{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1050953,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":106,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1767830400018,[[900.85,137.75],[900.84,5.0],[900.79,9.45],[900.74,37.91],[900.73,12.27]],[[900.86,9.93],[900.88,5.46],[900.9,0.05],[900.92,7.21],[900.99,0.43]]]
["binance-futures","BNBUSDT",1767830400069,[[900.85,140.95],[900.84,0.16],[900.8,3.5],[900.79,9.45],[900.76,5.87]],[[900.86,0.86],[900.87,0.24],[900.88,0.01],[900.89,1.18],[900.9,0.03]]]
["binance-futures","BNBUSDT",1767830400135,[[900.85,142.2],[900.84,0.16],[900.82,0.02],[900.8,3.5],[900.79,9.45]],[[900.86,0.29],[900.87,0.24],[900.88,0.01],[900.89,1.18],[900.9,0.03]]]
["binance-futures","BNBUSDT",1767830400188,[[900.85,146.64],[900.84,0.16],[900.82,0.03],[900.8,3.5],[900.79,9.45]],[[900.86,0.36],[900.87,0.24],[900.88,0.01],[900.89,1.67],[900.9,0.03]]]
["binance-futures","BNBUSDT",1767830400223,[[900.85,143.58],[900.84,0.16],[900.82,0.03],[900.8,3.5],[900.79,9.45]],[[900.86,9.09],[900.87,5.69],[900.88,5.46],[900.89,1.67],[900.9,0.03]]]
["binance-futures","BNBUSDT",1767830400443,[[900.85,138.58],[900.84,0.16],[900.82,0.03],[900.8,3.5],[900.79,9.45]],[[900.86,9.09],[900.87,5.69],[900.88,5.46],[900.89,1.67],[900.9,0.03]]]
["binance-futures","BNBUSDT",1767830400567,[[900.85,138.58],[900.84,0.16],[900.82,0.03],[900.8,3.5],[900.79,9.45]],[[900.86,8.39],[900.87,5.69],[900.88,5.46],[900.89,1.67],[900.9,0.01]]]
["binance-futures","BNBUSDT",1767830400662,[[900.85,138.58],[900.84,0.16],[900.82,0.03],[900.8,3.5],[900.79,9.45]],[[900.86,12.29],[900.87,5.69],[900.88,5.46],[900.89,1.67],[900.9,0.01]]]
["binance-futures","BNBUSDT",1767830401116,[[900.85,138.58],[900.84,0.16],[900.82,0.03],[900.8,3.5],[900.79,9.45]],[[900.86,8.39],[900.87,5.69],[900.88,5.46],[900.89,1.67],[900.9,0.01]]]
["binance-futures","BNBUSDT",1767830401345,[[900.85,137.26],[900.84,0.16],[900.82,0.03],[900.8,3.5],[900.79,9.45]],[[900.86,8.5],[900.87,5.69],[900.88,5.46],[900.89,1.67],[900.9,0.01]]]
["binance-futures","BNBUSDT",1767830401425,[[900.85,135.62],[900.84,0.16],[900.82,0.05],[900.8,3.5],[900.79,9.45]],[[900.86,9.61],[900.87,5.69],[900.88,5.46],[900.89,1.67],[900.9,0.01]]]
["binance-futures","BNBUSDT",1767830401493,[[900.85,135.62],[900.84,0.18],[900.82,0.05],[900.8,3.5],[900.79,9.45]],[[900.86,8.42],[900.87,5.69],[900.88,5.46],[900.89,1.65],[900.9,0.01]]]
["binance-futures","BNBUSDT",1767830401559,[[900.85,121.77],[900.84,0.04],[900.82,0.05],[900.8,3.1],[900.79,9.45]],[[900.86,10.95],[900.87,5.69],[900.88,5.46],[900.89,1.66],[900.9,0.01]]]
["binance-futures","BNBUSDT",1767830401616,[[900.85,121.77],[900.84,0.04],[900.82,0.05],[900.81,0.01],[900.8,3.1]],[[900.86,10.95],[900.87,5.71],[900.88,5.46],[900.89,1.66],[900.9,0.01]]]
["binance-futures","BNBUSDT",1767830401689,[[900.85,121.86],[900.84,0.04],[900.82,0.05],[900.81,0.03],[900.8,3.1]],[[900.86,13.99],[900.87,5.71],[900.88,5.46],[900.89,1.66],[900.9,0.01]]]
["binance-futures","BNBUSDT",1767830401760,[[900.85,121.86],[900.84,0.04],[900.82,0.05],[900.81,0.03],[900.8,8.1]],[[900.86,15.1],[900.87,5.71],[900.88,5.46],[900.89,1.66],[900.9,0.01]]]
["binance-futures","BNBUSDT",1767830401825,[[900.85,121.86],[900.84,0.04],[900.82,0.05],[900.81,0.03],[900.8,8.1]],[[900.86,15.11],[900.87,5.71],[900.88,5.46],[900.89,1.66],[900.9,0.01]]]
["binance-futures","BNBUSDT",1767830401889,[[900.85,121.86],[900.84,0.04],[900.82,0.05],[900.81,0.03],[900.8,8.1]],[[900.86,15.13],[900.87,5.71],[900.88,5.46],[900.89,1.66],[900.9,0.01]]]
["binance-futures","BNBUSDT",1767830401953,[[900.85,121.86],[900.84,0.04],[900.82,0.03],[900.81,0.03],[900.8,8.1]],[[900.86,15.13],[900.87,5.71],[900.88,5.46],[900.89,1.66],[900.9,0.01]]]
["binance-futures","BNBUSDT",1767830402104,[[900.85,121.86],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.8,8.1]],[[900.86,15.13],[900.87,5.71],[900.88,5.46],[900.89,1.66],[900.9,0.01]]]
["binance-futures","BNBUSDT",1767830402173,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.8,3.1]],[[900.86,31.0],[900.87,5.71],[900.88,5.46],[900.89,1.68],[900.9,0.01]]]
["binance-futures","BNBUSDT",1767830402284,[[900.85,82.85],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.8,3.1]],[[900.86,31.0],[900.87,5.71],[900.88,5.46],[900.89,1.68],[900.9,0.01]]]
["binance-futures","BNBUSDT",1767830402346,[[900.85,60.67],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.8,3.1]],[[900.86,31.08],[900.87,5.71],[900.88,5.46],[900.89,1.68],[900.9,0.01]]]
["binance-futures","BNBUSDT",1767830402398,[[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.8,3.1]],[[900.85,0.69],[900.86,5.0],[900.93,1.42],[901.72,9.45],[901.77,5.1]]]
["binance-futures","BNBUSDT",1767830402450,[[900.84,0.02],[900.83,0.02],[900.82,0.03],[900.81,6.78],[900.8,3.1]],[[900.85,45.09],[900.86,11.21],[900.87,5.45],[900.88,5.45],[900.91,1.25]]]
["binance-futures","BNBUSDT",1767830402502,[[900.8,3.08]],[[900.81,30.8],[900.82,9.03],[900.83,0.1],[900.84,0.13],[900.85,26.53]]]
["binance-futures","BNBUSDT",1767830402554,[[900.8,3.19],[900.74,10.27],[900.72,0.02],[900.69,5.63],[900.67,0.13]],[[900.81,41.67],[900.82,9.03],[900.83,0.1],[900.84,0.13],[900.85,27.78]]]
["binance-futures","BNBUSDT",1767830402606,[[900.8,2.92],[900.78,5.45],[900.76,0.02],[900.75,0.16],[900.74,10.27]],[[900.81,50.86],[900.82,9.03],[900.83,0.1],[900.84,0.13],[900.85,27.74]]]
["binance-futures","BNBUSDT",1767830402658,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.73,0.03]],[[900.74,4.23],[900.75,48.42],[900.76,0.01],[900.77,1.02],[900.78,5.56]]]
["binance-futures","BNBUSDT",1767830402711,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01]],[[900.67,34.63],[900.68,0.11],[900.69,1.14],[900.7,0.11],[900.72,3.44]]]
["binance-futures","BNBUSDT",1767830402762,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.66,14.42]],[[900.67,41.26],[900.68,0.11],[900.69,1.14],[900.7,5.23],[900.72,2.77]]]
["binance-futures","BNBUSDT",1767830402810,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.66,14.42]],[[900.67,41.26],[900.68,0.11],[900.69,2.33],[900.7,0.23],[900.72,2.77]]]
["binance-futures","BNBUSDT",1767830402865,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.66,14.42]],[[900.67,41.26],[900.68,0.11],[900.69,1.14],[900.7,0.23],[900.72,2.77]]]
["binance-futures","BNBUSDT",1767830402972,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.66,14.42]],[[900.67,41.26],[900.68,0.11],[900.69,6.14],[900.7,0.23],[900.72,2.77]]]
["binance-futures","BNBUSDT",1767830403023,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.66,14.42]],[[900.67,41.28],[900.68,0.11],[900.69,6.25],[900.7,0.23],[900.72,2.77]]]
["binance-futures","BNBUSDT",1767830403071,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.66,14.42]],[[900.67,41.28],[900.68,1.49],[900.69,6.25],[900.7,0.23],[900.72,2.77]]]
["binance-futures","BNBUSDT",1767830403142,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.66,15.0]],[[900.67,41.3],[900.68,1.61],[900.69,6.25],[900.7,0.23],[900.71,0.02]]]
["binance-futures","BNBUSDT",1767830403202,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.66,9.59]],[[900.67,46.3],[900.68,1.61],[900.69,1.25],[900.7,0.23],[900.71,0.02]]]
["binance-futures","BNBUSDT",1767830403257,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.66,9.61]],[[900.67,46.28],[900.68,0.23],[900.69,2.5],[900.7,0.23],[900.71,0.02]]]
["binance-futures","BNBUSDT",1767830403310,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.66,10.02]],[[900.67,46.28],[900.68,0.23],[900.69,2.5],[900.7,0.23],[900.71,0.02]]]
["binance-futures","BNBUSDT",1767830403361,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.66,10.0]],[[900.67,46.3],[900.68,0.23],[900.69,2.5],[900.7,0.23],[900.71,0.02]]]
["binance-futures","BNBUSDT",1767830403405,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.66,10.25]],[[900.67,46.3],[900.68,0.23],[900.69,2.5],[900.7,0.23],[900.71,0.02]]]
["binance-futures","BNBUSDT",1767830403462,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.66,10.25]],[[900.67,46.77],[900.68,0.23],[900.69,2.5],[900.7,0.23],[900.71,0.02]]]
["binance-futures","BNBUSDT",1767830403553,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.66,10.23]],[[900.67,46.77],[900.68,0.23],[900.69,2.5],[900.7,0.23],[900.71,0.02]]]
["binance-futures","BNBUSDT",1767830403603,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.66,10.93]],[[900.67,46.77],[900.68,0.23],[900.69,2.5],[900.7,0.23],[900.71,0.02]]]
["binance-futures","BNBUSDT",1767830403657,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.66,16.4]],[[900.67,41.77],[900.68,0.01],[900.69,2.27],[900.7,0.01],[900.71,0.02]]]
["binance-futures","BNBUSDT",1767830403710,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.66,16.38]],[[900.67,36.77],[900.68,0.01],[900.69,2.27],[900.7,0.01],[900.71,0.02]]]
["binance-futures","BNBUSDT",1767830403757,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.66,20.81]],[[900.67,21.57],[900.68,0.01],[900.69,0.81],[900.7,0.05],[900.71,0.02]]]
["binance-futures","BNBUSDT",1767830403806,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.66,16.4]],[[900.67,21.57],[900.68,0.01],[900.69,0.81],[900.7,0.05],[900.71,0.02]]]
["binance-futures","BNBUSDT",1767830403874,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.66,28.89]],[[900.67,20.2],[900.68,0.01],[900.69,0.81],[900.7,0.96],[900.71,0.02]]]
["binance-futures","BNBUSDT",1767830403924,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.66,28.89]],[[900.67,20.2],[900.68,0.01],[900.69,0.83],[900.7,0.96],[900.71,0.02]]]
["binance-futures","BNBUSDT",1767830403975,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.66,24.73]],[[900.67,20.2],[900.68,0.01],[900.69,0.83],[900.7,0.96],[900.71,0.02]]]
["binance-futures","BNBUSDT",1767830404024,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.66,16.4]],[[900.67,20.9],[900.68,0.01],[900.69,0.83],[900.7,0.96],[900.71,0.02]]]
["binance-futures","BNBUSDT",1767830404185,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.66,17.24]],[[900.67,16.47],[900.68,0.01],[900.69,0.83],[900.7,0.96],[900.71,5.02]]]
["binance-futures","BNBUSDT",1767830404254,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.66,10.95]],[[900.67,16.47],[900.68,0.01],[900.69,0.83],[900.7,0.96],[900.71,0.02]]]
["binance-futures","BNBUSDT",1767830404301,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.66,10.95]],[[900.67,21.45],[900.68,0.01],[900.69,0.83],[900.7,2.21],[900.71,0.02]]]
["binance-futures","BNBUSDT",1767830404454,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.66,10.95]],[[900.67,21.44],[900.68,0.01],[900.69,0.83],[900.7,2.21],[900.71,0.02]]]
["binance-futures","BNBUSDT",1767830404530,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.66,9.5]],[[900.67,24.11],[900.68,0.01],[900.69,0.83],[900.7,7.13],[900.71,0.02]]]
["binance-futures","BNBUSDT",1767830404593,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.66,9.5]],[[900.67,24.11],[900.68,0.01],[900.69,2.45],[900.7,7.13],[900.71,0.02]]]
["binance-futures","BNBUSDT",1767830404647,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.66,9.5]],[[900.67,24.11],[900.68,0.01],[900.69,2.45],[900.7,7.14],[900.71,0.02]]]
["binance-futures","BNBUSDT",1767830404758,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.66,9.5]],[[900.67,24.11],[900.68,0.01],[900.69,2.45],[900.7,7.15],[900.71,0.02]]]
["binance-futures","BNBUSDT",1767830405051,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.66,9.5]],[[900.67,24.11],[900.68,0.01],[900.69,2.45],[900.7,7.15],[900.71,0.13]]]
["binance-futures","BNBUSDT",1767830405159,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.66,9.5]],[[900.67,24.09],[900.68,0.01],[900.69,0.95],[900.7,7.15],[900.71,0.13]]]
["binance-futures","BNBUSDT",1767830405199,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.66,9.48]],[[900.67,25.51],[900.68,0.01],[900.69,0.95],[900.7,7.15],[900.71,0.02]]]
["binance-futures","BNBUSDT",1767830405320,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.66,9.48]],[[900.67,25.35],[900.68,0.01],[900.69,0.95],[900.7,7.15],[900.71,0.02]]]
["binance-futures","BNBUSDT",1767830405369,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.66,9.48]],[[900.67,25.4],[900.68,0.01],[900.69,0.95],[900.7,7.15],[900.71,0.02]]]
["binance-futures","BNBUSDT",1767830405488,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.66,9.48]],[[900.67,24.93],[900.68,0.01],[900.69,0.95],[900.7,7.1],[900.71,0.02]]]
["binance-futures","BNBUSDT",1767830405526,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.66,9.48]],[[900.67,25.42],[900.68,0.01],[900.69,2.45],[900.7,7.1],[900.71,0.02]]]
["binance-futures","BNBUSDT",1767830405584,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.66,9.48]],[[900.67,25.57],[900.68,0.01],[900.69,2.56],[900.7,7.1],[900.71,0.13]]]
["binance-futures","BNBUSDT",1767830405778,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.66,9.46]],[[900.67,25.57],[900.68,0.01],[900.69,2.56],[900.7,7.21],[900.71,0.02]]]
["binance-futures","BNBUSDT",1767830405823,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.66,9.46]],[[900.67,25.57],[900.68,0.01],[900.69,2.56],[900.7,7.1],[900.71,0.02]]]
["binance-futures","BNBUSDT",1767830405888,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.66,9.45]],[[900.67,25.57],[900.68,0.01],[900.69,2.62],[900.7,7.1],[900.71,0.13]]]
["binance-futures","BNBUSDT",1767830405937,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.66,9.44]],[[900.67,25.61],[900.68,0.01],[900.69,2.62],[900.7,7.2],[900.71,0.13]]]
["binance-futures","BNBUSDT",1767830405976,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.66,9.44]],[[900.67,25.61],[900.68,0.01],[900.69,2.62],[900.7,7.09],[900.71,10.52]]]
["binance-futures","BNBUSDT",1767830406043,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.66,9.44]],[[900.67,25.62],[900.68,0.12],[900.69,3.99],[900.7,7.2],[900.71,10.75]]]
["binance-futures","BNBUSDT",1767830406095,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.66,9.44]],[[900.67,25.63],[900.68,0.12],[900.69,4.21],[900.7,7.2],[900.71,10.75]]]
["binance-futures","BNBUSDT",1767830406248,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.66,9.44]],[[900.67,25.98],[900.68,0.01],[900.69,4.1],[900.7,7.2],[900.71,10.75]]]
["binance-futures","BNBUSDT",1767830406351,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.66,9.44]],[[900.67,25.85],[900.68,0.01],[900.69,4.1],[900.7,7.2],[900.71,10.75]]]
["binance-futures","BNBUSDT",1767830406401,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.66,9.44]],[[900.67,25.99],[900.68,0.01],[900.69,4.1],[900.7,7.09],[900.71,10.75]]]
["binance-futures","BNBUSDT",1767830406526,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.66,9.44]],[[900.67,25.92],[900.68,0.01],[900.69,4.1],[900.7,7.09],[900.71,10.75]]]
["binance-futures","BNBUSDT",1767830406580,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.66,8.99]],[[900.67,27.15],[900.68,0.12],[900.69,4.1],[900.7,5.84],[900.71,10.75]]]
["binance-futures","BNBUSDT",1767830406742,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.66,8.96]],[[900.67,27.15],[900.68,0.01],[900.69,4.1],[900.7,5.84],[900.71,10.75]]]
["binance-futures","BNBUSDT",1767830406844,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.66,8.96]],[[900.67,27.07],[900.68,0.01],[900.69,4.1],[900.7,5.84],[900.71,10.75]]]
["binance-futures","BNBUSDT",1767830407080,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.66,8.54]],[[900.67,27.09],[900.68,0.01],[900.69,4.1],[900.7,5.84],[900.71,10.75]]]
["binance-futures","BNBUSDT",1767830407297,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01]],[[900.62,44.03],[900.63,27.57],[900.64,5.69],[900.65,0.95],[900.66,10.1]]]
["binance-futures","BNBUSDT",1767830407347,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.56,1.69]],[[900.62,60.98],[900.63,23.03],[900.64,5.58],[900.65,7.91],[900.66,5.9]]]
["binance-futures","BNBUSDT",1767830407398,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.56,1.69]],[[900.62,64.34],[900.63,23.03],[900.64,13.35],[900.65,16.93],[900.66,5.9]]]
["binance-futures","BNBUSDT",1767830407451,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.61,0.26]],[[900.62,70.02],[900.63,29.84],[900.64,13.35],[900.65,9.83],[900.66,5.9]]]
["binance-futures","BNBUSDT",1767830407508,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.61,0.39]],[[900.62,71.15],[900.63,29.95],[900.64,13.35],[900.65,9.83],[900.66,5.9]]]
["binance-futures","BNBUSDT",1767830407542,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.61,0.39]],[[900.62,71.17],[900.63,29.96],[900.64,13.36],[900.65,9.84],[900.66,5.91]]]
["binance-futures","BNBUSDT",1767830407601,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.61,0.39]],[[900.62,71.31],[900.63,29.96],[900.64,13.36],[900.65,9.84],[900.66,5.91]]]
["binance-futures","BNBUSDT",1767830407657,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.61,0.56]],[[900.62,71.33],[900.63,27.35],[900.64,13.36],[900.65,9.86],[900.66,5.91]]]
["binance-futures","BNBUSDT",1767830407833,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.61,0.56]],[[900.62,71.33],[900.63,27.35],[900.64,13.36],[900.65,9.87],[900.66,5.91]]]
["binance-futures","BNBUSDT",1767830407978,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.61,0.54]],[[900.62,71.45],[900.63,27.35],[900.64,13.36],[900.65,9.87],[900.66,5.91]]]
["binance-futures","BNBUSDT",1767830408045,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.61,0.54]],[[900.62,71.45],[900.63,27.35],[900.64,13.36],[900.65,9.89],[900.66,5.91]]]
["binance-futures","BNBUSDT",1767830408102,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.61,0.54]],[[900.62,71.46],[900.63,27.35],[900.64,13.36],[900.65,9.89],[900.66,5.91]]]
["binance-futures","BNBUSDT",1767830408290,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01]],[[900.59,47.53],[900.6,0.01],[900.61,19.9],[900.62,24.3],[900.63,19.39]]]
["binance-futures","BNBUSDT",1767830408331,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.56,0.35]],[[900.59,47.99],[900.6,9.81],[900.61,5.57],[900.62,23.84],[900.63,19.39]]]
["binance-futures","BNBUSDT",1767830408389,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.58,0.71]],[[900.59,48.15],[900.6,9.92],[900.61,5.57],[900.62,23.36],[900.63,19.39]]]
["binance-futures","BNBUSDT",1767830408452,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.58,0.71]],[[900.59,48.71],[900.6,9.92],[900.61,5.57],[900.62,20.15],[900.63,19.39]]]
["binance-futures","BNBUSDT",1767830408502,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.58,0.71]],[[900.59,48.71],[900.6,7.17],[900.61,5.57],[900.62,20.15],[900.63,19.39]]]
["binance-futures","BNBUSDT",1767830408554,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.58,0.71]],[[900.59,49.19],[900.6,7.18],[900.61,5.57],[900.62,19.7],[900.63,19.39]]]
["binance-futures","BNBUSDT",1767830408609,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.58,0.73]],[[900.59,49.22],[900.6,7.18],[900.61,5.57],[900.62,19.7],[900.63,20.64]]]
["binance-futures","BNBUSDT",1767830408667,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.58,0.73]],[[900.59,49.22],[900.6,7.29],[900.61,5.57],[900.62,19.7],[900.63,20.64]]]
["binance-futures","BNBUSDT",1767830408728,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.58,0.75]],[[900.59,49.22],[900.6,7.29],[900.61,5.57],[900.62,19.7],[900.63,20.64]]]
["binance-futures","BNBUSDT",1767830408765,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.58,0.25]],[[900.59,44.22],[900.6,7.18],[900.61,5.57],[900.62,19.7],[900.63,20.64]]]
["binance-futures","BNBUSDT",1767830408822,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.58,0.25]],[[900.59,44.22],[900.6,7.18],[900.61,5.57],[900.62,19.71],[900.63,20.64]]]
["binance-futures","BNBUSDT",1767830408891,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.58,0.03]],[[900.59,53.84],[900.6,7.18],[900.61,5.57],[900.62,19.71],[900.63,20.64]]]
["binance-futures","BNBUSDT",1767830408942,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.58,0.03]],[[900.59,58.24],[900.6,7.18],[900.61,5.57],[900.62,19.82],[900.63,20.64]]]
["binance-futures","BNBUSDT",1767830409005,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01]],[[900.5,51.39],[900.52,7.0],[900.53,5.57],[900.56,6.48],[900.57,8.34]]]
["binance-futures","BNBUSDT",1767830409056,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.49,0.44]],[[900.5,52.33],[900.51,2.84],[900.52,5.56],[900.53,5.57],[900.54,0.11]]]
["binance-futures","BNBUSDT",1767830409109,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.49,0.44]],[[900.5,52.35],[900.51,2.96],[900.52,5.56],[900.53,5.57],[900.54,0.11]]]
["binance-futures","BNBUSDT",1767830409163,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.49,0.44]],[[900.5,52.36],[900.51,2.96],[900.52,5.56],[900.53,5.57],[900.54,0.11]]]
["binance-futures","BNBUSDT",1767830409217,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.49,16.66]],[[900.5,17.56],[900.51,0.12],[900.52,5.56],[900.53,5.57],[900.56,6.5]]]
["binance-futures","BNBUSDT",1767830409263,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.49,12.44]],[[900.5,20.01],[900.51,0.01],[900.52,5.46],[900.53,6.36],[900.56,6.5]]]
["binance-futures","BNBUSDT",1767830409321,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.49,11.83]],[[900.5,19.91],[900.51,2.74],[900.52,5.46],[900.53,6.36],[900.56,6.5]]]
["binance-futures","BNBUSDT",1767830409377,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.49,24.72]],[[900.5,7.93],[900.51,0.01],[900.52,0.01],[900.53,0.91],[900.56,0.03]]]
["binance-futures","BNBUSDT",1767830409429,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.49,25.01]],[[900.51,0.01],[900.52,0.01],[900.53,0.91],[900.56,0.03],[900.59,13.37]]]
["binance-futures","BNBUSDT",1767830409480,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.58,66.62]],[[900.59,3.61],[900.6,0.02],[900.61,0.02],[900.62,0.14],[900.63,0.05]]]
["binance-futures","BNBUSDT",1767830409530,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.58,62.67]],[[900.59,4.03],[900.6,0.02],[900.62,0.12],[900.63,0.03],[900.65,0.01]]]
["binance-futures","BNBUSDT",1767830409587,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.58,67.53]],[[900.59,4.03],[900.6,0.02],[900.62,0.12],[900.63,0.03],[900.65,0.01]]]
["binance-futures","BNBUSDT",1767830409638,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.58,59.02]],[[900.59,4.05],[900.6,0.02],[900.62,0.12],[900.63,0.03],[900.64,0.14]]]
["binance-futures","BNBUSDT",1767830409692,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.58,59.1]],[[900.59,4.05],[900.6,0.02],[900.62,0.12],[900.63,0.03],[900.64,0.03]]]
["binance-futures","BNBUSDT",1767830409734,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.58,59.07]],[[900.59,4.05],[900.6,0.02],[900.62,0.14],[900.63,0.03],[900.64,0.14]]]
["binance-futures","BNBUSDT",1767830409791,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.58,59.07]],[[900.59,4.05],[900.6,0.02],[900.62,0.14],[900.63,0.03],[900.64,0.03]]]
["binance-futures","BNBUSDT",1767830409867,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.58,63.98]],[[900.59,3.77],[900.6,0.02],[900.62,0.14],[900.63,0.03],[900.64,0.03]]]
["binance-futures","BNBUSDT",1767830409937,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.79,13.13]],[[900.8,4.07],[900.81,4.77],[900.82,1.11],[900.83,0.01],[900.84,25.22]]]
["binance-futures","BNBUSDT",1767830409989,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.79,18.58]],[[900.8,13.99],[900.81,4.77],[900.83,0.01],[900.84,22.91],[900.87,5.71]]]
["binance-futures","BNBUSDT",1767830410038,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.79,24.66]],[[900.8,10.08],[900.81,3.46],[900.83,0.01],[900.84,24.19],[900.87,0.71]]]
["binance-futures","BNBUSDT",1767830410092,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.79,20.66]],[[900.8,14.56],[900.81,3.46],[900.82,0.11],[900.83,0.01],[900.84,22.91]]]
["binance-futures","BNBUSDT",1767830410145,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.79,20.68]],[[900.8,14.58],[900.81,3.46],[900.83,0.02],[900.84,22.91],[900.91,3.18]]]
["binance-futures","BNBUSDT",1767830410248,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.79,25.11]],[[900.8,13.9],[900.81,3.46],[900.83,0.02],[900.84,22.91],[900.91,8.17]]]
["binance-futures","BNBUSDT",1767830410303,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.79,29.06]],[[900.8,13.77],[900.81,3.46],[900.83,0.02],[900.84,22.91],[900.91,8.17]]]
["binance-futures","BNBUSDT",1767830410357,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.79,37.08]],[[900.8,2.56],[900.81,0.02],[900.82,5.45],[900.83,0.02],[900.84,22.91]]]
["binance-futures","BNBUSDT",1767830410411,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.79,37.06]],[[900.8,2.32],[900.81,0.02],[900.83,0.02],[900.84,22.91],[900.89,1.76]]]
["binance-futures","BNBUSDT",1767830410462,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.79,37.06]],[[900.8,2.3],[900.81,0.02],[900.83,0.02],[900.84,22.91],[900.89,0.02]]]
["binance-futures","BNBUSDT",1767830410513,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.79,37.15]],[[900.8,2.3],[900.81,0.02],[900.83,0.02],[900.84,22.91],[900.89,0.02]]]
["binance-futures","BNBUSDT",1767830410565,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.79,37.15]],[[900.8,2.28],[900.81,0.02],[900.83,3.44],[900.84,22.91],[900.89,1.72]]]
["binance-futures","BNBUSDT",1767830410615,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.79,34.13]],[[900.8,9.75],[900.81,5.47],[900.82,5.45],[900.83,3.55],[900.84,22.91]]]
["binance-futures","BNBUSDT",1767830410660,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.79,35.71]],[[900.8,9.77],[900.81,5.59],[900.82,5.56],[900.83,3.55],[900.84,22.91]]]
["binance-futures","BNBUSDT",1767830410761,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.79,35.73]],[[900.8,2.3],[900.81,0.02],[900.82,5.45],[900.83,3.57],[900.84,22.91]]]
["binance-futures","BNBUSDT",1767830410802,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.79,35.73]],[[900.8,2.3],[900.81,0.01],[900.83,3.57],[900.84,22.91],[900.93,0.51]]]
["binance-futures","BNBUSDT",1767830410861,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.79,37.15]],[[900.8,2.3],[900.81,0.01],[900.83,0.04],[900.84,22.91],[900.9,0.48]]]
["binance-futures","BNBUSDT",1767830410920,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.79,35.65]],[[900.8,2.3],[900.81,0.01],[900.83,0.04],[900.84,22.91],[900.89,0.02]]]
["binance-futures","BNBUSDT",1767830411027,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.79,35.65]],[[900.8,2.31],[900.81,0.01],[900.83,0.04],[900.84,22.91],[900.89,0.02]]]
["binance-futures","BNBUSDT",1767830411088,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.79,35.57]],[[900.8,2.31],[900.81,0.01],[900.83,0.04],[900.84,22.9],[900.86,0.03]]]
["binance-futures","BNBUSDT",1767830411199,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.79,35.35]],[[900.8,9.9],[900.81,5.48],[900.82,5.45],[900.83,0.04],[900.84,22.9]]]
["binance-futures","BNBUSDT",1767830411248,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.79,28.91]],[[900.8,9.93],[900.81,5.59],[900.82,5.55],[900.83,3.58],[900.84,22.9]]]
["binance-futures","BNBUSDT",1767830411296,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.79,28.91]],[[900.8,9.95],[900.81,5.59],[900.82,5.55],[900.83,3.58],[900.84,22.9]]]
["binance-futures","BNBUSDT",1767830411344,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.79,28.91]],[[900.8,10.63],[900.81,5.59],[900.82,5.55],[900.83,3.58],[900.84,22.9]]]
["binance-futures","BNBUSDT",1767830411408,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.79,29.0]],[[900.8,10.01],[900.81,5.59],[900.82,5.56],[900.83,3.58],[900.84,22.9]]]
["binance-futures","BNBUSDT",1767830411506,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.79,24.44]],[[900.8,14.9],[900.81,5.59],[900.82,5.56],[900.83,3.58],[900.84,22.9]]]
["binance-futures","BNBUSDT",1767830411618,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.79,13.84]],[[900.8,65.44],[900.81,5.59],[900.82,5.56],[900.83,3.58],[900.84,22.9]]]
["binance-futures","BNBUSDT",1767830411681,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.79,21.96]],[[900.8,60.8],[900.81,5.59],[900.82,5.56],[900.83,3.58],[900.84,22.9]]]
["binance-futures","BNBUSDT",1767830411728,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.79,22.24]],[[900.8,61.54],[900.81,5.6],[900.82,5.56],[900.83,3.58],[900.84,22.9]]]
["binance-futures","BNBUSDT",1767830411823,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.79,13.07]],[[900.8,61.54],[900.81,5.6],[900.82,5.56],[900.83,3.59],[900.84,22.9]]]
["binance-futures","BNBUSDT",1767830411934,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01]],[[900.79,47.39],[900.8,68.75],[900.81,13.37],[900.82,5.56],[900.83,3.59]]]
["binance-futures","BNBUSDT",1767830411977,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.74,0.66]],[[900.75,38.35],[900.76,5.46],[900.77,5.45],[900.78,16.87],[900.79,18.41]]]
["binance-futures","BNBUSDT",1767830412042,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.74,0.66]],[[900.75,38.8],[900.76,5.58],[900.77,5.45],[900.78,16.96],[900.79,17.95]]]
["binance-futures","BNBUSDT",1767830412093,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.74,0.66]],[[900.75,38.8],[900.76,5.58],[900.77,5.45],[900.78,17.07],[900.79,17.95]]]
["binance-futures","BNBUSDT",1767830412138,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.74,0.66]],[[900.75,39.03],[900.76,5.58],[900.77,5.45],[900.78,17.08],[900.79,17.95]]]
["binance-futures","BNBUSDT",1767830412200,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.74,0.55]],[[900.75,39.03],[900.76,6.83],[900.77,5.45],[900.78,16.97],[900.79,16.7]]]
["binance-futures","BNBUSDT",1767830412243,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.74,0.55]],[[900.75,39.07],[900.76,6.85],[900.77,5.45],[900.78,16.97],[900.79,16.7]]]
["binance-futures","BNBUSDT",1767830412308,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.74,0.55]],[[900.75,39.07],[900.76,6.85],[900.77,10.57],[900.78,16.97],[900.79,16.7]]]
["binance-futures","BNBUSDT",1767830412361,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.74,0.55]],[[900.75,39.07],[900.76,6.85],[900.77,5.57],[900.78,16.97],[900.79,16.7]]]
["binance-futures","BNBUSDT",1767830412413,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.74,0.55]],[[900.75,39.07],[900.76,6.85],[900.77,5.57],[900.78,17.08],[900.79,16.7]]]
["binance-futures","BNBUSDT",1767830412520,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.74,0.57]],[[900.75,39.26],[900.76,6.86],[900.77,5.57],[900.78,16.97],[900.79,16.7]]]
["binance-futures","BNBUSDT",1767830412583,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.74,0.57]],[[900.75,39.26],[900.76,6.87],[900.77,5.57],[900.78,17.08],[900.79,16.7]]]
["binance-futures","BNBUSDT",1767830412630,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.74,0.1]],[[900.75,39.26],[900.76,6.87],[900.77,5.57],[900.78,17.08],[900.79,16.7]]]
["binance-futures","BNBUSDT",1767830412809,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.74,0.1]],[[900.75,44.24],[900.76,6.89],[900.77,5.57],[900.78,16.97],[900.79,16.7]]]
["binance-futures","BNBUSDT",1767830412859,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.74,0.1]],[[900.75,45.63],[900.76,6.89],[900.77,5.57],[900.78,16.97],[900.79,16.7]]]
["binance-futures","BNBUSDT",1767830412939,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.74,0.1]],[[900.75,45.63],[900.76,6.89],[900.77,5.57],[900.78,16.98],[900.79,16.7]]]
["binance-futures","BNBUSDT",1767830412997,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.74,0.1]],[[900.75,40.63],[900.76,10.87],[900.77,5.57],[900.78,17.0],[900.79,16.7]]]
["binance-futures","BNBUSDT",1767830413189,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.74,0.1]],[[900.75,40.63],[900.76,10.87],[900.77,5.58],[900.78,17.0],[900.79,16.7]]]
["binance-futures","BNBUSDT",1767830413290,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.74,0.1]],[[900.75,40.63],[900.76,5.87],[900.77,10.58],[900.78,17.0],[900.79,16.7]]]
["binance-futures","BNBUSDT",1767830413347,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.74,0.1]],[[900.75,40.63],[900.76,5.87],[900.77,10.69],[900.78,17.0],[900.79,16.7]]]
["binance-futures","BNBUSDT",1767830413401,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.74,0.1]],[[900.75,40.63],[900.76,10.87],[900.77,5.71],[900.78,17.0],[900.79,16.7]]]
["binance-futures","BNBUSDT",1767830413446,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.74,0.1]],[[900.75,40.63],[900.76,10.98],[900.77,5.71],[900.78,17.0],[900.79,16.7]]]
["binance-futures","BNBUSDT",1767830413513,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.74,0.26]],[[900.75,45.63],[900.76,5.98],[900.77,5.71],[900.78,16.98],[900.79,16.7]]]
["binance-futures","BNBUSDT",1767830413786,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.74,0.26]],[[900.75,45.61],[900.76,5.98],[900.77,5.71],[900.78,16.98],[900.79,16.7]]]
["binance-futures","BNBUSDT",1767830413831,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.74,0.26]],[[900.75,45.61],[900.76,5.87],[900.77,5.71],[900.78,16.98],[900.79,16.7]]]
["binance-futures","BNBUSDT",1767830413858,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.74,0.26]],[[900.75,45.61],[900.76,5.87],[900.77,5.71],[900.78,16.98],[900.79,16.71]]]
["binance-futures","BNBUSDT",1767830413914,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.74,0.26]],[[900.75,40.61],[900.76,5.87],[900.77,5.71],[900.78,17.09],[900.79,16.71]]]
["binance-futures","BNBUSDT",1767830414133,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.74,0.26]],[[900.75,40.61],[900.76,5.87],[900.77,10.83],[900.78,17.09],[900.79,16.71]]]
["binance-futures","BNBUSDT",1767830414219,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.74,0.28]],[[900.75,45.61],[900.76,5.98],[900.77,7.08],[900.78,17.09],[900.79,16.71]]]
["binance-futures","BNBUSDT",1767830414401,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.74,0.28]],[[900.75,45.61],[900.76,5.87],[900.77,7.08],[900.78,17.09],[900.79,16.71]]]
["binance-futures","BNBUSDT",1767830414648,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.74,0.28]],[[900.75,45.51],[900.76,5.87],[900.77,7.08],[900.78,16.98],[900.79,16.71]]]
["binance-futures","BNBUSDT",1767830414688,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.74,0.29]],[[900.75,45.51],[900.76,5.87],[900.77,7.08],[900.78,16.98],[900.79,16.71]]]
["binance-futures","BNBUSDT",1767830414773,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.74,0.29]],[[900.75,45.48],[900.76,5.98],[900.77,7.08],[900.78,16.98],[900.79,16.71]]]
["binance-futures","BNBUSDT",1767830414821,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.74,0.29]],[[900.75,45.48],[900.76,5.87],[900.77,7.08],[900.78,17.11],[900.79,16.71]]]
["binance-futures","BNBUSDT",1767830414965,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.74,0.29]],[[900.75,45.48],[900.76,5.87],[900.77,7.08],[900.78,17.09],[900.79,16.71]]]
["binance-futures","BNBUSDT",1767830415077,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01]],[[900.69,4.23],[900.71,5.8],[900.72,10.03],[900.73,5.8],[900.74,18.11]]]
["binance-futures","BNBUSDT",1767830415129,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.64,0.01]],[[900.65,36.93],[900.66,2.91],[900.67,9.54],[900.68,41.68],[900.69,18.05]]]
["binance-futures","BNBUSDT",1767830415179,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01]],[[900.6,8.06],[900.61,2.91],[900.63,1.89],[900.64,42.89],[900.65,38.22]]]
["binance-futures","BNBUSDT",1767830415232,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.59,5.48]],[[900.6,38.71],[900.61,5.56],[900.62,3.84],[900.63,6.42],[900.64,24.32]]]
["binance-futures","BNBUSDT",1767830415282,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.59,1.5]],[[900.6,43.54],[900.61,5.66],[900.62,3.84],[900.63,4.08],[900.64,21.74]]]
["binance-futures","BNBUSDT",1767830415336,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.59,1.52]],[[900.6,38.54],[900.61,5.66],[900.62,3.73],[900.63,4.08],[900.64,21.74]]]
["binance-futures","BNBUSDT",1767830415384,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.59,1.52]],[[900.6,38.54],[900.61,5.67],[900.62,3.73],[900.63,4.19],[900.64,21.74]]]
["binance-futures","BNBUSDT",1767830415415,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.59,1.54]],[[900.6,38.54],[900.61,5.67],[900.62,3.73],[900.63,4.19],[900.64,21.74]]]
["binance-futures","BNBUSDT",1767830415494,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.59,1.59]],[[900.6,38.54],[900.61,10.79],[900.62,3.73],[900.63,4.19],[900.64,21.74]]]
["binance-futures","BNBUSDT",1767830415535,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.59,1.59]],[[900.6,38.54],[900.61,12.58],[900.62,3.73],[900.63,0.79],[900.64,21.74]]]
["binance-futures","BNBUSDT",1767830415602,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.59,1.59]],[[900.6,38.54],[900.61,12.68],[900.62,3.74],[900.63,0.79],[900.64,21.74]]]
["binance-futures","BNBUSDT",1767830415640,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.59,1.61]],[[900.6,43.56],[900.61,7.68],[900.62,3.74],[900.63,0.79],[900.64,21.74]]]
["binance-futures","BNBUSDT",1767830415757,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.59,1.61]],[[900.6,43.82],[900.61,7.68],[900.62,3.85],[900.63,0.79],[900.64,21.48]]]
["binance-futures","BNBUSDT",1767830415922,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.59,1.61]],[[900.6,36.05],[900.61,7.68],[900.62,3.74],[900.63,0.79],[900.64,21.48]]]
["binance-futures","BNBUSDT",1767830416034,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.59,1.61]],[[900.6,31.05],[900.61,12.79],[900.62,3.74],[900.63,0.8],[900.64,21.48]]]
["binance-futures","BNBUSDT",1767830416154,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.59,1.61]],[[900.6,36.03],[900.61,7.81],[900.62,3.74],[900.63,0.8],[900.64,21.48]]]
["binance-futures","BNBUSDT",1767830416215,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.59,1.61]],[[900.6,31.03],[900.61,7.81],[900.62,3.74],[900.63,0.69],[900.64,21.48]]]
["binance-futures","BNBUSDT",1767830416265,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.59,9.08]],[[900.6,28.19],[900.61,7.81],[900.62,3.74],[900.63,0.69],[900.64,21.48]]]
["binance-futures","BNBUSDT",1767830416320,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.59,9.08]],[[900.6,21.05],[900.61,7.81],[900.62,3.74],[900.63,0.69],[900.64,21.48]]]
["binance-futures","BNBUSDT",1767830416424,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.59,1.61]],[[900.6,21.05],[900.61,7.81],[900.62,3.74],[900.63,0.69],[900.64,21.48]]]
["binance-futures","BNBUSDT",1767830416559,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.59,1.72]],[[900.6,21.05],[900.61,7.81],[900.62,8.85],[900.63,0.69],[900.64,21.48]]]
["binance-futures","BNBUSDT",1767830416612,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.59,1.72]],[[900.6,21.05],[900.61,9.54],[900.62,8.85],[900.63,0.69],[900.64,21.48]]]
["binance-futures","BNBUSDT",1767830416722,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01]],[[900.59,14.39],[900.6,21.05],[900.61,9.54],[900.62,8.85],[900.63,0.69]]]
["binance-futures","BNBUSDT",1767830416774,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.57,0.02]],[[900.58,44.78],[900.59,17.08],[900.6,8.38],[900.61,7.38],[900.62,3.85]]]
["binance-futures","BNBUSDT",1767830416827,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01]],[[900.56,29.47],[900.57,23.19],[900.58,11.11],[900.59,8.94],[900.6,11.94]]]
["binance-futures","BNBUSDT",1767830416877,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.54,0.07]],[[900.56,29.95],[900.57,13.77],[900.58,10.65],[900.59,8.94],[900.6,9.27]]]
["binance-futures","BNBUSDT",1767830416930,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01]],[[900.5,21.74],[900.52,0.01],[900.53,4.36],[900.54,8.37],[900.55,6.36]]]
["binance-futures","BNBUSDT",1767830416977,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.49,8.86]],[[900.5,22.22],[900.52,0.01],[900.53,4.47],[900.54,1.96],[900.55,6.36]]]
["binance-futures","BNBUSDT",1767830417028,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.49,14.31]],[[900.5,27.67],[900.51,0.01],[900.52,0.01],[900.53,4.48],[900.54,1.96]]]
["binance-futures","BNBUSDT",1767830417137,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.49,14.31]],[[900.5,27.71],[900.51,0.01],[900.52,0.01],[900.53,4.48],[900.54,1.96]]]
["binance-futures","BNBUSDT",1767830417191,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.49,5.47]],[[900.5,29.1],[900.51,0.01],[900.52,0.01],[900.53,4.48],[900.54,5.77]]]
["binance-futures","BNBUSDT",1767830417242,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.49,5.47]],[[900.5,28.17],[900.51,0.01],[900.52,2.36],[900.53,4.48],[900.54,3.94]]]
["binance-futures","BNBUSDT",1767830417290,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.49,0.04]],[[900.5,28.5],[900.51,0.03],[900.52,2.47],[900.53,4.48],[900.54,3.94]]]
["binance-futures","BNBUSDT",1767830417342,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01]],[[900.48,32.69],[900.49,9.35],[900.5,8.48],[900.51,0.03],[900.52,2.47]]]
["binance-futures","BNBUSDT",1767830417393,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.47,0.52]],[[900.48,33.15],[900.49,5.56],[900.5,8.02],[900.51,0.03],[900.52,2.47]]]
["binance-futures","BNBUSDT",1767830417443,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.47,0.54]],[[900.48,40.94],[900.49,5.57],[900.5,8.02],[900.51,0.03],[900.52,2.58]]]
["binance-futures","BNBUSDT",1767830417505,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.47,0.54]],[[900.48,40.94],[900.49,5.57],[900.5,8.02],[900.51,0.04],[900.52,2.58]]]
["binance-futures","BNBUSDT",1767830417557,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.47,0.54]],[[900.48,45.94],[900.49,5.57],[900.5,8.02],[900.51,0.04],[900.52,2.47]]]
["binance-futures","BNBUSDT",1767830417612,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.47,0.54]],[[900.48,45.96],[900.49,5.57],[900.5,8.0],[900.51,0.04],[900.52,2.47]]]
["binance-futures","BNBUSDT",1767830417650,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.47,0.54]],[[900.48,45.96],[900.49,6.79],[900.5,8.0],[900.51,0.04],[900.52,2.47]]]
["binance-futures","BNBUSDT",1767830417714,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.47,0.56]],[[900.48,47.37],[900.49,6.79],[900.5,6.63],[900.51,0.04],[900.52,2.47]]]
["binance-futures","BNBUSDT",1767830417840,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.47,0.54]],[[900.48,47.63],[900.49,6.79],[900.5,6.32],[900.51,0.04],[900.52,2.47]]]
["binance-futures","BNBUSDT",1767830417988,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.47,0.54]],[[900.48,47.63],[900.49,6.79],[900.5,6.32],[900.51,0.06],[900.52,2.47]]]
["binance-futures","BNBUSDT",1767830418127,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01]],[[900.48,45.31],[900.49,6.79],[900.5,6.32],[900.51,0.06],[900.52,2.47]]]
["binance-futures","BNBUSDT",1767830418177,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.46,0.36]],[[900.47,52.58],[900.48,20.26],[900.49,5.57],[900.5,6.32],[900.51,0.06]]]
["binance-futures","BNBUSDT",1767830418232,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.46,0.36]],[[900.47,53.64],[900.48,17.8],[900.49,5.57],[900.5,6.32],[900.51,0.05]]]
["binance-futures","BNBUSDT",1767830418276,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.46,0.36]],[[900.47,53.66],[900.48,17.8],[900.49,5.57],[900.5,6.32],[900.51,0.05]]]
["binance-futures","BNBUSDT",1767830418322,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.46,0.36]],[[900.47,54.16],[900.48,17.49],[900.49,5.57],[900.5,6.32],[900.51,0.05]]]
["binance-futures","BNBUSDT",1767830418393,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.46,0.36]],[[900.47,54.61],[900.48,17.47],[900.49,5.57],[900.5,6.32],[900.51,0.05]]]
["binance-futures","BNBUSDT",1767830418468,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.46,0.34]],[[900.47,49.61],[900.48,22.47],[900.49,5.57],[900.5,6.32],[900.51,0.05]]]
["binance-futures","BNBUSDT",1767830418524,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.46,0.32]],[[900.47,49.61],[900.48,22.58],[900.49,5.57],[900.5,6.33],[900.51,0.05]]]
["binance-futures","BNBUSDT",1767830418559,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.46,0.32]],[[900.47,49.61],[900.48,17.58],[900.49,5.57],[900.5,6.33],[900.51,5.05]]]
["binance-futures","BNBUSDT",1767830418631,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.46,0.32]],[[900.47,49.47],[900.48,17.58],[900.49,5.57],[900.5,6.33],[900.51,5.05]]]
["binance-futures","BNBUSDT",1767830418682,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.46,0.32]],[[900.47,49.47],[900.48,17.58],[900.49,5.57],[900.5,11.33],[900.51,0.05]]]
["binance-futures","BNBUSDT",1767830418701,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.46,0.32]],[[900.47,49.47],[900.48,17.58],[900.49,5.57],[900.5,11.44],[900.51,0.05]]]
["binance-futures","BNBUSDT",1767830418798,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.46,0.32]],[[900.47,49.44],[900.48,17.58],[900.49,5.57],[900.5,11.44],[900.51,0.05]]]
["binance-futures","BNBUSDT",1767830418870,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.46,0.32]],[[900.47,49.44],[900.48,17.58],[900.49,5.57],[900.5,6.44],[900.51,0.05]]]
["binance-futures","BNBUSDT",1767830418920,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.46,0.34]],[[900.47,51.1],[900.48,17.58],[900.49,5.57],[900.5,6.44],[900.51,0.05]]]
["binance-futures","BNBUSDT",1767830418964,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.46,0.34]],[[900.47,51.11],[900.48,17.58],[900.49,5.57],[900.5,6.44],[900.51,0.05]]]
["binance-futures","BNBUSDT",1767830419192,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.46,0.33]],[[900.47,51.11],[900.48,17.58],[900.49,5.57],[900.5,6.44],[900.51,0.05]]]
["binance-futures","BNBUSDT",1767830419249,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.46,0.33]],[[900.47,51.1],[900.48,17.58],[900.49,5.57],[900.5,6.44],[900.51,0.05]]]
["binance-futures","BNBUSDT",1767830419307,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.46,0.33]],[[900.47,51.1],[900.48,17.58],[900.49,5.57],[900.5,6.44],[900.51,5.05]]]
["binance-futures","BNBUSDT",1767830419363,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.46,0.33]],[[900.47,51.1],[900.48,17.58],[900.49,5.57],[900.5,6.44],[900.51,0.05]]]
["binance-futures","BNBUSDT",1767830419415,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.46,0.33]],[[900.47,50.87],[900.48,17.58],[900.49,5.57],[900.5,6.44],[900.51,0.05]]]
["binance-futures","BNBUSDT",1767830419516,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.46,0.54]],[[900.47,50.87],[900.48,17.6],[900.49,5.57],[900.5,6.44],[900.51,0.05]]]
["binance-futures","BNBUSDT",1767830419581,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01]],[[900.46,37.04],[900.47,22.58],[900.48,15.78],[900.49,5.57],[900.5,6.44]]]
["binance-futures","BNBUSDT",1767830419634,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.45,0.46]],[[900.46,37.5],[900.47,22.17],[900.48,15.78],[900.49,5.57],[900.5,6.43]]]
["binance-futures","BNBUSDT",1767830419657,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.45,5.93]],[[900.46,37.52],[900.47,22.15],[900.48,15.78],[900.49,5.57],[900.5,6.43]]]
["binance-futures","BNBUSDT",1767830419744,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.45,5.93]],[[900.46,37.52],[900.47,22.15],[900.48,15.78],[900.49,5.58],[900.5,6.43]]]
["binance-futures","BNBUSDT",1767830419852,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.45,5.93]],[[900.46,38.02],[900.47,21.64],[900.48,15.78],[900.49,5.58],[900.5,6.43]]]
["binance-futures","BNBUSDT",1767830419908,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.45,5.92]],[[900.46,38.81],[900.47,21.44],[900.48,15.78],[900.49,5.58],[900.5,6.43]]]
["binance-futures","BNBUSDT",1767830419959,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.45,0.47]],[[900.46,40.42],[900.47,19.83],[900.48,15.78],[900.49,5.58],[900.5,6.43]]]
["binance-futures","BNBUSDT",1767830420008,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.45,0.47]],[[900.46,40.38],[900.47,19.83],[900.48,15.78],[900.49,5.58],[900.5,6.43]]]
["binance-futures","BNBUSDT",1767830420077,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.45,0.47]],[[900.46,40.38],[900.47,19.85],[900.48,15.78],[900.49,5.58],[900.5,6.43]]]
["binance-futures","BNBUSDT",1767830420132,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.45,0.47]],[[900.46,41.12],[900.47,19.85],[900.48,15.78],[900.49,5.58],[900.5,6.43]]]
["binance-futures","BNBUSDT",1767830420165,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.45,0.47]],[[900.46,41.04],[900.47,19.85],[900.48,15.78],[900.49,5.58],[900.5,6.43]]]
["binance-futures","BNBUSDT",1767830420241,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.45,0.56]],[[900.46,41.04],[900.47,19.85],[900.48,15.78],[900.49,5.58],[900.5,6.43]]]
["binance-futures","BNBUSDT",1767830420346,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.45,0.56]],[[900.46,41.06],[900.47,19.85],[900.48,15.78],[900.49,10.58],[900.5,6.43]]]
["binance-futures","BNBUSDT",1767830420380,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.45,0.56]],[[900.46,41.06],[900.47,19.85],[900.48,15.78],[900.49,10.69],[900.5,6.43]]]
["binance-futures","BNBUSDT",1767830420455,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.45,0.56]],[[900.46,41.06],[900.47,19.85],[900.48,15.78],[900.49,5.69],[900.5,11.43]]]
["binance-futures","BNBUSDT",1767830420653,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.45,8.58]],[[900.46,41.06],[900.47,19.85],[900.48,15.78],[900.49,5.69],[900.5,6.43]]]
["binance-futures","BNBUSDT",1767830420701,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.45,6.56]],[[900.46,41.06],[900.47,19.85],[900.48,15.78],[900.49,5.69],[900.5,6.43]]]
["binance-futures","BNBUSDT",1767830420753,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.45,1.09]],[[900.46,40.97],[900.47,19.85],[900.48,15.78],[900.49,5.69],[900.5,6.43]]]
["binance-futures","BNBUSDT",1767830420852,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.45,1.09]],[[900.46,40.96],[900.47,19.85],[900.48,15.78],[900.49,5.69],[900.5,6.43]]]
["binance-futures","BNBUSDT",1767830420926,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.45,1.11]],[[900.46,40.96],[900.47,19.85],[900.48,15.78],[900.49,5.69],[900.5,6.43]]]
["binance-futures","BNBUSDT",1767830420989,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01]],[[900.41,54.44],[900.42,8.34],[900.43,26.98],[900.44,18.45],[900.45,6.46]]]
["binance-futures","BNBUSDT",1767830421037,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.32,1.31]],[[900.41,57.04],[900.42,20.19],[900.43,6.67],[900.44,18.45],[900.45,6.46]]]
["binance-futures","BNBUSDT",1767830421092,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.32,1.31]],[[900.41,58.44],[900.42,17.15],[900.43,6.67],[900.44,23.56],[900.45,6.46]]]
["binance-futures","BNBUSDT",1767830421143,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.32,1.31]],[[900.41,58.44],[900.42,14.48],[900.43,6.67],[900.44,23.56],[900.45,6.46]]]
["binance-futures","BNBUSDT",1767830421197,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.4,7.82]],[[900.41,58.25],[900.42,14.48],[900.43,6.67],[900.44,23.56],[900.45,6.46]]]
["binance-futures","BNBUSDT",1767830421249,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.4,7.82]],[[900.41,58.3],[900.42,14.48],[900.43,6.67],[900.44,23.56],[900.45,6.46]]]
["binance-futures","BNBUSDT",1767830421304,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.4,7.82]],[[900.41,58.35],[900.42,14.48],[900.43,6.68],[900.44,23.56],[900.45,6.46]]]
["binance-futures","BNBUSDT",1767830421325,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.4,7.84]],[[900.41,58.92],[900.42,14.59],[900.43,6.68],[900.44,23.56],[900.45,6.46]]]
["binance-futures","BNBUSDT",1767830421457,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.4,7.84]],[[900.41,60.68],[900.42,14.61],[900.43,6.68],[900.44,23.56],[900.45,6.46]]]
["binance-futures","BNBUSDT",1767830421526,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.4,7.84]],[[900.41,60.68],[900.42,14.61],[900.43,6.68],[900.44,23.56],[900.45,6.47]]]
["binance-futures","BNBUSDT",1767830421575,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.4,7.84]],[[900.41,60.68],[900.42,14.5],[900.43,6.68],[900.44,23.56],[900.45,6.47]]]
["binance-futures","BNBUSDT",1767830421649,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.4,7.84]],[[900.41,60.68],[900.42,14.5],[900.43,6.68],[900.44,18.56],[900.45,6.47]]]
["binance-futures","BNBUSDT",1767830421783,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.4,7.84]],[[900.41,69.04],[900.42,14.52],[900.43,6.68],[900.44,18.56],[900.45,6.47]]]
["binance-futures","BNBUSDT",1767830421830,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.4,7.84]],[[900.41,69.04],[900.42,14.52],[900.43,11.8],[900.44,18.56],[900.45,6.47]]]
["binance-futures","BNBUSDT",1767830421912,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.4,7.83]],[[900.41,69.04],[900.42,14.52],[900.43,11.8],[900.44,18.57],[900.45,6.47]]]
["binance-futures","BNBUSDT",1767830421963,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.4,7.83]],[[900.41,74.0],[900.42,14.52],[900.43,6.8],[900.44,18.59],[900.45,6.47]]]
["binance-futures","BNBUSDT",1767830422199,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.4,7.83]],[[900.41,74.02],[900.42,14.52],[900.43,6.8],[900.44,18.59],[900.45,6.47]]]
["binance-futures","BNBUSDT",1767830422307,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.4,7.84]],[[900.41,74.02],[900.42,15.77],[900.43,6.82],[900.44,18.6],[900.45,6.47]]]
["binance-futures","BNBUSDT",1767830422367,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.4,7.6]],[[900.41,74.02],[900.42,15.77],[900.43,6.82],[900.44,18.6],[900.45,6.47]]]
["binance-futures","BNBUSDT",1767830422491,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.4,7.6]],[[900.41,74.1],[900.42,15.77],[900.43,6.82],[900.44,18.58],[900.45,6.47]]]
["binance-futures","BNBUSDT",1767830422539,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.4,7.86]],[[900.41,74.1],[900.42,15.77],[900.43,6.82],[900.44,18.58],[900.45,6.47]]]
["binance-futures","BNBUSDT",1767830422697,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.4,7.64]],[[900.41,74.1],[900.42,15.77],[900.43,6.82],[900.44,18.58],[900.45,6.47]]]
["binance-futures","BNBUSDT",1767830422965,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.4,7.65]],[[900.41,74.35],[900.42,15.77],[900.43,6.82],[900.44,18.58],[900.45,6.47]]]
["binance-futures","BNBUSDT",1767830423014,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.4,7.66]],[[900.41,74.35],[900.42,15.77],[900.43,6.82],[900.44,18.58],[900.45,6.47]]]
["binance-futures","BNBUSDT",1767830423150,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.4,7.66]],[[900.41,74.25],[900.42,15.77],[900.43,6.82],[900.44,18.58],[900.45,6.47]]]
["binance-futures","BNBUSDT",1767830423232,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.4,7.66]],[[900.41,74.28],[900.42,15.77],[900.43,6.82],[900.44,18.58],[900.45,6.47]]]
["binance-futures","BNBUSDT",1767830423300,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.4,7.66]],[[900.41,74.28],[900.42,14.52],[900.43,6.82],[900.44,18.58],[900.45,7.72]]]
["binance-futures","BNBUSDT",1767830423340,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.4,7.66]],[[900.41,74.03],[900.42,14.52],[900.43,6.82],[900.44,18.58],[900.45,7.72]]]
["binance-futures","BNBUSDT",1767830423474,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.4,7.66]],[[900.41,74.03],[900.42,14.52],[900.43,6.82],[900.44,19.58],[900.45,7.72]]]
["binance-futures","BNBUSDT",1767830423835,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01]],[[900.34,11.57],[900.35,10.24],[900.36,3.13],[900.37,7.84],[900.38,3.88]]]
["binance-futures","BNBUSDT",1767830423887,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.32,1.3]],[[900.33,71.3],[900.34,29.1],[900.35,5.65],[900.36,0.12],[900.37,6.43]]]
["binance-futures","BNBUSDT",1767830423938,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.32,1.3]],[[900.33,72.21],[900.34,22.16],[900.35,5.65],[900.36,0.12],[900.37,5.58]]]
["binance-futures","BNBUSDT",1767830423978,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.32,1.32]],[[900.33,74.11],[900.34,22.16],[900.35,5.65],[900.36,0.12],[900.37,5.58]]]
["binance-futures","BNBUSDT",1767830424044,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.32,1.32]],[[900.33,74.14],[900.34,22.16],[900.35,5.65],[900.36,0.12],[900.37,5.58]]]
["binance-futures","BNBUSDT",1767830424097,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.32,1.32]],[[900.33,74.19],[900.34,22.16],[900.35,5.65],[900.36,0.12],[900.37,5.58]]]
["binance-futures","BNBUSDT",1767830424148,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.32,1.32]],[[900.33,75.59],[900.34,22.16],[900.35,5.65],[900.36,0.12],[900.37,5.58]]]
["binance-futures","BNBUSDT",1767830424203,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.32,1.32]],[[900.33,71.44],[900.34,19.3],[900.35,5.66],[900.36,0.12],[900.37,5.58]]]
["binance-futures","BNBUSDT",1767830424253,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.32,1.32]],[[900.33,71.47],[900.34,19.3],[900.35,5.66],[900.36,0.12],[900.37,5.58]]]
["binance-futures","BNBUSDT",1767830424358,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.32,6.81]],[[900.33,71.51],[900.34,19.28],[900.35,5.66],[900.36,0.12],[900.37,5.58]]]
["binance-futures","BNBUSDT",1767830424397,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.32,6.81]],[[900.33,69.36],[900.34,18.78],[900.35,5.66],[900.36,0.12],[900.37,5.58]]]
["binance-futures","BNBUSDT",1767830424526,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.32,6.81]],[[900.33,64.36],[900.34,23.78],[900.35,5.66],[900.36,0.12],[900.37,5.58]]]
["binance-futures","BNBUSDT",1767830424556,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.32,1.36]],[[900.33,64.36],[900.34,18.88],[900.35,5.66],[900.36,0.12],[900.37,5.58]]]
["binance-futures","BNBUSDT",1767830424631,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.32,1.36]],[[900.33,64.21],[900.34,18.88],[900.35,5.66],[900.36,0.12],[900.37,5.58]]]
["binance-futures","BNBUSDT",1767830424728,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.32,1.36]],[[900.33,64.21],[900.34,18.88],[900.35,5.66],[900.36,0.13],[900.37,5.58]]]
["binance-futures","BNBUSDT",1767830424783,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.32,1.36]],[[900.33,64.23],[900.34,18.88],[900.35,5.66],[900.36,0.13],[900.37,5.6]]]
["binance-futures","BNBUSDT",1767830424805,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.32,1.36]],[[900.33,69.19],[900.34,18.88],[900.35,5.66],[900.36,0.13],[900.37,5.6]]]
["binance-futures","BNBUSDT",1767830424918,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.32,1.36]],[[900.33,69.19],[900.34,18.88],[900.35,5.66],[900.36,1.13],[900.37,5.6]]]
["binance-futures","BNBUSDT",1767830424977,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.32,9.54]],[[900.33,57.91],[900.34,18.88],[900.35,10.78],[900.36,0.13],[900.37,5.6]]]
["binance-futures","BNBUSDT",1767830425028,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.32,9.54]],[[900.33,57.91],[900.34,20.09],[900.35,10.8],[900.36,0.13],[900.37,5.6]]]
["binance-futures","BNBUSDT",1767830425081,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.32,13.16]],[[900.33,47.35],[900.34,19.88],[900.35,5.8],[900.36,0.13],[900.37,5.6]]]
["binance-futures","BNBUSDT",1767830425148,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.32,13.16]],[[900.33,47.37],[900.34,19.88],[900.35,5.8],[900.36,0.13],[900.37,5.6]]]
["binance-futures","BNBUSDT",1767830425173,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.32,13.16]],[[900.33,47.37],[900.34,19.88],[900.35,5.8],[900.36,0.13],[900.37,10.6]]]
["binance-futures","BNBUSDT",1767830425327,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.32,24.9]],[[900.33,22.11],[900.34,11.25],[900.35,5.48],[900.36,0.02],[900.37,5.6]]]
["binance-futures","BNBUSDT",1767830425378,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.32,27.53]],[[900.33,12.73],[900.34,5.58],[900.35,5.48],[900.36,0.02],[900.37,5.49]]]
["binance-futures","BNBUSDT",1767830425431,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.32,25.87]],[[900.33,18.18],[900.34,5.58],[900.35,5.48],[900.36,0.02],[900.37,5.49]]]
["binance-futures","BNBUSDT",1767830425475,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.32,25.49]],[[900.33,17.82],[900.34,5.58],[900.35,5.47],[900.36,0.03],[900.37,5.49]]]
["binance-futures","BNBUSDT",1767830425556,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.32,26.24]],[[900.33,17.86],[900.34,5.6],[900.35,5.47],[900.36,0.03],[900.37,5.49]]]
["binance-futures","BNBUSDT",1767830425658,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.32,27.66]],[[900.33,12.41],[900.34,2.25],[900.35,0.02],[900.36,0.03],[900.37,0.04]]]
["binance-futures","BNBUSDT",1767830425766,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.32,27.68]],[[900.33,11.58],[900.34,2.25],[900.35,0.02],[900.36,0.03],[900.37,0.04]]]
["binance-futures","BNBUSDT",1767830425884,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.32,27.74]],[[900.33,11.58],[900.34,2.25],[900.35,0.02],[900.36,0.03],[900.37,0.04]]]
["binance-futures","BNBUSDT",1767830425965,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.32,26.06]],[[900.33,19.05],[900.34,2.25],[900.35,5.59],[900.36,0.03],[900.37,0.04]]]
["binance-futures","BNBUSDT",1767830426007,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.32,26.06]],[[900.33,19.31],[900.34,4.7],[900.35,5.59],[900.36,0.03],[900.37,0.04]]]
["binance-futures","BNBUSDT",1767830426061,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.32,26.3]],[[900.33,13.86],[900.34,3.95],[900.35,5.47],[900.36,0.03],[900.37,0.04]]]
["binance-futures","BNBUSDT",1767830426166,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.32,26.06]],[[900.33,19.27],[900.34,3.95],[900.35,5.47],[900.36,0.03],[900.37,0.04]]]
["binance-futures","BNBUSDT",1767830426225,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.32,26.06]],[[900.33,19.28],[900.34,3.95],[900.35,5.47],[900.36,0.03],[900.37,0.04]]]
["binance-futures","BNBUSDT",1767830426283,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.32,12.76]],[[900.33,19.92],[900.34,3.95],[900.35,5.47],[900.36,0.02],[900.37,0.04]]]
["binance-futures","BNBUSDT",1767830426338,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.32,16.7]],[[900.33,19.18],[900.34,3.95],[900.35,5.47],[900.36,0.02],[900.37,0.16]]]
["binance-futures","BNBUSDT",1767830426393,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.32,21.37]],[[900.33,19.23],[900.34,3.95],[900.35,5.47],[900.36,0.02],[900.37,0.02]]]
["binance-futures","BNBUSDT",1767830426513,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.32,21.37]],[[900.33,19.22],[900.34,3.95],[900.35,5.47],[900.36,0.02],[900.37,0.02]]]
["binance-futures","BNBUSDT",1767830426704,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.32,21.37]],[[900.33,19.22],[900.34,3.95],[900.35,5.47],[900.36,5.14],[900.37,0.02]]]
["binance-futures","BNBUSDT",1767830426760,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.32,21.13]],[[900.33,19.07],[900.34,3.95],[900.35,5.47],[900.36,5.14],[900.37,0.02]]]
["binance-futures","BNBUSDT",1767830426809,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.32,21.13]],[[900.33,19.07],[900.34,4.05],[900.35,5.47],[900.36,5.14],[900.37,0.02]]]
["binance-futures","BNBUSDT",1767830426869,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.32,21.13]],[[900.33,17.06],[900.34,4.05],[900.35,5.47],[900.36,5.14],[900.37,0.02]]]
["binance-futures","BNBUSDT",1767830426922,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.32,27.13]],[[900.33,11.59],[900.34,2.35],[900.35,0.02],[900.36,0.02],[900.37,0.03]]]
["binance-futures","BNBUSDT",1767830426976,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.32,27.13]],[[900.33,11.59],[900.34,2.35],[900.35,0.02],[900.36,0.02],[900.37,0.05]]]
["binance-futures","BNBUSDT",1767830427023,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.32,27.15]],[[900.33,11.61],[900.34,2.35],[900.35,0.02],[900.36,0.02],[900.37,0.05]]]
["binance-futures","BNBUSDT",1767830427055,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.32,27.15]],[[900.33,11.61],[900.34,2.35],[900.35,0.02],[900.36,0.02],[900.37,0.04]]]
["binance-futures","BNBUSDT",1767830427212,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.32,27.15]],[[900.33,11.61],[900.34,2.35],[900.36,0.02],[900.37,0.04],[900.45,1.92]]]
["binance-futures","BNBUSDT",1767830427265,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.32,27.15]],[[900.33,11.61],[900.34,2.35],[900.36,0.03],[900.37,0.04],[900.39,5.01]]]
["binance-futures","BNBUSDT",1767830427329,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.32,27.15]],[[900.33,11.61],[900.34,2.35],[900.36,0.03],[900.37,0.04],[900.38,1.61]]]
["binance-futures","BNBUSDT",1767830427483,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.32,27.15]],[[900.33,11.61],[900.34,2.35],[900.36,0.03],[900.37,0.04],[900.38,1.61]]]
["binance-futures","BNBUSDT",1767830427571,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.32,27.15]],[[900.33,11.61],[900.34,2.35],[900.36,0.03],[900.37,0.04],[900.38,6.61]]]
["binance-futures","BNBUSDT",1767830427637,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.32,27.15]],[[900.33,11.61],[900.34,2.35],[900.36,0.03],[900.37,1.68],[900.38,5.01]]]
["binance-futures","BNBUSDT",1767830427680,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.32,27.15]],[[900.33,11.61],[900.34,2.35],[900.36,0.03],[900.37,1.68],[900.38,5.21]]]
["binance-futures","BNBUSDT",1767830427845,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01]],[[900.25,3.04],[900.26,0.12],[900.28,5.58],[900.31,4.43],[900.32,12.53]]]
["binance-futures","BNBUSDT",1767830427897,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.24,6.66]],[[900.25,3.94],[900.27,3.19],[900.28,5.7],[900.29,0.12],[900.3,3.63]]]
["binance-futures","BNBUSDT",1767830427949,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.24,14.85]],[[900.25,9.98],[900.26,5.45],[900.27,3.19],[900.28,0.03],[900.29,0.12]]]
["binance-futures","BNBUSDT",1767830428000,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.24,14.85]],[[900.25,12.59],[900.26,5.45],[900.27,7.14],[900.28,0.03],[900.33,12.94]]]
["binance-futures","BNBUSDT",1767830428056,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.24,14.85]],[[900.25,12.59],[900.26,5.47],[900.27,7.14],[900.28,0.03],[900.32,9.04]]]
["binance-futures","BNBUSDT",1767830428104,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.24,14.87]],[[900.25,12.61],[900.26,5.47],[900.27,5.13],[900.28,0.04],[900.32,9.04]]]
["binance-futures","BNBUSDT",1767830428157,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.24,14.87]],[[900.25,12.61],[900.26,5.48],[900.27,5.13],[900.28,0.04],[900.3,1.84]]]
["binance-futures","BNBUSDT",1767830428205,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.24,14.19]],[[900.25,12.69],[900.26,5.48],[900.27,5.13],[900.28,0.04],[900.3,1.84]]]
["binance-futures","BNBUSDT",1767830428267,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.24,14.19]],[[900.25,12.69],[900.26,5.5],[900.27,5.13],[900.28,0.04],[900.3,1.84]]]
["binance-futures","BNBUSDT",1767830428320,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.24,14.21]],[[900.25,12.69],[900.26,5.5],[900.27,5.13],[900.28,0.04],[900.29,0.12]]]
["binance-futures","BNBUSDT",1767830428372,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.24,14.23]],[[900.25,12.69],[900.26,5.5],[900.27,5.13],[900.28,0.04],[900.29,0.12]]]
["binance-futures","BNBUSDT",1767830428478,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.24,19.68]],[[900.25,8.89],[900.26,5.5],[900.27,5.45],[900.28,0.17],[900.29,0.12]]]
["binance-futures","BNBUSDT",1767830428525,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.24,20.05]],[[900.25,11.31],[900.26,5.5],[900.27,5.45],[900.28,0.16],[900.43,3.1]]]
["binance-futures","BNBUSDT",1767830428588,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.24,20.05]],[[900.25,11.4],[900.26,5.5],[900.27,5.45],[900.28,0.16],[900.33,12.9]]]
["binance-futures","BNBUSDT",1767830428697,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.24,20.05]],[[900.25,11.4],[900.26,5.5],[900.27,10.45],[900.28,0.16],[900.31,0.02]]]
["binance-futures","BNBUSDT",1767830428707,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.24,20.05]],[[900.25,11.4],[900.26,8.09],[900.27,10.58],[900.28,0.16],[900.31,0.02]]]
["binance-futures","BNBUSDT",1767830428867,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.24,20.05]],[[900.25,11.4],[900.26,8.09],[900.27,5.58],[900.28,0.16],[900.29,5.0]]]
["binance-futures","BNBUSDT",1767830428981,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.24,20.05]],[[900.25,11.4],[900.26,8.09],[900.27,5.58],[900.28,0.04],[900.29,5.0]]]
["binance-futures","BNBUSDT",1767830429084,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.24,20.05]],[[900.25,12.77],[900.26,8.09],[900.27,5.58],[900.28,0.04],[900.29,5.0]]]
["binance-futures","BNBUSDT",1767830429112,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.24,20.95]],[[900.25,7.36],[900.26,5.5],[900.27,5.45],[900.28,0.04],[900.29,5.0]]]
["binance-futures","BNBUSDT",1767830429248,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.24,20.49]],[[900.25,12.77],[900.26,5.5],[900.27,5.45],[900.28,0.06],[900.29,5.0]]]
["binance-futures","BNBUSDT",1767830429306,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.24,20.49]],[[900.25,12.77],[900.26,8.21],[900.27,5.45],[900.28,0.06],[900.29,5.0]]]
["binance-futures","BNBUSDT",1767830429352,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.24,20.49]],[[900.25,12.77],[900.26,8.21],[900.27,5.47],[900.28,5.06],[900.49,11.54]]]
["binance-futures","BNBUSDT",1767830429413,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.24,20.49]],[[900.25,12.78],[900.26,8.21],[900.27,5.47],[900.28,5.19],[900.42,0.58]]]
["binance-futures","BNBUSDT",1767830429462,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.24,20.49]],[[900.25,12.78],[900.26,8.21],[900.27,5.47],[900.28,5.19],[900.42,0.58]]]
["binance-futures","BNBUSDT",1767830429528,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.24,20.49]],[[900.25,12.63],[900.26,5.5],[900.27,5.47],[900.28,5.19],[900.33,11.45]]]
