.37]]]
["binance-futures","BNBUSDT",1768003144441,[[897.17,32.03],[897.16,18.76],[897.15,19.71],[897.14,0.6],[897.12,28.32]],[[897.18,14.92],[897.19,12.32],[897.2,5.32],[897.21,0.05],[897.22,3.37]]]
["binance-futures","BNBUSDT",1768003144476,[[897.17,32.03],[897.16,18.91],[897.15,19.71],[897.14,0.6],[897.12,28.32]],[[897.18,14.92],[897.19,12.32],[897.2,5.32],[897.21,0.05],[897.22,3.37]]]
["binance-futures","BNBUSDT",1768003144548,[[897.17,32.2],[897.16,18.91],[897.15,19.71],[897.14,0.6],[897.12,28.32]],[[897.18,14.7],[897.19,12.32],[897.2,5.32],[897.21,0.02],[897.22,3.37]]]
["binance-futures","BNBUSDT",1768003144596,[[897.17,32.2],[897.16,18.91],[897.15,19.71],[897.14,0.6],[897.12,28.32]],[[897.18,14.7],[897.19,12.34],[897.2,5.32],[897.21,0.02],[897.22,3.37]]]
["binance-futures","BNBUSDT",1768003144790,[[897.17,32.23],[897.16,18.91],[897.15,19.71],[897.14,0.6],[897.12,28.32]],[[897.18,14.69],[897.19,12.33],[897.2,5.32],[897.21,0.02],[897.22,3.37]]]
["binance-futures","BNBUSDT",1768003144858,[[897.17,32.23],[897.16,18.91],[897.15,19.71],[897.14,0.6],[897.13,5.38]],[[897.18,14.69],[897.19,12.33],[897.2,5.32],[897.21,0.02],[897.22,3.37]]]
["binance-futures","BNBUSDT",1768003145275,[[897.17,32.23],[897.16,18.91],[897.15,19.71],[897.14,0.6],[897.13,5.38]],[[897.18,14.7],[897.19,12.33],[897.2,5.32],[897.21,0.02],[897.22,3.37]]]
["binance-futures","BNBUSDT",1768003145357,[[897.17,32.28],[897.16,18.91],[897.15,19.71],[897.14,0.6],[897.13,5.38]],[[897.18,8.69],[897.19,12.33],[897.2,5.32],[897.21,0.02],[897.22,3.37]]]
["binance-futures","BNBUSDT",1768003145392,[[897.17,35.08],[897.16,18.91],[897.15,19.71],[897.14,0.6],[897.13,5.38]],[[897.18,8.67],[897.19,12.33],[897.2,5.32],[897.21,0.02],[897.22,3.37]]]
["binance-futures","BNBUSDT",1768003145612,[[897.17,35.07],[897.16,18.91],[897.15,19.71],[897.14,0.6],[897.13,5.38]],[[897.18,8.67],[897.19,12.33],[897.2,5.32],[897.21,0.02],[897.22,3.37]]]
["binance-futures","BNBUSDT",1768003145654,[[897.17,35.07],[897.16,18.91],[897.15,19.71],[897.14,0.6],[897.13,5.38]],[[897.18,8.67],[897.19,12.36],[897.2,5.32],[897.21,0.02],[897.22,3.37]]]
["binance-futures","BNBUSDT",1768003145844,[[897.17,35.09],[897.16,18.91],[897.15,19.71],[897.14,0.6],[897.13,5.38]],[[897.18,13.71],[897.19,12.36],[897.2,5.32],[897.21,0.02],[897.22,3.37]]]
["binance-futures","BNBUSDT",1768003146047,[[897.17,35.09],[897.16,18.91],[897.15,19.71],[897.14,1.61],[897.13,5.38]],[[897.18,13.71],[897.19,12.36],[897.2,5.32],[897.21,0.02],[897.22,3.37]]]
["binance-futures","BNBUSDT",1768003146157,[[897.17,35.1],[897.16,18.91],[897.15,19.71],[897.14,1.61],[897.13,5.38]],[[897.18,13.71],[897.19,12.33],[897.2,5.32],[897.21,0.02],[897.22,3.37]]]
["binance-futures","BNBUSDT",1768003146235,[[897.17,35.1],[897.16,18.91],[897.15,19.71],[897.14,1.61],[897.13,5.38]],[[897.18,14.02],[897.19,12.0],[897.2,5.32],[897.21,0.02],[897.22,3.37]]]
["binance-futures","BNBUSDT",1768003146873,[[897.17,35.1],[897.16,18.91],[897.15,19.71],[897.14,1.02],[897.13,5.38]],[[897.18,14.02],[897.19,12.0],[897.2,5.32],[897.21,0.02],[897.22,3.37]]]
["binance-futures","BNBUSDT",1768003146887,[[897.17,35.1],[897.16,18.91],[897.15,19.71],[897.14,1.02],[897.13,5.38]],[[897.18,12.83],[897.19,12.0],[897.2,5.32],[897.21,0.02],[897.22,3.37]]]
["binance-futures","BNBUSDT",1768003147280,[[897.17,35.11],[897.16,18.91],[897.15,19.71],[897.14,1.02],[897.13,5.38]],[[897.18,12.83],[897.19,12.0],[897.2,5.32],[897.21,0.02],[897.22,3.37]]]
["binance-futures","BNBUSDT",1768003148119,[[897.17,35.11],[897.16,18.91],[897.15,19.71],[897.14,1.02],[897.13,5.38]],[[897.18,12.83],[897.19,124.01],[897.2,5.32],[897.21,0.02],[897.22,3.37]]]
["binance-futures","BNBUSDT",1768003148224,[[897.17,35.11],[897.16,18.91],[897.15,19.71],[897.14,1.02],[897.13,5.38]],[[897.18,12.89],[897.19,124.01],[897.2,5.32],[897.21,0.02],[897.22,3.37]]]
["binance-futures","BNBUSDT",1768003148579,[[897.17,35.11],[897.16,18.91],[897.15,19.71],[897.14,1.02],[897.13,5.38]],[[897.18,12.65],[897.19,124.01],[897.2,5.32],[897.21,0.02],[897.22,3.37]]]
["binance-futures","BNBUSDT",1768003148735,[[897.17,35.11],[897.16,18.91],[897.15,19.71],[897.14,1.02],[897.13,5.38]],[[897.18,12.6],[897.19,124.01],[897.2,5.32],[897.21,0.02],[897.22,3.37]]]
["binance-futures","BNBUSDT",1768003148834,[[897.17,35.11],[897.16,18.91],[897.15,19.69],[897.14,1.02],[897.13,5.38]],[[897.18,12.6],[897.19,124.01],[897.2,5.32],[897.21,0.02],[897.22,3.37]]]
["binance-futures","BNBUSDT",1768003148866,[[897.17,35.15],[897.16,18.91],[897.15,19.69],[897.14,1.02],[897.13,5.38]],[[897.18,12.6],[897.19,124.01],[897.2,5.32],[897.21,0.02],[897.22,3.37]]]
["binance-futures","BNBUSDT",1768003148979,[[897.17,35.15],[897.16,18.91],[897.15,19.69],[897.14,0.01],[897.13,5.38]],[[897.18,12.6],[897.19,124.01],[897.2,5.32],[897.21,0.02],[897.22,3.37]]]
["binance-futures","BNBUSDT",1768003149024,[[897.17,35.15],[897.16,19.92],[897.15,19.69],[897.14,0.01],[897.13,5.38]],[[897.18,12.6],[897.19,124.01],[897.2,5.32],[897.21,0.02],[897.22,3.37]]]
["binance-futures","BNBUSDT",1768003149265,[[897.17,37.35],[897.16,19.92],[897.15,19.69],[897.14,0.01],[897.13,5.38]],[[897.18,12.6],[897.19,124.05],[897.2,5.32],[897.21,0.02],[897.22,3.37]]]
["binance-futures","BNBUSDT",1768003149506,[[897.17,37.43],[897.16,19.92],[897.15,19.69],[897.14,0.01],[897.13,5.38]],[[897.18,7.58],[897.19,124.05],[897.2,10.47],[897.21,0.02],[897.22,3.37]]]
["binance-futures","BNBUSDT",1768003149561,[[897.17,37.43],[897.16,19.92],[897.15,19.69],[897.14,0.01],[897.13,5.38]],[[897.18,5.45],[897.19,124.05],[897.2,10.34],[897.21,0.02],[897.22,3.37]]]
["binance-futures","BNBUSDT",1768003149653,[[897.17,37.43],[897.16,19.92],[897.15,19.69],[897.14,0.01],[897.13,5.38]],[[897.18,0.41],[897.19,116.63],[897.2,0.05],[897.21,0.02],[897.22,3.37]]]
["binance-futures","BNBUSDT",1768003149705,[[897.18,52.83],[897.17,22.99],[897.16,19.78],[897.15,19.54],[897.14,0.01]],[[897.19,116.62],[897.2,0.05],[897.21,5.03],[897.22,3.37],[897.29,2.94]]]
["binance-futures","BNBUSDT",1768003149760,[[897.18,53.64],[897.17,22.18],[897.16,19.78],[897.15,19.54],[897.14,0.01]],[[897.19,122.47],[897.2,0.05],[897.21,0.03],[897.22,3.38],[897.29,2.94]]]
["binance-futures","BNBUSDT",1768003149810,[[897.18,53.66],[897.17,22.16],[897.16,19.78],[897.15,19.54],[897.14,0.01]],[[897.19,122.33],[897.2,0.05],[897.21,0.03],[897.22,3.37],[897.28,4.12]]]
["binance-futures","BNBUSDT",1768003149841,[[897.18,53.66],[897.17,22.16],[897.16,19.78],[897.15,19.42],[897.14,0.59]],[[897.19,117.31],[897.2,0.05],[897.21,0.03],[897.22,3.37],[897.28,4.12]]]
["binance-futures","BNBUSDT",1768003149924,[[897.18,53.69],[897.17,22.13],[897.16,19.78],[897.15,19.42],[897.14,0.59]],[[897.19,117.31],[897.2,0.04],[897.21,0.03],[897.22,3.37],[897.28,4.12]]]
["binance-futures","BNBUSDT",1768003150033,[[897.18,53.69],[897.17,22.13],[897.16,19.79],[897.15,19.42],[897.14,0.59]],[[897.19,117.31],[897.2,0.04],[897.21,0.03],[897.22,3.37],[897.28,4.12]]]
["binance-futures","BNBUSDT",1768003150240,[[897.18,53.69],[897.17,22.13],[897.16,19.93],[897.15,19.42],[897.14,0.59]],[[897.19,117.31],[897.2,0.04],[897.21,0.03],[897.22,3.37],[897.23,0.02]]]
["binance-futures","BNBUSDT",1768003150251,[[897.18,53.71],[897.17,22.13],[897.16,19.93],[897.15,19.42],[897.14,0.59]],[[897.19,117.45],[897.2,0.04],[897.21,0.03],[897.22,3.37],[897.23,0.02]]]
["binance-futures","BNBUSDT",1768003150334,[[897.18,53.71],[897.17,22.13],[897.16,19.93],[897.15,19.42],[897.14,0.59]],[[897.19,117.45],[897.2,0.04],[897.21,0.01],[897.22,3.37],[897.23,0.02]]]
["binance-futures","BNBUSDT",1768003150383,[[897.18,53.71],[897.17,22.13],[897.16,19.93],[897.15,19.42],[897.14,0.59]],[[897.19,117.45],[897.2,5.06],[897.21,0.01],[897.22,3.37],[897.23,0.02]]]
["binance-futures","BNBUSDT",1768003150424,[[897.18,53.71],[897.17,22.13],[897.16,19.93],[897.15,19.42],[897.14,0.59]],[[897.19,117.45],[897.2,0.04],[897.21,0.02],[897.22,3.37],[897.23,0.02]]]
["binance-futures","BNBUSDT",1768003150474,[[897.18,53.71],[897.17,22.13],[897.16,19.93],[897.15,19.42],[897.14,0.59]],[[897.19,117.45],[897.2,0.04],[897.21,0.01],[897.22,3.37],[897.23,0.02]]]
["binance-futures","BNBUSDT",1768003150678,[[897.18,53.71],[897.17,22.13],[897.16,34.06],[897.15,5.29],[897.14,0.59]],[[897.19,117.45],[897.2,0.04],[897.21,0.01],[897.22,3.37],[897.23,0.02]]]
["binance-futures","BNBUSDT",1768003150724,[[897.18,53.71],[897.17,30.84],[897.16,27.42],[897.15,5.29],[897.14,0.58]],[[897.19,117.45],[897.2,0.04],[897.21,0.01],[897.22,3.37],[897.23,0.02]]]
["binance-futures","BNBUSDT",1768003150795,[[897.18,53.71],[897.17,30.97],[897.16,27.42],[897.15,5.29],[897.14,0.58]],[[897.19,117.45],[897.2,0.04],[897.21,0.01],[897.22,3.37],[897.23,0.02]]]
["binance-futures","BNBUSDT",1768003151294,[[897.18,53.71],[897.17,30.97],[897.16,27.42],[897.15,5.29],[897.14,0.58]],[[897.19,117.33],[897.2,0.04],[897.21,0.01],[897.22,3.37],[897.23,0.02]]]
["binance-futures","BNBUSDT",1768003151667,[[897.18,53.71],[897.17,30.97],[897.16,27.42],[897.15,5.29],[897.14,0.58]],[[897.19,117.44],[897.2,0.04],[897.21,0.01],[897.22,3.37],[897.23,0.02]]]
["binance-futures","BNBUSDT",1768003151833,[[897.18,53.46],[897.17,30.97],[897.16,27.42],[897.15,5.29],[897.14,0.58]],[[897.19,122.44],[897.2,0.04],[897.21,0.01],[897.22,3.37],[897.23,0.61]]]
["binance-futures","BNBUSDT",1768003151953,[[897.18,53.46],[897.17,30.97],[897.16,26.41],[897.15,5.29],[897.14,0.58]],[[897.19,122.44],[897.2,0.04],[897.21,0.01],[897.22,3.37],[897.23,0.61]]]
["binance-futures","BNBUSDT",1768003152043,[[897.18,54.48],[897.17,30.97],[897.16,26.41],[897.15,5.29],[897.14,0.58]],[[897.19,122.46],[897.2,0.04],[897.21,0.01],[897.22,3.37],[897.23,0.61]]]
["binance-futures","BNBUSDT",1768003152053,[[897.18,54.47],[897.17,30.97],[897.16,26.41],[897.15,5.29],[897.14,0.58]],[[897.19,122.46],[897.2,0.04],[897.21,0.01],[897.22,3.37],[897.23,0.02]]]
["binance-futures","BNBUSDT",1768003152264,[[897.18,54.74],[897.17,30.97],[897.16,26.41],[897.15,5.29],[897.14,0.58]],[[897.19,122.46],[897.2,0.04],[897.21,0.01],[897.22,3.37],[897.23,0.02]]]
["binance-futures","BNBUSDT",1768003152478,[[897.18,54.74],[897.17,30.97],[897.16,26.41],[897.15,5.29],[897.14,0.58]],[[897.19,122.45],[897.2,0.04],[897.21,0.01],[897.22,3.37],[897.23,0.02]]]
["binance-futures","BNBUSDT",1768003152725,[[897.18,54.74],[897.17,30.97],[897.16,26.41],[897.15,5.29],[897.14,0.58]],[[897.19,122.45],[897.2,0.04],[897.21,0.06],[897.22,3.37],[897.23,0.02]]]
["binance-futures","BNBUSDT",1768003153110,[[897.18,44.01],[897.17,30.84],[897.16,26.27],[897.15,5.29],[897.14,0.58]],[[897.19,122.45],[897.2,0.04],[897.21,0.06],[897.22,3.37],[897.23,0.02]]]
["binance-futures","BNBUSDT",1768003153169,[[897.18,44.01],[897.17,30.84],[897.16,26.27],[897.15,5.29],[897.14,0.58]],[[897.19,122.45],[897.2,0.04],[897.21,0.08],[897.22,3.37],[897.23,0.02]]]
["binance-futures","BNBUSDT",1768003153228,[[897.18,44.01],[897.17,30.84],[897.16,26.27],[897.15,5.29],[897.14,0.58]],[[897.19,122.45],[897.2,0.04],[897.21,0.03],[897.22,3.37],[897.23,0.02]]]
["binance-futures","BNBUSDT",1768003153325,[[897.18,44.0],[897.17,30.84],[897.16,26.27],[897.15,5.29],[897.14,0.58]],[[897.19,122.45],[897.2,0.04],[897.21,0.03],[897.22,3.37],[897.23,0.02]]]