["binance-futures","BNBUSDT",1767830429723,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.24,20.49]],[[900.25,12.63],[900.26,0.05],[900.27,5.47],[900.28,5.19],[900.33,11.45]]]
["binance-futures","BNBUSDT",1767830429754,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.24,20.49]],[[900.25,7.14],[900.26,0.05],[900.27,5.47],[900.28,0.06],[900.32,8.83]]]
["binance-futures","BNBUSDT",1767830429820,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.24,20.49]],[[900.25,7.14],[900.26,0.05],[900.27,5.47],[900.28,0.04],[900.31,0.01]]]
["binance-futures","BNBUSDT",1767830429882,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.24,24.17]],[[900.25,7.18],[900.26,0.05],[900.27,5.47],[900.28,0.04],[900.31,0.01]]]
["binance-futures","BNBUSDT",1767830429912,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.24,24.17]],[[900.25,5.16],[900.26,0.05],[900.27,0.02],[900.28,0.04],[900.31,0.01]]]
["binance-futures","BNBUSDT",1767830429979,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.24,24.17]],[[900.25,5.16],[900.26,0.05],[900.27,0.02],[900.28,0.04],[900.31,0.01]]]
["binance-futures","BNBUSDT",1767830430038,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.24,24.17]],[[900.25,5.15],[900.26,0.04],[900.27,0.02],[900.28,0.04],[900.31,0.01]]]
["binance-futures","BNBUSDT",1767830430071,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.24,24.17]],[[900.25,5.15],[900.26,0.04],[900.27,0.02],[900.28,0.04],[900.31,1.73]]]
["binance-futures","BNBUSDT",1767830430155,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.24,24.17]],[[900.25,5.15],[900.26,0.04],[900.27,0.02],[900.28,0.04],[900.31,0.01]]]
["binance-futures","BNBUSDT",1767830430249,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.24,24.14]],[[900.25,12.6],[900.26,5.62],[900.27,5.6],[900.28,0.04],[900.31,3.88]]]
["binance-futures","BNBUSDT",1767830430309,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.24,20.46]],[[900.25,12.62],[900.26,8.18],[900.27,5.6],[900.28,5.16],[900.3,0.12]]]
["binance-futures","BNBUSDT",1767830430362,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.24,20.46]],[[900.25,12.61],[900.26,5.76],[900.27,5.6],[900.28,5.16],[900.29,0.12]]]
["binance-futures","BNBUSDT",1767830430435,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.24,20.24]],[[900.25,12.61],[900.26,5.76],[900.27,10.6],[900.28,0.16],[900.37,5.64]]]
["binance-futures","BNBUSDT",1767830430488,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.24,20.24]],[[900.25,12.61],[900.26,5.76],[900.27,5.72],[900.28,0.17],[900.37,5.64]]]
["binance-futures","BNBUSDT",1767830430554,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.24,20.24]],[[900.25,12.61],[900.26,5.76],[900.27,5.72],[900.28,0.05],[900.37,5.64]]]
["binance-futures","BNBUSDT",1767830430604,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.24,20.24]],[[900.25,12.4],[900.26,7.95],[900.27,5.72],[900.28,5.05],[900.37,5.64]]]
["binance-futures","BNBUSDT",1767830430657,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.24,20.24]],[[900.25,12.4],[900.26,5.5],[900.27,5.72],[900.28,5.17],[900.37,5.64]]]
["binance-futures","BNBUSDT",1767830430711,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.24,20.24]],[[900.25,12.39],[900.26,5.5],[900.27,5.72],[900.28,5.17],[900.32,9.06]]]
["binance-futures","BNBUSDT",1767830430756,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.24,20.24]],[[900.25,12.39],[900.26,5.5],[900.27,10.85],[900.28,0.17],[900.32,9.06]]]
["binance-futures","BNBUSDT",1767830430815,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.24,25.66]],[[900.25,12.39],[900.26,5.5],[900.27,10.47],[900.28,0.05],[900.31,0.01]]]
["binance-futures","BNBUSDT",1767830430924,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.24,29.56]],[[900.25,12.39],[900.26,5.5],[900.27,5.47],[900.28,0.07],[900.31,0.01]]]
["binance-futures","BNBUSDT",1767830431027,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.24,29.56]],[[900.25,12.39],[900.26,5.5],[900.27,5.47],[900.28,0.05],[900.31,0.01]]]
["binance-futures","BNBUSDT",1767830431086,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.24,29.56]],[[900.25,12.39],[900.26,5.5],[900.27,5.47],[900.28,0.05],[900.29,5.0]]]
["binance-futures","BNBUSDT",1767830431103,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.24,24.1]],[[900.25,12.38],[900.26,5.5],[900.27,5.47],[900.28,0.05],[900.29,5.0]]]
["binance-futures","BNBUSDT",1767830431348,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.24,24.1]],[[900.25,12.38],[900.26,5.5],[900.27,5.47],[900.28,0.05],[900.29,5.02]]]
["binance-futures","BNBUSDT",1767830431410,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.24,24.12]],[[900.25,10.41],[900.26,5.5],[900.27,5.47],[900.28,0.05],[900.29,5.02]]]
["binance-futures","BNBUSDT",1767830431476,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.24,24.12]],[[900.25,10.42],[900.26,5.5],[900.27,5.47],[900.28,0.05],[900.29,5.02]]]
["binance-futures","BNBUSDT",1767830431538,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.24,24.49]],[[900.25,2.89],[900.26,0.04],[900.27,5.47],[900.28,0.05],[900.29,0.02]]]
["binance-futures","BNBUSDT",1767830431592,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.24,24.49]],[[900.25,2.89],[900.26,0.04],[900.27,0.02],[900.28,0.05],[900.29,0.02]]]
["binance-futures","BNBUSDT",1767830431642,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.24,24.49]],[[900.25,2.89],[900.26,0.04],[900.27,0.02],[900.28,0.04],[900.29,0.02]]]
["binance-futures","BNBUSDT",1767830431689,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.24,24.49]],[[900.25,2.34],[900.26,0.04],[900.27,0.02],[900.28,0.04],[900.29,0.02]]]
["binance-futures","BNBUSDT",1767830431807,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.31,14.61]],[[900.32,2.3],[900.33,6.0],[900.35,5.01],[900.47,9.59],[900.48,20.5]]]
["binance-futures","BNBUSDT",1767830431852,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.32,42.63]],[[900.33,16.3],[900.34,7.84],[900.35,5.46],[900.36,0.04],[900.37,5.64]]]
["binance-futures","BNBUSDT",1767830431911,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.32,39.72]],[[900.33,22.45],[900.34,7.84],[900.35,5.46],[900.36,0.04],[900.37,0.04]]]
["binance-futures","BNBUSDT",1767830431949,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.32,39.74]],[[900.33,22.47],[900.34,7.84],[900.35,5.46],[900.36,0.05],[900.37,0.04]]]
["binance-futures","BNBUSDT",1767830432039,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.32,39.74]],[[900.33,22.46],[900.34,7.84],[900.35,5.46],[900.36,0.05],[900.37,5.04]]]
["binance-futures","BNBUSDT",1767830432091,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.32,39.74]],[[900.33,22.46],[900.34,7.84],[900.35,5.46],[900.36,0.05],[900.37,0.04]]]
["binance-futures","BNBUSDT",1767830432117,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.32,33.14]],[[900.33,21.76],[900.34,7.84],[900.35,5.46],[900.36,0.05],[900.37,0.04]]]
["binance-futures","BNBUSDT",1767830432186,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.32,33.14]],[[900.33,21.76],[900.34,7.84],[900.35,10.46],[900.36,0.05],[900.37,0.04]]]
["binance-futures","BNBUSDT",1767830432254,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.32,33.14]],[[900.33,21.76],[900.34,9.59],[900.35,10.59],[900.36,0.05],[900.37,0.04]]]
["binance-futures","BNBUSDT",1767830432325,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.32,33.14]],[[900.33,21.76],[900.34,9.59],[900.35,10.59],[900.36,0.06],[900.37,0.04]]]
["binance-futures","BNBUSDT",1767830432370,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.32,33.16]],[[900.33,21.76],[900.34,9.59],[900.35,10.59],[900.36,0.06],[900.37,0.04]]]
["binance-futures","BNBUSDT",1767830432426,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.32,24.88]],[[900.33,21.8],[900.34,9.59],[900.35,10.59],[900.36,0.06],[900.37,0.04]]]
["binance-futures","BNBUSDT",1767830432488,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.32,21.46]],[[900.33,21.8],[900.34,9.59],[900.35,10.59],[900.36,0.06],[900.37,0.04]]]
["binance-futures","BNBUSDT",1767830432571,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.32,21.46]],[[900.33,21.8],[900.34,9.61],[900.35,10.59],[900.36,0.06],[900.37,0.04]]]
["binance-futures","BNBUSDT",1767830432650,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.32,21.48]],[[900.33,21.8],[900.34,14.48],[900.35,5.59],[900.36,0.06],[900.37,0.04]]]
["binance-futures","BNBUSDT",1767830432701,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.32,21.48]],[[900.33,21.8],[900.34,12.99],[900.35,5.59],[900.36,0.06],[900.37,0.04]]]
["binance-futures","BNBUSDT",1767830432761,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.32,25.87]],[[900.33,21.79],[900.34,12.86],[900.35,5.46],[900.36,0.06],[900.37,0.04]]]
["binance-futures","BNBUSDT",1767830432856,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.32,25.87]],[[900.33,21.79],[900.34,7.86],[900.35,5.46],[900.36,5.06],[900.37,0.04]]]
["binance-futures","BNBUSDT",1767830432906,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.32,25.87]],[[900.33,21.79],[900.34,9.58],[900.35,5.46],[900.36,0.17],[900.37,0.04]]]
["binance-futures","BNBUSDT",1767830432953,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.32,25.87]],[[900.33,21.79],[900.34,7.98],[900.35,5.46],[900.36,0.17],[900.37,0.04]]]
["binance-futures","BNBUSDT",1767830433041,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.32,17.61]],[[900.33,21.79],[900.34,7.86],[900.35,5.46],[900.36,0.17],[900.37,0.04]]]
["binance-futures","BNBUSDT",1767830433097,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.32,9.77]],[[900.33,22.52],[900.34,7.86],[900.35,5.48],[900.36,0.06],[900.37,0.04]]]
["binance-futures","BNBUSDT",1767830433124,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.32,7.73]],[[900.33,22.52],[900.34,7.86],[900.35,5.48],[900.36,0.05],[900.37,0.04]]]
["binance-futures","BNBUSDT",1767830433190,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.32,7.75]],[[900.33,27.49],[900.34,7.86],[900.35,5.48],[900.36,0.05],[900.37,0.04]]]
["binance-futures","BNBUSDT",1767830433235,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.32,7.75]],[[900.33,27.49],[900.34,7.88],[900.35,5.48],[900.36,0.05],[900.37,0.04]]]
["binance-futures","BNBUSDT",1767830433300,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.32,6.49]],[[900.33,27.53],[900.34,7.88],[900.35,5.48],[900.36,0.05],[900.37,0.04]]]
["binance-futures","BNBUSDT",1767830433431,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.32,8.49]],[[900.33,27.53],[900.34,7.88],[900.35,5.48],[900.36,0.05],[900.37,0.04]]]
["binance-futures","BNBUSDT",1767830433485,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.32,6.49]],[[900.33,23.83],[900.34,13.01],[900.35,5.48],[900.36,0.05],[900.37,0.04]]]
["binance-futures","BNBUSDT",1767830433554,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.32,8.49]],[[900.33,23.87],[900.34,13.01],[900.35,5.48],[900.36,0.05],[900.37,0.04]]]
["binance-futures","BNBUSDT",1767830433617,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.32,8.5]],[[900.33,23.87],[900.34,13.01],[900.35,5.48],[900.36,0.05],[900.37,0.04]]]
["binance-futures","BNBUSDT",1767830433844,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.32,8.52]],[[900.33,24.94],[900.34,13.01],[900.35,5.48],[900.36,0.05],[900.37,0.04]]]
["binance-futures","BNBUSDT",1767830434033,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.32,8.49]],[[900.33,24.94],[900.34,13.01],[900.35,5.48],[900.36,0.05],[900.37,0.04]]]
["binance-futures","BNBUSDT",1767830434040,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.32,8.49]],[[900.33,24.94],[900.34,13.01],[900.35,5.48],[900.36,0.06],[900.37,0.04]]]
["binance-futures","BNBUSDT",1767830434133,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.32,8.51]],[[900.33,24.94],[900.34,13.01],[900.35,5.48],[900.36,0.06],[900.37,0.04]]]
["binance-futures","BNBUSDT",1767830434199,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.32,6.49]],[[900.33,29.95],[900.34,8.01],[900.35,5.48],[900.36,0.06],[900.37,0.04]]]
["binance-futures","BNBUSDT",1767830434249,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.32,6.51]],[[900.33,29.95],[900.34,8.01],[900.35,5.48],[900.36,0.06],[900.37,0.04]]]
["binance-futures","BNBUSDT",1767830434401,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.32,6.51]],[[900.33,29.95],[900.34,9.28],[900.35,5.48],[900.36,0.06],[900.37,0.04]]]
["binance-futures","BNBUSDT",1767830434438,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.32,6.54]],[[900.33,29.95],[900.34,9.28],[900.35,5.48],[900.36,0.06],[900.37,0.04]]]
["binance-futures","BNBUSDT",1767830434530,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.32,7.09]],[[900.33,29.91],[900.34,9.28],[900.35,5.48],[900.36,0.06],[900.37,0.04]]]
["binance-futures","BNBUSDT",1767830434601,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.32,7.09]],[[900.33,29.94],[900.34,9.28],[900.35,5.48],[900.36,0.06],[900.37,0.04]]]
["binance-futures","BNBUSDT",1767830434685,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.32,9.16]],[[900.33,29.98],[900.34,9.28],[900.35,5.48],[900.36,0.06],[900.37,0.04]]]
["binance-futures","BNBUSDT",1767830434769,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.32,9.2]],[[900.33,24.98],[900.34,9.28],[900.35,10.48],[900.36,0.06],[900.37,0.04]]]
["binance-futures","BNBUSDT",1767830434861,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.32,9.2]],[[900.33,24.98],[900.34,9.28],[900.35,10.59],[900.36,0.06],[900.37,0.04]]]
["binance-futures","BNBUSDT",1767830434905,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.32,9.2]],[[900.33,24.99],[900.34,9.28],[900.35,10.59],[900.36,0.06],[900.37,0.04]]]
["binance-futures","BNBUSDT",1767830434988,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.32,9.2]],[[900.33,24.99],[900.34,14.4],[900.35,5.6],[900.36,0.06],[900.37,0.04]]]
["binance-futures","BNBUSDT",1767830435309,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.32,9.2]],[[900.33,24.3],[900.34,14.41],[900.35,5.61],[900.36,0.06],[900.37,0.04]]]
["binance-futures","BNBUSDT",1767830435428,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.32,7.18]],[[900.33,24.99],[900.34,14.41],[900.35,5.61],[900.36,0.06],[900.37,0.04]]]
["binance-futures","BNBUSDT",1767830435586,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.32,9.17]],[[900.33,24.29],[900.34,14.41],[900.35,5.61],[900.36,0.06],[900.37,0.04]]]
["binance-futures","BNBUSDT",1767830435627,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.32,9.17]],[[900.33,24.29],[900.34,9.41],[900.35,10.61],[900.36,0.07],[900.37,0.04]]]
["binance-futures","BNBUSDT",1767830435685,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.32,9.17]],[[900.33,24.29],[900.34,9.41],[900.35,10.74],[900.36,0.07],[900.37,0.04]]]
["binance-futures","BNBUSDT",1767830435720,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.32,9.17]],[[900.33,24.29],[900.34,9.41],[900.35,10.74],[900.36,0.08],[900.37,0.04]]]
["binance-futures","BNBUSDT",1767830435908,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.32,9.25]],[[900.33,24.29],[900.34,9.41],[900.35,10.74],[900.36,0.08],[900.37,0.04]]]
["binance-futures","BNBUSDT",1767830435988,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.32,13.62]],[[900.33,22.89],[900.34,9.16],[900.35,10.74],[900.36,0.08],[900.37,0.04]]]
["binance-futures","BNBUSDT",1767830436101,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.32,13.73]],[[900.33,22.89],[900.34,9.16],[900.35,10.74],[900.36,0.08],[900.37,0.04]]]
["binance-futures","BNBUSDT",1767830436167,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.32,13.08]],[[900.33,22.89],[900.34,9.16],[900.35,10.74],[900.36,0.08],[900.37,0.04]]]
["binance-futures","BNBUSDT",1767830436218,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.32,8.67]],[[900.33,22.89],[900.34,9.16],[900.35,10.74],[900.36,0.08],[900.37,0.04]]]
["binance-futures","BNBUSDT",1767830436430,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.32,8.67]],[[900.33,22.89],[900.34,14.16],[900.35,5.74],[900.36,0.08],[900.37,0.04]]]
["binance-futures","BNBUSDT",1767830436479,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.32,12.2]],[[900.33,22.89],[900.34,14.16],[900.35,5.74],[900.36,0.08],[900.37,0.04]]]
["binance-futures","BNBUSDT",1767830436553,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.32,10.87]],[[900.33,22.91],[900.34,14.16],[900.35,5.74],[900.36,0.08],[900.37,0.04]]]
["binance-futures","BNBUSDT",1767830436765,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.32,10.87]],[[900.33,22.91],[900.34,9.16],[900.35,10.74],[900.36,0.08],[900.37,0.04]]]
["binance-futures","BNBUSDT",1767830436814,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.32,10.87]],[[900.33,22.91],[900.34,9.16],[900.35,10.87],[900.36,0.08],[900.37,0.04]]]
["binance-futures","BNBUSDT",1767830436920,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.32,10.87]],[[900.33,22.91],[900.34,9.16],[900.35,10.87],[900.36,0.06],[900.37,0.04]]]
["binance-futures","BNBUSDT",1767830437021,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.32,10.87]],[[900.33,22.91],[900.34,14.27],[900.35,5.87],[900.36,0.06],[900.37,0.04]]]
["binance-futures","BNBUSDT",1767830437095,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.32,18.28]],[[900.33,22.91],[900.34,9.16],[900.35,5.74],[900.36,0.06],[900.37,0.04]]]
["binance-futures","BNBUSDT",1767830437149,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.32,18.02]],[[900.33,23.01],[900.34,7.79],[900.35,5.74],[900.36,0.06],[900.37,0.04]]]
["binance-futures","BNBUSDT",1767830437202,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.32,13.5]],[[900.33,23.02],[900.34,7.79],[900.35,5.74],[900.36,0.06],[900.37,0.04]]]
["binance-futures","BNBUSDT",1767830437274,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.32,13.5]],[[900.33,23.02],[900.34,7.79],[900.35,10.87],[900.36,0.06],[900.37,0.04]]]
["binance-futures","BNBUSDT",1767830437309,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.32,7.98]],[[900.33,22.98],[900.34,9.6],[900.35,5.87],[900.36,0.06],[900.37,0.04]]]
["binance-futures","BNBUSDT",1767830437384,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.32,4.98]],[[900.33,28.02],[900.34,7.92],[900.35,5.87],[900.36,0.06],[900.37,0.04]]]
["binance-futures","BNBUSDT",1767830437439,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.32,5.5]],[[900.33,28.72],[900.34,7.92],[900.35,5.87],[900.36,0.06],[900.37,0.04]]]
["binance-futures","BNBUSDT",1767830437478,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.32,5.5]],[[900.33,28.72],[900.34,9.24],[900.35,5.87],[900.36,0.06],[900.37,0.04]]]
["binance-futures","BNBUSDT",1767830437513,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.32,8.05]],[[900.33,28.72],[900.34,9.24],[900.35,5.87],[900.36,0.06],[900.37,0.04]]]
["binance-futures","BNBUSDT",1767830437612,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.32,4.08]],[[900.33,31.5],[900.34,9.24],[900.35,5.87],[900.36,0.06],[900.37,0.04]]]
["binance-futures","BNBUSDT",1767830437673,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.32,4.08]],[[900.33,38.17],[900.34,9.24],[900.35,5.87],[900.36,0.06],[900.37,0.04]]]
["binance-futures","BNBUSDT",1767830437727,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.32,4.08]],[[900.33,38.17],[900.34,9.24],[900.35,5.87],[900.36,0.06],[900.37,1.04]]]
["binance-futures","BNBUSDT",1767830437779,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.32,4.08]],[[900.33,38.17],[900.34,9.24],[900.35,5.87],[900.36,0.06],[900.37,0.04]]]
["binance-futures","BNBUSDT",1767830437931,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.32,4.08]],[[900.33,38.17],[900.34,9.24],[900.35,5.87],[900.36,0.07],[900.37,0.04]]]
["binance-futures","BNBUSDT",1767830438346,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.32,4.08]],[[900.33,38.18],[900.34,9.24],[900.35,5.87],[900.36,0.07],[900.37,0.04]]]
["binance-futures","BNBUSDT",1767830438658,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.32,4.08]],[[900.33,38.18],[900.34,9.24],[900.35,7.12],[900.36,0.07],[900.37,0.04]]]
["binance-futures","BNBUSDT",1767830438761,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.32,4.08]],[[900.33,38.18],[900.34,9.24],[900.35,7.12],[900.36,0.08],[900.37,0.04]]]
["binance-futures","BNBUSDT",1767830438955,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.32,4.08]],[[900.33,38.18],[900.34,9.24],[900.35,7.12],[900.36,0.06],[900.37,0.04]]]
["binance-futures","BNBUSDT",1767830439056,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.32,4.08]],[[900.33,38.18],[900.34,9.24],[900.35,7.12],[900.36,0.07],[900.37,0.04]]]
["binance-futures","BNBUSDT",1767830439137,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.32,4.08]],[[900.33,36.74],[900.34,9.24],[900.35,7.12],[900.36,0.08],[900.37,0.04]]]
["binance-futures","BNBUSDT",1767830439210,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.32,6.75]],[[900.33,31.98],[900.34,9.24],[900.35,7.12],[900.36,0.08],[900.37,0.04]]]
["binance-futures","BNBUSDT",1767830439261,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.32,6.79]],[[900.33,31.98],[900.34,9.24],[900.35,7.12],[900.36,0.08],[900.37,0.04]]]
["binance-futures","BNBUSDT",1767830439421,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.32,12.06]],[[900.33,28.03],[900.34,9.11],[900.35,5.87],[900.36,0.08],[900.37,0.04]]]
["binance-futures","BNBUSDT",1767830439480,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.32,11.6]],[[900.33,27.82],[900.34,9.11],[900.35,5.87],[900.36,0.08],[900.37,0.04]]]
["binance-futures","BNBUSDT",1767830439525,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.32,6.79]],[[900.33,27.82],[900.34,9.11],[900.35,5.87],[900.36,0.08],[900.37,0.04]]]
["binance-futures","BNBUSDT",1767830439727,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.32,6.79]],[[900.33,29.82],[900.34,9.11],[900.35,5.87],[900.36,0.07],[900.37,0.04]]]
["binance-futures","BNBUSDT",1767830439819,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.32,6.79]],[[900.33,29.82],[900.34,9.11],[900.35,5.87],[900.36,0.06],[900.37,0.04]]]
["binance-futures","BNBUSDT",1767830440072,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.32,5.23]],[[900.33,29.82],[900.34,9.11],[900.35,5.87],[900.36,0.06],[900.37,0.04]]]
["binance-futures","BNBUSDT",1767830440151,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.32,5.23]],[[900.33,30.06],[900.34,9.11],[900.35,5.87],[900.36,0.06],[900.37,0.04]]]
["binance-futures","BNBUSDT",1767830440278,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.32,5.23]],[[900.33,30.07],[900.34,9.11],[900.35,5.87],[900.36,0.06],[900.37,0.04]]]
["binance-futures","BNBUSDT",1767830440414,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.32,5.51]],[[900.33,30.07],[900.34,9.11],[900.35,5.87],[900.36,0.06],[900.37,0.04]]]
["binance-futures","BNBUSDT",1767830440525,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.32,5.92]],[[900.33,30.07],[900.34,9.11],[900.35,5.87],[900.36,0.06],[900.37,0.04]]]
["binance-futures","BNBUSDT",1767830440569,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.32,5.92]],[[900.33,30.06],[900.34,9.11],[900.35,5.87],[900.36,0.06],[900.37,0.04]]]
["binance-futures","BNBUSDT",1767830440632,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.32,5.92]],[[900.33,31.13],[900.34,9.11],[900.35,5.87],[900.36,0.06],[900.37,0.04]]]
["binance-futures","BNBUSDT",1767830440751,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.32,9.76]],[[900.33,31.17],[900.34,9.11],[900.35,5.87],[900.36,0.06],[900.37,0.04]]]
["binance-futures","BNBUSDT",1767830441055,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.32,3.31]],[[900.33,31.17],[900.34,9.11],[900.35,5.87],[900.36,0.06],[900.37,0.04]]]
["binance-futures","BNBUSDT",1767830441129,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.4,6.91]],[[900.41,34.27],[900.42,1.75],[900.43,2.97],[900.44,0.03],[900.45,6.98]]]
["binance-futures","BNBUSDT",1767830441180,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.4,0.68]],[[900.41,34.27],[900.42,0.15],[900.43,2.97],[900.44,0.03],[900.45,6.98]]]
["binance-futures","BNBUSDT",1767830441229,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.4,6.15]],[[900.41,38.38],[900.42,0.15],[900.43,2.97],[900.44,0.05],[900.45,6.98]]]
["binance-futures","BNBUSDT",1767830441401,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.4,8.17]],[[900.41,30.61],[900.42,0.15],[900.43,2.97],[900.44,0.05],[900.45,6.98]]]
["binance-futures","BNBUSDT",1767830441444,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.4,10.42]],[[900.41,29.21],[900.42,0.15],[900.43,2.97],[900.44,0.12],[900.45,6.98]]]
["binance-futures","BNBUSDT",1767830441848,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.4,8.4]],[[900.41,29.21],[900.42,0.15],[900.43,2.97],[900.44,0.11],[900.45,6.98]]]
["binance-futures","BNBUSDT",1767830442021,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.4,8.4]],[[900.41,29.21],[900.42,0.17],[900.43,2.97],[900.44,0.11],[900.45,6.98]]]
["binance-futures","BNBUSDT",1767830442146,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.4,10.4]],[[900.41,29.21],[900.42,0.17],[900.43,2.97],[900.44,0.11],[900.45,6.98]]]
["binance-futures","BNBUSDT",1767830442326,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.4,10.4]],[[900.41,29.21],[900.42,0.17],[900.43,2.97],[900.44,0.11],[900.45,6.98]]]
["binance-futures","BNBUSDT",1767830442518,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.4,10.4]],[[900.41,29.21],[900.42,0.17],[900.43,2.97],[900.44,0.11],[900.45,6.98]]]
["binance-futures","BNBUSDT",1767830442580,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.4,10.4]],[[900.41,29.21],[900.42,0.17],[900.43,2.99],[900.44,0.11],[900.45,6.98]]]
["binance-futures","BNBUSDT",1767830442635,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.4,10.42]],[[900.41,34.17],[900.42,0.17],[900.43,2.99],[900.44,0.11],[900.45,6.98]]]
["binance-futures","BNBUSDT",1767830442719,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.4,10.42]],[[900.41,34.17],[900.42,0.17],[900.43,2.99],[900.44,0.12],[900.45,6.98]]]
["binance-futures","BNBUSDT",1767830442853,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.4,8.4]],[[900.41,34.48],[900.42,0.17],[900.43,2.99],[900.44,0.1],[900.45,6.98]]]
["binance-futures","BNBUSDT",1767830442950,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.4,8.4]],[[900.41,34.48],[900.42,0.19],[900.43,2.99],[900.44,0.1],[900.45,6.98]]]
["binance-futures","BNBUSDT",1767830443203,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.4,8.39]],[[900.41,35.88],[900.42,0.19],[900.43,2.99],[900.44,0.1],[900.45,6.98]]]
["binance-futures","BNBUSDT",1767830443355,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.4,2.94]],[[900.41,35.92],[900.42,0.19],[900.43,2.99],[900.44,0.09],[900.45,6.98]]]
["binance-futures","BNBUSDT",1767830443469,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.4,2.94]],[[900.41,47.64],[900.42,0.19],[900.43,2.99],[900.44,0.09],[900.45,6.98]]]
["binance-futures","BNBUSDT",1767830443521,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.4,3.21]],[[900.41,47.64],[900.42,0.19],[900.43,2.99],[900.44,0.09],[900.45,6.98]]]
["binance-futures","BNBUSDT",1767830444038,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.4,8.69]],[[900.41,47.64],[900.42,0.19],[900.43,2.99],[900.44,0.09],[900.45,6.98]]]
["binance-futures","BNBUSDT",1767830444151,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.4,8.69]],[[900.41,47.54],[900.42,0.19],[900.43,2.99],[900.44,0.09],[900.45,6.98]]]
["binance-futures","BNBUSDT",1767830444320,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.4,8.69]],[[900.41,47.82],[900.42,0.19],[900.43,2.99],[900.44,0.09],[900.45,6.98]]]
["binance-futures","BNBUSDT",1767830444553,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.4,10.71]],[[900.41,41.36],[900.42,5.19],[900.43,2.99],[900.44,0.09],[900.45,6.98]]]
["binance-futures","BNBUSDT",1767830444588,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.4,10.69]],[[900.41,41.38],[900.42,5.19],[900.43,2.77],[900.44,0.09],[900.45,6.98]]]
["binance-futures","BNBUSDT",1767830444657,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.4,10.69]],[[900.41,41.38],[900.42,0.19],[900.43,7.77],[900.44,0.09],[900.45,6.98]]]
["binance-futures","BNBUSDT",1767830444708,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.4,10.69]],[[900.41,41.38],[900.42,1.43],[900.43,7.9],[900.44,0.09],[900.45,6.98]]]
["binance-futures","BNBUSDT",1767830444769,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.4,8.68]],[[900.41,41.38],[900.42,1.43],[900.43,7.9],[900.44,0.09],[900.45,6.98]]]
["binance-futures","BNBUSDT",1767830444817,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.4,8.69]],[[900.41,46.34],[900.42,1.43],[900.43,2.9],[900.44,0.09],[900.45,6.98]]]
["binance-futures","BNBUSDT",1767830444876,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.4,8.69]],[[900.41,46.34],[900.42,0.19],[900.43,2.9],[900.44,0.09],[900.45,6.98]]]
["binance-futures","BNBUSDT",1767830444946,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.4,10.71]],[[900.41,41.38],[900.42,0.19],[900.43,2.9],[900.44,0.09],[900.45,6.98]]]
["binance-futures","BNBUSDT",1767830445072,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.4,3.22]],[[900.41,47.82],[900.42,0.19],[900.43,2.9],[900.44,0.09],[900.45,6.98]]]
["binance-futures","BNBUSDT",1767830445174,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.4,3.24]],[[900.41,48.61],[900.42,0.19],[900.43,2.9],[900.44,0.09],[900.45,6.98]]]
["binance-futures","BNBUSDT",1767830445354,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.4,3.24]],[[900.41,49.0],[900.42,0.19],[900.43,2.9],[900.44,0.09],[900.45,6.98]]]
["binance-futures","BNBUSDT",1767830445651,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.4,3.25]],[[900.41,49.0],[900.42,0.19],[900.43,2.9],[900.44,0.09],[900.45,6.98]]]
["binance-futures","BNBUSDT",1767830445790,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.4,3.25]],[[900.41,49.04],[900.42,0.19],[900.43,2.9],[900.44,0.09],[900.45,6.98]]]
["binance-futures","BNBUSDT",1767830445888,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.4,8.41]],[[900.41,49.04],[900.42,0.19],[900.43,2.9],[900.44,0.09],[900.45,6.98]]]
["binance-futures","BNBUSDT",1767830445937,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.4,10.45]],[[900.41,34.83],[900.42,0.07],[900.43,2.77],[900.44,0.09],[900.45,6.98]]]
["binance-futures","BNBUSDT",1767830446052,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.47,2.9]],[[900.48,26.53],[900.49,21.51],[900.5,20.73],[900.51,0.02],[900.53,4.64]]]
["binance-futures","BNBUSDT",1767830446104,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.47,2.91]],[[900.48,30.68],[900.49,17.38],[900.5,20.73],[900.51,0.02],[900.53,4.64]]]
["binance-futures","BNBUSDT",1767830446156,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.47,7.44]],[[900.48,30.7],[900.49,17.38],[900.5,20.73],[900.51,0.05],[900.53,4.64]]]
["binance-futures","BNBUSDT",1767830446253,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.47,7.46]],[[900.48,30.7],[900.49,17.38],[900.5,20.73],[900.51,0.05],[900.53,4.64]]]
["binance-futures","BNBUSDT",1767830446314,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.47,7.48]],[[900.48,30.97],[900.49,18.79],[900.5,20.73],[900.51,0.05],[900.53,4.64]]]
["binance-futures","BNBUSDT",1767830446367,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.47,2.29]],[[900.48,42.01],[900.49,18.9],[900.5,20.73],[900.51,0.05],[900.52,1.67]]]
["binance-futures","BNBUSDT",1767830446412,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.47,4.52]],[[900.48,41.99],[900.49,19.9],[900.5,20.73],[900.51,0.05],[900.52,1.67]]]
["binance-futures","BNBUSDT",1767830446526,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.47,4.84]],[[900.48,42.01],[900.49,19.9],[900.5,20.73],[900.51,0.05],[900.52,1.67]]]
["binance-futures","BNBUSDT",1767830446671,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.47,4.85]],[[900.48,46.99],[900.49,19.9],[900.5,20.73],[900.51,0.05],[900.52,1.67]]]
["binance-futures","BNBUSDT",1767830446746,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.47,4.85]],[[900.48,46.99],[900.49,19.88],[900.5,20.73],[900.51,0.14],[900.52,1.67]]]
["binance-futures","BNBUSDT",1767830446904,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.47,4.85]],[[900.48,38.69],[900.49,19.9],[900.5,20.73],[900.51,0.14],[900.52,1.67]]]
["binance-futures","BNBUSDT",1767830447122,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.47,4.85]],[[900.48,38.7],[900.49,19.9],[900.5,20.73],[900.51,0.14],[900.52,1.67]]]
["binance-futures","BNBUSDT",1767830447173,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.47,4.85]],[[900.48,41.38],[900.49,19.9],[900.5,20.73],[900.51,0.14],[900.52,1.67]]]
["binance-futures","BNBUSDT",1767830447227,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.47,4.85]],[[900.48,38.68],[900.49,27.79],[900.5,20.73],[900.51,0.14],[900.52,1.67]]]
["binance-futures","BNBUSDT",1767830447329,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.47,4.85]],[[900.48,38.67],[900.49,27.79],[900.5,28.5],[900.51,0.14],[900.52,1.67]]]
["binance-futures","BNBUSDT",1767830447351,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.47,4.85]],[[900.48,39.69],[900.49,27.79],[900.5,28.62],[900.51,7.91],[900.52,1.67]]]
["binance-futures","BNBUSDT",1767830447434,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.47,4.85]],[[900.48,39.69],[900.49,27.79],[900.5,28.62],[900.51,8.03],[900.52,1.67]]]
["binance-futures","BNBUSDT",1767830447595,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.47,4.85]],[[900.48,40.91],[900.49,27.79],[900.5,28.62],[900.51,8.03],[900.52,1.67]]]
["binance-futures","BNBUSDT",1767830447707,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.47,4.84]],[[900.48,41.02],[900.49,27.79],[900.5,28.62],[900.51,8.03],[900.52,1.67]]]
["binance-futures","BNBUSDT",1767830448072,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.47,4.84]],[[900.48,56.59],[900.49,27.79],[900.5,28.62],[900.51,8.03],[900.52,1.67]]]
["binance-futures","BNBUSDT",1767830448120,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.47,4.84]],[[900.48,56.59],[900.49,27.79],[900.5,29.87],[900.51,8.03],[900.52,1.67]]]
["binance-futures","BNBUSDT",1767830448240,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01]],[[900.42,65.99],[900.43,0.01],[900.44,7.89],[900.45,0.81],[900.46,10.01]]]
["binance-futures","BNBUSDT",1767830448297,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.33,0.13]],[[900.42,74.32],[900.43,0.01],[900.44,7.91],[900.45,0.92],[900.46,10.12]]]
["binance-futures","BNBUSDT",1767830448346,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.41,2.43]],[[900.42,70.28],[900.43,0.01],[900.44,7.91],[900.45,0.81],[900.46,10.14]]]
["binance-futures","BNBUSDT",1767830448403,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.41,2.43]],[[900.42,67.18],[900.43,0.01],[900.44,9.16],[900.45,0.81],[900.46,26.94]]]
["binance-futures","BNBUSDT",1767830448455,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.41,2.43]],[[900.42,67.18],[900.43,0.01],[900.44,9.16],[900.45,0.95],[900.46,26.94]]]
["binance-futures","BNBUSDT",1767830448674,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.41,2.42]],[[900.42,67.33],[900.43,0.01],[900.44,9.16],[900.45,0.95],[900.46,26.83]]]
["binance-futures","BNBUSDT",1767830448727,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.41,2.42]],[[900.42,67.45],[900.43,0.01],[900.44,9.16],[900.45,0.95],[900.46,26.83]]]
["binance-futures","BNBUSDT",1767830448776,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.41,2.41]],[[900.42,67.45],[900.43,0.01],[900.44,9.16],[900.45,0.95],[900.46,26.83]]]
["binance-futures","BNBUSDT",1767830448878,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.41,2.4]],[[900.42,67.44],[900.43,0.01],[900.44,9.16],[900.45,0.95],[900.46,26.83]]]
["binance-futures","BNBUSDT",1767830448933,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.41,2.4]],[[900.42,67.44],[900.43,0.01],[900.44,7.91],[900.45,0.95],[900.46,26.83]]]
["binance-futures","BNBUSDT",1767830449001,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.41,2.4]],[[900.42,67.44],[900.43,0.01],[900.44,7.93],[900.45,0.95],[900.46,26.83]]]
["binance-futures","BNBUSDT",1767830449055,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.41,2.4]],[[900.42,67.44],[900.43,0.01],[900.44,7.93],[900.45,0.95],[900.46,27.09]]]
["binance-futures","BNBUSDT",1767830449248,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.41,2.4]],[[900.42,67.44],[900.43,0.01],[900.44,8.04],[900.45,0.95],[900.46,27.09]]]
["binance-futures","BNBUSDT",1767830449529,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.41,2.82]],[[900.42,67.46],[900.43,0.01],[900.44,8.04],[900.45,0.95],[900.46,27.09]]]
["binance-futures","BNBUSDT",1767830449658,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.41,2.82]],[[900.42,67.46],[900.43,0.01],[900.44,8.04],[900.45,1.5],[900.46,27.09]]]
["binance-futures","BNBUSDT",1767830449711,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.41,2.82]],[[900.42,67.46],[900.43,0.01],[900.44,8.04],[900.45,0.95],[900.46,27.09]]]
["binance-futures","BNBUSDT",1767830449769,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.41,10.06]],[[900.42,67.46],[900.43,0.01],[900.44,7.93],[900.45,0.95],[900.46,27.09]]]
["binance-futures","BNBUSDT",1767830449875,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.41,10.06]],[[900.42,50.53],[900.43,0.01],[900.44,7.93],[900.45,0.95],[900.46,27.09]]]
["binance-futures","BNBUSDT",1767830449923,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.41,10.22]],[[900.42,50.53],[900.43,0.01],[900.44,7.93],[900.45,0.95],[900.46,27.09]]]
["binance-futures","BNBUSDT",1767830449988,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.41,9.89]],[[900.42,55.53],[900.43,0.01],[900.44,7.93],[900.45,0.95],[900.46,27.09]]]
["binance-futures","BNBUSDT",1767830450038,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.41,9.87]],[[900.42,55.52],[900.43,0.01],[900.44,7.93],[900.45,0.95],[900.46,27.09]]]
["binance-futures","BNBUSDT",1767830450151,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.41,10.22]],[[900.42,57.2],[900.43,0.01],[900.44,8.04],[900.45,1.06],[900.46,27.09]]]
["binance-futures","BNBUSDT",1767830450196,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.41,2.67]],[[900.42,57.2],[900.43,0.01],[900.44,7.93],[900.45,1.06],[900.46,27.09]]]
["binance-futures","BNBUSDT",1767830450274,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.41,2.8]],[[900.42,57.2],[900.43,0.01],[900.44,8.04],[900.45,1.06],[900.46,27.09]]]
["binance-futures","BNBUSDT",1767830450446,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.41,10.0]],[[900.42,48.88],[900.43,0.01],[900.44,7.93],[900.45,0.95],[900.46,27.09]]]
["binance-futures","BNBUSDT",1767830450565,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.41,10.09]],[[900.42,47.54],[900.43,0.01],[900.44,7.93],[900.45,0.95],[900.46,27.09]]]
["binance-futures","BNBUSDT",1767830450610,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.41,9.98]],[[900.42,47.54],[900.43,0.01],[900.44,7.93],[900.45,0.95],[900.46,27.09]]]
["binance-futures","BNBUSDT",1767830450757,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.41,10.33]],[[900.42,47.53],[900.43,0.01],[900.44,7.93],[900.45,0.95],[900.46,27.09]]]
["binance-futures","BNBUSDT",1767830450797,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.41,9.98]],[[900.42,47.8],[900.43,0.01],[900.44,7.93],[900.45,0.95],[900.46,27.09]]]
["binance-futures","BNBUSDT",1767830450888,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.41,8.38]],[[900.42,45.64],[900.43,0.01],[900.44,7.93],[900.45,0.95],[900.46,26.88]]]
["binance-futures","BNBUSDT",1767830450939,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.41,8.71]],[[900.42,45.64],[900.43,0.01],[900.44,7.93],[900.45,0.95],[900.46,26.88]]]
["binance-futures","BNBUSDT",1767830451057,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.41,8.71]],[[900.42,45.64],[900.43,0.01],[900.44,7.93],[900.45,0.96],[900.46,26.88]]]
["binance-futures","BNBUSDT",1767830451126,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.41,8.36]],[[900.42,45.65],[900.43,0.01],[900.44,8.04],[900.45,1.06],[900.46,26.88]]]
["binance-futures","BNBUSDT",1767830451182,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.41,8.36]],[[900.42,45.65],[900.43,0.01],[900.44,8.04],[900.45,0.95],[900.46,26.88]]]
["binance-futures","BNBUSDT",1767830451241,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.41,3.38]],[[900.42,45.65],[900.43,0.01],[900.44,7.93],[900.45,0.95],[900.46,26.88]]]
["binance-futures","BNBUSDT",1767830451297,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01]],[[900.17,4.56],[900.18,0.12],[900.2,5.59],[900.21,7.55],[900.22,4.32]]]
["binance-futures","BNBUSDT",1767830451353,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.16,17.66]],[[900.17,4.27],[900.2,0.16],[900.21,0.25],[900.25,0.14],[900.26,0.02]]]
["binance-futures","BNBUSDT",1767830451402,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.16,22.07]],[[900.17,4.78],[900.2,0.02],[900.22,0.14],[900.25,0.02],[900.26,2.15]]]
["binance-futures","BNBUSDT",1767830451450,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.22,35.35]],[[900.23,7.77],[900.24,0.01],[900.28,0.01],[900.29,5.99],[900.3,18.44]]]
["binance-futures","BNBUSDT",1767830451509,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.22,35.37]],[[900.23,7.83],[900.24,0.01],[900.26,0.14],[900.28,3.66],[900.29,6.25]]]
["binance-futures","BNBUSDT",1767830451561,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.22,35.26]],[[900.23,11.63],[900.24,0.01],[900.26,0.12],[900.27,0.02],[900.28,3.66]]]
["binance-futures","BNBUSDT",1767830451609,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.22,34.78]],[[900.23,17.0],[900.24,0.01],[900.26,0.14],[900.27,0.02],[900.28,3.66]]]
["binance-futures","BNBUSDT",1767830451664,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.22,35.55]],[[900.23,17.0],[900.24,0.02],[900.25,5.18],[900.26,0.14],[900.27,0.02]]]
["binance-futures","BNBUSDT",1767830451722,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.22,35.55]],[[900.23,17.49],[900.24,0.02],[900.25,5.29],[900.26,0.14],[900.27,0.02]]]
["binance-futures","BNBUSDT",1767830451757,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.22,35.65]],[[900.23,17.49],[900.24,0.02],[900.25,5.31],[900.26,0.14],[900.27,0.02]]]
["binance-futures","BNBUSDT",1767830451895,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.22,35.65]],[[900.23,22.67],[900.24,0.02],[900.25,5.31],[900.26,0.14],[900.27,0.02]]]
["binance-futures","BNBUSDT",1767830451942,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.22,24.62]],[[900.23,22.71],[900.24,0.02],[900.25,5.31],[900.26,0.14],[900.27,0.02]]]
["binance-futures","BNBUSDT",1767830452127,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.22,24.62]],[[900.23,22.71],[900.24,0.02],[900.25,5.31],[900.26,0.12],[900.27,0.02]]]
["binance-futures","BNBUSDT",1767830452176,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.22,24.62]],[[900.23,22.72],[900.24,0.02],[900.25,5.31],[900.26,0.12],[900.27,0.02]]]
["binance-futures","BNBUSDT",1767830452343,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.22,24.76]],[[900.23,17.72],[900.24,0.02],[900.25,5.31],[900.26,5.01],[900.27,0.02]]]
["binance-futures","BNBUSDT",1767830452349,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.22,24.76]],[[900.23,17.72],[900.24,0.02],[900.25,5.31],[900.26,5.14],[900.27,0.02]]]
["binance-futures","BNBUSDT",1767830452511,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.22,25.15]],[[900.23,17.72],[900.24,0.02],[900.25,5.31],[900.26,5.14],[900.27,0.02]]]
["binance-futures","BNBUSDT",1767830452677,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.22,24.91]],[[900.23,17.72],[900.24,0.02],[900.25,5.31],[900.26,5.14],[900.27,0.02]]]
["binance-futures","BNBUSDT",1767830452710,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.22,24.91]],[[900.23,17.72],[900.24,0.04],[900.25,5.31],[900.26,5.14],[900.27,0.02]]]
["binance-futures","BNBUSDT",1767830452770,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.22,24.78]],[[900.23,17.72],[900.24,0.04],[900.25,5.31],[900.26,5.14],[900.27,0.02]]]
["binance-futures","BNBUSDT",1767830452945,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.22,24.78]],[[900.23,12.54],[900.24,0.04],[900.25,5.31],[900.26,5.15],[900.27,0.02]]]
["binance-futures","BNBUSDT",1767830452990,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.22,24.78]],[[900.23,13.45],[900.24,0.04],[900.25,5.2],[900.26,0.15],[900.27,0.02]]]
["binance-futures","BNBUSDT",1767830453056,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.22,24.78]],[[900.23,17.9],[900.24,0.04],[900.25,5.2],[900.26,0.15],[900.27,0.02]]]
["binance-futures","BNBUSDT",1767830453103,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.22,24.78]],[[900.23,17.9],[900.24,0.04],[900.25,5.2],[900.26,0.15],[900.27,0.02]]]
["binance-futures","BNBUSDT",1767830453137,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.22,24.78]],[[900.23,17.88],[900.24,0.04],[900.25,5.2],[900.26,0.15],[900.27,0.02]]]
["binance-futures","BNBUSDT",1767830453203,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.22,26.98]],[[900.23,17.88],[900.24,0.04],[900.25,5.2],[900.26,0.15],[900.27,0.02]]]
["binance-futures","BNBUSDT",1767830453332,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.22,27.0]],[[900.23,18.08],[900.24,0.04],[900.25,5.2],[900.26,0.15],[900.27,0.02]]]
["binance-futures","BNBUSDT",1767830453395,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.22,17.97]],[[900.23,25.85],[900.24,5.04],[900.25,5.2],[900.26,0.14],[900.27,0.02]]]
["binance-futures","BNBUSDT",1767830453446,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.22,10.21]],[[900.23,25.85],[900.24,0.17],[900.25,5.2],[900.26,0.14],[900.27,0.02]]]
["binance-futures","BNBUSDT",1767830453503,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.22,10.21]],[[900.23,25.85],[900.24,7.94],[900.25,12.97],[900.26,0.14],[900.27,0.02]]]
["binance-futures","BNBUSDT",1767830453539,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.22,10.21]],[[900.23,30.81],[900.24,8.07],[900.25,13.11],[900.26,8.05],[900.27,0.02]]]
["binance-futures","BNBUSDT",1767830453610,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.22,10.21]],[[900.23,30.81],[900.24,14.54],[900.25,13.11],[900.26,8.05],[900.27,0.02]]]
["binance-futures","BNBUSDT",1767830453649,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.22,10.21]],[[900.23,30.81],[900.24,14.67],[900.25,13.12],[900.26,8.05],[900.27,0.02]]]
["binance-futures","BNBUSDT",1767830453771,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.22,10.01]],[[900.23,30.81],[900.24,14.67],[900.25,13.12],[900.26,8.05],[900.27,0.02]]]
["binance-futures","BNBUSDT",1767830453824,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.22,14.42]],[[900.23,25.85],[900.24,14.67],[900.25,18.24],[900.26,8.05],[900.27,0.02]]]
["binance-futures","BNBUSDT",1767830453923,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.22,14.42]],[[900.23,25.85],[900.24,14.69],[900.25,18.24],[900.26,8.05],[900.27,0.02]]]
["binance-futures","BNBUSDT",1767830453977,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.22,14.42]],[[900.23,25.98],[900.24,14.69],[900.25,18.24],[900.26,8.06],[900.27,0.02]]]
["binance-futures","BNBUSDT",1767830454142,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.22,14.42]],[[900.23,25.98],[900.24,14.69],[900.25,18.24],[900.26,8.05],[900.27,0.02]]]
["binance-futures","BNBUSDT",1767830454261,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.22,10.01]],[[900.23,25.98],[900.24,14.69],[900.25,18.24],[900.26,8.05],[900.27,0.02]]]
["binance-futures","BNBUSDT",1767830454393,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.22,10.01]],[[900.23,25.98],[900.24,19.69],[900.25,13.24],[900.26,8.05],[900.27,0.02]]]
["binance-futures","BNBUSDT",1767830454435,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.22,10.01]],[[900.23,25.98],[900.24,14.81],[900.25,13.24],[900.26,8.05],[900.27,0.02]]]
["binance-futures","BNBUSDT",1767830454574,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.22,10.01]],[[900.23,25.92],[900.24,14.81],[900.25,18.24],[900.26,8.05],[900.27,0.02]]]
["binance-futures","BNBUSDT",1767830454609,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.22,10.01]],[[900.23,25.92],[900.24,14.81],[900.25,18.37],[900.26,8.05],[900.27,0.02]]]
["binance-futures","BNBUSDT",1767830454743,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.22,10.01]],[[900.23,25.94],[900.24,14.81],[900.25,18.37],[900.26,8.06],[900.27,0.02]]]
["binance-futures","BNBUSDT",1767830454941,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.22,10.01]],[[900.23,26.31],[900.24,14.81],[900.25,18.37],[900.26,8.05],[900.27,0.02]]]
["binance-futures","BNBUSDT",1767830455114,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.22,3.58]],[[900.23,27.71],[900.24,19.81],[900.25,13.37],[900.26,8.05],[900.27,0.02]]]
["binance-futures","BNBUSDT",1767830455175,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.22,3.58]],[[900.23,27.71],[900.24,19.94],[900.25,13.37],[900.26,8.05],[900.27,0.02]]]
["binance-futures","BNBUSDT",1767830455278,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.22,3.58]],[[900.23,32.75],[900.24,14.94],[900.25,13.37],[900.26,8.05],[900.27,0.02]]]
["binance-futures","BNBUSDT",1767830455524,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.22,4.1]],[[900.23,32.75],[900.24,14.94],[900.25,13.37],[900.26,8.05],[900.27,0.02]]]
["binance-futures","BNBUSDT",1767830455575,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.22,4.12]],[[900.23,33.1],[900.24,14.94],[900.25,13.37],[900.26,8.05],[900.27,0.02]]]
["binance-futures","BNBUSDT",1767830455723,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.22,4.12]],[[900.23,33.06],[900.24,14.94],[900.25,13.37],[900.26,8.05],[900.27,0.02]]]
["binance-futures","BNBUSDT",1767830455818,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.22,4.12]],[[900.23,33.08],[900.24,14.94],[900.25,13.37],[900.26,8.05],[900.27,0.02]]]
["binance-futures","BNBUSDT",1767830455845,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.22,4.16]],[[900.23,33.08],[900.24,14.94],[900.25,13.37],[900.26,8.06],[900.27,0.02]]]
["binance-futures","BNBUSDT",1767830455938,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.22,3.98]],[[900.23,33.08],[900.24,14.94],[900.25,13.37],[900.26,8.06],[900.27,0.02]]]
["binance-futures","BNBUSDT",1767830456190,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.22,3.95]],[[900.23,29.05],[900.24,14.94],[900.25,13.37],[900.26,8.06],[900.27,0.02]]]
["binance-futures","BNBUSDT",1767830456239,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.22,3.95]],[[900.23,29.04],[900.24,14.94],[900.25,13.37],[900.26,8.06],[900.27,0.02]]]
["binance-futures","BNBUSDT",1767830456283,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.22,3.95]],[[900.23,29.02],[900.24,14.94],[900.25,13.37],[900.26,8.06],[900.27,0.02]]]
["binance-futures","BNBUSDT",1767830456384,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.22,3.95]],[[900.23,34.06],[900.24,14.94],[900.25,13.37],[900.26,8.05],[900.27,0.02]]]
["binance-futures","BNBUSDT",1767830456553,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.22,3.95]],[[900.23,34.06],[900.24,14.94],[900.25,13.37],[900.26,8.06],[900.27,0.02]]]
["binance-futures","BNBUSDT",1767830456621,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.22,7.81]],[[900.23,29.06],[900.24,19.94],[900.25,13.37],[900.26,8.06],[900.27,0.02]]]
["binance-futures","BNBUSDT",1767830456667,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.22,12.99]],[[900.23,31.79],[900.24,15.07],[900.25,13.37],[900.26,8.06],[900.27,0.02]]]
["binance-futures","BNBUSDT",1767830456716,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.22,15.56]],[[900.23,31.79],[900.24,15.07],[900.25,13.37],[900.26,8.06],[900.27,0.02]]]
["binance-futures","BNBUSDT",1767830456778,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01]],[[900.16,0.07],[900.21,12.11],[900.22,67.01],[900.23,30.49],[900.24,15.07]]]
["binance-futures","BNBUSDT",1767830456830,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.15,5.9]],[[900.16,42.15],[900.18,5.41],[900.19,7.91],[900.2,0.83],[900.21,27.12]]]
["binance-futures","BNBUSDT",1767830456881,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.15,12.35]],[[900.16,32.06],[900.17,2.12],[900.19,8.18],[900.2,0.83],[900.21,22.43]]]
["binance-futures","BNBUSDT",1767830456926,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.15,12.38]],[[900.16,31.95],[900.17,1.47],[900.19,5.45],[900.2,0.83],[900.21,22.43]]]
["binance-futures","BNBUSDT",1767830456983,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.15,12.03]],[[900.16,25.56],[900.17,0.01],[900.19,10.45],[900.2,10.51],[900.21,13.47]]]
["binance-futures","BNBUSDT",1767830457040,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.15,12.07]],[[900.16,25.95],[900.17,0.01],[900.18,1.82],[900.19,10.58],[900.2,10.51]]]
["binance-futures","BNBUSDT",1767830457093,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.15,12.07]],[[900.16,25.99],[900.17,0.01],[900.18,1.82],[900.19,5.58],[900.2,15.51]]]
["binance-futures","BNBUSDT",1767830457143,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.15,12.05]],[[900.16,26.43],[900.17,0.01],[900.18,1.82],[900.19,5.58],[900.2,13.02]]]
["binance-futures","BNBUSDT",1767830457195,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.15,12.04]],[[900.16,26.49],[900.17,0.01],[900.18,1.82],[900.19,5.58],[900.2,13.02]]]
["binance-futures","BNBUSDT",1767830457249,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.15,12.1]],[[900.16,26.51],[900.17,0.01],[900.18,1.82],[900.19,5.58],[900.2,13.02]]]
["binance-futures","BNBUSDT",1767830457343,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.15,12.04]],[[900.16,26.7],[900.17,0.01],[900.18,1.82],[900.19,10.7],[900.2,8.02]]]
["binance-futures","BNBUSDT",1767830457525,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.15,7.63]],[[900.16,31.7],[900.17,0.01],[900.18,1.82],[900.19,5.7],[900.2,8.02]]]
["binance-futures","BNBUSDT",1767830457582,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.15,7.63]],[[900.16,31.7],[900.17,0.01],[900.18,0.14],[900.19,5.7],[900.2,8.02]]]
["binance-futures","BNBUSDT",1767830457649,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.15,7.63]],[[900.16,31.81],[900.17,0.01],[900.18,0.14],[900.19,5.7],[900.2,8.02]]]
["binance-futures","BNBUSDT",1767830457693,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.15,7.63]],[[900.16,33.21],[900.17,0.01],[900.18,0.14],[900.19,6.7],[900.2,8.02]]]
["binance-futures","BNBUSDT",1767830457757,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.15,7.63]],[[900.16,33.21],[900.17,0.01],[900.18,1.26],[900.19,6.7],[900.2,8.02]]]
["binance-futures","BNBUSDT",1767830457809,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.15,7.63]],[[900.16,29.25],[900.17,0.01],[900.18,6.4],[900.19,5.7],[900.2,8.02]]]
["binance-futures","BNBUSDT",1767830457854,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.15,7.63]],[[900.16,28.39],[900.17,1.77],[900.18,0.28],[900.19,5.7],[900.2,8.02]]]
["binance-futures","BNBUSDT",1767830457901,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.15,7.63]],[[900.16,29.43],[900.17,5.13],[900.18,0.28],[900.19,6.7],[900.2,8.02]]]
["binance-futures","BNBUSDT",1767830457921,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.15,7.63]],[[900.16,29.43],[900.17,5.26],[900.18,1.4],[900.19,6.7],[900.2,8.02]]]
["binance-futures","BNBUSDT",1767830458157,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.15,7.63]],[[900.16,29.43],[900.17,5.26],[900.18,1.4],[900.19,6.7],[900.2,8.04]]]
["binance-futures","BNBUSDT",1767830458194,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.15,15.2]],[[900.16,27.36],[900.17,0.01],[900.18,6.4],[900.19,5.19],[900.2,8.04]]]
["binance-futures","BNBUSDT",1767830458261,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.15,15.2]],[[900.16,27.36],[900.17,1.82],[900.18,5.4],[900.19,5.19],[900.2,8.04]]]
["binance-futures","BNBUSDT",1767830458376,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.15,15.14]],[[900.16,27.36],[900.17,1.72],[900.18,5.4],[900.19,5.19],[900.2,8.04]]]
["binance-futures","BNBUSDT",1767830458424,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.15,12.1]],[[900.16,27.36],[900.17,1.72],[900.18,5.4],[900.19,5.19],[900.2,8.04]]]
["binance-futures","BNBUSDT",1767830458555,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.15,12.66]],[[900.16,27.36],[900.17,1.72],[900.18,5.4],[900.19,5.2],[900.2,8.04]]]
["binance-futures","BNBUSDT",1767830458588,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.15,12.66]],[[900.16,27.36],[900.17,6.84],[900.18,0.4],[900.19,5.2],[900.2,8.04]]]
["binance-futures","BNBUSDT",1767830458654,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.15,12.66]],[[900.16,27.36],[900.17,5.15],[900.18,0.4],[900.19,5.2],[900.2,8.04]]]
["binance-futures","BNBUSDT",1767830458715,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.15,12.68]],[[900.16,32.32],[900.17,0.15],[900.18,0.4],[900.19,5.2],[900.2,8.04]]]
["binance-futures","BNBUSDT",1767830458787,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.15,8.37]],[[900.16,32.36],[900.17,0.15],[900.18,0.4],[900.19,5.2],[900.2,8.04]]]
["binance-futures","BNBUSDT",1767830458895,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.15,12.78]],[[900.16,32.36],[900.17,0.15],[900.18,0.4],[900.19,5.2],[900.2,8.04]]]
["binance-futures","BNBUSDT",1767830459034,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.15,14.1]],[[900.16,32.36],[900.17,0.15],[900.18,0.4],[900.19,5.2],[900.2,8.04]]]
["binance-futures","BNBUSDT",1767830459071,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.15,14.06]],[[900.16,32.25],[900.17,0.15],[900.18,0.4],[900.19,5.2],[900.2,8.04]]]
["binance-futures","BNBUSDT",1767830459193,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.15,9.63]],[[900.16,32.25],[900.17,0.15],[900.18,0.4],[900.19,5.2],[900.2,8.04]]]
["binance-futures","BNBUSDT",1767830459246,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.15,9.71]],[[900.16,32.25],[900.17,0.15],[900.18,0.4],[900.19,5.2],[900.2,8.04]]]
["binance-futures","BNBUSDT",1767830459341,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.15,14.04]],[[900.16,32.25],[900.17,0.15],[900.18,0.4],[900.19,5.2],[900.2,8.04]]]
["binance-futures","BNBUSDT",1767830459475,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.15,14.06]],[[900.16,32.38],[900.17,0.15],[900.18,0.4],[900.19,5.2],[900.2,8.04]]]
["binance-futures","BNBUSDT",1767830459704,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.15,9.65]],[[900.16,32.37],[900.17,0.15],[900.18,0.4],[900.19,5.2],[900.2,8.04]]]
["binance-futures","BNBUSDT",1767830460024,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.15,9.71]],[[900.16,32.35],[900.17,0.15],[900.18,0.4],[900.19,5.2],[900.2,8.04]]]
["binance-futures","BNBUSDT",1767830460092,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.15,22.92]],[[900.16,17.81],[900.17,0.03],[900.18,0.02],[900.19,5.2],[900.2,8.04]]]
["binance-futures","BNBUSDT",1767830460139,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.15,22.45]],[[900.16,17.8],[900.17,0.03],[900.18,0.02],[900.19,5.2],[900.2,8.04]]]
["binance-futures","BNBUSDT",1767830460193,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.15,22.29]],[[900.16,17.8],[900.17,5.03],[900.18,0.02],[900.19,5.2],[900.2,8.04]]]
["binance-futures","BNBUSDT",1767830460227,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.15,22.29]],[[900.16,9.08],[900.17,0.03],[900.18,4.94],[900.19,5.2],[900.2,8.04]]]
["binance-futures","BNBUSDT",1767830460305,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.15,26.27]],[[900.16,5.14],[900.17,0.02],[900.18,0.02],[900.19,0.02],[900.2,7.24]]]
["binance-futures","BNBUSDT",1767830460354,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.15,37.75]],[[900.16,5.14],[900.17,0.02],[900.18,0.02],[900.19,0.02],[900.2,4.71]]]
["binance-futures","BNBUSDT",1767830460413,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.15,37.88]],[[900.16,10.0],[900.17,0.02],[900.18,4.94],[900.19,0.01],[900.2,4.71]]]
["binance-futures","BNBUSDT",1767830460466,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.15,37.88]],[[900.16,5.12],[900.17,0.02],[900.18,4.94],[900.19,0.01],[900.2,4.71]]]
["binance-futures","BNBUSDT",1767830460618,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.15,37.88]],[[900.16,5.12],[900.17,0.02],[900.18,0.02],[900.19,0.01],[900.2,4.71]]]
["binance-futures","BNBUSDT",1767830460676,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.15,37.88]],[[900.16,5.13],[900.17,0.02],[900.18,0.02],[900.19,0.01],[900.2,4.71]]]
["binance-futures","BNBUSDT",1767830460733,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.15,37.88]],[[900.16,10.53],[900.17,0.02],[900.18,0.02],[900.19,0.01],[900.2,4.71]]]
["binance-futures","BNBUSDT",1767830460838,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.15,37.88]],[[900.16,10.53],[900.17,0.02],[900.18,4.94],[900.2,4.71],[900.31,4.21]]]
["binance-futures","BNBUSDT",1767830460896,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.15,22.4]],[[900.16,15.45],[900.17,0.02],[900.18,4.94],[900.2,4.71],[900.31,4.21]]]
["binance-futures","BNBUSDT",1767830460938,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.15,22.38]],[[900.16,15.45],[900.17,0.02],[900.18,4.94],[900.2,4.71],[900.31,4.21]]]
["binance-futures","BNBUSDT",1767830461057,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.15,22.38]],[[900.16,15.45],[900.17,0.03],[900.18,4.94],[900.2,4.71],[900.31,4.21]]]
["binance-futures","BNBUSDT",1767830461129,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.15,22.38]],[[900.16,17.53],[900.17,0.03],[900.18,4.94],[900.2,4.71],[900.26,2.73]]]
["binance-futures","BNBUSDT",1767830461184,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.15,21.04]],[[900.16,17.53],[900.17,0.03],[900.18,4.94],[900.2,4.71],[900.25,7.08]]]
["binance-futures","BNBUSDT",1767830461235,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.15,21.04]],[[900.16,17.54],[900.17,0.03],[900.18,4.94],[900.2,4.71],[900.25,7.08]]]
["binance-futures","BNBUSDT",1767830461288,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.15,21.06]],[[900.16,17.56],[900.17,0.03],[900.18,4.94],[900.2,4.71],[900.25,7.08]]]
["binance-futures","BNBUSDT",1767830461391,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.15,21.06]],[[900.16,17.59],[900.17,0.03],[900.18,4.94],[900.2,4.71],[900.25,7.08]]]
["binance-futures","BNBUSDT",1767830461443,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.15,21.06]],[[900.16,12.67],[900.17,0.03],[900.18,4.94],[900.2,4.71],[900.25,7.08]]]
["binance-futures","BNBUSDT",1767830461503,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.15,26.48]],[[900.16,12.68],[900.17,0.03],[900.18,0.02],[900.2,4.71],[900.21,0.16]]]
["binance-futures","BNBUSDT",1767830461556,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.15,26.76]],[[900.16,12.68],[900.17,0.03],[900.18,0.02],[900.2,3.2],[900.21,0.15]]]
["binance-futures","BNBUSDT",1767830461619,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.15,26.76]],[[900.16,7.68],[900.17,0.03],[900.2,3.2],[900.21,0.02],[900.27,0.06]]]
["binance-futures","BNBUSDT",1767830461736,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.15,26.76]],[[900.16,7.68],[900.17,0.03],[900.2,3.2],[900.21,0.02],[900.27,0.06]]]
["binance-futures","BNBUSDT",1767830461839,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.15,26.76]],[[900.16,7.68],[900.17,0.03],[900.18,4.92],[900.2,3.2],[900.21,0.02]]]
["binance-futures","BNBUSDT",1767830461894,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.15,26.28]],[[900.16,12.64],[900.17,0.03],[900.18,4.92],[900.2,3.2],[900.21,0.02]]]
["binance-futures","BNBUSDT",1767830462023,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.15,26.28]],[[900.16,12.65],[900.17,0.03],[900.18,4.92],[900.2,3.2],[900.21,0.02]]]
["binance-futures","BNBUSDT",1767830462070,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.15,26.32]],[[900.16,12.65],[900.17,0.03],[900.18,4.92],[900.19,0.02],[900.2,3.2]]]
["binance-futures","BNBUSDT",1767830462133,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.15,28.85]],[[900.16,12.72],[900.17,0.03],[900.19,0.02],[900.2,3.2],[900.36,10.65]]]
["binance-futures","BNBUSDT",1767830462184,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.15,28.85]],[[900.16,12.75],[900.17,0.03],[900.19,0.02],[900.2,3.2],[900.36,10.65]]]
["binance-futures","BNBUSDT",1767830462491,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.15,28.97]],[[900.16,12.75],[900.17,0.03],[900.19,0.02],[900.2,3.2],[900.36,10.65]]]
["binance-futures","BNBUSDT",1767830462585,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.19,46.89]],[[900.2,0.61],[900.23,2.24],[900.24,0.08],[900.25,6.69],[900.29,4.26]]]
["binance-futures","BNBUSDT",1767830462628,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.19,46.89]],[[900.2,0.91],[900.23,2.23],[900.24,0.07],[900.25,5.18],[900.29,0.26]]]
["binance-futures","BNBUSDT",1767830462685,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.19,46.91]],[[900.2,0.93],[900.23,2.23],[900.24,0.07],[900.25,5.18],[900.29,0.26]]]
["binance-futures","BNBUSDT",1767830462746,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.19,49.2]],[[900.2,0.93],[900.23,2.23],[900.24,0.07],[900.25,5.18],[900.29,0.26]]]
["binance-futures","BNBUSDT",1767830462797,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.19,45.7]],[[900.2,0.93],[900.23,2.23],[900.24,0.07],[900.25,5.18],[900.29,0.26]]]
["binance-futures","BNBUSDT",1767830462859,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.19,45.7]],[[900.2,0.93],[900.23,2.23],[900.24,0.07],[900.25,5.18],[900.29,0.26]]]
["binance-futures","BNBUSDT",1767830462909,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.19,45.5]],[[900.2,5.89],[900.21,4.92],[900.22,1.12],[900.23,2.23],[900.24,0.07]]]
["binance-futures","BNBUSDT",1767830462967,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.19,39.94]],[[900.2,8.23],[900.21,4.92],[900.22,1.12],[900.23,2.23],[900.24,0.14]]]
["binance-futures","BNBUSDT",1767830463021,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.19,39.94]],[[900.2,8.22],[900.21,4.92],[900.22,1.12],[900.23,2.23],[900.24,0.14]]]
["binance-futures","BNBUSDT",1767830463076,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.19,39.94]],[[900.2,8.22],[900.21,4.92],[900.22,1.12],[900.23,2.24],[900.24,0.07]]]
["binance-futures","BNBUSDT",1767830463150,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.19,39.94]],[[900.2,1.28],[900.21,4.92],[900.22,6.04],[900.23,2.24],[900.24,0.07]]]
["binance-futures","BNBUSDT",1767830463164,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.19,39.94]],[[900.2,0.96],[900.21,4.92],[900.22,6.04],[900.23,2.24],[900.24,0.07]]]
["binance-futures","BNBUSDT",1767830463249,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.19,39.94]],[[900.2,0.96],[900.21,4.92],[900.22,6.04],[900.23,2.24],[900.24,0.09]]]
["binance-futures","BNBUSDT",1767830463366,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.19,39.94]],[[900.2,12.74],[900.21,6.91],[900.22,4.92],[900.23,2.24],[900.24,0.09]]]
["binance-futures","BNBUSDT",1767830463385,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.19,39.94]],[[900.2,13.07],[900.21,6.78],[900.22,4.92],[900.23,2.24],[900.24,0.09]]]
["binance-futures","BNBUSDT",1767830463527,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.19,39.94]],[[900.2,13.09],[900.21,6.78],[900.22,4.92],[900.23,2.24],[900.24,0.09]]]
["binance-futures","BNBUSDT",1767830463582,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.19,39.92]],[[900.2,13.09],[900.21,6.78],[900.22,4.92],[900.23,2.25],[900.24,0.09]]]
["binance-futures","BNBUSDT",1767830463766,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.19,40.02]],[[900.2,13.11],[900.21,6.78],[900.22,4.92],[900.23,2.25],[900.24,0.09]]]
["binance-futures","BNBUSDT",1767830463916,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.19,40.02]],[[900.2,13.11],[900.21,6.8],[900.22,4.92],[900.23,2.25],[900.24,0.09]]]
["binance-futures","BNBUSDT",1767830463955,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.19,39.54]],[[900.2,18.89],[900.21,6.8],[900.22,4.92],[900.23,2.25],[900.24,0.09]]]
["binance-futures","BNBUSDT",1767830464032,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.19,39.54]],[[900.2,18.89],[900.21,6.81],[900.22,4.92],[900.23,2.25],[900.24,0.09]]]
["binance-futures","BNBUSDT",1767830464419,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.19,39.54]],[[900.2,21.87],[900.21,6.81],[900.22,4.94],[900.23,2.25],[900.24,0.09]]]
["binance-futures","BNBUSDT",1767830464492,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.19,38.22]],[[900.2,21.87],[900.21,6.81],[900.22,4.94],[900.23,2.25],[900.24,0.09]]]
["binance-futures","BNBUSDT",1767830464557,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.19,38.79]],[[900.2,21.87],[900.21,6.81],[900.22,4.94],[900.23,2.25],[900.24,0.09]]]
["binance-futures","BNBUSDT",1767830464705,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.19,38.78]],[[900.2,21.87],[900.21,6.81],[900.22,4.94],[900.23,2.25],[900.24,0.09]]]
["binance-futures","BNBUSDT",1767830465081,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.19,38.78]],[[900.2,21.96],[900.21,6.81],[900.22,4.94],[900.23,2.25],[900.24,0.09]]]
["binance-futures","BNBUSDT",1767830465175,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.19,38.78]],[[900.2,21.96],[900.21,6.81],[900.22,4.95],[900.23,2.25],[900.24,0.09]]]
["binance-futures","BNBUSDT",1767830465239,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.19,38.89]],[[900.2,21.96],[900.21,6.81],[900.22,4.95],[900.23,2.25],[900.24,0.09]]]
["binance-futures","BNBUSDT",1767830465309,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.19,36.13]],[[900.2,21.96],[900.21,6.81],[900.22,4.95],[900.23,2.25],[900.24,0.09]]]
["binance-futures","BNBUSDT",1767830465672,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.19,36.13]],[[900.2,21.96],[900.21,6.81],[900.22,4.95],[900.23,2.24],[900.24,0.09]]]
["binance-futures","BNBUSDT",1767830465792,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.19,36.13]],[[900.2,22.08],[900.21,6.81],[900.22,4.95],[900.23,2.24],[900.24,0.09]]]
["binance-futures","BNBUSDT",1767830465906,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.19,36.13]],[[900.2,22.26],[900.21,6.81],[900.22,4.95],[900.23,2.24],[900.24,0.09]]]
["binance-futures","BNBUSDT",1767830465989,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.19,36.13]],[[900.2,22.36],[900.21,6.81],[900.22,4.95],[900.23,2.24],[900.24,0.09]]]
["binance-futures","BNBUSDT",1767830466057,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.19,37.41]],[[900.2,22.32],[900.21,6.81],[900.22,4.95],[900.23,2.24],[900.24,0.09]]]
["binance-futures","BNBUSDT",1767830466141,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.19,37.43]],[[900.2,22.75],[900.21,6.81],[900.22,4.95],[900.23,2.24],[900.24,0.09]]]
["binance-futures","BNBUSDT",1767830466200,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.19,37.43]],[[900.2,23.21],[900.21,6.81],[900.22,4.95],[900.23,2.24],[900.24,0.09]]]
["binance-futures","BNBUSDT",1767830466260,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.19,36.64]],[[900.2,23.21],[900.21,6.81],[900.22,4.95],[900.23,2.24],[900.24,0.09]]]
["binance-futures","BNBUSDT",1767830466316,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.19,24.25]],[[900.2,23.33],[900.21,6.81],[900.22,4.95],[900.23,2.24],[900.24,0.09]]]
["binance-futures","BNBUSDT",1767830466385,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.19,4.22]],[[900.2,29.49],[900.21,6.81],[900.22,4.95],[900.23,2.24],[900.24,0.09]]]
["binance-futures","BNBUSDT",1767830466502,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.19,12.97]],[[900.2,23.33],[900.21,6.81],[900.22,4.95],[900.23,2.24],[900.24,0.09]]]
["binance-futures","BNBUSDT",1767830466566,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.19,12.97]],[[900.2,18.33],[900.21,6.81],[900.22,4.95],[900.23,2.24],[900.24,0.09]]]
["binance-futures","BNBUSDT",1767830466601,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.19,12.95]],[[900.2,18.29],[900.21,11.81],[900.22,4.95],[900.23,2.24],[900.24,0.09]]]
["binance-futures","BNBUSDT",1767830466639,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.19,12.97]],[[900.2,18.29],[900.21,11.94],[900.22,4.95],[900.23,2.24],[900.24,0.09]]]
["binance-futures","BNBUSDT",1767830466748,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.19,12.77]],[[900.2,18.36],[900.21,11.94],[900.22,4.95],[900.23,2.24],[900.24,0.09]]]
["binance-futures","BNBUSDT",1767830466814,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.19,12.76]],[[900.2,18.36],[900.21,11.94],[900.22,4.95],[900.23,2.24],[900.24,0.09]]]
["binance-futures","BNBUSDT",1767830466870,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.19,12.78]],[[900.2,18.34],[900.21,11.94],[900.22,4.95],[900.23,2.24],[900.24,0.09]]]
["binance-futures","BNBUSDT",1767830466916,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.19,12.96]],[[900.2,24.04],[900.21,6.94],[900.22,4.95],[900.23,2.24],[900.24,0.09]]]
["binance-futures","BNBUSDT",1767830466994,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.19,12.96]],[[900.2,24.08],[900.21,6.94],[900.22,4.95],[900.23,2.25],[900.24,0.09]]]
["binance-futures","BNBUSDT",1767830467056,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.19,8.68]],[[900.2,28.4],[900.21,6.94],[900.22,4.95],[900.23,2.25],[900.24,0.09]]]
["binance-futures","BNBUSDT",1767830467108,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.19,8.6]],[[900.2,28.62],[900.21,6.94],[900.22,4.95],[900.23,2.25],[900.24,0.09]]]
["binance-futures","BNBUSDT",1767830467156,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.19,8.55]],[[900.2,28.62],[900.21,6.94],[900.22,4.95],[900.23,2.25],[900.24,0.09]]]
["binance-futures","BNBUSDT",1767830467187,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.19,4.17]],[[900.2,28.62],[900.21,6.94],[900.22,4.95],[900.23,2.25],[900.24,0.09]]]
["binance-futures","BNBUSDT",1767830467509,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.19,8.33]],[[900.2,28.62],[900.21,6.94],[900.22,4.95],[900.23,2.25],[900.24,0.09]]]
["binance-futures","BNBUSDT",1767830467546,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.19,8.33]],[[900.2,28.62],[900.21,6.94],[900.22,4.95],[900.23,2.25],[900.24,0.09]]]
["binance-futures","BNBUSDT",1767830467700,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.19,4.74]],[[900.2,28.62],[900.21,6.94],[900.22,4.95],[900.23,2.25],[900.24,0.09]]]
["binance-futures","BNBUSDT",1767830467853,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.19,2.72]],[[900.2,28.62],[900.21,6.94],[900.22,4.95],[900.23,2.25],[900.24,0.09]]]
["binance-futures","BNBUSDT",1767830468055,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.19,2.72]],[[900.2,28.61],[900.21,6.94],[900.22,4.95],[900.23,2.25],[900.24,0.09]]]
["binance-futures","BNBUSDT",1767830468139,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.19,2.72]],[[900.2,28.61],[900.21,6.94],[900.22,4.95],[900.23,2.24],[900.24,0.09]]]
["binance-futures","BNBUSDT",1767830468340,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.19,2.72]],[[900.2,28.61],[900.21,6.94],[900.22,4.95],[900.23,2.25],[900.24,0.09]]]
["binance-futures","BNBUSDT",1767830468415,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.19,2.72]],[[900.2,37.82],[900.21,6.94],[900.22,4.95],[900.23,2.25],[900.24,1.09]]]
["binance-futures","BNBUSDT",1767830468477,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.19,2.72]],[[900.2,37.79],[900.21,6.94],[900.22,4.95],[900.23,2.24],[900.24,0.09]]]
["binance-futures","BNBUSDT",1767830468528,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.19,2.72]],[[900.2,40.59],[900.21,6.94],[900.22,5.5],[900.23,2.24],[900.24,0.09]]]
["binance-futures","BNBUSDT",1767830468577,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.19,2.72]],[[900.2,44.77],[900.21,7.94],[900.22,5.5],[900.23,2.24],[900.24,0.09]]]
["binance-futures","BNBUSDT",1767830468620,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.19,2.71]],[[900.2,44.77],[900.21,6.94],[900.22,5.5],[900.23,2.24],[900.24,1.09]]]
["binance-futures","BNBUSDT",1767830468684,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.19,2.71]],[[900.2,44.77],[900.21,6.94],[900.22,4.95],[900.23,2.24],[900.24,1.09]]]
["binance-futures","BNBUSDT",1767830468726,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.19,2.71]],[[900.2,45.73],[900.21,6.94],[900.22,4.95],[900.23,2.24],[900.24,0.09]]]
["binance-futures","BNBUSDT",1767830468822,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.19,2.71]],[[900.2,44.73],[900.21,6.94],[900.22,4.95],[900.23,2.24],[900.24,0.09]]]
["binance-futures","BNBUSDT",1767830469002,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.19,2.7]],[[900.2,44.73],[900.21,7.94],[900.22,4.95],[900.23,2.24],[900.24,0.09]]]
["binance-futures","BNBUSDT",1767830469162,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.19,2.7]],[[900.2,43.18],[900.21,7.94],[900.22,4.95],[900.23,2.24],[900.24,0.09]]]
["binance-futures","BNBUSDT",1767830469187,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.19,2.7]],[[900.2,44.18],[900.21,7.94],[900.22,4.95],[900.23,2.24],[900.24,0.09]]]
["binance-futures","BNBUSDT",1767830469441,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.19,2.7]],[[900.2,44.18],[900.21,7.94],[900.22,4.95],[900.23,2.25],[900.24,0.09]]]
["binance-futures","BNBUSDT",1767830469759,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.19,2.7]],[[900.2,41.38],[900.21,7.94],[900.22,5.5],[900.23,2.25],[900.24,0.09]]]
["binance-futures","BNBUSDT",1767830469831,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.19,2.7]],[[900.2,41.38],[900.21,7.94],[900.22,4.95],[900.23,2.25],[900.24,0.09]]]
["binance-futures","BNBUSDT",1767830469882,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.19,2.7]],[[900.2,42.38],[900.21,6.94],[900.22,4.95],[900.23,2.25],[900.24,0.09]]]
["binance-futures","BNBUSDT",1767830470233,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.19,2.72]],[[900.2,42.38],[900.21,6.94],[900.22,4.95],[900.23,2.25],[900.24,0.09]]]
["binance-futures","BNBUSDT",1767830470307,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.19,6.08]],[[900.2,41.38],[900.21,5.08],[900.22,4.95],[900.23,2.25],[900.24,0.09]]]
["binance-futures","BNBUSDT",1767830470358,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.19,6.08]],[[900.2,42.38],[900.21,7.47],[900.22,4.95],[900.23,2.25],[900.24,0.09]]]
["binance-futures","BNBUSDT",1767830470393,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.19,6.08]],[[900.2,42.36],[900.21,7.47],[900.22,4.95],[900.23,2.25],[900.24,0.09]]]
["binance-futures","BNBUSDT",1767830470479,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.19,6.08]],[[900.2,41.44],[900.21,7.47],[900.22,4.95],[900.23,2.25],[900.24,0.09]]]
["binance-futures","BNBUSDT",1767830470531,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.19,3.63]],[[900.2,41.44],[900.21,7.47],[900.22,4.95],[900.23,2.25],[900.24,0.09]]]
["binance-futures","BNBUSDT",1767830470779,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.19,3.41]],[[900.2,41.44],[900.21,7.47],[900.22,4.95],[900.23,2.25],[900.24,0.09]]]
["binance-futures","BNBUSDT",1767830471054,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01]],[[900.16,24.97],[900.17,21.94],[900.18,25.35],[900.19,47.5],[900.2,39.9]]]
["binance-futures","BNBUSDT",1767830471106,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.09,0.04]],[[900.15,10.27],[900.16,76.11],[900.17,20.76],[900.18,34.78],[900.19,13.22]]]
["binance-futures","BNBUSDT",1767830471157,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.1,0.06]],[[900.14,19.78],[900.15,37.78],[900.16,84.05],[900.17,0.94],[900.18,34.1]]]
["binance-futures","BNBUSDT",1767830471212,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01]],[[900.07,18.04],[900.09,7.19],[900.1,3.82],[900.11,15.42],[900.12,0.04]]]
["binance-futures","BNBUSDT",1767830471264,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.06,2.44]],[[900.07,57.43],[900.08,25.98],[900.09,9.18],[900.1,5.06],[900.12,0.05]]]
["binance-futures","BNBUSDT",1767830471316,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.06,2.44]],[[900.07,57.43],[900.08,11.75],[900.09,9.18],[900.1,5.06],[900.12,0.01]]]
["binance-futures","BNBUSDT",1767830471367,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.06,2.44]],[[900.07,59.35],[900.08,11.75],[900.09,9.18],[900.1,5.06],[900.12,0.01]]]
["binance-futures","BNBUSDT",1767830471473,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.06,2.44]],[[900.07,64.36],[900.08,11.77],[900.09,9.18],[900.1,5.06],[900.12,0.01]]]
["binance-futures","BNBUSDT",1767830471527,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.06,2.44]],[[900.07,64.36],[900.08,9.26],[900.09,9.18],[900.1,5.06],[900.12,0.01]]]
["binance-futures","BNBUSDT",1767830471574,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.06,2.44]],[[900.07,64.24],[900.08,8.46],[900.09,9.18],[900.1,5.06],[900.12,0.01]]]
["binance-futures","BNBUSDT",1767830471741,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.06,2.44]],[[900.07,62.69],[900.08,8.46],[900.09,9.17],[900.1,5.06],[900.12,0.01]]]
["binance-futures","BNBUSDT",1767830471806,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.06,2.46]],[[900.07,68.78],[900.08,8.46],[900.09,9.17],[900.1,5.06],[900.12,0.01]]]
["binance-futures","BNBUSDT",1767830472069,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.06,2.46]],[[900.07,68.78],[900.08,8.46],[900.09,9.17],[900.1,5.12],[900.12,0.01]]]
["binance-futures","BNBUSDT",1767830472193,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.06,2.31]],[[900.07,68.74],[900.08,8.46],[900.09,9.17],[900.1,5.12],[900.12,0.01]]]
["binance-futures","BNBUSDT",1767830472357,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.06,2.31]],[[900.07,68.75],[900.08,8.46],[900.09,9.17],[900.1,5.12],[900.12,0.01]]]
["binance-futures","BNBUSDT",1767830472407,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.06,2.33]],[[900.07,68.75],[900.08,8.46],[900.09,9.17],[900.1,5.12],[900.12,0.01]]]
["binance-futures","BNBUSDT",1767830472579,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.06,2.33]],[[900.07,68.75],[900.08,8.48],[900.09,9.17],[900.1,5.12],[900.12,0.01]]]
["binance-futures","BNBUSDT",1767830472880,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.06,2.33]],[[900.07,68.72],[900.08,8.48],[900.09,9.17],[900.1,5.12],[900.12,0.01]]]
["binance-futures","BNBUSDT",1767830472976,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.06,2.33]],[[900.07,68.73],[900.08,8.48],[900.09,9.17],[900.1,5.12],[900.12,0.01]]]
["binance-futures","BNBUSDT",1767830473030,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.06,2.33]],[[900.07,68.45],[900.08,8.48],[900.09,9.17],[900.1,5.12],[900.12,0.01]]]
["binance-futures","BNBUSDT",1767830473222,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.06,2.11]],[[900.07,68.49],[900.08,8.48],[900.09,9.17],[900.1,5.12],[900.12,0.01]]]
["binance-futures","BNBUSDT",1767830473299,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.06,2.12]],[[900.07,68.49],[900.08,8.48],[900.09,9.17],[900.1,5.12],[900.12,0.01]]]
["binance-futures","BNBUSDT",1767830473512,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.06,2.53]],[[900.07,68.49],[900.08,8.48],[900.09,9.17],[900.1,5.12],[900.12,0.01]]]
["binance-futures","BNBUSDT",1767830473557,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.06,2.53]],[[900.07,68.5],[900.08,8.48],[900.09,9.17],[900.1,5.12],[900.12,0.01]]]
["binance-futures","BNBUSDT",1767830473598,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.06,2.53]],[[900.07,68.4],[900.08,8.48],[900.09,9.17],[900.1,5.12],[900.12,0.01]]]
["binance-futures","BNBUSDT",1767830473747,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.06,2.53]],[[900.07,68.38],[900.08,8.48],[900.09,9.17],[900.1,5.12],[900.12,0.01]]]
["binance-futures","BNBUSDT",1767830473793,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.06,2.55]],[[900.07,69.33],[900.08,8.48],[900.09,9.17],[900.1,5.12],[900.12,0.01]]]
["binance-futures","BNBUSDT",1767830473959,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01]],[[900.01,36.91],[900.02,0.13],[900.04,4.93],[900.05,4.92],[900.06,8.47]]]
["binance-futures","BNBUSDT",1767830474010,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.0,1.61]],[[900.01,37.4],[900.02,0.14],[900.03,1.61],[900.04,5.05],[900.05,4.92]]]
["binance-futures","BNBUSDT",1767830474062,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.0,1.6]],[[900.01,37.4],[900.02,0.14],[900.03,1.61],[900.04,5.05],[900.05,4.92]]]
["binance-futures","BNBUSDT",1767830474114,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.0,1.61]],[[900.01,37.42],[900.02,0.14],[900.03,1.61],[900.04,5.05],[900.05,4.92]]]
["binance-futures","BNBUSDT",1767830474159,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.0,1.61]],[[900.01,38.82],[900.02,0.14],[900.03,1.61],[900.04,5.12],[900.05,4.92]]]
["binance-futures","BNBUSDT",1767830474273,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.0,1.61]],[[900.01,39.98],[900.02,0.14],[900.03,1.61],[900.04,5.12],[900.05,4.92]]]
["binance-futures","BNBUSDT",1767830474326,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.0,1.63]],[[900.01,41.52],[900.02,0.14],[900.03,1.61],[900.04,5.12],[900.05,4.92]]]
["binance-futures","BNBUSDT",1767830474615,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.0,1.63]],[[900.01,41.81],[900.02,0.14],[900.03,1.61],[900.04,5.12],[900.05,4.92]]]
["binance-futures","BNBUSDT",1767830474744,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.0,0.54]],[[900.01,42.98],[900.02,0.14],[900.03,1.61],[900.04,5.12],[900.05,4.92]]]
["binance-futures","BNBUSDT",1767830474792,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.0,0.54]],[[900.01,42.98],[900.02,0.14],[900.03,1.61],[900.04,5.14],[900.05,4.92]]]
["binance-futures","BNBUSDT",1767830474819,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.0,0.54]],[[900.01,48.76],[900.02,0.14],[900.03,1.61],[900.04,5.14],[900.05,4.92]]]
["binance-futures","BNBUSDT",1767830474888,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.0,0.54]],[[900.01,48.76],[900.02,0.16],[900.03,1.61],[900.04,5.14],[900.05,4.92]]]
["binance-futures","BNBUSDT",1767830475134,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.0,0.54]],[[900.01,52.98],[900.02,0.16],[900.03,1.61],[900.04,5.14],[900.05,5.92]]]
["binance-futures","BNBUSDT",1767830475170,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01]],[[899.98,67.06],[900.0,8.92],[900.01,20.09],[900.02,0.16],[900.03,0.14]]]
["binance-futures","BNBUSDT",1767830475238,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[899.97,3.39]],[[899.98,67.57],[900.0,4.14],[900.01,19.56],[900.02,0.16],[900.03,0.14]]]
["binance-futures","BNBUSDT",1767830475288,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[899.97,3.39]],[[899.98,69.51],[900.0,4.14],[900.01,17.63],[900.02,0.16],[900.03,0.14]]]
["binance-futures","BNBUSDT",1767830475338,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[899.97,3.39]],[[899.98,69.74],[899.99,0.01],[900.0,4.14],[900.01,11.58],[900.02,0.16]]]
["binance-futures","BNBUSDT",1767830475397,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[899.97,3.39]],[[899.98,69.74],[899.99,0.01],[900.0,2.86],[900.01,11.58],[900.02,0.16]]]
["binance-futures","BNBUSDT",1767830475505,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[899.97,3.39]],[[899.98,69.74],[899.99,0.03],[900.0,2.86],[900.01,11.58],[900.02,0.14]]]
["binance-futures","BNBUSDT",1767830475846,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[899.97,3.41]],[[899.98,75.6],[899.99,0.03],[900.0,2.86],[900.01,11.58],[900.02,0.14]]]
["binance-futures","BNBUSDT",1767830476074,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[899.97,3.41]],[[899.98,75.61],[899.99,0.03],[900.0,2.86],[900.01,11.58],[900.02,0.14]]]
["binance-futures","BNBUSDT",1767830476246,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[899.97,3.41]],[[899.98,75.61],[899.99,0.03],[900.0,2.86],[900.01,11.64],[900.02,0.14]]]
["binance-futures","BNBUSDT",1767830476362,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[899.97,3.41]],[[899.98,75.86],[899.99,0.03],[900.0,2.86],[900.01,11.64],[900.02,0.14]]]
["binance-futures","BNBUSDT",1767830476474,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[899.97,3.41]],[[899.98,75.86],[899.99,0.03],[900.0,2.86],[900.01,11.66],[900.02,0.14]]]
["binance-futures","BNBUSDT",1767830476529,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[899.97,3.92]],[[899.98,75.86],[899.99,0.03],[900.0,2.88],[900.01,11.66],[900.02,0.14]]]
["binance-futures","BNBUSDT",1767830476954,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[899.97,3.91]],[[899.98,75.86],[899.99,0.03],[900.0,2.88],[900.01,11.66],[900.02,0.14]]]
["binance-futures","BNBUSDT",1767830477099,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[899.97,3.93]],[[899.98,80.0],[899.99,0.03],[900.0,2.88],[900.01,7.46],[900.02,0.16]]]
["binance-futures","BNBUSDT",1767830477152,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[899.97,3.93]],[[899.98,79.98],[899.99,0.03],[900.0,2.88],[900.01,7.46],[900.02,0.16]]]
["binance-futures","BNBUSDT",1767830477193,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[899.97,3.93]],[[899.98,80.01],[899.99,0.03],[900.0,2.88],[900.01,7.46],[900.02,0.16]]]
["binance-futures","BNBUSDT",1767830477657,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[899.97,3.93]],[[899.98,79.64],[899.99,0.03],[900.0,2.88],[900.01,7.46],[900.02,0.16]]]
["binance-futures","BNBUSDT",1767830477801,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[899.97,2.62]],[[899.98,79.68],[899.99,0.03],[900.0,2.88],[900.01,7.46],[900.02,0.16]]]
["binance-futures","BNBUSDT",1767830478020,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[899.97,2.62]],[[899.98,79.69],[899.99,0.03],[900.0,2.88],[900.01,7.46],[900.02,0.16]]]
["binance-futures","BNBUSDT",1767830478234,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[899.97,2.62]],[[899.98,80.02],[899.99,0.03],[900.0,3.88],[900.01,7.13],[900.02,0.16]]]
["binance-futures","BNBUSDT",1767830478289,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[899.97,0.6]],[[899.98,82.66],[899.99,0.03],[900.0,3.88],[900.01,8.38],[900.02,0.16]]]
["binance-futures","BNBUSDT",1767830478344,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[899.97,0.6]],[[899.98,83.42],[899.99,0.03],[900.0,2.88],[900.01,8.38],[900.02,0.16]]]
["binance-futures","BNBUSDT",1767830478393,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[899.97,0.6]],[[899.98,84.0],[899.99,0.03],[900.0,2.88],[900.01,8.38],[900.02,0.16]]]
["binance-futures","BNBUSDT",1767830478460,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[899.97,1.88]],[[899.98,82.87],[899.99,0.03],[900.0,2.88],[900.01,8.38],[900.02,0.16]]]
["binance-futures","BNBUSDT",1767830478518,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[899.97,1.88]],[[899.98,82.87],[899.99,0.03],[900.0,3.88],[900.01,8.38],[900.02,0.16]]]
["binance-futures","BNBUSDT",1767830478630,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[899.97,1.88]],[[899.98,81.87],[899.99,0.03],[900.0,3.88],[900.01,8.38],[900.02,0.16]]]
["binance-futures","BNBUSDT",1767830478882,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[899.97,1.9]],[[899.98,82.07],[899.99,0.03],[900.0,3.88],[900.01,8.38],[900.02,0.16]]]
["binance-futures","BNBUSDT",1767830478931,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[899.97,1.9]],[[899.98,82.07],[899.99,0.13],[900.0,3.88],[900.01,8.38],[900.02,0.16]]]
["binance-futures","BNBUSDT",1767830479040,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[899.97,1.91]],[[899.98,82.1],[899.99,0.13],[900.0,3.88],[900.01,8.38],[900.02,0.16]]]
["binance-futures","BNBUSDT",1767830479207,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[899.97,1.91]],[[899.98,82.1],[899.99,0.15],[900.0,3.88],[900.01,8.38],[900.02,0.16]]]
["binance-futures","BNBUSDT",1767830479407,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01]],[[899.96,71.37],[899.97,33.43],[899.98,29.62],[899.99,7.92],[900.0,3.95]]]
["binance-futures","BNBUSDT",1767830479461,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[899.93,17.77]],[[899.94,37.82],[899.95,18.86],[899.96,21.67],[899.97,18.96],[899.98,23.19]]]
["binance-futures","BNBUSDT",1767830479513,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[899.93,18.03]],[[899.94,43.44],[899.95,9.04],[899.96,21.05],[899.97,18.96],[899.98,23.19]]]
["binance-futures","BNBUSDT",1767830479567,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[899.93,18.03]],[[899.94,44.54],[899.95,9.04],[899.96,21.05],[899.97,18.96],[899.98,23.16]]]
["binance-futures","BNBUSDT",1767830479616,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[899.93,18.21]],[[899.94,47.67],[899.95,9.04],[899.96,21.05],[899.97,19.96],[899.98,23.16]]]
["binance-futures","BNBUSDT",1767830479675,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[899.93,18.03]],[[899.94,47.99],[899.95,9.04],[899.96,21.05],[899.97,19.96],[899.98,23.16]]]
["binance-futures","BNBUSDT",1767830479740,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[899.93,18.21]],[[899.94,45.37],[899.95,9.04],[899.96,21.05],[899.97,18.96],[899.98,23.16]]]
["binance-futures","BNBUSDT",1767830479793,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[899.93,18.05]],[[899.94,47.35],[899.95,9.04],[899.96,21.04],[899.97,18.96],[899.98,21.76]]]
["binance-futures","BNBUSDT",1767830479846,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[899.93,18.05]],[[899.94,47.89],[899.95,9.04],[899.96,21.04],[899.97,19.05],[899.98,21.76]]]
["binance-futures","BNBUSDT",1767830479899,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[899.93,22.46]],[[899.94,30.18],[899.95,0.14],[899.96,16.86],[899.97,13.84],[899.98,15.64]]]
["binance-futures","BNBUSDT",1767830479940,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[899.93,22.64]],[[899.94,16.63],[899.95,0.01],[899.96,8.85],[899.97,13.84],[899.98,15.64]]]
["binance-futures","BNBUSDT",1767830480004,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[899.93,18.23]],[[899.94,22.47],[899.95,0.01],[899.96,14.45],[899.97,13.84],[899.98,15.64]]]
["binance-futures","BNBUSDT",1767830480052,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[899.93,22.62]],[[899.94,22.43],[899.95,0.01],[899.96,14.57],[899.97,13.84],[899.98,15.64]]]
["binance-futures","BNBUSDT",1767830480119,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[899.93,18.23]],[[899.94,22.47],[899.95,5.01],[899.96,14.57],[899.97,13.84],[899.98,15.64]]]
["binance-futures","BNBUSDT",1767830480175,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[899.93,18.23]],[[899.94,22.55],[899.95,5.14],[899.96,14.57],[899.97,13.84],[899.98,15.64]]]
["binance-futures","BNBUSDT",1767830480291,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[899.93,18.23]],[[899.94,22.55],[899.95,5.16],[899.96,14.57],[899.97,13.84],[899.98,15.64]]]
["binance-futures","BNBUSDT",1767830480458,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[899.93,18.23]],[[899.94,27.51],[899.95,0.16],[899.96,14.57],[899.97,13.84],[899.98,15.64]]]
["binance-futures","BNBUSDT",1767830480510,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[899.93,18.23]],[[899.94,28.25],[899.95,0.16],[899.96,14.56],[899.97,13.84],[899.98,15.64]]]
["binance-futures","BNBUSDT",1767830480565,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[899.93,22.64]],[[899.94,28.25],[899.95,0.16],[899.96,14.56],[899.97,13.84],[899.98,15.64]]]
["binance-futures","BNBUSDT",1767830480618,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[899.93,18.23]],[[899.94,28.25],[899.95,0.16],[899.96,14.56],[899.97,13.84],[899.98,15.64]]]
["binance-futures","BNBUSDT",1767830480679,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[899.93,22.62]],[[899.94,28.25],[899.95,0.16],[899.96,14.56],[899.97,13.84],[899.98,15.64]]]
["binance-futures","BNBUSDT",1767830480776,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[899.93,22.71]],[[899.94,28.25],[899.95,0.16],[899.96,14.56],[899.97,13.84],[899.98,15.64]]]
["binance-futures","BNBUSDT",1767830480952,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[899.93,20.7]],[[899.94,28.25],[899.95,0.16],[899.96,14.56],[899.97,13.84],[899.98,15.64]]]
["binance-futures","BNBUSDT",1767830480997,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[899.93,20.72]],[[899.94,27.55],[899.95,0.16],[899.96,14.56],[899.97,6.07],[899.98,15.64]]]
["binance-futures","BNBUSDT",1767830481055,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[899.93,20.72]],[[899.94,28.26],[899.95,0.16],[899.96,14.56],[899.97,6.07],[899.98,15.64]]]
["binance-futures","BNBUSDT",1767830481178,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[899.93,20.72]],[[899.94,28.26],[899.95,0.16],[899.96,14.56],[899.97,6.07],[899.98,15.63]]]
["binance-futures","BNBUSDT",1767830481232,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[899.93,16.32]],[[899.94,28.25],[899.95,0.16],[899.96,14.56],[899.97,6.07],[899.98,15.63]]]
["binance-futures","BNBUSDT",1767830481281,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[899.93,16.14]],[[899.94,28.25],[899.95,0.16],[899.96,14.56],[899.97,6.07],[899.98,15.63]]]
["binance-futures","BNBUSDT",1767830481322,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[899.93,16.37]],[[899.94,28.27],[899.95,0.19],[899.96,14.56],[899.97,6.07],[899.98,15.63]]]
["binance-futures","BNBUSDT",1767830481388,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[899.93,20.72]],[[899.94,27.57],[899.95,0.19],[899.96,14.56],[899.97,6.07],[899.98,15.63]]]
["binance-futures","BNBUSDT",1767830481431,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[899.93,16.33]],[[899.94,28.27],[899.95,0.19],[899.96,14.56],[899.97,6.07],[899.98,15.63]]]
["binance-futures","BNBUSDT",1767830481500,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.02,18.76]],[[900.03,6.64],[900.04,4.93],[900.05,5.55],[900.06,9.96],[900.07,0.4]]]
["binance-futures","BNBUSDT",1767830481547,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.02,22.19]],[[900.03,11.58],[900.04,4.93],[900.05,2.75],[900.06,7.96],[900.07,0.4]]]
["binance-futures","BNBUSDT",1767830481602,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.02,7.66]],[[900.03,11.82],[900.04,4.93],[900.05,2.75],[900.06,7.96],[900.07,0.4]]]
["binance-futures","BNBUSDT",1767830481643,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01]],[[900.01,32.5],[900.02,2.4],[900.03,5.51],[900.04,4.93],[900.05,2.75]]]
["binance-futures","BNBUSDT",1767830481709,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.0,10.49]],[[900.01,26.36],[900.02,1.69],[900.03,4.93],[900.04,4.93],[900.05,2.75]]]
["binance-futures","BNBUSDT",1767830481745,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.0,6.59]],[[900.01,26.6],[900.02,1.69],[900.03,4.93],[900.04,4.93],[900.05,2.75]]]
["binance-futures","BNBUSDT",1767830481811,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.0,5.92]],[[900.01,26.62],[900.02,1.69],[900.03,4.93],[900.04,4.93],[900.05,2.75]]]
["binance-futures","BNBUSDT",1767830481854,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.0,5.92]],[[900.01,26.62],[900.02,1.69],[900.03,4.93],[900.04,5.01],[900.05,2.75]]]
["binance-futures","BNBUSDT",1767830481900,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.0,5.92]],[[900.01,26.38],[900.02,1.69],[900.03,4.93],[900.04,5.01],[900.05,2.75]]]
["binance-futures","BNBUSDT",1767830481952,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.0,5.92]],[[900.01,26.38],[900.02,1.7],[900.03,4.93],[900.04,5.01],[900.05,2.75]]]
["binance-futures","BNBUSDT",1767830482048,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.0,5.91]],[[900.01,26.38],[900.02,1.7],[900.03,4.93],[900.04,5.01],[900.05,2.75]]]
["binance-futures","BNBUSDT",1767830482077,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.0,3.91]],[[900.01,26.66],[900.02,1.7],[900.03,4.93],[900.04,5.01],[900.05,2.75]]]
["binance-futures","BNBUSDT",1767830482146,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.0,0.17]],[[900.01,26.66],[900.02,1.7],[900.03,4.93],[900.04,5.01],[900.05,2.75]]]
["binance-futures","BNBUSDT",1767830482377,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.0,0.16]],[[900.01,26.66],[900.02,1.7],[900.03,4.93],[900.04,5.01],[900.05,2.75]]]
["binance-futures","BNBUSDT",1767830482416,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.0,0.16]],[[900.01,29.6],[900.02,1.7],[900.03,4.93],[900.04,5.01],[900.05,2.75]]]
["binance-futures","BNBUSDT",1767830482538,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.0,0.52]],[[900.01,29.64],[900.02,1.7],[900.03,4.93],[900.04,5.03],[900.05,2.75]]]
["binance-futures","BNBUSDT",1767830482854,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.0,0.52]],[[900.01,29.64],[900.02,1.7],[900.03,5.5],[900.04,5.03],[900.05,2.75]]]
["binance-futures","BNBUSDT",1767830483153,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01]],[[899.95,20.52],[899.96,4.93],[899.98,4.92],[899.99,9.92],[900.0,6.47]]]
["binance-futures","BNBUSDT",1767830483205,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[899.94,11.39]],[[899.95,21.34],[899.96,5.05],[899.97,3.3],[899.98,5.04],[899.99,5.16]]]
["binance-futures","BNBUSDT",1767830483239,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[899.94,11.41]],[[899.95,21.12],[899.96,10.05],[899.97,2.2],[899.98,5.04],[899.99,5.16]]]
["binance-futures","BNBUSDT",1767830483307,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[899.94,11.41]],[[899.95,21.12],[899.96,10.17],[899.97,2.2],[899.98,5.04],[899.99,5.16]]]
["binance-futures","BNBUSDT",1767830483384,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[899.94,11.41]],[[899.95,21.12],[899.96,10.18],[899.97,2.2],[899.98,5.04],[899.99,5.16]]]
["binance-futures","BNBUSDT",1767830483440,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[899.94,11.41]],[[899.95,21.12],[899.96,10.18],[899.97,2.2],[899.98,5.09],[899.99,5.16]]]
["binance-futures","BNBUSDT",1767830483461,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[899.94,11.41]],[[899.95,21.12],[899.96,10.18],[899.97,1.65],[899.98,5.09],[899.99,5.16]]]
["binance-futures","BNBUSDT",1767830483553,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[899.94,11.43]],[[899.95,29.72],[899.96,5.18],[899.97,1.65],[899.98,10.09],[899.99,5.17]]]
["binance-futures","BNBUSDT",1767830483606,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[899.94,11.43]],[[899.95,29.72],[899.96,5.18],[899.97,1.65],[899.98,10.2],[899.99,5.17]]]
["binance-futures","BNBUSDT",1767830483667,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[899.94,11.43]],[[899.95,29.72],[899.96,5.18],[899.97,6.76],[899.98,5.2],[899.99,5.17]]]
["binance-futures","BNBUSDT",1767830483723,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[899.94,11.43]],[[899.95,29.46],[899.96,7.66],[899.97,5.23],[899.98,5.2],[899.99,5.17]]]
["binance-futures","BNBUSDT",1767830483880,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[899.94,11.43]],[[899.95,29.46],[899.96,7.66],[899.97,5.23],[899.98,5.8],[899.99,5.17]]]
["binance-futures","BNBUSDT",1767830483932,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01]],[[899.94,49.89],[899.95,19.25],[899.96,11.52],[899.97,0.23],[899.98,5.8]]]
["binance-futures","BNBUSDT",1767830483976,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[899.93,18.2]],[[899.94,50.47],[899.95,18.67],[899.96,11.64],[899.97,8.0],[899.98,5.8]]]
["binance-futures","BNBUSDT",1767830484027,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[899.93,18.27]],[[899.94,50.49],[899.95,20.22],[899.96,11.64],[899.97,8.12],[899.98,5.8]]]
["binance-futures","BNBUSDT",1767830484084,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[899.93,18.27]],[[899.94,50.49],[899.95,20.22],[899.96,11.64],[899.97,8.12],[899.98,5.75]]]
["binance-futures","BNBUSDT",1767830484144,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[899.93,18.26]],[[899.94,47.89],[899.95,20.23],[899.96,11.64],[899.97,8.17],[899.98,5.75]]]
["binance-futures","BNBUSDT",1767830484147,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[899.93,18.21]],[[899.94,47.89],[899.95,20.23],[899.96,11.64],[899.97,8.17],[899.98,5.75]]]
["binance-futures","BNBUSDT",1767830484353,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[899.93,18.23]],[[899.94,45.8],[899.95,20.19],[899.96,11.64],[899.97,8.17],[899.98,5.75]]]
["binance-futures","BNBUSDT",1767830484612,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[899.93,18.33]],[[899.94,45.8],[899.95,20.19],[899.96,11.64],[899.97,8.19],[899.98,5.75]]]
["binance-futures","BNBUSDT",1767830484714,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[899.93,18.33]],[[899.94,45.8],[899.95,20.21],[899.96,11.64],[899.97,8.19],[899.98,5.75]]]
["binance-futures","BNBUSDT",1767830484851,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[899.93,18.33]],[[899.94,45.78],[899.95,20.21],[899.96,11.64],[899.97,8.19],[899.98,5.75]]]
["binance-futures","BNBUSDT",1767830485216,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[899.93,18.33]],[[899.94,45.78],[899.95,20.21],[899.96,11.66],[899.97,8.17],[899.98,5.75]]]
["binance-futures","BNBUSDT",1767830485439,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[899.93,18.33]],[[899.94,46.68],[899.95,20.21],[899.96,11.66],[899.97,8.17],[899.98,5.75]]]
["binance-futures","BNBUSDT",1767830485509,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[899.93,18.69]],[[899.94,46.68],[899.95,20.21],[899.96,11.66],[899.97,8.17],[899.98,5.75]]]
["binance-futures","BNBUSDT",1767830485556,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[899.93,18.63]],[[899.94,46.68],[899.95,20.21],[899.96,11.66],[899.97,8.17],[899.98,5.75]]]
["binance-futures","BNBUSDT",1767830485988,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[899.93,18.65]],[[899.94,49.74],[899.95,20.21],[899.96,11.66],[899.97,8.17],[899.98,5.75]]]
["binance-futures","BNBUSDT",1767830486103,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[899.93,18.65]],[[899.94,46.64],[899.95,20.21],[899.96,11.66],[899.97,8.17],[899.98,6.75]]]
["binance-futures","BNBUSDT",1767830486139,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[899.93,18.65]],[[899.94,46.68],[899.95,20.21],[899.96,11.66],[899.97,8.17],[899.98,6.75]]]
["binance-futures","BNBUSDT",1767830486291,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[899.93,18.65]],[[899.94,47.28],[899.95,20.21],[899.96,11.66],[899.97,8.17],[899.98,5.75]]]
["binance-futures","BNBUSDT",1767830486526,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[899.93,18.65]],[[899.94,47.28],[899.95,20.21],[899.96,11.66],[899.97,8.17],[899.98,5.75]]]
["binance-futures","BNBUSDT",1767830486743,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[899.93,18.65]],[[899.94,45.84],[899.95,20.21],[899.96,11.66],[899.97,8.17],[899.98,5.75]]]
["binance-futures","BNBUSDT",1767830486764,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[899.93,18.65]],[[899.94,36.55],[899.95,20.21],[899.96,11.66],[899.97,8.17],[899.98,5.75]]]
["binance-futures","BNBUSDT",1767830486849,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[899.93,18.65]],[[899.94,36.55],[899.95,20.21],[899.96,11.66],[899.97,8.17],[899.98,5.15]]]
["binance-futures","BNBUSDT",1767830486888,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[899.93,18.65]],[[899.94,36.55],[899.95,11.89],[899.96,11.66],[899.97,8.17],[899.98,5.15]]]
["binance-futures","BNBUSDT",1767830486966,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[899.93,18.65]],[[899.94,36.55],[899.95,17.02],[899.96,11.66],[899.97,8.17],[899.98,5.15]]]
["binance-futures","BNBUSDT",1767830487089,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[899.93,18.65]],[[899.94,41.53],[899.95,12.02],[899.96,11.66],[899.97,8.17],[899.98,5.15]]]
["binance-futures","BNBUSDT",1767830487233,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[899.93,18.63]],[[899.94,38.0],[899.95,12.02],[899.96,11.79],[899.97,8.17],[899.98,5.15]]]
["binance-futures","BNBUSDT",1767830487308,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[899.93,18.65]],[[899.94,42.01],[899.95,12.02],[899.96,11.79],[899.97,8.17],[899.98,5.15]]]
["binance-futures","BNBUSDT",1767830487455,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[899.93,18.65]],[[899.94,47.05],[899.95,12.02],[899.96,11.79],[899.97,8.17],[899.98,5.15]]]
["binance-futures","BNBUSDT",1767830487514,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[899.93,18.65]],[[899.94,33.49],[899.95,12.02],[899.96,11.79],[899.97,8.17],[899.98,5.15]]]
["binance-futures","BNBUSDT",1767830487555,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[899.93,18.65]],[[899.94,29.12],[899.95,7.65],[899.96,11.79],[899.97,8.17],[899.98,5.15]]]
["binance-futures","BNBUSDT",1767830487619,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[899.93,18.65]],[[899.94,27.4],[899.95,7.65],[899.96,11.79],[899.97,8.17],[899.98,5.15]]]
["binance-futures","BNBUSDT",1767830487657,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[899.93,18.65]],[[899.94,27.4],[899.95,12.7],[899.96,11.79],[899.97,13.17],[899.98,5.15]]]
["binance-futures","BNBUSDT",1767830487726,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[899.93,18.65]],[[899.94,27.4],[899.95,11.28],[899.96,11.79],[899.97,13.29],[899.98,5.15]]]
["binance-futures","BNBUSDT",1767830487852,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[899.93,18.65]],[[899.94,27.4],[899.95,11.28],[899.96,11.79],[899.97,13.87],[899.98,5.15]]]
["binance-futures","BNBUSDT",1767830487988,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[899.93,18.65]],[[899.94,27.4],[899.95,11.28],[899.96,16.91],[899.97,8.88],[899.98,5.15]]]
["binance-futures","BNBUSDT",1767830488072,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[899.93,18.45]],[[899.94,27.4],[899.95,11.28],[899.96,16.91],[899.97,8.88],[899.98,5.15]]]
["binance-futures","BNBUSDT",1767830488528,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[899.93,19.0]],[[899.94,27.4],[899.95,11.28],[899.96,16.91],[899.97,8.88],[899.98,5.15]]]
["binance-futures","BNBUSDT",1767830488929,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[899.93,28.55]],[[899.94,3.69],[899.95,0.03],[899.96,4.96],[899.97,0.06],[899.98,4.92]]]
["binance-futures","BNBUSDT",1767830488981,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[899.94,6.29]],[[899.95,0.02],[899.96,0.03],[899.97,0.05],[899.99,0.01],[900.0,0.03]]]
["binance-futures","BNBUSDT",1767830489033,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[899.98,17.29]],[[900.0,0.03],[900.01,0.02],[900.02,0.03],[900.03,0.03],[900.05,0.01]]]
["binance-futures","BNBUSDT",1767830489085,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.01,1.32]],[[900.02,0.03],[900.03,0.03],[900.05,0.01],[900.06,0.04],[900.07,0.03]]]
["binance-futures","BNBUSDT",1767830489136,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.06,22.01]],[[900.09,7.59],[900.12,0.19],[900.13,8.3],[900.14,0.73],[900.15,9.53]]]
["binance-futures","BNBUSDT",1767830489189,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.08,18.86]],[[900.09,7.59],[900.12,0.19],[900.13,7.65],[900.14,0.02],[900.15,5.68]]]
["binance-futures","BNBUSDT",1767830489241,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.08,67.27]],[[900.09,8.1],[900.12,1.21],[900.13,0.03],[900.14,0.02],[900.15,4.95]]]
["binance-futures","BNBUSDT",1767830489291,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.08,52.81]],[[900.09,13.0],[900.1,4.93],[900.11,4.92],[900.12,0.07],[900.13,0.03]]]
["binance-futures","BNBUSDT",1767830489347,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.08,48.58]],[[900.09,8.1],[900.1,0.01],[900.12,0.07],[900.13,0.03],[900.16,25.65]]]
["binance-futures","BNBUSDT",1767830489451,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.08,48.21]],[[900.09,8.11],[900.1,0.01],[900.12,0.07],[900.13,0.03],[900.16,25.77]]]
["binance-futures","BNBUSDT",1767830489579,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.08,48.21]],[[900.09,8.11],[900.1,0.01],[900.12,0.07],[900.13,0.05],[900.15,4.8]]]
["binance-futures","BNBUSDT",1767830489637,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.14,44.81]],[[900.15,0.04],[900.16,25.02],[900.17,0.01],[900.18,0.03],[900.2,3.33]]]
["binance-futures","BNBUSDT",1767830489689,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.14,40.67]],[[900.15,0.04],[900.16,25.57],[900.17,0.01],[900.18,0.03],[900.2,3.01]]]
["binance-futures","BNBUSDT",1767830489747,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.15,17.44]],[[900.16,25.57],[900.17,0.01],[900.18,0.03],[900.2,3.0],[900.21,0.04]]]
["binance-futures","BNBUSDT",1767830489799,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.15,17.96]],[[900.16,25.57],[900.17,0.01],[900.18,0.03],[900.2,3.0],[900.21,0.04]]]
["binance-futures","BNBUSDT",1767830489833,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.15,22.98]],[[900.16,25.59],[900.17,0.01],[900.18,0.03],[900.2,3.0],[900.21,0.04]]]
["binance-futures","BNBUSDT",1767830489959,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.15,22.5]],[[900.16,30.51],[900.17,0.01],[900.18,0.03],[900.2,3.0],[900.21,0.04]]]
["binance-futures","BNBUSDT",1767830490013,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.15,14.44]],[[900.16,30.55],[900.17,0.01],[900.18,0.03],[900.2,3.0],[900.21,0.04]]]
["binance-futures","BNBUSDT",1767830490065,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.15,11.12]],[[900.16,31.22],[900.17,1.01],[900.18,0.03],[900.2,3.0],[900.21,0.04]]]
["binance-futures","BNBUSDT",1767830490120,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.15,11.5]],[[900.16,31.18],[900.17,3.14],[900.18,0.03],[900.19,5.5],[900.2,3.0]]]
["binance-futures","BNBUSDT",1767830490155,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.15,11.5]],[[900.16,31.18],[900.17,3.14],[900.18,1.3],[900.19,5.5],[900.2,3.0]]]
["binance-futures","BNBUSDT",1767830490228,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.15,11.5]],[[900.16,31.18],[900.17,7.27],[900.18,6.3],[900.19,0.5],[900.2,3.0]]]
["binance-futures","BNBUSDT",1767830490275,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.15,11.5]],[[900.16,31.17],[900.17,8.54],[900.18,5.15],[900.19,0.5],[900.2,3.0]]]
["binance-futures","BNBUSDT",1767830490354,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.15,7.71]],[[900.16,31.21],[900.17,8.54],[900.18,5.15],[900.19,0.5],[900.2,3.0]]]
["binance-futures","BNBUSDT",1767830490394,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.15,4.98]],[[900.16,31.09],[900.17,8.67],[900.18,5.15],[900.19,0.5],[900.2,3.0]]]
["binance-futures","BNBUSDT",1767830490478,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.15,4.76]],[[900.16,31.09],[900.17,8.67],[900.18,5.15],[900.19,0.5],[900.2,3.0]]]
["binance-futures","BNBUSDT",1767830490536,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.15,4.74]],[[900.16,36.05],[900.17,8.67],[900.18,0.15],[900.19,0.5],[900.2,3.0]]]
["binance-futures","BNBUSDT",1767830490577,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.15,4.74]],[[900.16,36.05],[900.17,7.4],[900.18,0.15],[900.19,0.57],[900.2,3.0]]]
["binance-futures","BNBUSDT",1767830490655,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.15,4.8]],[[900.16,36.09],[900.17,7.4],[900.18,0.15],[900.19,0.57],[900.2,3.0]]]
["binance-futures","BNBUSDT",1767830490785,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.15,4.8]],[[900.16,36.13],[900.17,7.4],[900.18,0.15],[900.19,0.57],[900.2,3.0]]]
["binance-futures","BNBUSDT",1767830490833,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.15,9.76]],[[900.16,25.97],[900.17,5.01],[900.18,0.03],[900.19,1.45],[900.2,3.0]]]
["binance-futures","BNBUSDT",1767830490884,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.15,9.76]],[[900.16,30.85],[900.17,0.01],[900.18,0.03],[900.19,1.45],[900.2,3.0]]]
["binance-futures","BNBUSDT",1767830490912,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.15,9.76]],[[900.16,30.85],[900.17,0.01],[900.18,0.03],[900.19,6.45],[900.2,3.0]]]
["binance-futures","BNBUSDT",1767830490990,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.15,9.76]],[[900.16,30.85],[900.17,0.01],[900.18,1.56],[900.19,0.58],[900.2,3.0]]]
["binance-futures","BNBUSDT",1767830491063,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.15,9.76]],[[900.16,30.85],[900.17,0.01],[900.18,0.03],[900.19,0.45],[900.2,3.0]]]
["binance-futures","BNBUSDT",1767830491084,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.15,14.74]],[[900.16,30.89],[900.17,0.01],[900.18,0.03],[900.19,0.45],[900.2,3.0]]]
["binance-futures","BNBUSDT",1767830491163,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.15,14.76]],[[900.16,31.05],[900.17,0.03],[900.18,0.03],[900.19,0.45],[900.2,3.0]]]
["binance-futures","BNBUSDT",1767830491278,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.15,14.76]],[[900.16,31.05],[900.17,0.03],[900.18,0.03],[900.19,0.45],[900.2,2.99]]]
["binance-futures","BNBUSDT",1767830491347,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.15,17.45]],[[900.16,31.05],[900.17,0.03],[900.18,0.03],[900.19,0.45],[900.2,2.99]]]
["binance-futures","BNBUSDT",1767830491510,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.15,23.77]],[[900.16,31.05],[900.17,0.03],[900.18,0.03],[900.19,0.45],[900.2,2.99]]]
["binance-futures","BNBUSDT",1767830491526,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.15,24.47]],[[900.16,26.13],[900.17,0.03],[900.18,0.03],[900.19,0.45],[900.2,2.99]]]
["binance-futures","BNBUSDT",1767830491657,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.15,24.47]],[[900.16,27.76],[900.17,0.03],[900.18,0.03],[900.19,0.45],[900.2,2.99]]]
["binance-futures","BNBUSDT",1767830491732,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.15,26.27]],[[900.16,2.89],[900.17,0.03],[900.18,0.03],[900.19,0.45],[900.2,2.99]]]
["binance-futures","BNBUSDT",1767830491792,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.15,26.29]],[[900.16,3.36],[900.17,0.03],[900.18,0.03],[900.19,0.47],[900.2,2.99]]]
["binance-futures","BNBUSDT",1767830491852,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.15,26.29]],[[900.16,3.4],[900.17,0.03],[900.18,0.03],[900.19,0.47],[900.2,2.99]]]
["binance-futures","BNBUSDT",1767830491894,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.15,26.29]],[[900.16,3.4],[900.17,0.02],[900.18,0.03],[900.19,0.47],[900.2,2.99]]]
["binance-futures","BNBUSDT",1767830492014,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.15,25.95]],[[900.16,3.4],[900.17,0.02],[900.18,4.95],[900.19,0.47],[900.2,2.99]]]
["binance-futures","BNBUSDT",1767830492070,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.15,19.77]],[[900.16,10.34],[900.17,4.94],[900.18,4.95],[900.19,0.47],[900.2,2.99]]]
["binance-futures","BNBUSDT",1767830492115,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.15,12.43]],[[900.16,10.34],[900.17,4.94],[900.18,4.96],[900.19,0.47],[900.2,2.99]]]
["binance-futures","BNBUSDT",1767830492158,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.15,12.43]],[[900.16,10.34],[900.17,6.2],[900.18,9.96],[900.19,0.47],[900.2,2.99]]]
["binance-futures","BNBUSDT",1767830492234,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.15,12.43]],[[900.16,10.34],[900.17,6.2],[900.18,10.08],[900.19,0.47],[900.2,2.99]]]
["binance-futures","BNBUSDT",1767830492288,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.15,12.43]],[[900.16,10.34],[900.17,6.2],[900.18,10.1],[900.19,0.47],[900.2,2.99]]]
["binance-futures","BNBUSDT",1767830492327,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.15,12.43]],[[900.16,10.35],[900.17,6.2],[900.18,10.1],[900.19,0.45],[900.2,3.01]]]
["binance-futures","BNBUSDT",1767830492423,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.15,12.43]],[[900.16,10.35],[900.17,6.2],[900.18,5.1],[900.19,5.45],[900.2,3.01]]]
["binance-futures","BNBUSDT",1767830492463,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.15,12.43]],[[900.16,10.35],[900.17,6.2],[900.18,5.1],[900.19,5.57],[900.2,3.01]]]
["binance-futures","BNBUSDT",1767830492626,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.15,12.43]],[[900.16,10.35],[900.17,11.31],[900.18,5.1],[900.19,0.57],[900.2,3.01]]]
["binance-futures","BNBUSDT",1767830492836,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.15,6.14]],[[900.16,15.59],[900.17,6.31],[900.18,5.1],[900.19,6.7],[900.2,3.01]]]
["binance-futures","BNBUSDT",1767830492889,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.15,6.25]],[[900.16,15.35],[900.17,6.31],[900.18,5.1],[900.19,6.7],[900.2,3.01]]]
["binance-futures","BNBUSDT",1767830492943,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.15,1.43]],[[900.16,15.55],[900.17,6.31],[900.18,5.1],[900.19,6.7],[900.2,3.01]]]
["binance-futures","BNBUSDT",1767830493043,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.15,1.43]],[[900.16,15.82],[900.17,6.31],[900.18,5.1],[900.19,6.7],[900.2,3.01]]]
["binance-futures","BNBUSDT",1767830493101,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.15,1.43]],[[900.16,15.82],[900.17,6.33],[900.18,5.1],[900.19,6.7],[900.2,3.01]]]
["binance-futures","BNBUSDT",1767830493244,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.15,1.76]],[[900.16,15.81],[900.17,6.33],[900.18,5.1],[900.19,6.7],[900.2,3.01]]]
["binance-futures","BNBUSDT",1767830493369,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.15,1.43]],[[900.16,17.2],[900.17,6.33],[900.18,5.1],[900.19,6.7],[900.2,3.01]]]
["binance-futures","BNBUSDT",1767830493483,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.15,1.43]],[[900.16,20.34],[900.17,6.33],[900.18,5.1],[900.19,6.7],[900.2,3.01]]]
["binance-futures","BNBUSDT",1767830493526,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.15,1.43]],[[900.16,20.34],[900.17,6.33],[900.18,5.1],[900.19,7.95],[900.2,3.01]]]
["binance-futures","BNBUSDT",1767830494217,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.15,1.43]],[[900.16,20.27],[900.17,6.33],[900.18,5.1],[900.19,7.95],[900.2,3.01]]]
["binance-futures","BNBUSDT",1767830494277,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.15,1.43]],[[900.16,20.88],[900.17,6.33],[900.18,5.1],[900.19,7.95],[900.2,3.01]]]
["binance-futures","BNBUSDT",1767830494479,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.15,1.43]],[[900.16,22.78],[900.17,6.33],[900.18,5.1],[900.19,7.95],[900.2,3.01]]]
["binance-futures","BNBUSDT",1767830494539,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.15,1.86]],[[900.16,19.68],[900.17,6.33],[900.18,5.1],[900.19,7.95],[900.2,3.01]]]
["binance-futures","BNBUSDT",1767830494568,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.15,1.78]],[[900.16,19.68],[900.17,6.33],[900.18,5.1],[900.19,7.95],[900.2,3.01]]]
["binance-futures","BNBUSDT",1767830494713,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.15,1.78]],[[900.16,19.67],[900.17,6.33],[900.18,5.1],[900.19,7.95],[900.2,3.01]]]
["binance-futures","BNBUSDT",1767830494777,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.15,1.78]],[[900.16,19.65],[900.17,6.33],[900.18,5.1],[900.19,7.95],[900.2,3.01]]]
["binance-futures","BNBUSDT",1767830495033,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.15,1.78]],[[900.16,27.93],[900.17,6.33],[900.18,5.1],[900.19,6.7],[900.2,3.01]]]
["binance-futures","BNBUSDT",1767830495264,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.15,1.24]],[[900.16,19.65],[900.17,6.33],[900.18,5.1],[900.19,6.7],[900.2,3.01]]]
["binance-futures","BNBUSDT",1767830495369,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.15,1.24]],[[900.16,19.66],[900.17,6.33],[900.18,5.1],[900.19,6.7],[900.2,3.01]]]
["binance-futures","BNBUSDT",1767830495658,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.15,1.24]],[[900.16,19.67],[900.17,6.33],[900.18,5.1],[900.19,6.7],[900.2,3.01]]]
["binance-futures","BNBUSDT",1767830495713,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.15,1.21]],[[900.16,19.7],[900.17,6.33],[900.18,5.1],[900.19,6.7],[900.2,3.01]]]
["binance-futures","BNBUSDT",1767830495949,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.15,1.21]],[[900.16,19.69],[900.17,6.33],[900.18,5.1],[900.19,6.7],[900.2,3.01]]]
["binance-futures","BNBUSDT",1767830496401,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.15,1.23]],[[900.16,20.49],[900.17,6.33],[900.18,5.1],[900.19,6.7],[900.2,3.01]]]
["binance-futures","BNBUSDT",1767830496477,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.15,1.23]],[[900.16,25.88],[900.17,6.33],[900.18,5.1],[900.19,6.7],[900.2,3.01]]]
["binance-futures","BNBUSDT",1767830496587,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.15,1.23]],[[900.16,25.88],[900.17,6.33],[900.18,5.1],[900.19,6.7],[900.2,3.01]]]
["binance-futures","BNBUSDT",1767830496634,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.15,1.23]],[[900.16,25.86],[900.17,6.33],[900.18,5.1],[900.19,6.7],[900.2,3.01]]]
["binance-futures","BNBUSDT",1767830496662,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.15,1.23]],[[900.16,25.82],[900.17,6.33],[900.18,5.1],[900.19,6.7],[900.2,3.01]]]
["binance-futures","BNBUSDT",1767830496845,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.15,1.23]],[[900.16,23.17],[900.17,6.33],[900.18,5.1],[900.19,6.7],[900.2,3.01]]]
["binance-futures","BNBUSDT",1767830496972,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01]],[[900.09,36.39],[900.12,0.01],[900.13,4.67],[900.14,4.67],[900.15,13.48]]]
["binance-futures","BNBUSDT",1767830497022,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.08,13.72]],[[900.09,34.67],[900.1,0.01],[900.12,3.07],[900.13,4.67],[900.14,5.01]]]
["binance-futures","BNBUSDT",1767830497077,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.08,13.96]],[[900.09,34.69],[900.1,0.01],[900.12,3.19],[900.13,4.67],[900.14,5.01]]]
["binance-futures","BNBUSDT",1767830497117,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.08,13.96]],[[900.09,34.95],[900.1,0.01],[900.12,3.19],[900.13,4.67],[900.14,5.01]]]
["binance-futures","BNBUSDT",1767830497207,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.08,13.96]],[[900.09,35.05],[900.1,0.01],[900.12,3.19],[900.13,4.67],[900.14,5.01]]]
["binance-futures","BNBUSDT",1767830497261,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.08,13.96]],[[900.09,35.75],[900.1,0.01],[900.12,3.19],[900.13,4.69],[900.14,5.01]]]
["binance-futures","BNBUSDT",1767830497313,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.08,13.96]],[[900.09,35.81],[900.1,0.01],[900.12,3.19],[900.13,4.69],[900.14,5.01]]]
["binance-futures","BNBUSDT",1767830497479,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.08,13.96]],[[900.09,35.81],[900.1,0.01],[900.12,3.29],[900.13,4.69],[900.14,5.01]]]
["binance-futures","BNBUSDT",1767830497549,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.08,14.4]],[[900.09,35.85],[900.1,0.01],[900.12,3.29],[900.13,4.69],[900.14,5.01]]]
["binance-futures","BNBUSDT",1767830497739,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.08,5.38]],[[900.09,35.85],[900.1,0.01],[900.12,3.29],[900.13,4.69],[900.14,5.01]]]
["binance-futures","BNBUSDT",1767830497849,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.08,5.34]],[[900.09,35.89],[900.1,0.01],[900.12,3.29],[900.13,4.69],[900.14,5.01]]]
["binance-futures","BNBUSDT",1767830497900,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.08,5.29]],[[900.09,35.89],[900.1,0.01],[900.12,3.29],[900.13,4.69],[900.14,5.01]]]
["binance-futures","BNBUSDT",1767830498239,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.08,5.4]],[[900.09,35.92],[900.1,0.01],[900.12,3.29],[900.13,4.69],[900.14,5.01]]]
["binance-futures","BNBUSDT",1767830498392,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.08,5.29]],[[900.09,35.91],[900.1,0.01],[900.12,3.29],[900.13,4.69],[900.14,5.01]]]
["binance-futures","BNBUSDT",1767830498456,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.08,5.29]],[[900.09,36.23],[900.1,0.01],[900.12,3.29],[900.13,4.69],[900.14,5.01]]]
["binance-futures","BNBUSDT",1767830498556,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.08,5.29]],[[900.09,36.18],[900.1,0.01],[900.12,3.29],[900.13,4.69],[900.14,5.01]]]
["binance-futures","BNBUSDT",1767830499027,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.08,5.4]],[[900.09,31.62],[900.1,0.01],[900.12,3.29],[900.13,4.69],[900.14,5.01]]]
["binance-futures","BNBUSDT",1767830499331,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.08,5.29]],[[900.09,31.85],[900.1,0.01],[900.12,3.29],[900.13,4.69],[900.14,5.01]]]
["binance-futures","BNBUSDT",1767830499497,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.08,3.27]],[[900.09,31.85],[900.1,0.01],[900.12,3.29],[900.13,4.69],[900.14,5.01]]]
["binance-futures","BNBUSDT",1767830499673,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.08,5.29]],[[900.09,31.78],[900.1,0.01],[900.12,3.29],[900.13,4.69],[900.14,5.01]]]
["binance-futures","BNBUSDT",1767830499853,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.08,5.27]],[[900.09,32.04],[900.1,0.01],[900.12,3.29],[900.13,4.69],[900.14,5.01]]]
["binance-futures","BNBUSDT",1767830499970,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.08,5.29]],[[900.09,28.94],[900.1,0.01],[900.12,3.29],[900.13,4.69],[900.14,5.01]]]
["binance-futures","BNBUSDT",1767830500045,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.08,5.51]],[[900.09,28.94],[900.1,0.01],[900.12,3.29],[900.13,4.69],[900.14,5.01]]]
["binance-futures","BNBUSDT",1767830500188,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.08,2.96]],[[900.09,30.45],[900.1,0.01],[900.12,3.29],[900.13,4.69],[900.14,5.01]]]
["binance-futures","BNBUSDT",1767830500256,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.08,2.94]],[[900.09,30.49],[900.1,0.01],[900.12,3.29],[900.13,4.69],[900.14,5.01]]]
["binance-futures","BNBUSDT",1767830500316,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.08,2.94]],[[900.09,30.52],[900.1,0.01],[900.12,3.29],[900.13,4.69],[900.14,5.01]]]
["binance-futures","BNBUSDT",1767830500509,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.08,3.35]],[[900.09,30.52],[900.1,0.01],[900.12,3.29],[900.13,4.69],[900.14,5.01]]]
["binance-futures","BNBUSDT",1767830500519,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.08,3.35]],[[900.09,30.56],[900.1,0.01],[900.12,3.29],[900.13,4.69],[900.14,5.01]]]
["binance-futures","BNBUSDT",1767830500789,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.08,1.35]],[[900.09,30.62],[900.1,0.01],[900.12,3.29],[900.13,4.69],[900.14,5.01]]]
["binance-futures","BNBUSDT",1767830500833,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.08,1.35]],[[900.09,30.58],[900.1,0.01],[900.12,3.29],[900.13,4.69],[900.14,5.01]]]
["binance-futures","BNBUSDT",1767830500869,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.08,1.35]],[[900.09,30.59],[900.1,0.01],[900.12,3.29],[900.13,4.69],[900.14,5.01]]]
["binance-futures","BNBUSDT",1767830501108,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.08,4.85]],[[900.09,30.59],[900.1,0.01],[900.12,3.29],[900.13,4.69],[900.14,5.01]]]
["binance-futures","BNBUSDT",1767830501258,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.08,4.89]],[[900.09,30.59],[900.1,0.01],[900.12,3.29],[900.13,4.69],[900.14,5.01]]]
["binance-futures","BNBUSDT",1767830501318,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.08,4.91]],[[900.09,30.59],[900.1,0.01],[900.12,3.29],[900.13,4.69],[900.14,5.01]]]
["binance-futures","BNBUSDT",1767830501401,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.08,4.93]],[[900.09,30.59],[900.1,0.01],[900.12,3.29],[900.13,4.69],[900.14,5.01]]]
["binance-futures","BNBUSDT",1767830501526,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.08,4.96]],[[900.09,30.59],[900.1,0.01],[900.12,3.29],[900.13,4.69],[900.14,5.01]]]
["binance-futures","BNBUSDT",1767830501621,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.08,4.99]],[[900.09,30.59],[900.1,0.01],[900.12,3.29],[900.13,4.69],[900.14,5.01]]]
["binance-futures","BNBUSDT",1767830501752,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.08,5.02]],[[900.09,30.59],[900.1,0.01],[900.12,3.29],[900.13,4.69],[900.14,5.01]]]
["binance-futures","BNBUSDT",1767830501884,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.08,5.02]],[[900.09,30.62],[900.1,0.01],[900.12,3.29],[900.13,4.69],[900.14,5.01]]]
["binance-futures","BNBUSDT",1767830501934,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.08,3.52]],[[900.09,30.62],[900.1,0.01],[900.12,3.29],[900.13,4.69],[900.14,5.01]]]
["binance-futures","BNBUSDT",1767830501988,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.08,3.54]],[[900.09,30.62],[900.1,0.01],[900.12,3.29],[900.13,4.69],[900.14,5.01]]]
["binance-futures","BNBUSDT",1767830502064,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.08,3.54]],[[900.09,38.9],[900.1,0.01],[900.12,3.29],[900.13,4.69],[900.14,5.01]]]
["binance-futures","BNBUSDT",1767830502184,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.08,3.54]],[[900.09,38.93],[900.1,0.01],[900.12,3.29],[900.13,4.69],[900.14,5.01]]]
["binance-futures","BNBUSDT",1767830502254,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.08,3.54]],[[900.09,40.33],[900.1,0.01],[900.12,3.29],[900.13,4.69],[900.14,5.01]]]
["binance-futures","BNBUSDT",1767830502516,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.08,1.52]],[[900.09,40.37],[900.1,0.01],[900.12,3.29],[900.13,4.69],[900.14,5.01]]]
["binance-futures","BNBUSDT",1767830502688,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.08,1.52]],[[900.09,40.41],[900.1,0.01],[900.12,3.29],[900.13,4.69],[900.14,5.01]]]
["binance-futures","BNBUSDT",1767830502897,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.08,3.52]],[[900.09,36.63],[900.1,0.01],[900.12,3.29],[900.13,4.69],[900.14,5.01]]]
["binance-futures","BNBUSDT",1767830503258,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.08,1.52]],[[900.09,36.72],[900.1,0.01],[900.12,3.29],[900.13,4.69],[900.14,5.01]]]
["binance-futures","BNBUSDT",1767830503294,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.08,3.52]],[[900.09,36.72],[900.1,0.01],[900.12,3.29],[900.13,4.69],[900.14,5.01]]]
["binance-futures","BNBUSDT",1767830503451,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.08,1.52]],[[900.09,36.72],[900.1,0.01],[900.12,3.29],[900.13,4.69],[900.14,5.01]]]
["binance-futures","BNBUSDT",1767830503526,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.08,3.93]],[[900.09,36.72],[900.1,0.01],[900.12,3.29],[900.13,4.69],[900.14,5.01]]]
["binance-futures","BNBUSDT",1767830503778,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.08,4.11]],[[900.09,36.72],[900.1,0.01],[900.12,3.29],[900.13,4.69],[900.14,5.01]]]
["binance-futures","BNBUSDT",1767830503816,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.08,4.11]],[[900.09,35.28],[900.1,0.01],[900.12,3.29],[900.13,4.69],[900.14,5.01]]]
["binance-futures","BNBUSDT",1767830504060,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.08,4.26]],[[900.09,24.54],[900.1,0.01],[900.12,3.17],[900.13,4.69],[900.14,5.01]]]
["binance-futures","BNBUSDT",1767830504114,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.08,11.34]],[[900.09,24.58],[900.1,0.01],[900.12,3.17],[900.13,4.69],[900.14,5.01]]]
["binance-futures","BNBUSDT",1767830504155,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.08,6.65]],[[900.09,24.58],[900.1,0.03],[900.12,3.17],[900.13,4.69],[900.14,5.01]]]
["binance-futures","BNBUSDT",1767830504218,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.08,6.7]],[[900.09,24.58],[900.1,0.03],[900.12,3.17],[900.13,4.69],[900.14,5.01]]]
["binance-futures","BNBUSDT",1767830504269,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.08,6.74]],[[900.09,24.83],[900.1,0.03],[900.12,3.17],[900.13,4.69],[900.14,5.01]]]
["binance-futures","BNBUSDT",1767830504322,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.08,11.96]],[[900.09,24.83],[900.1,0.03],[900.12,3.17],[900.13,4.69],[900.14,5.01]]]
["binance-futures","BNBUSDT",1767830504424,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.08,12.39]],[[900.09,24.83],[900.1,0.03],[900.12,3.17],[900.13,4.69],[900.14,5.01]]]
["binance-futures","BNBUSDT",1767830504761,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.08,12.46]],[[900.09,24.83],[900.1,0.03],[900.12,3.17],[900.13,4.69],[900.14,5.01]]]
["binance-futures","BNBUSDT",1767830504951,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.08,12.94]],[[900.09,24.83],[900.1,0.03],[900.12,3.17],[900.13,4.69],[900.14,5.01]]]
["binance-futures","BNBUSDT",1767830505072,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.08,12.77]],[[900.09,20.16],[900.1,0.03],[900.12,3.17],[900.13,4.69],[900.14,5.01]]]
["binance-futures","BNBUSDT",1767830505093,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.08,26.03]],[[900.09,15.16],[900.1,0.03],[900.11,5.0],[900.12,0.11],[900.13,4.69]]]
["binance-futures","BNBUSDT",1767830505177,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.08,26.03]],[[900.09,15.16],[900.1,0.03],[900.12,0.11],[900.13,4.69],[900.15,11.74]]]
["binance-futures","BNBUSDT",1767830505232,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.08,33.6]],[[900.09,14.8],[900.1,0.03],[900.11,5.0],[900.12,0.11],[900.13,4.69]]]
["binance-futures","BNBUSDT",1767830505268,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.08,33.62]],[[900.09,12.8],[900.1,0.03],[900.11,5.0],[900.12,0.11],[900.13,4.69]]]
["binance-futures","BNBUSDT",1767830505345,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.08,39.04]],[[900.09,12.8],[900.1,0.03],[900.12,0.11],[900.13,0.02],[900.15,6.15]]]
["binance-futures","BNBUSDT",1767830505400,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.08,39.04]],[[900.09,12.8],[900.1,0.03],[900.12,0.11],[900.13,0.02],[900.14,5.0]]]
["binance-futures","BNBUSDT",1767830505449,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.08,39.03]],[[900.09,12.8],[900.1,0.03],[900.12,0.11],[900.13,0.02]]]
["binance-futures","BNBUSDT",1767830505501,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.08,39.03]],[[900.09,12.8],[900.1,0.03],[900.12,0.11],[900.13,0.02],[907.18,1.72]]]
["binance-futures","BNBUSDT",1767830505559,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.08,39.05]],[[900.09,11.02],[900.1,0.03],[900.12,0.11],[900.13,0.02],[900.24,6.74]]]
["binance-futures","BNBUSDT",1767830505605,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.08,39.05]],[[900.09,12.24],[900.1,0.03],[900.12,0.11],[900.13,0.02],[900.16,1.35]]]
["binance-futures","BNBUSDT",1767830505645,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.08,39.05]],[[900.09,12.49],[900.1,0.03],[900.12,0.11],[900.13,5.02],[900.16,1.1]]]
["binance-futures","BNBUSDT",1767830505710,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.08,39.05]],[[900.09,12.49],[900.1,0.03],[900.12,0.11],[900.13,0.02],[900.16,1.1]]]
["binance-futures","BNBUSDT",1767830505870,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.08,39.05]],[[900.09,8.31],[900.1,0.03],[900.12,0.11],[900.13,5.02],[900.16,1.1]]]
["binance-futures","BNBUSDT",1767830506291,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.08,38.94]],[[900.09,8.31],[900.1,0.03],[900.12,0.11],[900.13,5.02],[900.16,1.1]]]
["binance-futures","BNBUSDT",1767830506451,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.08,38.92]],[[900.09,8.31],[900.1,0.03],[900.12,0.11],[900.13,5.02],[900.16,1.1]]]
["binance-futures","BNBUSDT",1767830506529,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.08,39.35]],[[900.09,8.31],[900.1,0.03],[900.12,0.11],[900.13,5.02],[900.16,1.1]]]
["binance-futures","BNBUSDT",1767830506751,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.08,39.45]],[[900.09,8.31],[900.1,0.03],[900.12,0.11],[900.13,5.02],[900.16,1.1]]]
["binance-futures","BNBUSDT",1767830506875,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.08,39.45]],[[900.09,8.31],[900.1,0.03],[900.12,0.11],[900.13,5.02],[900.15,3.81]]]
["binance-futures","BNBUSDT",1767830507002,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.08,39.35]],[[900.09,8.31],[900.1,0.03],[900.12,0.11],[900.13,5.02],[900.15,3.81]]]
["binance-futures","BNBUSDT",1767830507089,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.08,30.87]],[[900.09,10.34],[900.1,5.03],[900.11,4.67],[900.12,0.11],[900.13,0.02]]]
["binance-futures","BNBUSDT",1767830507138,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.08,30.87]],[[900.09,8.28],[900.1,5.03],[900.11,4.79],[900.12,0.11],[900.13,0.02]]]
["binance-futures","BNBUSDT",1767830507151,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.08,30.88]],[[900.09,8.28],[900.1,5.03],[900.11,4.79],[900.12,0.11],[900.13,0.02]]]