["binance-futures","BNBUSDT",1768003153704,[[897.18,44.0],[897.17,30.84],[897.16,26.27],[897.15,5.29],[897.14,0.58]],[[897.19,122.48],[897.2,0.04],[897.21,0.01],[897.22,3.37],[897.23,0.02]]]
["binance-futures","BNBUSDT",1768003153811,[[897.18,44.4],[897.17,30.84],[897.16,26.27],[897.15,5.29],[897.14,0.58]],[[897.19,122.48],[897.2,0.04],[897.21,0.01],[897.22,3.37],[897.23,0.02]]]
["binance-futures","BNBUSDT",1768003153839,[[897.18,44.4],[897.17,30.84],[897.16,26.12],[897.15,5.29],[897.14,0.58]],[[897.19,122.48],[897.2,0.04],[897.21,0.01],[897.22,3.37],[897.23,0.02]]]
["binance-futures","BNBUSDT",1768003153939,[[897.18,44.4],[897.17,31.07],[897.16,26.12],[897.15,5.29],[897.14,0.58]],[[897.19,122.48],[897.2,0.04],[897.21,0.01],[897.22,3.37],[897.23,0.02]]]
["binance-futures","BNBUSDT",1768003154676,[[897.18,44.36],[897.17,31.01],[897.16,26.12],[897.15,5.29],[897.14,0.58]],[[897.19,122.48],[897.2,0.04],[897.21,0.01],[897.22,3.37],[897.23,0.02]]]
["binance-futures","BNBUSDT",1768003154749,[[897.18,44.36],[897.17,31.01],[897.16,26.12],[897.15,5.29],[897.14,0.58]],[[897.19,122.45],[897.2,0.04],[897.21,0.01],[897.22,3.37],[897.23,0.02]]]
["binance-futures","BNBUSDT",1768003154954,[[897.18,43.37],[897.17,31.02],[897.16,26.13],[897.15,5.29],[897.14,0.58]],[[897.19,122.45],[897.2,0.04],[897.21,0.01],[897.22,3.37],[897.23,0.02]]]
["binance-futures","BNBUSDT",1768003155043,[[897.18,43.37],[897.17,32.06],[897.16,26.13],[897.15,5.29],[897.14,0.58]],[[897.19,122.45],[897.2,0.04],[897.21,0.01],[897.22,3.37],[897.23,0.02]]]
["binance-futures","BNBUSDT",1768003155188,[[897.18,43.37],[897.17,32.06],[897.16,26.13],[897.15,5.29],[897.14,0.58]],[[897.19,122.33],[897.2,0.04],[897.21,0.01],[897.22,3.37],[897.23,0.02]]]
["binance-futures","BNBUSDT",1768003155656,[[897.18,43.39],[897.17,32.06],[897.16,26.13],[897.15,5.29],[897.14,0.58]],[[897.19,122.45],[897.2,0.04],[897.21,0.01],[897.22,3.37],[897.23,0.02]]]
["binance-futures","BNBUSDT",1768003155705,[[897.18,42.47],[897.17,32.06],[897.16,26.13],[897.15,5.29],[897.14,0.58]],[[897.19,121.53],[897.2,0.04],[897.21,0.01],[897.22,3.37],[897.23,0.02]]]
["binance-futures","BNBUSDT",1768003155860,[[897.18,42.47],[897.17,32.06],[897.16,26.13],[897.15,5.29],[897.14,0.58]],[[897.19,121.53],[897.2,0.04],[897.21,0.01],[897.22,3.37],[897.23,0.6]]]
["binance-futures","BNBUSDT",1768003155908,[[897.18,42.47],[897.17,32.06],[897.16,26.13],[897.15,5.29],[897.14,0.58]],[[897.19,121.53],[897.2,0.04],[897.21,0.01],[897.22,3.37],[897.23,0.02]]]
["binance-futures","BNBUSDT",1768003156202,[[897.18,42.47],[897.17,32.06],[897.16,26.16],[897.15,5.29],[897.14,0.58]],[[897.19,121.56],[897.2,0.04],[897.21,0.01],[897.22,3.37],[897.23,0.02]]]
["binance-futures","BNBUSDT",1768003156317,[[897.18,42.47],[897.17,46.34],[897.16,12.03],[897.15,5.29],[897.14,0.58]],[[897.19,121.56],[897.2,0.04],[897.21,0.01],[897.22,3.37],[897.23,0.02]]]
["binance-futures","BNBUSDT",1768003156341,[[897.18,42.47],[897.17,43.65],[897.16,12.03],[897.15,5.28],[897.14,0.58]],[[897.19,121.56],[897.2,0.04],[897.21,0.01],[897.22,3.37],[897.23,0.02]]]
["binance-futures","BNBUSDT",1768003156575,[[897.18,42.46],[897.17,43.65],[897.16,12.03],[897.15,5.28],[897.14,0.58]],[[897.19,121.56],[897.2,0.04],[897.21,0.01],[897.22,3.37],[897.23,0.02]]]
["binance-futures","BNBUSDT",1768003156665,[[897.18,42.46],[897.17,43.65],[897.16,12.03],[897.15,5.28],[897.14,0.58]],[[897.19,121.53],[897.2,0.04],[897.21,0.01],[897.22,3.37],[897.23,0.02]]]
["binance-futures","BNBUSDT",1768003156833,[[897.18,42.46],[897.17,43.65],[897.16,12.03],[897.15,5.28],[897.14,0.58]],[[897.19,121.53],[897.2,0.04],[897.21,0.01],[897.22,3.37],[897.23,0.61]]]
["binance-futures","BNBUSDT",1768003156845,[[897.18,42.46],[897.17,43.65],[897.16,12.03],[897.15,5.28],[897.14,0.58]],[[897.19,121.53],[897.2,0.04],[897.21,0.01],[897.22,3.37],[897.23,0.02]]]
["binance-futures","BNBUSDT",1768003156992,[[897.18,42.46],[897.17,43.65],[897.16,12.03],[897.15,5.28],[897.14,0.58]],[[897.19,116.51],[897.2,5.06],[897.21,0.01],[897.22,3.37],[897.23,0.02]]]
["binance-futures","BNBUSDT",1768003157045,[[897.18,42.46],[897.17,43.65],[897.16,12.03],[897.15,5.28],[897.14,0.58]],[[897.19,116.51],[897.2,0.04],[897.21,0.01],[897.22,0.03],[897.23,0.02]]]
["binance-futures","BNBUSDT",1768003157161,[[897.18,42.46],[897.17,43.65],[897.16,12.03],[897.15,5.28],[897.14,0.58]],[[897.19,116.39],[897.2,0.04],[897.21,0.01],[897.22,0.03],[897.23,0.02]]]
["binance-futures","BNBUSDT",1768003157279,[[897.18,42.46],[897.17,43.65],[897.16,12.03],[897.15,5.28],[897.14,0.58]],[[897.19,116.39],[897.2,0.04],[897.21,0.01],[897.22,0.03]]]
["binance-futures","BNBUSDT",1768003157382,[[897.18,42.46],[897.17,43.61],[897.16,12.03],[897.15,5.28],[897.14,0.58]],[[897.19,116.39],[897.2,0.04],[897.21,0.01],[897.22,0.03]]]
["binance-futures","BNBUSDT",1768003157457,[[897.18,42.47],[897.17,43.61],[897.16,12.03],[897.15,5.28],[897.14,0.58]],[[897.19,116.39],[897.2,5.06],[897.21,0.01],[897.22,0.03]]]
["binance-futures","BNBUSDT",1768003157478,[[897.18,42.51],[897.17,43.61],[897.16,12.03],[897.15,5.28],[897.14,0.58]],[[897.19,116.39],[897.2,0.19],[897.21,0.01],[897.22,0.03]]]
["binance-futures","BNBUSDT",1768003157576,[[897.18,42.51],[897.17,43.61],[897.16,12.03],[897.15,5.28],[897.14,0.58]],[[897.19,116.39],[897.2,0.19],[897.21,0.01],[897.22,0.03]]]
["binance-futures","BNBUSDT",1768003157632,[[897.18,42.51],[897.17,43.61],[897.16,12.03],[897.15,5.28],[897.14,0.58]],[[897.19,116.51],[897.2,5.34],[897.21,0.01],[897.22,0.03]]]
["binance-futures","BNBUSDT",1768003157674,[[897.18,42.51],[897.17,43.61],[897.16,12.03],[897.15,5.28],[897.14,0.58]],[[897.19,116.51],[897.2,0.32],[897.21,0.02],[897.22,0.03]]]
["binance-futures","BNBUSDT",1768003157735,[[897.18,42.51],[897.17,43.61],[897.16,12.03],[897.15,5.28],[897.14,0.58]],[[897.19,116.51],[897.2,0.32],[897.21,0.01],[897.22,0.03],[897.68,4.5]]]
["binance-futures","BNBUSDT",1768003157954,[[897.18,42.51],[897.17,42.57],[897.16,12.03],[897.15,5.28],[897.14,0.58]],[[897.19,116.51],[897.2,0.32],[897.21,0.01],[897.22,0.03],[897.68,4.5]]]
["binance-futures","BNBUSDT",1768003158065,[[897.18,42.51],[897.17,43.27],[897.16,12.03],[897.15,5.28],[897.14,0.58]],[[897.19,116.51],[897.2,5.34],[897.21,0.01],[897.22,0.03],[897.37,32.8]]]
["binance-futures","BNBUSDT",1768003158125,[[897.18,42.51],[897.17,43.12],[897.16,12.03],[897.15,5.28],[897.14,0.58]],[[897.19,116.51],[897.2,0.46],[897.21,0.02],[897.22,0.03],[897.37,32.8]]]
["binance-futures","BNBUSDT",1768003158178,[[897.18,42.51],[897.17,43.12],[897.16,12.03],[897.15,5.28],[897.14,0.58]],[[897.19,116.51],[897.2,0.46],[897.21,0.01],[897.22,0.08],[897.37,29.46]]]
["binance-futures","BNBUSDT",1768003158327,[[897.18,42.51],[897.17,43.12],[897.16,12.03],[897.15,5.28],[897.14,0.58]],[[897.19,116.51],[897.2,0.46],[897.21,5.03],[897.22,0.09],[897.23,0.02]]]
["binance-futures","BNBUSDT",1768003158339,[[897.18,42.51],[897.17,43.12],[897.16,12.03],[897.15,5.28],[897.14,0.58]],[[897.19,116.51],[897.2,0.46],[897.21,5.18],[897.22,0.09],[897.23,0.02]]]
["binance-futures","BNBUSDT",1768003158506,[[897.18,42.51],[897.17,43.12],[897.16,12.03],[897.15,5.28],[897.14,0.58]],[[897.19,116.51],[897.2,5.62],[897.21,0.16],[897.22,0.09],[897.23,0.02]]]
["binance-futures","BNBUSDT",1768003158603,[[897.18,42.51],[897.17,43.12],[897.16,12.03],[897.15,5.28],[897.14,0.58]],[[897.19,116.51],[897.2,5.62],[897.21,0.18],[897.22,0.09],[897.23,0.02]]]
["binance-futures","BNBUSDT",1768003158671,[[897.18,46.51],[897.17,43.12],[897.16,12.03],[897.15,5.28],[897.14,0.58]],[[897.19,116.51],[897.2,5.06],[897.21,0.03],[897.22,0.09],[897.23,0.02]]]
["binance-futures","BNBUSDT",1768003159002,[[897.18,46.51],[897.17,43.12],[897.16,12.03],[897.15,5.28],[897.14,0.58]],[[897.19,116.5],[897.2,5.06],[897.21,0.03],[897.22,0.09],[897.23,0.02]]]
["binance-futures","BNBUSDT",1768003159124,[[897.18,46.51],[897.17,43.12],[897.16,12.03],[897.15,5.28],[897.14,0.58]],[[897.19,116.38],[897.2,5.06],[897.21,0.01],[897.22,0.04],[897.23,0.02]]]
["binance-futures","BNBUSDT",1768003159224,[[897.18,42.51],[897.17,43.12],[897.16,12.03],[897.15,5.28],[897.14,0.58]],[[897.19,121.38],[897.2,0.04],[897.21,0.01],[897.22,0.03],[897.23,0.02]]]
["binance-futures","BNBUSDT",1768003159315,[[897.18,42.51],[897.17,43.12],[897.16,12.03],[897.15,5.28],[897.14,0.58]],[[897.19,116.36],[897.2,0.04],[897.21,0.01],[897.22,0.03],[897.23,0.02]]]
["binance-futures","BNBUSDT",1768003159421,[[897.18,42.51],[897.17,43.12],[897.16,12.03],[897.15,5.28],[897.14,0.58]],[[897.19,116.36],[897.2,0.04],[897.21,0.01],[897.22,0.03],[913.55,0.6]]]
["binance-futures","BNBUSDT",1768003159535,[[897.18,42.51],[897.17,43.12],[897.16,12.03],[897.15,5.28],[897.14,0.58]],[[897.19,116.49],[897.2,0.04],[897.21,0.01],[897.22,0.03],[913.55,0.6]]]
["binance-futures","BNBUSDT",1768003159732,[[897.18,42.51],[897.17,43.12],[897.16,12.03],[897.15,5.28],[897.14,0.58]],[[897.19,116.49],[897.2,0.04],[897.21,0.01],[897.22,0.03],[897.32,4.04]]]
["binance-futures","BNBUSDT",1768003159833,[[897.18,42.51],[897.17,43.12],[897.16,12.03],[897.15,5.28],[897.14,0.58]],[[897.19,116.49],[897.2,0.04],[897.21,0.01],[897.22,0.03],[897.23,0.6]]]
["binance-futures","BNBUSDT",1768003159946,[[897.18,42.51],[897.17,43.12],[897.16,12.03],[897.15,5.28],[897.14,0.58]],[[897.19,116.49],[897.2,0.04],[897.21,0.01],[897.22,0.03],[897.23,0.62]]]
["binance-futures","BNBUSDT",1768003160029,[[897.18,42.66],[897.17,43.12],[897.16,12.03],[897.15,5.28],[897.14,0.58]],[[897.19,116.49],[897.2,0.04],[897.21,0.01],[897.22,0.03],[897.23,0.62]]]
["binance-futures","BNBUSDT",1768003160117,[[897.18,42.68],[897.17,43.12],[897.16,12.03],[897.15,5.28],[897.14,0.58]],[[897.19,116.49],[897.2,0.04],[897.21,0.01],[897.22,0.03],[897.23,0.62]]]
["binance-futures","BNBUSDT",1768003160524,[[897.18,42.68],[897.17,43.12],[897.16,12.03],[897.15,5.28],[897.14,0.58]],[[897.19,116.49],[897.2,0.04],[897.21,5.03],[897.22,0.03],[897.23,0.62]]]
["binance-futures","BNBUSDT",1768003160579,[[897.18,42.68],[897.17,43.12],[897.16,12.03],[897.15,5.28],[897.14,0.58]],[[897.19,116.49],[897.2,0.04],[897.21,0.01],[897.22,0.03],[897.23,0.02]]]
["binance-futures","BNBUSDT",1768003160625,[[897.18,42.68],[897.17,43.12],[897.16,12.03],[897.15,5.28],[897.14,0.58]],[[897.19,116.49],[897.2,0.04],[897.21,5.03],[897.22,0.03],[897.23,0.02]]]
["binance-futures","BNBUSDT",1768003160690,[[897.18,42.68],[897.17,43.12],[897.16,12.03],[897.15,5.28],[897.14,0.58]],[[897.19,116.49],[897.2,0.04],[897.21,0.01],[897.22,0.03],[897.23,0.02]]]
["binance-futures","BNBUSDT",1768003160733,[[897.18,42.68],[897.17,43.12],[897.16,12.03],[897.15,5.28],[897.14,0.58]],[[897.19,116.49],[897.2,0.04],[897.21,5.16],[897.22,0.03],[897.23,0.02]]]
["binance-futures","BNBUSDT",1768003160793,[[897.18,42.68],[897.17,43.12],[897.16,12.03],[897.15,5.28],[897.14,0.58]],[[897.19,116.49],[897.2,0.04],[897.21,0.03],[897.22,0.03],[897.23,0.02]]]
["binance-futures","BNBUSDT",1768003160839,[[897.18,42.68],[897.17,43.12],[897.16,12.03],[897.15,5.28],[897.14,0.58]],[[897.19,116.49],[897.2,0.04],[897.21,5.05],[897.22,0.03],[897.23,0.02]]]