["binance-futures","BNBUSDT",1767830507261,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.08,30.75]],[[900.09,13.32],[900.1,0.03],[900.11,4.79],[900.12,0.11],[900.13,0.02]]]
["binance-futures","BNBUSDT",1767830507319,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.08,30.75]],[[900.09,8.3],[900.1,0.03],[900.11,4.67],[900.12,0.11],[900.13,0.02]]]
["binance-futures","BNBUSDT",1767830507363,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.08,35.73]],[[900.09,8.32],[900.1,0.03],[900.11,4.67],[900.12,0.11],[900.13,0.02]]]
["binance-futures","BNBUSDT",1767830507412,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.08,35.73]],[[900.09,8.32],[900.1,0.03],[900.11,4.69],[900.12,0.11],[900.13,0.02]]]
["binance-futures","BNBUSDT",1767830507731,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.08,35.73]],[[900.09,8.32],[900.1,0.03],[900.11,0.02],[900.12,0.11],[900.13,5.02]]]
["binance-futures","BNBUSDT",1767830507775,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.08,36.33]],[[900.09,8.32],[900.1,0.03],[900.11,0.02],[900.12,0.11],[900.13,5.02]]]
["binance-futures","BNBUSDT",1767830507840,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.08,36.33]],[[900.09,8.32],[900.1,0.03],[900.11,0.02],[900.12,0.11],[900.13,0.02]]]
["binance-futures","BNBUSDT",1767830507907,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.08,36.33]],[[900.09,8.32],[900.1,0.03],[900.12,0.11],[900.13,0.02]]]
["binance-futures","BNBUSDT",1767830507992,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.08,36.33]],[[900.09,8.32],[900.1,0.03],[900.12,0.11],[900.13,5.02]]]
["binance-futures","BNBUSDT",1767830508055,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.08,13.57]],[[900.09,15.01],[900.1,0.03],[900.11,4.67],[900.12,0.11],[900.13,0.02]]]
["binance-futures","BNBUSDT",1767830508105,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.08,19.19]],[[900.09,15.23],[900.1,0.03],[900.11,4.79],[900.12,0.11],[900.13,0.02]]]
["binance-futures","BNBUSDT",1767830508150,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.08,11.05]],[[900.09,15.23],[900.1,6.54],[900.11,4.79],[900.12,0.11],[900.13,0.02]]]
["binance-futures","BNBUSDT",1767830508195,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.08,11.22]],[[900.09,15.23],[900.1,1.67],[900.11,4.79],[900.12,0.11],[900.13,0.02]]]
["binance-futures","BNBUSDT",1767830508266,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.08,9.22]],[[900.09,21.67],[900.1,1.67],[900.11,4.79],[900.12,0.11],[900.13,0.02]]]
["binance-futures","BNBUSDT",1767830508319,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.08,11.44]],[[900.09,21.67],[900.1,1.67],[900.11,4.79],[900.12,0.11],[900.13,0.02]]]
["binance-futures","BNBUSDT",1767830508349,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.08,3.78]],[[900.09,21.67],[900.1,1.67],[900.11,4.79],[900.12,1.36],[900.13,0.02]]]
["binance-futures","BNBUSDT",1767830508587,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.08,3.78]],[[900.09,21.92],[900.1,1.67],[900.11,4.79],[900.12,1.36],[900.13,0.02]]]
["binance-futures","BNBUSDT",1767830508665,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.08,3.78]],[[900.09,21.95],[900.1,1.67],[900.11,4.79],[900.12,1.36],[900.13,0.02]]]
["binance-futures","BNBUSDT",1767830508678,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.08,3.78]],[[900.09,22.06],[900.1,1.67],[900.11,4.79],[900.12,1.36],[900.13,0.02]]]
["binance-futures","BNBUSDT",1767830508753,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.08,3.48]],[[900.09,22.06],[900.1,1.67],[900.11,4.79],[900.12,1.36],[900.13,0.02]]]
["binance-futures","BNBUSDT",1767830508867,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.08,3.48]],[[900.09,22.13],[900.1,1.67],[900.11,4.79],[900.12,1.36],[900.13,0.02]]]
["binance-futures","BNBUSDT",1767830509033,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.08,3.48]],[[900.09,22.29],[900.1,1.67],[900.11,4.79],[900.12,1.36],[900.13,0.02]]]
["binance-futures","BNBUSDT",1767830509066,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.08,3.48]],[[900.09,22.33],[900.1,1.67],[900.11,4.81],[900.12,1.36],[900.13,0.02]]]
["binance-futures","BNBUSDT",1767830509239,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.08,3.47]],[[900.09,22.33],[900.1,1.67],[900.11,4.81],[900.12,1.36],[900.13,0.02]]]
["binance-futures","BNBUSDT",1767830509294,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.08,3.23]],[[900.09,22.33],[900.1,1.67],[900.11,4.81],[900.12,1.36],[900.13,0.02]]]
["binance-futures","BNBUSDT",1767830509476,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.08,3.23]],[[900.09,22.34],[900.1,1.67],[900.11,4.81],[900.12,1.36],[900.13,0.02]]]
["binance-futures","BNBUSDT",1767830509538,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.08,3.6]],[[900.09,22.34],[900.1,1.67],[900.11,4.81],[900.12,1.36],[900.13,0.02]]]
["binance-futures","BNBUSDT",1767830509576,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.08,3.62]],[[900.09,17.34],[900.1,1.67],[900.11,9.94],[900.12,1.36],[900.13,0.02]]]
["binance-futures","BNBUSDT",1767830509638,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.08,3.62]],[[900.09,17.39],[900.1,2.88],[900.11,9.94],[900.12,1.36],[900.13,0.02]]]
["binance-futures","BNBUSDT",1767830509698,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.08,8.82]],[[900.09,15.95],[900.1,2.88],[900.11,4.94],[900.12,1.36],[900.13,0.02]]]
["binance-futures","BNBUSDT",1767830509801,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.08,8.6]],[[900.09,15.95],[900.1,2.88],[900.11,4.94],[900.12,1.36],[900.13,0.02]]]
["binance-futures","BNBUSDT",1767830510185,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.08,8.6]],[[900.09,15.95],[900.1,0.16],[900.11,4.94],[900.12,1.36],[900.13,0.02]]]
["binance-futures","BNBUSDT",1767830510312,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.08,8.83]],[[900.09,16.03],[900.1,2.46],[900.11,4.94],[900.12,6.36],[900.13,0.02]]]
["binance-futures","BNBUSDT",1767830510336,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.08,8.83]],[[900.09,16.03],[900.1,2.46],[900.11,4.94],[900.12,6.49],[900.13,0.02]]]
["binance-futures","BNBUSDT",1767830510393,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.08,8.83]],[[900.09,16.03],[900.1,2.46],[900.11,4.94],[900.12,1.49],[900.13,0.02]]]
["binance-futures","BNBUSDT",1767830510429,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.08,8.83]],[[900.09,16.03],[900.1,0.29],[900.11,4.94],[900.12,1.49],[900.13,0.02]]]
["binance-futures","BNBUSDT",1767830510526,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.08,8.83]],[[900.09,16.03],[900.1,0.16],[900.11,4.94],[900.12,1.36],[900.13,0.02]]]
["binance-futures","BNBUSDT",1767830510627,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.08,12.85]],[[900.09,16.06],[900.1,0.03],[900.11,4.94],[900.12,1.36],[900.13,0.02]]]
["binance-futures","BNBUSDT",1767830510806,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.08,12.62]],[[900.09,16.06],[900.1,0.03],[900.11,4.94],[900.12,1.36],[900.13,0.02]]]
["binance-futures","BNBUSDT",1767830511021,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.08,12.62]],[[900.09,16.06],[900.1,1.76],[900.11,4.94],[900.12,1.36],[900.13,0.02]]]
["binance-futures","BNBUSDT",1767830511076,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.08,12.62]],[[900.09,16.06],[900.1,1.89],[900.11,4.94],[900.12,1.36],[900.13,0.02]]]
["binance-futures","BNBUSDT",1767830511202,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.08,15.61]],[[900.09,9.34],[900.1,0.03],[900.11,4.69],[900.12,0.11],[900.13,0.02]]]
["binance-futures","BNBUSDT",1767830511258,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.08,18.61]],[[900.09,9.34],[900.1,0.03],[900.11,0.02],[900.12,0.11],[900.13,0.02]]]
["binance-futures","BNBUSDT",1767830511295,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.08,16.95]],[[900.09,9.34],[900.1,0.03],[900.11,4.46],[900.12,0.11],[900.13,0.02]]]
["binance-futures","BNBUSDT",1767830511329,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.08,16.94]],[[900.09,9.45],[900.1,0.03],[900.11,4.46],[900.12,0.11],[900.13,0.02]]]
["binance-futures","BNBUSDT",1767830511493,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.08,25.86]],[[900.09,9.45],[900.1,0.03],[900.11,0.02],[900.12,0.11],[900.13,0.02]]]
["binance-futures","BNBUSDT",1767830511638,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.08,25.87]],[[900.09,9.45],[900.1,0.03],[900.11,0.02],[900.12,0.11],[900.13,0.02]]]
["binance-futures","BNBUSDT",1767830511716,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.08,25.87]],[[900.09,9.56],[900.1,0.03],[900.11,0.02],[900.12,0.11],[900.13,0.02]]]
["binance-futures","BNBUSDT",1767830511768,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.08,25.7]],[[900.09,9.56],[900.1,0.03],[900.11,4.46],[900.12,0.11],[900.13,0.02]]]
["binance-futures","BNBUSDT",1767830511836,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.08,22.7]],[[900.09,9.56],[900.1,0.03],[900.11,4.46],[900.12,0.11],[900.13,0.02]]]
["binance-futures","BNBUSDT",1767830511892,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.08,22.7]],[[900.09,9.63],[900.1,0.03],[900.11,4.46],[900.12,0.11],[900.13,0.02]]]
["binance-futures","BNBUSDT",1767830511958,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.08,22.7]],[[900.09,9.72],[900.1,0.03],[900.11,4.46],[900.12,0.01],[900.13,0.02]]]
["binance-futures","BNBUSDT",1767830512011,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.08,22.7]],[[900.09,9.84],[900.1,0.03],[900.11,4.46],[900.12,0.01],[900.13,0.02]]]
["binance-futures","BNBUSDT",1767830512046,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.08,22.7]],[[900.09,10.02],[900.1,0.03],[900.11,4.46],[900.12,0.01],[900.13,0.02]]]
["binance-futures","BNBUSDT",1767830512140,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.08,22.7]],[[900.09,10.26],[900.1,0.03],[900.11,4.53],[900.12,0.01],[900.13,0.02]]]
["binance-futures","BNBUSDT",1767830512245,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.08,22.78]],[[900.09,10.45],[900.1,0.03],[900.11,4.53],[900.12,0.01],[900.13,0.02]]]
["binance-futures","BNBUSDT",1767830512304,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.08,22.78]],[[900.09,10.66],[900.1,0.03],[900.11,0.09],[900.12,0.01],[900.15,5.01]]]
["binance-futures","BNBUSDT",1767830512357,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.08,26.26]],[[900.09,10.81],[900.1,0.03],[900.11,0.09],[900.12,0.01],[900.15,0.14]]]
["binance-futures","BNBUSDT",1767830512412,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.08,26.26]],[[900.09,10.85],[900.1,0.03],[900.11,0.09],[900.12,0.01],[900.15,0.14]]]
["binance-futures","BNBUSDT",1767830512451,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.08,26.28]],[[900.09,10.98],[900.1,0.03],[900.11,0.09],[900.12,0.01],[900.15,0.14]]]
["binance-futures","BNBUSDT",1767830512524,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.08,26.67]],[[900.09,10.98],[900.1,0.03],[900.11,0.09],[900.12,0.01],[900.15,0.14]]]
["binance-futures","BNBUSDT",1767830512574,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.08,26.67]],[[900.09,11.05],[900.1,0.03],[900.11,0.09],[900.12,0.01],[900.15,0.01]]]
["binance-futures","BNBUSDT",1767830512632,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.17,19.12]],[[900.18,0.02],[900.19,0.51],[900.2,2.99],[900.21,0.26],[900.22,0.32]]]
["binance-futures","BNBUSDT",1767830512684,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.19,9.32]],[[900.2,2.96],[900.21,0.03],[900.23,0.01],[900.25,25.86],[900.26,0.64]]]
["binance-futures","BNBUSDT",1767830512735,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.19,60.6]],[[900.2,3.45],[900.21,0.03],[900.23,0.01],[900.25,25.6],[900.26,1.33]]]
["binance-futures","BNBUSDT",1767830512788,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.24,6.03]],[[900.25,25.6],[900.26,0.02],[900.29,0.02],[900.3,7.99],[900.33,0.03]]]
["binance-futures","BNBUSDT",1767830512840,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.24,33.47]],[[900.25,27.55],[900.28,0.03],[900.29,0.02],[900.3,2.73],[900.33,0.03]]]
["binance-futures","BNBUSDT",1767830512889,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.24,36.42]],[[900.25,27.55],[900.28,0.03],[900.29,0.02],[900.3,2.73],[900.33,0.03]]]
["binance-futures","BNBUSDT",1767830512948,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.24,36.44]],[[900.25,27.57],[900.28,0.03],[900.29,0.02],[900.3,2.73],[900.33,0.03]]]
["binance-futures","BNBUSDT",1767830513054,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.24,36.66]],[[900.25,2.7],[900.28,0.01],[900.29,0.02],[900.3,0.01],[900.33,0.03]]]
["binance-futures","BNBUSDT",1767830513104,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.24,40.84]],[[900.25,2.7],[900.27,0.1],[900.28,0.01],[900.29,0.02],[900.3,0.01]]]
["binance-futures","BNBUSDT",1767830513215,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.24,40.85]],[[900.25,2.71],[900.27,0.1],[900.28,0.01],[900.29,0.02],[900.3,0.01]]]
["binance-futures","BNBUSDT",1767830513330,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.24,47.7]],[[900.25,2.75],[900.27,0.1],[900.28,0.01],[900.29,0.02],[900.3,0.01]]]
["binance-futures","BNBUSDT",1767830513388,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.24,47.67]],[[900.25,3.03],[900.27,0.09],[900.28,0.01],[900.29,0.02],[900.3,0.01]]]
["binance-futures","BNBUSDT",1767830513437,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.24,47.67]],[[900.25,3.04],[900.27,0.09],[900.28,0.01],[900.29,0.02],[900.3,0.01]]]
["binance-futures","BNBUSDT",1767830513496,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.24,39.44]],[[900.25,9.54],[900.26,4.44],[900.27,4.53],[900.28,0.01],[900.3,0.01]]]
["binance-futures","BNBUSDT",1767830513538,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.24,39.44]],[[900.25,9.54],[900.26,4.44],[900.27,4.53],[900.28,0.01],[900.3,0.01]]]
["binance-futures","BNBUSDT",1767830513599,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.24,32.3]],[[900.25,9.71],[900.26,4.44],[900.27,4.53],[900.28,0.01],[900.3,0.01]]]
["binance-futures","BNBUSDT",1767830513707,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.24,13.47]],[[900.25,13.86],[900.26,4.45],[900.27,4.53],[900.28,0.01],[900.3,0.01]]]
["binance-futures","BNBUSDT",1767830513751,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.24,13.28]],[[900.25,13.86],[900.26,4.45],[900.27,4.53],[900.28,0.01],[900.3,0.01]]]
["binance-futures","BNBUSDT",1767830513874,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.24,13.2]],[[900.25,9.71],[900.26,4.45],[900.27,4.53],[900.28,0.01],[900.3,0.01]]]
["binance-futures","BNBUSDT",1767830513918,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.24,13.29]],[[900.25,9.71],[900.26,4.45],[900.27,4.53],[900.28,0.01],[900.3,0.01]]]
["binance-futures","BNBUSDT",1767830513962,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.24,13.29]],[[900.25,9.71],[900.26,4.45],[900.27,4.53],[900.28,0.03],[900.3,0.01]]]
["binance-futures","BNBUSDT",1767830514042,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.24,12.29]],[[900.25,9.71],[900.26,4.47],[900.27,4.53],[900.28,0.13],[900.3,0.01]]]
["binance-futures","BNBUSDT",1767830514253,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.24,12.29]],[[900.25,9.68],[900.26,4.47],[900.27,4.53],[900.28,0.13],[900.3,0.01]]]
["binance-futures","BNBUSDT",1767830514323,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.24,11.32]],[[900.25,9.68],[900.26,4.47],[900.27,4.53],[900.28,0.13],[900.3,0.01]]]
["binance-futures","BNBUSDT",1767830514388,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.24,7.2]],[[900.25,14.08],[900.26,4.47],[900.27,4.53],[900.28,0.13],[900.3,0.01]]]
["binance-futures","BNBUSDT",1767830514454,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.24,15.95]],[[900.25,3.25],[900.26,0.03],[900.27,0.09],[900.28,0.13],[900.3,0.01]]]
["binance-futures","BNBUSDT",1767830514558,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.24,15.95]],[[900.25,3.24],[900.26,0.03],[900.27,0.11],[900.28,0.13],[900.3,0.01]]]
["binance-futures","BNBUSDT",1767830514604,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.24,15.97]],[[900.25,3.26],[900.26,0.03],[900.27,0.11],[900.28,0.13],[900.3,0.01]]]
["binance-futures","BNBUSDT",1767830514663,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.24,20.99]],[[900.25,3.3],[900.26,0.02],[900.27,0.11],[900.28,0.13],[900.3,0.01]]]
["binance-futures","BNBUSDT",1767830514713,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.24,20.99]],[[900.25,3.34],[900.26,0.02],[900.27,0.11],[900.28,0.13],[900.3,0.01]]]
["binance-futures","BNBUSDT",1767830514877,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.24,27.46]],[[900.25,3.3],[900.26,0.02],[900.27,0.11],[900.28,0.13],[900.3,0.01]]]
["binance-futures","BNBUSDT",1767830514931,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.24,27.47]],[[900.25,3.3],[900.26,0.02],[900.27,0.11],[900.28,0.13],[900.3,0.01]]]
["binance-futures","BNBUSDT",1767830515078,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.24,27.47]],[[900.25,3.3],[900.26,0.02],[900.27,0.11],[900.28,0.11],[900.3,0.01]]]
["binance-futures","BNBUSDT",1767830515207,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.24,30.79]],[[900.25,3.34],[900.26,0.02],[900.27,0.11],[900.28,0.11],[900.3,0.01]]]
["binance-futures","BNBUSDT",1767830515326,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.24,31.02]],[[900.25,3.34],[900.26,0.02],[900.27,0.11],[900.28,0.11],[900.3,5.13]]]
["binance-futures","BNBUSDT",1767830515383,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.24,27.72]],[[900.25,3.01],[900.26,0.02],[900.27,0.11],[900.28,0.11],[900.3,5.13]]]
["binance-futures","BNBUSDT",1767830515436,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.24,27.72]],[[900.25,3.36],[900.26,0.02],[900.27,0.11],[900.28,0.11],[900.3,0.13]]]
["binance-futures","BNBUSDT",1767830515478,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.24,27.72]],[[900.25,3.36],[900.26,0.02],[900.27,0.11],[900.28,0.11],[900.29,5.0]]]
["binance-futures","BNBUSDT",1767830515537,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.24,27.93]],[[900.25,3.4],[900.26,0.02],[900.27,0.11],[900.28,0.11],[900.42,15.14]]]
["binance-futures","BNBUSDT",1767830515587,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.24,27.93]],[[900.25,3.4],[900.26,0.02],[900.27,0.11],[900.28,0.11],[900.42,15.14]]]
["binance-futures","BNBUSDT",1767830515757,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.24,28.03]],[[900.25,3.4],[900.26,0.02],[900.27,0.11],[900.28,0.11],[900.42,15.14]]]
["binance-futures","BNBUSDT",1767830515875,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.24,28.03]],[[900.25,3.4],[900.26,0.02],[900.27,0.11],[900.28,0.11],[900.34,41.18]]]
["binance-futures","BNBUSDT",1767830515951,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.24,28.03]],[[900.25,3.4],[900.26,0.02],[900.27,0.11],[900.28,0.11],[900.34,41.18]]]
["binance-futures","BNBUSDT",1767830516072,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.24,28.03]],[[900.25,3.4],[900.26,0.02],[900.27,0.11],[900.28,0.11],[900.3,5.01]]]
["binance-futures","BNBUSDT",1767830516128,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.32,51.86]],[[900.33,0.03],[900.34,40.29],[900.35,0.03],[900.36,0.12],[900.37,0.02]]]
["binance-futures","BNBUSDT",1767830516179,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.32,51.87]],[[900.33,0.03],[900.34,40.94],[900.35,0.03],[900.36,5.12],[900.37,0.04]]]
["binance-futures","BNBUSDT",1767830516282,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.32,51.49]],[[900.33,0.03],[900.34,40.94],[900.35,0.03],[900.36,5.2],[900.37,0.04]]]
["binance-futures","BNBUSDT",1767830516388,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.33,36.48]],[[900.34,40.96],[900.35,5.01],[900.36,0.2],[900.37,0.04],[900.41,0.02]]]
["binance-futures","BNBUSDT",1767830516443,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.33,36.48]],[[900.34,40.96],[900.35,0.01],[900.36,0.2],[900.37,0.04],[900.41,0.02]]]
["binance-futures","BNBUSDT",1767830516496,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.33,36.8]],[[900.34,40.98],[900.35,0.01],[900.36,5.2],[900.37,0.04],[900.41,0.02]]]
["binance-futures","BNBUSDT",1767830516536,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.33,33.08]],[[900.34,40.98],[900.35,0.01],[900.36,0.2],[900.37,0.04],[900.41,0.02]]]
["binance-futures","BNBUSDT",1767830516599,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.33,33.08]],[[900.34,40.98],[900.35,0.01],[900.36,5.2],[900.37,0.04],[900.41,0.02]]]
["binance-futures","BNBUSDT",1767830516668,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.33,33.09]],[[900.34,40.98],[900.35,0.01],[900.36,5.2],[900.37,0.04],[900.41,0.02]]]
["binance-futures","BNBUSDT",1767830516833,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.33,31.98]],[[900.34,40.98],[900.35,0.01],[900.36,5.2],[900.37,0.04],[900.41,0.02]]]
["binance-futures","BNBUSDT",1767830516881,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.33,41.93]],[[900.34,41.02],[900.35,0.01],[900.36,0.18],[900.37,0.04],[900.41,0.02]]]
["binance-futures","BNBUSDT",1767830516933,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.33,38.51]],[[900.34,41.02],[900.35,0.01],[900.36,0.18],[900.37,0.04],[900.41,0.02]]]
["binance-futures","BNBUSDT",1767830517003,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.33,38.53]],[[900.34,41.01],[900.35,0.01],[900.36,0.18],[900.37,0.04],[900.38,5.01]]]
["binance-futures","BNBUSDT",1767830517057,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.33,38.75]],[[900.34,41.01],[900.35,0.01],[900.36,0.18],[900.37,0.04],[900.38,0.01]]]
["binance-futures","BNBUSDT",1767830517161,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.33,38.74]],[[900.34,41.01],[900.35,0.01],[900.36,5.18],[900.37,0.04],[900.38,0.01]]]
["binance-futures","BNBUSDT",1767830517185,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.33,38.79]],[[900.34,41.01],[900.35,0.01],[900.36,0.18],[900.37,0.04],[900.38,0.01]]]
["binance-futures","BNBUSDT",1767830517264,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.33,38.79]],[[900.34,41.01],[900.35,0.01],[900.36,5.18],[900.37,0.04],[900.38,0.01]]]
["binance-futures","BNBUSDT",1767830517318,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.33,38.8]],[[900.34,41.65],[900.35,0.01],[900.36,0.18],[900.37,0.04],[900.38,0.01]]]
["binance-futures","BNBUSDT",1767830517351,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.33,38.8]],[[900.34,41.65],[900.35,0.01],[900.36,5.18],[900.37,0.04],[900.38,0.01]]]
["binance-futures","BNBUSDT",1767830517407,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.33,38.8]],[[900.34,41.65],[900.35,0.03],[900.36,0.18],[900.37,0.04],[900.38,0.01]]]
["binance-futures","BNBUSDT",1767830517491,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.33,38.8]],[[900.34,41.65],[900.35,0.03],[900.36,0.18],[900.37,0.04],[900.38,5.01]]]
["binance-futures","BNBUSDT",1767830517535,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.33,38.8]],[[900.34,41.65],[900.35,0.03],[900.36,0.18],[900.37,0.04],[900.38,0.01]]]
["binance-futures","BNBUSDT",1767830517758,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.33,38.8]],[[900.34,41.65],[900.35,0.03],[900.36,0.18],[900.37,0.04],[900.38,5.01]]]
["binance-futures","BNBUSDT",1767830517810,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.33,38.32]],[[900.34,41.64],[900.35,0.03],[900.36,0.18],[900.37,0.04],[900.38,5.03]]]
["binance-futures","BNBUSDT",1767830517919,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.33,38.32]],[[900.34,41.64],[900.35,0.03],[900.36,0.2],[900.37,0.04],[900.38,5.03]]]
["binance-futures","BNBUSDT",1767830518049,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.33,38.32]],[[900.34,41.64],[900.35,0.03],[900.36,0.2],[900.37,5.04],[900.38,0.03]]]
["binance-futures","BNBUSDT",1767830518116,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.33,38.32]],[[900.34,41.64],[900.35,0.03],[900.36,0.2],[900.37,0.04],[900.38,0.03]]]
["binance-futures","BNBUSDT",1767830518163,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.33,38.33]],[[900.34,41.64],[900.35,0.03],[900.36,0.2],[900.37,0.04],[900.38,0.03]]]
["binance-futures","BNBUSDT",1767830518258,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.33,38.33]],[[900.34,41.64],[900.35,0.03],[900.36,0.2],[900.37,0.04],[900.38,5.03]]]
["binance-futures","BNBUSDT",1767830518344,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.33,38.33]],[[900.34,41.64],[900.35,0.03],[900.36,0.2],[900.37,0.02],[900.38,5.03]]]
["binance-futures","BNBUSDT",1767830518366,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.33,38.33]],[[900.34,41.61],[900.35,0.03],[900.36,0.2],[900.37,0.02],[900.38,5.03]]]
["binance-futures","BNBUSDT",1767830518507,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.33,38.37]],[[900.34,41.61],[900.35,0.03],[900.36,0.2],[900.37,0.02],[900.38,5.03]]]
["binance-futures","BNBUSDT",1767830518648,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.33,38.26]],[[900.34,41.95],[900.35,0.03],[900.36,0.2],[900.37,0.02],[900.38,5.03]]]
["binance-futures","BNBUSDT",1767830518654,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.33,38.26]],[[900.34,41.91],[900.35,0.03],[900.36,0.2],[900.37,0.02],[900.38,5.03]]]
["binance-futures","BNBUSDT",1767830518738,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.33,38.26]],[[900.34,41.91],[900.35,0.03],[900.36,0.2],[900.37,5.02],[900.38,0.03]]]
["binance-futures","BNBUSDT",1767830518809,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.33,38.26]],[[900.34,41.91],[900.35,0.03],[900.36,0.2],[900.37,5.14],[900.38,0.03]]]
["binance-futures","BNBUSDT",1767830518852,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.33,38.17]],[[900.34,41.91],[900.35,0.03],[900.36,0.2],[900.37,5.14],[900.38,0.03]]]
["binance-futures","BNBUSDT",1767830518915,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.33,38.17]],[[900.34,41.9],[900.35,0.03],[900.36,0.2],[900.37,5.14],[900.38,0.01]]]
["binance-futures","BNBUSDT",1767830518938,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.33,38.17]],[[900.34,41.89],[900.35,0.03],[900.36,0.2],[900.37,5.14],[900.38,0.01]]]
["binance-futures","BNBUSDT",1767830519037,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.33,38.16]],[[900.34,41.89],[900.35,0.03],[900.36,0.2],[900.37,5.14],[900.38,0.01]]]
["binance-futures","BNBUSDT",1767830519142,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.33,38.16]],[[900.34,41.89],[900.35,0.03],[900.36,5.33],[900.37,0.14],[900.38,0.01]]]
["binance-futures","BNBUSDT",1767830519285,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.33,16.04]],[[900.34,47.23],[900.35,0.03],[900.36,0.2],[900.37,0.02],[900.38,0.01]]]
["binance-futures","BNBUSDT",1767830519341,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.33,15.31]],[[900.34,47.23],[900.35,0.03],[900.36,0.2],[900.37,0.02],[900.38,0.01]]]
["binance-futures","BNBUSDT",1767830519382,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.33,15.31]],[[900.34,52.19],[900.35,0.03],[900.36,0.2],[900.37,0.02],[900.38,0.01]]]
["binance-futures","BNBUSDT",1767830519451,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.33,6.79]],[[900.34,52.25],[900.35,0.03],[900.36,0.2],[900.37,0.02],[900.38,0.01]]]
["binance-futures","BNBUSDT",1767830519492,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.33,0.92]],[[900.34,57.82],[900.35,0.03],[900.36,0.2],[900.37,0.02],[900.38,0.01]]]
["binance-futures","BNBUSDT",1767830519538,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.33,0.62]],[[900.34,57.82],[900.35,0.03],[900.36,0.2],[900.37,0.02],[900.38,0.01]]]
["binance-futures","BNBUSDT",1767830519591,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.33,0.91]],[[900.34,57.86],[900.35,0.01],[900.36,0.2],[900.37,0.02],[900.38,0.01]]]
["binance-futures","BNBUSDT",1767830519664,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.33,0.91]],[[900.34,61.92],[900.35,0.01],[900.36,0.2],[900.37,0.02],[900.38,0.01]]]
["binance-futures","BNBUSDT",1767830519709,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.33,0.9]],[[900.34,61.92],[900.35,0.01],[900.36,0.2],[900.37,0.02],[900.38,0.01]]]
["binance-futures","BNBUSDT",1767830519768,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.33,1.0]],[[900.34,61.92],[900.35,0.01],[900.36,0.2],[900.37,0.02],[900.38,0.01]]]
["binance-futures","BNBUSDT",1767830519871,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.33,1.0]],[[900.34,60.52],[900.35,0.01],[900.36,0.2],[900.37,0.02],[900.38,0.01]]]
["binance-futures","BNBUSDT",1767830520056,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.33,1.0]],[[900.34,60.52],[900.35,0.01],[900.36,0.2],[900.37,0.03],[900.38,0.01]]]
["binance-futures","BNBUSDT",1767830520162,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.33,1.67]],[[900.34,60.61],[900.35,0.01],[900.36,0.2],[900.37,0.04],[900.38,0.01]]]
["binance-futures","BNBUSDT",1767830520245,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.33,4.5]],[[900.34,60.69],[900.35,0.01],[900.36,0.2],[900.37,0.04],[900.38,0.01]]]
["binance-futures","BNBUSDT",1767830520325,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.33,4.5]],[[900.34,60.96],[900.35,0.01],[900.36,0.2],[900.37,0.04],[900.38,0.01]]]
["binance-futures","BNBUSDT",1767830520372,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.33,4.5]],[[900.34,60.96],[900.35,0.01],[900.36,0.2],[900.37,0.04],[900.38,0.01]]]
["binance-futures","BNBUSDT",1767830520433,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.33,4.52]],[[900.34,60.96],[900.35,0.01],[900.36,0.2],[900.37,0.04],[900.38,0.01]]]
["binance-futures","BNBUSDT",1767830520627,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.33,3.04]],[[900.34,60.96],[900.35,0.01],[900.36,0.2],[900.37,0.04],[900.38,0.01]]]
["binance-futures","BNBUSDT",1767830520745,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.33,4.42]],[[900.34,60.96],[900.35,0.01],[900.36,0.2],[900.37,0.04],[900.38,0.01]]]
["binance-futures","BNBUSDT",1767830520824,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.33,5.74]],[[900.34,60.96],[900.35,0.01],[900.36,0.2],[900.37,0.04],[900.38,0.01]]]
["binance-futures","BNBUSDT",1767830521051,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.33,7.29]],[[900.34,60.96],[900.35,0.01],[900.36,0.2],[900.37,0.04],[900.38,0.01]]]
["binance-futures","BNBUSDT",1767830521102,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.33,5.3]],[[900.34,60.96],[900.35,0.01],[900.36,0.2],[900.37,0.04],[900.38,0.01]]]
["binance-futures","BNBUSDT",1767830521155,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.33,5.3]],[[900.34,63.1],[900.35,0.01],[900.36,0.2],[900.37,0.04],[900.38,0.01]]]
["binance-futures","BNBUSDT",1767830521284,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.33,5.3]],[[900.34,64.54],[900.35,0.01],[900.36,0.2],[900.37,0.04],[900.38,0.01]]]
["binance-futures","BNBUSDT",1767830521310,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.33,5.3]],[[900.34,64.5],[900.35,0.01],[900.36,0.2],[900.37,0.04],[900.38,0.01]]]
["binance-futures","BNBUSDT",1767830521528,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.33,5.38]],[[900.34,64.6],[900.35,0.01],[900.36,0.2],[900.37,0.04],[900.38,0.01]]]
["binance-futures","BNBUSDT",1767830521616,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.33,5.38]],[[900.34,64.61],[900.35,0.01],[900.36,0.2],[900.37,0.04],[900.38,0.01]]]
["binance-futures","BNBUSDT",1767830521711,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.33,7.42]],[[900.34,64.61],[900.35,0.01],[900.36,0.2],[900.37,0.04],[900.38,0.01]]]
["binance-futures","BNBUSDT",1767830521785,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.33,7.22]],[[900.34,63.16],[900.35,0.01],[900.36,0.2],[900.37,0.04],[900.38,0.01]]]
["binance-futures","BNBUSDT",1767830521895,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.33,7.18]],[[900.34,63.18],[900.35,0.01],[900.36,0.2],[900.37,0.04],[900.38,0.01]]]
["binance-futures","BNBUSDT",1767830521962,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.33,7.18]],[[900.34,63.18],[900.35,0.01],[900.36,0.2],[900.37,0.04],[900.38,0.01]]]
["binance-futures","BNBUSDT",1767830522007,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.33,3.26]],[[900.34,61.28],[900.35,1.77],[900.36,0.2],[900.37,0.04],[900.38,0.01]]]
["binance-futures","BNBUSDT",1767830522054,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.33,3.26]],[[900.34,61.79],[900.35,1.89],[900.36,0.2],[900.37,0.04],[900.38,0.01]]]
["binance-futures","BNBUSDT",1767830522317,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.33,3.24]],[[900.34,63.23],[900.35,1.91],[900.36,0.2],[900.37,0.04],[900.38,0.01]]]
["binance-futures","BNBUSDT",1767830522373,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.33,3.26]],[[900.34,63.23],[900.35,1.91],[900.36,0.2],[900.37,0.04],[900.38,0.01]]]
["binance-futures","BNBUSDT",1767830522430,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.33,3.26]],[[900.34,63.23],[900.35,1.91],[900.36,0.2],[900.37,0.04],[900.38,0.01]]]
["binance-futures","BNBUSDT",1767830522482,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.33,3.26]],[[900.34,63.23],[900.35,1.91],[900.36,0.2],[900.37,0.04],[900.38,2.15]]]
["binance-futures","BNBUSDT",1767830522534,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.33,3.24]],[[900.34,63.23],[900.35,1.91],[900.36,0.2],[900.37,0.04],[900.38,2.15]]]
["binance-futures","BNBUSDT",1767830522800,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.33,3.24]],[[900.34,63.23],[900.35,1.91],[900.36,0.2],[900.37,0.04],[900.38,2.17]]]
["binance-futures","BNBUSDT",1767830522858,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.33,3.24]],[[900.34,63.25],[900.35,1.91],[900.36,0.2],[900.37,0.04],[900.38,2.17]]]
["binance-futures","BNBUSDT",1767830522942,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.33,5.95]],[[900.34,61.57],[900.35,1.91],[900.36,0.2],[900.37,0.04],[900.38,2.17]]]
["binance-futures","BNBUSDT",1767830523003,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.33,7.36]],[[900.34,61.57],[900.35,1.91],[900.36,0.2],[900.37,0.04],[900.38,0.03]]]
["binance-futures","BNBUSDT",1767830523055,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.33,7.36]],[[900.34,64.83],[900.35,1.91],[900.36,0.2],[900.37,0.04],[900.38,0.03]]]
["binance-futures","BNBUSDT",1767830523106,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.33,7.03]],[[900.34,65.11],[900.35,1.93],[900.36,0.2],[900.37,0.04],[900.38,0.03]]]
["binance-futures","BNBUSDT",1767830523181,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.33,8.16]],[[900.34,59.87],[900.35,7.06],[900.36,0.2],[900.37,0.04],[900.38,0.03]]]
["binance-futures","BNBUSDT",1767830523231,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.33,8.16]],[[900.34,56.02],[900.35,7.06],[900.36,0.2],[900.37,0.04],[900.38,0.03]]]
["binance-futures","BNBUSDT",1767830523288,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.33,6.16]],[[900.34,61.22],[900.35,2.06],[900.36,0.2],[900.37,0.04],[900.38,0.03]]]
["binance-futures","BNBUSDT",1767830523311,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.33,6.16]],[[900.34,61.22],[900.35,2.06],[900.36,0.2],[900.37,0.04],[900.38,0.01]]]
["binance-futures","BNBUSDT",1767830523470,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.33,6.14]],[[900.34,61.22],[900.35,2.06],[900.36,0.2],[900.37,0.04],[900.38,0.01]]]
["binance-futures","BNBUSDT",1767830523564,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.33,6.53]],[[900.34,61.26],[900.35,2.06],[900.36,0.2],[900.37,0.04],[900.38,0.01]]]
["binance-futures","BNBUSDT",1767830523624,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.33,6.53]],[[900.34,64.26],[900.35,2.06],[900.36,0.2],[900.37,0.04],[900.38,0.01]]]
["binance-futures","BNBUSDT",1767830523777,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.33,6.53]],[[900.34,64.33],[900.35,2.06],[900.36,0.2],[900.37,0.04],[900.38,0.01]]]
["binance-futures","BNBUSDT",1767830523954,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.33,6.53]],[[900.34,65.73],[900.35,2.06],[900.36,0.2],[900.37,0.04],[900.38,0.01]]]
["binance-futures","BNBUSDT",1767830524124,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.33,6.53]],[[900.34,65.77],[900.35,2.06],[900.36,0.2],[900.37,0.04],[900.38,0.01]]]
["binance-futures","BNBUSDT",1767830524462,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.33,6.52]],[[900.34,64.09],[900.35,2.06],[900.36,0.2],[900.37,0.04],[900.38,0.01]]]
["binance-futures","BNBUSDT",1767830524514,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.33,8.73]],[[900.34,64.09],[900.35,2.06],[900.36,0.2],[900.37,0.04],[900.38,0.01]]]
["binance-futures","BNBUSDT",1767830524634,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.33,8.73]],[[900.34,64.09],[900.35,2.06],[900.36,0.2],[900.37,0.04],[900.38,0.01]]]
["binance-futures","BNBUSDT",1767830524734,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.33,8.69]],[[900.34,64.09],[900.35,2.06],[900.36,0.2],[900.37,0.04],[900.38,0.01]]]
["binance-futures","BNBUSDT",1767830524871,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.33,6.69]],[[900.34,64.09],[900.35,2.06],[900.36,0.2],[900.37,0.04],[900.38,0.01]]]
["binance-futures","BNBUSDT",1767830525081,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.33,6.68]],[[900.34,64.09],[900.35,2.06],[900.36,0.2],[900.37,0.04],[900.38,0.01]]]
["binance-futures","BNBUSDT",1767830525137,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.33,16.74]],[[900.34,54.64],[900.35,1.81],[900.36,5.2],[900.37,0.04],[900.38,0.01]]]
["binance-futures","BNBUSDT",1767830525185,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.33,19.08]],[[900.34,54.8],[900.35,1.81],[900.36,5.32],[900.37,0.04],[900.38,0.01]]]
["binance-futures","BNBUSDT",1767830525259,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.33,26.35]],[[900.34,50.24],[900.35,1.81],[900.36,0.23],[900.37,0.04],[900.38,5.01]]]
["binance-futures","BNBUSDT",1767830525324,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.33,26.35]],[[900.34,50.25],[900.35,1.81],[900.36,0.23],[900.37,0.04],[900.38,5.01]]]
["binance-futures","BNBUSDT",1767830525428,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.33,17.6]],[[900.34,50.25],[900.35,1.81],[900.36,0.23],[900.37,0.15],[900.38,0.01]]]
["binance-futures","BNBUSDT",1767830525612,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.33,17.95]],[[900.34,50.24],[900.35,1.81],[900.36,0.23],[900.37,0.15],[900.38,0.01]]]
["binance-futures","BNBUSDT",1767830525662,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.33,17.95]],[[900.34,50.24],[900.35,1.81],[900.36,5.23],[900.37,0.15],[900.38,0.01]]]
["binance-futures","BNBUSDT",1767830525712,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.33,17.95]],[[900.34,50.24],[900.35,1.81],[900.36,0.35],[900.37,0.15],[900.38,0.01]]]
["binance-futures","BNBUSDT",1767830525754,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.33,17.95]],[[900.34,50.24],[900.35,1.81],[900.36,0.35],[900.37,5.15],[900.38,0.01]]]
["binance-futures","BNBUSDT",1767830525828,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.33,17.95]],[[900.34,50.24],[900.35,1.81],[900.36,0.35],[900.37,5.26],[900.38,0.01]]]
["binance-futures","BNBUSDT",1767830525843,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.33,17.95]],[[900.34,50.13],[900.35,1.81],[900.36,0.35],[900.37,0.15],[900.38,0.01]]]
["binance-futures","BNBUSDT",1767830525941,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.33,17.95]],[[900.34,50.15],[900.35,1.81],[900.36,0.23],[900.37,0.02],[900.38,0.01]]]
["binance-futures","BNBUSDT",1767830526074,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.33,21.23]],[[900.34,50.15],[900.35,6.81],[900.36,0.23],[900.37,0.02],[900.38,0.01]]]
["binance-futures","BNBUSDT",1767830526098,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.33,16.42]],[[900.34,54.55],[900.35,1.81],[900.36,0.23],[900.37,0.02],[900.38,0.01]]]
["binance-futures","BNBUSDT",1767830526174,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.33,16.3]],[[900.34,54.59],[900.35,1.81],[900.36,0.23],[900.37,0.02],[900.38,0.01]]]
["binance-futures","BNBUSDT",1767830526234,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.33,16.3]],[[900.34,54.57],[900.35,1.81],[900.36,0.23],[900.37,0.02],[900.38,0.01]]]
["binance-futures","BNBUSDT",1767830526317,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.33,16.79]],[[900.34,54.57],[900.35,1.81],[900.36,0.23],[900.37,0.02],[900.38,0.01]]]
["binance-futures","BNBUSDT",1767830526374,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.33,17.47]],[[900.34,55.13],[900.35,1.81],[900.36,0.23],[900.37,0.02],[900.38,0.01]]]
["binance-futures","BNBUSDT",1767830526420,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.33,17.49]],[[900.34,55.36],[900.35,1.81],[900.36,0.23],[900.37,0.03],[900.38,0.01]]]
["binance-futures","BNBUSDT",1767830526457,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.33,17.49]],[[900.34,55.25],[900.35,1.81],[900.36,0.23],[900.37,0.03],[900.38,0.01]]]
["binance-futures","BNBUSDT",1767830526531,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.33,16.68]],[[900.34,55.25],[900.35,1.81],[900.36,0.23],[900.37,0.03],[900.38,0.01]]]
["binance-futures","BNBUSDT",1767830526582,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.33,16.68]],[[900.34,55.27],[900.35,1.81],[900.36,0.23],[900.37,0.03],[900.38,0.01]]]
["binance-futures","BNBUSDT",1767830526671,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.33,16.56]],[[900.34,55.27],[900.35,1.81],[900.36,0.23],[900.37,0.03],[900.38,0.01]]]
["binance-futures","BNBUSDT",1767830526795,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.33,17.03]],[[900.34,55.38],[900.35,1.81],[900.36,0.23],[900.37,0.03],[900.38,0.01]]]
["binance-futures","BNBUSDT",1767830526823,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.33,16.99]],[[900.34,55.38],[900.35,1.81],[900.36,0.23],[900.37,0.03],[900.38,0.01]]]
["binance-futures","BNBUSDT",1767830526898,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.33,16.64]],[[900.34,59.78],[900.35,1.81],[900.36,0.23],[900.37,0.03],[900.38,0.01]]]
["binance-futures","BNBUSDT",1767830526932,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.33,16.64]],[[900.34,59.78],[900.35,1.81],[900.36,0.23],[900.37,0.02],[900.38,0.01]]]
["binance-futures","BNBUSDT",1767830527052,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.33,16.84]],[[900.34,59.82],[900.35,1.81],[900.36,0.23],[900.37,0.02],[900.38,0.01]]]
["binance-futures","BNBUSDT",1767830527107,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.33,16.86]],[[900.34,59.85],[900.35,1.81],[900.36,0.23],[900.37,0.02],[900.38,0.01]]]
["binance-futures","BNBUSDT",1767830527192,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.33,17.24]],[[900.34,59.9],[900.35,1.81],[900.36,0.23],[900.37,0.02],[900.38,0.01]]]
["binance-futures","BNBUSDT",1767830527232,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.33,16.86]],[[900.34,59.9],[900.35,1.81],[900.36,0.23],[900.37,0.02],[900.38,0.01]]]
["binance-futures","BNBUSDT",1767830527466,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.33,13.17]],[[900.34,59.87],[900.35,1.81],[900.36,0.23],[900.37,0.02],[900.38,0.01]]]
["binance-futures","BNBUSDT",1767830527555,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.33,13.13]],[[900.34,59.87],[900.35,1.81],[900.36,0.23],[900.37,0.02],[900.38,0.01]]]
["binance-futures","BNBUSDT",1767830527597,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.33,13.23]],[[900.34,59.87],[900.35,1.81],[900.36,0.23],[900.37,0.02],[900.38,0.01]]]
["binance-futures","BNBUSDT",1767830527740,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.33,13.25]],[[900.34,59.9],[900.35,1.81],[900.36,0.23],[900.37,0.02],[900.38,0.01]]]
["binance-futures","BNBUSDT",1767830527886,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.33,11.89]],[[900.34,59.9],[900.35,1.81],[900.36,0.23],[900.37,0.02],[900.38,0.01]]]
["binance-futures","BNBUSDT",1767830528043,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.33,12.13]],[[900.34,59.87],[900.35,1.81],[900.36,0.23],[900.37,0.02],[900.38,0.01]]]
["binance-futures","BNBUSDT",1767830528158,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.33,13.93]],[[900.34,59.87],[900.35,1.81],[900.36,0.23],[900.37,0.02],[900.38,0.01]]]
["binance-futures","BNBUSDT",1767830528295,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.33,12.77]],[[900.34,59.9],[900.35,1.81],[900.36,0.23],[900.37,0.02],[900.38,0.01]]]
["binance-futures","BNBUSDT",1767830528345,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.33,12.75]],[[900.34,60.01],[900.35,1.81],[900.36,0.23],[900.37,0.02],[900.38,0.01]]]
["binance-futures","BNBUSDT",1767830528454,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.33,13.15]],[[900.34,60.09],[900.35,1.81],[900.36,0.23],[900.37,0.02],[900.38,0.01]]]
["binance-futures","BNBUSDT",1767830528558,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.33,11.43]],[[900.34,60.33],[900.35,1.81],[900.36,0.23],[900.37,0.02],[900.38,0.01]]]
["binance-futures","BNBUSDT",1767830528639,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.33,11.43]],[[900.34,60.3],[900.35,1.81],[900.36,0.23],[900.37,0.03],[900.38,0.01]]]
["binance-futures","BNBUSDT",1767830528698,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.33,11.43]],[[900.34,60.3],[900.35,1.81],[900.36,0.23],[900.37,0.03],[900.38,0.01]]]
["binance-futures","BNBUSDT",1767830528761,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.33,11.43]],[[900.34,59.16],[900.35,1.81],[900.36,0.23],[900.37,0.04],[900.38,0.01]]]
["binance-futures","BNBUSDT",1767830528835,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.33,13.95]],[[900.34,54.72],[900.35,1.81],[900.36,0.23],[900.37,0.04],[900.38,0.01]]]
["binance-futures","BNBUSDT",1767830528896,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.33,13.95]],[[900.34,54.75],[900.35,1.81],[900.36,0.23],[900.37,0.04],[900.38,0.01]]]
["binance-futures","BNBUSDT",1767830528947,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.33,13.95]],[[900.34,52.15],[900.35,1.81],[900.36,0.23],[900.37,0.04],[900.38,0.01]]]
["binance-futures","BNBUSDT",1767830529056,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.33,13.23]],[[900.34,56.59],[900.35,1.81],[900.36,0.23],[900.37,0.04],[900.38,0.01]]]
["binance-futures","BNBUSDT",1767830529204,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.33,13.13]],[[900.34,56.59],[900.35,1.81],[900.36,0.23],[900.37,0.04],[900.38,0.01]]]
["binance-futures","BNBUSDT",1767830529284,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.33,13.23]],[[900.34,56.56],[900.35,1.81],[900.36,0.23],[900.37,0.04],[900.38,0.01]]]
["binance-futures","BNBUSDT",1767830529424,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.33,11.63]],[[900.34,56.56],[900.35,1.81],[900.36,0.23],[900.37,0.04],[900.38,0.01]]]
["binance-futures","BNBUSDT",1767830529552,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.33,11.63]],[[900.34,56.16],[900.35,1.81],[900.36,0.23],[900.37,0.04],[900.38,0.01]]]
["binance-futures","BNBUSDT",1767830529698,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.33,11.65]],[[900.34,56.16],[900.35,1.81],[900.36,0.23],[900.37,0.04],[900.38,0.01]]]
["binance-futures","BNBUSDT",1767830529732,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.33,12.0]],[[900.34,56.13],[900.35,1.81],[900.36,0.23],[900.37,0.04],[900.38,0.01]]]
["binance-futures","BNBUSDT",1767830529815,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.33,11.62]],[[900.34,56.1],[900.35,1.81],[900.36,0.23],[900.37,0.04],[900.38,0.01]]]
["binance-futures","BNBUSDT",1767830529929,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.33,11.12]],[[900.34,56.09],[900.35,1.81],[900.36,0.23],[900.37,0.04],[900.38,0.01]]]
["binance-futures","BNBUSDT",1767830530003,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.33,11.09]],[[900.34,56.06],[900.35,1.81],[900.36,0.23],[900.37,0.04],[900.38,0.01]]]
["binance-futures","BNBUSDT",1767830530059,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.33,11.99]],[[900.34,55.81],[900.35,1.81],[900.36,0.23],[900.37,0.04],[900.38,0.01]]]
["binance-futures","BNBUSDT",1767830530106,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.33,11.31]],[[900.34,55.79],[900.35,1.81],[900.36,0.23],[900.37,0.04],[900.38,0.01]]]
["binance-futures","BNBUSDT",1767830530156,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.33,11.31]],[[900.34,55.82],[900.35,1.81],[900.36,0.23],[900.37,0.04],[900.38,0.01]]]
["binance-futures","BNBUSDT",1767830530217,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.33,11.31]],[[900.34,55.82],[900.35,1.81],[900.36,0.23],[900.37,0.04],[900.38,0.01]]]
["binance-futures","BNBUSDT",1767830530510,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.33,12.01]],[[900.34,55.79],[900.35,1.81],[900.36,0.23],[900.37,0.04],[900.38,0.01]]]
["binance-futures","BNBUSDT",1767830530578,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.33,11.33]],[[900.34,55.79],[900.35,1.81],[900.36,0.23],[900.37,0.04],[900.38,0.01]]]
["binance-futures","BNBUSDT",1767830530641,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.39,59.49]],[[900.4,0.39],[900.41,0.01],[900.42,0.04],[900.43,0.16],[900.44,0.01]]]
["binance-futures","BNBUSDT",1767830530693,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.39,59.8]],[[900.4,0.4],[900.41,0.01],[900.42,0.04],[900.43,0.15],[900.44,0.01]]]
["binance-futures","BNBUSDT",1767830530744,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.39,65.23]],[[900.4,0.74],[900.41,0.01],[900.42,0.04],[900.43,0.15],[900.44,0.01]]]
["binance-futures","BNBUSDT",1767830530802,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.39,58.92]],[[900.4,5.18],[900.41,4.45],[900.42,4.48],[900.43,0.13],[900.44,0.01]]]
["binance-futures","BNBUSDT",1767830530852,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.39,35.85]],[[900.4,5.7],[900.41,4.45],[900.42,4.48],[900.43,0.13],[900.44,0.01]]]
["binance-futures","BNBUSDT",1767830530907,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.39,37.15]],[[900.4,5.7],[900.41,4.45],[900.42,4.48],[900.43,0.13],[900.44,0.03]]]
["binance-futures","BNBUSDT",1767830530950,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.39,37.15]],[[900.4,5.72],[900.41,4.45],[900.42,4.48],[900.43,0.14],[900.44,0.03]]]
["binance-futures","BNBUSDT",1767830531004,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.39,37.16]],[[900.4,1.02],[900.41,4.45],[900.42,4.48],[900.43,0.14],[900.44,0.03]]]
["binance-futures","BNBUSDT",1767830531058,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.39,37.83]],[[900.4,0.65],[900.41,4.55],[900.42,4.48],[900.43,0.24],[900.44,0.03]]]
["binance-futures","BNBUSDT",1767830531086,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.39,44.35]],[[900.4,0.65],[900.41,4.55],[900.42,4.48],[900.43,0.24],[900.44,0.03]]]
["binance-futures","BNBUSDT",1767830531172,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.39,44.37]],[[900.4,0.65],[900.41,0.11],[900.42,4.46],[900.43,0.24],[900.44,0.03]]]
["binance-futures","BNBUSDT",1767830531229,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.39,44.37]],[[900.4,0.66],[900.41,0.11],[900.42,4.46],[900.43,0.23],[900.44,0.03]]]
["binance-futures","BNBUSDT",1767830531288,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.39,44.33]],[[900.4,0.67],[900.41,4.55],[900.42,4.46],[900.43,0.23],[900.44,0.03]]]
["binance-futures","BNBUSDT",1767830531341,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.39,49.35]],[[900.4,0.62],[900.41,0.11],[900.42,0.02],[900.43,0.23],[900.44,0.03]]]
["binance-futures","BNBUSDT",1767830531393,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.39,57.12]],[[900.4,0.92],[900.41,0.11],[900.42,0.02],[900.43,0.23],[900.44,0.03]]]
["binance-futures","BNBUSDT",1767830531445,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.39,57.08]],[[900.4,0.91],[900.41,0.11],[900.42,4.46],[900.43,0.23],[900.44,0.03]]]
["binance-futures","BNBUSDT",1767830531499,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.39,57.11]],[[900.4,5.35],[900.41,4.55],[900.42,4.46],[900.43,0.23],[900.44,0.03]]]
["binance-futures","BNBUSDT",1767830531550,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.39,57.11]],[[900.4,1.32],[900.41,0.11],[900.42,0.02],[900.43,0.23],[900.44,0.03]]]
["binance-futures","BNBUSDT",1767830531583,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.39,57.11]],[[900.4,1.03],[900.41,0.11],[900.42,0.02],[900.43,0.23],[900.44,0.03]]]
["binance-futures","BNBUSDT",1767830531654,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.39,57.11]],[[900.4,1.08],[900.41,0.11],[900.42,0.02],[900.43,0.23],[900.44,0.03]]]
["binance-futures","BNBUSDT",1767830531745,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.39,57.21]],[[900.4,1.08],[900.41,0.11],[900.42,0.02],[900.43,0.23],[900.44,0.03]]]
["binance-futures","BNBUSDT",1767830531823,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.39,57.21]],[[900.4,1.08],[900.41,0.11],[900.42,0.02],[900.43,0.23],[900.44,0.03]]]
["binance-futures","BNBUSDT",1767830531924,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.39,57.21]],[[900.4,1.05],[900.41,0.11],[900.42,0.02],[900.43,0.23],[900.44,0.03]]]
["binance-futures","BNBUSDT",1767830531967,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.39,57.21]],[[900.4,1.02],[900.41,0.11],[900.42,0.02],[900.43,0.23],[900.44,0.03]]]
["binance-futures","BNBUSDT",1767830532043,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.39,57.86]],[[900.4,1.03],[900.41,4.55],[900.42,4.46],[900.43,0.23],[900.44,0.03]]]
["binance-futures","BNBUSDT",1767830532143,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.39,57.86]],[[900.4,1.03],[900.41,4.57],[900.42,4.46],[900.43,0.23],[900.44,0.03]]]
["binance-futures","BNBUSDT",1767830532259,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.39,3.46]],[[900.4,16.57],[900.41,4.57],[900.42,4.46],[900.43,0.23],[900.44,0.03]]]
["binance-futures","BNBUSDT",1767830532317,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.39,3.46]],[[900.4,18.3],[900.41,5.74],[900.42,4.46],[900.43,0.23],[900.44,0.03]]]
["binance-futures","BNBUSDT",1767830532355,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.39,3.48]],[[900.4,23.3],[900.41,5.75],[900.42,4.46],[900.43,0.24],[900.44,0.03]]]
["binance-futures","BNBUSDT",1767830532524,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.39,3.48]],[[900.4,23.26],[900.41,5.75],[900.42,4.46],[900.43,0.24],[900.44,0.03]]]
["binance-futures","BNBUSDT",1767830532668,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.39,9.89]],[[900.4,11.71],[900.41,10.75],[900.42,4.46],[900.43,0.24],[900.44,0.03]]]
["binance-futures","BNBUSDT",1767830532721,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.39,5.73]],[[900.4,11.71],[900.41,10.75],[900.42,4.48],[900.43,0.26],[900.44,0.03]]]
["binance-futures","BNBUSDT",1767830532783,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.39,5.7]],[[900.4,11.71],[900.41,10.75],[900.42,4.49],[900.43,0.26],[900.44,0.03]]]
["binance-futures","BNBUSDT",1767830532860,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.39,5.7]],[[900.4,11.74],[900.41,10.75],[900.42,4.49],[900.43,0.26],[900.44,0.03]]]
["binance-futures","BNBUSDT",1767830533118,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.39,5.7]],[[900.4,11.74],[900.41,10.77],[900.42,4.49],[900.43,0.26],[900.44,0.03]]]
["binance-futures","BNBUSDT",1767830533175,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.39,5.7]],[[900.4,11.72],[900.41,10.77],[900.42,4.49],[900.43,0.26],[900.44,0.03]]]
["binance-futures","BNBUSDT",1767830533235,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.39,5.47]],[[900.4,17.42],[900.41,5.77],[900.42,4.49],[900.43,0.26],[900.44,0.03]]]
["binance-futures","BNBUSDT",1767830533349,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.39,5.47]],[[900.4,17.42],[900.41,5.77],[900.42,4.49],[900.43,0.26],[900.44,0.03]]]
["binance-futures","BNBUSDT",1767830533420,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.39,5.47]],[[900.4,17.45],[900.41,5.77],[900.42,4.49],[900.43,0.26],[900.44,0.03]]]
["binance-futures","BNBUSDT",1767830533494,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.39,3.45]],[[900.4,17.45],[900.41,5.77],[900.42,4.49],[900.43,0.26],[900.44,0.03]]]
["binance-futures","BNBUSDT",1767830533548,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.39,3.51]],[[900.4,17.45],[900.41,5.77],[900.42,4.49],[900.43,0.26],[900.44,0.03]]]
["binance-futures","BNBUSDT",1767830533705,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.39,3.35]],[[900.4,20.21],[900.41,5.77],[900.42,4.49],[900.43,0.26],[900.44,0.03]]]
["binance-futures","BNBUSDT",1767830533724,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.39,3.35]],[[900.4,20.18],[900.41,5.77],[900.42,4.49],[900.43,0.26],[900.44,0.03]]]
["binance-futures","BNBUSDT",1767830533837,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.39,3.35]],[[900.4,18.06],[900.41,5.77],[900.42,4.49],[900.43,0.26],[900.44,0.03]]]
["binance-futures","BNBUSDT",1767830534084,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.39,3.35]],[[900.4,18.09],[900.41,5.77],[900.42,4.49],[900.43,0.26],[900.44,0.03]]]
["binance-futures","BNBUSDT",1767830534344,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.39,3.35]],[[900.4,18.06],[900.41,5.77],[900.42,4.49],[900.43,0.26],[900.44,0.03]]]
["binance-futures","BNBUSDT",1767830534604,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.39,3.36]],[[900.4,15.22],[900.41,5.77],[900.42,4.49],[900.43,0.26],[900.44,0.03]]]
["binance-futures","BNBUSDT",1767830534633,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.39,3.36]],[[900.4,15.4],[900.41,5.77],[900.42,4.49],[900.43,0.26],[900.44,0.03]]]
["binance-futures","BNBUSDT",1767830534853,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.39,3.36]],[[900.4,16.26],[900.41,5.77],[900.42,4.49],[900.43,0.26],[900.44,0.03]]]
["binance-futures","BNBUSDT",1767830534937,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.39,5.36]],[[900.4,15.55],[900.41,5.77],[900.42,4.49],[900.43,0.26],[900.44,0.03]]]
["binance-futures","BNBUSDT",1767830535047,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.39,6.75]],[[900.4,16.25],[900.41,5.77],[900.42,4.49],[900.43,0.26],[900.44,0.03]]]
["binance-futures","BNBUSDT",1767830535246,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.39,6.41]],[[900.4,16.25],[900.41,5.77],[900.42,4.49],[900.43,0.26],[900.44,0.03]]]
["binance-futures","BNBUSDT",1767830535282,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.39,6.75]],[[900.4,16.27],[900.41,5.77],[900.42,4.49],[900.43,0.26],[900.44,0.03]]]
["binance-futures","BNBUSDT",1767830535349,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.39,6.31]],[[900.4,16.25],[900.41,5.77],[900.42,4.49],[900.43,0.26],[900.44,0.03]]]
["binance-futures","BNBUSDT",1767830535394,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.39,6.73]],[[900.4,15.58],[900.41,5.77],[900.42,4.49],[900.43,0.26],[900.44,0.03]]]
["binance-futures","BNBUSDT",1767830535456,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.39,6.28]],[[900.4,15.58],[900.41,5.77],[900.42,4.49],[900.43,0.26],[900.44,0.03]]]
["binance-futures","BNBUSDT",1767830535487,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.39,5.86]],[[900.4,16.28],[900.41,5.77],[900.42,4.49],[900.43,0.26],[900.44,0.03]]]
["binance-futures","BNBUSDT",1767830535542,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.39,5.86]],[[900.4,16.25],[900.41,5.77],[900.42,4.49],[900.43,0.26],[900.44,0.03]]]
["binance-futures","BNBUSDT",1767830535632,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.39,3.84]],[[900.4,16.25],[900.41,5.77],[900.42,4.49],[900.43,0.26],[900.44,0.03]]]
["binance-futures","BNBUSDT",1767830535719,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.39,3.84]],[[900.4,16.32],[900.41,5.77],[900.42,4.49],[900.43,0.26],[900.44,0.03]]]
["binance-futures","BNBUSDT",1767830535881,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.39,3.84]],[[900.4,16.35],[900.41,5.77],[900.42,4.49],[900.43,0.26],[900.44,0.03]]]
["binance-futures","BNBUSDT",1767830535959,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.39,3.86]],[[900.4,16.47],[900.41,5.77],[900.42,4.49],[900.43,0.26],[900.44,0.03]]]
["binance-futures","BNBUSDT",1767830536108,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.39,6.25]],[[900.4,10.32],[900.41,5.77],[900.42,4.49],[900.43,0.26],[900.44,0.03]]]
["binance-futures","BNBUSDT",1767830536149,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.39,10.5]],[[900.4,5.32],[900.41,5.77],[900.42,9.49],[900.43,0.26],[900.44,0.03]]]
["binance-futures","BNBUSDT",1767830536200,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.39,10.95]],[[900.4,5.29],[900.41,5.77],[900.42,9.49],[900.43,0.26],[900.44,0.03]]]
["binance-futures","BNBUSDT",1767830536325,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.39,10.97]],[[900.4,5.16],[900.41,5.77],[900.42,9.49],[900.43,0.26],[900.44,0.03]]]
["binance-futures","BNBUSDT",1767830536386,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.39,10.97]],[[900.4,5.16],[900.41,5.77],[900.42,9.49],[900.43,0.26],[900.44,0.03]]]
["binance-futures","BNBUSDT",1767830536451,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.39,16.45]],[[900.4,5.19],[900.41,5.77],[900.42,9.49],[900.43,0.26],[900.44,0.03]]]
["binance-futures","BNBUSDT",1767830536493,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.39,16.45]],[[900.4,5.46],[900.41,5.77],[900.42,9.49],[900.43,0.26],[900.44,0.03]]]
["binance-futures","BNBUSDT",1767830536508,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.39,16.55]],[[900.4,5.46],[900.41,5.77],[900.42,9.49],[900.43,0.26],[900.44,0.03]]]
["binance-futures","BNBUSDT",1767830536588,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.39,16.55]],[[900.4,5.71],[900.41,5.77],[900.42,9.49],[900.43,0.26],[900.44,0.03]]]
["binance-futures","BNBUSDT",1767830536672,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.39,16.55]],[[900.4,5.75],[900.41,5.77],[900.42,9.49],[900.43,0.26],[900.44,0.03]]]
["binance-futures","BNBUSDT",1767830536802,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.39,16.55]],[[900.4,5.72],[900.41,5.77],[900.42,9.49],[900.43,0.26],[900.44,0.03]]]
["binance-futures","BNBUSDT",1767830536925,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.39,16.55]],[[900.4,5.72],[900.41,5.77],[900.42,9.49],[900.43,0.26],[900.44,0.03]]]
["binance-futures","BNBUSDT",1767830536973,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.39,16.07]],[[900.4,5.72],[900.41,5.77],[900.42,9.49],[900.43,0.26],[900.44,0.03]]]
["binance-futures","BNBUSDT",1767830537093,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.39,16.07]],[[900.4,5.75],[900.41,5.77],[900.42,9.49],[900.43,0.26],[900.44,0.03]]]
["binance-futures","BNBUSDT",1767830537132,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.39,16.07]],[[900.4,5.75],[900.41,5.77],[900.42,9.49],[900.43,0.43],[900.44,0.03]]]
["binance-futures","BNBUSDT",1767830537258,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.39,11.07]],[[900.4,5.77],[900.41,5.77],[900.42,9.49],[900.43,0.43],[900.44,0.03]]]
["binance-futures","BNBUSDT",1767830537389,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.39,11.07]],[[900.4,5.74],[900.41,5.77],[900.42,9.49],[900.43,0.43],[900.44,0.03]]]
["binance-futures","BNBUSDT",1767830537458,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.39,11.07]],[[900.4,5.75],[900.41,10.77],[900.42,4.49],[900.43,0.43],[900.44,0.03]]]
["binance-futures","BNBUSDT",1767830537503,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.39,11.07]],[[900.4,9.73],[900.41,9.6],[900.42,4.49],[900.43,0.43],[900.44,0.03]]]
["binance-futures","BNBUSDT",1767830537604,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.39,16.99]],[[900.4,8.72],[900.41,4.6],[900.42,4.49],[900.43,0.43],[900.44,0.03]]]
["binance-futures","BNBUSDT",1767830537682,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.39,19.65]],[[900.4,4.29],[900.41,4.59],[900.42,4.48],[900.43,0.43],[900.44,0.03]]]
["binance-futures","BNBUSDT",1767830537732,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.39,14.19]],[[900.4,8.75],[900.41,4.59],[900.42,4.49],[900.43,0.43],[900.44,0.03]]]
["binance-futures","BNBUSDT",1767830537753,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.39,14.29]],[[900.4,8.75],[900.41,4.59],[900.42,4.49],[900.43,0.43],[900.44,0.03]]]
["binance-futures","BNBUSDT",1767830537833,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.39,14.29]],[[900.4,8.84],[900.41,4.59],[900.42,4.49],[900.43,0.43],[900.44,0.03]]]
["binance-futures","BNBUSDT",1767830537912,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.39,14.29]],[[900.4,8.84],[900.41,4.59],[900.42,4.49],[900.43,0.43],[900.44,0.03]]]
["binance-futures","BNBUSDT",1767830537993,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.39,14.27]],[[900.4,8.81],[900.41,4.59],[900.42,4.49],[900.43,0.43],[900.44,0.03]]]
["binance-futures","BNBUSDT",1767830538258,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.39,14.27]],[[900.4,8.8],[900.41,4.59],[900.42,4.49],[900.43,0.43],[900.44,0.03]]]
["binance-futures","BNBUSDT",1767830538292,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.39,13.45]],[[900.4,9.53],[900.41,4.59],[900.42,4.49],[900.43,0.43],[900.44,0.03]]]
["binance-futures","BNBUSDT",1767830538364,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.39,13.45]],[[900.4,12.46],[900.41,4.59],[900.42,4.49],[900.43,0.43],[900.44,0.03]]]
["binance-futures","BNBUSDT",1767830538411,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.39,5.77]],[[900.4,12.46],[900.41,4.59],[900.42,4.49],[900.43,0.43],[900.44,0.03]]]
["binance-futures","BNBUSDT",1767830538467,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.39,3.75]],[[900.4,18.16],[900.41,4.59],[900.42,4.49],[900.43,0.43],[900.44,0.03]]]
["binance-futures","BNBUSDT",1767830538534,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.39,3.73]],[[900.4,18.13],[900.41,4.59],[900.42,4.49],[900.43,0.43],[900.44,0.03]]]
["binance-futures","BNBUSDT",1767830538598,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.39,5.75]],[[900.4,18.13],[900.41,4.59],[900.42,4.49],[900.43,0.43],[900.44,0.03]]]
["binance-futures","BNBUSDT",1767830538773,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.39,5.75]],[[900.4,18.13],[900.41,4.59],[900.42,4.49],[900.43,0.43],[900.44,0.03]]]
["binance-futures","BNBUSDT",1767830538852,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.39,5.75]],[[900.4,18.16],[900.41,4.59],[900.42,4.49],[900.43,0.43],[900.44,0.03]]]
["binance-futures","BNBUSDT",1767830538914,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.39,5.75]],[[900.4,18.14],[900.41,4.59],[900.42,4.49],[900.43,0.43],[900.44,0.03]]]
["binance-futures","BNBUSDT",1767830539000,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.39,5.75]],[[900.4,18.13],[900.41,4.59],[900.42,4.49],[900.43,0.43],[900.44,0.03]]]
["binance-futures","BNBUSDT",1767830539057,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.39,5.75]],[[900.4,17.43],[900.41,4.59],[900.42,4.49],[900.43,0.43],[900.44,0.03]]]
["binance-futures","BNBUSDT",1767830539095,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.39,5.75]],[[900.4,17.43],[900.41,5.81],[900.42,4.49],[900.43,0.43],[900.44,0.03]]]
["binance-futures","BNBUSDT",1767830539155,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.39,5.75]],[[900.4,17.4],[900.41,5.82],[900.42,4.49],[900.43,0.43],[900.44,0.03]]]
["binance-futures","BNBUSDT",1767830539455,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.39,5.77]],[[900.4,17.4],[900.41,5.82],[900.42,4.49],[900.43,0.43],[900.44,0.03]]]
["binance-futures","BNBUSDT",1767830539512,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.39,6.04]],[[900.4,17.39],[900.41,5.82],[900.42,4.49],[900.43,0.43],[900.44,0.03]]]
["binance-futures","BNBUSDT",1767830539566,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.39,6.02]],[[900.4,17.42],[900.41,5.82],[900.42,4.49],[900.43,0.43],[900.44,0.03]]]
["binance-futures","BNBUSDT",1767830539749,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.39,6.07]],[[900.4,17.42],[900.41,5.82],[900.42,4.49],[900.43,0.43],[900.44,0.03]]]
["binance-futures","BNBUSDT",1767830539837,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.39,6.07]],[[900.4,17.39],[900.41,5.82],[900.42,4.49],[900.43,0.43],[900.44,0.03]]]
["binance-futures","BNBUSDT",1767830539959,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.39,6.07]],[[900.4,17.39],[900.41,5.82],[900.42,4.49],[900.43,0.43],[900.44,0.03]]]
["binance-futures","BNBUSDT",1767830539994,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.39,6.05]],[[900.4,17.27],[900.41,5.82],[900.42,4.49],[900.43,0.43],[900.44,0.03]]]
["binance-futures","BNBUSDT",1767830540073,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.39,6.05]],[[900.4,17.09],[900.41,5.82],[900.42,4.49],[900.43,0.43],[900.44,0.03]]]
["binance-futures","BNBUSDT",1767830540325,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.39,5.8]],[[900.4,17.77],[900.41,5.82],[900.42,4.49],[900.43,0.43],[900.44,0.03]]]
["binance-futures","BNBUSDT",1767830540352,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.39,5.8]],[[900.4,17.74],[900.41,5.82],[900.42,4.49],[900.43,0.43],[900.44,0.03]]]
["binance-futures","BNBUSDT",1767830540434,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.39,5.8]],[[900.4,17.74],[900.41,5.82],[900.42,4.49],[900.43,0.43],[900.44,0.03]]]
["binance-futures","BNBUSDT",1767830540655,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.39,5.8]],[[900.4,17.77],[900.41,5.82],[900.42,4.49],[900.43,0.43],[900.44,0.03]]]
["binance-futures","BNBUSDT",1767830540747,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.39,5.77]],[[900.4,17.79],[900.41,5.82],[900.42,4.49],[900.43,0.43],[900.44,0.03]]]
["binance-futures","BNBUSDT",1767830540919,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.39,5.77]],[[900.4,17.79],[900.41,5.82],[900.42,4.49],[900.43,0.4],[900.44,0.03]]]
["binance-futures","BNBUSDT",1767830540986,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.39,5.77]],[[900.4,17.77],[900.41,5.82],[900.42,4.49],[900.43,0.4],[900.44,0.03]]]
["binance-futures","BNBUSDT",1767830541310,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.39,5.77]],[[900.4,17.8],[900.41,5.82],[900.42,4.49],[900.43,0.4],[900.44,0.03]]]
["binance-futures","BNBUSDT",1767830541403,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.39,5.77]],[[900.4,17.9],[900.41,5.72],[900.42,4.49],[900.43,0.4],[900.44,0.03]]]
["binance-futures","BNBUSDT",1767830541454,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.39,5.77]],[[900.4,17.9],[900.41,5.72],[900.42,4.49],[900.43,0.4],[900.44,0.03]]]
["binance-futures","BNBUSDT",1767830541557,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.39,5.77]],[[900.4,17.87],[900.41,5.72],[900.42,4.49],[900.43,0.4],[900.44,0.03]]]
["binance-futures","BNBUSDT",1767830541673,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.39,3.76]],[[900.4,23.31],[900.41,5.72],[900.42,4.49],[900.43,0.4],[900.44,0.03]]]
["binance-futures","BNBUSDT",1767830541705,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.39,3.76]],[[900.4,23.42],[900.41,5.72],[900.42,4.49],[900.43,0.4],[900.44,0.03]]]
["binance-futures","BNBUSDT",1767830541770,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.39,3.76]],[[900.4,23.42],[900.41,5.72],[900.42,4.49],[900.43,0.4],[900.44,0.03]]]
["binance-futures","BNBUSDT",1767830541876,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.39,3.74]],[[900.4,26.62],[900.41,5.72],[900.42,4.49],[900.43,0.4],[900.44,0.03]]]
["binance-futures","BNBUSDT",1767830541933,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01]],[[900.38,58.82],[900.39,25.35],[900.4,12.44],[900.41,4.5],[900.42,4.48]]]
["binance-futures","BNBUSDT",1767830541983,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.37,5.24]],[[900.38,51.0],[900.39,10.98],[900.4,12.16],[900.41,4.5],[900.42,4.48]]]
["binance-futures","BNBUSDT",1767830542040,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.37,5.24]],[[900.38,42.23],[900.39,10.77],[900.4,12.16],[900.41,4.52],[900.42,4.48]]]
["binance-futures","BNBUSDT",1767830542090,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.37,5.24]],[[900.38,42.23],[900.39,10.81],[900.4,12.12],[900.41,4.52],[900.42,4.48]]]
["binance-futures","BNBUSDT",1767830542183,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.37,5.24]],[[900.38,42.23],[900.39,10.81],[900.4,12.09],[900.41,4.52],[900.42,4.48]]]
["binance-futures","BNBUSDT",1767830542261,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.37,5.24]],[[900.38,42.23],[900.39,10.81],[900.4,12.09],[900.41,4.54],[900.42,4.48]]]
["binance-futures","BNBUSDT",1767830542371,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.37,5.24]],[[900.38,42.23],[900.39,10.81],[900.4,12.09],[900.41,4.62],[900.42,4.48]]]
["binance-futures","BNBUSDT",1767830542497,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.37,5.24]],[[900.38,42.23],[900.39,10.81],[900.4,12.09],[900.41,4.62],[900.42,4.46]]]
["binance-futures","BNBUSDT",1767830542553,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.37,5.33]],[[900.38,42.26],[900.39,10.81],[900.4,12.09],[900.41,4.62],[900.42,4.46]]]
["binance-futures","BNBUSDT",1767830542734,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.37,3.34]],[[900.38,42.61],[900.39,10.81],[900.4,12.09],[900.41,4.62],[900.42,4.46]]]
["binance-futures","BNBUSDT",1767830542804,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.37,3.34]],[[900.38,42.87],[900.39,10.81],[900.4,12.09],[900.41,4.62],[900.42,4.46]]]
["binance-futures","BNBUSDT",1767830542842,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.37,3.34]],[[900.38,42.84],[900.39,10.81],[900.4,12.09],[900.41,4.62],[900.42,4.46]]]
["binance-futures","BNBUSDT",1767830542945,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.37,3.34]],[[900.38,42.84],[900.39,9.27],[900.4,12.09],[900.41,4.62],[900.42,4.46]]]
["binance-futures","BNBUSDT",1767830543017,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.37,3.34]],[[900.38,42.84],[900.39,9.29],[900.4,12.09],[900.41,4.62],[900.42,4.46]]]
["binance-futures","BNBUSDT",1767830543081,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.37,3.34]],[[900.38,44.31],[900.39,9.29],[900.4,12.09],[900.41,4.62],[900.42,4.46]]]
["binance-futures","BNBUSDT",1767830543413,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.37,3.34]],[[900.38,44.26],[900.39,9.29],[900.4,12.09],[900.41,4.62],[900.42,4.46]]]
["binance-futures","BNBUSDT",1767830543498,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.37,5.34]],[[900.38,44.28],[900.39,9.29],[900.4,12.09],[900.41,4.62],[900.42,4.46]]]
["binance-futures","BNBUSDT",1767830543669,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.37,3.32]],[[900.38,44.33],[900.39,9.29],[900.4,12.09],[900.41,4.62],[900.42,4.46]]]
["binance-futures","BNBUSDT",1767830543745,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.37,3.34]],[[900.38,44.01],[900.39,9.29],[900.4,12.09],[900.41,4.62],[900.42,4.46]]]
["binance-futures","BNBUSDT",1767830543998,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.37,2.37]],[[900.38,47.14],[900.39,9.29],[900.4,12.09],[900.41,4.62],[900.42,4.46]]]
["binance-futures","BNBUSDT",1767830544210,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.37,2.85]],[[900.38,46.9],[900.39,9.29],[900.4,12.09],[900.41,4.62],[900.42,4.46]]]
["binance-futures","BNBUSDT",1767830544382,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.37,2.85]],[[900.38,46.95],[900.39,9.29],[900.4,12.09],[900.41,4.62],[900.42,4.46]]]
["binance-futures","BNBUSDT",1767830544511,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.37,2.87]],[[900.38,47.18],[900.39,9.29],[900.4,12.09],[900.41,4.62],[900.42,4.46]]]
["binance-futures","BNBUSDT",1767830544575,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.37,2.87]],[[900.38,47.13],[900.39,9.29],[900.4,12.09],[900.41,4.62],[900.42,4.46]]]
["binance-futures","BNBUSDT",1767830544879,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.37,2.87]],[[900.38,47.18],[900.39,9.29],[900.4,12.09],[900.41,4.62],[900.42,4.46]]]
["binance-futures","BNBUSDT",1767830545181,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.37,2.87]],[[900.38,47.13],[900.39,9.29],[900.4,12.09],[900.41,4.62],[900.42,4.46]]]
["binance-futures","BNBUSDT",1767830545282,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.37,2.87]],[[900.38,47.08],[900.39,9.29],[900.4,12.09],[900.41,4.62],[900.42,4.46]]]
["binance-futures","BNBUSDT",1767830545513,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.37,3.37]],[[900.38,47.13],[900.39,9.29],[900.4,12.09],[900.41,4.62],[900.42,4.46]]]
["binance-futures","BNBUSDT",1767830545738,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.37,3.37]],[[900.38,43.93],[900.39,9.29],[900.4,12.09],[900.41,4.62],[900.42,4.46]]]
["binance-futures","BNBUSDT",1767830545791,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.37,3.37]],[[900.38,43.88],[900.39,9.29],[900.4,12.09],[900.41,4.62],[900.42,4.46]]]
["binance-futures","BNBUSDT",1767830545849,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.37,5.41]],[[900.38,40.4],[900.39,9.29],[900.4,12.09],[900.41,4.62],[900.42,4.46]]]
["binance-futures","BNBUSDT",1767830545914,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.37,5.39]],[[900.38,40.3],[900.39,9.29],[900.4,12.09],[900.41,4.62],[900.42,4.46]]]
["binance-futures","BNBUSDT",1767830546019,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.37,3.39]],[[900.38,35.3],[900.39,14.41],[900.4,10.55],[900.41,4.62],[900.42,4.46]]]
["binance-futures","BNBUSDT",1767830546107,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.37,3.39]],[[900.38,35.35],[900.39,14.41],[900.4,10.55],[900.41,4.62],[900.42,4.46]]]
["binance-futures","BNBUSDT",1767830546192,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.37,5.39]],[[900.38,35.35],[900.39,14.41],[900.4,10.55],[900.41,4.62],[900.42,4.46]]]
["binance-futures","BNBUSDT",1767830546260,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.37,2.89]],[[900.38,42.16],[900.39,9.41],[900.4,10.55],[900.41,4.62],[900.42,4.46]]]
["binance-futures","BNBUSDT",1767830546424,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.37,2.89]],[[900.38,42.11],[900.39,9.41],[900.4,10.55],[900.41,4.62],[900.42,4.46]]]
["binance-futures","BNBUSDT",1767830546593,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.37,2.88]],[[900.38,42.11],[900.39,9.41],[900.4,10.55],[900.41,4.62],[900.42,4.46]]]
["binance-futures","BNBUSDT",1767830546699,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.37,2.88]],[[900.38,42.16],[900.39,9.41],[900.4,10.55],[900.41,4.62],[900.42,4.46]]]
["binance-futures","BNBUSDT",1767830546927,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.37,2.88]],[[900.38,42.05],[900.39,9.41],[900.4,10.55],[900.41,4.62],[900.42,4.46]]]
["binance-futures","BNBUSDT",1767830546991,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.37,2.88]],[[900.38,44.98],[900.39,9.41],[900.4,10.55],[900.41,4.62],[900.42,4.46]]]
["binance-futures","BNBUSDT",1767830547022,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.37,2.88]],[[900.38,46.44],[900.39,9.41],[900.4,10.55],[900.41,4.62],[900.42,4.46]]]
["binance-futures","BNBUSDT",1767830547098,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.37,2.88]],[[900.38,46.58],[900.39,9.41],[900.4,10.55],[900.41,4.62],[900.42,4.46]]]
["binance-futures","BNBUSDT",1767830547204,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.37,2.78]],[[900.38,46.58],[900.39,9.41],[900.4,10.55],[900.41,4.62],[900.42,4.46]]]
["binance-futures","BNBUSDT",1767830547325,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.37,2.78]],[[900.38,46.56],[900.39,9.41],[900.4,10.55],[900.41,4.62],[900.42,4.46]]]
["binance-futures","BNBUSDT",1767830547376,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.37,2.78]],[[900.38,46.61],[900.39,9.41],[900.4,10.55],[900.41,4.62],[900.42,4.46]]]
["binance-futures","BNBUSDT",1767830547606,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.37,2.78]],[[900.38,46.56],[900.39,9.41],[900.4,10.55],[900.41,4.62],[900.42,4.46]]]
["binance-futures","BNBUSDT",1767830547645,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.37,2.78]],[[900.38,48.54],[900.39,9.41],[900.4,10.55],[900.41,4.62],[900.42,4.46]]]
["binance-futures","BNBUSDT",1767830547937,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.37,2.78]],[[900.38,48.59],[900.39,9.41],[900.4,10.55],[900.41,4.62],[900.42,4.46]]]
["binance-futures","BNBUSDT",1767830548252,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.37,2.78]],[[900.38,48.08],[900.39,9.41],[900.4,10.55],[900.41,4.62],[900.42,4.46]]]
["binance-futures","BNBUSDT",1767830548274,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.37,2.78]],[[900.38,48.56],[900.39,9.41],[900.4,10.55],[900.41,4.62],[900.42,4.46]]]
["binance-futures","BNBUSDT",1767830548558,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.37,2.87]],[[900.38,48.61],[900.39,9.41],[900.4,10.55],[900.41,4.62],[900.42,4.46]]]
["binance-futures","BNBUSDT",1767830548825,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.37,2.87]],[[900.38,48.56],[900.39,9.41],[900.4,10.55],[900.41,4.62],[900.42,4.46]]]
["binance-futures","BNBUSDT",1767830549138,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.37,2.87]],[[900.38,48.62],[900.39,9.41],[900.4,10.55],[900.41,4.62],[900.42,4.46]]]
["binance-futures","BNBUSDT",1767830549286,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.37,2.85]],[[900.38,48.9],[900.39,9.41],[900.4,10.28],[900.41,4.62],[900.42,4.46]]]
["binance-futures","BNBUSDT",1767830549347,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.37,2.85]],[[900.38,43.9],[900.39,14.53],[900.4,10.28],[900.41,4.62],[900.42,4.46]]]
["binance-futures","BNBUSDT",1767830549469,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.37,2.85]],[[900.38,43.85],[900.39,14.53],[900.4,10.28],[900.41,4.62],[900.42,4.46]]]
["binance-futures","BNBUSDT",1767830549541,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.37,2.85]],[[900.38,43.74],[900.39,14.53],[900.4,10.28],[900.41,4.62],[900.42,4.46]]]
["binance-futures","BNBUSDT",1767830549749,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.37,2.85]],[[900.38,43.79],[900.39,14.53],[900.4,10.28],[900.41,4.62],[900.42,4.46]]]
["binance-futures","BNBUSDT",1767830549998,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.37,2.87]],[[900.38,44.72],[900.39,14.53],[900.4,9.4],[900.41,4.62],[900.42,4.46]]]
["binance-futures","BNBUSDT",1767830550074,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.37,2.87]],[[900.38,44.67],[900.39,14.53],[900.4,9.4],[900.41,4.62],[900.42,4.46]]]
["binance-futures","BNBUSDT",1767830550334,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.37,2.87]],[[900.38,44.72],[900.39,14.53],[900.4,9.4],[900.41,4.62],[900.42,4.46]]]
["binance-futures","BNBUSDT",1767830550628,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.37,2.87]],[[900.38,45.35],[900.39,14.53],[900.4,9.4],[900.41,4.62],[900.42,4.46]]]
["binance-futures","BNBUSDT",1767830550717,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.37,1.84]],[[900.38,44.34],[900.39,14.53],[900.4,9.4],[900.41,4.62],[900.42,4.46]]]
["binance-futures","BNBUSDT",1767830550797,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.37,0.81]],[[900.38,48.29],[900.39,9.53],[900.4,9.4],[900.41,4.62],[900.42,4.46]]]
["binance-futures","BNBUSDT",1767830550922,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.37,0.81]],[[900.38,48.42],[900.39,9.53],[900.4,9.4],[900.41,4.62],[900.42,4.46]]]
["binance-futures","BNBUSDT",1767830551243,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.37,0.81]],[[900.38,48.37],[900.39,9.53],[900.4,9.4],[900.41,4.62],[900.42,4.46]]]
["binance-futures","BNBUSDT",1767830551357,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.37,0.81]],[[900.38,48.37],[900.39,9.53],[900.4,9.4],[900.41,4.62],[900.42,4.46]]]
["binance-futures","BNBUSDT",1767830551409,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01]],[[900.32,45.24],[900.33,4.56],[900.34,4.44],[900.35,4.68],[900.36,0.01]]]
["binance-futures","BNBUSDT",1767830551454,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.3,0.01]],[[900.32,45.54],[900.33,4.57],[900.34,4.56],[900.35,4.68],[900.36,6.53]]]
["binance-futures","BNBUSDT",1767830551514,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.31,3.26]],[[900.32,45.56],[900.33,4.57],[900.34,4.56],[900.35,4.69],[900.36,6.53]]]
["binance-futures","BNBUSDT",1767830551554,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.31,3.25]],[[900.32,48.76],[900.33,4.57],[900.34,4.56],[900.35,4.69],[900.36,6.53]]]
["binance-futures","BNBUSDT",1767830551766,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.31,3.27]],[[900.32,53.91],[900.33,4.57],[900.34,4.56],[900.35,4.76],[900.36,6.53]]]
["binance-futures","BNBUSDT",1767830551830,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.31,0.55]],[[900.32,56.67],[900.33,4.57],[900.34,4.56],[900.35,4.76],[900.36,6.53]]]
["binance-futures","BNBUSDT",1767830551881,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.31,0.55]],[[900.32,60.88],[900.33,4.57],[900.34,4.56],[900.35,4.76],[900.36,6.53]]]
["binance-futures","BNBUSDT",1767830551935,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.31,0.55]],[[900.32,60.98],[900.33,4.57],[900.34,4.56],[900.35,4.76],[900.36,6.53]]]
["binance-futures","BNBUSDT",1767830552042,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.31,2.11]],[[900.32,60.86],[900.33,4.57],[900.34,4.56],[900.35,4.78],[900.36,6.53]]]
["binance-futures","BNBUSDT",1767830552132,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.31,2.11]],[[900.32,60.89],[900.33,4.57],[900.34,4.56],[900.35,4.78],[900.36,6.53]]]
["binance-futures","BNBUSDT",1767830552319,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.31,2.11]],[[900.32,60.89],[900.33,4.59],[900.34,4.56],[900.35,4.78],[900.36,6.53]]]
["binance-futures","BNBUSDT",1767830552682,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.31,2.11]],[[900.32,60.9],[900.33,4.59],[900.34,4.56],[900.35,4.78],[900.36,6.53]]]
["binance-futures","BNBUSDT",1767830552857,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.31,2.11]],[[900.32,60.9],[900.33,4.59],[900.34,4.58],[900.35,4.78],[900.36,6.53]]]
["binance-futures","BNBUSDT",1767830553168,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.31,2.11]],[[900.32,59.45],[900.33,4.59],[900.34,4.58],[900.35,4.76],[900.36,6.53]]]
["binance-futures","BNBUSDT",1767830553269,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.31,2.11]],[[900.32,54.78],[900.33,4.59],[900.34,4.58],[900.35,4.76],[900.36,6.53]]]
["binance-futures","BNBUSDT",1767830553339,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.31,0.68]],[[900.32,49.55],[900.33,9.7],[900.34,4.58],[900.35,4.76],[900.36,6.53]]]
["binance-futures","BNBUSDT",1767830553386,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.31,0.68]],[[900.32,49.55],[900.33,4.7],[900.34,4.58],[900.35,4.76],[900.36,6.53]]]
["binance-futures","BNBUSDT",1767830553442,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.31,0.66]],[[900.32,54.51],[900.33,4.7],[900.34,4.58],[900.35,4.76],[900.36,6.53]]]
["binance-futures","BNBUSDT",1767830553498,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.31,0.66]],[[900.32,49.51],[900.33,4.7],[900.34,4.58],[900.35,4.76],[900.36,6.53]]]
["binance-futures","BNBUSDT",1767830553917,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.31,0.68]],[[900.32,49.84],[900.33,4.7],[900.34,4.58],[900.35,4.76],[900.36,6.53]]]
["binance-futures","BNBUSDT",1767830554302,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.31,0.66]],[[900.32,54.8],[900.33,4.7],[900.34,4.58],[900.35,4.76],[900.36,6.53]]]
["binance-futures","BNBUSDT",1767830554356,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.31,0.66]],[[900.32,54.82],[900.33,4.7],[900.34,4.58],[900.35,4.76],[900.36,6.53]]]
["binance-futures","BNBUSDT",1767830554501,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.32,1.6]],[[900.38,3.47],[900.39,8.83],[900.4,8.3],[900.41,8.05],[900.42,1.03]]]
["binance-futures","BNBUSDT",1767830554553,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.36,10.55]],[[900.4,5.58],[900.41,0.28],[900.42,0.03],[900.45,0.54],[900.48,0.08]]]
["binance-futures","BNBUSDT",1767830554605,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.41,2.61]],[[900.42,0.03],[900.43,0.17],[900.45,0.66],[900.48,0.08],[900.49,4.25]]]
["binance-futures","BNBUSDT",1767830554657,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.41,22.0]],[[900.42,0.03],[900.43,0.17],[900.45,0.66],[900.46,0.03],[900.48,0.08]]]
["binance-futures","BNBUSDT",1767830554709,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.41,19.18]],[[900.42,0.03],[900.43,0.17],[900.45,0.66],[900.46,0.03],[900.47,0.3]]]
["binance-futures","BNBUSDT",1767830554761,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.42,10.02]],[[900.43,0.17],[900.45,0.42],[900.46,0.14],[900.47,0.3],[900.49,0.01]]]
["binance-futures","BNBUSDT",1767830554813,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.42,24.41]],[[900.43,0.17],[900.45,0.42],[900.46,0.14],[900.47,0.02],[900.49,0.01]]]
["binance-futures","BNBUSDT",1767830554865,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.5,7.42]],[[900.56,0.38],[900.65,8.92],[900.66,1.04],[900.68,12.66],[900.71,4.03]]]
["binance-futures","BNBUSDT",1767830554919,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.54,8.11]],[[900.56,0.38],[900.58,0.03],[900.6,0.39],[900.64,0.6],[900.65,0.03]]]
["binance-futures","BNBUSDT",1767830554971,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.54,8.11]],[[900.64,0.05],[900.65,0.03],[900.68,0.05],[900.69,3.77],[900.7,0.08]]]
["binance-futures","BNBUSDT",1767830555023,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.54,12.04]],[[900.61,4.99],[900.62,0.03],[900.64,0.05],[900.65,0.03],[900.68,0.05]]]
["binance-futures","BNBUSDT",1767830555075,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.57,4.38]],[[900.61,4.99],[900.62,0.03],[900.63,0.01],[900.64,0.05],[900.65,0.03]]]
["binance-futures","BNBUSDT",1767830555126,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.58,24.18]],[[900.59,8.7],[900.6,4.44],[900.61,8.5],[900.62,0.03],[900.63,0.01]]]
["binance-futures","BNBUSDT",1767830555176,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.58,23.7]],[[900.59,12.43],[900.6,4.45],[900.61,8.5],[900.62,4.47],[900.63,4.47]]]
["binance-futures","BNBUSDT",1767830555231,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.58,23.15]],[[900.59,4.61],[900.6,4.45],[900.61,8.83],[900.62,4.47],[900.63,4.47]]]
["binance-futures","BNBUSDT",1767830555283,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.58,25.22]],[[900.59,4.26],[900.6,4.46],[900.61,8.83],[900.62,4.46],[900.63,4.47]]]
["binance-futures","BNBUSDT",1767830555332,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.58,21.59]],[[900.59,0.02],[900.6,0.02],[900.61,4.39],[900.62,4.57],[900.63,4.47]]]
["binance-futures","BNBUSDT",1767830555387,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.58,26.21]],[[900.59,0.35],[900.6,0.02],[900.61,4.39],[900.62,4.46],[900.63,4.47]]]
["binance-futures","BNBUSDT",1767830555442,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.58,25.98]],[[900.59,4.79],[900.6,4.46],[900.61,4.39],[900.62,4.46],[900.63,4.47]]]
["binance-futures","BNBUSDT",1767830555496,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.58,22.33]],[[900.59,8.23],[900.6,4.46],[900.61,4.39],[900.62,4.44],[900.63,4.47]]]
["binance-futures","BNBUSDT",1767830555551,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.58,16.33]],[[900.59,10.88],[900.6,6.46],[900.61,3.78],[900.62,4.47],[900.63,4.45]]]
["binance-futures","BNBUSDT",1767830555605,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.58,20.49]],[[900.59,6.46],[900.6,6.46],[900.61,8.22],[900.62,4.47],[900.63,4.45]]]
["binance-futures","BNBUSDT",1767830555654,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.58,16.75]],[[900.59,7.01],[900.6,0.02],[900.61,8.13],[900.62,4.47],[900.63,4.45]]]
["binance-futures","BNBUSDT",1767830555709,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.58,16.78]],[[900.59,11.46],[900.6,2.58],[900.61,8.13],[900.62,4.47],[900.63,4.45]]]
["binance-futures","BNBUSDT",1767830555763,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.58,16.78]],[[900.59,11.46],[900.6,2.7],[900.61,8.13],[900.62,4.47],[900.63,4.45]]]
["binance-futures","BNBUSDT",1767830555932,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.58,16.78]],[[900.59,11.46],[900.6,2.7],[900.61,8.13],[900.62,4.49],[900.63,4.45]]]
["binance-futures","BNBUSDT",1767830556052,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.58,16.34]],[[900.59,11.46],[900.6,2.7],[900.61,7.52],[900.62,4.49],[900.63,4.45]]]
["binance-futures","BNBUSDT",1767830556083,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.58,16.34]],[[900.59,11.24],[900.6,2.7],[900.61,7.52],[900.62,4.49],[900.63,4.45]]]
["binance-futures","BNBUSDT",1767830556214,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.58,24.29]],[[900.59,0.46],[900.6,0.02],[900.61,3.07],[900.62,0.05],[900.63,0.01]]]
["binance-futures","BNBUSDT",1767830556259,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.58,19.54]],[[900.59,10.24],[900.6,4.56],[900.61,7.97],[900.62,0.06],[900.63,0.01]]]
["binance-futures","BNBUSDT",1767830556308,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.58,19.54]],[[900.59,10.59],[900.6,4.56],[900.61,7.62],[900.62,0.06],[900.63,0.01]]]
["binance-futures","BNBUSDT",1767830556362,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.58,19.54]],[[900.59,10.61],[900.6,5.72],[900.61,7.62],[900.62,0.06],[900.63,0.01]]]
["binance-futures","BNBUSDT",1767830556426,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.58,23.87]],[[900.59,0.49],[900.6,0.02],[900.61,3.07],[900.62,0.06],[900.63,0.01]]]
["binance-futures","BNBUSDT",1767830556477,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.6,44.61]],[[900.61,3.46],[900.62,0.04],[900.63,0.01],[900.64,0.05],[900.65,0.03]]]
["binance-futures","BNBUSDT",1767830556525,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.6,42.79]],[[900.61,3.46],[900.62,0.04],[900.63,0.01],[900.64,0.05],[900.65,0.03]]]
["binance-futures","BNBUSDT",1767830556615,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.6,42.79]],[[900.61,3.47],[900.62,0.04],[900.63,0.01],[900.64,0.05],[900.65,0.03]]]
["binance-futures","BNBUSDT",1767830556676,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.6,42.8]],[[900.61,3.47],[900.62,0.04],[900.63,0.01],[900.64,0.05],[900.65,0.03]]]
["binance-futures","BNBUSDT",1767830556740,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.6,42.81]],[[900.61,2.25],[900.62,0.04],[900.63,0.01],[900.64,0.05],[900.65,0.03]]]
["binance-futures","BNBUSDT",1767830556796,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.68,41.29]],[[900.69,6.5],[900.7,5.85],[900.71,5.09],[900.72,0.07],[900.73,1.74]]]
["binance-futures","BNBUSDT",1767830556839,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.68,41.29]],[[900.69,6.84],[900.7,5.85],[900.71,5.2],[900.72,0.1],[900.73,1.74]]]
["binance-futures","BNBUSDT",1767830556899,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.68,44.72]],[[900.69,6.84],[900.7,4.52],[900.71,5.09],[900.72,0.1],[900.73,1.74]]]
["binance-futures","BNBUSDT",1767830556949,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.68,44.97]],[[900.69,6.84],[900.7,4.52],[900.71,5.09],[900.72,0.1],[900.73,1.74]]]
["binance-futures","BNBUSDT",1767830557007,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.68,45.0]],[[900.69,7.07],[900.7,4.52],[900.71,5.09],[900.72,0.1],[900.73,1.74]]]
["binance-futures","BNBUSDT",1767830557058,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.68,45.22]],[[900.69,7.09],[900.7,4.52],[900.71,5.09],[900.72,0.1],[900.73,1.74]]]
["binance-futures","BNBUSDT",1767830557109,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.68,36.99]],[[900.69,10.85],[900.7,4.52],[900.71,5.09],[900.72,0.1],[900.73,1.74]]]
["binance-futures","BNBUSDT",1767830557163,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.68,40.87]],[[900.69,10.84],[900.7,4.52],[900.71,5.09],[900.72,0.1],[900.73,1.74]]]
["binance-futures","BNBUSDT",1767830557216,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.68,40.88]],[[900.69,6.23],[900.7,4.52],[900.71,5.09],[900.72,0.1],[900.73,1.74]]]
["binance-futures","BNBUSDT",1767830557309,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.68,40.88]],[[900.69,6.25],[900.7,7.52],[900.71,5.09],[900.72,0.1],[900.73,1.74]]]
["binance-futures","BNBUSDT",1767830557357,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.68,33.72]],[[900.69,10.56],[900.7,7.52],[900.71,5.09],[900.72,0.1],[900.73,1.74]]]
["binance-futures","BNBUSDT",1767830557416,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.68,37.29]],[[900.69,6.25],[900.7,7.52],[900.71,5.09],[900.72,0.1],[900.73,1.74]]]
["binance-futures","BNBUSDT",1767830557464,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.68,37.39]],[[900.69,6.25],[900.7,7.52],[900.71,5.09],[900.72,0.13],[900.73,1.74]]]
["binance-futures","BNBUSDT",1767830557516,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.68,37.39]],[[900.69,6.37],[900.7,7.52],[900.71,5.09],[900.72,0.13],[900.73,1.74]]]
["binance-futures","BNBUSDT",1767830557576,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.68,38.16]],[[900.69,0.77],[900.7,3.08],[900.71,0.65],[900.72,0.13],[900.73,1.74]]]
["binance-futures","BNBUSDT",1767830557619,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.68,38.16]],[[900.69,0.64],[900.7,3.08],[900.71,5.09],[900.72,0.13],[900.73,1.76]]]
["binance-futures","BNBUSDT",1767830557684,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.68,38.16]],[[900.69,0.64],[900.7,3.08],[900.71,5.09],[900.72,0.14],[900.73,1.76]]]
["binance-futures","BNBUSDT",1767830557783,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.68,38.3]],[[900.69,0.64],[900.7,1.08],[900.71,0.65],[900.72,0.14],[900.73,1.76]]]
["binance-futures","BNBUSDT",1767830557841,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.68,38.3]],[[900.69,0.64],[900.7,1.08],[900.71,0.64],[900.72,0.14],[900.73,1.76]]]
["binance-futures","BNBUSDT",1767830557898,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.68,38.8]],[[900.69,0.68],[900.7,0.08],[900.71,0.64],[900.72,0.14],[900.73,1.76]]]
["binance-futures","BNBUSDT",1767830557939,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.68,38.8]],[[900.69,0.68],[900.7,0.08],[900.71,0.64],[900.72,0.13],[900.73,1.76]]]
["binance-futures","BNBUSDT",1767830558004,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.68,38.8]],[[900.69,1.78],[900.7,0.08],[900.71,0.64],[900.72,0.13],[900.73,1.76]]]
["binance-futures","BNBUSDT",1767830558058,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.68,38.32]],[[900.69,8.39],[900.7,4.52],[900.71,5.08],[900.72,0.11],[900.73,1.76]]]
["binance-futures","BNBUSDT",1767830558108,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.68,38.57]],[[900.69,12.55],[900.7,4.52],[900.71,5.08],[900.72,0.11],[900.73,1.76]]]
["binance-futures","BNBUSDT",1767830558152,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.68,38.57]],[[900.69,12.55],[900.7,4.53],[900.71,5.08],[900.72,0.11],[900.73,1.76]]]
["binance-futures","BNBUSDT",1767830558248,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.68,38.57]],[[900.69,12.57],[900.7,4.55],[900.71,5.08],[900.72,0.11],[900.73,1.76]]]
["binance-futures","BNBUSDT",1767830558428,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.68,38.59]],[[900.69,8.41],[900.7,4.55],[900.71,5.08],[900.72,0.11],[900.73,1.76]]]
["binance-futures","BNBUSDT",1767830558529,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.68,38.59]],[[900.69,12.68],[900.7,4.55],[900.71,5.08],[900.72,0.11],[900.73,1.76]]]
["binance-futures","BNBUSDT",1767830558607,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.68,31.81]],[[900.69,12.68],[900.7,7.66],[900.71,5.08],[900.72,0.11],[900.73,1.76]]]
["binance-futures","BNBUSDT",1767830558652,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.68,35.39]],[[900.69,8.59],[900.7,4.55],[900.71,5.08],[900.72,0.11],[900.73,1.76]]]
["binance-futures","BNBUSDT",1767830558714,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.68,31.81]],[[900.69,12.64],[900.7,4.55],[900.71,5.08],[900.72,0.11],[900.73,1.76]]]
["binance-futures","BNBUSDT",1767830558784,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.68,35.99]],[[900.69,12.32],[900.7,4.55],[900.71,5.1],[900.72,0.11],[900.73,1.76]]]
["binance-futures","BNBUSDT",1767830558835,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.68,35.99]],[[900.69,8.59],[900.7,4.55],[900.71,5.1],[900.72,0.11],[900.73,1.76]]]
["binance-futures","BNBUSDT",1767830558932,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.68,35.99]],[[900.69,12.31],[900.7,4.55],[900.71,5.1],[900.72,0.11],[900.73,1.76]]]
["binance-futures","BNBUSDT",1767830558991,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.68,26.09]],[[900.69,12.3],[900.7,7.55],[900.71,5.1],[900.72,0.11],[900.73,1.76]]]
["binance-futures","BNBUSDT",1767830559051,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.68,24.52]],[[900.69,11.43],[900.7,11.55],[900.71,5.1],[900.72,0.11],[900.73,1.76]]]
["binance-futures","BNBUSDT",1767830559105,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.68,15.72]],[[900.69,11.58],[900.7,11.55],[900.71,5.1],[900.72,0.11],[900.73,1.76]]]
["binance-futures","BNBUSDT",1767830559156,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.68,15.72]],[[900.69,11.58],[900.7,13.12],[900.71,5.1],[900.72,0.11],[900.73,1.76]]]
["binance-futures","BNBUSDT",1767830559286,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.68,15.07]],[[900.69,11.59],[900.7,13.12],[900.71,5.11],[900.72,0.11],[900.73,1.76]]]
["binance-futures","BNBUSDT",1767830559386,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.68,15.7]],[[900.69,11.61],[900.7,13.12],[900.71,5.11],[900.72,0.11],[900.73,1.76]]]
["binance-futures","BNBUSDT",1767830559531,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.68,15.7]],[[900.69,11.61],[900.7,9.12],[900.71,5.11],[900.72,0.11],[900.73,1.76]]]
["binance-futures","BNBUSDT",1767830559577,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.68,10.65]],[[900.69,11.84],[900.7,13.12],[900.71,5.11],[900.72,0.11],[900.73,1.76]]]
["binance-futures","BNBUSDT",1767830559626,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.68,10.65]],[[900.69,11.84],[900.7,13.22],[900.71,5.11],[900.72,0.11],[900.73,1.76]]]
["binance-futures","BNBUSDT",1767830559752,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.68,10.57]],[[900.69,11.84],[900.7,13.22],[900.71,5.11],[900.72,0.11],[900.73,1.76]]]
["binance-futures","BNBUSDT",1767830559822,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.68,8.55]],[[900.69,11.84],[900.7,13.22],[900.71,5.11],[900.72,0.11],[900.73,1.76]]]
["binance-futures","BNBUSDT",1767830560064,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.68,14.45]],[[900.69,9.61],[900.7,9.01],[900.71,5.11],[900.72,0.11],[900.73,1.76]]]
["binance-futures","BNBUSDT",1767830560251,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.68,14.45]],[[900.69,9.61],[900.7,9.01],[900.71,5.11],[900.72,4.23],[900.73,1.76]]]
["binance-futures","BNBUSDT",1767830560704,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.68,14.43]],[[900.69,12.35],[900.7,9.01],[900.71,5.11],[900.72,4.23],[900.73,1.76]]]
["binance-futures","BNBUSDT",1767830560752,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.68,8.77]],[[900.69,12.5],[900.7,9.01],[900.71,5.11],[900.72,4.23],[900.73,1.76]]]
["binance-futures","BNBUSDT",1767830560876,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.7,1.39]],[[900.81,26.35],[900.82,1.37],[900.85,8.19],[900.88,0.4],[900.89,1.13]]]
["binance-futures","BNBUSDT",1767830560928,[[900.85,84.68],[900.84,0.04],[900.82,0.03],[900.81,0.01],[900.74,9.61]],[[900.88,0.4],[900.89,0.04],[900.91,10.28],[900.93,0.04],[900.94,0.58]]]
["binance-futures","BNBUSDT",1767830560980,[[900.85,84.68],[900.84,0.04],[900.83,0.22],[900.82,0.03],[900.81,2.58]],[[900.86,8.43],[900.88,0.38],[900.89,0.04],[900.9,0.97],[900.91,10.28]]]
["binance-futures","BNBUSDT",1767830561032,[[900.85,0.65],[900.84,12.7],[900.83,12.56],[900.82,0.01],[900.81,20.26]],[[900.86,8.43],[900.88,0.38],[900.89,0.04],[900.9,0.67],[900.91,0.02]]]
["binance-futures","BNBUSDT",1767830561084,[[900.85,13.09],[900.84,18.41],[900.83,16.51],[900.82,0.01],[900.81,20.26]],[[900.86,6.43],[900.87,15.55],[900.88,0.03],[900.89,0.04],[900.9,0.04]]]
["binance-futures","BNBUSDT",1767830561136,[[900.85,30.98],[900.84,16.24],[900.83,17.96],[900.82,0.01],[900.81,35.99]],[[900.86,6.43],[900.87,15.55],[900.88,0.03],[900.89,0.04],[900.9,0.03]]]
["binance-futures","BNBUSDT",1767830561188,[[900.85,30.15],[900.84,20.32],[900.83,25.43],[900.82,1.8],[900.81,63.99]],[[900.86,15.13],[900.87,15.55],[900.88,4.47],[900.89,0.04],[900.9,0.03]]]
["binance-futures","BNBUSDT",1767830561240,[[900.85,31.56],[900.84,9.36],[900.83,12.99],[900.82,1.21],[900.81,51.91]],[[900.86,12.93],[900.87,15.55],[900.88,4.47],[900.89,0.04],[900.9,0.03]]]
["binance-futures","BNBUSDT",1767830561292,[[900.85,21.8],[900.84,4.97],[900.83,7.91],[900.82,1.21],[900.81,50.45]],[[900.86,13.29],[900.87,15.55],[900.88,4.47],[900.89,0.04],[900.9,0.03]]]
["binance-futures","BNBUSDT",1767830561343,[[900.85,16.79],[900.84,2.23],[900.83,7.91],[900.82,1.21],[900.81,49.76]],[[900.86,13.29],[900.87,15.55],[900.88,4.47],[900.89,0.06],[900.9,0.03]]]
["binance-futures","BNBUSDT",1767830561396,[[900.85,24.14],[900.84,0.98],[900.83,7.91],[900.82,1.21],[900.81,49.76]],[[900.86,4.94],[900.87,15.55],[900.88,4.47],[900.89,0.06],[900.9,0.07]]]
["binance-futures","BNBUSDT",1767830561450,[[900.85,24.16],[900.84,0.98],[900.83,7.91],[900.82,1.21],[900.81,49.76]],[[900.86,9.18],[900.87,15.55],[900.88,4.47],[900.89,0.06],[900.9,0.07]]]
["binance-futures","BNBUSDT",1767830561504,[[900.85,24.18],[900.84,1.0],[900.83,7.91],[900.82,1.21],[900.81,49.76]],[[900.86,11.01],[900.87,15.55],[900.88,4.47],[900.89,0.06],[900.9,0.07]]]
["binance-futures","BNBUSDT",1767830561557,[[900.85,24.18],[900.84,1.0],[900.83,7.91],[900.82,1.23],[900.81,49.78]],[[900.86,15.37],[900.87,15.55],[900.88,4.47],[900.89,0.06],[900.9,0.07]]]
["binance-futures","BNBUSDT",1767830561583,[[900.85,24.18],[900.84,1.0],[900.83,7.91],[900.82,1.23],[900.81,49.78]],[[900.86,11.13],[900.87,15.55],[900.88,4.47],[900.89,0.06],[900.9,0.07]]]
["binance-futures","BNBUSDT",1767830561715,[[900.85,24.18],[900.84,1.0],[900.83,7.91],[900.82,1.23],[900.81,49.78]],[[900.86,12.73],[900.87,15.55],[900.88,4.47],[900.89,0.06],[900.9,0.07]]]
["binance-futures","BNBUSDT",1767830561772,[[900.85,28.45],[900.84,1.0],[900.83,7.91],[900.82,1.23],[900.81,49.78]],[[900.86,4.94],[900.87,15.55],[900.88,4.47],[900.89,0.06],[900.9,0.07]]]
["binance-futures","BNBUSDT",1767830561824,[[900.85,28.93],[900.84,1.0],[900.83,7.91],[900.82,1.23],[900.81,49.78]],[[900.86,4.94],[900.87,15.54],[900.88,0.03],[900.89,0.06],[900.9,0.06]]]
["binance-futures","BNBUSDT",1767830561876,[[900.85,29.06],[900.84,1.0],[900.83,7.91],[900.82,1.23],[900.81,49.78]],[[900.86,4.92],[900.87,15.54],[900.88,0.03],[900.89,0.06],[900.9,0.06]]]
["binance-futures","BNBUSDT",1767830561931,[[900.85,29.06],[900.84,1.0],[900.83,7.91],[900.82,1.23],[900.81,49.78]],[[900.86,4.94],[900.87,15.54],[900.88,0.03],[900.89,0.06],[900.9,0.06]]]
["binance-futures","BNBUSDT",1767830561975,[[900.85,28.88],[900.84,1.0],[900.83,7.91],[900.82,1.23],[900.81,49.78]],[[900.86,4.92],[900.87,15.54],[900.88,4.25],[900.89,0.02],[900.9,0.06]]]
["binance-futures","BNBUSDT",1767830562037,[[900.85,24.88],[900.84,1.0],[900.83,7.93],[900.82,1.23],[900.81,49.78]],[[900.86,9.14],[900.87,15.54],[900.88,4.25],[900.89,0.04],[900.9,0.06]]]
["binance-futures","BNBUSDT",1767830562084,[[900.85,26.72],[900.84,1.0],[900.83,7.93],[900.82,1.23],[900.81,49.8]],[[900.86,6.15],[900.87,15.54],[900.88,4.25],[900.89,0.04],[900.9,0.06]]]
["binance-futures","BNBUSDT",1767830562140,[[900.85,31.4],[900.84,1.0],[900.83,7.93],[900.82,1.23],[900.81,49.8]],[[900.86,2.34],[900.87,15.54],[900.88,0.03],[900.89,0.04],[900.9,0.06]]]
["binance-futures","BNBUSDT",1767830562193,[[900.85,31.88],[900.84,1.0],[900.83,7.93],[900.82,1.23],[900.81,49.8]],[[900.86,6.01],[900.87,15.54],[900.88,0.03],[900.89,0.04],[900.9,0.06]]]
["binance-futures","BNBUSDT",1767830562246,[[900.85,27.16],[900.84,1.0],[900.83,7.93],[900.82,1.23],[900.81,49.8]],[[900.86,6.03],[900.87,15.54],[900.88,4.25],[900.89,0.04],[900.9,0.06]]]
["binance-futures","BNBUSDT",1767830562309,[[900.85,30.96],[900.84,1.0],[900.83,7.93],[900.82,1.23],[900.81,49.8]],[[900.86,2.35],[900.87,15.54],[900.88,4.25],[900.89,0.04],[900.9,0.06]]]
["binance-futures","BNBUSDT",1767830562362,[[900.85,31.0],[900.84,8.77],[900.83,7.93],[900.82,1.23],[900.81,49.8]],[[900.86,2.35],[900.87,15.54],[900.88,0.03],[900.89,0.04],[900.9,0.06]]]
["binance-futures","BNBUSDT",1767830562417,[[900.85,32.02],[900.84,8.93],[900.83,7.93],[900.82,9.0],[900.81,49.8]],[[900.86,2.61],[900.87,15.54],[900.88,0.03],[900.89,0.04],[900.9,0.06]]]
["binance-futures","BNBUSDT",1767830562461,[[900.85,32.6],[900.84,8.93],[900.83,7.93],[900.82,9.17],[900.81,49.8]],[[900.86,2.63],[900.87,15.54],[900.88,0.03],[900.89,0.04],[900.9,0.07]]]
["binance-futures","BNBUSDT",1767830562516,[[900.85,32.6],[900.84,8.93],[900.83,7.95],[900.82,9.17],[900.81,49.8]],[[900.86,2.63],[900.87,15.54],[900.88,0.03],[900.89,0.04],[900.9,0.07]]]
["binance-futures","BNBUSDT",1767830562581,[[900.85,35.79],[900.84,8.93],[900.83,7.95],[900.82,9.17],[900.81,49.8]],[[900.86,10.58],[900.87,15.56],[900.88,4.25],[900.89,0.04],[900.9,0.07]]]
["binance-futures","BNBUSDT",1767830562633,[[900.85,35.31],[900.84,8.93],[900.83,7.95],[900.82,9.17],[900.81,49.8]],[[900.86,2.52],[900.87,15.56],[900.88,0.03],[900.89,0.04],[900.9,0.07]]]
["binance-futures","BNBUSDT",1767830562733,[[900.85,35.31],[900.84,8.93],[900.83,7.95],[900.82,9.17],[900.81,49.8]],[[900.86,2.54],[900.87,15.56],[900.88,0.03],[900.89,0.04],[900.9,0.07]]]
["binance-futures","BNBUSDT",1767830562767,[[900.85,35.89],[900.84,8.93],[900.83,7.95],[900.82,9.17],[900.81,49.8]],[[900.86,2.52],[900.87,15.56],[900.88,0.03],[900.89,0.04],[900.9,0.07]]]
["binance-futures","BNBUSDT",1767830562840,[[900.85,35.89],[900.84,8.93],[900.83,7.95],[900.82,9.17],[900.81,49.82]],[[900.86,2.52],[900.87,15.56],[900.88,0.03],[900.89,0.04],[900.9,0.07]]]
["binance-futures","BNBUSDT",1767830562896,[[900.85,35.89],[900.84,8.93],[900.83,7.95],[900.82,9.17],[900.81,49.82]],[[900.86,2.52],[900.87,15.56],[900.88,4.25],[900.89,0.04],[900.9,0.07]]]
["binance-futures","BNBUSDT",1767830562946,[[900.85,35.92],[900.84,8.93],[900.83,7.95],[900.82,9.17],[900.81,49.82]],[[900.86,2.52],[900.87,15.56],[900.88,4.25],[900.89,0.04],[900.9,0.07]]]
["binance-futures","BNBUSDT",1767830563002,[[900.85,35.92],[900.84,8.93],[900.83,7.95],[900.82,9.17],[900.81,50.82]],[[900.86,2.52],[900.87,15.56],[900.88,0.03],[900.89,0.04],[900.9,0.07]]]
["binance-futures","BNBUSDT",1767830563043,[[900.85,35.92],[900.84,8.93],[900.83,7.95],[900.82,9.17],[900.81,50.82]],[[900.86,2.54],[900.87,15.56],[900.88,0.03],[900.89,0.04],[900.9,0.07]]]
["binance-futures","BNBUSDT",1767830563161,[[900.85,35.92],[900.84,8.93],[900.83,7.95],[900.82,9.17],[900.81,50.82]],[[900.86,2.54],[900.87,15.58],[900.88,0.03],[900.89,0.04],[900.9,0.07]]]
["binance-futures","BNBUSDT",1767830563233,[[900.85,35.77],[900.84,8.93],[900.83,7.95],[900.82,9.17],[900.81,49.82]],[[900.86,2.52],[900.87,15.58],[900.88,4.25],[900.89,0.04],[900.9,0.07]]]
["binance-futures","BNBUSDT",1767830563293,[[900.85,35.77],[900.84,8.93],[900.83,7.98],[900.82,9.17],[900.81,49.82]],[[900.86,2.52],[900.87,15.58],[900.88,4.25],[900.89,0.04],[900.9,0.07]]]
["binance-futures","BNBUSDT",1767830563316,[[900.85,35.77],[900.84,8.93],[900.83,7.98],[900.82,9.17],[900.81,49.82]],[[900.86,2.54],[900.87,15.58],[900.88,0.03],[900.89,0.04],[900.9,0.07]]]
["binance-futures","BNBUSDT",1767830563386,[[900.85,36.25],[900.84,8.93],[900.83,7.98],[900.82,9.17],[900.81,49.82]],[[900.86,2.52],[900.87,15.58],[900.88,0.03],[900.89,0.04],[900.9,0.07]]]
["binance-futures","BNBUSDT",1767830563506,[[900.86,5.04],[900.85,40.34],[900.84,8.12],[900.83,7.98],[900.82,9.17]],[[900.87,9.34],[900.88,0.03],[900.89,0.04],[900.9,0.07],[900.97,0.03]]]
["binance-futures","BNBUSDT",1767830563558,[[900.96,4.32],[900.9,0.8],[900.88,11.75],[900.87,20.47],[900.86,22.86]],[[901.04,3.0],[901.05,2.79],[901.08,8.34],[901.11,0.55],[901.14,0.57]]]
["binance-futures","BNBUSDT",1767830563610,[[901.06,5.21],[901.02,0.01],[901.0,0.01],[900.98,3.7],[900.96,8.64]],[[901.11,0.55],[901.12,14.34],[901.14,0.01],[901.17,0.04],[901.19,6.93]]]
["binance-futures","BNBUSDT",1767830563662,[[901.06,12.58],[901.05,0.22],[901.03,5.99],[901.02,5.27],[901.01,14.41]],[[901.11,0.28],[901.12,11.01],[901.14,0.01],[901.17,0.04],[901.18,1.16]]]
["binance-futures","BNBUSDT",1767830563714,[[901.06,23.78],[901.05,3.21],[901.04,5.32],[901.03,11.08],[901.02,15.64]],[[901.1,0.01],[901.11,0.01],[901.12,0.77],[901.13,1.48],[901.14,0.01]]]
["binance-futures","BNBUSDT",1767830563766,[[901.08,5.88],[901.07,20.54],[901.06,38.37],[901.05,0.55],[901.04,13.92]],[[901.09,4.26],[901.1,4.23],[901.11,0.01],[901.12,0.77],[901.13,1.48]]]
["binance-futures","BNBUSDT",1767830563818,[[901.08,22.47],[901.07,77.05],[901.06,39.82],[901.05,0.03],[901.04,14.41]],[[901.09,8.77],[901.1,4.23],[901.11,4.23],[901.12,0.76],[901.13,1.48]]]
["binance-futures","BNBUSDT",1767830563869,[[901.08,20.95],[901.07,77.05],[901.06,36.28],[901.05,0.03],[901.04,11.6]],[[901.09,4.47],[901.1,4.52],[901.11,4.23],[901.12,0.76],[901.13,1.48]]]
["binance-futures","BNBUSDT",1767830563922,[[901.08,20.95],[901.07,77.86],[901.06,42.53],[901.05,0.03],[901.04,11.6]],[[901.09,4.47],[901.1,4.52],[901.11,4.23],[901.12,0.76],[901.13,1.48]]]
["binance-futures","BNBUSDT",1767830563974,[[901.12,0.69],[901.09,1.45],[901.08,19.27],[901.07,65.43],[901.06,48.46]],[[901.13,5.43],[901.28,9.19],[901.31,1.4],[901.36,0.02],[901.37,0.01]]]
["binance-futures","BNBUSDT",1767830564026,[[901.12,0.68],[901.09,16.17],[901.08,20.06],[901.07,1.02],[901.06,30.96]],[[901.13,5.43],[901.28,9.19],[901.31,1.4],[901.35,7.89],[901.36,0.02]]]
["binance-futures","BNBUSDT",1767830564078,[[901.12,5.48],[901.11,6.92],[901.1,12.82],[901.09,19.68],[901.08,29.48]],[[901.13,24.65],[901.17,0.02],[901.22,2.85],[901.27,2.77],[901.28,0.3]]]
["binance-futures","BNBUSDT",1767830564130,[[901.12,17.73],[901.11,6.92],[901.1,12.82],[901.09,16.25],[901.08,29.59]],[[901.13,20.88],[901.17,0.02],[901.22,2.85],[901.26,0.03],[901.27,2.77]]]
["binance-futures","BNBUSDT",1767830564182,[[901.12,29.43],[901.11,6.94],[901.1,4.54],[901.09,5.89],[901.08,12.04]],[[901.13,21.65],[901.17,0.02],[901.22,2.85],[901.26,0.03],[901.27,4.32]]]
["binance-futures","BNBUSDT",1767830564234,[[901.12,29.95],[901.11,6.94],[901.1,4.54],[901.09,5.89],[901.08,12.61]],[[901.13,21.67],[901.17,0.02],[901.19,7.59],[901.22,2.85],[901.26,0.03]]]
["binance-futures","BNBUSDT",1767830564284,[[901.12,29.97],[901.11,6.94],[901.1,4.54],[901.09,5.89],[901.08,12.61]],[[901.13,22.88],[901.17,0.02],[901.19,7.59],[901.22,2.85],[901.26,4.22]]]
["binance-futures","BNBUSDT",1767830564338,[[901.12,29.99],[901.11,6.94],[901.1,4.54],[901.09,5.89],[901.08,12.61]],[[901.13,22.88],[901.17,0.02],[901.19,7.59],[901.22,2.85],[901.25,1.36]]]
["binance-futures","BNBUSDT",1767830564444,[[901.12,29.99],[901.11,6.96],[901.1,4.54],[901.09,5.89],[901.08,12.61]],[[901.13,22.88],[901.17,0.02],[901.19,7.59],[901.22,2.85],[901.25,1.36]]]
["binance-futures","BNBUSDT",1767830564505,[[901.12,7.88],[901.11,4.26],[901.1,4.22],[901.09,4.24],[901.08,12.06]],[[901.13,25.66],[901.17,0.02],[901.19,7.59],[901.22,2.85],[901.25,1.36]]]
["binance-futures","BNBUSDT",1767830564560,[[901.12,7.92],[901.11,4.26],[901.1,4.22],[901.09,4.24],[901.08,12.04]],[[901.13,25.63],[901.17,0.02],[901.19,7.59],[901.22,2.85],[901.25,1.36]]]
["binance-futures","BNBUSDT",1767830564614,[[901.12,7.94],[901.11,9.25],[901.1,4.22],[901.09,4.24],[901.08,12.04]],[[901.13,25.63],[901.17,0.02],[901.19,7.59],[901.22,2.85],[901.25,3.95]]]
["binance-futures","BNBUSDT",1767830564666,[[901.12,7.95],[901.11,4.26],[901.1,4.24],[901.09,0.02],[901.08,12.04]],[[901.13,25.63],[901.17,0.02],[901.19,7.59],[901.22,2.85],[901.25,8.37]]]
["binance-futures","BNBUSDT",1767830564749,[[901.12,12.38],[901.11,4.26],[901.1,4.24],[901.09,0.02],[901.08,12.04]],[[901.13,24.19],[901.17,0.02],[901.19,7.59],[901.22,2.85],[901.25,8.37]]]
["binance-futures","BNBUSDT",1767830564796,[[901.12,12.36],[901.11,4.26],[901.1,4.24],[901.09,0.02],[901.08,12.04]],[[901.13,24.18],[901.16,0.04],[901.17,0.02],[901.18,0.04],[901.19,7.59]]]
["binance-futures","BNBUSDT",1767830564849,[[901.12,12.36],[901.11,4.26],[901.1,4.24],[901.09,0.02],[901.08,12.04]],[[901.13,24.38],[901.16,0.04],[901.17,0.02],[901.18,0.04],[901.19,7.59]]]
["binance-futures","BNBUSDT",1767830564887,[[901.12,8.14],[901.11,0.04],[901.1,0.02],[901.09,0.02],[901.08,12.04]],[[901.13,25.8],[901.16,0.04],[901.17,0.02],[901.18,0.04],[901.19,7.59]]]
["binance-futures","BNBUSDT",1767830564955,[[901.12,8.14],[901.11,0.04],[901.1,0.02],[901.09,0.02],[901.08,7.82]],[[901.13,25.8],[901.16,0.04],[901.17,0.02],[901.18,0.04],[901.19,7.59]]]
["binance-futures","BNBUSDT",1767830565013,[[901.12,8.14],[901.11,0.04],[901.1,0.02],[901.09,0.02],[901.08,7.82]],[[901.13,25.82],[901.16,0.04],[901.17,0.02],[901.18,0.04],[901.19,7.59]]]
["binance-futures","BNBUSDT",1767830565059,[[901.12,8.14],[901.11,0.04],[901.1,4.39],[901.09,0.02],[901.08,7.82]],[[901.13,25.82],[901.16,0.04],[901.17,0.02],[901.18,0.04],[901.19,7.59]]]
["binance-futures","BNBUSDT",1767830565122,[[901.12,8.14],[901.11,0.04],[901.1,4.39],[901.09,5.01],[901.08,7.82]],[[901.13,25.82],[901.16,0.04],[901.17,0.02],[901.18,0.04],[901.19,7.59]]]
["binance-futures","BNBUSDT",1767830565169,[[901.12,8.14],[901.11,0.04],[901.1,0.17],[901.09,0.17],[901.08,7.86]],[[901.13,25.96],[901.15,0.38],[901.16,0.04],[901.17,0.02],[901.18,0.04]]]
["binance-futures","BNBUSDT",1767830565230,[[901.12,8.14],[901.11,0.04],[901.1,0.02],[901.09,0.02],[901.08,7.86]],[[901.13,25.96],[901.15,0.38],[901.16,0.04],[901.17,0.02],[901.18,0.04]]]
["binance-futures","BNBUSDT",1767830565332,[[901.12,8.11],[901.11,0.04],[901.1,5.17],[901.09,0.02],[901.08,7.86]],[[901.13,25.96],[901.15,0.38],[901.16,0.02],[901.17,0.02],[901.18,0.04]]]
["binance-futures","BNBUSDT",1767830565390,[[901.08,0.06]],[[901.09,40.48],[901.1,13.44],[901.11,8.05],[901.12,5.25],[901.13,12.55]]]
["binance-futures","BNBUSDT",1767830565440,[[901.06,2.27],[901.05,0.71],[901.04,0.04],[901.02,2.55],[901.0,0.01]],[[901.07,12.35],[901.08,10.79],[901.09,9.26],[901.1,5.58],[901.11,8.05]]]
["binance-futures","BNBUSDT",1767830565493,[[901.06,2.27],[901.04,0.04],[901.03,1.07],[901.02,2.55],[901.0,0.01]],[[901.07,17.06],[901.08,5.38],[901.09,8.82],[901.1,5.58],[901.11,8.05]]]
["binance-futures","BNBUSDT",1767830565548,[[901.06,8.66],[901.05,4.38],[901.04,4.4],[901.02,2.55],[901.0,0.01]],[[901.07,11.77],[901.08,5.29],[901.09,6.12],[901.1,5.58],[901.11,8.05]]]
["binance-futures","BNBUSDT",1767830565602,[[901.06,6.64],[901.05,4.38],[901.04,4.4],[901.02,2.55],[901.0,0.01]],[[901.07,11.77],[901.08,5.29],[901.09,6.12],[901.1,5.58],[901.11,8.05]]]
["binance-futures","BNBUSDT",1767830565650,[[901.06,6.47],[901.05,4.22],[901.04,4.4],[901.02,2.55],[901.0,0.01]],[[901.07,14.55],[901.08,5.29],[901.09,6.12],[901.1,5.58],[901.11,8.05]]]
["binance-futures","BNBUSDT",1767830565707,[[901.06,2.25],[901.04,0.75],[901.02,2.55],[901.0,0.01]],[[901.07,14.55],[901.08,5.29],[901.09,6.12],[901.1,5.58],[901.11,8.05]]]
["binance-futures","BNBUSDT",1767830565759,[[901.02,2.55],[901.01,0.02],[901.0,0.01],[900.98,1.25],[900.97,0.29]],[[901.03,34.14],[901.04,11.98],[901.05,6.92],[901.06,1.02],[901.07,7.58]]]
["binance-futures","BNBUSDT",1767830565813,[[901.02,2.57],[901.01,0.02],[901.0,0.01],[900.98,1.25],[900.97,0.29]],[[901.03,34.6],[901.04,9.21],[901.05,6.92],[901.06,1.02],[901.07,7.14]]]
["binance-futures","BNBUSDT",1767830565867,[[901.02,2.57],[901.01,0.02],[901.0,0.01],[900.98,1.23],[900.97,0.29]],[[901.03,35.07],[901.04,9.21],[901.05,6.92],[901.06,1.02],[901.07,7.14]]]
["binance-futures","BNBUSDT",1767830565920,[[901.02,2.55],[901.01,0.02],[901.0,0.01],[900.98,1.23],[900.97,0.29]],[[901.03,39.52],[901.04,9.21],[901.05,6.92],[901.06,1.02],[901.07,7.15]]]
["binance-futures","BNBUSDT",1767830565973,[[900.98,0.02],[900.97,0.29]],[[900.99,33.84],[901.0,0.02],[901.01,4.22],[901.02,21.69],[901.03,9.84]]]
["binance-futures","BNBUSDT",1767830566019,[[900.98,0.02],[900.97,0.29],[900.9,0.06],[900.88,55.99],[900.85,8.84]],[[900.99,34.3],[901.0,0.02],[901.01,10.73],[901.02,5.53],[901.03,9.4]]]
["binance-futures","BNBUSDT",1767830566083,[[900.98,0.02],[900.97,0.29],[900.96,0.01],[900.9,3.9],[900.88,55.99]],[[900.99,34.3],[901.0,0.02],[901.01,8.34],[901.02,5.53],[901.03,9.4]]]
["binance-futures","BNBUSDT",1767830566144,[[900.98,0.02],[900.97,0.29],[900.96,0.01],[900.94,0.86],[900.9,3.9]],[[900.99,34.3],[901.0,0.02],[901.01,8.34],[901.02,5.53],[901.03,9.41]]]
["binance-futures","BNBUSDT",1767830566192,[[900.98,0.67],[900.97,0.29],[900.96,0.01],[900.94,0.86],[900.93,0.03]],[[900.99,34.3],[901.0,0.02],[901.01,8.34],[901.02,5.53],[901.03,9.41]]]
["binance-futures","BNBUSDT",1767830566293,[[900.98,0.69],[900.97,0.29],[900.96,0.01],[900.94,0.45],[900.93,0.44]],[[900.99,34.37],[901.0,0.02],[901.01,7.17],[901.02,5.53],[901.03,9.41]]]
["binance-futures","BNBUSDT",1767830566336,[[900.98,0.69],[900.97,0.31],[900.96,0.01],[900.94,0.45],[900.93,0.44]],[[900.99,34.37],[901.0,0.02],[901.01,7.17],[901.02,5.53],[901.03,9.42]]]
["binance-futures","BNBUSDT",1767830566405,[[900.98,0.71],[900.97,0.31],[900.96,0.01],[900.94,0.45],[900.93,0.44]],[[900.99,35.1],[901.0,0.02],[901.01,7.17],[901.02,5.53],[901.03,8.71]]]
["binance-futures","BNBUSDT",1767830566514,[[900.98,0.71],[900.97,0.31],[900.96,0.01],[900.94,0.45],[900.93,0.44]],[[900.99,35.1],[901.0,0.03],[901.01,7.17],[901.02,5.53],[901.03,8.71]]]
["binance-futures","BNBUSDT",1767830566570,[[900.97,0.29],[900.96,0.01],[900.94,0.45]],[[900.98,38.1],[900.99,14.24],[901.0,0.03],[901.01,4.31],[901.02,5.53]]]
["binance-futures","BNBUSDT",1767830566619,[[900.94,0.45],[900.89,7.79],[900.87,0.02],[900.85,7.1],[900.83,2.75]],[[900.95,40.72],[900.96,0.01],[900.97,10.63],[900.98,6.02],[900.99,10.02]]]
["binance-futures","BNBUSDT",1767830566667,[[900.94,0.45],[900.93,0.1],[900.9,0.07],[900.89,7.79],[900.87,0.02]],[[900.95,41.16],[900.96,2.97],[900.97,4.31],[900.98,5.58],[900.99,10.06]]]
["binance-futures","BNBUSDT",1767830566726,[[900.94,0.47],[900.93,0.1],[900.9,0.07],[900.89,7.79],[900.88,0.37]],[[900.95,41.25],[900.96,2.07],[900.97,4.31],[900.98,5.62],[900.99,9.96]]]
["binance-futures","BNBUSDT",1767830566778,[[900.94,0.47],[900.93,0.1],[900.9,0.44],[900.89,7.79]],[[900.95,41.25],[900.96,2.07],[900.97,4.31],[900.98,5.58],[900.99,9.96]]]
["binance-futures","BNBUSDT",1767830566832,[[900.94,0.47],[900.93,0.12],[900.9,0.04],[900.89,0.24],[900.88,0.37]],[[900.95,41.29],[900.96,2.07],[900.97,4.31],[900.98,5.58],[900.99,9.96]]]
["binance-futures","BNBUSDT",1767830566882,[[900.94,0.47],[900.93,0.12],[900.9,0.41],[900.89,0.22]],[[900.95,41.76],[900.96,2.08],[900.97,4.31],[900.98,5.58],[900.99,9.49]]]
["binance-futures","BNBUSDT",1767830566928,[[900.94,0.48],[900.93,0.12],[900.9,0.43],[900.89,0.22],[900.82,11.77]],[[900.95,42.01],[900.96,2.08],[900.97,4.31],[900.98,5.58],[900.99,9.25]]]
["binance-futures","BNBUSDT",1767830566990,[[900.94,4.67],[900.93,4.34],[900.92,4.22],[900.9,0.46],[900.89,0.22]],[[900.95,36.09],[900.96,2.08],[900.97,4.31],[900.98,5.58],[900.99,9.25]]]
["binance-futures","BNBUSDT",1767830567043,[[900.94,1.5],[900.93,4.34],[900.92,4.38],[900.91,4.99],[900.9,0.46]],[[900.95,35.78],[900.96,2.08],[900.97,4.31],[900.98,5.58],[900.99,4.24]]]
["binance-futures","BNBUSDT",1767830567094,[[900.94,1.5],[900.93,4.34],[900.92,4.38],[900.91,5.16],[900.9,0.46]],[[900.95,35.78],[900.96,2.08],[900.97,4.31],[900.98,5.58],[900.99,4.24]]]
["binance-futures","BNBUSDT",1767830567145,[[900.94,1.52],[900.93,4.34],[900.92,9.37],[900.91,0.17],[900.9,0.46]],[[900.95,35.77],[900.96,2.08],[900.97,4.31],[900.98,5.58],[900.99,4.24]]]
["binance-futures","BNBUSDT",1767830567179,[[900.94,1.52],[900.93,4.34],[900.92,9.54],[900.91,0.17],[900.9,0.46]],[[900.95,35.77],[900.96,2.08],[900.97,4.31],[900.98,5.58],[900.99,4.24]]]
["binance-futures","BNBUSDT",1767830567263,[[900.94,1.52],[900.93,4.34],[900.92,9.54],[900.91,0.19],[900.9,0.46]],[[900.95,35.77],[900.96,2.08],[900.97,4.31],[900.98,5.58],[900.99,4.24]]]
["binance-futures","BNBUSDT",1767830567314,[[900.94,8.14],[900.93,4.34],[900.92,4.55],[900.91,0.19],[900.9,0.46]],[[900.95,27.23],[900.96,2.08],[900.97,4.31],[900.98,5.58],[900.99,4.24]]]
["binance-futures","BNBUSDT",1767830567368,[[900.94,8.14],[900.93,4.34],[900.92,4.55],[900.91,0.19],[900.9,0.46]],[[900.95,27.23],[900.96,2.08],[900.97,4.31],[900.98,5.58],[900.99,4.25]]]
["binance-futures","BNBUSDT",1767830567414,[[900.94,7.92],[900.93,4.34],[900.92,4.57],[900.91,0.19],[900.9,0.46]],[[900.95,27.23],[900.96,2.08],[900.97,4.31],[900.98,5.58],[900.99,4.25]]]
["binance-futures","BNBUSDT",1767830567473,[[900.94,1.52],[900.93,4.34],[900.92,4.24],[900.91,0.02],[900.9,0.46]],[[900.95,27.23],[900.96,2.08],[900.97,4.31],[900.98,5.58],[900.99,4.25]]]
["binance-futures","BNBUSDT",1767830567518,[[900.94,1.52],[900.93,0.12],[900.92,0.02],[900.9,5.45]],[[900.95,27.23],[900.96,2.08],[900.97,4.31],[900.98,5.6],[900.99,4.25]]]
["binance-futures","BNBUSDT",1767830567579,[[900.94,0.49],[900.93,0.12],[900.92,0.02],[900.9,5.42],[897.06,2.78]],[[900.95,27.23],[900.96,2.08],[900.97,4.31],[900.98,5.6],[900.99,4.25]]]
["binance-futures","BNBUSDT",1767830567584,[[900.94,0.49],[900.93,0.12],[900.92,0.02],[900.9,5.42],[897.07,0.04]],[[900.95,27.23],[900.96,2.08],[900.97,4.31],[900.98,5.6],[900.99,4.25]]]
["binance-futures","BNBUSDT",1767830567683,[[900.94,0.49],[900.93,0.12],[900.92,0.02],[900.9,5.42],[900.69,1.75]],[[900.95,27.23],[900.96,2.08],[900.97,4.31],[900.98,5.6],[900.99,4.25]]]
["binance-futures","BNBUSDT",1767830567833,[[900.94,0.49],[900.93,0.12],[900.92,0.02],[900.9,5.42],[900.81,7.56]],[[900.95,27.23],[900.96,2.08],[900.97,4.31],[900.98,5.6],[900.99,4.25]]]
["binance-futures","BNBUSDT",1767830568002,[[900.94,0.49],[900.93,0.12],[900.9,5.42],[900.81,7.56]],[[900.95,27.23],[900.96,2.1],[900.97,4.31],[900.98,5.6],[900.99,4.25]]]
["binance-futures","BNBUSDT",1767830568065,[[900.94,7.09],[900.93,4.34],[900.92,4.22],[900.91,4.99],[900.9,0.43]],[[900.95,27.23],[900.96,2.1],[900.97,4.31],[900.98,5.6],[900.99,6.26]]]
["binance-futures","BNBUSDT",1767830568114,[[900.94,6.93],[900.93,4.37],[900.92,4.24],[900.91,0.33],[900.9,0.43]],[[900.95,27.23],[900.96,2.1],[900.97,4.31],[900.98,5.6],[900.99,6.26]]]
["binance-futures","BNBUSDT",1767830568168,[[900.94,6.95],[900.93,4.34],[900.92,4.24],[900.91,0.33],[900.9,0.43]],[[900.95,27.22],[900.96,2.1],[900.97,4.31],[900.98,5.6],[900.99,6.26]]]
["binance-futures","BNBUSDT",1767830568208,[[900.94,6.95],[900.93,9.48],[900.92,4.24],[900.91,0.33],[900.9,0.43]],[[900.95,27.22],[900.96,2.1],[900.97,4.31],[900.98,5.6],[900.99,6.26]]]
["binance-futures","BNBUSDT",1767830568367,[[900.93,0.12],[900.92,0.02],[900.91,0.03],[900.9,0.06]],[[900.94,31.09],[900.95,17.7],[900.96,0.14],[900.97,4.31],[900.98,5.6]]]
["binance-futures","BNBUSDT",1767830568434,[[900.93,7.21],[900.92,4.22],[900.91,4.22],[900.9,0.06],[900.89,0.22]],[[900.94,29.16],[900.95,14.09],[900.96,0.14],[900.97,4.31],[900.98,5.61]]]
["binance-futures","BNBUSDT",1767830568482,[[900.93,0.12],[900.92,0.02],[900.9,0.04],[900.89,0.22]],[[900.94,26.57],[900.95,14.09],[900.96,2.68],[900.97,4.31],[900.98,5.61]]]
["binance-futures","BNBUSDT",1767830568535,[[900.93,0.14],[900.92,0.02],[900.9,0.04],[900.89,0.25],[900.84,0.57]],[[900.94,26.63],[900.95,14.05],[900.96,2.68],[900.97,4.31],[900.98,5.61]]]
["binance-futures","BNBUSDT",1767830568605,[[900.93,0.14],[900.92,0.02],[900.91,0.35],[900.9,0.02],[900.89,0.25]],[[900.94,26.63],[900.95,14.05],[900.96,2.68],[900.97,4.31],[900.98,5.61]]]
["binance-futures","BNBUSDT",1767830568648,[[900.93,0.16],[900.92,0.02],[900.9,0.02],[900.89,0.22]],[[900.94,26.98],[900.95,14.05],[900.96,2.68],[900.97,4.31],[900.98,5.62]]]
["binance-futures","BNBUSDT",1767830568709,[[900.93,0.16],[900.92,0.02],[900.9,0.02],[900.89,0.22],[900.8,0.63]],[[900.94,27.43],[900.95,13.99],[900.96,2.68],[900.97,4.31],[900.98,5.62]]]
["binance-futures","BNBUSDT",1767830568764,[[900.93,0.16],[900.92,0.02],[900.9,0.02],[900.89,0.22],[900.83,3.42]],[[900.94,27.43],[900.95,13.99],[900.96,2.68],[900.97,4.31],[900.98,5.62]]]
["binance-futures","BNBUSDT",1767830568788,[[900.93,0.16],[900.92,0.02],[900.9,0.02],[900.89,0.22],[900.88,0.35]],[[900.94,27.43],[900.95,13.99],[900.96,2.68],[900.97,4.31],[900.98,5.62]]]
["binance-futures","BNBUSDT",1767830568850,[[900.93,0.02],[900.92,0.02],[900.91,0.35],[900.9,0.02],[900.89,0.29]],[[900.94,30.11],[900.95,11.29],[900.96,2.68],[900.97,4.31],[900.98,5.62]]]
["binance-futures","BNBUSDT",1767830568938,[[900.93,0.03],[900.92,0.02],[900.91,0.35],[900.9,0.02],[900.89,0.29]],[[900.94,30.11],[900.95,11.29],[900.96,2.68],[900.97,4.31],[900.98,5.62]]]
["binance-futures","BNBUSDT",1767830569033,[[900.93,0.03],[900.92,0.02],[900.9,0.02],[900.89,0.29]],[[900.94,30.11],[900.95,11.29],[900.96,2.68],[900.97,4.31],[900.98,5.62]]]
["binance-futures","BNBUSDT",1767830569085,[[900.93,0.03],[900.92,0.02],[900.9,0.02],[900.89,0.29],[900.82,0.34]],[[900.94,30.11],[900.95,11.29],[900.96,2.68],[900.97,4.31],[900.98,5.62]]]
["binance-futures","BNBUSDT",1767830569206,[[900.93,0.03],[900.92,0.02],[900.9,0.02],[900.89,0.29],[900.86,0.57]],[[900.94,30.11],[900.95,11.29],[900.96,2.68],[900.97,4.31],[900.98,5.62]]]
["binance-futures","BNBUSDT",1767830569324,[[900.93,0.03],[900.92,0.02],[900.9,0.02],[900.89,0.29],[900.86,0.57]],[[900.94,30.11],[900.95,12.29],[900.96,2.68],[900.97,4.31],[900.98,5.62]]]
["binance-futures","BNBUSDT",1767830569377,[[900.93,0.03],[900.92,0.02],[900.9,0.02],[900.89,0.29],[900.86,0.57]],[[900.94,30.11],[900.95,11.29],[900.96,2.68],[900.97,4.31],[900.98,6.62]]]
["binance-futures","BNBUSDT",1767830569445,[[900.93,0.05],[900.92,0.02],[900.9,0.02],[900.89,0.29],[900.88,0.35]],[[900.94,30.06],[900.95,11.29],[900.96,2.68],[900.97,4.31],[900.98,6.62]]]
["binance-futures","BNBUSDT",1767830569477,[[900.93,0.05],[900.92,0.02],[900.9,0.02],[900.89,0.29],[900.88,0.35]],[[900.94,30.06],[900.95,11.29],[900.96,2.68],[900.97,4.31],[900.98,6.62]]]
["binance-futures","BNBUSDT",1767830569551,[[900.93,0.05],[900.92,0.02],[900.9,0.02],[900.89,0.29]],[[900.94,30.06],[900.95,11.29],[900.96,2.68],[900.97,4.31],[900.98,6.62]]]
["binance-futures","BNBUSDT",1767830569622,[[900.93,0.05],[900.92,0.02],[900.9,0.02],[900.89,0.29],[900.84,5.57]],[[900.94,30.06],[900.95,11.29],[900.96,2.68],[900.97,4.31],[900.98,11.61]]]
["binance-futures","BNBUSDT",1767830569672,[[900.89,0.27],[900.87,0.01],[900.86,0.59],[900.85,3.87],[900.84,0.06]],[[900.9,43.78],[900.91,11.08],[900.92,0.01],[900.93,5.29],[900.94,16.22]]]
["binance-futures","BNBUSDT",1767830569732,[[900.89,0.27],[900.87,0.01],[900.86,0.59],[900.85,3.87],[900.84,0.06]],[[900.9,44.31],[900.91,8.19],[900.92,0.01],[900.93,5.29],[900.94,15.78]]]
["binance-futures","BNBUSDT",1767830569762,[[900.89,0.29],[900.87,0.01],[900.86,0.59],[900.85,3.9],[900.84,0.06]],[[900.9,44.33],[900.91,8.19],[900.92,0.01],[900.93,5.29],[900.94,15.78]]]
["binance-futures","BNBUSDT",1767830569834,[[900.89,0.29],[900.87,0.01],[900.86,0.59],[900.85,3.87],[900.84,0.06]],[[900.9,44.37],[900.91,8.19],[900.92,0.01],[900.93,5.29],[900.94,15.74]]]
["binance-futures","BNBUSDT",1767830569947,[[900.89,0.29],[900.87,0.01],[900.86,0.59],[900.85,3.87],[900.84,0.06]],[[900.9,45.07],[900.91,8.19],[900.92,0.01],[900.93,5.29],[900.94,15.04]]]
["binance-futures","BNBUSDT",1767830569973,[[900.89,0.31],[900.87,0.01],[900.86,0.59],[900.85,3.87],[900.84,0.06]],[[900.9,45.09],[900.91,8.19],[900.92,0.01],[900.93,5.29],[900.94,15.05]]]
["binance-futures","BNBUSDT",1767830570098,[[900.89,0.31],[900.88,0.02],[900.87,0.01],[900.86,0.59],[900.85,8.87]],[[900.9,45.09],[900.91,8.19],[900.92,0.01],[900.93,5.29],[900.94,15.05]]]
["binance-futures","BNBUSDT",1767830570173,[[900.89,0.31],[900.88,0.02],[900.87,4.23],[900.86,0.59],[900.85,8.52]],[[900.9,45.09],[900.91,8.19],[900.92,0.01],[900.93,5.29],[900.94,15.05]]]
["binance-futures","BNBUSDT",1767830570237,[[900.89,0.31],[900.88,0.02],[900.87,4.23],[900.86,5.59],[900.85,3.52]],[[900.9,45.09],[900.91,8.19],[900.92,0.01],[900.93,5.29],[900.94,15.07]]]
["binance-futures","BNBUSDT",1767830570320,[[900.89,0.31],[900.88,0.02],[900.87,9.23],[900.86,0.59],[900.85,3.58]],[[900.9,40.6],[900.91,8.19],[900.92,0.01],[900.93,5.29],[900.94,15.07]]]
["binance-futures","BNBUSDT",1767830570375,[[900.87,9.27],[900.86,0.63],[900.85,7.74]],[[900.88,31.4],[900.89,11.0],[900.9,8.43],[900.91,4.43],[900.92,0.01]]]
["binance-futures","BNBUSDT",1767830570423,[[900.87,9.27],[900.86,0.57],[900.85,7.74],[900.76,12.35],[900.68,2.52]],[[900.88,32.22],[900.89,6.3],[900.9,7.61],[900.91,4.43],[900.92,0.01]]]
["binance-futures","BNBUSDT",1767830570460,[[900.87,9.27],[900.86,0.57],[900.85,7.74],[900.76,11.24],[900.68,2.52]],[[900.88,32.54],[900.89,6.3],[900.9,7.31],[900.91,4.43],[900.92,0.01]]]
["binance-futures","BNBUSDT",1767830570536,[[900.87,0.05],[900.86,0.57],[900.85,3.58],[900.82,0.01],[900.76,11.24]],[[900.88,32.54],[900.89,6.31],[900.9,7.31],[900.91,4.43],[900.92,0.01]]]
["binance-futures","BNBUSDT",1767830570589,[[900.85,3.54],[900.84,0.04],[900.83,0.45],[900.82,0.01],[900.81,7.57]],[[900.86,34.6],[900.87,12.92],[900.88,5.82],[900.89,0.11],[900.9,4.37]]]
["binance-futures","BNBUSDT",1767830570642,[[900.85,3.54],[900.84,0.04],[900.83,4.73],[900.82,0.01],[900.81,7.57]],[[900.86,35.1],[900.87,7.83],[900.88,5.34],[900.89,0.11],[900.9,4.37]]]
["binance-futures","BNBUSDT",1767830570683,[[900.85,3.56],[900.84,0.06],[900.83,4.67],[900.82,0.01],[900.81,7.57]],[[900.86,35.12],[900.87,7.83],[900.88,5.34],[900.89,0.11],[900.9,4.37]]]
["binance-futures","BNBUSDT",1767830570739,[[900.85,7.76],[900.84,0.06],[900.83,4.73],[900.82,0.36],[900.81,7.59]],[[900.86,34.95],[900.87,5.13],[900.88,5.34],[900.89,0.11],[900.9,4.31]]]
["binance-futures","BNBUSDT",1767830570788,[[900.85,7.78],[900.84,0.06],[900.83,4.73],[900.82,0.36],[900.81,7.59]],[[900.86,27.35],[900.87,5.14],[900.88,5.34],[900.89,0.11],[900.9,4.31]]]
["binance-futures","BNBUSDT",1767830570903,[[900.85,7.78],[900.84,0.06],[900.83,4.73],[900.82,0.36],[900.81,7.59]],[[900.86,27.35],[900.87,6.68],[900.88,5.34],[900.89,0.11],[900.9,4.31]]]
["binance-futures","BNBUSDT",1767830570958,[[900.85,7.8],[900.84,0.06],[900.83,4.73],[900.82,0.36],[900.81,7.59]],[[900.86,27.72],[900.87,6.68],[900.88,4.7],[900.89,0.11],[900.9,4.31]]]
["binance-futures","BNBUSDT",1767830571013,[[900.85,7.8],[900.84,4.28],[900.83,4.73],[900.82,0.36],[900.81,7.59]],[[900.86,28.02],[900.87,6.68],[900.88,4.7],[900.89,0.11],[900.9,4.31]]]
["binance-futures","BNBUSDT",1767830571064,[[900.85,7.8],[900.84,4.28],[900.83,4.73],[900.82,1.49],[900.81,7.59]],[[900.86,28.02],[900.87,6.68],[900.88,5.49],[900.89,0.11],[900.9,4.31]]]
["binance-futures","BNBUSDT",1767830571169,[[900.85,7.8],[900.84,4.28],[900.83,4.73],[900.82,1.14],[900.81,7.94]],[[900.86,28.02],[900.87,6.68],[900.88,5.49],[900.89,0.11],[900.9,4.31]]]
["binance-futures","BNBUSDT",1767830571212,[[900.85,7.8],[900.84,4.28],[900.83,4.75],[900.82,0.03],[900.81,7.94]],[[900.86,28.02],[900.87,6.68],[900.88,5.49],[900.89,0.11],[900.9,4.31]]]
["binance-futures","BNBUSDT",1767830571312,[[900.85,3.58],[900.84,4.28],[900.83,4.69],[900.82,0.03],[900.81,7.94]],[[900.86,28.02],[900.87,6.68],[900.88,5.49],[900.89,0.13],[900.9,4.31]]]
["binance-futures","BNBUSDT",1767830571388,[[900.85,3.58],[900.84,0.04],[900.83,0.49],[900.82,0.03],[900.81,7.94]],[[900.86,28.02],[900.87,6.68],[900.88,5.49],[900.89,0.13],[900.9,4.31]]]
["binance-futures","BNBUSDT",1767830571449,[[900.85,7.78],[900.84,4.32],[900.83,4.71],[900.82,0.03],[900.81,7.94]],[[900.86,28.02],[900.87,6.68],[900.88,5.49],[900.89,0.13],[900.9,4.31]]]
["binance-futures","BNBUSDT",1767830571506,[[900.81,7.58]],[[900.82,52.35],[900.83,25.82],[900.84,7.9],[900.85,5.32],[900.86,8.36]]]
["binance-futures","BNBUSDT",1767830571558,[[900.75,0.06],[900.74,0.02],[900.73,0.03],[900.72,0.59],[900.71,1.56]],[[900.76,48.75],[900.77,7.95],[900.78,4.42],[900.79,4.99],[900.8,16.11]]]
["binance-futures","BNBUSDT",1767830571610,[[900.75,0.06],[900.74,0.02],[900.73,0.03],[900.72,0.59],[900.71,1.56]],[[900.76,47.52],[900.77,7.95],[900.78,4.42],[900.79,5.16],[900.8,14.11]]]
["binance-futures","BNBUSDT",1767830571656,[[900.75,0.04],[900.73,0.03],[900.72,0.57],[900.71,1.56]],[[900.76,51.69],[900.77,8.0],[900.78,4.42],[900.79,5.16],[900.8,14.11]]]
["binance-futures","BNBUSDT",1767830571709,[[900.75,0.04],[900.73,0.03],[900.72,0.57],[900.71,1.56],[900.66,0.06]],[[900.76,51.75],[900.77,7.96],[900.78,4.42],[900.79,5.16],[900.8,14.11]]]
["binance-futures","BNBUSDT",1767830571767,[[900.75,0.04],[900.73,0.03],[900.72,0.57],[900.71,1.56],[900.66,5.4]],[[900.76,56.75],[900.77,7.96],[900.78,4.42],[900.79,5.16],[900.8,14.11]]]
["binance-futures","BNBUSDT",1767830571816,[[900.75,0.04],[900.74,0.02],[900.73,0.03],[900.72,0.57],[900.71,1.56]],[[900.76,51.75],[900.77,7.96],[900.78,4.42],[900.79,5.16],[900.8,14.11]]]
["binance-futures","BNBUSDT",1767830571863,[[900.75,0.04],[900.74,0.02],[900.73,0.03],[900.72,0.59],[900.71,1.56]],[[900.76,51.75],[900.77,7.96],[900.78,4.42],[900.79,5.16],[900.8,14.11]]]
["binance-futures","BNBUSDT",1767830571976,[[900.75,0.06],[900.74,0.02],[900.73,0.03],[900.72,0.59],[900.71,1.56]],[[900.76,57.48],[900.77,7.96],[900.78,4.42],[900.79,5.16],[900.8,14.11]]]
["binance-futures","BNBUSDT",1767830572031,[[900.75,0.06],[900.74,0.02],[900.73,0.03],[900.72,0.59],[900.71,1.56]],[[900.76,52.57],[900.77,7.96],[900.78,4.42],[900.79,5.16],[900.8,15.36]]]
["binance-futures","BNBUSDT",1767830572085,[[900.75,0.04],[900.74,0.02],[900.73,0.03],[900.72,0.59],[900.71,1.56]],[[900.76,57.54],[900.77,7.96],[900.78,4.42],[900.79,5.16],[900.8,15.36]]]
["binance-futures","BNBUSDT",1767830572140,[[900.75,0.04],[900.74,0.02],[900.73,0.03],[900.72,0.59],[900.71,1.56]],[[900.76,57.63],[900.77,7.96],[900.78,4.42],[900.79,5.16],[900.8,15.36]]]
["binance-futures","BNBUSDT",1767830572245,[[900.75,0.04],[900.74,0.02],[900.73,0.03],[900.72,0.59],[900.71,1.56]],[[900.76,52.63],[900.77,7.96],[900.78,4.42],[900.79,5.16],[900.8,15.36]]]
["binance-futures","BNBUSDT",1767830572320,[[900.75,0.04],[900.74,0.02],[900.73,0.03],[900.72,0.59],[900.71,1.56]],[[900.76,52.63],[900.77,13.07],[900.78,4.42],[900.79,5.16],[900.8,15.36]]]
["binance-futures","BNBUSDT",1767830572419,[[900.75,0.04],[900.74,0.02],[900.73,0.03],[900.72,0.59],[900.71,1.56]],[[900.76,52.51],[900.77,8.07],[900.78,4.42],[900.79,5.16],[900.8,15.36]]]
["binance-futures","BNBUSDT",1767830572464,[[900.75,0.04],[900.74,0.02],[900.73,0.03],[900.72,0.59],[900.71,1.56]],[[900.76,52.51],[900.77,8.07],[900.78,4.42],[900.79,5.17],[900.8,15.36]]]
["binance-futures","BNBUSDT",1767830572816,[[900.75,0.04],[900.74,0.02],[900.73,0.03],[900.72,0.59],[900.71,1.56]],[[900.76,52.51],[900.77,8.09],[900.78,4.42],[900.79,5.17],[900.8,15.36]]]
["binance-futures","BNBUSDT",1767830572938,[[900.75,0.06],[900.74,0.02],[900.73,0.03],[900.72,0.59],[900.71,1.56]],[[900.76,57.54],[900.77,8.09],[900.78,4.44],[900.79,5.17],[900.8,15.36]]]
["binance-futures","BNBUSDT",1767830572975,[[900.75,0.06],[900.74,0.02],[900.73,0.03],[900.72,0.59],[900.71,1.56]],[[900.76,52.54],[900.77,8.09],[900.78,4.44],[900.79,5.17],[900.8,15.36]]]
["binance-futures","BNBUSDT",1767830573047,[[900.75,0.06],[900.74,0.02],[900.73,0.03],[900.72,0.59],[900.71,1.56]],[[900.76,52.54],[900.77,8.09],[900.78,9.44],[900.79,5.17],[900.8,15.36]]]
["binance-futures","BNBUSDT",1767830573105,[[900.75,0.06],[900.74,0.02],[900.73,0.03],[900.72,0.59],[900.71,1.56]],[[900.76,52.54],[900.77,8.09],[900.78,9.53],[900.79,5.17],[900.8,15.36]]]
["binance-futures","BNBUSDT",1767830573160,[[900.75,0.06],[900.74,0.02],[900.73,0.03],[900.72,0.59],[900.71,1.56]],[[900.76,52.57],[900.77,8.09],[900.78,4.53],[900.79,5.17],[900.8,15.36]]]
["binance-futures","BNBUSDT",1767830573175,[[900.75,0.06],[900.74,0.02],[900.73,0.03],[900.72,0.59],[900.71,1.56]],[[900.76,52.57],[900.77,8.09],[900.78,4.53],[900.79,5.17],[900.8,15.36]]]
["binance-futures","BNBUSDT",1767830573266,[[900.75,0.04],[900.74,0.02],[900.73,0.03],[900.72,0.59],[900.71,1.56]],[[900.76,52.88],[900.77,8.09],[900.78,4.53],[900.79,5.17],[900.8,15.36]]]