["binance-futures","BNBUSDT",1768003160904,[[897.18,42.68],[897.17,43.12],[897.16,12.03],[897.15,5.28],[897.14,0.58]],[[897.19,121.49],[897.2,0.04],[897.21,0.03],[897.22,0.03],[897.23,0.02]]]
["binance-futures","BNBUSDT",1768003160953,[[897.18,42.68],[897.17,42.42],[897.16,12.03],[897.15,5.28],[897.14,0.58]],[[897.19,116.47],[897.2,0.04],[897.21,0.03],[897.22,0.03],[897.23,0.02]]]
["binance-futures","BNBUSDT",1768003161027,[[897.18,43.38],[897.17,42.42],[897.16,12.02],[897.15,5.28],[897.14,0.58]],[[897.19,116.49],[897.2,0.04],[897.21,0.03],[897.22,0.03],[897.23,0.02]]]
["binance-futures","BNBUSDT",1768003161040,[[897.18,43.39],[897.17,42.51],[897.16,12.0],[897.15,5.28],[897.14,0.58]],[[897.19,116.49],[897.2,0.04],[897.21,0.03],[897.22,0.03]]]
["binance-futures","BNBUSDT",1768003161091,[[897.18,43.39],[897.17,42.51],[897.16,12.0],[897.15,5.28],[897.14,0.58]],[[897.19,116.38],[897.2,0.04],[897.21,0.03],[897.22,0.03]]]
["binance-futures","BNBUSDT",1768003161198,[[897.18,43.41],[897.17,42.51],[897.16,12.0],[897.15,5.28],[897.14,0.58]],[[897.19,116.38],[897.2,0.04],[897.21,0.03],[897.22,0.03]]]
["binance-futures","BNBUSDT",1768003161335,[[897.18,43.41],[897.17,42.51],[897.16,12.0],[897.15,5.28],[897.14,0.58]],[[897.19,116.38],[897.2,0.04],[897.21,0.01],[897.22,0.03]]]
["binance-futures","BNBUSDT",1768003161539,[[897.18,43.41],[897.17,42.51],[897.16,12.0],[897.15,5.28],[897.14,0.58]],[[897.19,116.38],[897.2,0.04],[897.21,0.01],[897.22,0.03],[919.17,86.81]]]
["binance-futures","BNBUSDT",1768003161619,[[897.18,43.41],[897.17,42.51],[897.16,12.0],[897.15,5.28],[897.14,0.58]],[[897.19,116.5],[897.2,0.04],[897.21,0.05],[897.22,0.03],[911.57,0.04]]]
["binance-futures","BNBUSDT",1768003161716,[[897.18,43.41],[897.17,42.51],[897.16,12.0],[897.15,5.28],[897.14,0.58]],[[897.19,116.5],[897.2,0.04],[897.21,0.05],[897.22,0.03],[897.37,32.8]]]
["binance-futures","BNBUSDT",1768003161845,[[897.18,43.41],[897.17,42.51],[897.16,12.0],[897.15,5.28],[897.14,0.58]],[[897.19,116.5],[897.2,5.2],[897.21,0.07],[897.22,0.03],[897.23,0.59]]]
["binance-futures","BNBUSDT",1768003161924,[[897.18,43.41],[897.17,42.51],[897.16,12.0],[897.15,5.28],[897.14,0.58]],[[897.19,116.5],[897.2,0.18],[897.21,0.07],[897.22,0.03],[897.23,0.59]]]
["binance-futures","BNBUSDT",1768003161964,[[897.18,43.41],[897.17,42.51],[897.16,12.0],[897.15,5.28],[897.14,0.58]],[[897.19,116.49],[897.2,5.2],[897.21,0.07],[897.22,0.03],[897.23,0.59]]]
["binance-futures","BNBUSDT",1768003162024,[[897.18,43.41],[897.17,42.51],[897.16,12.0],[897.15,5.28],[897.14,0.58]],[[897.19,116.49],[897.2,0.33],[897.21,0.07],[897.22,0.03],[897.23,0.59]]]
["binance-futures","BNBUSDT",1768003162045,[[897.18,43.41],[897.17,42.51],[897.16,12.0],[897.15,5.28],[897.14,0.58]],[[897.19,116.49],[897.2,5.35],[897.21,0.07],[897.22,0.03],[897.23,0.59]]]
["binance-futures","BNBUSDT",1768003162124,[[897.18,43.41],[897.17,42.51],[897.16,12.0],[897.15,5.28],[897.14,0.58]],[[897.19,116.49],[897.2,0.33],[897.21,0.07],[897.22,0.03],[897.23,0.61]]]
["binance-futures","BNBUSDT",1768003162158,[[897.18,43.41],[897.17,42.51],[897.16,12.0],[897.15,5.28],[897.14,0.58]],[[897.19,116.49],[897.2,5.35],[897.21,0.07],[897.22,0.03],[897.23,0.61]]]
["binance-futures","BNBUSDT",1768003162244,[[897.18,43.41],[897.17,42.51],[897.16,12.0],[897.15,5.28],[897.14,0.58]],[[897.19,116.49],[897.2,0.04],[897.21,0.07],[897.22,0.03],[897.23,0.61]]]
["binance-futures","BNBUSDT",1768003162301,[[897.18,43.41],[897.17,42.51],[897.16,12.0],[897.15,5.28],[897.14,0.58]],[[897.19,116.49],[897.2,0.04],[897.21,5.09],[897.22,0.03],[897.23,0.61]]]
["binance-futures","BNBUSDT",1768003162324,[[897.18,43.41],[897.17,42.51],[897.16,12.0],[897.15,5.28],[897.14,0.58]],[[897.19,116.49],[897.2,0.04],[897.21,0.21],[897.22,0.03],[897.23,0.61]]]
["binance-futures","BNBUSDT",1768003162376,[[897.18,43.42],[897.17,42.51],[897.16,12.0],[897.15,5.28],[897.14,0.58]],[[897.19,116.49],[897.2,5.06],[897.21,0.07],[897.22,0.03],[897.23,0.61]]]
["binance-futures","BNBUSDT",1768003162462,[[897.18,43.42],[897.17,42.51],[897.16,12.0],[897.15,5.28],[897.14,0.58]],[[897.19,116.49],[897.2,0.04],[897.21,0.07],[897.22,0.03],[897.23,0.61]]]
["binance-futures","BNBUSDT",1768003162513,[[897.18,43.42],[897.17,42.34],[897.16,12.0],[897.15,5.28],[897.14,0.58]],[[897.19,116.49],[897.2,5.06],[897.21,0.07],[897.22,0.03],[897.23,0.61]]]
["binance-futures","BNBUSDT",1768003162566,[[897.18,43.42],[897.17,42.34],[897.16,12.0],[897.15,5.28],[897.14,0.58]],[[897.19,116.49],[897.2,0.04],[897.21,0.07],[897.22,0.03],[897.23,0.61]]]
["binance-futures","BNBUSDT",1768003162612,[[897.18,43.42],[897.17,42.34],[897.16,12.0],[897.15,5.28],[897.14,0.58]],[[897.19,116.49],[897.2,5.2],[897.21,0.07],[897.22,0.03],[897.23,0.61]]]
["binance-futures","BNBUSDT",1768003162674,[[897.18,43.42],[897.17,42.34],[897.16,12.0],[897.15,5.28],[897.14,0.58]],[[897.19,116.49],[897.2,0.18],[897.21,0.07],[897.22,0.03],[897.23,0.61]]]
["binance-futures","BNBUSDT",1768003162714,[[897.18,43.42],[897.17,42.34],[897.16,12.0],[897.15,5.28],[897.14,0.58]],[[897.19,116.49],[897.2,5.33],[897.21,0.07],[897.22,0.03],[897.23,0.61]]]
["binance-futures","BNBUSDT",1768003162775,[[897.18,43.42],[897.17,42.34],[897.16,12.0],[897.15,5.28],[897.14,0.58]],[[897.19,116.49],[897.2,0.31],[897.21,0.07],[897.22,0.03],[897.23,0.61]]]
["binance-futures","BNBUSDT",1768003162857,[[897.18,43.42],[897.17,42.34],[897.16,12.0],[897.15,5.28],[897.14,0.58]],[[897.19,115.6],[897.2,5.06],[897.21,0.07],[897.22,0.03],[897.23,0.61]]]
["binance-futures","BNBUSDT",1768003162925,[[897.18,43.42],[897.17,42.34],[897.16,12.0],[897.15,5.28],[897.14,0.58]],[[897.19,115.6],[897.2,0.04],[897.21,0.07],[897.22,0.03],[897.23,0.61]]]
["binance-futures","BNBUSDT",1768003163004,[[897.18,43.42],[897.17,42.34],[897.16,12.0],[897.15,5.28],[897.14,0.58]],[[897.19,116.71],[897.2,0.04],[897.21,0.07],[897.22,0.03],[897.23,0.61]]]
["binance-futures","BNBUSDT",1768003163169,[[897.18,43.42],[897.17,42.34],[897.16,12.0],[897.15,5.28],[897.14,0.58]],[[897.19,116.71],[897.2,0.04],[897.21,0.03],[897.22,0.03],[897.23,0.61]]]
["binance-futures","BNBUSDT",1768003163477,[[897.18,43.42],[897.17,42.34],[897.16,12.0],[897.15,5.28],[897.14,0.58]],[[897.19,116.71],[897.2,0.04],[897.21,0.01],[897.22,0.03],[897.23,0.61]]]
["binance-futures","BNBUSDT",1768003163704,[[897.18,43.41],[897.17,42.34],[897.16,12.0],[897.15,5.28],[897.14,0.58]],[[897.19,116.74],[897.2,0.04],[897.21,0.01],[897.22,0.03],[897.23,0.61]]]
["binance-futures","BNBUSDT",1768003163749,[[897.18,43.41],[897.17,42.34],[897.16,12.0],[897.15,5.28],[897.14,0.58]],[[897.19,116.74],[897.2,5.06],[897.21,0.01],[897.22,0.03],[897.23,0.61]]]
["binance-futures","BNBUSDT",1768003163805,[[897.18,43.41],[897.17,42.34],[897.16,12.0],[897.15,5.28],[897.14,0.58]],[[897.19,116.74],[897.2,0.17],[897.21,0.01],[897.22,0.03],[897.23,0.61]]]
["binance-futures","BNBUSDT",1768003163982,[[897.18,42.71],[897.17,42.34],[897.16,12.0],[897.15,5.28],[897.14,0.58]],[[897.19,116.74],[897.2,0.17],[897.21,0.01],[897.22,0.03],[897.23,0.61]]]
["binance-futures","BNBUSDT",1768003164021,[[897.18,42.71],[897.17,42.34],[897.16,12.69],[897.15,5.28],[897.14,0.58]],[[897.19,116.74],[897.2,0.17],[897.21,0.01],[897.22,0.03],[897.23,0.61]]]
["binance-futures","BNBUSDT",1768003164169,[[897.18,42.71],[897.17,42.34],[897.16,12.69],[897.15,5.28],[897.14,0.58]],[[897.19,116.71],[897.2,0.17],[897.21,0.01],[897.22,0.03],[897.23,0.61]]]
["binance-futures","BNBUSDT",1768003164232,[[897.18,42.71],[897.17,42.34],[897.16,12.69],[897.15,5.28],[897.14,0.58]],[[897.19,116.68],[897.2,0.17],[897.21,0.01],[897.22,0.03],[897.23,0.61]]]
["binance-futures","BNBUSDT",1768003164293,[[897.18,56.82],[897.17,28.21],[897.16,12.69],[897.15,5.28],[897.14,0.58]],[[897.19,116.68],[897.2,0.04],[897.21,0.01],[897.22,0.03],[897.23,0.61]]]
["binance-futures","BNBUSDT",1768003164411,[[897.18,56.86],[897.17,28.21],[897.16,12.69],[897.15,5.28],[897.14,0.58]],[[897.19,116.68],[897.2,0.04],[897.21,0.01],[897.22,0.03],[897.23,0.61]]]
["binance-futures","BNBUSDT",1768003164839,[[897.18,56.86],[897.17,28.21],[897.16,12.69],[897.15,5.28],[897.14,0.58]],[[897.19,116.68],[897.2,5.06],[897.21,0.01],[897.22,0.03],[897.23,0.61]]]
["binance-futures","BNBUSDT",1768003164898,[[897.18,56.86],[897.17,28.21],[897.16,12.69],[897.15,5.28],[897.14,0.58]],[[897.19,116.68],[897.2,0.04],[897.21,0.01],[897.22,0.03],[897.23,0.61]]]
["binance-futures","BNBUSDT",1768003164905,[[897.18,56.86],[897.17,28.21],[897.16,12.69],[897.15,5.28],[897.14,0.58]],[[897.19,116.68],[897.2,0.04],[897.21,5.03],[897.22,0.03],[897.23,0.61]]]
["binance-futures","BNBUSDT",1768003165009,[[897.18,56.86],[897.17,28.21],[897.16,12.69],[897.15,5.28],[897.14,0.58]],[[897.19,116.68],[897.2,0.04],[897.21,0.01],[897.22,0.03],[897.23,0.02]]]
["binance-futures","BNBUSDT",1768003165081,[[897.18,56.86],[897.17,28.21],[897.16,12.69],[897.15,5.28],[897.14,0.58]],[[897.19,116.56],[897.2,0.04],[897.21,0.01],[897.22,0.03],[897.23,0.02]]]
["binance-futures","BNBUSDT",1768003165523,[[897.18,56.86],[897.17,28.21],[897.16,12.69],[897.15,5.28],[897.14,0.58]],[[897.19,116.56],[897.2,0.04],[897.21,0.01],[897.22,0.03]]]
["binance-futures","BNBUSDT",1768003165608,[[897.18,56.88],[897.17,28.21],[897.16,12.69],[897.15,5.28],[897.14,0.58]],[[897.19,116.71],[897.2,0.04],[897.21,0.01],[897.22,0.03],[918.97,21.88]]]
["binance-futures","BNBUSDT",1768003165805,[[897.18,56.88],[897.17,28.21],[897.16,12.69],[897.15,5.28],[897.14,0.58]],[[897.19,116.71],[897.2,5.06],[897.21,0.01],[897.22,0.03],[918.97,21.88]]]
["binance-futures","BNBUSDT",1768003165857,[[897.18,56.88],[897.17,28.21],[897.16,12.69],[897.15,5.28],[897.14,0.58]],[[897.19,116.71],[897.2,0.04],[897.21,0.01],[897.22,0.03],[918.97,21.88]]]
["binance-futures","BNBUSDT",1768003166341,[[897.18,56.88],[897.17,28.21],[897.16,12.69],[897.15,5.28],[897.14,0.58]],[[897.19,116.71],[897.2,0.04],[897.21,5.18],[897.22,0.03],[918.97,21.88]]]
["binance-futures","BNBUSDT",1768003166395,[[897.18,56.88],[897.17,28.21],[897.16,12.69],[897.15,5.28],[897.14,0.58]],[[897.19,116.71],[897.2,0.04],[897.21,0.16],[897.22,0.03],[900.87,45.63]]]
["binance-futures","BNBUSDT",1768003166408,[[897.18,56.88],[897.17,28.21],[897.16,12.69],[897.15,5.28],[897.14,0.58]],[[897.19,116.71],[897.2,0.04],[897.21,5.16],[897.22,0.03],[900.85,9.41]]]
["binance-futures","BNBUSDT",1768003166504,[[897.18,56.88],[897.17,28.21],[897.16,12.69],[897.15,5.28],[897.14,0.58]],[[897.19,116.71],[897.2,0.04],[897.21,0.01],[897.22,0.03],[900.85,9.41]]]
["binance-futures","BNBUSDT",1768003166508,[[897.18,56.88],[897.17,28.21],[897.16,12.69],[897.15,5.28],[897.14,0.58]],[[897.19,116.71],[897.2,0.04],[897.21,5.03],[897.22,0.03],[900.85,9.41]]]
["binance-futures","BNBUSDT",1768003166608,[[897.18,56.88],[897.17,28.21],[897.16,12.69],[897.15,5.28],[897.14,0.58]],[[897.19,116.71],[897.2,0.04],[897.21,0.01],[897.22,0.03],[900.85,9.41]]]
["binance-futures","BNBUSDT",1768003166647,[[897.18,56.88],[897.17,28.12],[897.16,12.69],[897.15,5.28],[897.14,0.58]],[[897.19,116.68],[897.2,0.04],[897.21,5.03],[897.22,0.03],[900.33,80.4]]]
["binance-futures","BNBUSDT",1768003166708,[[897.18,56.88],[897.17,28.24],[897.16,12.69],[897.15,5.28],[897.14,0.58]],[[897.19,116.67],[897.2,0.04],[897.21,0.01],[897.22,0.03],[897.32,0.04]]]