["binance-futures","BNBUSDT",1767830573292,[[900.75,0.04],[900.74,0.02],[900.73,0.03],[900.72,0.59],[900.71,1.56]],[[900.76,52.88],[900.77,13.09],[900.78,4.53],[900.79,5.17],[900.8,15.36]]]
["binance-futures","BNBUSDT",1767830573365,[[900.75,0.04],[900.74,0.02],[900.73,0.03],[900.72,0.59],[900.71,1.56]],[[900.76,52.88],[900.77,8.18],[900.78,4.53],[900.79,5.17],[900.8,14.11]]]
["binance-futures","BNBUSDT",1767830573423,[[900.75,6.32],[900.74,4.24],[900.73,4.4],[900.72,0.59],[900.71,6.56]],[[900.76,49.05],[900.77,4.54],[900.78,7.51],[900.79,5.17],[900.8,9.11]]]
["binance-futures","BNBUSDT",1767830573484,[[900.75,0.08],[900.74,0.02],[900.73,4.23],[900.72,0.59],[900.71,1.56]],[[900.76,49.08],[900.77,7.89],[900.78,4.63],[900.79,5.17],[900.8,9.11]]]
["binance-futures","BNBUSDT",1767830573527,[[900.73,6.26],[900.72,9.86],[900.71,5.82]],[[900.74,24.75],[900.75,10.78],[900.76,14.0],[900.77,4.64],[900.78,4.61]]]
["binance-futures","BNBUSDT",1767830573579,[[900.73,6.26],[900.72,9.86],[900.71,5.82],[900.64,4.19],[900.63,8.05]],[[900.74,24.61],[900.75,5.14],[900.76,13.59],[900.77,4.64],[900.78,4.61]]]
["binance-futures","BNBUSDT",1767830573637,[[900.73,6.28],[900.72,9.86],[900.71,5.82],[900.64,4.52],[900.63,8.05]],[[900.74,24.67],[900.75,5.14],[900.76,13.55],[900.77,4.64],[900.78,4.61]]]
["binance-futures","BNBUSDT",1767830573687,[[900.73,4.26],[900.72,9.81],[900.71,5.82],[900.64,4.52],[900.63,8.05]],[[900.74,24.79],[900.75,5.14],[900.76,13.46],[900.77,4.64],[900.78,4.61]]]
["binance-futures","BNBUSDT",1767830573748,[[900.73,0.02],[900.72,0.59],[900.71,5.82],[900.69,0.36],[900.64,4.52]],[[900.74,27.54],[900.75,5.14],[900.76,10.76],[900.77,4.64],[900.78,4.61]]]
["binance-futures","BNBUSDT",1767830573791,[[900.72,0.55],[900.71,1.6],[900.69,0.35],[900.65,0.01],[900.64,0.81]],[[900.73,41.37],[900.74,11.33],[900.75,0.08],[900.76,10.39],[900.77,4.64]]]
["binance-futures","BNBUSDT",1767830573833,[[900.72,0.57],[900.71,1.58],[900.69,0.35],[900.65,0.01],[900.64,0.81]],[[900.73,41.73],[900.74,10.98],[900.75,0.08],[900.76,10.39],[900.77,4.64]]]
["binance-futures","BNBUSDT",1767830573888,[[900.72,0.57],[900.71,1.58],[900.69,0.35],[900.68,5.15],[900.65,0.01]],[[900.73,41.73],[900.74,10.98],[900.75,0.08],[900.76,10.39],[900.77,9.64]]]
["binance-futures","BNBUSDT",1767830573959,[[900.72,0.57],[900.71,1.58],[900.69,0.4],[900.68,5.13],[900.65,0.01]],[[900.73,42.42],[900.74,12.66],[900.75,0.08],[900.76,9.81],[900.77,9.64]]]
["binance-futures","BNBUSDT",1767830574027,[[900.72,0.57],[900.71,1.58],[900.69,0.02],[900.68,5.08],[900.65,0.01]],[[900.73,42.72],[900.74,12.66],[900.75,0.08],[900.76,9.51],[900.77,9.64]]]
["binance-futures","BNBUSDT",1767830574066,[[900.72,0.57],[900.71,1.58],[900.7,4.35],[900.69,0.02],[900.68,5.05]],[[900.73,42.72],[900.74,12.66],[900.75,0.09],[900.76,9.51],[900.77,9.62]]]
["binance-futures","BNBUSDT",1767830574094,[[900.72,0.57],[900.71,1.58],[900.7,4.35],[900.69,5.02],[900.68,0.02]],[[900.73,42.72],[900.74,12.62],[900.75,0.09],[900.76,9.51],[900.77,4.62]]]
["binance-futures","BNBUSDT",1767830574186,[[900.72,0.59],[900.71,1.58],[900.7,4.35],[900.69,5.03],[900.68,0.02]],[[900.73,2.92],[900.74,12.5],[900.75,0.09],[900.76,9.52],[900.77,4.62]]]
["binance-futures","BNBUSDT",1767830574239,[[900.72,21.39],[900.71,1.58],[900.7,4.35],[900.69,0.06],[900.68,1.27]],[[900.73,11.74],[900.74,0.01],[900.75,4.23],[900.76,4.33],[900.77,4.25]]]
["binance-futures","BNBUSDT",1767830574260,[[900.72,21.39],[900.71,1.58],[900.7,4.35],[900.69,0.06],[900.68,1.27]],[[900.73,11.63],[900.74,0.01],[900.75,4.33],[900.76,4.33],[900.77,4.25]]]
["binance-futures","BNBUSDT",1767830574343,[[900.72,21.41],[900.71,1.6],[900.7,4.35],[900.69,0.06],[900.68,1.27]],[[900.73,11.65],[900.74,0.01],[900.75,4.33],[900.76,4.33],[900.77,4.25]]]
["binance-futures","BNBUSDT",1767830574377,[[900.72,21.41],[900.71,1.6],[900.7,4.35],[900.69,0.37],[900.68,1.27]],[[900.73,11.65],[900.74,0.01],[900.75,4.33],[900.76,4.33],[900.77,4.25]]]
["binance-futures","BNBUSDT",1767830574453,[[900.72,21.41],[900.71,1.6],[900.7,4.35],[900.69,0.37],[900.68,1.27]],[[900.73,11.64],[900.74,0.01],[900.75,4.33],[900.76,4.33],[900.77,4.25]]]
["binance-futures","BNBUSDT",1767830574487,[[900.72,26.41],[900.71,1.6],[900.7,4.35],[900.69,0.37],[900.68,1.27]],[[900.73,11.64],[900.74,0.01],[900.75,8.34],[900.76,4.35],[900.77,4.25]]]
["binance-futures","BNBUSDT",1767830574564,[[900.72,13.58],[900.71,1.6],[900.7,4.35],[900.69,0.37],[900.68,0.02]],[[900.73,11.64],[900.74,0.01],[900.75,8.33],[900.76,4.35],[900.77,4.25]]]
["binance-futures","BNBUSDT",1767830574623,[[900.72,2.79],[900.71,1.61],[900.7,4.35],[900.69,0.06],[900.68,0.03]],[[900.73,14.35],[900.74,0.01],[900.75,8.33],[900.76,9.35],[900.77,4.25]]]
["binance-futures","BNBUSDT",1767830574667,[[900.72,2.79],[900.71,1.6],[900.7,0.13],[900.69,0.06],[900.68,0.03]],[[900.73,14.38],[900.74,0.01],[900.75,8.35],[900.76,9.44],[900.77,4.25]]]
["binance-futures","BNBUSDT",1767830574733,[[900.72,2.79],[900.71,1.6],[900.7,0.13],[900.69,0.06],[900.68,0.02]],[[900.73,14.38],[900.74,0.01],[900.75,8.35],[900.76,9.44],[900.77,4.25]]]
["binance-futures","BNBUSDT",1767830574771,[[900.72,2.81],[900.71,1.61],[900.7,0.13],[900.69,0.06],[900.68,0.02]],[[900.73,14.38],[900.74,0.01],[900.75,8.35],[900.76,9.44],[900.77,4.25]]]
["binance-futures","BNBUSDT",1767830574857,[[900.72,2.81],[900.71,1.59],[900.7,0.13],[900.69,0.06],[900.68,5.02]],[[900.73,14.38],[900.74,0.01],[900.75,8.35],[900.76,4.44],[900.77,9.25]]]
["binance-futures","BNBUSDT",1767830574916,[[900.72,2.81],[900.71,1.59],[900.7,4.35],[900.69,0.06],[900.68,5.02]],[[900.73,14.38],[900.74,0.01],[900.75,8.35],[900.76,4.44],[900.77,9.42]]]
["binance-futures","BNBUSDT",1767830574966,[[900.72,7.05],[900.71,5.97],[900.7,9.35],[900.69,0.06],[900.68,0.02]],[[900.73,14.42],[900.74,0.01],[900.75,8.35],[900.76,4.44],[900.77,4.42]]]
["binance-futures","BNBUSDT",1767830575026,[[900.72,7.05],[900.71,5.81],[900.7,9.51],[900.69,0.06],[900.68,0.03]],[[900.73,14.42],[900.74,0.01],[900.75,8.35],[900.76,4.44],[900.77,4.42]]]
["binance-futures","BNBUSDT",1767830575077,[[900.72,7.05],[900.71,5.81],[900.7,9.51],[900.69,0.06],[900.68,0.03]],[[900.73,14.42],[900.74,0.01],[900.75,8.35],[900.76,4.42],[900.77,4.42]]]
["binance-futures","BNBUSDT",1767830575132,[[900.72,12.05],[900.71,5.83],[900.7,4.51],[900.69,0.06],[900.68,0.03]],[[900.73,11.67],[900.74,0.01],[900.75,8.35],[900.76,4.42],[900.77,4.42]]]
["binance-futures","BNBUSDT",1767830575176,[[900.72,12.05],[900.71,5.83],[900.7,4.51],[900.69,0.06],[900.68,0.03]],[[900.73,11.68],[900.74,0.01],[900.75,8.35],[900.76,4.42],[900.77,4.42]]]
["binance-futures","BNBUSDT",1767830575321,[[900.72,2.75],[900.71,1.61],[900.7,9.51],[900.69,0.06],[900.68,0.03]],[[900.73,11.68],[900.74,0.01],[900.75,8.35],[900.76,4.42],[900.77,4.42]]]
["binance-futures","BNBUSDT",1767830575368,[[900.72,3.08],[900.71,1.59],[900.7,9.67],[900.69,0.08],[900.68,0.03]],[[900.73,11.68],[900.74,0.01],[900.75,8.35],[900.76,4.42],[900.77,4.42]]]
["binance-futures","BNBUSDT",1767830575557,[[900.72,3.08],[900.71,1.59],[900.7,9.67],[900.69,0.08],[900.68,0.03]],[[900.73,11.36],[900.74,0.01],[900.75,8.35],[900.76,4.42],[900.77,4.42]]]
["binance-futures","BNBUSDT",1767830575692,[[900.72,3.1],[900.71,1.58],[900.7,9.67],[900.69,0.08],[900.68,0.03]],[[900.73,12.28],[900.74,0.01],[900.75,8.35],[900.76,4.42],[900.77,4.42]]]
["binance-futures","BNBUSDT",1767830575761,[[900.72,3.1],[900.71,1.58],[900.7,9.67],[900.69,0.08],[900.68,0.03]],[[900.73,12.15],[900.74,0.01],[900.75,8.35],[900.76,4.42],[900.77,4.42]]]
["binance-futures","BNBUSDT",1767830575814,[[900.72,3.11],[900.71,1.58],[900.7,9.67],[900.69,0.08],[900.68,0.03]],[[900.73,12.15],[900.74,0.01],[900.75,8.35],[900.76,4.42],[900.77,4.42]]]
["binance-futures","BNBUSDT",1767830575866,[[900.72,7.31],[900.71,10.96],[900.7,4.69],[900.69,0.08],[900.68,0.03]],[[900.73,12.19],[900.74,0.01],[900.75,8.35],[900.76,4.42],[900.77,4.42]]]
["binance-futures","BNBUSDT",1767830575951,[[900.72,7.32],[900.71,5.96],[900.7,4.69],[900.69,0.08],[900.68,0.03]],[[900.73,12.42],[900.74,0.01],[900.75,8.35],[900.76,4.42],[900.77,4.42]]]
["binance-futures","BNBUSDT",1767830576061,[[900.72,7.32],[900.71,5.96],[900.7,4.69],[900.69,0.39],[900.68,0.04]],[[900.73,12.42],[900.74,0.01],[900.75,8.35],[900.76,4.42],[900.77,4.42]]]
["binance-futures","BNBUSDT",1767830576168,[[900.72,7.34],[900.71,5.96],[900.7,4.69],[900.69,0.39],[900.68,0.04]],[[900.73,12.42],[900.74,0.01],[900.75,8.35],[900.76,4.42],[900.77,4.42]]]
["binance-futures","BNBUSDT",1767830576237,[[900.72,12.48],[900.71,5.96],[900.7,4.69],[900.69,0.39],[900.68,0.04]],[[900.73,12.42],[900.74,0.01],[900.75,8.35],[900.76,4.42],[900.77,4.42]]]
["binance-futures","BNBUSDT",1767830576363,[[900.72,12.48],[900.71,5.98],[900.7,4.69],[900.69,0.39],[900.68,0.04]],[[900.73,12.42],[900.74,0.01],[900.75,8.35],[900.76,4.42],[900.77,4.42]]]
["binance-futures","BNBUSDT",1767830576464,[[900.72,12.48],[900.71,5.98],[900.7,4.69],[900.69,0.39],[900.68,0.04]],[[900.73,12.48],[900.74,0.01],[900.75,8.35],[900.76,4.42],[900.77,4.42]]]
["binance-futures","BNBUSDT",1767830576644,[[900.72,12.48],[900.71,5.98],[900.7,4.69],[900.69,0.39],[900.68,0.04]],[[900.73,12.46],[900.74,0.01],[900.75,8.35],[900.76,4.42],[900.77,4.42]]]
["binance-futures","BNBUSDT",1767830576935,[[900.72,12.48],[900.71,5.98],[900.7,4.69],[900.69,0.08],[900.68,0.04]],[[900.73,12.46],[900.74,0.01],[900.75,8.35],[900.76,4.42],[900.77,4.42]]]
["binance-futures","BNBUSDT",1767830577160,[[900.72,12.48],[900.71,5.98],[900.7,4.69],[900.69,0.08],[900.68,0.04]],[[900.73,12.45],[900.74,0.01],[900.75,8.35],[900.76,4.42],[900.77,4.42]]]
["binance-futures","BNBUSDT",1767830577216,[[900.72,12.48],[900.71,5.98],[900.7,4.69],[900.69,0.08],[900.68,0.04]],[[900.73,12.45],[900.74,0.99],[900.75,8.35],[900.76,4.42],[900.77,4.42]]]
["binance-futures","BNBUSDT",1767830577354,[[900.72,6.85],[900.71,10.82],[900.7,4.37],[900.69,0.08],[900.68,0.04]],[[900.73,13.7],[900.74,0.99],[900.75,8.35],[900.76,4.42],[900.77,4.42]]]
["binance-futures","BNBUSDT",1767830577420,[[900.72,6.85],[900.71,10.82],[900.7,4.37],[900.69,0.08],[900.68,1.14]],[[900.73,13.7],[900.74,1.01],[900.75,8.35],[900.76,4.42],[900.77,4.42]]]
["binance-futures","BNBUSDT",1767830577559,[[900.72,6.87],[900.71,10.82],[900.7,4.37],[900.69,0.08],[900.68,0.03]],[[900.73,13.73],[900.74,1.01],[900.75,8.35],[900.76,4.42],[900.77,4.42]]]
["binance-futures","BNBUSDT",1767830577612,[[900.72,2.63],[900.71,5.84],[900.7,4.53],[900.69,0.08],[900.68,0.03]],[[900.73,13.73],[900.74,1.01],[900.75,8.35],[900.76,4.42],[900.77,4.42]]]
["binance-futures","BNBUSDT",1767830577683,[[900.72,6.81],[900.71,5.82],[900.7,4.53],[900.69,0.08],[900.68,0.03]],[[900.73,13.73],[900.74,1.01],[900.75,8.35],[900.76,4.42],[900.77,4.42]]]
["binance-futures","BNBUSDT",1767830577771,[[900.72,6.85],[900.71,5.82],[900.7,9.53],[900.69,0.08],[900.68,0.03]],[[900.73,13.77],[900.74,1.01],[900.75,8.35],[900.76,4.42],[900.77,4.42]]]
["binance-futures","BNBUSDT",1767830577812,[[900.72,6.85],[900.71,5.82],[900.7,9.7],[900.69,0.08],[900.68,0.03]],[[900.73,13.77],[900.74,1.01],[900.75,8.35],[900.76,4.42],[900.77,4.42]]]
["binance-futures","BNBUSDT",1767830577864,[[900.72,6.85],[900.71,10.82],[900.7,4.7],[900.69,0.08],[900.68,0.03]],[[900.73,13.77],[900.74,1.01],[900.75,8.35],[900.76,4.42],[900.77,4.42]]]
["binance-futures","BNBUSDT",1767830577886,[[900.72,6.85],[900.71,10.97],[900.7,4.7],[900.69,0.08],[900.68,0.03]],[[900.73,13.77],[900.74,1.01],[900.75,8.35],[900.76,4.42],[900.77,4.42]]]
["binance-futures","BNBUSDT",1767830578133,[[900.72,6.79],[900.71,10.97],[900.7,4.7],[900.69,0.08],[900.68,0.03]],[[900.73,13.77],[900.74,1.01],[900.75,8.35],[900.76,4.42],[900.77,4.42]]]
["binance-futures","BNBUSDT",1767830578239,[[900.72,6.79],[900.71,10.97],[900.7,4.7],[900.69,0.08],[900.68,0.03]],[[900.73,13.92],[900.74,1.01],[900.75,8.35],[900.76,4.42],[900.77,4.42]]]
["binance-futures","BNBUSDT",1767830578420,[[900.72,6.79],[900.71,10.97],[900.7,4.7],[900.69,0.08],[900.68,0.02]],[[900.73,13.92],[900.74,1.01],[900.75,8.35],[900.76,4.42],[900.77,4.42]]]
["binance-futures","BNBUSDT",1767830578561,[[900.72,6.79],[900.71,10.97],[900.7,4.7],[900.69,0.08],[900.68,0.02]],[[900.73,13.89],[900.74,1.01],[900.75,8.35],[900.76,4.42],[900.77,4.42]]]
["binance-futures","BNBUSDT",1767830578669,[[900.72,11.93],[900.71,5.97],[900.7,5.01],[900.69,0.08],[900.68,0.02]],[[900.73,13.63],[900.74,1.01],[900.75,8.35],[900.76,4.33],[900.77,4.42]]]
["binance-futures","BNBUSDT",1767830578767,[[900.72,11.93],[900.71,5.97],[900.7,4.7],[900.69,0.08],[900.68,0.02]],[[900.73,13.63],[900.74,1.01],[900.75,8.35],[900.76,4.33],[900.77,4.42]]]
["binance-futures","BNBUSDT",1767830578827,[[900.72,11.93],[900.71,5.99],[900.7,4.7],[900.69,0.08],[900.68,0.02]],[[900.73,13.74],[900.74,1.01],[900.75,8.35],[900.76,4.33],[900.77,4.42]]]
["binance-futures","BNBUSDT",1767830578920,[[900.72,11.93],[900.71,5.99],[900.7,4.7],[900.69,0.08],[900.68,0.03]],[[900.73,13.74],[900.74,1.01],[900.75,8.35],[900.76,4.33],[900.77,4.42]]]
["binance-futures","BNBUSDT",1767830579039,[[900.72,11.53],[900.71,5.99],[900.7,4.7],[900.69,0.04],[900.68,0.03]],[[900.73,14.04],[900.74,1.01],[900.75,8.35],[900.76,4.33],[900.77,4.42]]]
["binance-futures","BNBUSDT",1767830601314,[[900.73,11.49],[900.72,0.77],[900.71,1.45],[900.69,0.25],[900.67,5.97]],[[900.74,22.45],[900.75,3.09],[900.76,4.02],[900.77,4.45],[900.78,4.26]]]
["binance-futures","BNBUSDT",1767830648656,[[900.4,19.23],[900.39,3.96],[900.38,4.36],[900.37,4.23],[900.35,4.85]],[[900.41,11.45],[900.42,10.75],[900.43,4.77],[900.44,3.85],[900.45,2.92]]]
["binance-futures","BNBUSDT",1767830676467,[[900.25,10.19],[900.24,4.02],[900.23,3.81],[900.21,0.02],[899.99,10.29]],[[900.26,14.73],[900.27,5.64],[900.28,4.48],[900.29,0.02],[900.3,6.06]]]
["binance-futures","BNBUSDT",1767830725880,[[899.78,16.59],[899.77,3.84],[899.76,3.96],[899.75,1.22],[899.74,0.73]],[[899.79,6.95],[899.8,3.89],[899.81,3.83],[899.82,2.63],[899.83,4.24]]]
["binance-futures","BNBUSDT",1767830790670,[[899.78,37.29],[899.77,5.12],[899.76,9.11],[899.75,12.37],[899.74,20.97]],[[899.79,16.18],[899.8,1.05],[899.82,1.99],[899.83,5.04],[899.84,0.01]]]
["binance-futures","BNBUSDT",1767830831111,[[899.97,9.46],[899.96,4.19],[899.95,4.15],[899.94,0.53],[899.93,2.26]],[[899.98,21.24],[899.99,2.23],[900.0,4.25],[900.01,0.3],[900.02,0.81]]]
["binance-futures","BNBUSDT",1767830882932,[[899.83,1.97],[899.82,0.04],[899.81,4.0],[899.8,0.05],[899.79,0.26]],[[899.84,41.32],[899.85,12.66],[899.86,5.51],[899.87,4.33],[899.88,11.39]]]
["binance-futures","BNBUSDT",1767830910002,[[899.52,35.94],[899.51,3.03],[899.5,9.34],[899.49,3.0],[899.48,0.95]],[[899.53,29.26],[899.54,1.89],[899.55,3.51],[899.56,4.18],[899.58,4.21]]]
["binance-futures","BNBUSDT",1767830942522,[[899.47,20.03],[899.46,5.21],[899.45,0.57],[899.44,0.15],[899.43,0.4]],[[899.48,17.79],[899.49,0.99],[899.5,7.69],[899.51,4.01],[899.52,5.7]]]
["binance-futures","BNBUSDT",1767830992741,[[899.71,36.92],[899.7,10.2],[899.69,15.57],[899.68,0.26],[899.67,0.86]],[[899.72,7.35],[899.73,4.46],[899.74,4.69],[899.75,8.02],[899.76,0.05]]]
["binance-futures","BNBUSDT",1767831077902,[[899.61,1.52],[899.6,0.03],[899.59,0.26],[899.58,0.02],[899.56,0.02]],[[899.62,42.04],[899.63,11.05],[899.64,11.0],[899.65,14.04],[899.66,23.1]]]
["binance-futures","BNBUSDT",1767831132101,[[899.31,31.25],[899.3,0.21],[899.29,5.74],[899.28,0.91],[899.27,3.43]],[[899.32,17.75],[899.33,2.98],[899.34,5.04],[899.35,1.2],[899.36,0.1]]]
["binance-futures","BNBUSDT",1767831162074,[[899.26,5.04],[899.25,0.61],[899.24,0.37],[899.23,0.19],[899.22,1.42]],[[899.27,53.25],[899.28,21.83],[899.29,23.25],[899.3,13.58],[899.31,14.13]]]
["binance-futures","BNBUSDT",1767831204821,[[899.1,5.81],[899.09,0.11],[899.08,1.3],[899.07,6.56],[899.06,0.02]],[[899.11,33.84],[899.12,5.35],[899.13,3.3],[899.14,5.22],[899.15,14.91]]]
["binance-futures","BNBUSDT",1767831245734,[[899.15,52.09],[899.14,11.87],[899.13,12.83],[899.12,3.15],[899.11,0.01]],[[899.16,4.54],[899.17,5.71],[899.18,3.33],[899.19,0.02],[899.2,16.39]]]
["binance-futures","BNBUSDT",1767831329893,[[898.71,15.04],[898.7,0.05],[898.69,0.12],[898.68,0.19],[898.67,1.84]],[[898.72,17.73],[898.73,0.01],[898.74,5.23],[898.75,3.16],[898.76,6.7]]]
["binance-futures","BNBUSDT",1767831381658,[[898.46,11.19],[898.45,5.18],[898.44,0.11],[898.43,2.17],[898.42,5.43]],[[898.47,4.71],[898.48,3.18],[898.49,8.18],[898.5,0.24],[898.51,0.04]]]
["binance-futures","BNBUSDT",1767831410047,[[898.9,63.63],[898.89,17.36],[898.88,20.92],[898.87,4.46],[898.86,28.8]],[[898.91,3.77],[898.92,3.17],[898.93,3.79],[898.95,0.02],[898.96,0.43]]]
["binance-futures","BNBUSDT",1767831435556,[[899.1,65.58],[899.09,10.08],[899.08,18.73],[899.07,15.32],[899.06,4.55]],[[899.11,8.35],[899.12,0.03],[899.13,0.01],[899.14,0.15],[899.15,0.07]]]
["binance-futures","BNBUSDT",1767831486956,[[898.9,1.06],[898.89,0.03],[898.87,0.8],[898.86,5.37],[898.85,0.04]],[[898.91,30.99],[898.92,13.37],[898.93,7.33],[898.94,2.67],[898.95,13.49]]]
["binance-futures","BNBUSDT",1767831569065,[[898.72,24.34],[898.71,12.97],[898.7,14.53],[898.69,1.1],[898.68,3.7]],[[898.73,5.51],[898.74,3.15],[898.75,6.45],[898.76,7.67],[898.77,5.03]]]
["binance-futures","BNBUSDT",1767831574423,[[898.72,1.08],[898.71,5.52],[898.7,3.0],[898.69,0.68],[898.68,2.99]],[[898.73,13.25],[898.74,3.3],[898.75,8.18],[898.76,7.8],[898.77,0.07]]]
["binance-futures","BNBUSDT",1767831680003,[[898.25,44.9],[898.24,1.76],[898.23,4.26],[898.22,1.8],[898.13,3.19]],[[898.26,35.55],[898.27,14.95],[898.28,8.01],[898.29,3.9],[898.3,4.81]]]
["binance-futures","BNBUSDT",1767831694551,[[898.31,27.36],[898.3,0.03],[898.29,4.1],[898.28,7.75],[898.27,4.17]],[[898.32,14.19],[898.33,7.01],[898.34,8.21],[898.35,0.06],[898.36,16.3]]]
["binance-futures","BNBUSDT",1767831749445,[[897.79,3.7],[897.77,0.06],[897.74,0.06],[897.73,0.83],[897.72,21.7]],[[897.8,35.08],[897.81,4.02],[897.82,3.87],[897.83,12.19],[897.84,7.55]]]
["binance-futures","BNBUSDT",1767831825782,[[898.0,23.01],[897.99,8.34],[897.98,3.93],[897.97,1.95],[897.96,0.37]],[[898.01,9.59],[898.02,8.07],[898.03,3.91],[898.04,1.91],[898.05,7.56]]]
["binance-futures","BNBUSDT",1767831834915,[[897.87,26.73],[897.84,10.3],[897.82,1.11],[897.8,4.7],[897.79,3.63]],[[897.88,7.0],[897.89,0.02],[897.9,0.02],[897.92,0.01],[897.93,1.79]]]
["binance-futures","BNBUSDT",1767831922157,[[897.97,14.96],[897.96,0.25],[897.95,0.14],[897.94,4.29],[897.93,0.9]],[[897.98,39.83],[897.99,4.42],[898.0,11.02],[898.01,21.44],[898.02,15.19]]]
["binance-futures","BNBUSDT",1767831955358,[[897.64,7.27],[897.63,3.91],[897.62,6.42],[897.61,20.44],[897.6,20.67]],[[897.65,21.94],[897.66,0.04],[897.67,3.89],[897.68,19.42],[897.69,4.93]]]
["binance-futures","BNBUSDT",1767832015833,[[897.83,8.79],[897.82,0.4],[897.81,0.05],[897.76,0.95],[897.75,0.11]],[[897.84,52.33],[897.85,2.58],[897.86,5.09],[897.87,8.11],[897.88,11.63]]]
["binance-futures","BNBUSDT",1767832072721,[[897.68,38.06],[897.67,8.12],[897.66,7.79],[897.65,12.9],[897.64,0.01]],[[897.69,37.92],[897.7,5.79],[897.71,10.0],[897.72,3.91],[897.73,8.4]]]
["binance-futures","BNBUSDT",1767832141107,[[898.07,13.74],[898.06,8.03],[898.05,12.06],[898.04,15.9],[898.03,10.0]],[[898.08,28.85],[898.09,5.25],[898.1,4.4],[898.11,1.48],[898.12,3.38]]]
["binance-futures","BNBUSDT",1767832200741,[[898.3,75.62],[898.29,7.89],[898.28,12.02],[898.27,16.38],[898.26,21.91]],[[898.31,0.44],[898.32,0.03],[898.33,1.51],[898.34,4.85],[898.35,2.78]]]
["binance-futures","BNBUSDT",1767832228755,[[898.52,17.62],[898.51,4.12],[898.5,4.11],[898.48,0.01],[898.47,0.03]],[[898.53,30.05],[898.54,2.61],[898.55,4.94],[898.56,6.19],[898.57,5.69]]]
["binance-futures","BNBUSDT",1767832260376,[[898.16,7.82],[898.15,7.82],[898.14,21.21],[898.13,0.45],[897.91,2.15]],[[898.17,53.74],[898.18,9.33],[898.19,6.0],[898.2,16.17],[898.21,61.77]]]
["binance-futures","BNBUSDT",1767832338963,[[898.3,26.88],[898.29,8.22],[898.28,8.61],[898.27,12.17],[898.26,13.18]],[[898.31,19.31],[898.32,4.73],[898.33,4.02],[898.34,0.17],[898.35,4.87]]]
["binance-futures","BNBUSDT",1767832393011,[[898.39,18.63],[898.38,7.81],[898.37,11.91],[898.36,7.81],[898.35,7.78]],[[898.4,23.75],[898.41,3.59],[898.42,3.92],[898.43,1.22],[898.44,10.02]]]
["binance-futures","BNBUSDT",1767832445668,[[898.46,13.14],[898.45,3.91],[898.44,4.02],[898.43,0.56],[898.42,2.72]],[[898.47,40.27],[898.48,8.02],[898.49,5.08],[898.5,5.25],[898.51,9.61]]]
["binance-futures","BNBUSDT",1767832476514,[[898.65,11.07],[898.64,3.9],[898.63,3.71],[898.62,1.0],[898.61,5.82]],[[898.66,13.44],[898.67,11.79],[898.68,3.71],[898.69,5.39],[898.7,3.7]]]
["binance-futures","BNBUSDT",1767832545553,[[898.12,30.15],[898.11,3.56],[898.1,0.28],[898.09,0.65],[898.08,12.19]],[[898.13,4.18],[898.14,0.02],[898.15,8.54],[898.16,2.49],[898.17,3.55]]]
["binance-futures","BNBUSDT",1767832562568,[[898.19,72.91],[898.18,1.67],[898.17,19.59],[898.16,8.61],[898.15,3.79]],[[898.2,3.65],[898.21,0.01],[898.22,0.26],[898.23,0.03],[898.24,0.01]]]
["binance-futures","BNBUSDT",1767832641199,[[898.59,57.23],[898.58,1.31],[898.57,7.26],[898.56,11.37],[898.55,0.42]],[[898.6,12.5],[898.61,3.8],[898.62,3.69],[898.63,0.27],[898.64,0.03]]]
["binance-futures","BNBUSDT",1767832697403,[[898.52,8.47],[898.51,3.9],[898.5,3.89],[898.49,8.19],[898.48,0.02]],[[898.53,14.91],[898.54,7.78],[898.55,4.84],[898.56,6.14],[898.57,0.36]]]
["binance-futures","BNBUSDT",1767832726023,[[898.73,86.41],[898.72,0.02],[898.71,0.02],[898.7,4.17],[898.69,26.86]],[[898.74,1.17],[898.75,0.02],[898.76,0.02],[898.78,1.72],[898.79,0.55]]]
["binance-futures","BNBUSDT",1767832754904,[[898.78,22.15],[898.77,4.5],[898.76,3.88],[898.75,0.01],[898.74,0.02]],[[898.79,12.86],[898.8,7.14],[898.81,4.62],[898.82,1.21],[898.83,5.25]]]
["binance-futures","BNBUSDT",1767832809675,[[898.87,29.73],[898.86,0.03],[898.85,3.49],[898.84,5.07],[898.83,4.37]],[[898.88,13.14],[898.89,3.5],[898.9,3.58],[898.91,5.95],[898.92,8.96]]]
["binance-futures","BNBUSDT",1767832889104,[[899.0,18.78],[898.99,2.86],[898.98,3.17],[898.96,0.01],[898.95,4.34]],[[899.01,59.42],[899.02,2.3],[899.03,0.01],[899.04,1.78],[899.05,0.99]]]
["binance-futures","BNBUSDT",1767832925067,[[899.65,19.52],[899.64,0.05],[899.63,0.11],[899.62,6.79],[899.61,0.37]],[[899.66,19.51],[899.67,4.77],[899.68,7.89],[899.69,52.14],[899.7,6.96]]]
["binance-futures","BNBUSDT",1767832962411,[[900.21,81.59],[900.2,0.03],[900.19,7.32],[900.18,12.27],[900.17,4.04]],[[900.22,2.18],[900.23,0.02],[900.24,0.03],[900.26,0.69],[900.28,6.5]]]
["binance-futures","BNBUSDT",1767833000643,[[900.36,17.11],[900.35,4.5],[900.34,4.21],[900.33,0.01],[900.32,0.01]],[[900.37,46.72],[900.38,12.26],[900.39,11.84],[900.4,6.84],[900.41,8.02]]]
["binance-futures","BNBUSDT",1767833054953,[[900.86,57.1],[900.85,13.76],[900.84,0.02],[900.83,4.13],[900.82,4.9]],[[900.87,17.69],[900.88,0.89],[900.89,4.4],[900.9,0.07],[900.91,0.07]]]
["binance-futures","BNBUSDT",1767833095343,[[900.86,61.94],[900.85,0.02],[900.84,3.69],[900.83,18.23],[900.82,7.7]],[[900.87,16.62],[900.88,0.7],[900.89,4.41],[900.9,1.4],[900.91,0.08]]]
["binance-futures","BNBUSDT",1767833169228,[[901.93,27.91],[901.92,7.85],[901.91,11.66],[901.9,8.14],[901.89,8.01]],[[901.94,10.5],[901.95,4.18],[901.96,4.27],[901.97,0.22],[901.98,0.23]]]
["binance-futures","BNBUSDT",1767833214947,[[902.61,26.92],[902.6,5.14],[902.59,4.14],[902.58,0.03],[902.57,0.04]],[[902.62,48.39],[902.63,4.1],[902.64,0.22],[902.65,2.15],[902.66,5.13]]]
["binance-futures","BNBUSDT",1767833242280,[[902.39,12.74],[902.38,7.81],[902.37,7.79],[902.36,8.21],[902.35,17.86]],[[902.4,14.82],[902.41,6.42],[902.42,11.64],[902.43,0.5],[902.44,0.27]]]
["binance-futures","BNBUSDT",1767833292713,[[902.21,74.8],[902.2,27.53],[902.19,22.39],[902.18,8.03],[902.17,8.33]],[[902.22,7.2],[902.23,0.04],[902.24,4.1],[902.25,0.03],[902.27,0.01]]]
["binance-futures","BNBUSDT",1767833327475,[[902.57,22.57],[902.56,0.06],[902.55,4.11],[902.54,0.01],[902.53,0.03]],[[902.58,19.69],[902.59,6.37],[902.6,9.38],[902.61,0.02],[902.62,0.02]]]
["binance-futures","BNBUSDT",1767833372330,[[902.3,20.0],[902.29,4.13],[902.28,17.21],[902.27,8.48],[902.26,9.05]],[[902.31,10.79],[902.32,6.76],[902.33,6.46],[902.34,5.35],[902.35,0.01]]]
["binance-futures","BNBUSDT",1767833462576,[[901.55,4.8],[901.54,0.42],[901.51,0.05],[901.48,0.4],[901.45,11.0]],[[901.56,53.93],[901.57,11.5],[901.58,16.16],[901.59,22.65],[901.6,0.36]]]
["binance-futures","BNBUSDT",1767833495980,[[901.52,21.43],[901.51,3.9],[901.5,5.07],[901.49,0.05],[901.48,0.61]],[[901.53,30.44],[901.54,30.58],[901.55,23.88],[901.56,17.23],[901.57,11.66]]]
["binance-futures","BNBUSDT",1767833532604,[[901.53,62.46],[901.52,17.39],[901.51,24.34],[901.5,4.85],[901.49,16.39]],[[901.54,6.4],[901.55,1.23],[901.56,4.56],[901.59,0.13],[901.6,0.19]]]
["binance-futures","BNBUSDT",1767833583633,[[902.13,51.02],[902.12,0.02],[902.11,0.98],[902.1,12.51],[902.09,4.54]],[[902.14,4.35],[902.15,0.02],[902.16,0.03],[902.19,0.01],[902.2,0.63]]]
["binance-futures","BNBUSDT",1767833644942,[],[[902.29,52.27],[902.3,13.34],[902.31,36.46],[902.32,5.09],[902.33,5.2]]]
["binance-futures","BNBUSDT",1767833696730,[[902.35,20.85],[902.34,0.31],[902.32,0.01],[902.31,4.99],[902.3,4.2]],[[902.36,14.81],[902.37,1.42],[902.38,3.53],[902.39,2.69],[902.4,2.92]]]
["binance-futures","BNBUSDT",1767833730521,[[902.29,23.31],[902.28,3.7],[902.27,3.82],[902.26,14.48],[902.25,8.69]],[[902.3,13.83],[902.31,0.03],[902.32,0.03],[902.33,0.05],[902.34,0.01]]]
["binance-futures","BNBUSDT",1767833761791,[[902.12,20.24],[902.11,3.37],[902.1,3.71],[902.09,7.75],[902.08,18.15]],[[902.13,8.4],[902.14,0.03],[902.15,4.02],[902.16,0.01],[902.17,0.22]]]
["binance-futures","BNBUSDT",1767833835929,[[902.42,52.05],[902.41,4.81],[902.4,3.52],[902.39,3.6],[902.38,0.12]],[[902.43,7.41],[902.44,3.45],[902.45,3.42],[902.46,0.01],[902.47,2.04]]]
["binance-futures","BNBUSDT",1767833903651,[[902.74,51.86],[902.73,0.45],[902.72,15.14],[902.71,0.03],[902.7,0.58]],[[902.75,19.39],[902.76,0.94],[902.77,3.51],[902.78,0.28],[902.79,9.39]]]
["binance-futures","BNBUSDT",1767833938312,[[902.43,3.4],[902.42,0.02],[902.41,0.15],[902.4,0.02],[902.39,0.01]],[[902.44,41.06],[902.45,11.9],[902.46,64.43],[902.47,0.27],[902.48,7.25]]]
["binance-futures","BNBUSDT",1767834004176,[[902.62,4.43],[902.61,3.51],[902.6,3.5],[902.59,0.31],[902.58,0.02]],[[902.63,69.59],[902.64,0.02],[902.65,0.5],[902.66,6.21],[902.68,1.21]]]
["binance-futures","BNBUSDT",1767834058380,[[902.17,21.95],[902.16,5.92],[902.15,0.18],[902.14,2.37],[902.13,0.02]],[[902.18,16.61],[902.19,1.75],[902.2,3.53],[902.21,6.64],[902.22,4.47]]]
["binance-futures","BNBUSDT",1767834082227,[[902.48,63.84],[902.47,0.01],[902.46,7.09],[902.45,9.4],[902.44,8.7]],[[902.49,1.73],[902.52,1.27],[902.53,0.03],[902.55,0.13],[902.56,1.4]]]
["binance-futures","BNBUSDT",1767834110599,[[902.42,18.16],[902.41,2.47],[902.4,29.8],[902.39,8.45],[902.38,8.77]],[[902.43,7.19],[902.44,3.34],[902.45,3.21],[902.46,0.31],[902.47,0.04]]]
["binance-futures","BNBUSDT",1767834197605,[[902.15,22.83],[902.14,0.08],[902.13,0.15],[902.12,1.02],[902.11,11.85]],[[902.16,10.88],[902.17,3.39],[902.18,3.3],[902.19,1.03],[902.2,0.02]]]
["binance-futures","BNBUSDT",1767834249105,[[902.18,1.0],[902.17,0.41],[902.16,0.22],[902.15,2.26],[902.14,1.38]],[[902.19,33.61],[902.2,6.66],[902.21,3.58],[902.22,0.22],[902.23,6.16]]]
["binance-futures","BNBUSDT",1767834270218,[[902.24,44.51],[902.23,0.01],[902.22,0.07],[902.21,3.52],[902.2,0.01]],[[902.25,0.1],[902.26,0.02],[902.27,0.01],[902.28,0.04],[902.29,0.02]]]
["binance-futures","BNBUSDT",1767834334802,[[902.33,20.93],[902.32,0.13],[902.31,0.08],[902.3,2.29],[902.29,0.25]],[[902.34,12.53],[902.35,2.78],[902.36,3.18],[902.37,5.6],[902.38,1.22]]]
["binance-futures","BNBUSDT",1767834363571,[[902.49,12.65],[902.48,0.01],[902.47,2.88],[902.46,0.07],[902.45,1.15]],[[902.5,42.97],[902.51,14.5],[902.52,21.67],[902.53,15.33],[902.54,14.02]]]
["binance-futures","BNBUSDT",1767834444718,[[902.76,9.09],[902.75,0.04],[902.74,0.03],[902.73,6.19],[902.72,0.55]],[[902.77,52.31],[902.78,19.22],[902.79,14.4],[902.8,0.04],[902.81,0.35]]]
["binance-futures","BNBUSDT",1767834479354,[[902.73,13.67],[902.72,7.96],[902.71,18.11],[902.7,14.86],[902.69,1.35]],[[902.74,14.47],[902.75,3.44],[902.76,3.29],[902.77,0.69],[902.78,0.95]]]
["binance-futures","BNBUSDT",1767834524836,[[902.73,30.25],[902.72,0.41],[902.71,5.37],[902.7,4.56],[902.69,11.22]],[[902.74,6.8],[902.75,3.24],[902.76,3.18],[902.78,5.5],[902.79,3.16]]]
["binance-futures","BNBUSDT",1767834558791,[[902.8,8.58],[902.79,0.04],[902.78,0.05],[902.77,0.15],[902.76,0.02]],[[902.81,71.46],[902.82,19.26],[902.83,16.05],[902.84,11.66],[902.85,3.12]]]
["binance-futures","BNBUSDT",1767834623879,[[902.68,16.62],[902.67,3.13],[902.66,3.1],[902.65,3.11],[902.64,4.33]],[[902.69,16.17],[902.7,0.07],[902.71,0.01],[902.72,2.4],[902.73,0.8]]]
["binance-futures","BNBUSDT",1767834699994,[[903.18,10.5],[903.17,8.0],[903.16,3.28],[903.15,3.32],[903.14,0.12]],[[903.19,20.27],[903.2,25.3],[903.21,4.2],[903.22,0.31],[903.23,0.58]]]
["binance-futures","BNBUSDT",1767834758169,[[903.46,42.17],[903.45,6.93],[903.44,26.56],[903.43,3.55],[903.42,0.13]],[[903.47,40.53],[903.48,20.52],[903.49,2.06],[903.5,5.15],[903.51,0.59]]]
["binance-futures","BNBUSDT",1767834781265,[[903.53,9.37],[903.52,4.38],[903.51,4.52],[903.5,164.91],[903.49,0.58]],[[903.54,24.31],[903.55,13.93],[903.56,0.02],[903.57,0.26],[903.58,16.91]]]
["binance-futures","BNBUSDT",1767834807477,[[903.61,21.55],[903.6,0.04],[903.59,3.72],[903.58,14.4],[903.57,9.25]],[[903.62,13.71],[903.63,9.4],[903.64,4.13],[903.65,2.96],[903.66,3.44]]]
["binance-futures","BNBUSDT",1767834860027,[[903.64,68.52],[903.63,0.07],[903.62,0.01],[903.6,3.91],[903.59,3.88]],[[903.65,31.96],[903.66,1.55],[903.67,4.99],[903.68,3.02],[903.69,0.33]]]
["binance-futures","BNBUSDT",1767834897907,[[903.92,21.82],[903.91,0.01],[903.9,4.98],[903.89,7.68],[903.88,5.75]],[[903.93,26.73],[903.94,0.2],[903.95,5.5],[903.96,0.03],[903.97,0.93]]]
["binance-futures","BNBUSDT",1767834965963,[[903.53,14.09],[903.52,0.09],[903.51,1.43],[903.5,0.04],[903.49,1.02]],[[903.54,25.5],[903.55,12.71],[903.56,0.19],[903.57,3.56],[903.58,5.48]]]
["binance-futures","BNBUSDT",1767835011195,[[903.02,10.72],[903.01,50.89],[903.0,16.01],[902.99,0.25],[902.98,0.03]],[[903.03,20.62],[903.04,0.07],[903.05,5.86],[903.06,4.69],[903.07,5.75]]]
["binance-futures","BNBUSDT",1767835044019,[[903.01,34.7],[903.0,10.73],[902.99,0.43],[902.98,50.2],[902.97,0.53]],[[903.02,23.64],[903.03,11.63],[903.04,5.53],[903.05,0.35],[903.06,0.84]]]
["binance-futures","BNBUSDT",1767835095096,[[903.03,34.21],[903.02,29.02],[903.01,5.67],[903.0,6.68],[902.99,11.41]],[[903.04,10.18],[903.05,0.03],[903.06,6.0],[903.07,2.45],[903.08,8.81]]]
["binance-futures","BNBUSDT",1767835193596,[[903.37,11.9],[903.36,5.48],[903.35,9.22],[903.34,0.03],[903.33,3.73]],[[903.38,25.25],[903.39,8.01],[903.4,6.51],[903.41,0.05],[903.42,2.79]]]
["binance-futures","BNBUSDT",1767835225270,[[903.53,46.13],[903.52,6.43],[903.51,5.5],[903.5,6.57],[903.49,11.95]],[[903.54,16.12],[903.55,1.67],[903.56,6.48],[903.57,1.08],[903.58,0.52]]]
["binance-futures","BNBUSDT",1767835280882,[[903.53,41.36],[903.52,0.41],[903.51,28.11],[903.5,5.67],[903.49,13.85]],[[903.54,1.16],[903.55,0.01],[903.56,1.03],[903.57,0.8],[903.6,3.76]]]
["binance-futures","BNBUSDT",1767835310666,[[903.68,18.93],[903.67,5.49],[903.66,5.55],[903.65,0.04],[903.64,0.53]],[[903.69,35.9],[903.7,9.7],[903.71,0.12],[903.72,5.52],[903.73,5.99]]]
["binance-futures","BNBUSDT",1767835380327,[[904.05,50.83],[904.04,23.24],[904.03,13.43],[904.02,7.95],[904.01,7.29]],[[904.06,14.68],[904.07,1.62],[904.08,0.01],[904.09,7.6],[904.1,3.04]]]
["binance-futures","BNBUSDT",1767835403090,[[904.25,47.64],[904.24,8.42],[904.23,35.18],[904.22,7.94],[904.21,8.98]],[[904.26,11.49],[904.27,1.98],[904.28,44.14],[904.3,1.92],[904.31,2.77]]]
["binance-futures","BNBUSDT",1767835480873,[[904.22,51.41],[904.21,21.78],[904.2,29.73],[904.19,8.14],[904.17,0.01]],[[904.23,9.58],[904.24,0.02],[904.25,5.46],[904.26,0.13],[904.27,4.98]]]
["binance-futures","BNBUSDT",1767835525679,[[904.75,27.26],[904.74,15.67],[904.73,11.77],[904.72,6.68],[904.71,16.07]],[[904.76,14.28],[904.77,7.65],[904.78,5.69],[904.79,0.05],[904.8,8.84]]]
["binance-futures","BNBUSDT",1767835578268,[[904.53,6.67],[904.52,0.02],[904.51,5.45],[904.5,0.01],[904.49,0.02]],[[904.54,37.61],[904.55,7.92],[904.56,5.62],[904.57,1.02],[904.58,0.72]]]
["binance-futures","BNBUSDT",1767835591093,[[904.44,37.78],[904.43,10.98],[904.42,11.95],[904.41,9.48],[904.4,9.87]],[[904.45,12.75],[904.46,5.56],[904.47,5.51],[904.48,0.84],[904.49,0.01]]]
["binance-futures","BNBUSDT",1767835645550,[[904.77,52.77],[904.76,4.73],[904.75,5.47],[904.74,5.47],[904.71,5.59]],[[904.78,39.37],[904.79,40.33],[904.8,66.09],[904.81,2.22],[904.82,44.7]]]
["binance-futures","BNBUSDT",1767835732550,[[904.79,70.39],[904.78,23.75],[904.77,28.63],[904.76,4.75],[904.75,5.45]],[[904.8,8.14],[904.81,2.21],[904.82,47.99],[904.85,15.88],[904.86,0.04]]]
["binance-futures","BNBUSDT",1767835747646,[[904.79,25.47],[904.78,2.9],[904.77,22.76],[904.76,4.75],[904.75,5.45]],[[904.8,11.53],[904.81,15.51],[904.82,48.01],[904.83,20.79],[904.84,1.8]]]
["binance-futures","BNBUSDT",1767835807725,[[904.34,31.89],[904.33,5.45],[904.32,0.14],[904.31,4.19],[904.29,2.23]],[[904.35,31.48],[904.36,2.15],[904.37,0.96],[904.38,0.31],[904.39,4.38]]]
["binance-futures","BNBUSDT",1767835835315,[[904.2,33.69],[904.17,5.82],[904.13,3.17],[904.11,5.58],[904.07,11.07]],[[904.21,12.79],[904.22,0.02],[904.23,4.34],[904.24,3.25],[904.25,14.49]]]
["binance-futures","BNBUSDT",1767835881045,[[903.42,19.24],[903.41,5.46],[903.4,0.23],[903.39,40.68],[903.38,0.57]],[[903.43,22.45],[903.44,2.71],[903.45,5.78],[903.47,0.35],[903.48,11.47]]]
["binance-futures","BNBUSDT",1767835955122,[[903.97,3.66],[903.96,0.04],[903.95,0.01],[903.94,6.36],[903.93,1.75]],[[903.98,35.56],[903.99,4.95],[904.0,5.13],[904.01,16.31],[904.02,11.12]]]
["binance-futures","BNBUSDT",1767835984509,[[903.93,5.67],[903.92,0.35],[903.9,0.35],[903.89,0.4],[903.86,0.17]],[[903.94,87.52],[903.95,20.63],[903.96,4.8],[903.97,6.29],[903.98,12.94]]]
["binance-futures","BNBUSDT",1767836034761,[[903.67,42.23],[903.66,15.44],[903.65,0.01],[903.63,2.02],[903.62,0.89]],[[903.68,0.49],[903.69,0.03],[903.7,4.91],[903.71,0.01],[903.76,4.16]]]
["binance-futures","BNBUSDT",1767836066848,[[903.57,17.17],[903.56,0.01],[903.55,0.98],[903.54,0.04],[903.53,5.0]],[[903.58,48.5],[903.59,9.1],[903.6,10.45],[903.61,8.79],[903.62,0.55]]]
["binance-futures","BNBUSDT",1767836119689,[[903.45,18.06],[903.44,0.54],[903.42,0.03],[903.41,1.4],[903.38,1.97]],[[903.46,10.82],[903.47,5.2],[903.48,4.83],[903.49,0.02],[903.5,0.74]]]
["binance-futures","BNBUSDT",1767836183444,[[903.57,13.93],[903.56,0.36],[903.55,0.23],[903.53,4.98],[903.52,0.22]],[[903.58,10.99],[903.59,39.96],[903.6,5.54],[903.61,0.03],[903.62,0.63]]]
["binance-futures","BNBUSDT",1767836234299,[[903.36,10.81],[903.35,0.08],[903.34,6.06],[903.33,0.1],[903.32,0.06]],[[903.37,53.3],[903.38,26.91],[903.39,0.69],[903.4,5.48],[903.41,2.46]]]
["binance-futures","BNBUSDT",1767836295944,[[903.39,54.73],[903.38,14.43],[903.37,12.66],[903.36,14.07],[903.35,10.62]],[[903.4,0.19],[903.42,0.08],[903.43,0.02],[903.44,0.01],[903.48,0.15]]]
["binance-futures","BNBUSDT",1767836330158,[[903.59,24.85],[903.57,5.12],[903.56,5.17],[903.55,3.54],[903.54,2.73]],[[903.6,18.93],[903.61,4.99],[903.62,0.62],[903.63,0.03],[903.64,1.02]]]
["binance-futures","BNBUSDT",1767836393992,[[903.39,25.56],[903.38,0.14],[903.37,3.49],[903.36,9.46],[903.35,5.93]],[[903.4,1.79],[903.41,0.02],[903.42,0.03],[903.44,0.01],[903.47,7.34]]]
["binance-futures","BNBUSDT",1767836477763,[[903.05,48.35],[903.04,5.66],[903.03,10.53],[903.02,5.41],[903.01,11.45]],[[903.06,18.23],[903.07,0.03],[903.08,0.02],[903.09,0.03],[909.31,0.34]]]
["binance-futures","BNBUSDT",1767836521247,[[903.1,18.12],[903.09,0.01],[903.08,4.41],[903.07,6.26],[903.06,1.45]],[[903.11,21.51],[903.12,5.44],[903.13,5.64],[903.14,0.03],[903.15,0.05]]]
["binance-futures","BNBUSDT",1767836579847,[[903.04,33.51],[903.03,0.29],[903.02,2.57],[903.01,8.62],[903.0,10.34]],[[903.05,1.66],[903.06,0.19],[903.08,5.39],[903.09,8.6],[903.31,4.73]]]
["binance-futures","BNBUSDT",1767836623923,[[903.04,25.72],[903.03,0.11],[903.02,0.13],[903.01,7.48],[903.0,8.83]],[[903.05,24.34],[903.06,0.01],[903.07,5.13],[903.08,0.36],[903.09,3.28]]]
["binance-futures","BNBUSDT",1767836667568,[[903.04,14.08],[903.03,2.25],[903.02,5.23],[903.01,7.48],[903.0,9.63]],[[903.05,31.27],[903.06,8.17],[903.07,5.67],[903.08,5.87],[903.09,3.81]]]
["binance-futures","BNBUSDT",1767836714415,[[902.53,1.96],[902.52,0.27],[902.51,5.66],[902.5,1.4],[902.43,5.8]],[[902.54,65.8],[902.55,30.13],[902.56,17.01],[902.57,5.7],[902.58,6.75]]]
["binance-futures","BNBUSDT",1767836793201,[[903.06,51.23],[903.05,0.52],[903.04,18.98],[903.03,0.6],[903.02,3.95]],[[903.08,0.08],[903.1,1.32],[903.11,7.64],[903.12,1.03],[903.14,0.02]]]
["binance-futures","BNBUSDT",1767836850733,[[903.18,32.13],[903.17,0.4],[903.16,1.99],[903.15,7.69],[903.14,0.01]],[[903.19,15.69],[903.2,4.26],[903.21,4.25],[903.22,15.58],[903.23,0.43]]]
["binance-futures","BNBUSDT",1767836885805,[[903.21,40.57],[903.2,0.38],[903.19,15.01],[903.18,10.6],[903.17,0.17]],[[903.22,13.19],[903.23,2.28],[903.24,4.37],[903.25,0.11],[903.26,0.02]]]
["binance-futures","BNBUSDT",1767836949231,[[903.3,3.82],[903.29,0.03],[903.28,0.01],[903.27,0.01],[903.26,0.61]],[[903.31,60.69],[903.32,20.6],[903.33,16.12],[903.34,6.26],[903.35,12.25]]]
["binance-futures","BNBUSDT",1767836989962,[[903.19,4.31],[903.18,0.2],[903.15,0.03],[903.14,3.63],[903.13,11.66]],[[903.2,29.16],[903.21,6.15],[903.22,9.02],[903.23,4.44],[903.24,10.77]]]
["binance-futures","BNBUSDT",1767837066264,[[902.75,16.03],[902.74,0.24],[902.73,7.84],[902.72,1.38],[902.71,0.44]],[[902.76,59.69],[902.77,19.98],[902.78,18.42],[902.79,5.18],[902.8,8.12]]]
["binance-futures","BNBUSDT",1767837111502,[[902.65,8.88],[902.64,0.02],[902.63,2.25],[902.62,2.0],[902.61,0.07]],[[902.66,31.49],[902.67,10.41],[902.68,8.82],[902.69,9.14],[902.7,11.31]]]
["binance-futures","BNBUSDT",1767837158070,[[902.54,22.72],[902.53,0.29],[902.52,5.52],[902.51,1.46],[902.5,0.03]],[[902.55,65.98],[902.56,10.98],[902.57,5.64],[902.58,5.2],[902.59,0.25]]]
["binance-futures","BNBUSDT",1767837178975,[[901.86,12.39],[901.85,6.76],[901.84,2.72],[901.83,0.9],[901.82,9.64]],[[901.87,11.64],[901.88,5.46],[901.89,5.45],[901.9,0.14],[901.91,4.66]]]
["binance-futures","BNBUSDT",1767837233479,[[902.01,35.43],[902.0,2.64],[901.99,0.12],[901.98,0.01],[901.97,0.37]],[[902.02,22.39],[902.03,5.59],[902.04,5.61],[902.05,0.89],[902.06,2.7]]]
["binance-futures","BNBUSDT",1767837312351,[[901.89,26.54],[901.88,5.88],[901.87,0.02],[901.86,0.13],[901.85,10.05]],[[901.9,8.09],[901.91,5.16],[901.92,5.18],[901.93,0.02],[901.94,0.38]]]
["binance-futures","BNBUSDT",1767837371223,[[902.17,17.69],[902.16,2.91],[902.15,4.79],[902.14,6.47],[902.13,5.98]],[[902.18,18.94],[902.19,8.9],[902.2,12.72],[902.21,0.02],[902.22,1.14]]]
["binance-futures","BNBUSDT",1767837403509,[[902.12,17.23],[902.11,4.86],[902.1,4.67],[902.07,3.29],[902.06,17.32]],[[902.13,98.49],[902.14,10.26],[902.15,13.21],[902.16,9.91],[902.17,8.92]]]
["binance-futures","BNBUSDT",1767837435383,[[902.07,9.21],[902.06,6.04],[902.05,3.34],[902.04,5.13],[902.03,0.07]],[[902.08,63.23],[902.09,26.36],[902.1,23.5],[902.11,14.15],[902.12,16.0]]]
["binance-futures","BNBUSDT",1767837485285,[[902.4,17.64],[902.39,5.6],[902.38,13.91],[902.37,0.68],[902.33,7.57]],[[902.41,22.13],[902.42,15.93],[902.43,15.1],[902.44,5.69],[902.45,21.0]]]
["binance-futures","BNBUSDT",1767837525767,[[902.27,21.8],[902.26,1.51],[902.25,5.23],[902.23,0.57],[902.21,0.01]],[[902.28,40.41],[902.29,15.02],[902.3,8.29],[902.31,8.21],[902.32,5.44]]]
["binance-futures","BNBUSDT",1767837600542,[[901.86,24.08],[901.85,5.56],[901.84,0.13],[901.83,1.1],[901.82,12.09]],[[901.87,13.06],[901.88,5.47],[901.89,5.49],[901.9,0.04],[901.93,0.81]]]
["binance-futures","BNBUSDT",1767837661671,[[901.82,33.47],[901.81,6.13],[901.8,8.13],[901.79,5.54],[901.78,10.91]],[[901.83,13.27],[901.84,5.47],[901.85,5.45],[901.86,0.03],[901.88,0.37]]]
["binance-futures","BNBUSDT",1767837689119,[[902.12,45.67],[902.11,10.72],[902.1,9.79],[902.09,2.23],[902.08,0.94]],[[902.13,22.3],[902.14,0.01],[902.16,0.19],[902.17,4.08],[902.18,7.57]]]
["binance-futures","BNBUSDT",1767837734006,[[902.16,18.88],[902.15,1.04],[902.14,8.27],[902.13,0.56],[902.11,3.17]],[[902.17,33.02],[902.18,2.2],[902.2,0.02],[902.21,13.56],[902.22,0.41]]]
["binance-futures","BNBUSDT",1767837779438,[[901.73,15.0],[901.72,1.06],[901.71,0.64],[901.7,1.03],[901.69,0.07]],[[901.74,64.96],[901.75,15.03],[901.76,16.73],[901.77,6.31],[901.78,19.54]]]
["binance-futures","BNBUSDT",1767837829327,[[901.4,0.23],[901.39,0.29],[901.38,0.07],[901.37,0.13],[901.36,0.45]],[[901.41,81.92],[901.42,23.32],[901.43,22.98],[901.44,9.22],[901.45,21.75]]]
["binance-futures","BNBUSDT",1767837874506,[[900.72,0.25],[900.71,0.57],[900.7,0.21],[900.69,0.13],[900.68,0.24]],[[900.73,67.09],[900.74,7.96],[900.76,7.99],[900.77,10.71],[900.78,17.47]]]
["binance-futures","BNBUSDT",1767837901098,[[900.41,13.82],[900.4,42.81],[900.39,0.28],[900.38,2.31],[900.37,2.2]],[[900.42,15.16],[900.43,1.21],[900.44,6.51],[900.46,4.09],[900.47,3.13]]]
["binance-futures","BNBUSDT",1767837926425,[[900.45,33.28],[900.44,7.15],[900.43,6.29],[900.42,0.11],[900.41,17.41]],[[900.46,7.15],[900.47,5.47],[900.48,5.47],[900.5,0.01],[900.53,6.66]]]
["binance-futures","BNBUSDT",1767838004808,[[900.95,4.49],[900.94,5.52],[900.93,6.4],[900.92,0.6],[900.91,2.13]],[[900.96,62.87],[900.97,17.57],[900.98,4.39],[900.99,4.54],[901.0,15.26]]]
["binance-futures","BNBUSDT",1767838038675,[[900.82,4.22],[900.81,1.03],[900.8,1.07],[900.79,4.07],[900.78,0.66]],[[900.83,15.93],[900.84,1.15],[900.85,9.64],[900.86,5.37],[900.87,8.37]]]
["binance-futures","BNBUSDT",1767838085989,[[900.81,25.86],[900.8,12.17],[900.79,16.65],[900.78,8.16],[900.77,11.68]],[[900.82,5.05],[900.84,0.01],[900.88,5.57],[900.89,2.06],[901.09,1.23]]]
["binance-futures","BNBUSDT",1767838115069,[[901.15,47.18],[901.14,8.29],[901.13,14.43],[901.12,8.28],[901.11,13.53]],[[901.16,5.47],[901.17,5.49],[901.18,5.47],[901.19,0.01],[901.2,0.04]]]
["binance-futures","BNBUSDT",1767838132593,[[900.73,2.39],[900.72,0.03],[900.71,0.04],[900.7,1.51],[900.67,3.54]],[[900.74,67.24],[900.75,8.41],[900.76,26.01],[900.77,6.37],[900.78,11.2]]]
["binance-futures","BNBUSDT",1767838184500,[[900.84,18.72],[900.83,13.25],[900.82,13.22],[900.81,7.83],[900.8,1.04]],[[900.85,16.5],[900.86,5.48],[900.87,5.47],[900.88,5.72],[900.89,6.42]]]
["binance-futures","BNBUSDT",1767838263442,[[900.4,242.21],[900.39,0.1],[900.38,0.41],[900.37,2.3],[900.36,0.08]],[[900.41,50.5],[900.42,17.24],[900.43,8.65],[900.44,5.47],[900.45,0.27]]]
["binance-futures","BNBUSDT",1767838289942,[[899.56,9.05],[899.55,2.27],[899.54,5.29],[899.53,0.06],[899.52,0.1]],[[899.57,33.22],[899.58,18.92],[899.59,33.83],[899.6,10.46],[899.61,0.48]]]
["binance-futures","BNBUSDT",1767838321391,[[899.69,22.41],[899.68,0.08],[899.67,1.02],[899.66,1.98],[899.65,3.95]],[[899.7,8.07],[899.71,5.58],[899.72,5.54],[899.73,0.04],[900.65,14.31]]]
["binance-futures","BNBUSDT",1767838356321,[[899.95,29.4],[899.94,0.12],[899.93,5.7],[899.92,2.64],[899.91,6.55]],[[899.96,18.08],[899.97,1.78],[899.98,5.48],[900.0,12.31],[922.91,0.02]]]
["binance-futures","BNBUSDT",1767838398923,[[900.17,14.73],[900.16,0.02],[900.15,5.47],[900.14,0.81],[900.13,5.54]],[[900.18,25.52],[900.19,5.48],[900.2,5.62],[900.21,9.6],[900.22,18.04]]]
["binance-futures","BNBUSDT",1767838469019,[[901.13,20.75],[901.12,1.41],[901.11,5.47],[901.1,0.13],[901.09,1.0]],[[901.14,20.87],[901.15,0.7],[901.16,21.24],[901.17,1.37],[901.18,1.81]]]
["binance-futures","BNBUSDT",1767838495879,[[900.8,3.67],[900.79,20.0],[900.77,7.78],[900.76,11.41],[900.75,1.61]],[[900.81,50.92],[900.82,14.23],[900.83,10.96],[900.84,0.02],[900.85,0.14]]]
["binance-futures","BNBUSDT",1767838537763,[[899.74,12.43],[899.73,9.15],[899.72,4.11],[899.71,3.47],[899.7,0.17]],[[899.75,47.22],[899.76,64.92],[899.77,14.48],[899.78,4.23],[899.79,5.34]]]
["binance-futures","BNBUSDT",1767838563025,[[900.39,25.79],[900.38,9.85],[900.36,0.52],[900.35,0.75],[900.34,1.51]],[[900.4,15.83],[900.42,0.11],[900.44,0.01],[900.45,4.48],[900.46,0.04]]]
["binance-futures","BNBUSDT",1767838607951,[[900.36,4.62],[900.35,3.33],[900.34,23.32],[900.33,0.01],[900.32,0.11]],[[900.37,49.07],[900.38,10.8],[900.39,3.68],[900.4,7.51],[900.41,0.01]]]
["binance-futures","BNBUSDT",1767838629833,[[900.57,25.59],[900.56,0.16],[900.55,3.18],[900.52,2.72],[900.51,0.29]],[[900.58,16.49],[900.59,3.91],[900.6,7.98],[900.61,3.91],[900.62,3.89]]]
["binance-futures","BNBUSDT",1767838709323,[[900.97,18.02],[900.96,3.9],[900.95,4.31],[900.94,3.43],[900.93,0.39]],[[900.98,12.15],[900.99,3.21],[901.0,11.72],[901.01,3.19],[901.02,7.87]]]
["binance-futures","BNBUSDT",1767838741183,[[899.96,18.61],[899.95,0.17],[899.94,0.23],[899.93,5.45],[899.92,1.3]],[[899.97,18.34],[899.98,17.24],[899.99,4.92],[900.0,4.14],[900.01,8.26]]]
["binance-futures","BNBUSDT",1767838765922,[[899.91,15.02],[899.9,3.83],[899.89,7.91],[899.88,3.85],[899.87,0.02]],[[899.92,17.93],[899.93,3.7],[899.94,2.07],[899.95,11.45],[899.96,4.52]]]
["binance-futures","BNBUSDT",1767838794865,[[899.82,14.95],[899.81,4.52],[899.8,4.53],[899.79,8.58],[899.78,0.03]],[[899.83,15.53],[899.84,4.84],[899.85,3.5],[899.86,6.29],[899.87,3.64]]]
["binance-futures","BNBUSDT",1767838846313,[[899.37,7.9],[899.35,0.93],[899.34,0.35],[899.33,1.94],[899.32,1.93]],[[899.38,23.01],[899.39,3.36],[899.4,3.35],[899.41,0.02],[899.42,2.7]]]
["binance-futures","BNBUSDT",1767838888746,[[898.99,24.29],[898.98,0.33],[898.97,0.11],[898.96,1.28],[898.95,55.78]],[[899.0,25.7],[899.01,0.05],[899.02,0.16],[899.04,0.81],[899.23,28.34]]]
["binance-futures","BNBUSDT",1767838963676,[[898.48,0.66],[898.47,0.35],[898.46,0.04],[898.45,0.04],[898.42,1.66]],[[898.49,67.83],[898.5,21.33],[898.51,6.8],[898.52,6.39],[898.53,4.84]]]
["binance-futures","BNBUSDT",1767838985250,[[898.47,38.47],[898.46,5.27],[898.45,4.41],[898.44,7.54],[898.43,10.58]],[[898.48,4.3],[898.49,0.02],[898.5,0.1],[898.52,0.87],[898.53,15.54]]]
["binance-futures","BNBUSDT",1767839012780,[[898.26,17.0],[898.25,4.92],[898.24,8.51],[898.23,9.52],[898.22,17.69]],[[898.27,35.88],[898.28,3.74],[898.29,4.12],[898.3,4.73],[898.31,4.69]]]
["binance-futures","BNBUSDT",1767839060899,[[897.12,2.54],[897.09,2.31],[897.08,21.04],[897.07,9.4],[897.06,8.15]],[[897.13,29.23],[897.14,4.32],[897.15,4.29],[897.16,1.33],[897.17,22.63]]]
["binance-futures","BNBUSDT",1767839113444,[[896.82,48.16],[896.81,4.68],[896.79,0.02],[896.78,2.45],[896.71,9.33]],[[896.83,50.5],[896.84,9.05],[896.85,4.28],[896.86,4.11],[896.88,0.74]]]
["binance-futures","BNBUSDT",1767839138358,[[896.61,23.95],[896.6,4.19],[896.59,4.1],[896.58,2.21],[896.57,0.39]],[[896.62,14.43],[896.63,4.11],[896.64,5.82],[896.65,0.01],[896.66,3.43]]]
["binance-futures","BNBUSDT",1767839178467,[[897.37,33.42],[897.36,2.5],[897.35,11.8],[897.34,0.86],[897.33,5.52]],[[897.38,4.35],[897.39,0.05],[897.4,0.05],[897.41,9.32],[897.42,0.05]]]
["binance-futures","BNBUSDT",1767839202927,[[897.44,38.56],[897.43,127.21],[897.42,8.26],[897.41,1.03],[897.4,6.17]],[[897.45,66.56],[897.46,0.56],[897.47,0.72],[897.48,0.28],[897.49,13.86]]]
["binance-futures","BNBUSDT",1767839265706,[[897.56,26.86],[897.55,6.79],[897.54,6.03],[897.53,1.0],[897.52,0.37]],[[897.57,19.18],[897.58,0.07],[897.6,16.08],[897.61,39.23],[897.64,4.37]]]
["binance-futures","BNBUSDT",1767839318780,[[897.3,34.44],[897.29,1.1],[897.28,2.44],[897.27,0.14],[897.26,0.23]],[[897.31,18.06],[897.32,1.54],[897.33,4.07],[897.34,0.63],[897.35,2.72]]]
["binance-futures","BNBUSDT",1767839346216,[[896.86,47.54],[896.85,6.49],[896.84,0.04],[896.83,4.92],[896.82,0.02]],[[896.87,60.62],[896.88,3.92],[896.89,4.41],[896.9,4.56],[896.91,4.08]]]
["binance-futures","BNBUSDT",1767839390339,[[897.16,21.25],[897.15,12.02],[897.14,48.03],[897.13,5.04],[897.12,6.35]],[[897.17,8.6],[897.18,3.9],[897.19,3.89],[897.2,2.14],[897.21,4.05]]]
["binance-futures","BNBUSDT",1767839402933,[[897.12,0.77],[897.11,0.69],[897.09,8.15],[897.08,0.02],[897.05,0.02]],[[897.13,59.61],[897.14,0.01],[897.15,18.0],[897.16,13.03],[897.17,18.75]]]
["binance-futures","BNBUSDT",1767839458062,[[896.19,28.32],[896.18,0.87],[896.17,0.3],[896.16,8.5],[896.15,0.14]],[[896.2,24.02],[896.21,4.1],[896.22,4.09],[896.23,4.1],[896.24,7.92]]]
["binance-futures","BNBUSDT",1767839481659,[[896.48,6.03],[896.47,0.05],[896.46,0.55],[896.45,0.01],[896.44,1.0]],[[896.49,41.3],[896.5,20.03],[896.51,7.91],[896.52,15.2],[896.53,23.45]]]
["binance-futures","BNBUSDT",1767839557276,[[896.65,10.55],[896.64,0.03],[896.63,5.04],[896.62,0.01],[896.61,4.09]],[[896.66,71.83],[896.67,9.28],[896.68,11.95],[896.69,8.12],[896.7,8.38]]]
["binance-futures","BNBUSDT",1767839586635,[[896.32,61.02],[896.31,3.19],[896.3,0.33],[896.29,0.06],[896.28,12.56]],[[896.33,35.16],[896.34,0.03],[896.36,11.91],[896.37,13.17],[896.85,2.5]]]
["binance-futures","BNBUSDT",1767839633833,[[896.19,0.61],[896.18,2.27],[896.17,0.02],[896.16,0.1],[896.15,0.04]],[[896.2,28.95],[896.21,8.95],[896.22,4.65],[896.23,11.03],[896.24,16.16]]]
["binance-futures","BNBUSDT",1767839655368,[[896.38,7.1],[896.37,4.14],[896.36,7.54],[896.35,0.35],[896.34,0.3]],[[896.39,13.32],[896.4,4.14],[896.41,4.11],[896.42,7.01],[896.43,0.03]]]
["binance-futures","BNBUSDT",1767839701099,[[895.72,14.4],[895.71,0.09],[895.7,1.4],[895.69,0.42],[895.68,1.16]],[[895.73,60.91],[895.74,14.89],[895.75,6.84],[895.76,1.15],[895.77,4.1]]]
["binance-futures","BNBUSDT",1767839761197,[[895.6,8.76],[895.59,0.05],[895.58,0.88],[895.57,0.01],[895.54,9.01]],[[895.61,21.15],[895.62,1.12],[895.63,12.65],[895.64,24.75],[895.65,66.42]]]
["binance-futures","BNBUSDT",1767839793168,[[895.28,95.51],[895.27,2.05],[895.26,20.26],[895.25,0.04],[895.23,0.16]],[[895.29,38.92],[895.3,14.63],[895.31,15.69],[895.32,7.95],[895.33,19.13]]]
["binance-futures","BNBUSDT",1767839822602,[[894.62,45.57],[894.61,5.48],[894.6,5.2],[894.59,13.21],[894.58,0.02]],[[894.63,11.85],[894.64,0.29],[894.65,0.01],[894.66,4.1],[894.67,12.29]]]
["binance-futures","BNBUSDT",1767839842944,[[894.65,17.1],[894.64,0.03],[894.63,4.19],[894.61,8.81],[894.6,7.59]],[[894.66,9.66],[894.67,4.12],[894.68,4.12],[894.69,4.9],[894.7,9.67]]]
["binance-futures","BNBUSDT",1767839882728,[[894.67,30.11],[894.66,40.02],[894.65,55.24],[894.64,23.18],[894.63,7.48]],[[894.68,0.09],[894.72,4.27],[894.73,4.03],[894.74,0.27],[894.75,8.16]]]
["binance-futures","BNBUSDT",1767839938520,[[894.48,33.1],[894.47,69.13],[894.46,9.37],[894.45,10.57],[894.44,0.39]],[[894.49,32.37],[894.5,6.12],[894.51,0.01],[894.52,0.01],[894.53,4.19]]]
["binance-futures","BNBUSDT",1767839978033,[[895.19,60.49],[895.18,7.02],[895.17,1.62],[895.16,0.12],[895.15,32.45]],[[895.2,3.7],[895.24,0.18],[895.25,3.5],[895.28,7.65],[895.29,8.24]]]
["binance-futures","BNBUSDT",1767840003005,[[895.69,39.09],[895.68,0.04],[895.67,0.02],[895.65,4.22],[895.63,4.35]],[[895.7,8.02],[895.71,3.34],[895.72,3.34],[895.73,16.27],[895.74,0.74]]]
["binance-futures","BNBUSDT",1767840025725,[[895.94,22.69],[895.93,4.02],[895.92,3.32],[895.89,1.1],[895.87,6.0]],[[895.95,12.64],[895.96,3.34],[895.97,3.93],[895.98,3.76],[895.99,0.05]]]
["binance-futures","BNBUSDT",1767840065186,[[895.94,34.65],[895.93,0.02],[895.92,0.95],[895.91,2.01],[895.9,0.02]],[[895.95,9.15],[895.96,3.36],[895.97,3.35],[895.98,3.35],[895.99,6.07]]]
["binance-futures","BNBUSDT",1767840098901,[[895.91,22.53],[895.9,0.77],[895.89,5.09],[895.88,4.87],[895.87,12.08]],[[895.92,4.54],[895.93,3.27],[895.94,3.69],[895.95,2.84],[895.96,3.69]]]
["binance-futures","BNBUSDT",1767840157879,[[895.49,21.91],[895.48,3.17],[895.47,3.28],[895.46,3.31],[895.45,6.58]],[[895.5,8.74],[895.51,3.15],[895.52,5.62],[895.53,0.78],[895.54,7.18]]]
["binance-futures","BNBUSDT",1767840198438,[[895.07,6.76],[895.06,0.3],[895.05,1.85],[895.04,0.49],[895.03,0.19]],[[895.08,46.17],[895.09,6.18],[895.1,27.11],[895.11,3.68],[895.12,15.99]]]
["binance-futures","BNBUSDT",1767840223670,[[894.92,3.52],[894.91,6.07],[894.9,0.01],[894.89,2.13],[894.88,0.16]],[[894.93,33.74],[894.94,0.01],[894.95,8.66],[894.96,5.13],[894.97,3.84]]]
["binance-futures","BNBUSDT",1767840270586,[[895.19,19.43],[895.18,0.15],[895.17,6.7],[895.16,7.05],[895.15,12.5]],[[895.2,0.63],[895.21,0.03],[895.22,0.03],[895.23,0.08],[895.24,0.03]]]
["binance-futures","BNBUSDT",1767840293701,[[895.01,43.78],[895.0,75.4],[894.99,0.2],[894.98,4.18],[894.97,14.77]],[[895.02,2.28],[895.03,0.03],[895.04,0.03],[895.08,0.04],[895.1,3.16]]]
["binance-futures","BNBUSDT",1767840359742,[[895.08,18.05],[895.07,0.02],[895.06,3.58],[895.05,0.68],[895.04,0.37]],[[895.09,18.84],[895.1,3.46],[895.11,18.96],[895.12,1.84],[895.13,16.42]]]
["binance-futures","BNBUSDT",1767840398257,[[894.89,2.29],[894.88,0.02],[894.87,0.04],[894.86,0.3],[894.85,0.02]],[[894.9,22.02],[894.91,6.72],[894.92,0.01],[894.93,0.08],[894.94,11.17]]]
["binance-futures","BNBUSDT",1767840427774,[[894.22,14.62],[894.21,9.38],[894.2,4.12],[894.19,5.2],[894.18,6.52]],[[894.23,2.59],[894.24,4.15],[894.25,3.96],[894.26,7.72],[894.27,0.58]]]
["binance-futures","BNBUSDT",1767840439533,[[894.3,28.42],[894.29,8.23],[894.28,6.09],[894.27,4.21],[894.25,0.25]],[[894.31,5.58],[894.32,0.04],[894.33,4.12],[894.34,0.02],[894.35,0.04]]]
["binance-futures","BNBUSDT",1767840479769,[[894.36,0.03],[894.35,0.07],[894.33,0.05],[894.32,0.2],[894.31,0.1]],[[894.37,62.89],[894.38,13.55],[894.39,4.24],[894.4,1.65],[894.41,17.17]]]
["binance-futures","BNBUSDT",1767840540633,[[894.14,5.29],[894.13,0.09],[894.12,0.01],[894.11,2.53],[894.1,11.12]],[[894.15,15.03],[894.16,6.05],[894.17,1.8],[894.18,3.73],[894.19,3.77]]]
["binance-futures","BNBUSDT",1767840580020,[[894.74,8.25],[894.73,1.04],[894.71,0.02],[894.7,6.59],[894.69,0.01]],[[894.75,7.71],[894.76,6.55],[894.77,6.0],[894.78,4.45],[894.79,29.98]]]
["binance-futures","BNBUSDT",1767840620507,[[895.23,0.94],[895.22,0.02],[895.21,0.02],[895.2,0.02],[895.17,0.02]],[[895.24,29.99],[895.25,10.08],[895.26,8.8],[895.27,8.44],[895.28,26.37]]]
["binance-futures","BNBUSDT",1767840626251,[[895.14,46.14],[895.13,0.07],[895.12,9.52],[895.11,1.33],[895.1,0.02]],[[895.15,28.82],[895.16,0.04],[895.17,0.34],[895.18,10.75],[895.19,13.31]]]
["binance-futures","BNBUSDT",1767840669833,[[895.14,20.23],[895.13,0.02],[895.12,0.15],[895.11,14.6],[895.1,3.47]],[[895.15,18.59],[895.16,0.02],[895.17,3.0],[895.18,0.12],[895.19,0.64]]]
["binance-futures","BNBUSDT",1767840731881,[[895.44,2.87],[895.43,2.85],[895.42,4.2],[895.41,0.11],[895.4,0.03]],[[895.45,31.55],[895.46,1.98],[895.48,2.66],[895.49,0.63],[895.5,14.74]]]
["binance-futures","BNBUSDT",1767840747623,[[895.67,68.79],[895.66,0.38],[895.65,3.91],[895.64,2.99],[895.63,3.24]],[[895.68,7.23],[895.69,3.01],[895.7,2.99],[895.71,0.09],[895.72,2.9]]]
["binance-futures","BNBUSDT",1767840809093,[[895.36,80.04],[895.35,16.06],[895.34,13.8],[895.33,32.2],[895.32,4.73]],[[895.37,0.3],[895.38,0.01],[895.4,0.04],[895.41,0.02],[895.42,0.02]]]
["binance-futures","BNBUSDT",1767840842083,[[895.4,22.41],[895.39,2.52],[895.38,3.17],[895.37,0.03],[895.36,18.29]],[[895.41,15.55],[895.42,4.48],[895.43,6.91],[895.44,3.14],[895.45,5.53]]]
["binance-futures","BNBUSDT",1767840899838,[[895.71,17.15],[895.7,3.14],[895.69,0.17],[895.68,0.84],[895.67,3.16]],[[895.72,21.82],[895.73,0.09],[895.74,0.01],[895.75,2.98],[895.76,11.35]]]
["binance-futures","BNBUSDT",1767840984833,[[895.99,23.01],[895.98,3.18],[895.97,3.14],[895.96,3.94],[895.95,3.15]],[[896.0,23.29],[896.01,11.79],[896.02,7.8],[896.03,12.09],[896.04,6.29]]]
["binance-futures","BNBUSDT",1767841014510,[[895.86,3.99],[895.85,3.51],[895.84,3.28],[895.83,0.06],[895.76,1.42]],[[895.87,36.48],[895.88,13.28],[895.89,7.81],[895.9,9.38],[895.91,12.81]]]
["binance-futures","BNBUSDT",1767841079379,[[895.49,9.96],[895.48,3.36],[895.47,3.29],[895.46,0.07],[895.45,8.75]],[[895.5,20.55],[895.51,0.54],[895.52,8.34],[895.53,10.87],[895.54,11.53]]]
["binance-futures","BNBUSDT",1767841105810,[[895.85,9.89],[895.84,0.02],[895.83,3.12],[895.82,3.12],[895.81,4.04]],[[895.86,7.05],[895.87,9.36],[895.88,5.42],[895.89,1.69],[895.9,21.94]]]
["binance-futures","BNBUSDT",1767841162709,[[895.77,0.35],[895.76,0.08],[895.72,0.27],[895.71,0.01],[895.7,5.14]],[[895.78,47.95],[895.79,22.54],[895.8,7.95],[895.81,9.64],[895.82,17.75]]]
["binance-futures","BNBUSDT",1767841237278,[[895.51,0.02]],[[895.52,63.74],[895.53,5.26],[895.54,18.49],[895.55,3.08],[895.56,3.42]]]
["binance-futures","BNBUSDT",1767841281061,[[895.44,36.56],[895.43,0.22],[895.42,0.82],[895.41,5.62],[895.4,2.04]],[[895.45,6.16],[895.46,3.58],[895.47,3.3],[895.48,5.19],[895.49,0.03]]]
["binance-futures","BNBUSDT",1767841331133,[[895.87,105.05],[895.86,23.56],[895.85,7.83],[895.84,1.06],[895.83,7.94]],[[895.88,2.68],[895.89,0.02],[895.9,3.85],[895.91,0.13],[895.92,0.02]]]
["binance-futures","BNBUSDT",1767841359658,[[896.49,41.4],[896.48,16.69],[896.47,0.02],[896.45,0.01],[896.44,7.17]],[[896.5,11.59],[896.51,6.58],[896.52,3.78],[896.53,3.24],[896.54,9.27]]]
["binance-futures","BNBUSDT",1767841432876,[[896.74,50.8],[896.73,12.61],[896.72,15.34],[896.71,1.37],[896.7,4.54]],[[896.75,0.57],[896.76,0.59],[896.77,0.01],[896.78,0.88],[896.79,3.93]]]
["binance-futures","BNBUSDT",1767841437137,[[896.55,8.86]],[[896.56,30.48],[896.59,3.75],[896.6,1.08],[896.61,22.04],[896.62,4.82]]]
["binance-futures","BNBUSDT",1767841520669,[[897.59,49.47],[897.58,13.19],[897.57,16.09],[897.56,15.54],[897.55,21.35]],[[897.6,9.34],[897.61,0.42],[897.62,0.83],[897.63,0.81],[897.64,0.15]]]
["binance-futures","BNBUSDT",1767841562305,[[897.86,21.8],[897.85,12.58],[897.84,0.82],[897.83,6.3],[897.82,3.8]],[[897.87,7.89],[897.88,0.68],[897.9,2.44],[897.91,13.6],[897.92,3.34]]]
["binance-futures","BNBUSDT",1767841592626,[[897.91,10.01],[897.9,16.66],[897.89,7.47],[897.88,0.05],[897.87,0.82]],[[897.92,19.75],[897.93,2.82],[897.94,10.78],[897.95,5.59],[897.96,4.63]]]
["binance-futures","BNBUSDT",1767841632933,[[897.41,30.22],[897.4,3.85],[897.39,13.59],[897.38,5.61],[897.37,4.32]],[[897.42,12.71],[897.43,0.02],[897.44,3.76],[897.45,0.02],[897.46,9.16]]]
["binance-futures","BNBUSDT",1767841671765,[[897.4,25.37],[897.39,0.04],[897.38,10.19],[897.37,3.55],[897.36,7.35]],[[897.41,12.29],[897.42,12.06],[897.43,11.08],[897.44,0.02],[897.45,17.89]]]
["binance-futures","BNBUSDT",1767841742876,[[897.38,36.08],[897.37,0.34],[897.36,12.13],[897.35,3.85],[897.34,7.93]],[[897.39,4.4],[897.4,3.59],[897.41,3.61],[897.42,0.02],[897.43,0.02]]]
["binance-futures","BNBUSDT",1767841800888,[[897.47,19.48],[897.46,10.39],[897.45,7.41],[897.44,0.03],[897.43,9.3]],[[897.48,16.14],[897.49,8.76],[897.5,9.26],[897.51,10.77],[897.52,24.67]]]
["binance-futures","BNBUSDT",1767841831058,[[897.13,28.6],[897.12,0.55],[897.11,5.17],[897.09,0.15],[897.04,0.61]],[[897.14,29.35],[897.15,0.01],[897.16,0.12],[897.17,0.46],[897.18,0.13]]]
["binance-futures","BNBUSDT",1767841854962,[[897.11,35.7],[897.1,0.01],[897.07,7.1],[897.06,0.01],[897.05,1.81]],[[897.12,0.04],[897.13,1.74],[897.14,4.12],[897.15,0.38],[897.16,10.8]]]
["binance-futures","BNBUSDT",1767841909724,[[897.57,30.35],[897.56,14.92],[897.55,13.97],[897.54,4.13],[897.46,8.58]],[[897.58,4.25],[897.59,3.73],[897.6,16.66],[897.61,8.02],[897.62,1.62]]]
["binance-futures","BNBUSDT",1767841981081,[[897.58,62.28],[897.57,11.63],[897.56,19.7],[897.55,7.76],[897.54,28.48]],[[897.59,1.62],[897.6,15.34],[897.61,0.18],[897.62,0.27],[897.63,0.14]]]
["binance-futures","BNBUSDT",1767842011519,[[897.65,20.1],[897.64,0.04],[897.63,2.41],[897.62,2.78],[897.61,5.61]],[[897.66,32.09],[897.67,13.84],[897.68,1.45],[897.69,0.37],[897.7,43.01]]]
["binance-futures","BNBUSDT",1767842081648,[[897.93,37.53],[897.92,0.95],[897.91,115.92],[897.9,0.01],[897.88,0.03]],[[897.94,0.12],[897.95,1.91],[897.96,0.15],[897.97,11.21],[897.98,0.62]]]
["binance-futures","BNBUSDT",1767842099924,[[897.99,48.06],[897.98,12.94],[897.97,20.15],[897.96,8.5],[897.95,13.24]],[[898.0,4.33],[898.01,8.26],[898.02,4.67],[898.03,0.7],[898.04,21.11]]]
["binance-futures","BNBUSDT",1767842149885,[[898.52,29.79],[898.51,3.29],[898.5,1.03],[898.49,4.41],[898.48,10.81]],[[898.53,11.53],[898.54,7.8],[898.55,0.49],[898.56,0.11],[898.57,1.67]]]
["binance-futures","BNBUSDT",1767842224820,[[898.66,32.9],[898.65,16.07],[898.64,0.04],[898.63,4.24],[898.62,11.24]],[[898.67,10.9],[898.68,0.04],[898.69,0.05],[898.7,2.75],[898.71,16.18]]]
["binance-futures","BNBUSDT",1767842234429,[[898.7,33.4],[898.69,3.41],[898.68,5.85],[898.67,9.35],[898.66,18.42]],[[898.71,4.12],[898.72,1.71],[898.73,3.57],[898.74,0.03],[898.75,2.37]]]
["binance-futures","BNBUSDT",1767842307525,[[898.15,3.41],[898.14,0.03],[898.13,2.86],[898.11,0.03],[898.1,1.32]],[[898.16,57.04],[898.17,10.15],[898.18,8.87],[898.19,56.98],[898.2,6.37]]]
["binance-futures","BNBUSDT",1767842336136,[[897.6,15.44],[897.59,0.02],[897.58,0.6],[897.57,0.06],[897.55,0.02]],[[897.61,74.25],[897.62,17.83],[897.63,20.37],[897.64,0.02],[897.65,12.58]]]
["binance-futures","BNBUSDT",1767842389347,[[897.46,8.07],[897.45,3.29],[897.44,8.18],[897.43,3.33],[897.42,0.84]],[[897.47,16.92],[897.48,13.33],[897.49,4.42],[897.51,23.01],[897.52,5.76]]]
["binance-futures","BNBUSDT",1767842422633,[[897.57,8.59],[897.56,3.47],[897.55,6.65],[897.54,0.04],[897.53,0.02]],[[897.58,65.89],[897.59,5.88],[897.6,11.06],[897.61,8.69],[897.62,4.13]]]
["binance-futures","BNBUSDT",1767842486423,[[897.48,24.31],[897.47,10.38],[897.46,11.44],[897.45,7.81],[897.44,4.69]],[[897.49,28.99],[897.5,0.01],[897.51,2.62],[897.52,3.28],[897.53,3.3]]]
["binance-futures","BNBUSDT",1767842571319,[[897.44,35.77],[897.43,8.72],[897.42,7.95],[897.41,8.11],[897.4,11.38]],[[897.45,6.91],[897.46,0.03],[897.47,0.71],[897.48,1.23],[897.49,3.43]]]
["binance-futures","BNBUSDT",1767842611201,[[897.48,31.42],[897.47,0.03],[897.46,3.37],[897.45,3.81],[897.44,4.87]],[[897.49,7.25],[897.5,7.75],[897.51,4.22],[897.52,0.02],[897.53,0.65]]]
["binance-futures","BNBUSDT",1767842644625,[[897.22,34.97],[897.21,16.59],[897.2,18.94],[897.19,15.57],[897.18,10.98]],[[897.23,36.99],[897.24,0.04],[897.25,0.09],[897.26,0.03],[897.27,0.31]]]
["binance-futures","BNBUSDT",1767842730843,[[896.8,12.67],[896.79,0.34],[896.78,5.52],[896.77,10.79],[896.76,7.84]],[[896.81,24.47],[896.82,11.57],[896.83,3.5],[896.84,0.75],[896.85,21.12]]]
["binance-futures","BNBUSDT",1767842782846,[[896.5,9.9],[896.49,0.05],[896.48,4.72],[896.47,0.56],[896.46,0.6]],[[896.51,51.92],[896.52,7.46],[896.53,0.43],[896.54,9.74],[896.55,31.48]]]
["binance-futures","BNBUSDT",1767842823420,[[896.43,7.24],[896.42,13.92],[896.41,12.17],[896.4,7.81],[896.39,0.03]],[[896.44,16.1],[896.45,5.24],[896.46,12.88],[896.47,1.0],[896.48,0.19]]]
["binance-futures","BNBUSDT",1767842845238,[[896.54,12.53],[896.53,0.04],[896.52,0.01],[896.51,1.92],[896.49,0.44]],[[896.55,43.23],[896.56,0.02],[896.57,3.47],[896.58,3.63],[896.59,18.21]]]
["binance-futures","BNBUSDT",1767842903695,[[896.28,2.69],[896.27,0.03],[896.26,0.29],[896.25,0.44],[896.24,0.02]],[[896.29,34.06],[896.3,1.5],[896.31,0.03],[896.32,10.5],[896.33,21.68]]]
["binance-futures","BNBUSDT",1767842918441,[[896.19,22.97],[896.18,0.07],[896.17,0.25],[896.16,0.73],[896.15,0.1]],[[896.2,38.49],[896.21,16.18],[896.23,1.41],[896.24,13.21],[896.29,39.18]]]
["binance-futures","BNBUSDT",1767842996440,[[895.52,17.35],[895.51,3.27],[895.5,3.39],[895.49,2.02]],[[895.53,26.91],[895.54,0.04],[895.56,6.03],[895.57,7.1],[895.58,3.29]]]
["binance-futures","BNBUSDT",1767843025064,[[895.73,4.36],[895.72,0.02],[895.71,0.01],[895.68,1.35],[895.67,0.02]],[[895.74,42.76],[895.75,5.19],[895.76,51.93],[895.77,3.16],[895.78,46.83]]]
["binance-futures","BNBUSDT",1767843072074,[[896.37,26.32],[896.36,1.14],[896.35,0.09],[896.34,5.08],[896.33,0.02]],[[896.38,14.35],[896.39,5.42],[896.4,2.98],[896.41,3.12],[896.42,25.73]]]
["binance-futures","BNBUSDT",1767843098545,[[896.37,20.38],[896.36,1.13],[896.34,5.01],[896.33,0.05],[896.3,3.34]],[[896.38,12.89],[896.39,2.82],[896.4,3.16],[896.41,13.67],[896.42,31.43]]]
["binance-futures","BNBUSDT",1767843141388,[[896.57,43.61],[896.55,21.81],[896.54,6.79],[896.53,0.15],[896.52,0.34]],[[896.58,0.47],[896.59,0.06],[896.6,2.68],[896.61,0.04],[896.64,10.43]]]
["binance-futures","BNBUSDT",1767843220049,[[896.98,28.2],[896.97,2.72],[896.96,7.76],[896.95,10.18],[896.94,3.18]],[[896.99,3.82],[897.0,2.27],[897.02,5.6],[897.04,1.33],[897.09,13.69]]]
["binance-futures","BNBUSDT",1767843252319,[[897.12,7.46],[897.11,0.04],[897.09,2.81],[897.08,2.24],[897.07,0.02]],[[897.13,44.54],[897.14,4.77],[897.15,10.89],[897.16,13.28],[897.17,38.29]]]
["binance-futures","BNBUSDT",1767843294719,[[896.66,15.73],[896.65,0.77],[896.64,2.59],[896.63,0.03],[896.58,10.18]],[[896.67,17.89],[896.68,0.09],[896.69,0.44],[896.7,2.46],[896.71,18.56]]]
["binance-futures","BNBUSDT",1767843329557,[[896.67,40.21],[896.66,12.66],[896.65,3.28],[896.64,2.47],[896.63,0.21]],[[896.68,2.13],[896.7,0.59],[896.71,0.4],[896.72,1.2],[896.73,0.02]]]
["binance-futures","BNBUSDT",1767843381894,[[896.45,7.07],[896.44,2.3],[896.43,2.3],[896.42,0.06],[896.4,0.33]],[[896.46,27.22],[896.47,2.26],[896.48,5.21],[896.49,9.54],[896.5,4.29]]]
["binance-futures","BNBUSDT",1767843411938,[[896.59,55.32],[896.58,1.05],[896.57,25.67],[896.56,0.29],[896.55,13.14]],[[896.6,0.25],[896.61,0.04],[896.63,0.01],[896.64,0.06],[896.65,0.07]]]
["binance-futures","BNBUSDT",1767843482009,[[896.84,73.22],[896.83,5.86],[896.82,0.03],[896.81,6.43],[896.8,5.89]],[[896.85,0.92],[896.86,0.02],[896.88,0.47],[896.9,4.57],[896.91,0.56]]]
["binance-futures","BNBUSDT",1767843543133,[[896.61,0.84],[896.6,5.06],[896.59,7.13],[896.58,3.2],[896.57,0.01]],[[896.62,20.0],[896.63,1.13],[896.64,4.81],[896.65,8.78],[896.66,34.26]]]
["binance-futures","BNBUSDT",1767843569848,[[896.74,26.17],[896.73,0.7],[896.72,2.08],[896.71,5.01],[896.7,0.01]],[[896.75,5.56],[896.76,0.04],[896.77,0.36],[896.79,2.57],[896.8,0.02]]]
["binance-futures","BNBUSDT",1767843601766,[[896.43,17.4],[896.42,2.08],[896.41,2.12],[896.4,0.05],[896.39,0.04]],[[896.44,27.78],[896.45,13.2],[896.46,11.8],[896.47,3.87],[896.48,4.29]]]
["binance-futures","BNBUSDT",1767843660765,[[896.62,13.44],[896.61,2.18],[896.6,3.08],[896.59,7.22],[896.58,3.14]],[[896.63,17.97],[896.64,0.02],[896.65,2.16],[896.66,2.8],[896.67,17.83]]]
["binance-futures","BNBUSDT",1767843705498,[[895.8,0.02],[895.79,0.37],[895.78,3.88],[895.77,0.36],[895.76,0.03]],[[895.81,103.98],[895.82,4.33],[895.83,16.1],[895.84,2.44],[895.85,0.85]]]
["binance-futures","BNBUSDT",1767843780643,[[895.15,33.09],[895.14,0.26],[895.13,0.04],[895.12,0.02],[895.11,1.47]],[[895.16,11.18],[895.17,0.04],[895.2,2.88],[895.25,7.74],[895.27,13.81]]]
["binance-futures","BNBUSDT",1767843809076,[[894.81,3.35],[894.8,15.57],[894.79,3.3]],[[894.82,51.28],[894.83,21.65],[894.84,14.68],[894.85,0.22],[894.86,23.48]]]
["binance-futures","BNBUSDT",1767843829786,[[894.13,49.27],[894.12,0.13],[894.11,17.51],[894.1,7.42],[894.09,0.08]],[[894.14,2.0],[894.15,7.54],[894.16,0.01],[894.17,0.02],[894.18,0.13]]]
["binance-futures","BNBUSDT",1767843866393,[[893.4,16.96],[893.39,0.03],[893.38,3.29],[893.37,0.23],[893.34,3.77]],[[893.41,21.01],[893.42,4.66],[893.43,5.47],[893.44,12.73],[893.45,11.84]]]
["binance-futures","BNBUSDT",1767843914813,[[894.04,19.93],[894.03,3.09],[894.02,2.95],[894.01,0.81],[894.0,6.39]],[[894.05,8.68],[894.06,8.11],[894.07,4.21],[894.08,0.04],[894.09,19.64]]]
["binance-futures","BNBUSDT",1767843955190,[[894.04,0.89],[894.03,1.56],[894.02,0.14],[894.01,3.49],[894.0,4.86]],[[894.05,23.92],[894.06,11.03],[894.07,10.31],[894.08,4.07],[894.09,23.47]]]
["binance-futures","BNBUSDT",1767843976550,[[894.15,23.73],[894.14,0.01],[894.13,2.68],[894.12,3.58],[894.11,14.59]],[[894.16,13.77],[894.17,0.07],[894.18,0.13],[894.19,0.16],[894.2,0.13]]]
["binance-futures","BNBUSDT",1767844000476,[[893.89,11.97],[893.88,2.71],[893.87,2.68],[893.86,0.15],[893.85,0.04]],[[893.9,16.07],[893.91,7.65],[893.92,2.69],[893.93,5.0],[893.94,5.08]]]
["binance-futures","BNBUSDT",1767844059657,[[894.14,12.21],[894.13,0.77],[894.12,0.03],[894.11,0.01],[894.07,0.78]],[[894.15,41.25],[894.16,5.81],[894.17,1.25],[894.18,1.08],[894.19,33.82]]]
["binance-futures","BNBUSDT",1767844105921,[[893.82,3.5],[893.81,2.96],[893.8,2.93],[893.79,0.02],[893.77,0.01]],[[893.83,47.16],[893.84,0.16],[893.85,4.35],[893.86,3.35],[893.87,78.85]]]
["binance-futures","BNBUSDT",1767844124244,[[893.86,28.68],[893.85,0.01],[893.84,15.3],[893.83,2.9],[893.82,2.9]],[[893.87,14.91],[893.88,2.51],[893.89,3.17],[893.9,2.91],[893.91,1.83]]]
["binance-futures","BNBUSDT",1767844163345,[[894.56,16.86],[894.55,10.12],[894.54,10.11],[894.53,2.76],[894.52,7.22]],[[894.57,15.36],[894.58,2.67],[894.59,10.03],[894.6,3.59],[894.61,14.87]]]
["binance-futures","BNBUSDT",1767844212008,[[895.08,47.65],[895.07,10.75],[895.06,5.62],[895.05,5.71],[895.04,0.71]],[[895.09,0.04],[895.1,1.04],[895.12,0.04],[895.13,0.02],[895.14,0.1]]]
["binance-futures","BNBUSDT",1767844232155,[[895.13,6.22],[895.12,2.79],[895.11,2.8],[895.1,0.02],[894.9,22.14]],[[895.14,66.52],[895.15,5.61],[895.16,7.37],[895.17,0.01],[895.18,30.22]]]
["binance-futures","BNBUSDT",1767844299344,[[894.63,20.7],[894.62,7.79],[894.61,10.55],[894.6,7.81],[894.59,9.07]],[[894.64,0.8],[894.65,0.08],[894.66,0.03],[894.67,2.07],[894.68,1.03]]]
["binance-futures","BNBUSDT",1767844327224,[[894.1,0.03],[894.05,1.32],[894.04,0.01],[894.01,1.04],[894.0,5.4]],[[894.19,45.76],[894.2,5.45],[894.21,28.79],[894.22,46.62],[894.23,9.75]]]
["binance-futures","BNBUSDT",1767844368839,[[894.65,34.11],[894.64,19.62],[894.63,8.25],[894.62,11.34],[894.61,11.22]],[[894.66,0.09],[894.67,0.2],[894.68,3.18],[894.69,3.7],[894.7,8.64]]]
["binance-futures","BNBUSDT",1767844389862,[[894.85,21.81],[894.84,34.79],[894.83,48.64],[894.82,46.72],[894.81,1.52]],[[894.87,2.16],[894.88,18.68],[894.89,1.72],[894.9,0.43],[894.91,0.02]]]
["binance-futures","BNBUSDT",1767844477147,[[893.75,23.19],[893.74,7.85],[893.73,7.78],[893.72,8.91],[893.71,7.98]],[[893.76,12.43],[893.77,0.27],[893.78,3.86],[893.79,0.02],[893.8,7.7]]]
["binance-futures","BNBUSDT",1767844480542,[[893.61,20.44],[893.6,7.82],[893.59,7.88],[893.58,7.87],[893.57,0.06]],[[893.62,51.23],[893.63,5.59],[893.64,0.2],[893.65,0.07],[893.66,5.13]]]
["binance-futures","BNBUSDT",1767844544286,[[893.54,18.56],[893.53,2.71],[893.52,2.69],[893.51,0.22],[893.5,0.01]],[[893.55,9.41],[893.56,4.55],[893.57,2.87],[893.58,0.17],[893.59,4.4]]]
["binance-futures","BNBUSDT",1767844573073,[[893.4,19.42],[893.39,0.26],[893.38,1.02],[893.37,4.47],[893.36,1.54]],[[893.41,2.66],[893.42,2.4],[893.43,2.44],[893.44,7.75],[893.45,12.64]]]
["binance-futures","BNBUSDT",1767844614951,[[893.69,24.27],[893.68,0.01],[893.67,0.04],[893.65,0.02],[893.64,2.76]],[[893.7,33.48],[893.71,6.72],[893.72,2.57],[893.74,25.1],[893.75,2.87]]]
["binance-futures","BNBUSDT",1767844640047,[[894.12,12.52],[894.11,2.64],[894.1,2.54],[894.09,2.54],[894.08,0.47]],[[894.13,12.26],[894.14,2.71],[894.15,2.55],[894.16,9.85],[894.17,38.88]]]
["binance-futures","BNBUSDT",1767844691410,[[894.28,5.49],[894.27,1.14],[894.26,0.65],[894.25,0.14],[894.24,0.18]],[[894.29,35.25],[894.3,3.89],[894.31,4.7],[894.32,12.28],[894.33,39.56]]]
["binance-futures","BNBUSDT",1767844764604,[[894.0,14.7],[893.99,2.07],[893.98,2.06],[893.97,2.37],[893.96,12.88]],[[894.01,7.0],[894.02,10.74],[894.03,2.93],[894.04,0.72],[894.05,13.63]]]
["binance-futures","BNBUSDT",1767844809381,[[893.96,13.84],[893.95,0.83],[893.94,0.01],[893.92,0.03],[893.91,0.01]],[[893.97,82.45],[893.98,18.28],[893.99,0.02],[894.0,2.44],[894.01,5.23]]]
["binance-futures","BNBUSDT",1767844833837,[[894.01,4.07],[894.0,43.81],[893.99,13.56],[893.98,25.66],[893.97,0.12]],[[894.04,0.14],[894.06,0.05],[894.07,0.02],[894.08,0.02],[894.09,0.18]]]
["binance-futures","BNBUSDT",1767844855186,[[894.69,7.73],[894.68,5.8],[894.67,2.44],[894.66,0.3],[894.65,3.07]],[[894.7,20.38],[894.71,0.04],[894.72,9.2],[894.73,1.18],[894.74,33.93]]]
["binance-futures","BNBUSDT",1767844893266,[[895.08,13.07],[895.07,2.29],[895.06,2.26],[895.05,0.46],[895.04,0.02]],[[895.09,18.53],[895.1,2.52],[895.11,2.84],[895.12,5.64],[895.13,3.82]]]
["binance-futures","BNBUSDT",1767844957479,[[894.51,12.53],[894.5,0.02],[894.49,2.15],[894.48,0.02],[894.47,0.3]],[[894.52,10.63],[894.53,2.85],[894.54,2.2],[894.55,0.02],[894.56,16.81]]]
["binance-futures","BNBUSDT",1767844980750,[[894.54,8.11],[894.53,2.06],[894.52,2.06],[894.51,6.43],[894.5,0.11]],[[894.55,24.74],[894.56,2.24],[894.57,5.05],[894.58,2.04],[894.59,20.72]]]
["binance-futures","BNBUSDT",1767845022924,[[894.45,0.04],[894.44,0.08],[894.4,2.78],[894.37,0.75],[894.34,3.81]],[[894.46,57.73],[894.47,22.03],[894.48,9.72],[894.49,8.93],[894.5,24.48]]]
["binance-futures","BNBUSDT",1767845047211,[[894.56,2.63],[894.54,2.15],[894.53,0.14],[894.52,0.29],[894.49,0.02]],[[894.57,30.83],[894.58,12.23],[894.59,10.99],[894.6,3.36],[894.61,32.84]]]
["binance-futures","BNBUSDT",1767845091032,[[894.38,47.51],[894.37,5.84],[894.36,13.38],[894.35,1.14],[894.34,5.54]],[[894.39,1.17],[894.4,0.04],[894.42,0.02],[894.44,0.38],[894.48,11.19]]]
["binance-futures","BNBUSDT",1767845162540,[[894.58,35.2],[894.57,3.46],[894.56,2.73],[894.55,8.05],[894.54,2.23]],[[894.59,3.89],[894.6,2.45],[894.61,2.16],[894.62,0.02],[894.63,0.17]]]
["binance-futures","BNBUSDT",1767845195694,[[894.45,20.71],[894.44,3.6],[894.43,23.52],[894.42,0.38],[894.41,0.04]],[[894.46,21.23],[894.47,2.16],[894.48,0.84],[894.49,2.73],[894.5,2.22]]]
["binance-futures","BNBUSDT",1767845242546,[[894.11,3.03],[894.1,2.51],[894.09,7.83],[894.08,0.03],[894.07,0.03]],[[894.12,24.31],[894.13,9.96],[894.14,3.38],[894.15,7.7],[894.16,2.84]]]
["binance-futures","BNBUSDT",1767845266207,[[893.79,19.59],[893.78,0.01],[893.77,2.75],[893.76,6.58],[893.75,0.31]],[[893.8,24.65],[893.81,6.22],[893.82,7.94],[893.83,0.37],[893.84,22.46]]]
["binance-futures","BNBUSDT",1767845316107,[[893.41,5.1],[893.4,15.65],[893.39,0.02],[893.38,0.23],[893.37,0.06]],[[893.42,32.91],[893.43,0.04],[893.44,30.13],[893.45,185.37],[893.46,2.37]]]
["binance-futures","BNBUSDT",1767845336396,[[892.94,16.03],[892.93,0.23],[892.9,0.02],[892.87,1.23],[892.86,5.12]],[[892.95,69.6],[892.96,37.55],[892.97,198.16],[892.98,3.86],[893.0,11.65]]]
["binance-futures","BNBUSDT",1767845390483,[[891.86,4.15],[891.85,0.02],[891.84,1.47],[891.82,0.14]],[[891.87,44.05],[891.88,13.51],[891.89,5.46],[891.9,4.63],[891.91,21.48]]]
["binance-futures","BNBUSDT",1767845427537,[[892.72,24.85],[892.71,8.36],[892.7,3.23],[892.68,3.38],[892.64,17.72]],[[892.73,10.12],[892.74,2.98],[892.75,169.32],[892.76,0.03],[892.77,0.01]]]
["binance-futures","BNBUSDT",1767845461442,[[892.72,23.65],[892.71,0.02],[892.69,1.0],[892.68,4.87],[892.67,0.02]],[[892.73,0.07],[892.74,0.02],[892.76,0.01],[892.77,1.47],[892.78,0.36]]]
["binance-futures","BNBUSDT",1767845469277,[[893.24,26.59],[893.23,5.12],[893.22,1.04],[893.21,0.02],[893.2,4.25]],[[893.25,0.9],[893.26,0.02],[893.27,0.56],[893.28,0.02],[893.29,5.09]]]
["binance-futures","BNBUSDT",1767845514849,[[893.39,37.45],[893.38,0.01],[893.37,4.61],[893.36,12.32],[893.35,12.64]],[[893.4,1.78],[893.41,2.71],[893.42,8.87],[893.43,0.02],[893.44,8.83]]]
["binance-futures","BNBUSDT",1767845582427,[[893.15,53.57],[893.14,17.35],[893.13,2.8],[893.12,11.78],[893.11,12.72]],[[893.16,3.88],[893.17,0.04],[893.2,1.05],[893.21,0.01],[893.22,0.01]]]
["binance-futures","BNBUSDT",1767845634261,[[893.11,46.62],[893.1,1.23],[893.09,2.84],[893.08,6.18],[893.07,12.42]],[[893.12,2.64],[893.13,2.8],[893.14,7.84],[893.15,10.64],[893.16,8.46]]]
["binance-futures","BNBUSDT",1767845643220,[[893.09,19.65],[893.08,1.73],[893.07,0.01],[893.06,3.02],[893.05,4.03]],[[893.1,8.01],[893.11,2.79],[893.12,3.12],[893.13,0.39],[893.14,3.92]]]
["binance-futures","BNBUSDT",1767845689552,[[892.91,19.3],[892.9,4.86],[892.89,6.22],[892.88,6.28],[892.87,0.55]],[[892.92,17.41],[892.93,3.3],[892.94,4.5],[892.95,8.74],[892.96,39.34]]]
["binance-futures","BNBUSDT",1767845738905,[[893.22,41.05],[893.21,9.75],[893.2,7.39],[893.19,14.02],[893.18,3.48]],[[893.23,4.59],[893.24,0.05],[893.25,3.43],[893.26,3.32],[893.27,9.8]]]
["binance-futures","BNBUSDT",1767845808566,[[893.08,4.53],[893.07,7.82],[893.06,0.09],[893.05,1.09],[893.04,0.06]],[[893.09,32.86],[893.1,13.73],[893.11,15.17],[893.12,18.18],[893.13,27.6]]]
["binance-futures","BNBUSDT",1767845827491,[[892.86,20.89],[892.85,0.02],[892.84,0.03],[892.83,0.12],[892.82,1.54]],[[892.87,12.37],[892.88,0.03],[892.89,12.1],[892.9,0.02],[892.91,5.7]]]
["binance-futures","BNBUSDT",1767845886361,[[893.04,6.76],[893.03,1.03],[893.01,3.82],[893.0,1.35],[892.67,2.27]],[[893.05,20.04],[893.06,12.81],[893.07,13.53],[893.08,1.21],[893.09,17.43]]]
["binance-futures","BNBUSDT",1767845914770,[[893.0,28.74],[892.99,0.01],[892.98,0.01],[892.97,1.46],[892.96,12.93]],[[893.01,8.47],[893.02,3.69],[893.03,3.7],[893.04,0.17],[893.05,4.87]]]
["binance-futures","BNBUSDT",1767845959045,[[893.39,61.47],[893.38,4.43],[893.37,4.19],[893.36,7.39],[893.35,10.85]],[[893.4,403.67],[893.41,0.02],[893.43,0.02],[893.44,0.03],[893.46,0.35]]]
["binance-futures","BNBUSDT",1767846024543,[[893.16,9.52],[893.15,4.23],[893.14,4.09],[893.13,0.73],[893.12,0.47]],[[893.17,60.32],[893.18,8.56],[893.19,13.54],[893.2,4.22],[893.21,9.23]]]
["binance-futures","BNBUSDT",1767846069433,[[893.47,22.56],[893.46,4.11],[893.45,4.12],[893.44,0.14],[893.43,0.03]],[[893.48,24.47],[893.49,2.12],[893.5,5.1],[893.51,4.32],[893.52,9.85]]]
["binance-futures","BNBUSDT",1767846123269,[[893.57,3.41],[893.56,0.02],[893.55,3.74],[893.54,0.02],[893.53,1.06]],[[893.58,52.02],[893.59,17.4],[893.6,12.89],[893.62,0.61],[893.63,6.75]]]
["binance-futures","BNBUSDT",1767846154042,[[893.47,10.66],[893.46,3.91],[893.45,9.11],[893.44,0.17],[893.43,0.02]],[[893.48,35.72],[893.49,20.49],[893.5,11.0],[893.51,0.21],[893.52,3.88]]]
["binance-futures","BNBUSDT",1767846201308,[[893.61,7.9],[893.58,0.09],[893.54,2.66],[893.53,0.04],[893.52,7.32]],[[893.62,54.0],[893.63,9.97],[893.64,14.96],[893.65,0.02],[893.68,2.9]]]
["binance-futures","BNBUSDT",1767846267020,[[894.03,12.46],[894.02,6.24],[894.01,3.52],[894.0,7.94],[893.99,0.03]],[[894.04,12.04],[894.05,7.67],[894.06,4.62],[894.07,4.54],[894.08,38.44]]]
["binance-futures","BNBUSDT",1767846302583,[[894.09,50.32],[894.08,0.01],[894.07,0.1],[894.06,0.01],[894.05,32.73]],[[894.1,9.16],[894.11,0.03],[894.14,0.02],[894.17,0.03],[894.18,0.19]]]
["binance-futures","BNBUSDT",1767846343354,[[895.07,24.37],[895.06,0.02],[895.05,0.03],[895.04,4.81],[895.03,3.55]],[[895.08,5.83],[895.09,3.34],[895.1,3.33],[895.11,3.33],[895.12,11.24]]]
["binance-futures","BNBUSDT",1767846368047,[[895.29,42.13],[895.28,14.42],[895.27,3.36],[895.26,3.64],[895.25,6.0]],[[895.3,9.12],[895.31,3.13],[895.32,5.12],[895.33,5.83],[895.35,3.19]]]
["binance-futures","BNBUSDT",1767846392460,[[896.08,39.74],[896.07,0.58],[896.05,0.14],[896.04,9.23],[896.03,2.83]],[[896.09,6.12],[896.1,10.78],[896.11,3.33],[896.12,0.02],[896.13,0.06]]]
["binance-futures","BNBUSDT",1767846427509,[[896.03,26.75],[896.02,3.34],[896.01,3.4],[896.0,0.32],[895.99,0.04]],[[896.04,4.3],[896.05,3.33],[896.06,3.32],[896.08,12.51],[896.09,3.64]]]
["binance-futures","BNBUSDT",1767846490809,[[896.08,4.16],[896.07,3.03],[896.06,3.0],[896.05,0.01],[896.04,8.89]],[[896.09,24.48],[896.1,1.79],[896.11,5.34],[896.12,1.41],[896.13,9.72]]]
["binance-futures","BNBUSDT",1767846536231,[[895.79,20.65],[895.78,2.9],[895.77,3.36],[895.76,15.59],[895.75,18.59]],[[895.8,5.53],[895.81,3.69],[895.82,3.15],[895.83,0.01],[895.84,1.02]]]
["binance-futures","BNBUSDT",1767846562444,[[895.66,78.86],[895.65,5.27],[895.64,4.07],[895.63,3.15],[895.62,18.28]],[[895.67,2.02],[895.68,0.03],[895.69,0.02],[895.72,0.01],[895.74,1.03]]]
["binance-futures","BNBUSDT",1767846600411,[[896.23,51.05],[896.22,1.35],[896.21,0.61],[896.2,15.17],[896.19,17.46]],[[896.24,8.33],[896.25,0.02],[896.26,0.1],[896.27,1.01],[896.28,0.56]]]
["binance-futures","BNBUSDT",1767846626437,[[896.16,21.5],[896.15,3.4],[896.14,3.13],[896.13,0.48],[896.12,6.75]],[[896.17,6.69],[896.18,4.66],[896.19,2.84],[896.2,1.07],[896.24,0.27]]]
["binance-futures","BNBUSDT",1767846694312,[[895.9,36.32],[895.89,11.74],[895.88,3.57],[895.87,3.18],[895.86,12.69]],[[895.91,5.87],[895.92,2.66],[895.93,4.81],[895.94,3.97],[895.95,3.0]]]
["binance-futures","BNBUSDT",1767846716886,[[896.35,30.39],[896.34,0.01],[896.33,1.4],[896.32,6.72],[896.31,7.48]],[[896.36,9.23],[896.39,0.03],[896.4,2.27],[896.41,0.05],[896.42,1.18]]]
["binance-futures","BNBUSDT",1767846767979,[[896.21,38.11],[896.2,10.66],[896.19,8.71],[896.18,0.4],[896.17,3.3]],[[896.22,7.22],[896.23,0.02],[896.24,1.23],[896.25,0.17],[896.26,5.03]]]
["binance-futures","BNBUSDT",1767846791151,[[896.21,42.33],[896.2,7.24],[896.19,5.98],[896.18,11.54],[896.17,3.15]],[[896.22,15.19],[896.23,0.03],[896.24,0.03],[896.25,0.09],[896.26,0.7]]]
["binance-futures","BNBUSDT",1767846836745,[[896.81,73.57],[896.8,3.38],[896.79,0.15],[896.78,0.55],[896.77,10.89]],[[896.82,3.28],[896.85,0.09],[896.88,0.02],[896.91,0.16],[896.92,4.12]]]
["binance-futures","BNBUSDT",1767846902974,[[896.7,43.4],[896.69,0.01],[896.68,4.87],[896.67,16.76],[896.66,9.13]],[[896.71,16.32],[896.73,11.14],[896.74,5.77],[896.75,0.03],[896.76,0.58]]]
["binance-futures","BNBUSDT",1767846930665,[[896.49,61.31],[896.48,0.03],[896.47,0.24],[896.45,0.22],[896.44,5.06]],[[896.5,4.62],[896.51,3.46],[896.52,3.32],[896.53,0.02],[896.54,0.05]]]
["binance-futures","BNBUSDT",1767846955917,[[896.49,9.67],[896.48,0.49],[896.47,3.65],[896.45,20.0]],[[896.5,20.99],[896.51,10.9],[896.52,4.47],[896.53,0.16],[896.54,20.79]]]
["binance-futures","BNBUSDT",1767847015830,[[896.28,13.1],[896.27,0.12],[896.26,3.64],[896.25,2.28],[896.23,3.63]],[[896.29,16.87],[896.3,0.15],[896.31,12.06],[896.32,8.06],[896.33,13.97]]]
["binance-futures","BNBUSDT",1767847063602,[[896.09,14.19],[896.08,0.01],[896.07,3.63],[896.06,0.25],[896.05,5.02]],[[896.1,18.13],[896.11,6.71],[896.12,4.8],[896.13,3.75],[896.14,13.07]]]
["binance-futures","BNBUSDT",1767847130928,[[895.71,51.47],[895.7,10.09],[895.68,4.98],[895.67,18.14],[895.66,3.94]],[[895.72,0.2],[895.76,0.03],[895.77,9.69],[895.78,0.7],[895.79,5.56]]]
["binance-futures","BNBUSDT",1767847141102,[[895.69,27.23],[895.68,3.77],[895.67,3.92],[895.66,1.0],[895.65,7.76]],[[895.7,1.68],[895.71,0.22],[895.72,6.14],[895.73,3.72],[895.74,3.67]]]
["binance-futures","BNBUSDT",1767847205426,[[896.11,13.47],[896.1,4.59],[896.09,3.46],[896.08,0.01],[896.07,0.15]],[[896.12,6.12],[896.13,5.36],[896.14,3.44],[896.15,0.01],[896.16,10.35]]]
["binance-futures","BNBUSDT",1767847231130,[[895.99,50.1],[895.98,14.06],[895.97,7.51],[895.96,9.43],[895.95,3.49]],[[896.0,9.5],[896.02,3.1],[896.04,2.06],[896.05,5.04],[896.08,1.2]]]
["binance-futures","BNBUSDT",1767847313570,[[895.83,26.13],[895.82,3.4],[895.81,3.31],[895.8,3.01],[895.79,0.02]],[[895.84,23.46],[895.85,1.88],[895.86,3.25],[895.87,3.99],[895.88,0.83]]]
["binance-futures","BNBUSDT",1767847338340,[[895.69,32.3],[895.68,3.31],[895.67,3.5],[895.66,6.13],[895.65,9.45]],[[895.7,10.14],[895.71,1.92],[895.72,3.15],[895.73,5.04],[895.76,15.41]]]
["binance-futures","BNBUSDT",1767847398155,[[895.99,1.72],[895.98,0.02],[895.97,8.29],[895.96,0.01],[895.95,0.01]],[[896.0,28.99],[896.01,13.12],[896.02,4.14],[896.03,3.89],[896.04,41.43]]]
["binance-futures","BNBUSDT",1767847452457,[[895.76,0.24],[895.75,1.85],[895.73,1.01],[895.72,0.03],[895.69,0.84]],[[895.77,61.25],[895.78,1.71],[895.79,24.84],[895.8,14.22],[895.81,43.69]]]
["binance-futures","BNBUSDT",1767847485892,[[895.36,4.46],[895.35,3.44],[895.34,5.67],[895.33,5.59],[895.32,0.04]],[[895.37,37.17],[895.38,9.98],[895.39,13.48],[895.4,6.52],[895.41,3.77]]]
["binance-futures","BNBUSDT",1767847516545,[[895.72,39.46],[895.71,3.61],[895.69,2.73],[895.68,10.95],[895.67,2.85]],[[895.73,5.92],[895.74,3.61],[895.75,3.61],[895.76,0.03],[895.77,5.4]]]
["binance-futures","BNBUSDT",1767847600091,[[896.39,11.54],[896.38,9.2],[896.37,4.11],[896.36,11.35],[896.35,13.65]],[[896.4,15.14],[896.41,6.08],[896.42,9.43],[896.43,1.63],[896.44,9.12]]]
["binance-futures","BNBUSDT",1767847647540,[[895.73,36.84],[895.72,0.15],[895.71,4.59],[895.68,2.99],[895.57,0.64]],[[895.74,14.45],[895.75,5.38],[895.76,4.12],[895.77,0.02],[895.78,0.33]]]
["binance-futures","BNBUSDT",1767847694269,[[895.05,0.63],[895.03,0.02],[895.01,1.75],[895.0,1.21],[894.99,2.86]],[[895.06,21.98],[895.07,11.19],[895.08,4.34],[895.09,1.57],[895.1,35.32]]]
["binance-futures","BNBUSDT",1767847718968,[[895.39,6.1],[895.38,0.1],[895.36,1.03],[895.35,0.87],[895.34,0.01]],[[895.4,24.94],[895.41,6.03],[895.42,4.04],[895.44,33.22],[895.45,3.15]]]
["binance-futures","BNBUSDT",1767847739524,[[895.39,27.92],[895.38,1.21],[895.36,0.02],[895.34,1.02],[895.3,21.22]],[[895.4,12.24],[895.41,0.38],[895.42,3.74],[895.43,5.03],[895.44,0.33]]]
["binance-futures","BNBUSDT",1767847788877,[[895.48,10.55],[895.47,0.02],[895.46,5.44],[895.42,1.42],[895.41,4.3]],[[895.49,30.74],[895.5,0.12],[895.51,13.69],[895.52,6.68],[895.53,13.53]]]
["binance-futures","BNBUSDT",1767847859439,[[895.1,70.9],[895.09,4.05],[895.08,4.05],[895.07,5.87],[895.06,2.49]],[[895.11,0.17],[895.12,0.18],[895.15,0.07],[895.17,3.04],[895.18,0.02]]]
["binance-futures","BNBUSDT",1767847893441,[[894.9,27.21],[894.89,2.2],[894.88,3.74],[894.87,0.38],[894.86,2.26]],[[894.91,16.31],[894.92,4.79],[894.93,8.71],[894.96,0.01],[901.17,11.81]]]
["binance-futures","BNBUSDT",1767847947269,[[895.37,10.42],[895.36,3.51],[895.35,4.4],[895.34,3.5],[895.33,5.23]],[[895.38,36.03],[895.39,5.32],[895.4,3.93],[895.41,0.55],[895.42,16.31]]]
["binance-futures","BNBUSDT",1767847985998,[[895.27,1.07],[895.26,0.02],[895.24,5.8],[895.23,0.06]],[[895.28,68.34],[895.29,28.76],[895.3,4.01],[895.31,3.61],[895.32,28.06]]]
["binance-futures","BNBUSDT",1767848033272,[[895.12,5.74],[895.11,3.65],[895.1,5.14],[895.09,0.47],[895.08,0.04]],[[895.13,19.5],[895.14,10.36],[895.15,8.29],[895.16,0.17],[895.17,12.52]]]
["binance-futures","BNBUSDT",1767848120331,[[895.01,25.06],[895.0,1.51],[894.99,6.9],[894.98,0.01],[894.97,7.19]],[[895.02,16.36],[895.03,0.13],[895.04,6.29],[895.05,11.84],[895.07,2.68]]]
["binance-futures","BNBUSDT",1767848154721,[[894.8,27.37],[894.79,0.01],[894.78,4.23],[894.77,0.3],[894.75,3.3]],[[894.81,1.37],[894.82,0.44],[894.83,3.3],[894.84,0.03],[894.87,0.01]]]
["binance-futures","BNBUSDT",1767848206185,[[895.01,2.83],[895.0,8.66],[894.99,3.32],[894.98,0.02],[894.97,0.1]],[[895.02,55.48],[895.03,7.1],[895.04,3.55],[895.05,0.7],[895.06,12.29]]]
["binance-futures","BNBUSDT",1767848246956,[[895.1,47.15],[895.09,0.01],[895.07,0.01],[895.06,1.92],[895.05,1.02]],[[895.11,0.53],[895.12,0.02],[895.13,3.29],[895.14,0.05],[895.16,0.02]]]
["binance-futures","BNBUSDT",1767848349023,[[894.85,0.04],[894.84,0.06],[894.82,1.23],[894.81,0.03],[894.8,8.91]],[[894.86,64.36],[894.87,32.43],[894.88,16.17],[894.89,3.66],[894.9,3.3]]]
["binance-futures","BNBUSDT",1767848354049,[[894.82,17.1],[894.81,0.02],[894.8,6.62],[894.79,0.26],[894.77,3.02]],[[894.83,26.31],[894.84,5.78],[894.85,4.32],[894.86,8.91],[894.87,13.03]]]
["binance-futures","BNBUSDT",1767848449314,[[895.33,19.56],[895.32,3.47],[895.31,5.38],[895.3,5.76],[895.29,3.45]],[[895.34,21.76],[895.35,8.65],[895.36,8.0],[895.37,0.1],[895.38,0.69]]]
["binance-futures","BNBUSDT",1767848484235,[[894.54,18.14],[894.53,3.95],[894.52,3.82],[894.51,0.95],[894.5,10.18]],[[894.55,36.36],[894.56,0.02],[894.58,3.56],[894.59,15.09],[894.6,13.95]]]
["binance-futures","BNBUSDT",1767848509840,[[894.66,9.31],[894.65,3.83],[894.64,3.81],[894.63,0.01],[894.62,0.04]],[[894.67,35.51],[894.68,2.23],[894.69,7.23],[894.71,0.01],[894.72,15.2]]]
["binance-futures","BNBUSDT",1767848538064,[[894.66,15.53],[894.65,3.82],[894.64,4.32],[894.63,0.11],[894.62,0.01]],[[894.67,35.85],[894.68,10.58],[894.69,2.72],[894.71,16.28],[894.72,11.08]]]
["binance-futures","BNBUSDT",1767848590485,[[894.66,49.37],[894.65,6.63],[894.64,9.69],[894.63,8.11],[894.62,0.01]],[[894.67,2.49],[894.68,0.53],[894.69,0.01],[894.7,0.17],[894.73,0.03]]]
["binance-futures","BNBUSDT",1767848637426,[[895.39,84.57],[895.38,1.31],[895.37,0.12],[895.36,5.86],[895.35,5.13]],[[895.4,3.38],[895.41,3.48],[895.42,3.45],[895.43,0.04],[895.44,0.19]]]
["binance-futures","BNBUSDT",1767848712216,[[896.41,31.67],[896.4,1.2],[896.39,6.1],[896.37,0.13],[896.36,3.87]],[[896.42,87.08],[896.43,7.0],[896.44,3.64],[896.45,1.01],[896.46,3.7]]]
["binance-futures","BNBUSDT",1767848735103,[[895.89,19.62],[895.88,4.13],[895.87,4.11],[895.86,0.04],[895.85,3.07]],[[895.9,73.43],[895.91,15.06],[895.92,5.44],[895.93,0.01],[895.94,34.37]]]
["binance-futures","BNBUSDT",1767848760226,[[896.33,19.03],[896.32,13.76],[896.31,5.32],[896.3,4.64],[896.29,13.01]],[[896.34,2.57],[896.35,4.95],[896.36,4.1],[896.37,0.03],[896.38,6.24]]]
["binance-futures","BNBUSDT",1767848812013,[[896.51,18.57],[896.5,9.17],[896.49,4.12],[896.48,0.01],[896.45,3.28]],[[896.52,33.64],[896.53,12.03],[896.54,4.1],[896.55,9.83],[896.56,31.35]]]
["binance-futures","BNBUSDT",1767848862352,[[896.9,62.78],[896.89,12.98],[896.88,4.54],[896.87,6.13],[896.86,14.37]],[[896.91,1.68],[896.92,0.06],[896.93,0.03],[896.94,1.38],[896.96,2.15]]]
["binance-futures","BNBUSDT",1767848887019,[[896.94,2.49],[896.93,0.02],[896.91,5.37],[896.9,0.29],[896.7,8.2]],[[896.95,31.16],[896.96,0.02],[896.97,5.5],[896.98,9.89],[896.99,40.93]]]
["binance-futures","BNBUSDT",1767848930826,[[896.62,6.07],[896.61,3.58],[896.6,6.55],[896.59,2.08],[896.58,0.17]],[[896.63,23.8],[896.64,8.25],[896.65,6.8],[896.66,0.13],[896.67,4.38]]]
["binance-futures","BNBUSDT",1767848956577,[[897.24,60.7],[897.23,25.99],[897.22,7.46],[897.21,7.93],[897.2,8.13]],[[897.25,0.78],[897.26,9.13],[897.27,4.81],[897.28,0.09],[897.29,5.31]]]
["binance-futures","BNBUSDT",1767849021101,[[896.93,31.71],[896.92,4.98],[896.91,11.3],[896.9,4.01],[896.89,10.51]],[[896.94,13.08],[896.95,7.17],[896.96,4.05],[896.97,5.23],[897.06,0.59]]]
["binance-futures","BNBUSDT",1767849076252,[[896.33,9.69],[896.32,0.58],[896.31,1.48],[896.3,0.21],[896.28,0.07]],[[896.34,40.24],[896.35,20.39],[896.36,0.21],[896.37,8.0],[896.38,23.49]]]
["binance-futures","BNBUSDT",1767849106093,[[896.39,28.33],[896.38,0.38],[896.37,3.92],[896.36,0.3],[896.35,0.02]],[[896.4,3.96],[896.41,5.38],[896.42,5.42],[896.43,4.21],[896.44,6.96]]]
["binance-futures","BNBUSDT",1767849157844,[[896.43,21.1],[896.42,3.7],[896.4,1.27],[896.39,16.25],[896.38,4.94]],[[896.44,20.49],[896.45,0.07],[896.46,3.9],[896.47,2.45],[896.48,19.72]]]
["binance-futures","BNBUSDT",1767849215722,[[896.38,0.58],[896.37,0.01],[896.34,0.04],[896.29,0.02],[896.28,1.02]],[[896.39,81.43],[896.4,18.81],[896.41,20.6],[896.42,0.52],[896.43,32.85]]]
["binance-futures","BNBUSDT",1767849255858,[[896.43,28.03],[896.42,4.7],[896.41,9.06],[896.4,5.98],[896.39,8.05]],[[896.44,24.43],[896.45,5.34],[896.46,5.92],[896.47,0.02],[896.48,4.69]]]
["binance-futures","BNBUSDT",1767849260002,[[896.43,5.26],[896.42,0.03],[896.41,5.39],[896.4,2.28],[896.39,5.06]],[[896.44,64.92],[896.45,17.94],[896.46,14.29],[896.47,7.98],[896.48,28.01]]]
["binance-futures","BNBUSDT",1767849338534,[[896.3,19.39],[896.29,3.87],[896.28,3.89],[896.27,3.97],[896.26,12.23]],[[896.31,6.32],[896.32,3.95],[896.33,3.96],[896.34,0.03],[896.35,0.34]]]
["binance-futures","BNBUSDT",1767849392719,[[896.19,45.4],[896.18,16.5],[896.17,7.7],[896.16,20.23],[896.15,4.93]],[[896.2,2.27],[896.21,3.86],[896.22,3.87],[896.23,0.19],[896.24,9.6]]]
["binance-futures","BNBUSDT",1767849419833,[[896.13,20.8],[896.12,4.15],[896.11,3.86],[896.1,0.02],[896.09,1.0]],[[896.14,49.59],[896.15,16.21],[896.16,32.3],[896.17,7.82],[896.18,6.03]]]
["binance-futures","BNBUSDT",1767849468463,[[896.16,4.19],[896.11,0.04],[896.1,0.56],[896.09,3.34],[896.08,0.03]],[[896.17,49.04],[896.18,5.37],[896.2,15.53],[896.21,27.16],[896.22,12.65]]]
["binance-futures","BNBUSDT",1767849520096,[[895.93,13.76],[895.92,5.73],[895.91,5.95],[895.9,0.11],[895.89,0.03]],[[895.94,18.09],[895.95,14.74],[895.96,5.66],[895.97,0.46],[895.98,21.34]]]
["binance-futures","BNBUSDT",1767849602780,[[896.49,6.89],[896.48,0.03],[896.47,10.84],[896.46,6.43],[896.45,5.46]],[[896.5,66.69],[896.51,18.6],[896.52,1.69],[896.53,0.04],[896.54,17.62]]]
["binance-futures","BNBUSDT",1767849651021,[[896.46,28.68],[896.45,5.48],[896.44,5.47],[896.43,0.02],[896.42,0.01]],[[896.47,15.47],[896.48,12.38],[896.49,10.05],[896.5,36.45],[896.51,0.7]]]
["binance-futures","BNBUSDT",1767849692149,[[897.41,29.91],[897.4,5.07],[897.39,5.48],[897.38,5.45],[897.37,6.48]],[[897.42,33.18],[897.43,10.66],[897.44,20.8],[897.45,3.32],[897.46,0.15]]]
["binance-futures","BNBUSDT",1767849721770,[[897.02,2.98],[897.01,1.48],[897.0,5.14],[896.98,0.04],[896.64,15.01]],[[897.03,51.36],[897.04,13.15],[897.05,13.34],[897.06,0.27],[897.07,49.15]]]
["binance-futures","BNBUSDT",1767849776039,[[896.79,21.59],[896.78,5.64],[896.77,7.92],[896.76,0.51],[896.75,22.01]],[[896.8,14.58],[896.81,1.25],[896.82,5.46],[896.83,0.01],[896.84,2.64]]]
["binance-futures","BNBUSDT",1767849856794,[[896.78,32.89],[896.77,5.66],[896.76,10.06],[896.75,5.59],[896.74,5.98]],[[896.79,11.89],[896.8,6.82],[896.81,6.03],[896.84,9.36],[896.85,15.63]]]
["binance-futures","BNBUSDT",1767849896397,[[896.64,12.07],[896.63,10.52],[896.62,5.47],[896.61,0.91],[896.6,0.06]],[[896.65,36.55],[896.66,38.09],[896.67,18.63],[896.68,21.61],[896.69,8.32]]]
["binance-futures","BNBUSDT",1767849946795,[[896.19,13.78],[896.18,0.22],[896.17,5.5],[896.16,5.61],[896.15,0.02]],[[896.2,26.99],[896.21,10.87],[896.22,5.76],[896.23,0.01],[896.24,8.63]]]
["binance-futures","BNBUSDT",1767849973341,[[895.79,2.07],[895.78,0.01],[895.77,5.49],[895.73,15.6],[895.67,2.26]],[[895.8,43.88],[895.81,31.11],[895.82,16.25],[895.83,0.44],[895.84,30.2]]]
["binance-futures","BNBUSDT",1767850020985,[[896.47,84.17],[896.46,14.09],[896.45,14.46],[896.44,11.29],[896.43,25.31]],[[896.48,7.01],[896.49,0.04],[896.5,0.07],[896.52,3.4],[896.53,0.11]]]
["binance-futures","BNBUSDT",1767850057477,[[896.39,21.01],[896.38,6.03],[896.37,5.48],[896.36,0.01],[896.31,14.65]],[[896.4,15.25],[896.41,7.23],[896.42,5.47],[896.43,0.02],[896.44,15.26]]]
["binance-futures","BNBUSDT",1767850123604,[[896.11,20.49],[896.1,5.0],[896.09,5.51],[896.08,0.08],[896.07,6.01]],[[896.12,14.28],[896.13,8.43],[896.14,15.87],[896.15,20.19],[896.16,1.65]]]
["binance-futures","BNBUSDT",1767850179307,[[895.91,38.16],[895.9,7.75],[895.89,5.49],[895.88,5.01],[895.87,0.09]],[[895.92,13.86],[895.93,2.31],[895.94,4.94],[895.95,4.96],[895.96,8.53]]]
["binance-futures","BNBUSDT",1767850209927,[[896.0,23.37],[895.99,10.48],[895.98,5.58],[895.97,1.04],[895.91,4.36]],[[896.01,45.7],[896.02,14.84],[896.03,37.78],[896.04,0.63],[896.05,0.49]]]
["binance-futures","BNBUSDT",1767850264552,[[895.76,105.29],[895.75,30.6],[895.74,0.97],[895.73,24.67],[895.72,19.93]],[[895.77,6.88],[895.78,0.03],[895.79,5.56],[895.8,0.04],[895.81,0.02]]]
["binance-futures","BNBUSDT",1767850335840,[[895.99,9.52],[895.98,0.69],[895.97,5.47],[895.96,5.45],[895.95,5.49]],[[896.0,21.62],[896.01,7.48],[896.02,5.48],[896.03,0.73],[896.04,3.34]]]
["binance-futures","BNBUSDT",1767850365738,[[896.22,63.72],[896.21,5.48],[896.2,5.55],[896.19,20.89],[896.18,34.36]],[[896.23,17.95],[896.24,5.47],[896.25,6.21],[896.26,0.55],[896.27,0.02]]]
["binance-futures","BNBUSDT",1767850417031,[[896.47,63.61],[896.46,39.09],[896.45,13.95],[896.44,22.64],[896.43,13.83]],[[896.48,0.82],[896.49,0.09],[896.5,5.55],[896.52,0.06],[896.54,7.23]]]
["binance-futures","BNBUSDT",1767850447833,[[896.3,1.87],[896.29,0.02],[896.28,6.09],[896.27,0.03],[896.23,0.23]],[[896.31,40.45],[896.32,13.68],[896.33,5.7],[896.34,6.45],[896.35,28.47]]]
["binance-futures","BNBUSDT",1767850507932,[[896.62,27.49],[896.61,5.06],[896.6,5.52],[896.58,13.48],[896.33,13.2]],[[896.63,30.75],[896.64,2.39],[896.65,5.52],[896.66,15.6],[896.67,0.24]]]
["binance-futures","BNBUSDT",1767850527133,[[896.58,22.21],[896.57,5.49],[896.56,5.48],[896.55,0.15],[896.54,3.54]],[[896.59,21.96],[896.6,5.5],[896.62,2.43],[896.63,15.15],[896.66,16.25]]]
["binance-futures","BNBUSDT",1767850609407,[[896.4,20.28],[896.39,0.01],[896.35,10.28],[896.34,4.68],[896.33,0.29]],[[896.41,32.34],[896.42,6.0],[896.43,0.05],[896.46,2.74],[896.48,6.77]]]
["binance-futures","BNBUSDT",1767850657955,[[896.4,0.11],[896.39,1.59],[896.38,0.01],[896.37,0.01],[896.34,0.02]],[[896.41,69.42],[896.42,35.67],[896.43,22.82],[896.44,6.33],[896.45,0.19]]]
["binance-futures","BNBUSDT",1767850719819,[[896.69,89.6],[896.68,28.93],[896.67,19.67],[896.66,10.31],[896.65,5.55]],[[896.7,4.2],[896.72,0.01],[896.74,0.05],[896.75,0.01],[896.77,0.02]]]
["binance-futures","BNBUSDT",1767850726555,[[896.8,26.36],[896.79,5.25],[896.78,0.03],[896.77,5.26],[896.76,5.21]],[[896.81,18.93],[896.82,12.03],[896.83,10.67],[896.84,0.34],[896.85,0.02]]]
["binance-futures","BNBUSDT",1767850785120,[[897.05,67.32],[897.04,5.89],[897.03,37.76],[897.02,0.26],[897.01,5.5]],[[897.06,0.04],[897.07,26.82],[897.08,5.53],[897.09,5.58],[897.12,10.36]]]
["binance-futures","BNBUSDT",1767850869265,[[896.58,19.35],[896.57,5.86],[896.56,5.49],[896.55,0.02],[896.54,0.56]],[[896.59,26.02],[896.6,3.86],[896.61,5.14],[896.62,1.09],[896.63,13.47]]]
["binance-futures","BNBUSDT",1767850888621,[[896.58,11.3],[896.57,5.88],[896.56,10.62],[896.55,0.01],[896.54,0.01]],[[896.59,19.3],[896.6,2.37],[896.61,10.61],[896.62,0.03],[896.63,6.03]]]
["binance-futures","BNBUSDT",1767850955885,[[896.09,14.29],[896.08,0.22],[896.07,4.93],[896.06,0.66],[896.05,1.13]],[[896.1,71.57],[896.11,5.57],[896.12,1.18],[896.13,9.94],[896.14,12.6]]]
["binance-futures","BNBUSDT",1767850983291,[[895.85,14.17],[895.84,5.49],[895.83,5.48],[895.82,2.67],[895.81,0.02]],[[895.86,61.17],[895.87,21.41],[895.88,23.73],[895.89,7.92],[895.9,0.02]]]
["binance-futures","BNBUSDT",1767851028565,[[895.49,62.68],[895.48,121.44],[895.47,18.26],[895.46,7.23],[895.45,18.92]],[[895.5,38.48],[895.51,9.63],[895.52,5.65],[895.53,0.01],[895.54,7.69]]]
["binance-futures","BNBUSDT",1767851098354,[[895.77,29.01],[895.76,6.53],[895.75,15.24],[895.74,14.3],[895.73,5.74]],[[895.78,31.52],[895.79,13.47],[895.8,5.67],[895.81,0.97],[895.82,0.03]]]
["binance-futures","BNBUSDT",1767851122306,[[896.07,55.96],[896.06,25.5],[896.05,29.28],[896.04,9.51],[896.03,10.45]],[[896.08,11.95],[896.09,5.47],[896.1,7.69],[896.11,6.1],[896.12,0.2]]]
["binance-futures","BNBUSDT",1767851172124,[[895.76,10.84],[895.75,5.53],[895.74,5.68],[895.73,1.77],[895.72,6.5]],[[895.77,49.0],[895.78,33.42],[895.79,35.27],[895.8,7.15],[895.81,17.21]]]
["binance-futures","BNBUSDT",1767851205140,[[895.59,19.82],[895.58,5.52],[895.57,5.45],[895.56,0.7],[895.55,0.02]],[[895.6,30.76],[895.61,7.3],[895.62,5.62],[895.63,0.18],[895.64,7.63]]]
["binance-futures","BNBUSDT",1767851256657,[[895.01,7.7],[895.0,69.38],[894.99,5.48],[894.98,0.01],[894.96,0.02]],[[895.02,70.18],[895.03,32.27],[895.04,5.23],[895.05,33.2],[895.06,0.12]]]
["binance-futures","BNBUSDT",1767851315193,[[895.33,18.63],[895.32,5.51],[895.31,7.7],[895.3,5.46],[895.29,6.48]],[[895.34,14.59],[895.35,0.12],[895.36,0.01],[895.37,0.03],[895.38,2.05]]]
["binance-futures","BNBUSDT",1767851359533,[[895.71,68.76],[895.7,34.41],[895.69,0.01],[895.68,1.23],[895.67,5.56]],[[895.72,0.46],[895.73,16.05],[895.75,0.02],[895.76,0.03],[895.77,0.07]]]
["binance-futures","BNBUSDT",1767851420211,[[895.72,32.43],[895.71,2.74],[895.7,5.86],[895.69,0.84],[895.68,1.71]],[[895.73,20.44],[895.74,3.42],[895.75,5.61],[895.76,0.03],[895.77,5.45]]]
["binance-futures","BNBUSDT",1767851459474,[[895.62,28.86],[895.61,0.03],[895.6,6.61],[895.58,1.53],[895.57,2.67]],[[895.63,12.47],[895.64,11.79],[895.65,12.05],[895.66,5.49],[895.67,5.48]]]
["binance-futures","BNBUSDT",1767851545650,[[895.02,67.12],[895.01,9.51],[895.0,21.37],[894.99,1.37],[894.98,9.6]],[[895.03,2.31],[895.04,1.66],[895.05,5.09],[895.06,0.14],[895.07,0.09]]]
["binance-futures","BNBUSDT",1767851550235,[[895.02,12.91],[895.01,7.49],[895.0,5.46],[894.99,0.18],[894.98,5.46]],[[895.03,22.58],[895.04,8.32],[895.05,5.51],[895.06,0.14],[895.07,5.18]]]
["binance-futures","BNBUSDT",1767851631734,[[895.29,68.07],[895.28,7.16],[895.27,32.01],[895.26,23.23],[895.25,24.83]],[[895.3,0.29],[895.31,7.47],[895.32,5.49],[895.33,0.02],[895.34,0.21]]]
["binance-futures","BNBUSDT",1767851699690,[[895.16,1.84],[895.15,0.02],[895.14,0.21],[895.12,0.17],[895.09,6.1]],[[895.17,42.14],[895.18,16.84],[895.19,6.01],[895.2,10.68],[895.21,33.65]]]
["binance-futures","BNBUSDT",1767851736176,[[894.93,36.94],[894.92,0.41],[894.91,13.31],[894.9,8.97],[894.89,20.77]],[[894.94,2.13],[894.95,0.33],[894.96,0.03],[894.99,0.19],[895.07,26.84]]]
["binance-futures","BNBUSDT",1767851776572,[[895.01,34.55],[895.0,5.78],[894.99,10.72],[894.98,5.56],[894.97,17.34]],[[895.02,1.8],[895.03,0.02],[895.04,2.37],[895.05,5.42],[895.06,0.06]]]
["binance-futures","BNBUSDT",1767851827349,[[894.94,0.11],[894.93,0.46],[894.92,0.25],[894.91,0.01],[894.9,0.93]],[[894.95,82.24],[894.96,26.28],[894.97,40.9],[894.98,4.11],[894.99,6.75]]]
["binance-futures","BNBUSDT",1767851916682,[[894.93,9.83],[894.92,5.91],[894.91,5.58],[894.9,0.01],[894.87,5.5]],[[894.94,39.98],[894.95,10.55],[894.96,6.13],[894.97,1.04],[894.98,36.86]]]
["binance-futures","BNBUSDT",1767851950873,[[894.98,85.05],[894.97,1.02],[894.96,24.26],[894.95,18.8],[894.94,108.7]],[[894.99,0.04],[895.0,1.32],[895.01,5.46],[895.02,0.03],[895.03,9.98]]]
["binance-futures","BNBUSDT",1767852002554,[[894.98,44.13],[894.97,17.12],[894.96,21.79],[894.95,24.61],[894.93,0.46]],[[894.99,7.03],[895.0,10.05],[895.01,5.47],[895.02,0.05],[895.03,12.49]]]
["binance-futures","BNBUSDT",1767852025489,[[895.29,32.93],[895.28,10.18],[895.27,5.47],[895.26,0.02],[895.25,13.31]],[[895.3,10.6],[895.31,8.86],[895.32,5.5],[895.33,0.66],[895.34,0.02]]]
["binance-futures","BNBUSDT",1767852076375,[[895.16,8.31],[895.14,0.29],[895.13,0.03],[895.12,0.33],[895.11,2.72]],[[895.17,87.3],[895.18,17.87],[895.19,6.01],[895.2,1.41],[895.21,0.02]]]
["binance-futures","BNBUSDT",1767852161452,[[894.83,7.65],[894.82,0.02],[894.81,0.01],[894.8,16.03],[894.79,0.01]],[[894.84,56.25],[894.85,6.19],[894.86,5.49],[894.87,9.22],[894.88,45.05]]]
["binance-futures","BNBUSDT",1767852190573,[[894.88,8.76],[894.87,0.03],[894.86,0.01],[894.85,1.01],[894.84,15.54]],[[894.89,34.64],[894.9,13.85],[894.91,5.84],[894.92,1.19],[894.93,5.24]]]
["binance-futures","BNBUSDT",1767852250059,[[895.02,1.49],[894.99,0.05],[894.98,0.08],[894.96,0.49],[894.94,0.02]],[[895.03,56.74],[895.04,6.01],[895.05,1.0],[895.06,5.8],[895.07,27.56]]]
["binance-futures","BNBUSDT",1767852265218,[[894.88,42.12],[894.87,6.93],[894.86,0.18],[894.85,5.93],[894.84,2.73]],[[894.89,22.18],[894.9,1.87],[894.91,5.53],[894.92,0.01],[894.93,5.58]]]
["binance-futures","BNBUSDT",1767852309559,[[894.32,8.54],[894.31,7.31],[894.3,1.82],[894.25,0.22],[894.24,8.42]],[[894.33,21.59],[894.34,12.73],[894.35,5.47],[894.36,1.02],[894.37,9.22]]]
["binance-futures","BNBUSDT",1767852361446,[[892.43,100.05],[892.42,19.57],[892.41,8.0],[892.4,36.22],[892.39,25.73]],[[892.44,0.02],[892.46,7.79],[892.47,3.74],[892.48,0.07],[892.49,2.32]]]
["binance-futures","BNBUSDT",1767852365016,[[892.29,17.53],[892.28,0.01],[892.27,7.13],[892.25,3.81],[892.24,2.75]],[[892.3,45.25],[892.31,4.35],[892.32,22.28],[892.35,6.63],[892.36,0.01]]]
["binance-futures","BNBUSDT",1767852413733,[[892.72,17.8],[892.71,5.23],[892.7,5.18],[892.69,0.21],[892.68,9.52]],[[892.73,14.3],[892.74,8.75],[892.75,9.71],[892.76,5.21],[892.77,9.63]]]
["binance-futures","BNBUSDT",1767852434283,[[892.76,59.23],[892.75,0.41],[892.74,31.09],[892.73,7.78],[892.72,7.27]],[[892.77,0.33],[892.78,0.03],[892.8,0.1],[892.81,0.02],[892.85,2.67]]]
["binance-futures","BNBUSDT",1767852493496,[[892.86,10.75],[892.75,1.44],[892.73,4.14],[892.72,8.87],[892.71,0.16]],[[892.87,45.9],[892.88,0.01],[892.9,4.87],[892.91,28.26],[892.92,0.42]]]
["binance-futures","BNBUSDT",1767852497509,[[892.86,22.08],[892.85,0.03],[892.83,0.25],[892.82,3.32],[892.81,2.73]],[[892.87,17.38],[892.88,6.07],[892.89,0.63],[892.9,0.13],[892.91,4.93]]]
["binance-futures","BNBUSDT",1767852541735,[[891.77,44.56],[891.76,12.75],[891.72,0.23],[891.69,1.62],[891.68,0.07]],[[891.78,9.19],[891.79,1.81],[891.8,0.02],[891.81,0.02],[891.84,1.72]]]
["binance-futures","BNBUSDT",1767852586807,[[892.57,0.74],[892.56,0.37],[892.54,0.02],[892.53,0.17],[892.52,0.26]],[[892.58,53.37],[892.59,21.83],[892.6,5.46],[892.61,13.35],[892.62,35.92]]]
["binance-futures","BNBUSDT",1767852606738,[[893.28,32.41],[893.27,17.01],[893.26,14.79],[893.25,0.02],[893.24,6.01]],[[893.29,2.76],[893.3,5.61],[893.31,5.41],[893.32,0.05],[893.33,0.07]]]
["binance-futures","BNBUSDT",1767852628703,[[893.15,68.47],[893.14,22.66],[893.13,17.47],[893.12,21.93],[893.11,5.16]],[[893.16,20.97],[893.18,0.01],[893.21,0.01],[893.22,0.13],[893.24,1.94]]]
["binance-futures","BNBUSDT",1767852695810,[[892.14,6.5],[892.13,5.47],[892.12,5.49],[892.11,0.84],[892.1,0.28]],[[892.15,97.99],[892.16,0.03],[892.18,2.11],[892.19,21.1],[892.2,0.95]]]
["binance-futures","BNBUSDT",1767852727889,[[892.2,13.44],[892.17,0.03],[892.16,0.03],[891.89,15.42],[891.76,11.79]],[[892.21,52.22],[892.22,16.76],[892.23,7.9],[892.24,7.82],[892.25,31.73]]]
["binance-futures","BNBUSDT",1767852766783,[[891.88,0.03],[891.87,0.58],[891.83,0.03],[891.8,4.39],[891.78,0.04]],[[891.89,5.24],[891.9,42.85],[891.91,27.06],[891.92,16.13],[891.93,24.81]]]
["binance-futures","BNBUSDT",1767852786721,[[890.78,35.83],[890.77,0.01],[890.75,5.47],[890.74,21.61],[890.73,0.02]],[[890.79,12.02],[890.8,0.11],[890.81,5.45],[890.82,9.97],[890.83,13.06]]]
["binance-futures","BNBUSDT",1767852809839,[[890.86,6.71],[890.85,0.03],[890.83,0.17],[890.82,2.56]],[[890.87,27.05],[890.88,5.65],[890.89,7.77],[890.9,51.84],[890.91,0.08]]]
["binance-futures","BNBUSDT",1767852881813,[[891.16,35.07],[891.15,5.48],[891.14,5.5],[891.12,0.04],[891.1,0.01]],[[891.17,29.91],[891.18,5.48],[891.19,5.47],[891.2,4.82],[891.21,12.09]]]
["binance-futures","BNBUSDT",1767852915134,[[890.69,34.61],[890.68,5.71],[890.67,54.65],[890.66,0.01],[890.65,0.16]],[[890.7,77.25],[890.71,4.53],[890.72,5.58],[890.73,5.46],[890.74,10.09]]]
["binance-futures","BNBUSDT",1767852938313,[[890.22,26.26],[890.21,5.46],[890.2,11.84],[890.19,0.02],[890.18,5.69]],[[890.23,51.91],[890.24,9.7],[890.25,33.28],[890.26,0.14],[890.27,25.73]]]
["binance-futures","BNBUSDT",1767852977454,[[890.31,65.91],[890.3,22.68],[890.29,27.86],[890.28,5.75],[890.27,0.02]],[[890.32,24.93],[890.33,0.01],[890.34,5.71],[890.35,5.5],[890.4,2.52]]]
["binance-futures","BNBUSDT",1767853001480,[[889.0,24.84],[888.99,5.46],[888.98,5.45],[888.97,6.11],[888.96,0.02]],[[889.01,36.46],[889.02,0.02],[889.04,3.9],[889.05,7.71],[889.06,23.35]]]
["binance-futures","BNBUSDT",1767853033805,[[887.31,4.0],[887.25,0.11],[887.24,0.28],[887.23,0.1],[887.22,0.39]],[[887.54,1.48],[887.57,15.6],[887.59,1.01],[887.63,4.44],[887.66,2.78]]]
["binance-futures","BNBUSDT",1767853079986,[[887.36,5.22],[887.35,0.17],[887.34,0.17],[887.32,0.16],[887.31,10.66]],[[887.37,19.79],[887.38,0.02],[887.39,0.02],[887.4,0.05],[887.41,0.62]]]
["binance-futures","BNBUSDT",1767853097895,[[887.38,11.27],[887.37,0.01],[887.36,0.02],[887.34,5.07],[887.33,0.47]],[[887.39,24.21],[887.4,7.84],[887.41,4.93],[887.42,0.01],[887.43,0.57]]]
["binance-futures","BNBUSDT",1767853127586,[[887.15,42.03],[887.14,0.01],[887.13,0.16],[887.12,0.17],[887.11,0.13]],[[887.16,3.76],[887.18,4.93],[887.19,0.02],[887.2,1.27],[887.21,8.02]]]
["binance-futures","BNBUSDT",1767853151967,[[886.22,21.03],[886.21,0.01],[886.2,5.16],[886.18,0.12],[886.17,1.31]],[[886.23,24.6],[886.24,5.33],[886.25,0.02],[886.26,1.34],[886.27,11.07]]]
["binance-futures","BNBUSDT",1767853202040,[[886.43,9.51],[886.42,0.02],[886.41,0.01],[886.4,0.02],[886.36,5.08]],[[886.44,33.25],[886.45,2.09],[886.46,6.65],[886.48,7.73],[886.49,0.39]]]
["binance-futures","BNBUSDT",1767853236523,[[887.16,14.09],[887.15,5.49],[887.14,6.51],[887.1,0.03],[886.9,4.58]],[[887.17,50.15],[887.18,20.92],[887.19,19.09],[887.2,6.82],[887.21,9.75]]]
["binance-futures","BNBUSDT",1767853255308,[[888.17,39.32],[888.16,0.02],[888.15,20.44],[888.14,0.33],[888.13,0.02]],[[888.18,14.9],[888.19,0.09],[888.2,5.5],[888.21,0.08],[888.22,0.07]]]
["binance-futures","BNBUSDT",1767853292573,[[887.5,14.65],[887.49,0.05],[887.48,0.03],[887.46,0.08],[887.45,10.89]],[[887.51,33.19],[887.52,7.1],[887.53,10.27],[887.54,7.52],[887.55,26.39]]]
["binance-futures","BNBUSDT",1767853310768,[[886.91,29.0],[886.9,0.02],[886.89,5.48],[886.86,0.04],[886.84,0.06]],[[886.92,15.85],[886.93,22.68],[886.94,16.38],[886.95,5.84],[886.96,0.38]]]
["binance-futures","BNBUSDT",1767853369010,[[886.75,38.67],[886.74,22.1],[886.73,6.97],[886.72,25.19],[886.7,6.46]],[[886.76,0.22],[886.77,0.06],[886.78,5.47],[886.8,1.38],[886.81,3.0]]]
["binance-futures","BNBUSDT",1767853372061,[[886.68,3.03],[886.66,0.02],[886.65,0.04],[886.64,4.19],[886.51,2.49]],[[886.69,63.71],[886.7,0.02],[886.71,0.16],[886.72,10.3],[886.73,8.24]]]
["binance-futures","BNBUSDT",1767853435784,[[886.1,34.06],[886.09,6.6],[886.08,5.47],[886.07,2.62],[886.06,2.41]],[[886.11,9.65],[886.12,7.23],[886.13,10.87],[886.14,0.71],[886.16,4.79]]]
["binance-futures","BNBUSDT",1767853464348,[[886.33,47.08],[886.32,15.88],[886.31,20.71],[886.3,8.66],[886.29,11.51]],[[886.34,2.03],[886.35,8.84],[886.36,5.48],[886.39,2.88],[886.4,18.98]]]
["binance-futures","BNBUSDT",1767853487511,[[885.78,10.78],[885.77,5.47],[885.76,12.45],[885.75,3.43],[885.72,0.01]],[[885.79,84.82],[885.8,31.45],[885.81,0.22],[885.82,3.92],[885.83,20.14]]]
["binance-futures","BNBUSDT",1767853507300,[[883.91,27.51],[883.9,1.7],[883.89,1.02],[883.88,5.79],[883.87,24.99]],[[883.92,19.38],[883.93,7.77],[883.94,37.16],[883.96,0.02],[883.97,1.21]]]
["binance-futures","BNBUSDT",1767853541409,[[885.0,25.71],[884.99,6.84],[884.98,6.84],[884.97,12.37],[884.96,0.03]],[[885.01,27.38],[885.02,7.11],[885.03,9.28],[885.04,12.97],[885.07,7.16]]]
["binance-futures","BNBUSDT",1767853579171,[[884.5,19.46],[884.49,0.05],[884.47,0.12],[884.46,0.03],[884.44,0.03]],[[884.51,62.37],[884.52,7.65],[884.53,18.21],[884.54,10.78],[884.55,7.35]]]
["binance-futures","BNBUSDT",1767853617133,[[885.16,21.06],[885.15,0.04],[885.14,18.7],[885.13,15.6],[885.12,10.22]],[[885.17,25.98],[885.18,11.12],[885.19,6.98],[885.2,5.91],[885.21,0.03]]]
["binance-futures","BNBUSDT",1767853651469,[[884.1,32.48],[884.09,8.3],[884.08,8.8],[884.07,0.05],[884.04,2.95]],[[884.11,15.26],[884.12,0.02],[884.13,11.73],[884.14,0.02],[884.16,3.78]]]
["binance-futures","BNBUSDT",1767853672758,[[884.29,22.88],[884.28,0.01],[884.27,6.83],[884.26,1.0],[884.25,8.65]],[[884.3,44.55],[884.31,0.02],[884.32,3.81],[884.34,3.37],[884.47,14.79]]]
["binance-futures","BNBUSDT",1767853725283,[[884.13,11.86],[884.12,8.14],[884.11,6.82],[884.09,0.24],[884.0,48.72]],[[884.14,71.41],[884.15,2.43],[884.16,6.87],[884.17,0.38],[884.18,0.04]]]
["binance-futures","BNBUSDT",1767853768689,[[883.03,46.34],[883.02,7.07],[883.01,14.8],[883.0,6.87],[882.99,6.83]],[[883.04,35.14],[883.05,2.16],[883.06,0.01],[883.07,6.87],[883.09,6.86]]]
["binance-futures","BNBUSDT",1767853791942,[],[[883.17,81.05],[883.18,38.57],[883.19,0.01],[883.2,7.07],[883.21,0.67]]]
["binance-futures","BNBUSDT",1767853825956,[],[[883.49,28.67],[883.5,35.34],[883.51,39.18],[883.52,27.58],[883.53,52.82]]]
["binance-futures","BNBUSDT",1767853864089,[[883.58,68.19],[883.57,9.86],[883.56,31.49],[883.55,6.99],[883.54,0.03]],[[883.59,1.34],[883.6,0.02],[883.62,0.73],[883.63,0.32],[883.64,0.02]]]
["binance-futures","BNBUSDT",1767853880421,[[884.11,46.51],[884.1,0.24],[884.09,6.83],[884.08,12.45],[884.07,6.86]],[[884.12,14.1],[884.13,0.1],[884.14,0.01],[884.16,0.04],[884.17,0.09]]]
["binance-futures","BNBUSDT",1767853934037,[[883.5,53.09],[883.49,6.84],[883.48,7.11],[883.47,0.02],[883.45,0.03]],[[883.51,1.82],[883.52,0.01],[883.53,0.02],[883.54,0.36],[883.55,0.08]]]
["binance-futures","BNBUSDT",1767853955079,[[883.83,38.53],[883.82,37.51],[883.81,18.89],[883.8,0.02],[883.79,8.42]],[[883.84,16.93],[883.85,1.47],[883.86,6.82],[883.87,0.13],[883.88,2.73]]]
["binance-futures","BNBUSDT",1767853993470,[[884.14,64.24],[884.13,7.01],[884.12,10.87],[884.11,42.95],[884.1,10.3]],[[884.15,27.32],[884.16,0.04],[884.17,0.02],[884.24,11.06],[884.25,10.82]]]
["binance-futures","BNBUSDT",1767854007367,[[884.17,43.78],[884.16,0.17],[884.14,4.99],[884.13,0.14],[884.12,0.02]],[[884.18,4.11],[884.2,0.02],[884.22,0.01],[884.25,3.37],[884.26,7.03]]]
["binance-futures","BNBUSDT",1767854076532,[[884.21,15.19],[884.2,0.37],[884.19,0.02],[884.18,1.13],[884.17,3.56]],[[884.22,28.71],[884.23,11.49],[884.24,18.51],[884.25,0.02],[884.26,3.93]]]
["binance-futures","BNBUSDT",1767854080138,[[884.02,32.98],[884.01,0.02],[884.0,7.24],[883.99,0.07],[883.98,1.74]],[[884.03,13.74],[884.04,4.49],[884.05,6.49],[884.06,2.78],[884.08,4.95]]]
["binance-futures","BNBUSDT",1767854140291,[[884.05,6.34],[884.04,0.04],[884.02,0.54],[884.0,54.66],[883.95,0.01]],[[884.06,55.67],[884.07,24.11],[884.08,19.26],[884.09,13.58],[884.1,17.84]]]
["binance-futures","BNBUSDT",1767854167349,[[883.78,40.05],[883.77,6.82],[883.76,16.94],[883.75,18.23],[883.74,6.84]],[[883.79,9.22],[883.8,5.51],[883.81,6.84],[883.83,0.3],[883.84,15.91]]]
["binance-futures","BNBUSDT",1767854202599,[[883.91,29.49],[883.9,0.01],[883.89,6.5],[883.87,0.02],[883.86,9.51]],[[883.92,28.97],[883.93,8.5],[883.94,6.51],[883.95,0.04],[883.96,0.1]]]
["binance-futures","BNBUSDT",1767854227694,[[884.85,36.58],[884.84,0.04],[884.83,6.47],[884.82,0.56],[884.8,1.5]],[[884.86,31.05],[884.87,0.01],[884.88,38.11],[884.89,107.73],[884.9,1.27]]]
["binance-futures","BNBUSDT",1767854264568,[[885.3,29.67],[885.29,3.01],[885.28,25.01],[885.27,1.43],[885.26,0.05]],[[885.31,37.49],[885.32,1.21],[885.33,6.13],[885.36,0.62],[885.61,14.16]]]
["binance-futures","BNBUSDT",1767854324482,[[885.42,15.99],[885.41,7.62],[885.4,6.89],[885.39,5.28],[885.36,0.01]],[[885.43,45.23],[885.44,0.01],[885.45,8.02],[885.46,33.33],[885.47,0.16]]]
["binance-futures","BNBUSDT",1767854355201,[[885.44,15.5],[885.43,6.86],[885.42,6.85],[885.4,2.29],[885.39,3.61]],[[885.45,27.86],[885.46,9.05],[885.47,7.68],[885.48,5.73],[885.49,5.86]]]
["binance-futures","BNBUSDT",1767854386383,[[884.99,56.18],[884.98,17.39],[884.97,21.2],[884.96,7.8],[884.95,8.06]],[[885.0,3.24],[885.01,0.01],[885.02,0.12],[885.03,0.98],[885.04,0.01]]]
["binance-futures","BNBUSDT",1767854409104,[[884.78,26.8],[884.77,6.84],[884.76,7.32],[884.75,0.05],[884.74,0.03]],[[884.79,13.31],[884.8,0.3],[884.81,2.54],[884.82,1.56],[884.83,13.85]]]
["binance-futures","BNBUSDT",1767854455772,[[884.78,17.26],[884.77,11.93],[884.76,6.84],[884.75,0.03],[884.73,6.83]],[[884.79,31.63],[884.8,11.56],[884.81,0.02],[884.82,0.57],[884.83,22.66]]]
["binance-futures","BNBUSDT",1767854523137,[[884.93,35.56],[884.92,8.67],[884.91,6.5],[884.9,0.14],[884.84,15.61]],[[884.94,15.83],[884.95,5.25],[884.96,6.52],[884.97,0.13],[884.98,0.07]]]
["binance-futures","BNBUSDT",1767854541938,[[884.82,35.84],[884.81,0.05],[884.8,6.5],[884.79,12.78],[884.78,9.99]],[[884.83,27.44],[884.84,4.84],[884.85,6.5],[884.86,6.62],[884.87,1.17]]]
["binance-futures","BNBUSDT",1767854589660,[[885.1,43.47],[885.09,0.13],[885.08,11.8],[885.07,20.15],[885.06,13.41]],[[885.11,2.78],[885.12,8.55],[885.13,6.54],[885.14,0.79],[885.15,0.62]]]
["binance-futures","BNBUSDT",1767854614283,[[884.91,21.09],[884.9,0.02],[884.89,6.85],[884.88,0.08],[884.78,6.44]],[[884.92,91.03],[884.93,5.17],[884.94,21.38],[884.95,16.98],[884.96,17.89]]]
["binance-futures","BNBUSDT",1767854660672,[[885.07,25.82],[885.06,6.87],[885.05,7.76],[885.04,6.82],[885.03,6.84]],[[885.08,26.15],[885.09,9.68],[885.1,6.9],[885.11,4.48],[885.12,8.24]]]
["binance-futures","BNBUSDT",1767854701183,[[884.71,80.66],[884.7,28.71],[884.69,25.28],[884.68,21.4],[884.67,7.39]],[[884.72,2.54],[884.73,0.39],[884.74,0.02],[884.75,0.02],[884.76,0.03]]]
["binance-futures","BNBUSDT",1767854753261,[[884.61,34.32],[884.6,0.05],[884.59,6.85],[884.58,0.06],[884.57,0.6]],[[884.62,10.36],[884.63,0.01],[884.64,0.01],[884.65,4.44],[884.66,9.98]]]
["binance-futures","BNBUSDT",1767854797609,[[884.3,20.91],[884.29,9.21],[884.28,9.72],[884.27,9.19],[884.26,11.74]],[[884.31,29.91],[884.32,13.85],[884.33,7.55],[884.34,7.17],[884.35,43.34]]]
["binance-futures","BNBUSDT",1767854824750,[[884.4,8.27],[884.39,0.03],[884.38,2.88],[884.37,0.61],[884.36,0.8]],[[884.41,51.41],[884.42,15.5],[884.43,7.96],[884.44,6.85],[884.45,23.45]]]
["binance-futures","BNBUSDT",1767854875126,[[884.52,9.19],[884.5,6.88],[884.49,1.45],[884.48,0.04]],[[884.53,38.18],[884.54,9.98],[884.55,6.83],[884.56,0.01],[884.57,25.71]]]
["binance-futures","BNBUSDT",1767854894551,[[884.27,28.58],[884.26,1.04],[884.25,6.82],[884.24,11.1],[884.23,0.03]],[[884.28,21.2],[884.29,7.77],[884.3,4.14],[884.31,17.56],[884.32,1.47]]]
["binance-futures","BNBUSDT",1767854957920,[[883.66,1.18],[883.65,0.66],[883.63,1.16],[883.62,0.75]],[[883.67,97.31],[883.68,113.76],[883.69,5.51],[883.7,43.3],[883.71,0.23]]]
["binance-futures","BNBUSDT",1767854998521,[[883.14,38.98],[883.13,0.01],[883.12,6.81],[883.11,11.44],[883.1,0.01]],[[883.15,27.58],[883.16,16.43],[883.17,6.86],[883.19,0.41],[883.2,0.04]]]
["binance-futures","BNBUSDT",1767855032774,[[882.92,18.36],[882.91,10.62],[882.9,0.01],[882.89,13.83],[882.88,6.83]],[[882.93,34.04],[882.94,6.94],[882.95,7.05],[882.96,0.02],[882.97,17.31]]]
["binance-futures","BNBUSDT",1767855041952,[[882.92,7.37],[882.9,0.03],[882.89,0.12],[882.88,0.02]],[[882.93,44.33],[882.94,12.86],[882.95,19.48],[882.96,14.63],[882.97,15.11]]]
["binance-futures","BNBUSDT",1767855076334,[[883.07,36.61],[883.06,0.03],[883.03,2.35],[883.02,8.36],[882.96,10.76]],[[883.08,7.48],[883.09,0.02],[883.1,6.47],[883.11,6.47],[883.12,0.03]]]
["binance-futures","BNBUSDT",1767855135046,[[883.64,65.11],[883.63,9.33],[883.62,14.1],[883.61,0.58],[883.6,0.01]],[[883.65,0.03],[883.66,0.12],[883.68,0.06],[883.69,0.02],[883.71,0.01]]]
["binance-futures","BNBUSDT",1767855158751,[[883.49,4.74],[883.48,1.25],[883.47,6.46],[883.46,0.01],[883.44,0.36]],[[883.5,21.69],[883.51,0.52],[883.52,6.47],[883.53,10.6],[883.54,40.08]]]
["binance-futures","BNBUSDT",1767855183840,[[883.32,44.9],[883.31,15.49],[883.3,0.01],[883.29,0.02],[883.28,2.17]],[[883.33,14.3],[883.35,10.49],[883.36,7.92],[883.37,6.84],[883.43,0.14]]]
["binance-futures","BNBUSDT",1767855219840,[[882.56,25.28],[882.55,7.29],[882.54,6.84],[882.5,3.57],[882.48,0.04]],[[882.57,55.83],[882.58,14.52],[882.59,18.52],[882.6,7.01],[882.62,1.22]]]
["binance-futures","BNBUSDT",1767855258260,[[882.34,13.79],[882.33,0.01],[882.32,3.12]],[[882.35,50.47],[882.36,12.45],[882.37,25.56],[882.38,0.02],[882.39,0.13]]]
["binance-futures","BNBUSDT",1767855313415,[[882.15,10.18],[882.14,0.18],[882.13,5.67],[882.12,0.01],[882.1,0.02]],[[882.16,63.32],[882.17,2.78],[882.18,3.42],[882.19,21.74],[882.2,4.75]]]
["binance-futures","BNBUSDT",1767855328986,[[882.38,16.27],[882.37,10.6],[882.36,8.38],[882.35,2.39],[882.34,6.61]],[[882.39,32.51],[882.4,7.73],[882.41,6.49],[882.42,0.08],[882.43,8.21]]]
["binance-futures","BNBUSDT",1767855380767,[[882.43,26.21],[882.42,2.12],[882.41,6.83],[882.4,11.02],[882.39,0.08]],[[882.44,18.19],[882.45,11.73],[882.46,7.01],[882.47,7.17],[882.48,0.03]]]
["binance-futures","BNBUSDT",1767855404102,[[882.0,37.36],[881.99,0.01],[881.98,0.01],[881.97,0.03],[881.96,1.02]],[[882.01,35.4],[882.02,5.98],[882.03,18.47],[882.04,8.2],[882.05,0.06]]]
["binance-futures","BNBUSDT",1767855437907,[[881.68,16.73],[881.67,7.63],[881.66,6.98],[881.65,0.23],[881.64,0.02]],[[881.69,20.51],[881.7,10.57],[881.71,6.81],[881.72,0.04],[881.73,0.02]]]
["binance-futures","BNBUSDT",1767855491250,[[882.61,28.01],[882.6,6.87],[882.59,6.83],[882.57,0.01],[882.56,0.01]],[[882.62,16.39],[882.63,5.64],[882.64,9.08],[882.65,6.82],[882.66,10.51]]]
["binance-futures","BNBUSDT",1767855515553,[[882.49,17.68],[882.48,8.25],[882.47,6.87],[882.46,2.27],[882.45,0.24]],[[882.5,28.73],[882.51,16.84],[882.52,18.48],[882.53,0.01],[882.56,6.71]]]
["binance-futures","BNBUSDT",1767855549167,[[881.78,33.08],[881.77,4.97],[881.76,6.83],[881.75,0.91],[881.73,0.05]],[[881.79,43.47],[881.8,24.58],[881.81,60.31],[881.82,11.54],[881.84,4.18]]]
["binance-futures","BNBUSDT",1767855566649,[[881.27,0.02],[881.24,0.01],[881.23,0.02],[881.22,0.14],[881.21,0.02]],[[881.28,74.39],[881.29,7.9],[881.31,15.17],[881.32,38.11],[881.33,0.35]]]
["binance-futures","BNBUSDT",1767855615117,[[879.49,0.45],[879.48,1.21],[879.47,0.04],[879.45,0.02],[879.44,0.05]],[[879.5,80.36],[879.51,9.6],[879.52,18.02],[879.53,24.2],[879.54,3.92]]]
["binance-futures","BNBUSDT",1767855642596,[[879.0,28.15],[878.99,0.99],[878.97,4.02],[878.95,2.74],[878.94,2.03]],[[879.01,7.71],[879.02,0.41],[879.04,0.01],[879.05,0.02],[879.19,4.96]]]
["binance-futures","BNBUSDT",1767855664274,[[879.03,5.12],[879.02,4.5],[879.01,4.56],[879.0,0.04],[878.98,1.49]],[[879.04,29.64],[879.05,7.88],[879.06,0.23],[879.07,3.01],[879.08,8.42]]]
["binance-futures","BNBUSDT",1767855695978,[[876.81,4.04],[876.8,0.01],[876.77,2.02],[876.74,0.02]],[[876.82,22.74],[876.83,1.42],[876.84,9.25],[876.85,14.79],[876.87,2.77]]]
["binance-futures","BNBUSDT",1767855713264,[[876.56,32.95],[876.55,0.01],[876.54,0.02],[876.51,2.69],[876.42,0.04]],[[876.57,0.1],[876.58,0.05],[876.6,0.03],[876.61,0.02],[876.64,0.01]]]
["binance-futures","BNBUSDT",1767855733690,[[876.35,14.0],[876.34,0.01],[876.33,4.24],[876.3,1.0],[876.29,10.92]],[[876.36,33.39],[876.37,0.03],[876.38,0.04],[876.4,0.05],[876.41,0.02]]]
["binance-futures","BNBUSDT",1767855762264,[[877.39,31.3],[877.38,8.98],[877.37,1.0],[877.36,6.09],[877.35,3.84]],[[877.4,17.88],[877.42,0.04],[877.43,0.22],[877.44,0.04],[877.45,0.56]]]
["binance-futures","BNBUSDT",1767855808765,[[876.6,5.08],[876.59,0.01],[876.58,3.98],[876.57,0.02],[876.55,2.0]],[[876.61,33.4],[876.64,0.01],[876.65,0.21],[876.66,3.8],[876.68,0.01]]]
["binance-futures","BNBUSDT",1767855841794,[[876.16,20.51],[876.15,0.09],[876.12,4.0],[876.11,3.98],[876.1,4.99]],[[876.17,23.38],[876.18,7.09],[876.19,5.13],[876.2,0.02],[876.21,0.03]]]
["binance-futures","BNBUSDT",1767855859500,[[876.59,29.8],[876.58,20.19],[876.56,4.18],[876.52,1.6],[876.51,1.4]],[[876.6,1.63],[876.66,0.01],[876.67,0.03],[876.68,3.68],[876.69,0.03]]]
["binance-futures","BNBUSDT",1767855889100,[[877.32,23.02],[877.31,0.01],[877.3,4.2],[877.29,9.31],[877.28,4.21]],[[877.33,27.03],[877.34,0.03],[877.35,0.03],[877.36,5.67],[877.37,0.2]]]
["binance-futures","BNBUSDT",1767855912648,[[876.46,19.58],[876.45,4.22],[876.44,4.19],[876.42,2.04],[876.4,6.82]],[[876.47,7.05],[876.48,0.28],[876.5,0.87],[876.51,0.04],[876.52,15.44]]]
["binance-futures","BNBUSDT",1767855962417,[[877.23,51.51],[877.19,0.67],[877.18,4.39],[877.17,1.0],[877.16,6.17]],[[877.24,6.22],[877.27,4.35],[877.28,4.02],[877.29,5.99],[877.31,6.37]]]
["binance-futures","BNBUSDT",1767855980634,[[877.5,5.05],[877.45,3.86],[877.44,9.05],[877.43,0.02],[877.42,5.17]],[[877.51,22.47],[877.52,6.83],[877.53,1.74],[877.57,9.71],[877.58,17.32]]]
["binance-futures","BNBUSDT",1767856020459,[],[[876.34,5.82],[876.36,5.85],[876.41,22.95],[876.42,12.49],[876.43,1.05]]]
["binance-futures","BNBUSDT",1767856033893,[[876.8,28.26],[876.79,4.96],[876.78,6.85],[876.77,3.99],[876.76,3.67]],[[876.81,12.0],[876.82,0.06],[876.83,6.24],[876.84,0.39],[876.85,0.13]]]
["binance-futures","BNBUSDT",1767856066074,[[878.72,13.84],[878.71,3.76],[878.7,3.74],[878.69,0.02],[878.68,0.02]],[[878.73,4.1],[878.74,1.01],[878.76,4.16],[878.77,2.78],[878.78,4.15]]]
["binance-futures","BNBUSDT",1767856115739,[[878.75,3.86],[878.74,2.76],[878.73,2.77],[878.7,6.14],[878.67,0.04]],[[878.76,11.5],[878.79,0.26],[878.8,6.12],[878.82,4.94],[878.83,18.82]]]
["binance-futures","BNBUSDT",1767856137440,[[878.48,23.71],[878.47,2.91],[878.46,3.89],[878.45,0.55],[878.44,0.07]],[[878.49,4.64],[878.5,1.3],[878.51,3.65],[878.52,0.01],[878.54,2.23]]]
["binance-futures","BNBUSDT",1767856153449,[[878.63,17.74],[878.62,0.01],[878.61,3.78],[878.6,0.03],[878.58,0.03]],[[878.64,4.12],[878.65,2.89],[878.66,2.87],[878.67,2.87],[878.68,3.96]]]
["binance-futures","BNBUSDT",1767856195703,[[878.61,24.28],[878.6,0.02],[878.59,2.92],[878.58,1.06],[878.57,7.19]],[[878.62,5.63],[878.63,2.89],[878.64,2.9],[878.65,12.99],[878.66,2.17]]]
["binance-futures","BNBUSDT",1767856252416,[[879.86,39.16],[879.85,58.92],[879.84,6.36],[879.83,4.73],[879.82,3.51]],[[879.87,0.01],[879.89,0.02],[879.9,0.02],[879.91,0.14],[880.01,2.81]]]
["binance-futures","BNBUSDT",1767856289774,[[879.68,3.36],[879.67,0.03],[879.66,0.06],[879.65,0.56],[879.64,0.06]],[[879.69,21.99],[879.7,3.17],[879.71,3.16],[879.72,2.69],[879.73,6.12]]]
["binance-futures","BNBUSDT",1767856297736,[[879.25,23.4],[879.24,3.17],[879.23,3.16],[879.2,2.77],[879.16,8.3]],[[879.26,4.95],[879.28,0.01],[879.3,3.4],[879.31,6.92],[879.32,9.3]]]
["binance-futures","BNBUSDT",1767856347015,[[878.95,39.81],[878.94,0.02],[878.91,2.82],[878.9,11.14],[878.89,30.92]],[[878.96,12.48],[878.97,0.05],[878.98,2.94],[879.0,0.05],[879.05,0.02]]]
["binance-futures","BNBUSDT",1767856369273,[[879.02,9.53],[879.01,5.25],[879.0,3.16],[878.99,0.2],[878.98,0.8]],[[879.03,21.42],[879.04,4.15],[879.05,2.96],[879.07,4.25],[879.1,2.9]]]
["binance-futures","BNBUSDT",1767856426455,[[879.87,3.17],[879.86,3.14],[879.85,3.13],[879.84,3.0],[879.83,3.27]],[[879.88,31.45],[879.89,3.12],[879.9,3.11],[879.91,0.01],[879.92,1.8]]]
["binance-futures","BNBUSDT",1767856429588,[[879.52,67.05],[879.51,0.04],[879.5,0.56],[879.49,0.6],[879.48,0.62]],[[879.53,42.73],[879.54,1.15],[879.55,10.49],[879.56,10.9],[879.57,16.39]]]
["binance-futures","BNBUSDT",1767856483652,[[879.45,15.77],[879.44,3.64],[879.43,3.63],[879.42,0.26],[879.41,0.73]],[[879.46,34.19],[879.47,5.13],[879.48,0.01],[879.51,15.77],[879.54,19.68]]]
["binance-futures","BNBUSDT",1767856530747,[[879.2,23.66],[879.19,8.07],[879.18,3.64],[879.17,0.02],[879.16,2.68]],[[879.21,17.51],[879.22,3.6],[879.23,12.74],[879.24,0.01],[879.25,1.13]]]
["binance-futures","BNBUSDT",1767856557813,[[879.62,27.92],[879.61,0.75],[879.6,0.01],[879.59,4.34],[879.58,1.49]],[[879.63,13.07],[879.64,0.03],[879.66,0.04],[879.68,1.19],[879.73,0.2]]]
["binance-futures","BNBUSDT",1767856578933,[[879.66,15.43],[879.65,0.03],[879.64,4.11],[879.61,4.68],[879.6,7.01]],[[879.67,30.5],[879.68,7.92],[879.69,12.26],[879.7,7.91],[879.72,9.09]]]
["binance-futures","BNBUSDT",1767856649219,[[879.78,19.55],[879.77,3.72],[879.76,3.71],[879.75,0.71],[879.74,8.25]],[[879.79,36.56],[879.8,21.8],[879.81,26.04],[879.82,6.07],[879.83,7.79]]]
["binance-futures","BNBUSDT",1767856685806,[[879.55,18.77],[879.54,0.02],[879.53,3.74],[879.52,0.25],[879.51,0.01]],[[879.56,36.13],[879.57,0.37],[879.58,26.72],[879.59,8.32],[879.6,8.93]]]
["binance-futures","BNBUSDT",1767856714844,[[879.35,6.94],[879.34,3.53],[879.33,5.3],[879.32,0.65],[879.31,0.03]],[[879.36,72.12],[879.37,15.26],[879.38,14.14],[879.39,1.65],[879.4,7.94]]]
["binance-futures","BNBUSDT",1767856762688,[[879.89,11.65],[879.88,4.03],[879.87,3.7],[879.86,0.01],[879.85,0.01]],[[879.9,27.61],[879.91,10.56],[879.92,3.99],[879.93,3.72],[879.94,3.81]]]
["binance-futures","BNBUSDT",1767856785125,[[879.83,4.49],[879.8,2.41],[879.79,16.63],[879.77,0.59],[879.76,1.49]],[[879.84,70.3],[879.85,3.69],[879.86,15.04],[879.87,10.24],[879.88,18.2]]]
["binance-futures","BNBUSDT",1767856835562,[[879.73,65.02],[879.72,20.05],[879.71,11.18],[879.7,7.93],[879.69,0.01]],[[879.74,1.39],[879.75,0.01],[879.76,0.03],[879.78,0.01],[879.8,0.05]]]
["binance-futures","BNBUSDT",1767856905942,[[880.29,52.01],[880.28,3.87],[880.27,0.01],[880.26,17.01],[880.25,51.61]],[[880.3,6.56],[880.31,0.01],[880.32,0.02],[880.34,1.84],[880.35,0.05]]]
["binance-futures","BNBUSDT",1767856931775,[[879.95,3.29],[879.94,3.46],[879.93,6.29],[879.92,0.02],[879.91,0.42]],[[879.96,33.7],[879.97,2.02],[879.98,3.81],[879.99,4.03],[880.0,4.45]]]
["binance-futures","BNBUSDT",1767856981634,[[880.19,29.78],[880.18,0.02],[880.17,14.78],[880.16,7.45],[880.15,10.54]],[[880.2,23.77],[880.21,3.37],[880.22,4.33],[880.23,0.11],[880.24,0.04]]]
["binance-futures","BNBUSDT",1767857015398,[[880.37,26.62],[880.36,0.01],[880.35,2.7],[880.32,0.01],[880.31,5.3]],[[880.38,26.85],[880.4,3.67],[880.41,0.07],[880.42,0.02],[880.44,0.03]]]
["binance-futures","BNBUSDT",1767857061248,[[881.09,30.02],[881.08,3.48],[881.07,12.25],[881.06,0.01],[881.05,7.37]],[[881.1,12.93],[881.11,3.48],[881.16,0.01],[881.17,0.03],[881.18,0.02]]]
["binance-futures","BNBUSDT",1767857098541,[[881.07,15.57],[881.06,3.49],[881.05,3.57],[881.04,0.02],[881.03,0.15]],[[881.08,26.88],[881.09,3.51],[881.1,13.52],[881.11,3.87],[881.12,8.61]]]
["binance-futures","BNBUSDT",1767857118661,[[881.17,53.69],[881.16,18.85],[881.15,11.55],[881.14,4.82],[881.13,3.45]],[[881.18,0.02],[881.2,0.03],[881.21,2.27],[881.24,0.01],[881.25,0.02]]]
["binance-futures","BNBUSDT",1767857155940,[[881.7,26.89],[881.69,7.15],[881.68,13.63],[881.67,3.53],[881.66,0.01]],[[881.71,11.48],[881.72,0.12],[881.74,2.31],[881.75,0.26],[881.76,0.23]]]
["binance-futures","BNBUSDT",1767857180521,[[881.77,69.17],[881.76,3.15],[881.75,3.14],[881.73,3.35],[881.71,3.29]],[[881.78,11.62],[881.79,0.03],[881.8,3.14],[881.82,0.01],[881.84,1.8]]]
["binance-futures","BNBUSDT",1767857234605,[[882.0,31.05],[881.99,0.06],[881.98,0.12],[881.97,0.02],[881.96,0.02]],[[882.01,36.53],[882.02,3.34],[882.04,0.52],[882.05,0.02],[882.06,1.01]]]
["binance-futures","BNBUSDT",1767857237752,[[882.0,36.23],[881.99,0.04],[881.98,0.12],[881.96,1.15],[881.94,0.01]],[[882.01,12.14],[882.02,3.44],[882.03,3.44],[882.04,0.52],[882.05,0.03]]]
["binance-futures","BNBUSDT",1767857303702,[[881.66,26.37],[881.65,5.36],[881.64,4.01],[881.63,0.02],[881.61,2.79]],[[881.67,10.72],[881.68,2.43],[881.69,3.6],[881.7,3.61],[881.71,5.89]]]
["binance-futures","BNBUSDT",1767857354108,[[882.15,21.93],[882.14,0.03],[882.12,1.56],[882.11,2.02],[882.1,1.22]],[[882.16,17.67],[882.17,3.1],[882.18,3.09],[882.19,0.12],[882.2,0.02]]]
["binance-futures","BNBUSDT",1767857373850,[[882.16,17.83],[882.15,2.63],[882.13,0.1],[882.12,2.84],[882.11,4.66]],[[882.17,11.85],[882.18,2.94],[882.19,2.93],[882.2,0.07],[882.24,2.21]]]
["binance-futures","BNBUSDT",1767857400980,[[882.52,10.8],[882.51,2.79],[882.5,0.02],[882.49,2.79],[882.46,5.45]],[[882.53,25.9],[882.54,9.06],[882.55,0.03],[882.57,0.02],[882.59,0.03]]]
["binance-futures","BNBUSDT",1767857437390,[[882.31,11.83],[882.3,3.95],[882.29,2.69],[882.28,4.95],[882.27,2.79]],[[882.32,24.11],[882.33,21.13],[882.37,0.33],[882.38,0.02],[882.4,0.33]]]
["binance-futures","BNBUSDT",1767857477574,[[882.0,20.79],[881.99,1.48],[881.98,3.86],[881.97,0.86],[881.96,1.43]],[[882.01,20.2],[882.02,12.21],[882.03,3.97],[882.04,3.26],[882.05,3.26]]]
["binance-futures","BNBUSDT",1767857518745,[[882.36,26.87],[882.35,4.94],[882.34,9.9],[882.33,0.03],[882.32,0.04]],[[882.37,8.08],[882.38,0.19],[882.4,0.02],[882.41,0.04],[882.48,1.66]]]
["binance-futures","BNBUSDT",1767857561020,[[882.77,65.54],[882.75,5.18],[882.74,4.27],[882.73,0.03],[882.72,0.02]],[[882.78,1.52],[882.79,0.07],[882.8,0.02],[882.81,0.01],[882.82,0.02]]]
["binance-futures","BNBUSDT",1767857582915,[[883.28,22.73],[883.27,0.02],[883.25,0.02],[883.24,2.67]],[[883.29,54.94],[883.3,22.31],[883.31,19.77],[883.32,0.21],[883.33,20.92]]]
["binance-futures","BNBUSDT",1767857630386,[[883.4,0.04],[883.39,0.53],[883.36,0.01],[883.35,0.03]],[[883.41,57.41],[883.43,17.7],[883.44,6.21],[883.45,4.94],[883.47,0.08]]]
["binance-futures","BNBUSDT",1767857690448,[[883.97,46.08],[883.96,0.02],[883.94,4.56],[883.93,0.21],[883.92,9.59]],[[883.98,18.04],[883.99,4.26],[884.0,9.68],[884.01,0.06],[884.02,0.12]]]
["binance-futures","BNBUSDT",1767857713309,[[883.59,33.88],[883.58,15.39],[883.54,11.11],[883.53,4.46],[883.51,0.04]],[[883.6,9.83],[883.61,4.54],[883.62,0.02],[883.63,0.04],[883.68,0.05]]]
["binance-futures","BNBUSDT",1767857757451,[[884.1,21.56],[884.09,4.11],[884.08,4.13],[884.07,0.01],[884.06,0.03]],[[884.11,20.97],[884.12,5.11],[884.13,6.54],[884.14,5.24],[884.15,16.33]]]
["binance-futures","BNBUSDT",1767857777763,[[883.7,52.04],[883.69,4.36],[883.68,2.92],[883.67,7.82],[883.66,10.25]],[[883.71,18.81],[883.72,4.11],[883.74,4.11],[883.75,0.01],[883.76,5.1]]]
["binance-futures","BNBUSDT",1767857832245,[[883.23,28.25],[883.22,0.38],[883.21,0.31],[883.2,0.55]],[[883.24,32.3],[883.25,4.12],[883.26,4.12],[883.27,6.8],[883.28,8.7]]]
["binance-futures","BNBUSDT",1767857876606,[[883.82,6.08],[883.81,0.02],[883.8,0.02],[883.79,0.73],[883.78,0.05]],[[883.83,24.82],[883.84,8.53],[883.85,15.3],[883.86,4.1],[883.87,4.99]]]
["binance-futures","BNBUSDT",1767857900721,[[883.74,9.72],[883.73,4.1],[883.72,4.11],[883.71,2.17],[883.7,0.02]],[[883.75,35.12],[883.76,2.87],[883.77,4.0],[883.78,0.24],[883.79,0.04]]]
["binance-futures","BNBUSDT",1767857943394,[[883.39,4.11],[883.38,0.02],[883.36,0.03],[883.35,0.01],[882.94,0.01]],[[883.4,37.72],[883.41,5.27],[883.42,4.17],[883.43,0.03],[883.44,0.02]]]
["binance-futures","BNBUSDT",1767857991756,[[882.79,14.63],[882.78,4.13],[882.77,4.17],[882.76,0.48],[882.75,7.6]],[[882.8,25.96],[882.81,4.13],[882.82,4.13],[882.84,0.02],[882.85,0.02]]]
["binance-futures","BNBUSDT",1767858030764,[[882.79,16.13],[882.78,0.02],[882.77,1.01],[882.76,0.21],[882.75,0.01]],[[882.8,40.7],[882.81,0.32],[882.82,0.06],[882.83,0.02],[882.84,0.4]]]
["binance-futures","BNBUSDT",1767858072138,[[883.45,1.83],[883.44,0.01],[883.42,1.25],[883.41,0.03],[883.4,3.88]],[[883.46,48.38],[883.47,4.21],[883.48,0.01],[883.49,13.88],[883.5,53.22]]]
["binance-futures","BNBUSDT",1767858094289,[[883.6,29.21],[883.59,1.72],[883.58,4.12],[883.57,2.26],[883.56,2.45]],[[883.61,17.98],[883.62,4.11],[883.63,4.11],[883.64,0.02],[883.78,8.51]]]
["binance-futures","BNBUSDT",1767858138708,[[883.67,1.43],[883.66,0.02],[883.65,0.02],[883.64,0.04],[883.63,2.3]],[[883.68,71.82],[883.69,19.77],[883.7,21.71],[883.71,3.81],[883.72,2.51]]]
["binance-futures","BNBUSDT",1767858159092,[[883.74,42.32],[883.73,6.07],[883.72,3.89],[883.71,0.96],[883.7,1.05]],[[883.75,7.78],[883.76,3.76],[883.77,3.69],[883.8,0.02],[883.81,0.02]]]
["binance-futures","BNBUSDT",1767858224235,[[883.26,10.6],[883.25,3.88],[883.24,3.8],[883.23,15.64],[883.22,0.05]],[[883.27,42.59],[883.28,6.98],[883.29,16.58],[883.3,3.92],[883.31,3.82]]]
["binance-futures","BNBUSDT",1767858228168,[[883.26,12.04],[883.25,0.2],[883.24,3.99],[883.23,15.71],[883.22,0.05]],[[883.27,29.31],[883.28,7.41],[883.29,11.93],[883.3,3.87],[883.31,3.82]]]
["binance-futures","BNBUSDT",1767858294622,[[883.3,60.72],[883.29,6.58],[883.28,3.7],[883.27,1.91],[883.25,0.03]],[[883.31,1.5],[883.32,0.01],[883.33,0.7],[883.34,0.09],[883.35,0.02]]]
["binance-futures","BNBUSDT",1767858324355,[[883.49,15.08],[883.48,3.54],[883.47,3.55],[883.46,0.71],[883.45,4.57]],[[883.5,18.13],[883.51,3.53],[883.52,3.68],[883.53,0.03],[883.54,4.51]]]
["binance-futures","BNBUSDT",1767858366383,[[883.52,65.09],[883.51,7.92],[883.5,0.1],[883.49,3.51],[883.48,9.22]],[[883.53,4.64],[883.54,0.36],[883.56,0.03],[883.58,0.24],[883.59,0.06]]]
["binance-futures","BNBUSDT",1767858394576,[[883.28,0.75],[883.25,1.24],[883.23,21.24],[883.22,0.01],[883.21,2.87]],[[883.29,68.36],[883.3,15.41],[883.31,10.94],[883.32,0.22],[883.33,17.29]]]
["binance-futures","BNBUSDT",1767858442464,[[883.64,42.23],[883.63,6.28],[883.62,7.34],[883.61,1.22],[883.6,8.04]],[[883.65,8.19],[883.66,0.01],[883.67,0.01],[883.68,0.02],[883.71,1.54]]]
["binance-futures","BNBUSDT",1767858504035,[[883.85,7.53],[883.84,3.4],[883.83,3.22],[883.81,0.57],[883.79,0.03]],[[883.86,24.61],[883.87,0.01],[883.88,2.54],[883.9,0.57],[883.91,0.21]]]
["binance-futures","BNBUSDT",1767858543157,[[883.67,40.78],[883.66,0.01],[883.64,5.03],[883.63,33.3],[883.62,3.89]],[[883.68,12.34],[883.69,15.53],[883.7,3.33],[883.72,0.04],[883.76,1.67]]]
["binance-futures","BNBUSDT",1767858572978,[[883.45,23.21],[883.44,1.9],[883.43,4.54],[883.42,0.58],[883.41,2.04]],[[883.46,9.81],[883.47,3.33],[883.48,3.31],[883.49,2.47],[883.5,0.03]]]
["binance-futures","BNBUSDT",1767858607804,[[883.64,25.22],[883.63,9.11],[883.62,5.61],[883.61,4.16],[883.6,25.04]],[[883.65,9.18],[883.66,3.31],[883.67,3.32],[883.68,7.9],[883.69,26.21]]]
["binance-futures","BNBUSDT",1767858655976,[[884.07,23.6],[884.06,3.33],[884.05,5.52],[884.04,0.05],[884.03,2.12]],[[884.08,14.26],[884.09,3.14],[884.1,4.32],[884.11,5.11],[884.12,0.03]]]
["binance-futures","BNBUSDT",1767858692822,[[884.35,54.43],[884.34,6.16],[884.33,14.69],[884.32,14.23],[884.31,3.6]],[[884.36,6.19],[884.37,0.05],[884.4,0.05],[884.42,0.17],[884.47,15.16]]]
["binance-futures","BNBUSDT",1767858753731,[[884.96,11.32],[884.95,0.06],[884.94,4.12],[884.93,2.3],[884.92,0.01]],[[884.97,49.14],[884.98,0.01],[884.99,34.33],[885.0,161.44],[885.01,0.02]]]
["binance-futures","BNBUSDT",1767858796767,[[885.08,36.55],[885.07,16.31],[885.06,1.93],[885.05,5.36]],[[885.09,12.88],[885.1,4.11],[885.11,9.13],[885.12,17.12],[885.13,5.24]]]
["binance-futures","BNBUSDT",1767858822676,[[884.8,56.88],[884.79,15.99],[884.77,4.09],[884.76,0.01],[884.75,6.41]],[[884.81,7.49],[884.83,4.36],[884.84,0.01],[884.86,0.69],[884.87,0.41]]]
["binance-futures","BNBUSDT",1767858865649,[[884.73,13.74],[884.72,3.89],[884.71,3.88],[884.7,10.31],[884.69,0.05]],[[884.74,35.15],[884.75,7.69],[884.76,4.14],[884.77,0.56],[884.78,1.09]]]
["binance-futures","BNBUSDT",1767858930771,[[885.28,48.34],[885.27,10.75],[885.26,0.01],[885.25,3.76],[885.24,0.01]],[[885.29,9.69],[885.3,0.03],[885.31,0.02],[885.32,0.05],[885.36,0.01]]]
["binance-futures","BNBUSDT",1767858956924,[[885.07,31.29],[885.06,4.08],[885.05,3.89],[885.04,1.29],[885.03,4.32]],[[885.08,3.94],[885.09,0.02],[885.12,0.01],[885.13,2.89],[885.14,3.69]]]
["binance-futures","BNBUSDT",1767859005965,[],[[885.34,57.83],[885.35,19.46],[885.36,0.01],[885.39,2.15],[885.4,27.48]]]
["binance-futures","BNBUSDT",1767859034022,[[885.75,23.08],[885.74,0.19],[885.72,5.55],[885.71,1.01],[885.68,4.27]],[[885.76,12.39],[885.77,3.5],[885.78,3.52],[885.79,7.04],[885.8,0.14]]]
["binance-futures","BNBUSDT",1767859094447,[[885.39,35.53],[885.38,3.67],[885.36,0.18],[885.35,5.27],[885.34,3.32]],[[885.4,8.58],[885.41,3.34],[885.42,3.35],[885.43,0.02],[885.44,0.91]]]
["binance-futures","BNBUSDT",1767859113746,[[885.25,6.17],[885.24,8.99],[885.23,4.67],[885.22,0.06],[885.21,3.69]],[[885.26,24.42],[885.27,3.35],[885.28,3.35],[885.29,8.13],[885.3,9.34]]]
["binance-futures","BNBUSDT",1767859194549,[[885.08,33.31],[885.07,3.67],[885.06,0.53],[885.05,1.14],[885.04,1.48]],[[885.09,17.16],[885.1,3.37],[885.11,4.01],[885.12,0.02],[885.14,0.34]]]
["binance-futures","BNBUSDT",1767859236100,[[885.1,27.98],[885.09,0.01],[885.08,13.23],[885.07,0.67],[885.06,2.34]],[[885.11,8.34],[885.12,5.95],[885.14,0.22],[885.15,0.03],[890.6,7.46]]]
["binance-futures","BNBUSDT",1767859275348,[[885.41,61.7],[885.4,20.04],[885.39,22.08],[885.38,8.55],[885.37,10.09]],[[885.42,0.04],[885.43,0.02],[885.44,0.6],[885.45,0.03],[885.46,0.03]]]
["binance-futures","BNBUSDT",1767859280798,[[885.6,47.53],[885.59,17.71],[885.58,8.05],[885.57,8.92],[885.56,21.98]],[[885.61,4.48],[885.62,0.01],[885.63,0.02],[885.64,0.02],[885.65,0.03]]]
["binance-futures","BNBUSDT",1767859315812,[[884.89,12.66],[884.88,6.25],[884.87,0.49],[884.85,0.87],[884.84,0.01]],[[884.9,32.7],[884.91,3.82],[884.92,15.3],[884.94,5.61],[884.95,14.4]]]
["binance-futures","BNBUSDT",1767859373893,[[885.29,41.61],[885.28,0.17],[885.27,3.6],[885.26,0.04],[885.25,2.01]],[[885.3,9.94],[885.31,0.01],[885.32,3.28],[885.33,0.04],[885.34,1.91]]]
["binance-futures","BNBUSDT",1767859396026,[[885.26,9.93],[885.25,0.01],[885.24,5.13],[885.23,0.58],[885.22,3.27]],[[885.27,34.99],[885.28,10.57],[885.29,1.8],[885.3,9.92],[885.31,0.21]]]
["binance-futures","BNBUSDT",1767859427880,[[885.24,17.7],[885.23,0.58],[885.22,3.3],[885.21,3.41],[885.2,9.53]],[[885.25,22.49],[885.26,3.28],[885.27,3.33],[885.28,0.01],[885.3,0.14]]]
["binance-futures","BNBUSDT",1767859467669,[[885.19,25.26],[885.18,0.03],[885.17,6.69],[885.16,6.09],[885.15,9.9]],[[885.2,17.43],[885.21,0.32],[885.22,0.32],[885.23,0.01],[885.24,0.04]]]
["binance-futures","BNBUSDT",1767859510784,[[886.12,75.07],[886.11,30.13],[886.1,24.63],[886.09,15.7],[886.08,9.14]],[[886.13,5.18],[886.14,2.95],[886.16,0.01],[886.18,10.01],[886.19,1.31]]]
["binance-futures","BNBUSDT",1767859568752,[[885.84,30.09],[885.83,12.66],[885.82,0.48],[885.81,0.61],[885.8,0.09]],[[885.85,28.39],[885.86,0.04],[885.87,7.75],[885.88,3.81],[885.89,3.82]]]
["binance-futures","BNBUSDT",1767859589302,[[885.83,0.01],[885.82,0.78],[885.81,0.06],[885.79,0.01],[885.78,0.58]],[[885.84,63.34],[885.85,0.01],[885.87,3.59],[885.88,19.47],[885.89,14.78]]]