["binance-futures","BNBUSDT",1768003166769,[[897.18,56.88],[897.17,28.24],[897.16,12.69],[897.15,5.28],[897.14,0.58]],[[897.19,116.67],[897.2,0.04],[897.21,5.03],[897.22,0.03],[897.32,0.04]]]
["binance-futures","BNBUSDT",1768003166824,[[897.18,56.88],[897.17,28.24],[897.16,12.69],[897.15,5.28],[897.14,0.58]],[[897.19,116.67],[897.2,0.04],[897.21,0.01],[897.22,0.03],[897.32,0.04]]]
["binance-futures","BNBUSDT",1768003166836,[[897.18,56.88],[897.17,28.24],[897.16,12.69],[897.15,5.28],[897.14,0.58]],[[897.19,116.67],[897.2,0.04],[897.21,5.03],[897.22,0.03],[897.32,0.04]]]
["binance-futures","BNBUSDT",1768003166913,[[897.18,56.88],[897.17,28.24],[897.16,12.69],[897.15,5.28],[897.14,0.58]],[[897.19,116.67],[897.2,0.04],[897.21,0.01],[897.22,0.03],[897.32,0.04]]]
["binance-futures","BNBUSDT",1768003166979,[[897.18,56.88],[897.17,28.24],[897.16,12.0],[897.15,5.28],[897.14,0.58]],[[897.19,116.67],[897.2,0.04],[897.21,5.17],[897.22,0.03],[897.32,0.04]]]
["binance-futures","BNBUSDT",1768003167038,[[897.18,56.92],[897.17,28.93],[897.16,12.0],[897.15,5.28],[897.14,0.58]],[[897.19,117.04],[897.2,0.04],[897.21,0.01],[897.22,0.03],[897.32,0.04]]]
["binance-futures","BNBUSDT",1768003167086,[[897.18,56.94],[897.17,28.93],[897.16,12.0],[897.15,5.28],[897.14,0.58]],[[897.19,117.04],[897.2,0.04],[897.21,5.03],[897.22,0.03],[897.32,0.04]]]
["binance-futures","BNBUSDT",1768003167142,[[897.18,56.94],[897.17,28.93],[897.16,12.0],[897.15,5.28],[897.14,0.58]],[[897.19,116.92],[897.2,0.04],[897.21,0.01],[897.22,0.03],[897.32,0.04]]]
["binance-futures","BNBUSDT",1768003167153,[[897.18,56.94],[897.17,28.93],[897.16,12.0],[897.15,5.28],[897.14,0.58]],[[897.19,116.92],[897.2,5.06],[897.21,0.01],[897.22,0.03],[897.32,0.04]]]
["binance-futures","BNBUSDT",1768003167251,[[897.18,56.94],[897.17,28.93],[897.16,12.0],[897.15,5.28],[897.14,0.58]],[[897.19,116.92],[897.2,0.04],[897.21,0.01],[897.22,0.03],[897.32,0.04]]]
["binance-futures","BNBUSDT",1768003167274,[[897.18,56.94],[897.17,28.93],[897.16,12.0],[897.15,5.28],[897.14,0.58]],[[897.19,116.92],[897.2,5.06],[897.21,0.01],[897.22,0.03],[897.32,0.04]]]
["binance-futures","BNBUSDT",1768003167357,[[897.18,56.94],[897.17,28.93],[897.16,12.0],[897.15,5.28],[897.14,0.58]],[[897.19,116.92],[897.2,0.04],[897.21,0.01],[897.22,0.03],[897.32,0.04]]]
["binance-futures","BNBUSDT",1768003167416,[[897.18,56.94],[897.17,28.93],[897.16,12.0],[897.15,5.28],[897.14,0.58]],[[897.19,116.92],[897.2,5.21],[897.21,0.01],[897.22,0.03],[897.32,0.04]]]
["binance-futures","BNBUSDT",1768003167458,[[897.18,56.94],[897.17,28.93],[897.16,12.0],[897.15,5.28],[897.14,0.58]],[[897.19,116.92],[897.2,0.04],[897.21,0.01],[897.22,0.03],[897.32,0.04]]]
["binance-futures","BNBUSDT",1768003167525,[[897.18,56.94],[897.17,28.93],[897.16,12.0],[897.15,5.28],[897.14,0.58]],[[897.19,116.92],[897.2,5.06],[897.21,0.01],[897.22,0.03],[897.32,0.04]]]
["binance-futures","BNBUSDT",1768003167576,[[897.18,56.94],[897.17,28.93],[897.16,12.0],[897.15,5.28],[897.14,0.58]],[[897.19,116.92],[897.2,0.04],[897.21,0.01],[897.22,0.03],[897.32,0.04]]]
["binance-futures","BNBUSDT",1768003167629,[[897.18,56.94],[897.17,28.93],[897.16,12.0],[897.15,5.28],[897.14,0.58]],[[897.19,116.99],[897.2,5.1],[897.21,0.01],[897.22,0.03],[897.32,0.04]]]
["binance-futures","BNBUSDT",1768003167667,[[897.18,56.94],[897.17,28.93],[897.16,12.0],[897.15,5.28],[897.14,0.58]],[[897.19,116.99],[897.2,0.22],[897.21,0.01],[897.22,0.03],[897.32,0.04]]]
["binance-futures","BNBUSDT",1768003167729,[[897.18,56.94],[897.17,28.93],[897.16,12.0],[897.15,5.28],[897.14,0.58]],[[897.19,116.99],[897.2,5.38],[897.21,0.01],[897.22,0.03],[897.32,0.04]]]
["binance-futures","BNBUSDT",1768003167770,[[897.18,56.94],[897.17,28.93],[897.16,12.0],[897.15,5.28],[897.14,0.58]],[[897.19,116.99],[897.2,0.08],[897.21,0.01],[897.22,0.03],[897.32,0.04]]]
["binance-futures","BNBUSDT",1768003167814,[[897.18,56.94],[897.17,28.93],[897.16,12.0],[897.15,5.28],[897.14,0.58]],[[897.19,116.99],[897.2,5.1],[897.21,0.01],[897.22,0.03],[897.32,0.04]]]
["binance-futures","BNBUSDT",1768003167898,[[897.18,56.94],[897.17,28.93],[897.16,12.0],[897.15,5.28],[897.14,0.58]],[[897.19,116.99],[897.2,0.08],[897.21,0.01],[897.22,0.03],[897.32,0.04]]]
["binance-futures","BNBUSDT",1768003167921,[[897.18,56.94],[897.17,28.93],[897.16,12.0],[897.15,5.28],[897.14,0.58]],[[897.19,116.99],[897.2,5.25],[897.21,0.01],[897.22,0.03],[897.32,0.04]]]
["binance-futures","BNBUSDT",1768003168009,[[897.18,56.94],[897.17,28.93],[897.16,12.0],[897.15,5.28],[897.14,0.58]],[[897.19,116.94],[897.2,0.08],[897.21,0.01],[897.22,0.03],[897.32,0.04]]]
["binance-futures","BNBUSDT",1768003168019,[[897.18,56.94],[897.17,28.93],[897.16,12.0],[897.15,5.28],[897.14,0.58]],[[897.19,116.94],[897.2,5.1],[897.21,0.01],[897.22,0.03],[897.32,0.04]]]
["binance-futures","BNBUSDT",1768003168083,[[897.18,56.94],[897.17,28.93],[897.16,12.0],[897.15,5.28],[897.14,0.58]],[[897.19,116.94],[897.2,0.08],[897.21,0.01],[897.22,0.03],[897.32,0.04]]]
["binance-futures","BNBUSDT",1768003168150,[[897.18,56.94],[897.17,28.93],[897.16,12.0],[897.15,5.28],[897.14,0.58]],[[897.19,116.94],[897.2,5.06],[897.21,0.01],[897.22,0.03],[897.32,0.04]]]
["binance-futures","BNBUSDT",1768003168223,[[897.18,56.94],[897.17,28.93],[897.16,12.0],[897.15,5.28],[897.14,0.58]],[[897.19,116.94],[897.2,0.04],[897.21,0.01],[897.22,0.03],[897.32,0.04]]]
["binance-futures","BNBUSDT",1768003168250,[[897.18,56.94],[897.17,28.93],[897.16,12.0],[897.15,5.28],[897.14,0.58]],[[897.19,116.94],[897.2,5.2],[897.21,0.01],[897.22,0.03],[897.32,0.04]]]
["binance-futures","BNBUSDT",1768003168325,[[897.18,56.94],[897.17,28.93],[897.16,12.0],[897.15,5.28],[897.14,0.58]],[[897.19,116.94],[897.2,0.04],[897.21,0.01],[897.22,0.03],[897.32,0.04]]]
["binance-futures","BNBUSDT",1768003168354,[[897.18,56.82],[897.17,28.93],[897.16,12.0],[897.15,5.28],[897.14,0.58]],[[897.19,116.94],[897.2,5.06],[897.21,0.01],[897.22,0.03],[897.32,0.04]]]
["binance-futures","BNBUSDT",1768003168404,[[897.18,56.82],[897.17,28.93],[897.16,12.0],[897.15,5.28],[897.14,0.58]],[[897.19,116.94],[897.2,0.04],[897.21,0.01],[897.22,0.03],[897.32,0.04]]]
["binance-futures","BNBUSDT",1768003168488,[[897.18,56.55],[897.17,28.93],[897.16,12.0],[897.15,5.28],[897.14,0.58]],[[897.19,116.94],[897.2,5.21],[897.21,0.01],[897.22,0.03],[897.32,0.04]]]
["binance-futures","BNBUSDT",1768003168549,[[897.18,56.84],[897.17,28.93],[897.16,12.0],[897.15,5.28],[897.14,0.58]],[[897.19,117.14],[897.2,0.19],[897.21,0.01],[897.22,0.03],[897.32,0.04]]]
["binance-futures","BNBUSDT",1768003168576,[[897.18,56.84],[897.17,28.93],[897.16,12.0],[897.15,5.28],[897.14,0.58]],[[897.19,117.14],[897.2,5.06],[897.21,0.01],[897.22,0.03],[897.32,0.04]]]
["binance-futures","BNBUSDT",1768003168652,[[897.18,56.84],[897.17,28.93],[897.16,12.0],[897.15,5.28],[897.14,0.58]],[[897.19,117.14],[897.2,0.18],[897.21,0.01],[897.22,0.03],[897.32,0.04]]]
["binance-futures","BNBUSDT",1768003168704,[[897.18,56.84],[897.17,28.93],[897.16,12.0],[897.15,5.28],[897.14,0.58]],[[897.19,117.07],[897.2,5.06],[897.21,0.01],[897.22,0.03],[897.32,0.04]]]
["binance-futures","BNBUSDT",1768003168742,[[897.18,56.84],[897.17,28.93],[897.16,12.0],[897.15,5.28],[897.14,0.58]],[[897.19,117.07],[897.2,0.04],[897.21,0.01],[897.22,0.03],[897.32,0.04]]]
["binance-futures","BNBUSDT",1768003168809,[[897.18,56.84],[897.17,28.93],[897.16,12.0],[897.15,5.28],[897.14,0.58]],[[897.19,117.07],[897.2,0.04],[897.21,5.17],[897.22,0.03],[897.32,0.04]]]
["binance-futures","BNBUSDT",1768003168857,[[897.18,56.84],[897.17,28.93],[897.16,12.0],[897.15,5.28],[897.14,0.58]],[[897.19,117.07],[897.2,0.04],[897.21,0.15],[897.22,0.03],[897.32,0.04]]]
["binance-futures","BNBUSDT",1768003168922,[[897.18,56.84],[897.17,28.93],[897.16,12.0],[897.15,5.28],[897.14,0.58]],[[897.19,117.07],[897.2,5.21],[897.21,0.03],[897.22,0.03],[897.32,0.04]]]
["binance-futures","BNBUSDT",1768003169143,[[897.18,56.84],[897.17,28.93],[897.16,12.0],[897.15,5.28],[897.14,0.58]],[[897.19,122.02],[897.2,0.19],[897.21,0.03],[897.22,0.03],[897.32,0.04]]]
["binance-futures","BNBUSDT",1768003169191,[[897.18,56.84],[897.17,28.93],[897.16,12.0],[897.15,5.28],[897.14,0.58]],[[897.19,116.88],[897.2,0.04],[897.21,0.03],[897.22,0.03],[897.32,0.04]]]
["binance-futures","BNBUSDT",1768003169416,[[897.18,56.84],[897.17,28.93],[897.16,12.0],[897.15,5.28],[897.14,0.58]],[[897.19,116.88],[897.2,0.04],[897.21,0.01],[897.22,0.03],[897.32,0.04]]]
["binance-futures","BNBUSDT",1768003169626,[[897.18,56.84],[897.17,28.93],[897.16,12.0],[897.15,5.28],[897.14,0.58]],[[897.19,116.88],[897.2,5.2],[897.21,0.01],[897.22,0.03],[897.32,0.04]]]
["binance-futures","BNBUSDT",1768003169698,[[897.18,56.83],[897.17,28.93],[897.16,12.0],[897.15,5.28],[897.14,0.58]],[[897.19,117.02],[897.2,0.18],[897.21,0.01],[897.22,0.03],[897.32,0.04]]]
["binance-futures","BNBUSDT",1768003169775,[[897.18,56.83],[897.17,28.93],[897.16,12.0],[897.15,5.28],[897.14,0.58]],[[897.19,117.02],[897.2,5.2],[897.21,0.01],[897.22,0.03],[897.32,0.04]]]
["binance-futures","BNBUSDT",1768003169800,[[897.18,56.83],[897.17,28.93],[897.16,12.0],[897.15,5.28],[897.14,0.58]],[[897.19,117.02],[897.2,0.04],[897.21,0.01],[897.22,0.03],[897.32,0.04]]]
["binance-futures","BNBUSDT",1768003170002,[[897.18,63.31],[897.17,28.24],[897.16,12.0],[897.15,5.28],[897.14,0.58]],[[897.19,117.02],[897.2,0.04],[897.21,0.01],[897.22,0.03],[897.32,0.04]]]
["binance-futures","BNBUSDT",1768003170053,[[897.18,63.29],[897.17,28.92],[897.16,12.0],[897.15,5.28],[897.14,0.58]],[[897.19,117.02],[897.2,0.04],[897.21,0.01],[897.22,0.03],[897.32,0.04]]]
["binance-futures","BNBUSDT",1768003170115,[[897.18,63.29],[897.17,28.92],[897.16,12.0],[897.15,5.28],[897.14,0.58]],[[897.19,117.02],[897.2,5.06],[897.21,0.01],[897.22,0.03],[897.32,0.04]]]
["binance-futures","BNBUSDT",1768003170167,[[897.18,63.29],[897.17,28.92],[897.16,12.0],[897.15,5.28],[897.14,0.58]],[[897.19,117.02],[897.2,0.04],[897.21,0.01],[897.22,0.03],[897.32,0.04]]]
["binance-futures","BNBUSDT",1768003170224,[[897.18,63.29],[897.17,28.92],[897.16,12.0],[897.15,5.28],[897.14,0.58]],[[897.19,117.02],[897.2,5.06],[897.21,0.01],[897.22,0.03],[897.32,0.04]]]
["binance-futures","BNBUSDT",1768003170302,[[897.18,64.31],[897.17,28.92],[897.16,12.0],[897.15,5.28],[897.14,0.58]],[[897.19,117.02],[897.2,0.04],[897.21,0.01],[897.22,0.03],[897.32,0.04]]]
["binance-futures","BNBUSDT",1768003170307,[[897.18,64.31],[897.17,28.92],[897.16,12.0],[897.15,5.28],[897.14,0.58]],[[897.19,117.02],[897.2,5.06],[897.21,0.01],[897.22,0.03],[897.32,0.04]]]
["binance-futures","BNBUSDT",1768003170403,[[897.18,64.31],[897.17,28.92],[897.16,12.0],[897.15,5.28],[897.14,0.58]],[[897.19,117.02],[897.2,0.04],[897.21,0.01],[897.22,0.03],[897.32,0.04]]]
["binance-futures","BNBUSDT",1768003170462,[[897.18,64.31],[897.17,28.92],[897.16,12.0],[897.15,5.28],[897.14,0.58]],[[897.19,117.02],[897.2,5.06],[897.21,0.01],[897.22,0.03],[897.32,0.04]]]
["binance-futures","BNBUSDT",1768003170466,[[897.18,64.31],[897.17,28.92],[897.16,12.0],[897.15,5.28],[897.14,0.58]],[[897.19,117.02],[897.2,0.04],[897.21,0.01],[897.22,0.03],[897.32,0.04]]]
["binance-futures","BNBUSDT",1768003170570,[[897.18,64.31],[897.17,28.92],[897.16,12.0],[897.15,5.28],[897.14,0.58]],[[897.19,117.02],[897.2,5.06],[897.21,0.01],[897.22,0.03],[897.32,0.04]]]
["binance-futures","BNBUSDT",1768003170574,[[897.18,64.31],[897.17,28.92],[897.16,12.0],[897.15,5.28],[897.14,0.58]],[[897.19,117.02],[897.2,0.04],[897.21,0.01],[897.22,0.03],[897.32,0.04]]]
["binance-futures","BNBUSDT",1768003170670,[[897.18,64.34],[897.17,28.92],[897.16,12.0],[897.15,5.28],[897.14,0.58]],[[897.19,117.02],[897.2,5.06],[897.21,0.01],[897.22,0.03],[897.32,0.04]]]
["binance-futures","BNBUSDT",1768003170678,[[897.18,64.34],[897.17,28.92],[897.16,12.0],[897.15,5.28],[897.14,0.58]],[[897.19,117.02],[897.2,0.04],[897.21,0.05],[897.22,0.03],[897.32,0.04]]]
["binance-futures","BNBUSDT",1768003170744,[[897.18,64.34],[897.17,28.92],[897.16,12.0],[897.15,5.28],[897.14,0.58]],[[897.19,117.02],[897.2,5.06],[897.21,0.05],[897.22,0.03],[897.31,13.09]]]
["binance-futures","BNBUSDT",1768003170838,[[897.18,64.34],[897.17,28.92],[897.16,12.0],[897.15,5.28],[897.14,0.58]],[[897.19,117.02],[897.2,0.04],[897.21,0.05],[897.22,0.03],[897.31,13.09]]]
["binance-futures","BNBUSDT",1768003170888,[[897.18,64.34],[897.17,28.92],[897.16,12.0],[897.15,5.28],[897.14,0.58]],[[897.19,117.02],[897.2,0.04],[897.21,5.07],[897.22,0.03],[897.31,13.09]]]
["binance-futures","BNBUSDT",1768003170942,[[897.18,64.34],[897.17,28.92],[897.16,12.0],[897.15,5.28],[897.14,0.58]],[[897.19,117.02],[897.2,0.04],[897.21,0.05],[897.22,0.03],[897.31,13.09]]]
["binance-futures","BNBUSDT",1768003171106,[[897.18,64.37],[897.17,28.8],[897.16,12.0],[897.15,5.28],[897.14,0.58]],[[897.19,117.02],[897.2,5.06],[897.21,0.07],[897.22,0.03],[897.31,13.09]]]
["binance-futures","BNBUSDT",1768003171163,[[897.18,64.37],[897.17,28.8],[897.16,12.0],[897.15,5.28],[897.14,0.58]],[[897.19,117.02],[897.2,0.04],[897.21,0.07],[897.22,0.03],[897.31,13.09]]]
["binance-futures","BNBUSDT",1768003171199,[[897.18,64.37],[897.17,28.95],[897.16,12.0],[897.15,5.28],[897.14,0.58]],[[897.19,116.88],[897.2,0.04],[897.21,0.03],[897.22,0.03],[897.31,13.09]]]
["binance-futures","BNBUSDT",1768003171468,[[897.18,64.39],[897.17,28.95],[897.16,12.0],[897.15,5.28],[897.14,0.58]],[[897.19,116.88],[897.2,0.04],[897.21,0.03],[897.22,0.03],[897.31,13.09]]]
["binance-futures","BNBUSDT",1768003171645,[[897.18,63.39],[897.17,28.95],[897.16,12.0],[897.15,5.28],[897.14,0.58]],[[897.19,116.88],[897.2,0.04],[897.21,0.01],[897.22,0.03],[897.31,13.09]]]
["binance-futures","BNBUSDT",1768003171703,[[897.18,63.39],[897.17,28.95],[897.16,12.0],[897.15,5.28],[897.14,0.58]],[[897.19,116.97],[897.2,0.04],[897.21,0.01],[897.22,0.03],[897.31,13.09]]]
["binance-futures","BNBUSDT",1768003172059,[[897.18,63.39],[897.17,28.95],[897.16,12.0],[897.15,5.28],[897.14,0.58]],[[897.19,121.97],[897.2,0.04],[897.21,0.01],[897.22,0.03],[897.31,13.09]]]
["binance-futures","BNBUSDT",1768003172275,[[897.18,63.39],[897.17,28.95],[897.16,12.0],[897.15,5.28],[897.14,0.58]],[[897.19,121.97],[897.2,0.04],[897.21,0.01],[897.22,0.03],[897.28,4.65]]]
["binance-futures","BNBUSDT",1768003172446,[[897.18,63.4],[897.17,28.95],[897.16,12.0],[897.15,5.28],[897.14,0.58]],[[897.19,121.97],[897.2,0.04],[897.21,0.01],[897.22,0.03],[897.28,4.65]]]
["binance-futures","BNBUSDT",1768003172955,[[897.18,63.4],[897.17,28.27],[897.16,12.0],[897.15,5.28],[897.14,0.58]],[[897.19,121.97],[897.2,0.04],[897.21,0.01],[897.22,0.03],[897.28,4.65]]]
["binance-futures","BNBUSDT",1768003173024,[[897.18,64.08],[897.17,28.27],[897.16,12.0],[897.15,5.28],[897.14,0.58]],[[897.19,121.99],[897.2,0.04],[897.21,0.01],[897.22,0.03],[897.28,4.65]]]
["binance-futures","BNBUSDT",1768003173112,[[897.18,64.08],[897.17,28.27],[897.16,12.0],[897.15,5.28],[897.14,0.58]],[[897.19,121.9],[897.2,0.04],[897.21,0.01],[897.22,0.03],[897.28,4.65]]]
["binance-futures","BNBUSDT",1768003173186,[[897.18,64.08],[897.17,28.27],[897.16,12.0],[897.15,5.28],[897.14,0.58]],[[897.19,121.91],[897.2,0.04],[897.21,0.01],[897.22,0.03],[897.28,2.83]]]
["binance-futures","BNBUSDT",1768003173224,[[897.18,63.86],[897.17,28.27],[897.16,12.0],[897.15,5.28],[897.14,0.58]],[[897.19,121.91],[897.2,0.04],[897.21,0.01],[897.22,0.03],[897.28,2.83]]]
["binance-futures","BNBUSDT",1768003173323,[[897.18,63.86],[897.17,28.27],[897.16,12.0],[897.15,5.28],[897.14,0.58]],[[897.19,116.88],[897.2,5.06],[897.21,0.01],[897.22,0.03],[897.28,2.83]]]
["binance-futures","BNBUSDT",1768003173377,[[897.18,63.86],[897.17,28.27],[897.16,12.0],[897.15,5.28],[897.14,0.58]],[[897.19,116.88],[897.2,0.04],[897.21,0.01],[897.22,0.03],[897.28,2.83]]]
["binance-futures","BNBUSDT",1768003173418,[[897.18,63.86],[897.17,28.27],[897.16,12.0],[897.15,5.28],[897.14,0.58]],[[897.19,116.87],[897.2,0.04],[897.21,0.01],[897.22,0.03],[897.28,2.83]]]
["binance-futures","BNBUSDT",1768003173602,[[897.18,63.86],[897.17,28.27],[897.16,12.0],[897.15,5.28],[897.14,0.58]],[[897.19,117.02],[897.2,0.04],[897.21,0.01],[897.22,0.03],[897.28,2.83]]]
["binance-futures","BNBUSDT",1768003173747,[[897.18,63.94],[897.17,28.27],[897.16,12.0],[897.15,5.28],[897.14,0.58]],[[897.19,117.02],[897.2,0.04],[897.21,0.01],[897.22,0.03],[897.28,2.83]]]
["binance-futures","BNBUSDT",1768003173886,[[897.18,68.03],[897.17,28.27],[897.16,12.0],[897.15,5.28],[897.14,0.58]],[[897.19,117.02],[897.2,0.04],[897.21,0.01],[897.22,0.03],[897.28,2.83]]]
["binance-futures","BNBUSDT",1768003174103,[[897.18,68.03],[897.17,28.27],[897.16,12.0],[897.15,5.28],[897.14,0.58]],[[897.19,116.99],[897.2,0.04],[897.21,0.01],[897.22,0.03],[897.28,2.83]]]
["binance-futures","BNBUSDT",1768003174326,[[897.18,68.03],[897.17,28.27],[897.16,12.0],[897.15,5.28],[897.14,0.58]],[[897.19,116.99],[897.2,5.06],[897.21,0.01],[897.22,0.03],[897.28,2.83]]]
["binance-futures","BNBUSDT",1768003174405,[[897.18,68.03],[897.17,28.27],[897.16,12.0],[897.15,5.28],[897.14,0.58]],[[897.19,116.99],[897.2,0.04],[897.21,0.01],[897.22,0.03],[897.28,2.83]]]
["binance-futures","BNBUSDT",1768003174411,[[897.18,68.03],[897.17,28.27],[897.16,12.0],[897.15,5.28],[897.14,0.58]],[[897.19,116.99],[897.2,0.04],[897.21,0.01],[897.22,0.03],[897.28,4.01]]]
["binance-futures","BNBUSDT",1768003174725,[[897.18,68.03],[897.17,28.27],[897.16,12.0],[897.15,5.28],[897.14,0.58]],[[897.19,116.99],[897.2,5.06],[897.21,0.01],[897.22,0.03],[897.28,4.01]]]
["binance-futures","BNBUSDT",1768003174801,[[897.18,68.03],[897.17,28.27],[897.16,12.0],[897.15,5.28],[897.14,0.58]],[[897.19,116.99],[897.2,0.19],[897.21,0.01],[897.22,0.03],[897.28,4.01]]]
["binance-futures","BNBUSDT",1768003174852,[[897.18,68.03],[897.17,28.27],[897.16,12.0],[897.15,5.28],[897.14,0.58]],[[897.19,116.99],[897.2,0.04],[897.21,0.01],[897.22,0.03],[897.28,4.01]]]
["binance-futures","BNBUSDT",1768003175069,[[897.18,68.03],[897.17,28.27],[897.16,12.0],[897.15,5.28],[897.14,0.58]],[[897.19,116.98],[897.2,0.04],[897.21,0.01],[897.22,0.03],[897.28,4.01]]]
["binance-futures","BNBUSDT",1768003175151,[[897.18,68.03],[897.17,28.27],[897.16,12.0],[897.15,5.28],[897.14,0.58]],[[897.19,116.86],[897.2,0.04],[897.21,0.01],[897.22,0.03],[897.28,4.01]]]
["binance-futures","BNBUSDT",1768003175343,[[897.18,68.1],[897.17,28.27],[897.16,12.0],[897.15,5.28],[897.14,0.58]],[[897.19,116.86],[897.2,0.04],[897.21,0.01],[897.22,0.03],[897.28,4.01]]]
["binance-futures","BNBUSDT",1768003175651,[[897.18,68.1],[897.17,28.27],[897.16,12.0],[897.15,5.28],[897.14,0.58]],[[897.19,116.98],[897.2,0.04],[897.21,0.01],[897.22,0.03],[897.28,4.01]]]
["binance-futures","BNBUSDT",1768003175848,[[897.18,68.1],[897.17,28.27],[897.16,12.0],[897.15,5.28],[897.14,0.58]],[[897.19,121.98],[897.2,0.04],[897.21,0.01],[897.22,0.03],[897.28,4.01]]]
["binance-futures","BNBUSDT",1768003175954,[[897.18,67.42],[897.17,28.27],[897.16,12.0],[897.15,5.28],[897.14,0.58]],[[897.19,122.0],[897.2,0.04],[897.21,0.01],[897.22,0.03],[897.28,4.01]]]
["binance-futures","BNBUSDT",1768003176067,[[897.18,67.42],[897.17,28.95],[897.16,12.0],[897.15,5.28],[897.14,0.58]],[[897.19,122.0],[897.2,0.04],[897.21,0.01],[897.22,0.03],[897.28,4.01]]]
["binance-futures","BNBUSDT",1768003176134,[[897.18,67.42],[897.17,28.95],[897.16,12.0],[897.15,5.28],[897.14,0.58]],[[897.19,122.0],[897.2,0.04],[897.21,0.01],[897.22,0.03],[897.27,0.41]]]
["binance-futures","BNBUSDT",1768003176245,[[897.18,67.46],[897.17,28.95],[897.16,12.0],[897.15,5.28],[897.14,0.58]],[[897.19,121.97],[897.2,0.04],[897.21,0.01],[897.22,0.03],[897.27,0.41]]]
["binance-futures","BNBUSDT",1768003176281,[[897.18,67.46],[897.17,28.95],[897.16,12.0],[897.15,5.28],[897.14,0.58]],[[897.19,121.97],[897.2,0.04],[897.21,0.06],[897.22,0.03],[897.27,0.41]]]
["binance-futures","BNBUSDT",1768003176581,[[897.18,67.46],[897.17,28.95],[897.16,12.0],[897.15,5.28],[897.14,0.58]],[[897.19,121.97],[897.2,0.04],[897.21,0.08],[897.22,0.03],[897.27,0.41]]]
["binance-futures","BNBUSDT",1768003177142,[[897.18,67.46],[897.17,28.95],[897.16,12.0],[897.15,5.28],[897.14,0.58]],[[897.19,121.97],[897.2,0.04],[897.21,0.03],[897.22,0.03],[897.27,0.41]]]
["binance-futures","BNBUSDT",1768003177362,[[897.18,67.39],[897.17,28.95],[897.16,12.0],[897.15,5.28],[897.14,0.58]],[[897.19,121.97],[897.2,0.04],[897.21,0.03],[897.22,0.03],[897.27,0.41]]]
["binance-futures","BNBUSDT",1768003177592,[[897.18,67.39],[897.17,28.95],[897.16,12.0],[897.15,5.28],[897.14,0.58]],[[897.19,122.0],[897.2,0.04],[897.21,0.03],[897.22,0.03],[897.27,0.41]]]
["binance-futures","BNBUSDT",1768003177697,[[897.18,67.39],[897.17,28.95],[897.16,12.0],[897.15,5.28],[897.14,0.58]],[[897.19,116.98],[897.2,0.04],[897.21,5.05],[897.22,0.03],[897.27,0.41]]]
["binance-futures","BNBUSDT",1768003177749,[[897.18,67.39],[897.17,28.95],[897.16,12.0],[897.15,5.28],[897.14,0.58]],[[897.19,116.98],[897.2,0.04],[897.21,0.03],[897.22,0.03],[897.27,0.41]]]
["binance-futures","BNBUSDT",1768003177950,[[897.18,68.71],[897.17,28.95],[897.16,12.0],[897.15,5.28],[897.14,0.58]],[[897.19,116.98],[897.2,0.04],[897.21,0.03],[897.22,0.03],[897.27,0.41]]]
["binance-futures","BNBUSDT",1768003178140,[[897.18,68.71],[897.17,28.95],[897.16,12.0],[897.15,5.28],[897.14,0.58]],[[897.19,116.95],[897.2,0.04],[897.21,0.03],[897.22,0.03],[897.27,0.41]]]
["binance-futures","BNBUSDT",1768003178256,[[897.18,68.71],[897.17,28.95],[897.16,12.0],[897.15,5.28],[897.14,0.58]],[[897.19,116.95],[897.2,0.04],[897.21,0.01],[897.22,0.03],[897.27,0.41]]]
["binance-futures","BNBUSDT",1768003178523,[[897.18,73.49],[897.17,28.95],[897.16,12.0],[897.15,5.28],[897.14,0.58]],[[897.19,116.95],[897.2,0.04],[897.21,5.03],[897.22,0.03],[897.27,0.41]]]
["binance-futures","BNBUSDT",1768003178562,[[897.18,73.49],[897.17,28.95],[897.16,12.0],[897.15,5.28],[897.14,0.58]],[[897.19,116.95],[897.2,0.04],[897.21,0.15],[897.22,0.03],[897.27,0.41]]]
["binance-futures","BNBUSDT",1768003178603,[[897.18,73.52],[897.17,28.95],[897.16,12.0],[897.15,5.28],[897.14,0.58]],[[897.19,116.95],[897.2,0.04],[897.21,0.01],[897.22,0.03],[897.27,0.41]]]
["binance-futures","BNBUSDT",1768003178681,[[897.18,73.54],[897.17,28.95],[897.16,12.0],[897.15,5.28],[897.14,0.58]],[[897.19,116.98],[897.2,0.04],[897.21,0.01],[897.22,0.03],[897.27,0.41]]]
["binance-futures","BNBUSDT",1768003178733,[[897.18,73.56],[897.17,28.95],[897.16,12.0],[897.15,5.28],[897.14,0.58]],[[897.19,116.98],[897.2,0.04],[897.21,0.01],[897.22,0.03],[897.27,0.41]]]
["binance-futures","BNBUSDT",1768003178952,[[897.18,73.56],[897.17,28.27],[897.16,12.0],[897.15,5.28],[897.14,0.58]],[[897.19,113.02],[897.2,0.04],[897.21,0.01],[897.22,0.03],[897.27,0.41]]]
["binance-futures","BNBUSDT",1768003179055,[[897.18,73.56],[897.17,28.27],[897.16,12.0],[897.15,5.99],[897.14,0.58]],[[897.19,113.02],[897.2,0.04],[897.21,0.01],[897.22,0.03],[897.27,0.41]]]
["binance-futures","BNBUSDT",1768003179111,[[897.18,73.56],[897.17,28.27],[897.16,12.0],[897.15,5.99],[897.14,0.58]],[[897.19,112.87],[897.2,0.04],[897.21,0.01],[897.22,0.03],[897.27,0.41]]]
["binance-futures","BNBUSDT",1768003179267,[[897.18,73.58],[897.17,28.27],[897.16,12.0],[897.15,5.99],[897.14,0.58]],[[897.19,112.9],[897.2,0.04],[897.21,0.01],[897.22,0.03],[897.27,0.41]]]
["binance-futures","BNBUSDT",1768003179523,[[897.18,73.58],[897.17,28.27],[897.16,12.0],[897.15,5.99],[897.14,0.58]],[[897.19,112.9],[897.2,0.04],[897.21,5.17],[897.22,0.03],[897.27,0.41]]]
["binance-futures","BNBUSDT",1768003179579,[[897.18,73.58],[897.17,28.27],[897.16,12.0],[897.15,5.99],[897.14,0.58]],[[897.19,113.01],[897.2,0.04],[897.21,0.01],[897.22,0.03],[897.27,0.41]]]
["binance-futures","BNBUSDT",1768003180149,[[897.18,73.58],[897.17,28.27],[897.16,12.0],[897.15,5.99],[897.14,0.58]],[[897.19,112.9],[897.2,0.04],[897.21,0.01],[897.22,0.03],[897.27,0.41]]]
["binance-futures","BNBUSDT",1768003180217,[[897.18,73.57],[897.17,28.27],[897.16,12.0],[897.15,5.99],[897.14,0.58]],[[897.19,112.9],[897.2,0.04],[897.21,0.01],[897.22,0.03],[897.27,0.41]]]
["binance-futures","BNBUSDT",1768003180370,[[897.18,73.57],[897.17,28.27],[897.16,12.0],[897.15,5.99],[897.14,0.58]],[[897.19,112.89],[897.2,0.04],[897.21,0.01],[897.22,0.03],[897.27,0.41]]]
["binance-futures","BNBUSDT",1768003180423,[[897.18,73.62],[897.17,28.27],[897.16,12.0],[897.15,5.99],[897.14,0.58]],[[897.19,112.89],[897.2,0.04],[897.21,0.01],[897.22,0.03],[897.27,0.41]]]
["binance-futures","BNBUSDT",1768003180516,[[897.18,73.62],[897.17,28.27],[897.16,12.0],[897.15,5.99],[897.14,0.58]],[[897.19,112.89],[897.2,0.04],[897.21,5.03],[897.22,0.03],[897.27,0.41]]]
["binance-futures","BNBUSDT",1768003180571,[[897.18,73.62],[897.17,28.27],[897.16,12.0],[897.15,5.99],[897.14,0.58]],[[897.19,113.03],[897.2,0.04],[897.21,0.01],[897.22,0.03],[897.27,0.41]]]
["binance-futures","BNBUSDT",1768003180770,[[897.18,73.65],[897.17,28.27],[897.16,12.0],[897.15,5.99],[897.14,0.58]],[[897.19,113.03],[897.2,0.04],[897.21,0.01],[897.22,0.03],[897.27,0.41]]]
["binance-futures","BNBUSDT",1768003181167,[[897.18,73.65],[897.17,28.12],[897.16,12.0],[897.15,5.99],[897.14,0.58]],[[897.19,113.0],[897.2,0.04],[897.21,0.01],[897.22,0.03],[897.27,0.41]]]
["binance-futures","BNBUSDT",1768003181422,[[897.18,73.6],[897.17,28.12],[897.16,12.0],[897.15,5.99],[897.14,0.58]],[[897.19,113.0],[897.2,0.04],[897.21,0.01],[897.22,0.03],[897.27,0.41]]]
["binance-futures","BNBUSDT",1768003181468,[[897.18,73.75],[897.17,28.12],[897.16,12.0],[897.15,5.99],[897.14,0.58]],[[897.19,112.17],[897.2,0.04],[897.21,0.01],[897.22,0.03],[897.27,0.41]]]
["binance-futures","BNBUSDT",1768003181673,[[897.18,73.83],[897.17,28.12],[897.16,12.0],[897.15,5.99],[897.14,0.58]],[[897.19,113.0],[897.2,0.04],[897.21,0.06],[897.22,0.03],[897.27,0.41]]]
["binance-futures","BNBUSDT",1768003181843,[[897.18,73.83],[897.17,28.12],[897.16,12.0],[897.15,5.99],[897.14,0.58]],[[897.19,113.0],[897.2,0.04],[897.21,5.21],[897.22,0.03],[897.27,0.41]]]
["binance-futures","BNBUSDT",1768003181874,[[897.18,73.34],[897.17,28.12],[897.16,12.0],[897.15,5.99],[897.14,0.58]],[[897.19,113.7],[897.2,0.04],[897.21,0.19],[897.22,0.03],[897.27,0.41]]]
["binance-futures","BNBUSDT",1768003181952,[[897.18,73.34],[897.17,28.12],[897.16,12.0],[897.15,5.28],[897.14,0.58]],[[897.19,113.7],[897.2,0.04],[897.21,5.21],[897.22,0.03],[897.27,0.41]]]
["binance-futures","BNBUSDT",1768003181997,[[897.18,73.34],[897.17,28.12],[897.16,12.0],[897.15,5.28],[897.14,0.58]],[[897.19,113.7],[897.2,0.04],[897.21,0.35],[897.22,0.03],[897.27,0.41]]]
["binance-futures","BNBUSDT",1768003182057,[[897.18,73.34],[897.17,28.12],[897.16,12.5],[897.15,5.28],[897.14,0.58]],[[897.19,112.17],[897.2,0.04],[897.21,5.1],[897.22,0.03],[897.27,0.41]]]
["binance-futures","BNBUSDT",1768003182109,[[897.18,73.34],[897.17,28.12],[897.16,12.5],[897.15,5.28],[897.14,0.58]],[[897.19,112.17],[897.2,0.04],[897.21,0.08],[897.22,0.03],[897.27,0.41]]]
["binance-futures","BNBUSDT",1768003182157,[[897.18,73.34],[897.17,28.12],[897.16,12.5],[897.15,5.28],[897.14,0.58]],[[897.19,112.89],[897.2,0.04],[897.21,5.05],[897.22,0.03],[897.27,0.41]]]
["binance-futures","BNBUSDT",1768003182211,[[897.18,73.34],[897.17,28.12],[897.16,12.5],[897.15,5.28],[897.14,0.58]],[[897.19,112.89],[897.2,0.04],[897.21,0.03],[897.22,0.03],[897.27,0.41]]]
["binance-futures","BNBUSDT",1768003182226,[[897.18,73.34],[897.17,28.12],[897.16,12.5],[897.15,5.28],[897.14,0.58]],[[897.19,112.89],[897.2,0.04],[897.21,5.05],[897.22,0.03],[897.27,0.41]]]
["binance-futures","BNBUSDT",1768003182322,[[897.18,73.34],[897.17,28.12],[897.16,12.5],[897.15,5.28],[897.14,0.58]],[[897.19,112.89],[897.2,0.04],[897.21,0.03],[897.22,0.03],[897.27,0.41]]]
["binance-futures","BNBUSDT",1768003182352,[[897.18,73.34],[897.17,28.12],[897.16,12.5],[897.15,5.28],[897.14,0.58]],[[897.19,112.89],[897.2,0.04],[897.21,5.19],[897.22,0.03],[897.27,0.41]]]
["binance-futures","BNBUSDT",1768003182417,[[897.18,73.34],[897.17,28.12],[897.16,12.5],[897.15,5.28],[897.14,0.58]],[[897.19,112.89],[897.2,0.04],[897.21,0.03],[897.22,0.03],[897.27,0.41]]]
["binance-futures","BNBUSDT",1768003182484,[[897.18,73.34],[897.17,28.12],[897.16,12.5],[897.15,5.28],[897.14,0.58]],[[897.19,112.89],[897.2,0.04],[897.21,5.03],[897.22,0.03],[897.27,0.41]]]
["binance-futures","BNBUSDT",1768003182520,[[897.18,73.34],[897.17,28.12],[897.16,12.5],[897.15,5.28],[897.14,0.58]],[[897.19,112.89],[897.2,0.04],[897.21,0.01],[897.22,0.03],[897.27,0.41]]]
["binance-futures","BNBUSDT",1768003182571,[[897.18,73.34],[897.17,28.12],[897.16,12.5],[897.15,5.28],[897.14,0.58]],[[897.19,112.89],[897.2,0.04],[897.21,5.03],[897.22,0.03],[897.27,0.41]]]
["binance-futures","BNBUSDT",1768003182645,[[897.18,73.34],[897.17,28.12],[897.16,12.5],[897.15,5.28],[897.14,0.58]],[[897.19,112.08],[897.2,0.04],[897.21,0.01],[897.22,0.03],[897.27,0.41]]]
["binance-futures","BNBUSDT",1768003182670,[[897.18,74.44],[897.17,28.12],[897.16,12.5],[897.15,5.28],[897.14,0.58]],[[897.19,112.08],[897.2,0.04],[897.21,5.03],[897.22,0.03],[897.27,0.41]]]
["binance-futures","BNBUSDT",1768003182749,[[897.18,74.44],[897.17,28.12],[897.16,12.5],[897.15,5.28],[897.14,0.58]],[[897.19,112.08],[897.2,0.04],[897.21,0.01],[897.22,0.03],[897.27,0.41]]]
["binance-futures","BNBUSDT",1768003182794,[[897.18,74.44],[897.17,28.12],[897.16,12.5],[897.15,5.28],[897.14,0.58]],[[897.19,112.08],[897.2,0.04],[897.21,5.03],[897.22,0.03],[897.27,0.41]]]
["binance-futures","BNBUSDT",1768003182843,[[897.18,74.44],[897.17,28.12],[897.16,12.5],[897.15,5.28],[897.14,0.58]],[[897.19,112.08],[897.2,0.04],[897.21,0.01],[897.22,0.03],[897.27,0.41]]]
["binance-futures","BNBUSDT",1768003182913,[[897.35,36.94],[897.33,5.28],[897.32,23.47],[897.31,19.35],[897.3,18.93]],[[897.36,10.12],[897.37,2.07],[897.38,8.8],[897.39,0.03],[897.4,5.89]]]
["binance-futures","BNBUSDT",1768003182968,[[897.35,25.14],[897.34,0.01],[897.33,8.78],[897.32,8.06],[897.31,18.67]],[[897.36,60.08],[897.37,1.33],[897.38,5.6],[897.39,0.04],[897.4,0.03]]]
["binance-futures","BNBUSDT",1768003183020,[[897.35,21.58],[897.34,2.0],[897.33,5.28],[897.32,5.28],[897.31,19.21]],[[897.36,68.18],[897.37,0.03],[897.38,5.6],[897.39,0.04],[897.4,0.03]]]
["binance-futures","BNBUSDT",1768003183074,[[897.35,21.66],[897.34,2.0],[897.33,5.28],[897.32,13.59],[897.31,19.21]],[[897.36,19.08],[897.37,0.03],[897.38,5.6],[897.39,0.04],[897.4,0.03]]]
["binance-futures","BNBUSDT",1768003183126,[[897.35,22.52],[897.34,2.06],[897.33,5.28],[897.32,13.59],[897.31,19.21]],[[897.36,19.08],[897.37,0.03],[897.38,5.6],[897.39,0.04],[897.4,0.03]]]
["binance-futures","BNBUSDT",1768003183174,[[897.35,22.52],[897.34,2.16],[897.33,5.28],[897.32,13.59],[897.31,19.21]],[[897.36,18.91],[897.37,0.03],[897.38,5.58],[897.39,0.04],[897.4,0.03]]]
["binance-futures","BNBUSDT",1768003183233,[[897.35,22.54],[897.34,2.16],[897.33,5.28],[897.32,13.59],[897.31,19.21]],[[897.36,18.91],[897.37,0.03],[897.38,5.58],[897.39,0.04],[897.4,0.03]]]
["binance-futures","BNBUSDT",1768003183379,[[897.35,22.54],[897.34,2.16],[897.33,5.28],[897.32,13.59],[897.31,19.21]],[[897.36,18.91],[897.37,0.03],[897.38,5.58],[897.39,0.04],[897.4,11.03]]]
["binance-futures","BNBUSDT",1768003183444,[[897.35,22.52],[897.34,2.16],[897.33,5.28],[897.32,13.59],[897.31,19.21]],[[897.36,18.93],[897.37,2.52],[897.38,5.58],[897.39,0.04],[897.4,11.03]]]
["binance-futures","BNBUSDT",1768003183597,[[897.35,22.52],[897.34,2.16],[897.33,5.28],[897.32,13.59],[897.31,19.21]],[[897.36,18.93],[897.37,2.52],[897.38,5.6],[897.39,0.04],[897.4,11.03]]]
["binance-futures","BNBUSDT",1768003183639,[[897.35,22.5],[897.34,2.16],[897.33,5.28],[897.32,13.59],[897.31,19.21]],[[897.36,19.05],[897.37,2.52],[897.38,5.6],[897.39,0.04],[897.4,11.03]]]
["binance-futures","BNBUSDT",1768003183707,[[897.35,22.52],[897.34,2.16],[897.33,5.28],[897.32,13.59],[897.31,19.21]],[[897.36,19.05],[897.37,2.52],[897.38,5.6],[897.39,0.04],[897.4,11.03]]]
["binance-futures","BNBUSDT",1768003183781,[[897.35,30.34],[897.34,2.16],[897.33,5.28],[897.32,13.59],[897.31,19.21]],[[897.36,18.35],[897.37,2.52],[897.38,5.6],[897.39,0.04],[897.4,11.03]]]
["binance-futures","BNBUSDT",1768003183887,[[897.35,30.34],[897.34,2.16],[897.33,5.28],[897.32,13.59],[897.31,19.21]],[[897.36,18.23],[897.37,2.52],[897.38,5.6],[897.39,0.04],[897.4,11.03]]]
["binance-futures","BNBUSDT",1768003184391,[[897.35,27.56],[897.34,2.16],[897.33,5.28],[897.32,13.59],[897.31,19.21]],[[897.36,18.35],[897.37,2.52],[897.38,5.6],[897.39,0.04],[897.4,11.03]]]
["binance-futures","BNBUSDT",1768003184619,[[897.35,27.56],[897.34,2.16],[897.33,5.28],[897.32,13.59],[897.31,19.21]],[[897.36,18.35],[897.37,2.52],[897.38,5.6],[897.39,0.04],[897.4,16.05]]]
["binance-futures","BNBUSDT",1768003184667,[[897.35,27.56],[897.34,2.16],[897.33,5.28],[897.32,13.59],[897.31,19.21]],[[897.36,18.35],[897.37,2.52],[897.38,5.6],[897.39,0.04],[897.4,5.05]]]
["binance-futures","BNBUSDT",1768003184724,[[897.35,27.56],[897.34,2.16],[897.33,5.28],[897.32,13.59],[897.31,19.21]],[[897.36,18.35],[897.37,1.63],[897.38,5.6],[897.39,0.04],[897.4,5.05]]]
["binance-futures","BNBUSDT",1768003184811,[[897.35,27.56],[897.34,2.16],[897.33,5.28],[897.32,13.59],[897.31,19.21]],[[897.36,18.35],[897.37,1.63],[897.38,5.6],[897.39,5.06],[897.4,0.03]]]
["binance-futures","BNBUSDT",1768003184869,[[897.35,27.56],[897.34,2.16],[897.33,5.28],[897.32,13.59],[897.31,19.21]],[[897.36,18.35],[897.37,1.63],[897.38,5.6],[897.39,5.2],[897.4,0.03]]]
["binance-futures","BNBUSDT",1768003184930,[[897.35,27.56],[897.34,2.16],[897.33,5.28],[897.32,13.59],[897.31,19.21]],[[897.36,18.32],[897.37,1.63],[897.38,5.6],[897.39,5.2],[897.4,0.03]]]
["binance-futures","BNBUSDT",1768003185033,[[897.35,28.75],[897.34,2.16],[897.33,5.28],[897.32,13.59],[897.31,19.21]],[[897.36,18.32],[897.37,1.63],[897.38,5.6],[897.39,5.2],[897.4,0.03]]]
["binance-futures","BNBUSDT",1768003185131,[[897.35,28.75],[897.34,2.16],[897.33,5.28],[897.32,13.59],[897.31,19.21]],[[897.36,18.23],[897.37,1.63],[897.38,5.6],[897.39,5.2],[897.4,0.03]]]
["binance-futures","BNBUSDT",1768003185281,[[897.35,29.04],[897.34,2.16],[897.33,5.28],[897.32,13.59],[897.31,19.21]],[[897.36,18.23],[897.37,1.63],[897.38,5.6],[897.39,5.2],[897.4,0.03]]]
["binance-futures","BNBUSDT",1768003185690,[[897.35,29.04],[897.34,2.16],[897.33,5.28],[897.32,13.59],[897.31,19.21]],[[897.36,18.35],[897.37,1.63],[897.38,5.6],[897.39,5.2],[897.4,0.03]]]
["binance-futures","BNBUSDT",1768003185923,[[897.35,29.18],[897.34,2.16],[897.33,5.28],[897.32,13.59],[897.31,19.21]],[[897.36,18.35],[897.37,1.63],[897.38,5.6],[897.39,5.2],[897.4,0.03]]]
["binance-futures","BNBUSDT",1768003186254,[[897.35,29.18],[897.34,2.16],[897.33,5.28],[897.32,13.59],[897.31,19.21]],[[897.36,18.38],[897.37,1.63],[897.38,5.6],[897.39,5.2],[897.4,0.03]]]
["binance-futures","BNBUSDT",1768003186507,[[897.35,29.23],[897.34,2.16],[897.33,5.28],[897.32,13.59],[897.31,19.21]],[[897.36,18.38],[897.37,1.63],[897.38,5.6],[897.39,5.2],[897.4,0.03]]]
["binance-futures","BNBUSDT",1768003186788,[[897.35,29.23],[897.34,2.16],[897.33,5.28],[897.32,13.59],[897.31,19.21]],[[897.36,18.35],[897.37,1.63],[897.38,5.6],[897.39,5.2],[897.4,0.03]]]
["binance-futures","BNBUSDT",1768003187002,[[897.35,29.23],[897.34,2.16],[897.33,5.28],[897.32,13.59],[897.31,19.21]],[[897.36,26.99],[897.37,1.63],[897.38,10.62],[897.39,0.18],[897.4,0.03]]]
["binance-futures","BNBUSDT",1768003187048,[[897.35,29.23],[897.34,2.16],[897.33,5.28],[897.32,13.59],[897.31,19.21]],[[897.36,26.99],[897.37,1.63],[897.38,10.76],[897.39,0.18],[897.4,0.03]]]
["binance-futures","BNBUSDT",1768003187112,[[897.35,28.4],[897.34,2.16],[897.33,5.28],[897.32,13.59],[897.31,19.21]],[[897.36,26.99],[897.37,1.63],[897.38,10.76],[897.39,0.18],[897.4,0.03]]]
["binance-futures","BNBUSDT",1768003187166,[[897.35,28.25],[897.34,2.16],[897.33,5.28],[897.32,13.59],[897.31,19.21]],[[897.36,26.99],[897.37,1.63],[897.38,10.76],[897.39,0.18],[897.4,0.03]]]
["binance-futures","BNBUSDT",1768003187216,[[897.35,28.25],[897.34,2.16],[897.33,5.29],[897.32,13.59],[897.31,19.21]],[[897.36,26.99],[897.37,1.63],[897.38,10.76],[897.39,0.18],[897.4,0.03]]]
["binance-futures","BNBUSDT",1768003187321,[[897.35,23.38],[897.34,7.18],[897.33,5.29],[897.32,13.59],[897.31,19.21]],[[897.36,26.99],[897.37,1.63],[897.38,10.76],[897.39,0.18],[897.4,0.03]]]
["binance-futures","BNBUSDT",1768003187496,[[897.35,23.38],[897.34,7.18],[897.33,5.29],[897.32,13.59],[897.31,19.21]],[[897.36,26.99],[897.37,1.63],[897.38,5.74],[897.39,5.34],[897.4,0.03]]]
["binance-futures","BNBUSDT",1768003187890,[[897.35,23.4],[897.34,7.18],[897.33,5.29],[897.32,13.59],[897.31,19.21]],[[897.36,26.99],[897.37,1.63],[897.38,5.74],[897.39,5.34],[897.4,0.03]]]
["binance-futures","BNBUSDT",1768003187954,[[897.35,22.19],[897.34,7.18],[897.33,5.29],[897.32,13.59],[897.31,19.21]],[[897.36,26.29],[897.37,1.63],[897.38,10.76],[897.39,0.32],[897.4,0.03]]]
["binance-futures","BNBUSDT",1768003188023,[[897.35,23.38],[897.34,7.18],[897.33,5.29],[897.32,13.59],[897.31,19.21]],[[897.36,26.29],[897.37,1.63],[897.38,10.89],[897.39,0.32],[897.4,0.03]]]
["binance-futures","BNBUSDT",1768003188074,[[897.35,23.55],[897.34,7.18],[897.33,5.29],[897.32,13.59],[897.31,19.21]],[[897.36,26.29],[897.37,1.63],[897.38,10.89],[897.39,0.32],[897.4,0.03]]]
["binance-futures","BNBUSDT",1768003188124,[[897.35,28.55],[897.34,2.16],[897.33,5.29],[897.32,13.59],[897.31,19.21]],[[897.36,26.29],[897.37,1.63],[897.38,10.89],[897.39,0.04],[897.4,0.03]]]
["binance-futures","BNBUSDT",1768003188339,[[897.35,28.48],[897.34,2.16],[897.33,5.29],[897.32,13.59],[897.31,19.21]],[[897.36,26.51],[897.37,1.63],[897.38,10.89],[897.39,0.04],[897.4,0.03]]]
["binance-futures","BNBUSDT",1768003188477,[[897.35,28.51],[897.34,2.16],[897.33,5.29],[897.32,13.59],[897.31,19.21]],[[897.36,26.51],[897.37,1.63],[897.38,10.89],[897.39,0.04],[897.4,0.03]]]
["binance-futures","BNBUSDT",1768003188524,[[897.35,23.49],[897.34,2.16],[897.33,5.29],[897.32,13.59],[897.31,19.21]],[[897.36,26.51],[897.37,1.63],[897.38,10.89],[897.39,0.04],[897.4,0.03]]]
["binance-futures","BNBUSDT",1768003188843,[[897.35,23.57],[897.34,2.16],[897.33,5.29],[897.32,13.59],[897.31,19.21]],[[897.36,26.51],[897.37,1.63],[897.38,10.89],[897.39,0.04],[897.4,0.03]]]
["binance-futures","BNBUSDT",1768003188882,[[897.35,23.57],[897.34,2.16],[897.33,5.29],[897.32,13.59],[897.31,19.21]],[[897.36,26.5],[897.37,1.63],[897.38,10.89],[897.39,0.04],[897.4,0.03]]]
["binance-futures","BNBUSDT",1768003189143,[[897.35,23.57],[897.34,2.16],[897.33,5.29],[897.32,13.59],[897.31,19.21]],[[897.36,26.5],[897.37,6.78],[897.38,5.87],[897.39,0.04],[897.4,0.03]]]
["binance-futures","BNBUSDT",1768003189161,[[897.35,23.57],[897.34,2.16],[897.33,5.29],[897.32,13.59],[897.31,19.21]],[[897.36,26.5],[897.37,5.21],[897.38,5.87],[897.39,0.04],[897.4,0.03]]]
["binance-futures","BNBUSDT",1768003189282,[[897.35,23.56],[897.34,2.16],[897.33,5.29],[897.32,13.59],[897.31,19.21]],[[897.36,26.5],[897.37,5.21],[897.38,5.87],[897.39,0.04],[897.4,0.03]]]
["binance-futures","BNBUSDT",1768003189374,[[897.35,23.56],[897.34,2.16],[897.33,5.29],[897.32,13.59],[897.31,19.21]],[[897.36,26.5],[897.37,5.21],[897.38,5.87],[897.39,0.04],[897.4,0.03]]]
["binance-futures","BNBUSDT",1768003189467,[[897.35,23.54],[897.34,2.16],[897.33,5.29],[897.32,13.59],[897.31,19.21]],[[897.36,26.5],[897.37,5.21],[897.38,5.87],[897.39,0.04],[897.4,0.03]]]
["binance-futures","BNBUSDT",1768003189523,[[897.35,23.57],[897.34,2.16],[897.33,5.29],[897.32,13.59],[897.31,19.21]],[[897.36,26.5],[897.37,5.21],[897.38,5.87],[897.39,0.04],[897.4,0.03]]]
["binance-futures","BNBUSDT",1768003189625,[[897.35,23.57],[897.34,2.16],[897.33,5.29],[897.32,13.59],[897.31,19.21]],[[897.36,26.5],[897.37,5.18],[897.38,5.74],[897.39,0.04],[897.4,0.03]]]
["binance-futures","BNBUSDT",1768003189730,[[897.35,25.86],[897.34,2.16],[897.33,5.29],[897.32,13.59],[897.31,19.21]],[[897.36,26.5],[897.37,5.05],[897.38,5.6],[897.39,0.04],[897.4,0.03]]]
["binance-futures","BNBUSDT",1768003189802,[[897.35,26.71],[897.34,2.16],[897.33,5.29],[897.32,13.59],[897.31,19.21]],[[897.36,24.12],[897.37,5.05],[897.38,5.6],[897.39,0.04],[897.4,0.03]]]
["binance-futures","BNBUSDT",1768003189893,[[897.35,26.69],[897.34,2.16],[897.33,5.29],[897.32,13.59],[897.31,19.21]],[[897.36,24.12],[897.37,5.05],[897.38,5.6],[897.39,0.04],[897.4,0.03]]]
["binance-futures","BNBUSDT",1768003190008,[[897.35,26.72],[897.34,2.16],[897.33,5.29],[897.32,13.59],[897.31,19.21]],[[897.36,23.23],[897.37,5.05],[897.38,5.3],[897.39,0.04],[897.4,0.03]]]
["binance-futures","BNBUSDT",1768003190151,[[897.35,26.72],[897.34,2.16],[897.33,5.29],[897.32,13.59],[897.31,18.67]],[[897.36,23.23],[897.37,5.05],[897.38,5.34],[897.39,0.04],[897.4,0.03]]]
["binance-futures","BNBUSDT",1768003190394,[[897.35,26.72],[897.34,2.16],[897.33,5.29],[897.32,13.59],[897.31,18.67]],[[897.36,23.23],[897.37,5.05],[897.38,5.34],[897.39,0.04],[897.4,0.03]]]
["binance-futures","BNBUSDT",1768003190524,[[897.35,26.72],[897.34,2.16],[897.33,5.29],[897.32,13.59],[897.31,18.67]],[[897.36,31.4],[897.37,0.03],[897.38,5.34],[897.39,0.03],[897.4,0.03]]]
["binance-futures","BNBUSDT",1768003190664,[[897.35,26.72],[897.34,2.16],[897.33,5.29],[897.32,13.59],[897.31,18.67]],[[897.36,25.86],[897.37,0.03],[897.38,5.34],[897.39,0.03],[897.4,0.03]]]
["binance-futures","BNBUSDT",1768003190724,[[897.35,26.72],[897.34,2.16],[897.33,5.29],[897.32,13.59],[897.31,19.67]],[[897.36,22.67],[897.37,5.05],[897.38,5.34],[897.39,0.03],[897.4,0.03]]]
["binance-futures","BNBUSDT",1768003190829,[[897.35,26.72],[897.34,2.16],[897.33,5.29],[897.32,13.59],[897.31,19.67]],[[897.36,19.39],[897.37,5.05],[897.38,5.34],[897.39,0.03],[897.4,0.03]]]
["binance-futures","BNBUSDT",1768003190889,[[897.35,26.72],[897.34,2.16],[897.33,5.29],[897.32,13.59],[897.31,19.67]],[[897.36,19.37],[897.37,5.05],[897.38,5.34],[897.39,0.03],[897.4,0.03]]]
["binance-futures","BNBUSDT",1768003190922,[[897.35,26.72],[897.34,2.16],[897.33,5.29],[897.32,13.59],[897.31,19.67]],[[897.36,19.25],[897.37,5.05],[897.38,5.3],[897.39,0.03],[897.4,0.03]]]
["binance-futures","BNBUSDT",1768003190987,[[897.35,25.59],[897.34,2.16],[897.33,5.29],[897.32,13.59],[897.31,19.67]],[[897.36,19.25],[897.37,5.05],[897.38,5.3],[897.39,0.03],[897.4,0.03]]]
["binance-futures","BNBUSDT",1768003191047,[[897.35,26.95],[897.34,2.16],[897.33,5.29],[897.32,13.59],[897.31,19.67]],[[897.36,22.21],[897.37,5.05],[897.38,5.3],[897.39,0.03],[897.4,0.03]]]
["binance-futures","BNBUSDT",1768003191375,[[897.35,26.95],[897.34,2.16],[897.33,5.29],[897.32,13.59],[897.31,19.67]],[[897.36,22.19],[897.37,5.05],[897.38,5.3],[897.39,0.03],[897.4,0.03]]]
["binance-futures","BNBUSDT",1768003191386,[[897.35,26.95],[897.34,2.16],[897.33,5.29],[897.32,13.59],[897.31,19.67]],[[897.36,22.26],[897.37,5.05],[897.38,5.3],[897.39,0.03],[897.4,0.03]]]
["binance-futures","BNBUSDT",1768003191653,[[897.35,29.18],[897.34,2.16],[897.33,5.29],[897.32,13.59],[897.31,19.67]],[[897.36,22.28],[897.37,5.05],[897.38,5.3],[897.39,0.03],[897.4,0.03]]]
["binance-futures","BNBUSDT",1768003191703,[[897.35,29.53],[897.34,2.16],[897.33,5.29],[897.32,13.59],[897.31,19.67]],[[897.36,22.28],[897.37,5.05],[897.38,5.3],[897.39,0.03],[897.4,0.03]]]
["binance-futures","BNBUSDT",1768003191774,[[897.35,34.81],[897.34,2.16],[897.33,5.29],[897.32,13.59],[897.31,19.67]],[[897.36,16.5],[897.37,5.05],[897.38,5.3],[897.39,0.03],[897.4,0.03]]]
["binance-futures","BNBUSDT",1768003191915,[[897.35,34.81],[897.34,2.16],[897.33,5.29],[897.32,13.59],[897.31,19.67]],[[897.36,20.3],[897.37,5.05],[897.38,5.3],[897.39,0.03],[897.4,0.03]]]
["binance-futures","BNBUSDT",1768003191972,[[897.35,34.81],[897.34,2.16],[897.33,5.29],[897.32,13.59],[897.31,19.67]],[[897.36,20.33],[897.37,5.05],[897.38,5.3],[897.39,0.03],[897.4,0.03]]]
["binance-futures","BNBUSDT",1768003192033,[[897.35,34.66],[897.34,2.16],[897.33,5.29],[897.32,13.59],[897.31,19.67]],[[897.36,24.13],[897.37,5.05],[897.38,5.3],[897.39,0.03],[897.4,0.03]]]
["binance-futures","BNBUSDT",1768003192159,[[897.35,34.81],[897.34,2.16],[897.33,5.29],[897.32,13.59],[897.31,19.67]],[[897.36,29.13],[897.37,0.03],[897.38,5.3],[897.39,0.03],[897.4,0.03]]]
["binance-futures","BNBUSDT",1768003192275,[[897.35,32.5],[897.34,2.16],[897.33,5.29],[897.32,13.59],[897.31,19.67]],[[897.36,29.15],[897.37,0.03],[897.38,5.3],[897.39,0.03],[897.4,0.03]]]
["binance-futures","BNBUSDT",1768003192388,[[897.35,32.54],[897.34,2.16],[897.33,5.29],[897.32,13.59],[897.31,19.67]],[[897.36,29.15],[897.37,0.03],[897.38,5.3],[897.39,0.03],[897.4,0.03]]]
["binance-futures","BNBUSDT",1768003192447,[[897.35,32.54],[897.34,2.16],[897.33,5.29],[897.32,13.59],[897.31,19.67]],[[897.36,29.15],[897.37,0.01],[897.38,5.3],[897.39,0.03],[897.4,0.03]]]
["binance-futures","BNBUSDT",1768003192516,[[897.35,32.37],[897.34,2.16],[897.33,5.29],[897.32,13.59],[897.31,19.67]],[[897.36,29.12],[897.37,0.01],[897.38,5.3],[897.39,0.03],[897.4,0.03]]]
["binance-futures","BNBUSDT",1768003192892,[[897.35,32.19],[897.34,2.16],[897.33,5.29],[897.32,13.59],[897.31,19.67]],[[897.36,29.12],[897.37,0.01],[897.38,5.3],[897.39,0.03],[897.4,0.03]]]
["binance-futures","BNBUSDT",1768003192919,[[897.35,32.37],[897.34,2.16],[897.33,5.29],[897.32,13.59],[897.31,19.67]],[[897.36,29.12],[897.37,0.01],[897.38,5.3],[897.39,0.03],[897.4,0.03]]]
["binance-futures","BNBUSDT",1768003193004,[[897.35,32.37],[897.34,2.16],[897.33,5.29],[897.32,13.59],[897.31,19.67]],[[897.36,29.15],[897.37,0.01],[897.38,5.3],[897.39,0.03],[897.4,0.03]]]
["binance-futures","BNBUSDT",1768003193093,[[897.35,32.46],[897.34,2.16],[897.33,5.29],[897.32,13.59],[897.31,19.67]],[[897.36,28.45],[897.37,0.01],[897.38,5.3],[897.39,0.03],[897.4,0.03]]]
["binance-futures","BNBUSDT",1768003193158,[[897.35,32.52],[897.34,2.16],[897.33,5.29],[897.32,13.59],[897.31,19.67]],[[897.36,28.35],[897.37,0.01],[897.38,5.3],[897.39,0.03],[897.4,0.03]]]
["binance-futures","BNBUSDT",1768003193295,[[897.35,34.86],[897.34,2.16],[897.33,5.29],[897.32,13.59],[897.31,19.67]],[[897.36,25.38],[897.37,0.01],[897.38,5.3],[897.39,0.03],[897.4,0.03]]]
["binance-futures","BNBUSDT",1768003193374,[[897.35,34.88],[897.34,2.16],[897.33,5.29],[897.32,13.59],[897.31,19.67]],[[897.36,14.46],[897.37,5.03],[897.38,5.3],[897.39,0.03],[897.4,0.03]]]
["binance-futures","BNBUSDT",1768003193429,[[897.35,34.86],[897.34,2.16],[897.33,5.29],[897.32,13.59],[897.31,19.67]],[[897.36,14.46],[897.37,5.03],[897.38,5.3],[897.39,0.03],[897.4,0.03]]]
["binance-futures","BNBUSDT",1768003193504,[[897.35,34.86],[897.34,2.16],[897.33,5.29],[897.32,13.59],[897.31,19.67]],[[897.36,22.23],[897.37,0.01],[897.38,5.3],[897.39,0.03],[897.4,0.03]]]
["binance-futures","BNBUSDT",1768003193642,[[897.35,34.86],[897.34,2.16],[897.33,5.29],[897.32,13.59],[897.31,19.67]],[[897.36,22.31],[897.37,0.01],[897.38,5.3],[897.39,0.03],[897.4,0.03]]]
["binance-futures","BNBUSDT",1768003193680,[[897.35,34.99],[897.34,2.16],[897.33,5.29],[897.32,13.59],[897.31,19.67]],[[897.36,22.31],[897.37,0.01],[897.38,5.3],[897.39,0.03],[897.4,0.03]]]
["binance-futures","BNBUSDT",1768003193918,[[897.35,34.99],[897.34,2.16],[897.33,5.29],[897.32,13.59],[897.31,19.67]],[[897.36,22.31],[897.37,0.01],[897.38,5.3],[897.39,0.03],[897.4,0.03]]]
["binance-futures","BNBUSDT",1768003193968,[[897.35,33.78],[897.34,2.16],[897.33,5.29],[897.32,13.59],[897.31,19.67]],[[897.36,22.43],[897.37,0.01],[897.38,5.3],[897.39,0.03],[897.4,0.03]]]
["binance-futures","BNBUSDT",1768003194038,[[897.35,33.78],[897.34,3.04],[897.33,5.29],[897.32,13.59],[897.31,19.67]],[[897.36,19.76],[897.37,0.01],[897.38,5.3],[897.39,0.03],[897.4,0.03]]]
["binance-futures","BNBUSDT",1768003194103,[[897.35,33.78],[897.34,3.04],[897.33,5.29],[897.32,13.59],[897.31,19.67]],[[897.36,17.01],[897.37,0.01],[897.38,5.3],[897.39,0.03],[897.4,0.03]]]
["binance-futures","BNBUSDT",1768003194160,[[897.35,33.78],[897.34,3.04],[897.33,5.29],[897.32,13.59],[897.31,19.67]],[[897.36,16.86],[897.37,0.01],[897.38,5.3],[897.39,0.03],[897.4,0.03]]]
["binance-futures","BNBUSDT",1768003194430,[[897.35,33.83],[897.34,3.04],[897.33,5.29],[897.32,13.59],[897.31,19.67]],[[897.36,16.86],[897.37,0.01],[897.38,5.3],[897.39,0.03],[897.4,0.03]]]
["binance-futures","BNBUSDT",1768003194445,[[897.35,33.83],[897.34,3.04],[897.33,5.29],[897.32,13.59],[897.31,19.67]],[[897.36,19.5],[897.37,0.01],[897.38,5.3],[897.39,0.03],[897.4,0.03]]]
["binance-futures","BNBUSDT",1768003194667,[[897.35,33.83],[897.34,3.04],[897.33,5.29],[897.32,13.59],[897.31,18.67]],[[897.36,19.5],[897.37,0.01],[897.38,5.3],[897.39,0.03],[897.4,0.03]]]
["binance-futures","BNBUSDT",1768003194676,[[897.35,33.83],[897.34,3.04],[897.33,5.29],[897.32,13.59],[897.31,18.67]],[[897.36,19.6],[897.37,0.01],[897.38,5.3],[897.39,0.03],[897.4,0.03]]]
["binance-futures","BNBUSDT",1768003194930,[[897.35,33.83],[897.34,3.04],[897.33,5.29],[897.32,13.59],[897.31,18.67]],[[897.36,22.39],[897.37,0.01],[897.38,5.3],[897.39,0.03],[897.4,0.03]]]
["binance-futures","BNBUSDT",1768003195063,[[897.35,33.82],[897.34,3.04],[897.33,5.29],[897.32,13.59],[897.31,18.67]],[[897.36,22.39],[897.37,0.01],[897.38,5.3],[897.39,0.03],[897.4,0.03]]]
["binance-futures","BNBUSDT",1768003195117,[[897.35,33.82],[897.34,3.04],[897.33,5.29],[897.32,13.59],[897.31,18.67]],[[897.36,19.62],[897.37,0.01],[897.38,5.3],[897.39,0.03],[897.4,0.03]]]
["binance-futures","BNBUSDT",1768003195152,[[897.35,33.7],[897.34,3.04],[897.33,5.29],[897.32,13.59],[897.31,18.67]],[[897.36,19.62],[897.37,0.01],[897.38,5.3],[897.39,0.03],[897.4,0.03]]]
["binance-futures","BNBUSDT",1768003195329,[[897.35,33.7],[897.34,3.04],[897.33,5.29],[897.32,13.59],[897.31,18.67]],[[897.36,16.96],[897.37,0.01],[897.38,5.3],[897.39,0.03],[897.4,0.03]]]
["binance-futures","BNBUSDT",1768003195439,[[897.35,33.7],[897.34,3.04],[897.33,5.29],[897.32,13.59],[897.31,18.67]],[[897.36,16.96],[897.37,0.01],[897.38,5.3],[897.39,0.03],[897.4,0.03]]]
["binance-futures","BNBUSDT",1768003195708,[[897.35,33.72],[897.34,3.04],[897.33,5.29],[897.32,13.59],[897.31,18.67]],[[897.36,16.96],[897.37,0.01],[897.38,5.3],[897.39,0.03],[897.4,0.03]]]
["binance-futures","BNBUSDT",1768003195802,[[897.35,33.72],[897.34,3.04],[897.33,5.29],[897.32,13.59],[897.31,18.67]],[[897.36,16.96],[897.37,0.03],[897.38,5.3],[897.39,0.03],[897.4,0.03]]]
["binance-futures","BNBUSDT",1768003195889,[[897.35,33.72],[897.34,3.04],[897.33,5.29],[897.32,13.59],[897.31,18.67]],[[897.36,31.87],[897.37,0.03],[897.38,5.3],[897.39,0.03],[897.4,0.03]]]
["binance-futures","BNBUSDT",1768003195924,[[897.35,33.72],[897.34,3.04],[897.33,5.29],[897.32,13.59],[897.31,18.67]],[[897.36,31.89],[897.37,0.03],[897.38,5.3],[897.39,0.03],[897.4,0.03]]]
["binance-futures","BNBUSDT",1768003195984,[[897.35,33.72],[897.34,3.04],[897.33,5.29],[897.32,13.59],[897.31,18.67]],[[897.36,31.87],[897.37,0.03],[897.38,5.3],[897.39,0.03],[897.4,0.03]]]
["binance-futures","BNBUSDT",1768003196321,[[897.35,33.72],[897.34,3.04],[897.33,5.29],[897.32,13.59],[897.31,18.67]],[[897.36,31.87],[897.37,0.01],[897.38,5.3],[897.39,0.03],[897.4,0.03]]]
["binance-futures","BNBUSDT",1768003196459,[[897.35,31.28],[897.34,3.04],[897.33,5.29],[897.32,13.59],[897.31,18.67]],[[897.36,31.89],[897.37,0.01],[897.38,5.3],[897.39,0.03],[897.4,0.03]]]
["binance-futures","BNBUSDT",1768003196870,[[897.35,31.28],[897.34,3.04],[897.33,5.29],[897.32,13.59],[897.31,18.67]],[[897.36,31.19],[897.37,0.01],[897.38,5.3],[897.39,0.03],[897.4,0.03]]]
["binance-futures","BNBUSDT",1768003196966,[[897.35,31.28],[897.34,2.16],[897.33,5.29],[897.32,13.59],[897.31,18.67]],[[897.36,31.19],[897.37,0.01],[897.38,5.3],[897.39,0.03],[897.4,0.03]]]
["binance-futures","BNBUSDT",1768003197055,[[897.35,32.0],[897.34,2.16],[897.33,5.29],[897.32,13.59],[897.31,18.67]],[[897.36,31.19],[897.37,0.01],[897.38,5.3],[897.39,0.03],[897.4,0.03]]]
["binance-futures","BNBUSDT",1768003197167,[[897.35,32.17],[897.34,2.16],[897.33,5.29],[897.32,13.59],[897.31,18.67]],[[897.36,31.09],[897.37,0.01],[897.38,5.3],[897.39,0.03],[897.4,0.03]]]
["binance-futures","BNBUSDT",1768003197201,[[897.35,35.0],[897.34,2.16],[897.33,5.29],[897.32,13.59],[897.31,18.67]],[[897.36,31.08],[897.37,0.01],[897.38,5.3],[897.39,0.03],[897.4,0.03]]]
["binance-futures","BNBUSDT",1768003197446,[[897.35,35.03],[897.34,2.16],[897.33,5.29],[897.32,13.59],[897.31,18.67]],[[897.36,31.08],[897.37,0.01],[897.38,5.3],[897.39,0.03],[897.4,0.03]]]
["binance-futures","BNBUSDT",1768003197562,[[897.35,35.01],[897.34,2.16],[897.33,5.29],[897.32,13.59],[897.31,18.67]],[[897.36,31.08],[897.37,0.01],[897.38,5.3],[897.39,0.03],[897.4,0.03]]]
["binance-futures","BNBUSDT",1768003197611,[[897.35,32.2],[897.34,2.16],[897.33,5.29],[897.32,13.59],[897.31,18.67]],[[897.36,31.2],[897.37,0.01],[897.38,5.3],[897.39,0.03],[897.4,0.03]]]
["binance-futures","BNBUSDT",1768003197737,[[897.35,32.23],[897.34,2.16],[897.33,5.29],[897.32,13.59],[897.31,18.67]],[[897.36,31.2],[897.37,0.01],[897.38,5.3],[897.39,0.03],[897.4,0.03]]]
["binance-futures","BNBUSDT",1768003198010,[[897.35,32.23],[897.34,2.16],[897.33,5.29],[897.32,13.59],[897.31,18.67]],[[897.36,31.02],[897.37,0.01],[897.38,5.3],[897.39,0.03],[897.4,0.03]]]
["binance-futures","BNBUSDT",1768003198124,[[897.35,32.23],[897.34,2.16],[897.33,5.29],[897.32,13.59],[897.31,18.67]],[[897.36,31.05],[897.37,0.01],[897.38,5.3],[897.39,0.03],[897.4,0.03]]]
["binance-futures","BNBUSDT",1768003198547,[[897.35,32.65],[897.34,2.16],[897.33,5.29],[897.32,13.59],[897.31,18.67]],[[897.36,31.47],[897.37,0.01],[897.38,5.3],[897.39,0.03],[897.4,0.03]]]
["binance-futures","BNBUSDT",1768003198665,[[897.35,32.65],[897.34,2.16],[897.33,5.29],[897.32,13.59],[897.31,18.67]],[[897.36,31.47],[897.37,0.01],[897.38,5.3],[897.39,0.03],[897.4,0.03]]]
["binance-futures","BNBUSDT",1768003198780,[[897.35,32.65],[897.34,2.16],[897.33,5.29],[897.32,13.59],[897.31,18.67]],[[897.36,31.46],[897.37,0.01],[897.38,5.3],[897.39,0.03],[897.4,0.03]]]
["binance-futures","BNBUSDT",1768003199027,[[897.35,32.66],[897.34,2.16],[897.33,5.29],[897.32,13.59],[897.31,18.67]],[[897.36,31.46],[897.37,0.01],[897.38,5.3],[897.39,0.03],[897.4,0.03]]]
["binance-futures","BNBUSDT",1768003199133,[[897.35,32.66],[897.34,2.16],[897.33,5.29],[897.32,13.59],[897.31,18.67]],[[897.36,34.88],[897.37,0.01],[897.38,5.3],[897.39,0.03],[897.4,0.03]]]
["binance-futures","BNBUSDT",1768003199210,[[897.35,67.33],[897.34,2.16],[897.33,5.29],[897.32,13.59],[897.31,18.67]],[[897.36,28.96],[897.37,0.01],[897.38,5.3],[897.39,0.03],[897.4,0.03]]]
["binance-futures","BNBUSDT",1768003199314,[[897.35,94.95],[897.34,2.16],[897.33,5.29],[897.32,13.59],[897.31,18.67]],[[897.36,31.91],[897.37,0.01],[897.38,5.3],[897.39,0.03],[897.4,0.03]]]
["binance-futures","BNBUSDT",1768003199374,[[897.35,118.46],[897.34,2.16],[897.33,5.29],[897.32,13.59],[897.31,18.67]],[[897.36,33.0],[897.37,0.01],[897.38,5.3],[897.39,0.03],[897.4,0.03]]]
["binance-futures","BNBUSDT",1768003199495,[[897.35,118.46],[897.34,2.16],[897.33,5.29],[897.32,13.59],[897.31,18.67]],[[897.36,29.95],[897.37,0.01],[897.38,5.3],[897.39,0.03],[897.4,0.03]]]
["binance-futures","BNBUSDT",1768003199638,[[897.35,118.46],[897.34,2.16],[897.33,5.29],[897.32,13.59],[897.31,18.67]],[[897.36,29.95],[897.37,0.01],[897.38,5.3],[897.39,0.03],[897.4,0.03]]]
["binance-futures","BNBUSDT",1768003199706,[[897.35,118.46],[897.34,2.16],[897.33,5.29],[897.32,13.59],[897.31,18.67]],[[897.36,35.77],[897.37,0.01],[897.38,5.3],[897.39,0.03],[897.4,0.03]]]
["binance-futures","BNBUSDT",1768003199842,[[897.35,118.46],[897.34,2.16],[897.33,5.29],[897.32,13.59],[897.31,18.67]],[[897.36,35.76],[897.37,0.01],[897.38,5.3],[897.39,0.03],[897.4,0.03]]]
["binance-futures","BNBUSDT",1768003199971,[[897.35,117.57],[897.34,2.16],[897.33,5.28],[897.32,13.59],[897.31,18.67]],[[897.36,27.81],[897.37,0.01],[897.38,5.3],[897.39,0.03],[897.4,0.03]]]