["binance-futures","BNBUSDT",1767859629833,[[885.7,25.79],[885.69,4.18],[885.68,4.42],[885.67,0.46],[885.66,5.39]],[[885.71,31.4],[885.72,0.03],[885.73,0.2],[885.76,0.14],[885.89,2.69]]]
["binance-futures","BNBUSDT",1767859654166,[[885.38,28.58],[885.37,0.81],[885.36,0.02],[885.35,0.07],[885.34,7.0]],[[885.39,33.08],[885.4,1.04],[885.41,4.1],[885.42,5.11],[885.43,8.5]]]
["binance-futures","BNBUSDT",1767859727958,[[885.83,35.62],[885.82,0.06],[885.81,0.03],[885.8,3.54],[885.79,5.92]],[[885.84,14.07],[885.85,0.01],[885.86,0.02],[885.87,0.01],[885.88,0.01]]]
["binance-futures","BNBUSDT",1767859768944,[[885.83,27.67],[885.82,9.52],[885.8,0.07],[885.79,2.82],[885.78,5.12]],[[885.84,3.0],[885.85,4.09],[885.86,4.09],[885.87,4.26],[885.88,0.14]]]
["binance-futures","BNBUSDT",1767859806769,[[886.16,8.18],[886.15,4.85],[886.14,4.08],[886.13,0.01],[886.12,0.56]],[[886.17,30.26],[886.18,6.54],[886.19,10.35],[886.2,8.02],[886.21,5.14]]]
["binance-futures","BNBUSDT",1767859847800,[[885.86,22.69],[885.85,3.92],[885.84,4.05],[885.83,0.45],[885.82,0.03]],[[885.87,21.97],[885.88,4.03],[885.89,4.04],[885.9,0.03],[885.91,0.04]]]
["binance-futures","BNBUSDT",1767859872836,[[885.77,29.56],[885.76,5.13],[885.75,3.96],[885.74,3.88],[885.73,0.08]],[[885.78,12.22],[885.79,0.03],[885.8,0.04],[885.81,0.01],[885.82,0.02]]]
["binance-futures","BNBUSDT",1767859939395,[[886.47,20.54],[886.46,4.14],[886.45,4.23],[886.44,0.02],[886.43,0.04]],[[886.48,12.69],[886.49,4.12],[886.5,5.76],[886.51,5.23],[886.52,5.3]]]
["binance-futures","BNBUSDT",1767859943459,[[886.4,17.8],[886.39,4.11],[886.38,4.28],[886.37,0.03],[886.36,1.16]],[[886.41,38.74],[886.42,0.03],[886.43,9.41],[886.44,5.35],[886.45,5.44]]]
["binance-futures","BNBUSDT",1767860009905,[[886.69,0.13],[886.68,0.05],[886.67,0.2],[886.66,0.01],[886.65,0.04]],[[886.7,57.52],[886.71,8.5],[886.72,18.98],[886.73,5.1],[886.74,5.13]]]
["binance-futures","BNBUSDT",1767860052698,[[887.05,27.78],[887.04,0.25],[887.03,1.25],[887.01,7.02],[887.0,7.96]],[[887.06,0.27],[887.07,0.03],[887.08,0.02],[887.09,0.12],[887.1,2.71]]]
["binance-futures","BNBUSDT",1767860080520,[[887.01,13.5],[887.0,8.2],[886.99,4.11],[886.97,0.05],[886.96,3.7]],[[887.02,25.52],[887.03,4.12],[887.04,0.07],[887.05,7.12],[887.06,5.34]]]
["binance-futures","BNBUSDT",1767860117030,[[887.08,5.46],[887.07,6.58],[887.06,4.1],[887.04,0.06],[887.03,0.13]],[[887.09,52.98],[887.1,2.53],[887.11,15.82],[887.12,0.04],[887.15,3.88]]]
["binance-futures","BNBUSDT",1767860159630,[[887.49,7.82],[887.48,3.71],[887.47,3.71],[887.46,1.15],[887.18,11.22]],[[887.5,21.02],[887.51,3.45],[887.52,0.24],[887.53,0.07],[887.54,0.1]]]
["binance-futures","BNBUSDT",1767860230242,[[887.56,39.79],[887.55,0.04],[887.54,4.62],[887.53,2.14],[887.52,14.06]],[[887.57,3.98],[887.58,0.04],[887.6,1.39],[887.61,7.53],[887.64,1.24]]]
["binance-futures","BNBUSDT",1767860258512,[[887.67,41.29],[887.66,3.41],[887.65,3.35],[887.64,0.02],[887.63,0.38]],[[887.68,15.44],[887.69,0.03],[887.7,0.78],[887.71,0.02],[887.72,1.06]]]
["binance-futures","BNBUSDT",1767860311972,[[887.79,35.25],[887.78,21.28],[887.77,14.07],[887.76,15.78],[887.75,0.38]],[[887.8,7.67],[887.81,0.03],[887.82,4.99],[887.83,0.02],[887.84,0.03]]]
["binance-futures","BNBUSDT",1767860358980,[[887.24,7.6],[887.23,3.91],[887.22,3.93],[887.21,0.04],[887.2,0.21]],[[887.25,21.6],[887.26,6.72],[887.27,3.87],[887.28,6.92],[887.29,8.17]]]
["binance-futures","BNBUSDT",1767860386203,[[887.17,0.04],[887.15,4.08],[887.14,0.06],[887.12,0.02],[887.11,10.69]],[[887.19,54.03],[887.2,2.83],[887.21,5.23],[887.22,4.07],[887.23,4.04]]]
["binance-futures","BNBUSDT",1767860455393,[[886.83,2.47],[886.82,0.18],[886.81,0.1],[886.8,0.93],[886.79,0.04]],[[886.84,34.15],[886.85,12.76],[886.86,11.58],[886.87,0.03],[886.88,15.23]]]
["binance-futures","BNBUSDT",1767860484074,[[886.74,41.16],[886.73,0.47],[886.72,3.94],[886.71,0.62],[886.7,0.16]],[[886.75,12.82],[886.76,6.99],[886.77,3.49],[886.78,0.27],[886.79,0.02]]]
["binance-futures","BNBUSDT",1767860546884,[[886.23,8.66],[886.22,6.56],[886.21,3.45],[886.2,2.66],[886.19,1.79]],[[886.24,25.59],[886.25,5.76],[886.26,8.52],[886.27,0.42],[886.28,0.25]]]
["binance-futures","BNBUSDT",1767860562654,[[886.13,36.3],[886.12,0.01],[886.11,0.21],[886.1,1.04],[886.09,6.67]],[[886.14,9.47],[886.15,6.15],[886.16,9.98],[886.17,0.01],[886.18,1.02]]]
["binance-futures","BNBUSDT",1767860634526,[[886.08,21.86],[886.07,0.01],[886.06,0.08],[886.05,0.01],[886.04,10.9]],[[886.09,40.59],[886.1,22.02],[886.11,0.02],[886.12,5.37],[886.13,6.64]]]
["binance-futures","BNBUSDT",1767860686930,[[886.55,8.1],[886.54,5.48],[886.53,5.49],[886.51,0.01],[886.46,0.19]],[[886.56,72.89],[886.57,21.84],[886.58,19.9],[886.59,0.16],[886.6,17.89]]]
["binance-futures","BNBUSDT",1767860694573,[[886.55,7.04],[886.54,0.1],[886.53,5.49],[886.51,0.01],[886.46,10.69]],[[886.56,47.16],[886.57,19.66],[886.58,16.31],[886.59,0.02],[886.6,16.64]]]
["binance-futures","BNBUSDT",1767860771809,[[886.56,42.74],[886.55,15.63],[886.54,7.92],[886.53,7.96],[886.52,7.8]],[[886.57,16.83],[886.58,0.04],[886.59,5.6],[886.6,0.26],[886.61,1.93]]]
["binance-futures","BNBUSDT",1767860803145,[[886.56,4.24],[886.55,0.03],[886.54,0.05],[886.53,0.01],[886.49,0.23]],[[886.57,62.83],[886.58,0.02],[886.6,0.02],[886.62,0.55],[886.68,7.6]]]
["binance-futures","BNBUSDT",1767860888300,[[886.81,33.08],[886.8,1.43],[886.79,5.52],[886.78,0.37],[886.77,0.02]],[[886.82,6.77],[886.83,1.3],[886.84,5.14],[886.85,0.28],[886.86,0.03]]]
["binance-futures","BNBUSDT",1767860944248,[[887.16,87.58],[887.15,24.48],[887.14,35.52],[887.13,3.76],[887.12,10.79]],[[887.17,0.84],[887.18,0.02],[887.2,0.02],[887.21,1.9],[887.22,0.02]]]
["binance-futures","BNBUSDT",1767860960317,[[886.98,28.76],[886.97,5.47],[886.96,5.56],[886.95,0.03],[886.94,0.04]],[[886.99,20.61],[887.0,7.65],[887.01,5.45],[887.03,5.48],[887.05,16.03]]]
["binance-futures","BNBUSDT",1767861025048,[[887.27,51.67],[887.26,0.01],[887.25,7.06],[887.24,18.15],[887.23,5.6]],[[887.28,12.09],[887.29,6.46],[887.3,5.5],[887.31,0.01],[887.32,0.06]]]
["binance-futures","BNBUSDT",1767861047736,[[887.48,22.17],[887.47,0.04],[887.46,5.62],[887.44,0.12],[887.43,3.38]],[[887.49,22.93],[887.5,5.49],[887.51,13.48],[887.52,5.51],[887.53,8.44]]]
["binance-futures","BNBUSDT",1767861112876,[[886.95,28.51],[886.94,5.47],[886.93,5.49],[886.92,0.03],[886.91,5.46]],[[886.96,21.88],[886.97,6.48],[886.98,5.49],[886.99,0.01],[887.0,0.07]]]
["binance-futures","BNBUSDT",1767861139023,[[887.0,49.21],[886.99,19.19],[886.98,16.27],[886.97,5.55],[886.96,10.58]],[[887.01,11.47],[887.02,0.03],[887.03,5.22],[887.04,0.05],[887.05,0.03]]]
["binance-futures","BNBUSDT",1767861180457,[[885.78,25.97],[885.75,0.21],[885.74,3.16],[885.73,0.04],[885.72,0.03]],[[885.79,11.48],[885.8,7.96],[885.81,10.54],[885.82,5.72],[885.83,5.47]]]
["binance-futures","BNBUSDT",1767861200230,[[885.68,34.75],[885.67,5.6],[885.66,5.59],[885.64,0.03],[885.63,8.23]],[[885.69,11.04],[885.7,3.69],[885.71,5.45],[885.72,5.46],[885.74,8.17]]]
["binance-futures","BNBUSDT",1767861243644,[[885.7,6.05],[885.69,4.98],[885.68,5.31],[885.67,15.52],[885.66,3.5]],[[885.71,55.79],[885.72,5.15],[885.73,1.61],[885.74,5.74],[885.75,18.69]]]
["binance-futures","BNBUSDT",1767861268484,[[886.12,48.67],[886.11,4.47],[886.09,1.45],[886.08,0.02],[886.06,0.01]],[[886.13,31.76],[886.14,4.82],[886.15,5.91],[886.16,4.83],[886.17,0.04]]]
["binance-futures","BNBUSDT",1767861342850,[[886.1,6.1],[886.09,6.08],[886.08,0.02],[886.07,7.79],[886.06,8.19]],[[886.11,20.43],[886.12,2.85],[886.13,0.15],[886.14,5.21],[886.15,0.01]]]
["binance-futures","BNBUSDT",1767861378333,[[886.07,26.78],[886.06,2.5],[886.05,0.12],[886.04,2.73],[885.97,13.28]],[[886.08,14.87],[886.09,6.45],[886.1,8.4],[886.11,0.02],[886.12,0.28]]]
["binance-futures","BNBUSDT",1767861402810,[[886.02,3.56],[886.01,0.01],[886.0,5.88],[885.99,0.14],[885.98,0.02]],[[886.03,22.16],[886.04,2.18],[886.05,0.02],[886.06,4.78],[886.07,6.13]]]
["binance-futures","BNBUSDT",1767861444530,[[886.0,81.23],[885.99,2.69],[885.98,1.73],[885.97,0.21],[885.96,22.22]],[[886.01,3.27],[886.02,0.01],[886.03,0.02],[886.06,0.02],[886.07,0.01]]]
["binance-futures","BNBUSDT",1767861468255,[[885.61,0.87],[885.6,0.04],[885.59,0.02],[885.58,2.82],[885.57,0.02]],[[885.62,66.71],[885.63,10.14],[885.64,20.68],[885.65,4.71],[885.66,5.65]]]
["binance-futures","BNBUSDT",1767861508982,[[885.74,15.56],[885.73,0.04],[885.72,2.01],[885.71,0.94],[885.7,0.02]],[[885.75,40.85],[885.76,7.49],[885.77,6.6],[885.79,4.58],[885.8,8.53]]]
["binance-futures","BNBUSDT",1767861571410,[[885.22,8.08],[885.21,5.7],[885.2,6.36],[885.19,0.33],[885.18,10.04]],[[885.23,49.61],[885.24,22.05],[885.25,14.7],[885.26,5.26],[885.27,14.67]]]
["binance-futures","BNBUSDT",1767861595374,[[885.26,11.75],[885.25,5.49],[885.24,6.56],[885.23,0.18],[885.22,0.02]],[[885.27,39.03],[885.28,5.79],[885.29,17.81],[885.3,7.06],[885.31,7.14]]]
["binance-futures","BNBUSDT",1767861646544,[[885.58,38.48],[885.57,0.04],[885.56,9.56],[885.55,0.02],[885.54,4.7]],[[885.59,36.64],[885.6,10.42],[885.61,16.09],[885.62,5.55],[885.63,9.26]]]
["binance-futures","BNBUSDT",1767861681910,[[885.65,30.68],[885.64,0.01],[885.63,0.86],[885.61,0.02],[885.6,4.94]],[[885.66,35.82],[885.67,0.01],[885.68,6.1],[885.69,14.41],[885.7,14.55]]]
["binance-futures","BNBUSDT",1767861737084,[[885.48,6.03],[885.47,0.02],[885.46,0.01],[885.45,0.01],[885.41,0.03]],[[885.49,76.93],[885.5,9.16],[885.51,18.15],[885.52,3.06],[885.53,8.79]]]
["binance-futures","BNBUSDT",1767861784773,[[885.68,42.32],[885.67,21.97],[885.66,15.05],[885.65,15.74],[885.64,18.51]],[[885.69,8.51],[885.7,500.22],[885.71,5.54],[885.73,0.08],[885.74,0.01]]]
["binance-futures","BNBUSDT",1767861816907,[[885.73,27.41],[885.72,7.63],[885.71,5.26],[885.7,51.55],[885.69,0.58]],[[885.74,10.25],[885.75,6.0],[885.76,5.48],[885.77,10.55],[885.78,5.49]]]
["binance-futures","BNBUSDT",1767861882149,[[885.92,4.81],[885.91,81.0],[885.9,32.02],[885.89,38.01],[885.88,0.01]],[[885.93,0.25],[885.94,2.66],[885.96,2.46],[885.97,0.33],[886.02,0.03]]]
["binance-futures","BNBUSDT",1767861906028,[[885.78,110.15],[885.77,1.41],[885.76,3.89],[885.75,0.03],[885.74,0.04]],[[885.79,20.66],[885.8,6.69],[885.81,16.34],[885.82,6.66],[885.83,5.45]]]
["binance-futures","BNBUSDT",1767861980068,[[886.0,0.28],[885.99,1.13],[885.97,0.01],[885.96,0.02],[885.95,0.59]],[[886.01,84.8],[886.02,37.31],[886.03,39.47],[886.04,10.3],[886.05,9.21]]]
["binance-futures","BNBUSDT",1767861984664,[[885.8,28.93],[885.79,0.08],[885.78,0.03],[885.77,0.04],[885.76,4.37]],[[885.81,21.93],[885.82,8.87],[885.83,5.48],[885.84,0.08],[885.85,0.04]]]
["binance-futures","BNBUSDT",1767862074580,[[885.4,17.8],[885.39,8.05],[885.38,5.49],[885.37,0.74],[885.35,2.96]],[[885.41,18.12],[885.42,2.52],[885.43,5.47],[885.44,0.64],[885.45,0.09]]]
["binance-futures","BNBUSDT",1767862089173,[[885.41,9.54],[885.4,3.02],[885.39,5.86],[885.38,0.08],[885.37,2.29]],[[885.42,34.89],[885.43,2.07],[885.44,5.52],[885.45,0.07],[885.46,4.54]]]
["binance-futures","BNBUSDT",1767862140997,[[885.58,14.07],[885.57,5.49],[885.56,5.56],[885.54,2.68],[885.51,2.31]],[[885.59,22.45],[885.6,5.51],[885.61,6.49],[885.62,0.02],[885.63,0.57]]]
["binance-futures","BNBUSDT",1767862170498,[[885.13,24.64],[885.12,5.39],[885.1,0.68],[885.09,0.01],[885.08,5.08]],[[885.14,37.15],[885.15,16.57],[885.16,18.91],[885.17,3.32],[885.18,10.61]]]
["binance-futures","BNBUSDT",1767862221933,[[885.18,20.71],[885.17,7.85],[885.16,6.53],[885.15,0.71],[885.14,0.05]],[[885.19,18.17],[885.2,4.04],[885.21,7.14],[885.22,5.18],[885.23,5.49]]]
["binance-futures","BNBUSDT",1767862279269,[[885.24,7.75],[885.23,2.72],[885.22,5.2],[885.2,5.22],[885.19,0.82]],[[885.25,51.88],[885.26,2.03],[885.27,5.92],[885.28,1.98],[885.29,0.02]]]
["binance-futures","BNBUSDT",1767862327874,[[884.71,20.12],[884.7,1.3],[884.69,5.45],[884.68,9.43],[884.67,7.36]],[[884.72,25.62],[884.73,7.75],[884.74,13.81],[884.75,0.01],[884.76,1.4]]]
["binance-futures","BNBUSDT",1767862369630,[[884.55,32.83],[884.54,1.25],[884.52,1.24],[884.5,2.68],[884.43,44.62]],[[884.56,12.99],[884.57,0.02],[884.58,0.02],[884.59,1.06],[884.6,4.47]]]
["binance-futures","BNBUSDT",1767862395484,[[884.45,3.84],[884.44,22.15],[884.43,5.96],[884.42,0.55],[884.41,0.01]],[[884.46,37.84],[884.47,9.42],[884.48,6.22],[884.49,0.04],[884.5,5.75]]]
["binance-futures","BNBUSDT",1767862447796,[[884.02,10.29],[884.01,5.81],[884.0,0.01],[883.99,0.04],[883.98,0.59]],[[884.03,25.66],[884.04,7.37],[884.05,5.66],[884.06,0.18],[884.07,0.5]]]
["binance-futures","BNBUSDT",1767862502210,[[883.77,37.85],[883.76,5.54],[883.75,17.39],[883.74,5.53],[883.73,6.35]],[[883.78,10.78],[883.79,0.29],[883.8,5.49],[883.81,6.61],[883.82,15.55]]]
["binance-futures","BNBUSDT",1767862529784,[[883.99,20.87],[883.98,3.07],[883.97,5.73],[883.96,8.08],[883.95,10.67]],[[884.0,23.95],[884.01,5.21],[884.02,5.2],[884.03,0.05],[884.04,0.03]]]
["binance-futures","BNBUSDT",1767862580511,[[883.7,30.55],[883.69,15.7],[883.68,0.03],[883.67,0.56],[883.66,0.57]],[[883.71,28.34],[883.72,5.23],[883.75,0.07],[883.76,4.26],[883.77,13.04]]]
["binance-futures","BNBUSDT",1767862602667,[[882.97,56.82],[882.96,13.05],[882.95,14.55],[882.94,1.23],[882.93,0.5]],[[882.98,11.3],[882.99,5.54],[883.0,5.61],[883.01,0.5],[883.02,0.03]]]
["binance-futures","BNBUSDT",1767862674277,[[883.16,13.33],[883.15,0.24],[883.14,0.13],[883.13,0.19],[883.12,0.05]],[[883.17,58.02],[883.18,6.01],[883.19,27.63],[883.2,56.65],[883.21,7.99]]]
["binance-futures","BNBUSDT",1767862729507,[[883.37,20.63],[883.36,0.03],[883.35,0.01],[883.32,0.01],[883.3,3.4]],[[883.38,33.16],[883.39,7.16],[883.4,5.58],[883.41,0.01],[883.42,0.17]]]
["binance-futures","BNBUSDT",1767862759267,[[883.4,13.77],[883.39,7.93],[883.38,5.46],[883.37,9.41],[883.36,0.04]],[[883.41,20.37],[883.42,9.3],[883.43,5.51],[883.44,6.22],[883.45,1.21]]]
["binance-futures","BNBUSDT",1767862809921,[[883.81,29.87],[883.8,7.07],[883.79,6.04],[883.78,0.03],[883.77,0.05]],[[883.82,16.25],[883.83,6.89],[883.84,6.28],[883.85,4.55],[883.86,0.02]]]
["binance-futures","BNBUSDT",1767862827239,[[883.76,36.8],[883.75,1.38],[883.74,5.7],[883.72,4.51],[883.71,2.72]],[[883.77,19.11],[883.78,4.03],[883.79,9.24],[883.8,2.56],[883.81,8.02]]]
["binance-futures","BNBUSDT",1767862899201,[[884.1,2.41],[884.09,2.28],[884.08,0.02],[884.07,0.01],[884.06,0.19]],[[884.11,71.8],[884.12,9.55],[884.13,22.38],[884.14,8.59],[884.15,32.02]]]
["binance-futures","BNBUSDT",1767862903507,[[884.14,60.38],[884.13,20.63],[884.12,20.4],[884.11,6.96],[884.1,9.06]],[[884.15,26.52],[884.18,0.06],[884.19,0.01],[884.2,1.71],[884.21,0.71]]]
["binance-futures","BNBUSDT",1767862967442,[[883.95,17.93],[883.94,6.0],[883.93,5.48],[883.92,0.02],[883.91,2.12]],[[883.96,27.52],[883.97,2.12],[883.98,11.22],[883.99,0.04],[884.0,1.34]]]
["binance-futures","BNBUSDT",1767863000195,[[883.54,30.13],[883.53,0.17],[883.52,0.06],[883.51,4.89],[883.5,15.12]],[[883.55,25.2],[883.56,2.09],[883.57,5.53],[883.58,4.31],[883.59,0.22]]]
["binance-futures","BNBUSDT",1767863036490,[[884.84,42.01],[884.83,4.47],[884.82,29.14],[884.81,0.02],[884.8,1.56]],[[884.85,15.77],[884.86,5.46],[884.87,5.48],[884.88,0.04],[884.89,1.07]]]
["binance-futures","BNBUSDT",1767863061409,[[884.6,20.03],[884.59,0.74],[884.57,5.57],[884.55,5.9],[884.54,5.57]],[[884.61,10.06],[884.62,9.0],[884.63,5.64],[884.64,0.03],[884.65,0.05]]]
["binance-futures","BNBUSDT",1767863103883,[[884.34,2.87],[884.32,0.08],[884.28,0.07]],[[884.35,50.97],[884.36,0.01],[884.38,16.4],[884.39,28.4],[884.4,18.88]]]
["binance-futures","BNBUSDT",1767863167018,[[884.41,9.85],[884.4,5.42],[884.39,5.23],[884.38,0.05],[884.37,0.01]],[[884.42,54.15],[884.43,0.01],[884.44,0.01],[884.48,14.64],[884.5,1.43]]]
["binance-futures","BNBUSDT",1767863204705,[[884.99,42.97],[884.98,2.69],[884.97,9.93],[884.96,7.2],[884.95,10.36]],[[885.0,39.72],[885.01,1.07],[885.04,2.73],[885.05,0.03],[885.07,16.09]]]
["binance-futures","BNBUSDT",1767863240347,[[884.88,27.58],[884.87,0.35],[884.86,5.25],[884.85,0.15],[884.84,0.02]],[[884.89,1.41],[884.9,0.02],[884.91,5.48],[884.92,1.11],[884.94,3.64]]]
["binance-futures","BNBUSDT",1767863265496,[[885.25,12.56],[885.24,5.22],[885.23,6.44],[885.22,5.42],[885.21,8.16]],[[885.26,14.8],[885.27,8.35],[885.28,5.43],[885.29,2.16],[885.3,0.02]]]
["binance-futures","BNBUSDT",1767863313820,[[885.42,16.89],[885.41,0.03],[885.4,5.63],[885.39,5.57],[885.38,5.46]],[[885.43,18.28],[885.44,7.86],[885.45,5.63],[885.46,0.01],[885.48,3.67]]]
["binance-futures","BNBUSDT",1767863385810,[[885.35,20.94],[885.34,6.31],[885.33,5.34],[885.32,0.02],[885.31,0.01]],[[885.36,10.13],[885.37,0.02],[885.38,5.2],[885.4,5.19],[885.41,12.59]]]
["binance-futures","BNBUSDT",1767863408961,[[885.35,2.49],[885.34,0.03],[885.33,5.06],[885.32,0.03],[885.3,0.01]],[[885.36,39.58],[885.37,20.48],[885.38,6.1],[885.4,5.14],[885.41,13.77]]]
["binance-futures","BNBUSDT",1767863454449,[[885.33,7.74],[885.32,7.84],[885.31,5.47],[885.3,0.04],[885.29,0.82]],[[885.34,20.51],[885.35,0.01],[885.36,9.05],[885.37,5.15],[885.38,5.18]]]
["binance-futures","BNBUSDT",1767863481698,[[885.2,6.13],[885.19,0.41],[885.18,0.06],[885.17,0.02],[885.15,0.05]],[[885.21,25.62],[885.22,5.05],[885.23,10.68],[885.24,5.25],[885.25,1.0]]]
["binance-futures","BNBUSDT",1767863551580,[[885.1,23.08],[885.09,6.58],[885.08,4.91],[885.07,4.95],[885.06,0.04]],[[885.11,17.81],[885.12,4.99],[885.13,5.06],[885.14,5.54],[885.15,3.94]]]
["binance-futures","BNBUSDT",1767863572762,[[884.96,18.36],[884.95,6.16],[884.94,5.26],[884.92,10.76],[884.88,10.71]],[[884.97,30.33],[884.98,8.7],[884.99,0.01],[885.0,5.9],[885.01,3.57]]]
["binance-futures","BNBUSDT",1767863627079,[[884.69,55.98],[884.68,0.01],[884.67,0.22],[884.66,2.32],[884.65,0.6]],[[884.7,12.3],[884.71,4.66],[884.72,7.18],[884.73,0.26],[884.74,5.11]]]
["binance-futures","BNBUSDT",1767863676093,[[884.8,15.72],[884.77,9.03],[884.7,0.31],[884.68,4.0],[884.67,4.27]],[[884.81,52.63],[884.82,5.03],[884.83,7.11],[884.84,13.64],[884.85,16.55]]]
["binance-futures","BNBUSDT",1767863704805,[[884.72,13.34],[884.71,4.9],[884.7,4.93],[884.68,1.86],[884.64,5.05]],[[884.73,55.58],[884.74,0.01],[884.76,9.95],[884.77,18.99],[884.78,25.95]]]
["binance-futures","BNBUSDT",1767863752556,[[884.26,9.87],[884.25,5.49],[884.24,5.45],[884.23,0.01],[884.22,5.48]],[[884.27,22.66],[884.28,6.84],[884.29,5.48],[884.3,1.37],[884.31,0.59]]]
["binance-futures","BNBUSDT",1767863825173,[[884.11,36.88],[884.1,5.21],[884.09,0.14],[884.08,10.58],[884.07,6.53]],[[884.12,19.52],[884.13,5.24],[884.14,5.76],[884.15,0.61],[884.16,1.04]]]
["binance-futures","BNBUSDT",1767863854880,[[884.23,57.68],[884.22,16.85],[884.2,0.01],[884.19,8.61],[884.18,18.26]],[[884.24,7.23],[884.25,5.22],[884.26,5.2],[884.28,1.41],[884.29,0.15]]]
["binance-futures","BNBUSDT",1767863909654,[[883.88,10.51],[883.87,4.95],[883.86,4.94],[883.85,0.1],[883.83,0.03]],[[883.89,45.99],[883.9,0.01],[883.92,2.82],[883.94,4.06],[883.95,5.09]]]
["binance-futures","BNBUSDT",1767863931454,[[883.15,7.13],[883.14,4.99],[883.13,5.28],[883.12,0.74],[883.1,2.68]],[[883.16,47.06],[883.17,8.27],[883.18,22.85],[883.19,11.7],[883.2,14.06]]]
["binance-futures","BNBUSDT",1767863986476,[[882.62,24.64],[882.61,1.43],[882.6,17.86],[882.59,0.01],[882.58,1.21]],[[882.63,18.68],[882.64,0.24],[882.65,4.94],[882.66,0.16],[882.67,0.02]]]
["binance-futures","BNBUSDT",1767863999133,[[882.81,57.01],[882.8,20.56],[882.79,7.77],[882.78,0.07],[882.77,7.38]],[[882.82,26.4],[882.83,2.1],[882.84,4.95],[882.86,7.7],[882.87,0.38]]]
["binance-futures","BNBUSDT",1767864062543,[[882.66,3.47],[882.65,0.05],[882.64,0.69],[882.63,0.29],[882.57,0.01]],[[882.67,53.64],[882.68,13.48],[882.69,3.66],[882.7,4.93],[882.71,0.01]]]
["binance-futures","BNBUSDT",1767864086306,[[882.42,17.14],[882.41,2.67],[882.4,1.04],[882.39,5.46],[882.38,0.33]],[[882.43,31.63],[882.44,1.07],[882.45,9.6],[882.46,0.2],[882.48,10.95]]]
["binance-futures","BNBUSDT",1767864110550,[[882.39,23.99],[882.38,0.86],[882.37,0.04],[882.36,4.82],[882.35,12.5]],[[882.4,2.93],[882.41,0.02],[882.42,0.02],[882.43,0.02],[882.44,4.68]]]
["binance-futures","BNBUSDT",1767864148190,[[882.4,30.17],[882.39,4.77],[882.38,12.48],[882.37,0.24],[882.36,0.09]],[[882.41,8.68],[882.42,4.24],[882.43,4.29],[882.44,5.61],[882.45,6.01]]]
["binance-futures","BNBUSDT",1767864191108,[[882.39,8.38],[882.38,0.03],[882.36,0.96],[882.35,0.72],[882.34,0.01]],[[882.4,42.1],[882.41,13.95],[882.42,4.56],[882.44,5.59],[882.48,11.9]]]
["binance-futures","BNBUSDT",1767864245936,[[881.39,35.67],[881.38,0.35],[881.37,3.42],[881.36,1.41],[881.35,0.29]],[[881.4,5.58],[881.41,0.02],[881.42,0.04],[881.43,0.02],[881.44,0.07]]]
["binance-futures","BNBUSDT",1767864261328,[[881.64,8.92],[881.63,0.08],[881.62,6.3],[881.61,0.02],[881.6,0.03]],[[881.65,22.59],[881.66,0.03],[881.67,10.94],[881.68,5.83],[881.69,5.81]]]
["binance-futures","BNBUSDT",1767864316046,[[882.15,7.13],[882.14,0.04],[882.12,0.02],[882.11,0.01],[882.02,2.43]],[[882.16,45.9],[882.17,10.56],[882.18,14.76],[882.19,7.9],[882.2,7.82]]]
["binance-futures","BNBUSDT",1767864341611,[[882.05,17.27],[882.04,6.24],[882.03,6.11],[882.02,0.12],[882.01,0.31]],[[882.06,12.68],[882.07,6.46],[882.08,6.09],[882.1,0.12],[882.11,2.67]]]
["binance-futures","BNBUSDT",1767864414733,[[881.83,30.5],[881.82,0.03],[881.81,6.09],[881.8,7.81],[881.79,13.98]],[[881.84,33.52],[881.85,8.51],[881.86,3.96],[881.87,6.11],[881.88,6.23]]]
["binance-futures","BNBUSDT",1767864459659,[[881.69,24.65],[881.68,5.74],[881.67,5.75],[881.66,1.69]],[[881.7,34.37],[881.71,16.59],[881.72,15.59],[881.73,5.89],[881.74,11.98]]]
["binance-futures","BNBUSDT",1767864489213,[[881.62,0.56],[881.61,0.02],[881.6,0.01],[881.58,0.05],[880.88,7.19]],[[881.63,61.42],[881.64,5.67],[881.65,15.95],[881.66,18.01],[881.67,6.93]]]
["binance-futures","BNBUSDT",1767864532906,[[881.71,8.32],[881.7,9.67],[881.69,5.47],[881.67,5.5]],[[881.72,25.16],[881.73,1.5],[881.74,6.24],[881.75,1.3],[881.76,7.56]]]
["binance-futures","BNBUSDT",1767864559740,[[881.59,21.74],[881.58,5.51],[881.57,5.63],[881.56,0.01],[881.54,2.72]],[[881.6,11.07],[881.61,2.9],[881.62,5.48],[881.63,5.47],[881.64,12.04]]]
["binance-futures","BNBUSDT",1767864634189,[[881.84,24.66],[881.83,0.46],[881.82,6.05],[881.81,0.01],[881.8,3.68]],[[881.85,29.65],[881.86,3.33],[881.87,6.17],[881.88,0.04],[881.89,8.67]]]
["binance-futures","BNBUSDT",1767864673756,[[881.51,64.71],[881.5,0.01],[881.49,1.0],[881.48,0.1],[881.47,0.13]],[[881.52,6.09],[881.53,0.03],[881.55,1.28],[881.56,0.03],[881.57,0.05]]]
["binance-futures","BNBUSDT",1767864702780,[[881.83,17.68],[881.82,12.08],[881.81,7.09],[881.8,7.13],[881.79,7.16]],[[881.84,12.21],[881.85,15.63],[881.86,6.85],[881.87,0.08],[881.88,2.23]]]
["binance-futures","BNBUSDT",1767864744125,[[882.2,18.55],[882.19,6.84],[882.18,6.85],[882.17,0.86],[882.16,0.09]],[[882.21,30.01],[882.22,17.07],[882.23,2.17],[882.24,6.99],[882.26,10.79]]]
["binance-futures","BNBUSDT",1767864770979,[[882.33,18.23],[882.32,10.42],[882.31,6.84],[882.3,0.14],[882.28,12.24]],[[882.34,11.27],[882.35,13.19],[882.36,6.97],[882.37,0.04],[882.38,0.19]]]
["binance-futures","BNBUSDT",1767864835467,[],[[882.47,28.83],[882.48,9.62],[882.49,13.53],[882.5,32.08],[882.51,30.85]]]
["binance-futures","BNBUSDT",1767864845012,[[882.43,24.78],[882.42,0.04],[882.41,6.51],[882.4,0.03],[882.39,0.01]],[[882.44,27.77],[882.45,8.4],[882.46,11.42],[882.47,7.94],[882.48,9.24]]]
["binance-futures","BNBUSDT",1767864917692,[[882.73,30.44],[882.72,0.02],[882.71,6.58],[882.66,0.43],[882.59,7.22]],[[882.74,11.49],[882.75,12.04],[882.76,6.46],[882.77,15.75],[882.79,2.67]]]
["binance-futures","BNBUSDT",1767864941572,[[882.75,27.55],[882.74,6.68],[882.73,6.64],[882.72,0.64],[882.71,3.18]],[[882.76,6.58],[882.77,0.02],[882.78,2.28],[882.8,4.6],[882.83,6.75]]]
["binance-futures","BNBUSDT",1767864995494,[],[[882.55,22.52],[882.56,5.33],[882.57,9.64],[882.58,3.4],[882.6,6.83]]]
["binance-futures","BNBUSDT",1767865034258,[[882.65,77.71],[882.64,12.41],[882.63,25.74],[882.62,29.67],[882.61,14.96]],[[882.66,12.27],[882.67,6.83],[882.68,6.85],[882.69,0.05],[882.7,0.04]]]
["binance-futures","BNBUSDT",1767865072428,[[882.63,2.61],[882.62,0.03],[882.61,0.02],[882.6,2.32],[882.59,5.1]],[[882.64,37.54],[882.65,9.58],[882.66,6.99],[882.67,14.74],[882.68,5.89]]]
["binance-futures","BNBUSDT",1767865137415,[[882.05,82.44],[882.04,13.01],[882.03,37.11],[882.02,15.93],[882.01,18.62]],[[882.06,2.88],[882.07,0.18],[882.08,0.36],[882.09,0.01],[882.1,0.05]]]
["binance-futures","BNBUSDT",1767865163075,[[882.19,14.86],[882.18,8.15],[882.17,7.64],[882.16,0.04],[882.15,3.18]],[[882.2,17.89],[882.21,6.85],[882.22,6.85],[882.23,0.04],[882.24,3.35]]]
["binance-futures","BNBUSDT",1767865218747,[[882.05,33.37],[882.04,11.9],[882.03,15.01],[882.02,9.88],[882.01,8.71]],[[882.06,0.89],[882.07,3.31],[882.08,0.01],[882.09,0.04],[882.1,0.05]]]
["binance-futures","BNBUSDT",1767865237377,[[882.26,25.68],[882.25,5.13],[882.22,0.07],[882.21,1.0],[882.2,9.03]],[[882.27,5.06],[882.28,1.55],[882.29,6.49],[882.3,5.13],[882.31,0.02]]]
["binance-futures","BNBUSDT",1767865280489,[[881.58,1.09],[881.57,0.17],[881.56,0.02],[881.55,0.06],[881.54,0.45]],[[881.59,75.9],[881.6,35.42],[881.61,19.96],[881.62,15.39],[881.64,0.01]]]
["binance-futures","BNBUSDT",1767865338888,[[881.86,10.11],[881.85,6.12],[881.84,2.33],[881.83,0.1],[881.82,0.01]],[[881.87,12.68],[881.88,0.04],[881.89,0.02],[881.9,7.49],[881.91,6.16]]]
["binance-futures","BNBUSDT",1767865366938,[[881.9,25.26],[881.89,5.08],[881.88,5.98],[881.87,10.65],[881.86,12.01]],[[881.91,12.17],[881.92,4.32],[881.93,5.85],[881.94,5.95],[881.95,10.94]]]
["binance-futures","BNBUSDT",1767865427918,[[882.3,19.4],[882.29,4.06],[882.28,5.4],[882.27,7.51],[882.26,6.8]],[[882.31,23.82],[882.32,7.03],[882.33,6.15],[882.34,0.06],[882.35,0.04]]]
["binance-futures","BNBUSDT",1767865442380,[[882.29,38.7],[882.28,8.04],[882.27,19.56],[882.26,0.16],[882.25,0.02]],[[882.3,9.83],[882.31,3.82],[882.32,10.96],[882.33,0.3],[882.35,0.02]]]
["binance-futures","BNBUSDT",1767865515822,[[882.91,32.05],[882.9,0.05],[882.88,10.55],[882.87,6.26],[882.86,6.36]],[[882.92,17.47],[882.93,6.29],[882.94,9.97],[882.96,5.5],[882.98,0.57]]]
["binance-futures","BNBUSDT",1767865570927,[[883.25,21.09],[883.24,7.79],[883.23,7.17],[883.21,0.03],[883.2,0.03]],[[883.26,27.56],[883.27,37.62],[883.28,16.06],[883.29,8.14],[883.3,7.79]]]
["binance-futures","BNBUSDT",1767865582445,[[883.02,37.76],[883.01,0.61],[883.0,35.55],[882.99,0.26],[882.98,0.4]],[[883.03,36.46],[883.04,3.69],[883.05,6.81],[883.06,11.06],[883.08,4.23]]]
["binance-futures","BNBUSDT",1767865652325,[[882.42,13.68],[882.41,7.47],[882.4,7.99],[882.39,0.01],[882.37,0.32]],[[882.43,24.98],[882.44,10.07],[882.45,7.41],[882.46,6.84],[882.47,7.41]]]
["binance-futures","BNBUSDT",1767865683031,[[883.3,51.62],[883.29,27.82],[883.28,16.5],[883.27,16.98],[883.26,7.28]],[[883.31,12.78],[883.32,6.87],[883.33,6.88],[883.34,0.04],[883.35,0.05]]]
["binance-futures","BNBUSDT",1767865753423,[[883.57,84.69],[883.56,11.47],[883.55,24.8],[883.54,13.25],[883.53,10.41]],[[883.58,0.37],[883.6,0.02],[883.61,0.09],[883.62,0.01],[883.64,0.64]]]
["binance-futures","BNBUSDT",1767865758628,[[883.4,1.27],[883.39,0.02],[883.38,0.01],[883.36,0.14],[883.29,0.03]],[[883.41,46.46],[883.42,8.18],[883.43,24.69],[883.44,20.63],[883.45,1.55]]]
["binance-futures","BNBUSDT",1767865822296,[[883.82,51.0],[883.81,12.05],[883.8,16.93],[883.79,7.85],[883.78,13.62]],[[883.83,12.42],[883.84,8.54],[883.85,6.81],[883.86,0.56],[883.87,9.16]]]
["binance-futures","BNBUSDT",1767865858319,[[883.92,12.36],[883.91,2.29],[883.9,15.63],[883.89,0.63],[883.88,6.81]],[[883.93,27.53],[883.94,14.74],[883.95,30.19],[883.96,9.58],[883.98,2.7]]]
["binance-futures","BNBUSDT",1767865912833,[[883.85,31.94],[883.84,0.03],[883.83,0.13],[883.8,0.03],[883.74,0.39]],[[883.86,40.28],[883.87,15.32],[883.88,14.59],[883.89,7.78],[883.9,10.94]]]
["binance-futures","BNBUSDT",1767865944028,[[883.47,35.69],[883.46,0.02],[883.45,6.88],[883.44,5.14],[883.43,0.03]],[[883.48,28.21],[883.49,0.03],[883.5,6.95],[883.51,0.02],[883.52,7.26]]]
["binance-futures","BNBUSDT",1767866032323,[[883.23,26.2],[883.2,0.02],[883.17,0.47],[883.16,1.77],[883.09,1.03]],[[883.24,35.69],[883.26,5.66],[883.27,4.94],[883.28,20.36],[883.29,7.78]]]
["binance-futures","BNBUSDT",1767866079152,[[882.98,50.72],[882.97,0.26],[882.96,7.0],[882.95,1.13],[882.94,3.27]],[[882.99,13.79],[883.0,0.61],[883.01,0.02],[883.02,5.1],[883.04,3.36]]]
["binance-futures","BNBUSDT",1767866108196,[[883.17,46.05],[883.16,0.07],[883.15,6.86],[883.14,0.04],[883.12,2.77]],[[883.18,8.28],[883.19,0.03],[883.2,7.84],[883.21,7.78],[883.22,10.1]]]
["binance-futures","BNBUSDT",1767866167182,[[883.15,65.6],[883.14,0.63],[883.12,8.12],[883.11,0.8],[883.07,11.56]],[[883.16,24.05],[883.17,0.05],[883.18,6.83],[883.19,0.02],[883.2,0.03]]]
["binance-futures","BNBUSDT",1767866196770,[[883.14,30.73],[883.13,6.89],[883.12,6.84],[883.11,0.08],[883.1,0.03]],[[883.15,28.59],[883.16,21.29],[883.17,7.8],[883.18,8.45],[883.19,16.63]]]
["binance-futures","BNBUSDT",1767866238220,[[882.65,26.98],[882.64,0.01],[882.63,6.84],[882.61,7.37],[882.6,8.27]],[[882.66,26.29],[882.68,0.01],[882.69,0.01],[882.7,0.05],[882.72,1.1]]]
["binance-futures","BNBUSDT",1767866302741,[[881.87,74.8],[881.86,19.33],[881.85,31.98],[881.84,20.38],[881.83,11.52]],[[881.88,7.7],[881.9,0.01],[881.91,0.01],[881.92,0.03],[881.93,0.02]]]
["binance-futures","BNBUSDT",1767866327360,[[882.1,9.63],[882.09,6.88],[882.08,6.81],[882.06,0.4],[882.05,0.01]],[[882.11,26.84],[882.12,6.85],[882.13,10.08],[882.14,6.92],[882.15,8.04]]]
["binance-futures","BNBUSDT",1767866372916,[[882.35,8.48],[882.34,7.27],[882.33,7.84],[882.32,1.03],[882.31,0.02]],[[882.36,30.74],[882.37,6.96],[882.38,0.18],[882.39,0.44],[882.4,0.84]]]
["binance-futures","BNBUSDT",1767866406743,[[882.42,0.89],[882.41,0.02],[882.4,0.03],[882.39,0.13],[882.38,0.07]],[[882.43,52.19],[882.44,2.89],[882.45,7.77],[882.46,4.55],[882.47,10.71]]]
["binance-futures","BNBUSDT",1767866462351,[[881.66,51.86],[881.65,1.59],[881.64,7.07],[881.62,0.04],[881.61,2.69]],[[881.67,8.5],[881.68,5.14],[881.71,0.01],[881.72,6.15],[881.78,0.01]]]
["binance-futures","BNBUSDT",1767866496851,[[880.61,60.98],[880.6,1.16],[880.59,0.04],[880.58,1.98],[880.57,3.01]],[[880.62,17.63],[880.63,6.83],[880.64,6.84],[880.68,0.15],[880.7,15.72]]]
["binance-futures","BNBUSDT",1767866515886,[[880.49,49.18],[880.48,11.31],[880.47,0.01],[880.46,0.4],[880.45,9.45]],[[880.5,15.68],[880.51,3.56],[880.52,6.85],[880.53,0.03],[880.55,0.19]]]
["binance-futures","BNBUSDT",1767866547147,[[879.74,21.51],[879.73,4.11],[879.72,6.84],[879.71,0.04],[879.7,0.02]],[[879.75,31.94],[879.76,2.71],[879.77,6.81],[879.78,1.29],[879.79,0.02]]]
["binance-futures","BNBUSDT",1767866568184,[[879.72,30.66],[879.71,2.66],[879.7,7.41],[879.69,0.53],[879.68,2.9]],[[879.73,4.41],[879.74,5.14],[879.75,0.03],[879.76,0.01],[879.77,1.72]]]
["binance-futures","BNBUSDT",1767866619635,[[879.24,30.45],[879.23,1.83],[879.22,0.23],[879.21,2.15],[879.13,13.83]],[[879.25,58.57],[879.26,36.54],[879.27,13.91],[879.28,0.59],[879.29,12.08]]]
["binance-futures","BNBUSDT",1767866653109,[[880.45,54.53],[880.44,6.52],[880.43,18.62],[880.42,0.07],[880.41,6.82]],[[880.46,7.94],[880.47,5.11],[880.48,0.01],[880.51,0.22],[880.52,6.49]]]
["binance-futures","BNBUSDT",1767866673819,[[881.11,20.15],[881.1,8.99],[881.09,6.93],[881.08,7.62],[881.07,2.05]],[[881.12,19.56],[881.13,0.03],[881.15,2.78],[881.16,3.2],[881.18,0.04]]]
["binance-futures","BNBUSDT",1767866718736,[[881.54,18.58],[881.53,0.04],[881.52,10.4],[881.51,7.04],[881.5,7.07]],[[881.55,24.49],[881.56,0.01],[881.57,0.04],[881.58,0.02],[881.59,0.69]]]
["binance-futures","BNBUSDT",1767866735895,[[882.22,69.86],[882.21,23.61],[882.2,5.63],[882.19,11.12],[882.18,7.04]],[[882.23,5.31],[882.24,0.31],[882.25,0.01],[882.27,0.46],[882.28,0.29]]]
["binance-futures","BNBUSDT",1767866792470,[[883.22,62.25],[883.21,22.26],[883.2,1.67],[883.19,11.93],[883.18,3.57]],[[883.23,14.03],[883.24,0.04],[883.25,0.32],[883.26,0.01],[883.29,0.68]]]
["binance-futures","BNBUSDT",1767866796075,[[883.22,26.54],[883.21,6.51],[883.2,9.85],[883.19,4.58],[883.18,3.57]],[[883.23,5.61],[883.24,0.04],[883.25,0.32],[883.26,0.01],[883.27,0.6]]]
["binance-futures","BNBUSDT",1767866832758,[[882.85,44.65],[882.84,0.01],[882.81,7.8],[882.8,12.35],[882.79,7.8]],[[882.86,13.36],[882.87,0.04],[882.88,0.03],[882.91,0.03],[882.96,9.71]]]
["binance-futures","BNBUSDT",1767866878213,[[883.06,72.83],[883.05,29.56],[883.04,42.14],[883.03,15.22],[883.02,21.07]],[[883.07,12.2],[883.08,6.85],[883.09,7.08],[883.1,0.01],[883.11,0.17]]]
["binance-futures","BNBUSDT",1767866916295,[[883.53,3.92],[883.5,0.67],[883.47,0.01],[883.46,0.01],[883.45,0.02]],[[883.54,65.16],[883.55,0.16],[883.56,8.23],[883.57,9.83],[883.58,40.78]]]
["binance-futures","BNBUSDT",1767866940108,[[883.08,33.33],[883.07,6.96],[883.06,6.83],[883.05,6.82],[883.04,9.92]],[[883.09,15.62],[883.1,1.85],[883.11,7.0],[883.12,0.03],[883.13,0.01]]]
["binance-futures","BNBUSDT",1767866985027,[[883.0,12.48],[882.99,6.85],[882.98,8.25],[882.97,1.15],[882.96,1.41]],[[883.01,30.84],[883.02,8.31],[883.03,6.83],[883.04,0.02],[883.05,1.17]]]
["binance-futures","BNBUSDT",1767867037061,[[883.17,56.33],[883.16,1.0],[883.15,12.51],[883.14,11.39],[883.13,6.97]],[[883.18,0.03],[883.19,5.7],[883.2,9.35],[883.23,13.28],[883.26,0.13]]]
["binance-futures","BNBUSDT",1767867078178,[[882.91,43.5],[882.9,1.68],[882.89,7.28],[882.88,4.38],[882.87,12.34]],[[882.92,4.13],[882.93,0.02],[882.94,6.83],[882.95,10.8],[882.96,4.56]]]
["binance-futures","BNBUSDT",1767867125301,[[882.78,36.15],[882.77,10.74],[882.76,7.03],[882.75,0.27],[882.74,0.02]],[[882.79,9.08],[882.8,0.05],[882.81,0.02],[882.82,0.02],[882.83,0.33]]]
["binance-futures","BNBUSDT",1767867149759,[[883.06,14.7],[883.05,6.84],[883.04,8.01],[883.03,0.01],[883.02,0.02]],[[883.07,33.02],[883.08,8.39],[883.09,6.82],[883.1,0.01],[883.11,0.77]]]
["binance-futures","BNBUSDT",1767867215662,[[883.04,98.7],[883.03,34.71],[883.02,8.41],[883.01,11.49],[883.0,9.12]],[[883.05,0.04],[883.06,0.03],[883.07,1.24],[883.08,1.44],[883.11,0.15]]]
["binance-futures","BNBUSDT",1767867264738,[[883.43,53.78],[883.42,17.14],[883.41,7.81],[883.4,7.99],[883.39,0.04]],[[883.44,31.84],[883.45,0.01],[883.46,6.81],[883.48,0.58],[883.49,2.68]]]
["binance-futures","BNBUSDT",1767867294400,[[883.22,47.68],[883.21,0.01],[883.2,12.88],[883.19,12.5],[883.18,18.77]],[[883.23,24.67],[883.24,9.62],[883.25,6.99],[883.26,5.72],[883.27,5.8]]]
["binance-futures","BNBUSDT",1767867339472,[[883.19,21.32],[883.18,6.84],[883.17,6.93],[883.16,6.82],[883.15,10.91]],[[883.2,24.14],[883.21,11.82],[883.22,8.22],[883.23,20.17],[883.24,1.55]]]
["binance-futures","BNBUSDT",1767867396764,[[883.08,52.33],[883.07,0.43],[883.06,12.49],[883.05,0.41],[883.04,0.23]],[[883.09,4.2],[883.1,6.81],[883.11,7.43],[883.12,0.01],[883.13,0.06]]]
["binance-futures","BNBUSDT",1767867437887,[[883.03,3.23],[883.02,0.03],[883.01,0.16],[883.0,1.24],[882.99,0.23]],[[883.04,70.25],[883.05,6.4],[883.06,20.14],[883.07,14.33],[883.08,0.23]]]
["binance-futures","BNBUSDT",1767867484958,[[883.3,14.64],[883.29,0.04],[883.27,0.03],[883.22,2.06],[883.21,0.13]],[[883.31,60.51],[883.32,8.9],[883.33,8.36],[883.34,15.37],[883.35,20.77]]]
["binance-futures","BNBUSDT",1767867517349,[[883.01,12.8],[883.0,8.09],[882.99,6.87],[882.98,0.06],[882.97,1.03]],[[883.02,39.05],[883.03,0.03],[883.04,0.01],[883.05,4.09],[883.06,9.29]]]
["binance-futures","BNBUSDT",1767867558154,[[884.09,77.17],[884.08,9.51],[884.07,20.49],[884.06,0.42],[884.05,23.68]],[[884.1,8.12],[884.11,6.83],[884.12,6.82],[884.13,0.53],[884.14,1.65]]]
["binance-futures","BNBUSDT",1767867579617,[[883.97,39.77],[883.96,8.85],[883.95,8.09],[883.94,0.03],[883.92,2.75]],[[883.98,26.83],[883.99,0.03],[884.0,0.02],[884.01,0.02],[884.03,4.53]]]
["binance-futures","BNBUSDT",1767867658296,[[883.68,53.82],[883.67,20.74],[883.65,1.62],[883.64,11.65],[883.63,4.18]],[[883.69,14.8],[883.7,0.32],[883.71,0.02],[883.73,0.01],[883.75,0.02]]]
["binance-futures","BNBUSDT",1767867661632,[[883.8,11.49],[883.79,0.04],[883.78,6.81],[883.76,6.83],[883.75,0.01]],[[883.81,23.6],[883.82,6.84],[883.83,7.23],[883.84,6.42],[883.85,17.31]]]
["binance-futures","BNBUSDT",1767867726968,[[883.84,29.04],[883.83,9.93],[883.82,6.84],[883.81,6.83],[883.8,12.45]],[[883.85,16.73],[883.86,8.03],[883.87,6.99],[883.88,5.23],[883.89,0.03]]]
["binance-futures","BNBUSDT",1767867755323,[[884.28,6.84],[884.26,0.03]],[[884.29,67.64],[884.3,17.42],[884.31,14.87],[884.32,0.02],[884.34,0.16]]]
["binance-futures","BNBUSDT",1767867801504,[[884.73,43.54],[884.72,27.42],[884.71,21.37],[884.7,6.85],[884.69,6.82]],[[884.74,17.49],[884.75,1.65],[884.76,6.88],[884.77,1.73],[884.78,6.44]]]
["binance-futures","BNBUSDT",1767867825656,[[884.98,16.69],[884.97,6.86],[884.96,6.83],[884.95,0.02],[884.94,0.02]],[[884.99,30.54],[885.0,178.51],[885.01,7.66],[885.02,0.52],[885.03,2.27]]]
["binance-futures","BNBUSDT",1767867865705,[[884.98,12.85],[884.97,10.09],[884.96,12.52],[884.95,0.02],[884.94,1.55]],[[884.99,23.44],[885.0,6.21],[885.01,17.02],[885.02,4.69],[885.03,0.14]]]
["binance-futures","BNBUSDT",1767867931950,[[885.17,19.21],[885.16,6.04],[885.15,5.46],[885.14,2.5],[885.08,4.5]],[[885.18,22.63],[885.19,5.21],[885.2,0.02],[885.21,5.46],[885.22,7.11]]]
["binance-futures","BNBUSDT",1767867973133,[[885.54,7.95],[885.53,17.17],[885.52,8.35],[885.51,7.82],[885.48,2.2]],[[885.55,43.24],[885.56,5.22],[885.57,3.52],[885.58,0.5],[885.59,11.14]]]
["binance-futures","BNBUSDT",1767868002851,[[885.71,44.98],[885.7,0.03],[885.69,0.56],[885.68,0.04],[885.66,2.72]],[[885.72,10.99],[885.73,10.91],[885.74,5.48],[885.75,0.61],[885.76,0.03]]]
["binance-futures","BNBUSDT",1767868026267,[[885.33,6.6],[885.32,1.52],[885.31,5.48],[885.3,0.03],[885.28,0.34]],[[885.34,59.48],[885.35,5.55],[885.36,14.0],[885.37,12.15],[885.4,17.67]]]
["binance-futures","BNBUSDT",1767868094468,[[885.23,64.29],[885.22,0.14],[885.2,5.62],[885.19,7.47],[885.17,9.85]],[[885.24,13.08],[885.25,5.38],[885.26,5.18],[885.27,0.08],[885.28,0.01]]]
["binance-futures","BNBUSDT",1767868108347,[[885.28,17.18],[885.27,0.42],[885.26,5.18],[885.25,0.12],[885.24,1.49]],[[885.29,73.9],[885.3,28.7],[885.31,27.2],[885.32,18.71],[885.33,18.34]]]
["binance-futures","BNBUSDT",1767868175154,[[885.43,2.45],[885.42,0.51],[885.41,0.04],[885.4,2.0],[885.39,0.02]],[[885.44,62.3],[885.45,20.42],[885.46,26.87],[885.47,20.73],[885.48,15.99]]]
["binance-futures","BNBUSDT",1767868224480,[[885.39,28.82],[885.38,5.48],[885.37,5.47],[885.36,0.03],[885.34,2.77]],[[885.4,12.15],[885.41,0.03],[885.42,7.8],[885.43,10.71],[885.44,1.43]]]
["binance-futures","BNBUSDT",1767868254498,[[885.56,8.14],[885.55,20.14],[885.54,5.52],[885.53,5.47],[885.52,9.28]],[[885.57,29.65],[885.58,15.92],[885.59,13.4],[885.6,13.98],[885.61,5.11]]]
["binance-futures","BNBUSDT",1767868327834,[[885.35,21.51],[885.34,0.01],[885.33,5.54],[885.31,0.52],[885.28,2.41]],[[885.36,40.63],[885.37,5.46],[885.38,13.07],[885.39,18.94],[885.4,23.12]]]
["binance-futures","BNBUSDT",1767868355375,[[885.35,41.14],[885.34,0.01],[885.33,5.52],[885.32,0.74],[885.31,2.76]],[[885.36,5.75],[885.37,5.66],[885.38,25.46],[885.39,13.38],[885.4,10.33]]]
["binance-futures","BNBUSDT",1767868408438,[[885.4,63.77],[885.39,3.47],[885.38,5.6],[885.37,5.72],[885.36,7.93]],[[885.41,21.62],[885.42,0.04],[885.43,5.47],[885.44,0.17],[885.45,1.99]]]
["binance-futures","BNBUSDT",1767868460155,[[885.0,61.53],[884.99,23.33],[884.98,20.2],[884.97,0.02],[884.96,0.02]],[[885.01,4.25],[885.02,5.47],[885.03,5.61],[885.04,0.06],[885.05,0.01]]]
["binance-futures","BNBUSDT",1767868490599,[[885.46,27.53],[885.45,2.64],[885.44,5.47],[885.42,0.01],[885.41,2.74]],[[885.47,20.13],[885.48,7.84],[885.49,13.25],[885.5,7.84],[885.51,0.13]]]
["binance-futures","BNBUSDT",1767868545611,[[885.91,46.35],[885.9,7.35],[885.89,5.45],[885.88,5.49],[885.87,0.01]],[[885.92,38.28],[885.93,0.02],[885.94,0.01],[885.95,3.06],[885.96,15.39]]]
["binance-futures","BNBUSDT",1767868565314,[[885.8,13.68],[885.79,0.04],[885.78,0.03],[885.77,0.82],[885.76,0.02]],[[885.81,35.65],[885.82,0.03],[885.84,1.52],[885.85,3.8],[885.87,17.03]]]
["binance-futures","BNBUSDT",1767868641949,[[885.74,26.26],[885.73,0.05],[885.72,9.34],[885.71,3.18],[885.7,0.14]],[[885.75,20.3],[885.76,6.8],[885.77,5.45],[885.78,0.03],[885.79,1.43]]]
["binance-futures","BNBUSDT",1767868670578,[[885.69,34.5],[885.68,0.03],[885.67,0.07],[885.66,0.08],[885.65,0.14]],[[885.7,26.01],[885.71,6.59],[885.72,5.47],[885.73,8.44],[885.74,45.98]]]
["binance-futures","BNBUSDT",1767868746420,[[885.29,14.65],[885.28,0.03],[885.27,0.21],[885.26,5.22],[885.24,9.5]],[[885.3,31.31],[885.31,0.02],[885.32,0.07],[885.33,1.25],[885.34,0.04]]]
["binance-futures","BNBUSDT",1767868754431,[[885.2,50.52],[885.19,8.13],[885.18,9.47],[885.17,1.46],[885.16,27.3]],[[885.21,2.31],[885.22,0.11],[885.23,0.01],[885.24,0.01],[885.28,2.53]]]
["binance-futures","BNBUSDT",1767868813002,[[885.36,4.06],[885.35,1.49],[885.34,4.92],[885.33,0.03],[885.32,4.92]],[[885.37,37.28],[885.39,0.03],[885.41,1.88],[885.42,0.05],[885.43,0.26]]]
["binance-futures","BNBUSDT",1767868896390,[[885.52,19.14],[885.51,2.78],[885.5,5.6],[885.49,8.81],[885.48,3.01]],[[885.53,34.43],[885.54,0.03],[885.55,1.22],[885.56,5.34],[885.57,0.03]]]
["binance-futures","BNBUSDT",1767868928436,[[885.6,16.09],[885.59,6.85],[885.58,5.23],[885.57,0.06],[885.56,4.72]],[[885.61,28.65],[885.62,5.3],[885.63,11.24],[885.64,5.22],[885.65,0.4]]]
["binance-futures","BNBUSDT",1767868965052,[[885.65,38.37],[885.64,3.47],[885.63,1.37],[885.62,5.18],[885.61,0.04]],[[885.66,16.01],[885.67,0.03],[885.68,0.01],[885.69,0.02],[885.7,0.4]]]
["binance-futures","BNBUSDT",1767869015240,[[885.48,24.96],[885.47,5.82],[885.46,5.4],[885.45,0.06],[885.44,4.07]],[[885.49,17.09],[885.5,3.03],[885.51,5.2],[885.52,0.04],[885.53,0.39]]]
["binance-futures","BNBUSDT",1767869069049,[[885.69,69.42],[885.68,4.75],[885.67,25.39],[885.66,0.18],[885.65,9.07]],[[885.7,2.54],[885.72,0.05],[885.73,0.02],[885.75,5.1],[885.76,0.04]]]
["binance-futures","BNBUSDT",1767869150955,[[886.34,14.89],[886.33,7.74],[886.32,7.64],[886.31,5.47],[886.3,5.47]],[[886.35,35.18],[886.37,0.22],[886.38,0.27],[886.39,1.69],[886.4,3.5]]]
["binance-futures","BNBUSDT",1767869172161,[[886.48,50.65],[886.47,12.94],[886.46,13.33],[886.45,0.4],[886.44,3.54]],[[886.49,5.6],[886.5,0.01],[886.51,5.47],[886.52,0.01],[886.53,0.02]]]
["binance-futures","BNBUSDT",1767869223501,[[886.59,9.91],[886.58,5.48],[886.57,13.25],[886.56,7.87],[886.55,6.02]],[[886.6,30.3],[886.61,4.04],[886.62,5.5],[886.63,11.3],[886.64,12.56]]]
["binance-futures","BNBUSDT",1767869253451,[[886.48,40.04],[886.47,12.62],[886.46,0.03],[886.44,5.37],[886.43,8.13]],[[886.49,11.75],[886.5,0.06],[886.51,0.1],[886.52,0.03],[886.53,3.16]]]
["binance-futures","BNBUSDT",1767869332146,[[886.31,64.7],[886.3,11.95],[886.29,20.18],[886.28,22.03],[886.27,6.61]],[[886.32,2.79],[886.35,0.01],[886.36,10.16],[886.38,11.03],[888.85,2.65]]]
["binance-futures","BNBUSDT",1767869399202,[[886.45,83.32],[886.44,20.52],[886.43,0.01],[886.41,0.01],[886.4,0.01]],[[886.46,21.37],[886.47,13.89],[886.48,5.53],[886.49,0.01],[886.5,0.07]]]
["binance-futures","BNBUSDT",1767869437329,[[886.33,54.46],[886.32,4.76],[886.31,24.02],[886.3,5.47],[886.29,6.46]],[[886.34,10.6],[886.35,0.16],[886.36,5.47],[886.37,0.02],[886.38,0.01]]]
["binance-futures","BNBUSDT",1767869476315,[[886.5,6.07],[886.49,0.02],[886.48,0.01],[886.47,0.19],[886.46,0.02]],[[886.51,63.27],[886.52,8.63],[886.53,5.6],[886.54,0.21],[886.55,5.16]]]
["binance-futures","BNBUSDT",1767869504720,[[886.43,26.59],[886.42,5.62],[886.41,0.07],[886.4,0.04],[886.33,3.07]],[[886.44,21.93],[886.45,8.09],[886.46,5.67],[886.47,0.02],[886.48,18.26]]]
["binance-futures","BNBUSDT",1767869581288,[[886.69,7.27],[886.68,0.38],[886.67,5.66],[886.66,1.75],[886.62,3.23]],[[886.7,40.88],[886.71,13.02],[886.72,13.77],[886.73,13.08],[886.74,8.31]]]
["binance-futures","BNBUSDT",1767869629154,[[886.89,45.51],[886.88,5.61],[886.87,5.57],[886.86,0.03],[886.85,0.01]],[[886.9,17.0],[886.91,5.48],[886.92,10.35],[886.93,12.59],[886.94,9.37]]]
["binance-futures","BNBUSDT",1767869662456,[[887.01,30.43],[887.0,14.8],[886.99,19.13],[886.98,0.01],[886.95,0.05]],[[887.02,35.49],[887.03,15.25],[887.04,5.85],[887.05,0.04],[887.06,1.94]]]
["binance-futures","BNBUSDT",1767869695351,[[887.09,44.59],[887.08,5.49],[887.07,19.47],[887.06,5.58],[887.05,1.81]],[[887.1,21.62],[887.11,3.25],[887.12,6.21],[887.13,1.55],[887.14,0.18]]]
["binance-futures","BNBUSDT",1767869737476,[[887.67,27.7],[887.66,6.29],[887.65,5.62],[887.64,0.06],[887.57,6.95]],[[887.68,33.72],[887.69,5.54],[887.7,5.51],[887.71,0.04],[887.72,2.56]]]
["binance-futures","BNBUSDT",1767869773573,[[887.52,45.16],[887.51,5.77],[887.5,2.28],[887.49,0.55],[887.48,3.97]],[[887.53,16.39],[887.54,5.48],[887.55,5.56],[887.56,5.32],[887.58,0.01]]]
["binance-futures","BNBUSDT",1767869815343,[[887.42,39.2],[887.41,13.73],[887.4,5.83],[887.39,5.84],[887.38,0.02]],[[887.43,23.43],[887.44,3.9],[887.45,5.48],[887.46,0.01],[887.49,0.93]]]
["binance-futures","BNBUSDT",1767869878857,[[887.34,21.31],[887.33,5.66],[887.32,5.47],[887.31,0.28],[887.27,6.18]],[[887.35,40.98],[887.36,18.92],[887.37,19.53],[887.38,0.01],[887.39,5.27]]]
["binance-futures","BNBUSDT",1767869904600,[[886.92,12.6],[886.91,15.59],[886.9,7.62],[886.89,4.11],[886.88,61.46]],[[886.93,53.6],[886.94,25.31],[886.95,19.06],[886.96,5.55],[886.97,10.03]]]
["binance-futures","BNBUSDT",1767869956453,[[886.63,22.11],[886.62,5.49],[886.61,6.87],[886.6,0.08],[886.59,5.11]],[[886.64,25.61],[886.65,20.81],[886.66,1.69],[886.67,5.79],[886.68,7.48]]]
["binance-futures","BNBUSDT",1767870009964,[[886.99,102.06],[886.98,8.25],[886.97,17.93],[886.96,5.83],[886.95,9.27]],[[887.0,9.58],[887.01,0.09],[887.02,0.13],[887.03,6.27],[887.06,0.01]]]
["binance-futures","BNBUSDT",1767870037355,[[886.79,58.62],[886.78,5.82],[886.77,6.44],[886.76,16.79],[886.75,17.39]],[[886.8,11.67],[886.81,5.68],[886.82,5.67],[886.83,0.2],[886.84,0.03]]]
["binance-futures","BNBUSDT",1767870120227,[[886.8,18.26],[886.79,7.23],[886.78,19.6],[886.77,5.96],[886.76,0.19]],[[886.81,24.84],[886.82,3.84],[886.83,10.64],[886.84,0.47],[886.85,0.02]]]
["binance-futures","BNBUSDT",1767870148944,[[886.59,89.35],[886.58,1.04],[886.57,20.49],[886.56,6.35],[886.55,14.61]],[[886.6,16.56],[886.61,5.49],[886.62,5.47],[886.63,0.56],[886.64,4.59]]]
["binance-futures","BNBUSDT",1767870209247,[[887.18,26.03],[887.17,5.57],[887.16,6.02],[887.14,0.05],[887.13,4.76]],[[887.19,21.9],[887.2,5.5],[887.21,5.45],[887.22,0.01],[887.23,0.02]]]
["binance-futures","BNBUSDT",1767870226243,[[887.11,2.39],[887.1,7.76],[887.09,5.46],[887.08,2.13],[887.07,0.05]],[[887.12,68.64],[887.13,20.4],[887.14,12.32],[887.15,17.93],[887.16,8.74]]]
["binance-futures","BNBUSDT",1767870295343,[[887.61,23.77],[887.6,5.49],[887.59,5.49],[887.58,0.09],[887.57,0.03]],[[887.62,25.96],[887.63,21.3],[887.64,17.41],[887.65,0.01],[887.66,0.19]]]
["binance-futures","BNBUSDT",1767870337820,[[886.69,13.51],[886.68,7.64],[886.67,5.47],[886.66,5.27],[886.65,0.04]],[[886.7,20.74],[886.71,1.72],[886.72,5.48],[886.73,4.67],[886.75,1.14]]]
["binance-futures","BNBUSDT",1767870359301,[[886.24,20.92],[886.23,5.48],[886.2,2.9],[886.19,2.88],[886.17,0.3]],[[886.25,28.18],[886.26,5.45],[886.28,5.41],[886.29,5.47],[886.3,7.1]]]
["binance-futures","BNBUSDT",1767870380933,[[886.44,27.76],[886.43,9.46],[886.42,10.67],[886.41,5.49],[886.4,12.62]],[[886.45,24.95],[886.46,0.08],[886.47,0.01],[886.48,5.11],[886.49,0.05]]]
["binance-futures","BNBUSDT",1767870424186,[[886.2,1.43],[886.19,0.45],[886.18,0.02],[886.17,2.49],[886.16,0.26]],[[886.21,49.62],[886.22,24.01],[886.23,18.91],[886.24,6.99],[886.25,11.68]]]
["binance-futures","BNBUSDT",1767870491507,[[885.92,15.58],[885.9,0.66],[885.89,0.06],[885.88,7.23],[885.87,4.13]],[[885.93,35.69],[885.94,0.04],[885.95,6.73],[885.96,0.28],[885.97,12.67]]]
["binance-futures","BNBUSDT",1767870542012,[[885.84,63.17],[885.83,13.36],[885.82,8.28],[885.81,8.1],[885.8,14.6]],[[885.85,4.74],[885.86,5.1],[885.87,0.02],[885.88,0.01],[885.89,0.02]]]
["binance-futures","BNBUSDT",1767870554387,[[885.94,16.23],[885.93,0.58],[885.91,0.03],[885.89,7.7],[885.88,0.01]],[[885.95,29.16],[885.96,16.91],[885.97,5.25],[885.98,7.96],[885.99,13.91]]]
["binance-futures","BNBUSDT",1767870598197,[[885.67,1.06],[885.66,1.22],[885.65,1.06],[885.56,5.96],[885.55,2.56]],[[885.68,64.35],[885.69,24.12],[885.7,41.19],[885.71,0.03],[885.72,5.48]]]
["binance-futures","BNBUSDT",1767870647506,[[886.02,44.58],[886.01,0.03],[886.0,0.59],[885.99,0.04],[885.98,6.18]],[[886.03,12.02],[886.04,0.04],[886.05,5.19],[886.06,0.12],[886.07,5.66]]]
["binance-futures","BNBUSDT",1767870716938,[[886.19,29.24],[886.18,0.04],[886.17,0.03],[886.16,0.63],[886.15,3.19]],[[886.2,22.22],[886.21,5.24],[886.22,5.17],[886.23,5.23],[886.24,1.28]]]
["binance-futures","BNBUSDT",1767870743226,[[886.18,35.11],[886.17,1.68],[886.16,5.97],[886.15,0.01],[886.14,1.51]],[[886.19,24.54],[886.2,1.11],[886.21,5.28],[886.22,0.01],[886.23,0.13]]]
["binance-futures","BNBUSDT",1767870790650,[[886.14,2.25],[886.13,0.03],[886.12,0.09],[886.11,1.1],[886.1,0.57]],[[886.15,46.25],[886.16,13.09],[886.17,8.26],[886.18,8.94],[886.19,16.45]]]
["binance-futures","BNBUSDT",1767870814206,[[885.95,17.02],[885.94,0.55],[885.93,0.03],[885.92,1.28],[885.91,3.61]],[[885.96,16.86],[885.97,4.68],[885.98,0.02],[885.99,1.43],[886.0,8.39]]]
["binance-futures","BNBUSDT",1767870859886,[[885.83,19.27],[885.82,0.01],[885.81,0.07],[885.8,3.09],[885.79,2.22]],[[885.84,20.19],[885.85,0.04],[885.86,0.09],[885.87,0.08],[885.88,4.66]]]
["binance-futures","BNBUSDT",1767870891277,[[885.93,25.93],[885.92,2.32],[885.91,0.11],[885.89,1.83],[885.88,2.15]],[[885.94,22.6],[885.95,0.03],[885.96,8.33],[885.97,5.29],[886.04,14.19]]]
["binance-futures","BNBUSDT",1767870977890,[[886.64,88.64],[886.63,15.87],[886.62,4.4],[886.61,5.03],[886.6,15.78]],[[886.65,1.12],[886.67,0.02],[886.68,0.09],[886.69,0.01],[886.71,0.11]]]
["binance-futures","BNBUSDT",1767871015597,[[886.84,27.32],[886.83,12.27],[886.82,8.7],[886.81,16.15],[886.8,8.63]],[[886.85,5.43],[886.86,0.01],[886.88,0.01],[886.89,4.03],[886.9,0.41]]]
["binance-futures","BNBUSDT",1767871039950,[[886.61,26.82],[886.6,6.47],[886.59,4.95],[886.58,5.12],[886.57,0.09]],[[886.62,19.0],[886.63,13.05],[886.64,5.18],[886.66,0.02],[886.67,7.64]]]
["binance-futures","BNBUSDT",1767871082209,[[886.62,33.89],[886.61,9.28],[886.6,5.21],[886.59,0.16],[886.58,0.05]],[[886.63,12.26],[886.64,7.14],[886.65,5.2],[886.66,0.04],[886.67,7.69]]]
["binance-futures","BNBUSDT",1767871111017,[[886.64,18.51],[886.63,0.25],[886.62,5.2],[886.61,0.08],[886.6,0.03]],[[886.65,24.59],[886.66,3.65],[886.67,5.18],[886.68,0.16],[886.69,0.01]]]
["binance-futures","BNBUSDT",1767871183346,[[886.44,41.9],[886.43,2.87],[886.42,4.93],[886.41,0.03],[886.4,0.58]],[[886.45,6.23],[886.46,0.05],[886.48,0.03],[886.5,0.03],[886.53,0.01]]]
["binance-futures","BNBUSDT",1767871221635,[[885.25,11.79],[885.24,4.93],[885.2,0.02],[885.19,1.25],[885.18,3.97]],[[885.26,28.66],[885.27,10.83],[885.28,14.23],[885.29,5.29],[885.3,7.62]]]
["binance-futures","BNBUSDT",1767871239190,[[884.1,0.03],[884.09,0.01],[884.07,0.25],[884.06,0.02]],[[884.14,39.85],[884.15,27.99],[884.16,15.99],[884.17,12.22],[884.18,0.16]]]
["binance-futures","BNBUSDT",1767871274632,[[884.78,20.38],[884.77,4.07],[884.76,4.32],[884.75,0.03],[884.74,0.03]],[[884.79,15.03],[884.8,0.05],[884.82,1.41],[884.83,0.15],[884.84,7.79]]]
["binance-futures","BNBUSDT",1767871305047,[[884.86,18.06],[884.85,6.28],[884.84,4.02],[884.82,0.02],[884.81,2.68]],[[884.87,1.16],[884.88,0.03],[884.89,5.11],[884.9,0.03],[884.91,0.01]]]
["binance-futures","BNBUSDT",1767871360876,[[885.22,26.55],[885.21,4.22],[885.2,4.45],[885.19,1.27],[885.17,2.78]],[[885.23,9.21],[885.24,0.04],[885.25,4.42],[885.26,0.01],[885.27,0.04]]]
["binance-futures","BNBUSDT",1767871405624,[[885.24,17.84],[885.23,9.86],[885.21,4.26],[885.2,0.27],[885.19,2.77]],[[885.25,24.2],[885.26,8.69],[885.27,4.19],[885.28,0.01],[885.29,4.63]]]
["binance-futures","BNBUSDT",1767871432056,[[885.3,10.56],[885.29,4.22],[885.28,4.19],[885.27,0.01],[885.26,0.12]],[[885.31,22.26],[885.32,0.02],[885.33,4.4],[885.34,0.04],[885.37,2.91]]]
["binance-futures","BNBUSDT",1767871477788,[[885.05,12.75],[885.04,0.03],[885.03,4.2],[885.02,0.01],[885.01,4.19]],[[885.06,20.14],[885.07,0.59],[885.08,0.01],[885.09,7.81],[885.1,11.54]]]
["binance-futures","BNBUSDT",1767871504221,[[885.06,19.15],[885.05,0.03],[885.04,4.03],[885.03,0.03],[884.95,0.6]],[[885.07,28.03],[885.08,0.03],[885.1,1.43],[885.11,1.81],[885.12,15.4]]]
["binance-futures","BNBUSDT",1767871575876,[[885.37,0.02],[885.36,0.04],[885.35,0.01],[885.34,1.2],[885.33,0.03]],[[885.38,52.87],[885.39,0.01],[885.4,12.56],[885.41,4.55],[885.42,6.52]]]
["binance-futures","BNBUSDT",1767871580864,[[885.35,22.28],[885.34,5.6],[885.33,4.4],[885.32,2.14],[885.31,0.02]],[[885.36,11.97],[885.37,5.76],[885.38,4.49],[885.39,0.01],[885.4,8.14]]]
["binance-futures","BNBUSDT",1767871650394,[[885.67,3.73],[885.64,5.08],[885.63,0.03],[885.61,11.54],[885.6,7.68]],[[885.68,69.22],[885.69,5.31],[885.7,0.01],[885.72,6.48],[885.73,4.17]]]
["binance-futures","BNBUSDT",1767871710921,[[885.72,12.74],[885.71,0.03],[885.68,0.05],[885.67,1.43],[885.66,10.5]],[[885.73,47.65],[885.74,14.83],[885.75,9.69],[885.76,0.01],[885.77,17.48]]]
["binance-futures","BNBUSDT",1767871734101,[[885.79,15.98],[885.78,7.67],[885.77,4.85],[885.76,1.6],[885.75,0.04]],[[885.8,35.24],[885.81,0.01],[885.82,1.31],[885.83,7.96],[885.84,9.03]]]
["binance-futures","BNBUSDT",1767871760617,[[885.89,26.36],[885.88,0.02],[885.87,8.84],[885.86,146.7],[885.85,0.02]],[[885.9,10.13],[885.91,5.41],[885.92,5.13],[885.93,0.88],[885.94,1.14]]]
["binance-futures","BNBUSDT",1767871812760,[[885.79,75.25],[885.78,6.0],[885.77,17.21],[885.76,11.64],[885.75,5.5]],[[885.8,6.7],[885.81,0.02],[885.82,3.13],[885.83,0.02],[885.84,3.69]]]
["binance-futures","BNBUSDT",1767871865462,[[885.78,97.68],[885.77,1.38],[885.76,0.03],[885.75,0.05],[885.73,0.02]],[[885.79,63.16],[885.8,8.11],[885.81,5.37],[885.82,2.59],[885.83,6.9]]]
["binance-futures","BNBUSDT",1767871909314,[[885.22,0.01],[885.2,2.75],[885.19,0.33],[885.17,2.01],[885.16,6.28]],[[885.32,62.5],[885.33,0.02],[885.35,8.61],[885.36,15.53],[885.37,25.42]]]
["binance-futures","BNBUSDT",1767871954755,[[884.99,21.99],[884.98,0.03],[884.97,5.45],[884.96,0.05],[884.95,0.29]],[[885.0,9.65],[885.01,0.63],[885.02,0.07],[885.04,3.95],[885.05,5.41]]]
["binance-futures","BNBUSDT",1767871984577,[[884.76,1.3],[884.75,0.06],[884.73,0.42],[884.72,0.61],[884.7,0.04]],[[884.77,38.35],[884.78,0.02],[884.8,3.32],[884.81,4.92],[884.82,9.78]]]
["binance-futures","BNBUSDT",1767872045801,[[885.23,19.24],[885.22,5.23],[885.21,4.69],[885.2,0.57],[885.19,0.02]],[[885.24,13.42],[885.25,5.86],[885.26,4.71],[885.27,0.03],[885.28,0.01]]]
["binance-futures","BNBUSDT",1767872109673,[[885.41,36.81],[885.4,4.7],[885.39,4.75],[885.38,0.18],[885.37,0.03]],[[885.42,11.29],[885.43,7.17],[885.44,4.96],[885.45,0.22],[885.46,3.28]]]
["binance-futures","BNBUSDT",1767872132176,[[885.0,24.02],[884.99,4.74],[884.98,4.68],[884.97,0.03],[884.96,2.74]],[[885.01,36.55],[885.02,12.01],[885.03,0.09],[885.04,8.28],[885.05,10.2]]]
["binance-futures","BNBUSDT",1767872174181,[[884.87,46.31],[884.86,0.02],[884.85,5.14],[884.84,0.12],[884.82,2.68]],[[884.88,9.56],[884.89,0.03],[884.92,5.13],[884.93,2.34],[884.94,0.02]]]
["binance-futures","BNBUSDT",1767872200516,[[885.25,36.03],[885.24,4.72],[885.23,6.12],[885.22,0.02],[885.2,8.39]],[[885.26,1.29],[885.27,0.31],[885.28,0.01],[885.29,1.06],[885.3,0.01]]]
["binance-futures","BNBUSDT",1767872271214,[[885.56,63.65],[885.55,0.09],[885.54,1.88],[885.53,6.04],[885.52,9.01]],[[885.57,1.0],[885.58,0.01],[885.59,0.61],[885.6,1.08],[885.61,0.02]]]
["binance-futures","BNBUSDT",1767872319535,[[885.07,46.14],[885.06,0.07],[885.05,5.49],[885.04,6.66],[885.03,0.03]],[[885.08,7.57],[885.09,0.23],[885.1,5.47],[885.11,5.24],[885.12,0.02]]]
["binance-futures","BNBUSDT",1767872348320,[[885.16,71.47],[885.15,13.23],[885.14,5.41],[885.13,7.78],[885.12,5.64]],[[885.17,0.22],[885.18,0.14],[885.19,0.03],[885.2,1.85],[885.21,0.01]]]
["binance-futures","BNBUSDT",1767872397880,[[885.08,38.12],[885.07,6.0],[885.06,7.45],[885.05,4.61],[885.04,6.75]],[[885.09,5.2],[885.1,0.03],[885.11,0.02],[885.12,0.06],[885.13,0.02]]]
["binance-futures","BNBUSDT",1767872417409,[[884.82,7.39],[884.81,0.04],[884.8,4.49],[884.79,0.02],[884.78,0.01]],[[884.83,74.52],[884.84,0.15],[884.85,0.41],[884.87,0.3],[884.88,9.11]]]
["binance-futures","BNBUSDT",1767872499003,[[885.39,26.57],[885.38,5.23],[885.37,6.0],[885.36,0.04],[885.35,12.63]],[[885.4,1.0],[885.43,0.01],[885.44,0.01],[885.45,0.01],[885.67,13.8]]]
["binance-futures","BNBUSDT",1767872546832,[[885.64,13.27],[885.63,4.65],[885.62,4.43],[885.61,0.19],[885.6,0.03]],[[885.65,24.1],[885.66,5.6],[885.67,4.58],[885.68,0.17],[885.69,3.01]]]
["binance-futures","BNBUSDT",1767872579777,[[885.55,30.11],[885.54,0.1],[885.53,0.09],[885.51,0.44],[885.5,2.71]],[[885.56,6.36],[885.57,6.89],[885.58,14.67],[885.59,5.18],[885.6,3.72]]]
["binance-futures","BNBUSDT",1767872613284,[[885.34,36.02],[885.33,15.25],[885.32,11.04],[885.31,5.34],[885.3,4.37]],[[885.35,18.21],[885.36,0.04],[885.37,4.21],[885.38,0.01],[885.39,1.24]]]
["binance-futures","BNBUSDT",1767872674095,[[885.21,18.33],[885.2,0.03],[885.19,4.24],[885.18,4.22],[885.17,0.03]],[[885.22,27.02],[885.23,15.11],[885.24,3.61],[885.25,4.37],[885.26,4.23]]]
["binance-futures","BNBUSDT",1767872747376,[[885.39,5.19],[885.38,0.03],[885.37,0.13],[885.36,0.01],[885.35,0.02]],[[885.4,45.55],[885.41,4.25],[885.42,0.21],[885.43,0.24],[885.44,0.34]]]
["binance-futures","BNBUSDT",1767872751070,[[885.25,15.98],[885.24,0.06],[885.23,0.03],[885.22,0.19],[885.21,0.91]],[[885.26,13.71],[885.27,8.13],[885.28,9.4],[885.29,4.66],[885.3,0.7]]]
["binance-futures","BNBUSDT",1767872826068,[[884.93,22.36],[884.92,0.03],[884.91,4.67],[884.9,0.1],[884.89,0.22]],[[884.94,17.63],[884.95,0.07],[884.96,0.01],[884.97,2.22],[884.98,0.01]]]
["binance-futures","BNBUSDT",1767872869201,[[885.18,49.21],[885.17,0.01],[885.16,0.07],[885.15,7.42],[885.14,6.18]],[[885.19,10.14],[885.2,9.55],[885.21,4.43],[885.22,0.01],[885.23,0.01]]]
["binance-futures","BNBUSDT",1767872905476,[[885.43,31.35],[885.42,4.7],[885.41,4.69],[885.4,2.23],[885.39,1.99]],[[885.44,7.94],[885.45,0.02],[885.47,0.04],[885.48,0.02],[885.55,13.14]]]
["binance-futures","BNBUSDT",1767872938811,[[885.51,23.27],[885.5,4.73],[885.49,4.73],[885.48,4.7],[885.47,4.68]],[[885.52,27.4],[885.53,4.63],[885.54,4.66],[885.56,0.02],[885.57,3.14]]]
["binance-futures","BNBUSDT",1767873002365,[[885.86,20.46],[885.85,0.01],[885.84,4.48],[885.82,0.01],[885.81,0.03]],[[885.87,50.4],[885.88,23.59],[885.89,69.79],[885.9,0.05],[885.91,1.0]]]
["binance-futures","BNBUSDT",1767873075058,[[886.64,36.72],[886.63,0.02],[886.61,5.24],[886.6,5.14],[886.59,6.53]],[[886.65,13.34],[886.66,0.24],[886.67,5.09],[886.68,0.45],[886.69,0.56]]]
["binance-futures","BNBUSDT",1767873106514,[[886.48,24.08],[886.47,0.03],[886.46,8.33],[886.44,0.01],[886.43,0.02]],[[886.49,19.88],[886.5,2.57],[886.51,0.02],[886.52,1.42],[886.53,4.3]]]
["binance-futures","BNBUSDT",1767873159067,[[886.49,0.09],[886.48,0.03],[886.47,0.29],[886.39,0.16],[884.61,30.69]],[[886.5,68.09],[886.51,0.01],[886.52,1.64],[886.53,3.52],[886.54,1.9]]]
["binance-futures","BNBUSDT",1767873188184,[[886.53,18.01],[886.52,4.63],[886.51,4.6],[886.5,0.04],[886.49,0.04]],[[886.54,40.64],[886.55,15.22],[886.56,17.02],[886.57,4.62],[886.58,4.6]]]
["binance-futures","BNBUSDT",1767873277729,[[886.53,47.89],[886.51,2.95],[886.49,2.71],[886.48,15.95],[886.45,9.71]],[[886.54,19.79],[886.55,1.55],[886.56,5.16],[886.59,4.59],[886.63,13.13]]]
["binance-futures","BNBUSDT",1767873301141,[[886.41,15.52],[886.4,4.7],[886.39,4.61],[886.38,0.04],[886.37,0.03]],[[886.42,17.0],[886.43,19.95],[886.44,14.92],[886.45,0.01],[886.46,4.12]]]
["binance-futures","BNBUSDT",1767873366261,[[886.64,18.93],[886.63,0.56],[886.62,4.88],[886.61,7.1],[886.6,5.0]],[[886.65,40.38],[886.66,19.44],[886.67,15.91],[886.68,7.86],[886.69,0.06]]]
["binance-futures","BNBUSDT",1767873428485,[[886.55,4.82],[886.54,4.82],[886.53,4.83],[886.51,8.97],[886.5,0.03]],[[886.56,33.91],[886.57,23.18],[886.58,18.41],[886.59,7.82],[886.6,4.96]]]
["binance-futures","BNBUSDT",1767873455291,[[886.37,55.02],[886.36,0.01],[886.35,6.55],[886.34,11.65],[886.33,5.4]],[[886.38,15.56],[886.4,4.84],[886.41,0.01],[886.44,0.02],[886.45,0.14]]]
["binance-futures","BNBUSDT",1767873520515,[[886.67,47.2],[886.66,0.01],[886.65,0.09],[886.64,11.84],[886.63,5.53]],[[886.68,30.92],[886.69,4.88],[886.7,4.89],[886.71,1.04],[886.72,5.1]]]
["binance-futures","BNBUSDT",1767873603979,[[886.74,24.78],[886.73,10.99],[886.71,0.12],[886.7,0.91],[886.69,4.74]],[[886.75,12.54],[886.76,4.84],[886.77,4.82],[886.78,8.63],[886.8,3.19]]]
["binance-futures","BNBUSDT",1767873630139,[[886.71,21.9],[886.7,5.01],[886.69,4.83],[886.66,3.52],[886.65,2.44]],[[886.72,17.72],[886.73,4.48],[886.74,11.44],[886.75,12.56],[886.76,2.35]]]
["binance-futures","BNBUSDT",1767873656907,[[886.59,62.63],[886.58,0.42],[886.57,28.07],[886.56,8.63],[886.55,6.76]],[[886.6,0.03],[886.61,0.01],[886.62,0.02],[886.65,0.04],[886.67,7.92]]]
["binance-futures","BNBUSDT",1767873698357,[[886.46,5.98],[886.45,0.03],[886.42,0.02],[886.41,0.01]],[[886.47,25.14],[886.48,4.82],[886.49,4.82],[886.5,0.17],[886.51,0.51]]]
["binance-futures","BNBUSDT",1767873759075,[[885.99,12.82],[885.98,0.02],[885.93,1.11],[885.92,0.02]],[[886.0,71.09],[886.01,2.46],[886.02,9.94],[886.03,13.06],[886.04,16.6]]]
["binance-futures","BNBUSDT",1767873772167,[[886.21,56.44],[886.2,4.69],[886.19,11.61],[886.18,0.42],[886.15,1.21]],[[886.22,13.18],[886.23,0.03],[886.24,4.6],[886.25,0.02],[886.26,0.03]]]
["binance-futures","BNBUSDT",1767873842696,[[885.42,3.32],[885.41,0.05],[885.4,0.39],[885.35,0.02],[885.32,4.85]],[[885.43,46.36],[885.44,0.18],[885.45,0.02],[885.46,0.12],[885.48,4.36]]]
["binance-futures","BNBUSDT",1767873869435,[[885.57,32.81],[885.56,4.82],[885.55,4.83],[885.54,5.39],[885.53,0.12]],[[885.58,17.89],[885.59,2.55],[885.6,4.83],[885.62,0.01],[885.63,0.55]]]
["binance-futures","BNBUSDT",1767873945387,[[886.07,27.52],[886.06,0.02],[886.05,4.59],[886.04,6.93],[886.03,0.13]],[[886.08,16.47],[886.09,4.58],[886.1,6.78],[886.12,0.3],[886.14,1.84]]]
["binance-futures","BNBUSDT",1767873947780,[[886.07,26.8],[886.06,0.02],[886.05,4.73],[886.04,5.71],[886.03,0.13]],[[886.08,11.14],[886.09,6.7],[886.1,4.57],[886.11,0.01],[886.12,0.3]]]
["binance-futures","BNBUSDT",1767873996723,[[885.93,34.61],[885.92,0.1],[885.91,4.57],[885.87,0.02],[885.86,2.79]],[[885.94,22.55],[885.95,2.42],[885.96,4.61],[885.97,0.02],[885.98,0.6]]]
["binance-futures","BNBUSDT",1767874055862,[[884.69,9.32],[884.68,4.55],[884.67,5.09],[884.65,0.68],[884.64,0.18]],[[884.7,53.57],[884.71,1.55],[884.72,5.42],[884.73,0.55],[884.74,5.6]]]
["binance-futures","BNBUSDT",1767874079407,[[884.34,0.08],[884.31,0.05]],[[884.35,78.3],[884.36,0.13],[884.37,18.49],[884.38,16.61],[884.39,21.75]]]
["binance-futures","BNBUSDT",1767874110098,[[883.96,13.52],[883.95,0.08],[883.94,0.22],[883.92,0.09],[883.91,2.65]],[[883.97,43.51],[883.98,23.37],[883.99,16.1],[884.0,6.05],[884.01,4.76]]]
["binance-futures","BNBUSDT",1767874137395,[[883.86,5.71],[883.84,0.72],[883.83,0.01],[883.82,3.27],[883.81,0.51]],[[883.87,42.9],[883.88,18.05],[883.89,5.04],[883.9,0.03],[883.91,1.15]]]
["binance-futures","BNBUSDT",1767874195005,[[884.42,20.3],[884.41,13.65],[884.4,4.54],[884.39,5.47],[884.38,0.06]],[[884.43,16.25],[884.44,12.15],[884.45,4.31],[884.47,4.05],[884.51,4.89]]]
["binance-futures","BNBUSDT",1767874235876,[[884.5,29.05],[884.49,1.45],[884.48,4.5],[884.47,7.18],[884.46,4.66]],[[884.51,19.01],[884.52,7.8],[884.53,4.51],[884.54,4.51],[884.55,0.03]]]
["binance-futures","BNBUSDT",1767874262845,[[884.36,29.23],[884.35,5.03],[884.34,4.59],[884.33,0.03],[884.31,8.32]],[[884.37,9.24],[884.38,0.03],[884.39,3.03],[884.4,0.03],[884.41,0.03]]]
["binance-futures","BNBUSDT",1767874298602,[[883.57,31.37],[883.56,3.24],[883.55,0.01],[883.53,0.02],[883.52,9.88]],[[883.58,32.63],[883.59,15.64],[883.6,0.02],[883.61,7.79],[883.62,3.05]]]
["binance-futures","BNBUSDT",1767874320300,[[883.96,22.51],[883.95,4.53],[883.94,4.49],[883.92,7.38],[883.91,2.71]],[[883.97,39.94],[883.98,5.09],[884.0,0.03],[884.02,0.02],[884.06,2.84]]]
["binance-futures","BNBUSDT",1767874381547,[[884.93,35.17],[884.91,1.34],[884.9,10.89],[884.89,6.33],[884.88,8.4]],[[884.94,4.88],[884.96,0.01],[884.97,0.01],[884.98,2.08],[884.99,0.04]]]
["binance-futures","BNBUSDT",1767874421639,[[884.34,4.0],[884.32,28.88],[884.28,0.03],[884.26,0.01],[884.25,0.23]],[[884.48,20.78],[884.49,4.82],[884.5,22.66],[884.51,15.98],[884.52,19.59]]]
["binance-futures","BNBUSDT",1767874455435,[[884.3,0.18],[884.29,0.02],[884.28,4.27],[884.27,1.52]],[[884.31,62.69],[884.32,58.08],[884.33,17.94],[884.34,17.68],[884.35,1.91]]]
["binance-futures","BNBUSDT",1767874482269,[[884.33,12.83],[884.32,4.43],[884.31,4.41],[884.29,11.05],[884.28,2.96]],[[884.34,38.62],[884.35,0.04],[884.36,1.56],[884.37,3.38],[884.38,3.84]]]
["binance-futures","BNBUSDT",1767874528298,[[884.31,16.8],[884.3,0.03],[884.29,4.72],[884.28,1.2],[884.27,5.63]],[[884.32,10.17],[884.35,1.29],[884.36,8.36],[884.37,1.39],[884.38,1.53]]]
["binance-futures","BNBUSDT",1767874594940,[[884.54,36.49],[884.53,0.02],[884.52,2.47],[884.51,9.53],[884.5,0.26]],[[884.55,22.21],[884.56,2.22],[884.59,4.55],[884.61,4.93],[884.8,0.08]]]
["binance-futures","BNBUSDT",1767874604541,[[884.67,57.5],[884.66,0.01],[884.64,3.09],[884.63,7.88],[884.62,0.26]],[[884.68,15.19],[884.69,2.87],[884.7,4.5],[884.72,0.04],[884.76,10.34]]]
["binance-futures","BNBUSDT",1767874669937,[[884.22,25.19],[884.21,8.08],[884.2,5.94],[884.19,0.04],[884.18,0.02]],[[884.23,5.37],[884.24,0.03],[884.25,4.69],[884.26,0.02],[884.27,2.09]]]
["binance-futures","BNBUSDT",1767874703158,[[884.0,24.81],[883.99,0.01],[883.98,4.82],[883.97,0.09],[883.96,0.04]],[[884.01,21.33],[884.02,4.0],[884.03,4.7],[884.04,0.05],[884.05,2.34]]]
["binance-futures","BNBUSDT",1767874744944,[[883.47,8.62],[883.46,2.68],[883.44,0.43],[883.43,0.06],[883.4,0.16]],[[883.48,37.18],[883.49,13.29],[883.5,17.39],[883.51,13.38],[883.52,9.3]]]
["binance-futures","BNBUSDT",1767874776755,[[883.85,54.61],[883.84,13.7],[883.83,28.26],[883.82,6.35],[883.81,3.4]],[[883.86,8.74],[883.87,5.45],[883.88,0.04],[883.89,0.14],[883.91,1.13]]]
["binance-futures","BNBUSDT",1767874805486,[[884.08,19.34],[884.07,5.51],[884.06,5.47],[884.05,0.47],[884.04,0.03]],[[884.09,24.07],[884.1,10.46],[884.11,5.88],[884.12,8.07],[884.13,0.01]]]
["binance-futures","BNBUSDT",1767874874457,[[885.09,19.11],[885.08,1.4],[885.07,5.96],[885.06,0.41],[885.05,2.08]],[[885.1,15.93],[885.11,1.99],[885.12,2.94],[885.13,7.47],[885.14,6.03]]]
["binance-futures","BNBUSDT",1767874900870,[[884.31,17.81],[884.3,0.4],[884.29,5.35],[884.28,0.03],[884.27,0.41]],[[884.32,26.19],[884.33,5.29],[884.34,2.82],[884.35,5.32],[884.36,13.08]]]
["binance-futures","BNBUSDT",1767874946231,[[884.38,18.58],[884.37,6.6],[884.36,4.96],[884.34,2.03],[884.33,2.86]],[[884.39,13.55],[884.4,3.23],[884.41,4.92],[884.42,0.01],[884.43,12.83]]]
["binance-futures","BNBUSDT",1767875002762,[[884.61,25.61],[884.6,2.47],[884.58,3.77],[884.56,17.71],[884.55,3.84]],[[884.62,19.11],[884.63,0.01],[884.64,0.01],[884.65,0.02],[884.66,4.92]]]
["binance-futures","BNBUSDT",1767875043976,[[884.81,22.45],[884.8,4.73],[884.79,0.25],[884.78,3.06],[884.77,17.35]],[[884.82,2.38],[884.83,0.03],[884.84,0.04],[884.85,5.09],[884.87,0.01]]]
["binance-futures","BNBUSDT",1767875099359,[[884.87,13.23],[884.86,0.02],[884.85,4.69],[884.84,1.66],[884.83,6.29]],[[884.88,31.34],[884.89,5.9],[884.9,0.11],[884.91,0.03],[884.92,3.01]]]
["binance-futures","BNBUSDT",1767875123632,[[884.76,49.36],[884.75,9.07],[884.74,5.26],[884.73,6.57],[884.72,7.39]],[[884.77,1.69],[884.78,0.03],[884.79,0.46],[884.8,2.98],[884.81,0.02]]]
["binance-futures","BNBUSDT",1767875192578,[[884.86,12.12],[884.85,3.8],[884.84,4.62],[884.83,11.94],[884.82,4.7]],[[884.87,18.36],[884.88,6.15],[884.89,4.77],[884.9,5.68],[884.91,2.15]]]
["binance-futures","BNBUSDT",1767875203844,[[884.83,23.96],[884.82,4.04],[884.81,5.49],[884.8,0.03],[884.79,3.14]],[[884.84,11.55],[884.85,5.25],[884.86,6.18],[884.87,8.63],[884.88,6.04]]]
["binance-futures","BNBUSDT",1767875283748,[[885.14,5.0],[885.13,0.02],[885.12,0.02],[885.11,0.3],[885.1,0.03]],[[885.15,53.19],[885.16,14.86],[885.17,4.66],[885.18,1.83],[885.19,4.84]]]
["binance-futures","BNBUSDT",1767875332325,[[884.96,2.65],[884.94,11.02],[884.93,2.25],[884.92,13.66],[884.91,3.49]],[[884.97,28.5],[884.98,9.2],[885.0,1.63],[885.01,2.69],[885.02,5.96]]]
["binance-futures","BNBUSDT",1767875343506,[[884.99,24.64],[884.98,2.15],[884.97,4.89],[884.96,7.38],[884.95,0.08]],[[885.0,18.29],[885.01,5.85],[885.02,6.5],[885.03,0.06],[885.04,0.05]]]
["binance-futures","BNBUSDT",1767875417626,[[885.11,6.16],[885.1,4.66],[885.09,4.66],[885.08,0.01],[884.48,7.69]],[[885.12,32.55],[885.13,3.85],[885.14,6.39],[885.15,6.9],[885.16,12.84]]]
["binance-futures","BNBUSDT",1767875447313,[[885.22,71.75],[885.21,27.74],[885.2,17.2],[885.19,15.14],[885.18,6.65]],[[885.23,0.03],[885.24,0.04],[885.25,0.02],[885.27,0.55],[885.28,0.03]]]
["binance-futures","BNBUSDT",1767875521239,[[885.39,31.98],[885.38,6.53],[885.37,15.0],[885.36,11.03],[885.35,5.93]],[[885.4,8.85],[885.41,5.48],[885.42,8.05],[885.45,5.6],[885.48,8.78]]]
["binance-futures","BNBUSDT",1767875566410,[[884.53,22.2],[884.52,0.02],[884.51,0.01],[884.48,3.78],[884.42,4.18]],[[884.54,4.3],[884.56,4.68],[884.57,0.05],[884.58,4.04],[884.59,15.72]]]
["binance-futures","BNBUSDT",1767875582820,[[884.21,8.91],[884.2,0.04],[884.19,0.02],[884.17,1.26],[884.16,13.15]],[[884.22,39.78],[884.23,20.48],[884.24,0.34],[884.25,8.5],[884.27,16.79]]]
["binance-futures","BNBUSDT",1767875613371,[[883.91,29.3],[883.9,0.01],[883.89,0.03],[883.88,0.01],[883.86,0.02]],[[883.92,9.58],[883.93,1.59],[883.96,0.37],[883.97,0.04],[883.98,0.52]]]
["binance-futures","BNBUSDT",1767875659734,[[883.58,9.15],[883.57,4.45],[883.56,4.22],[883.55,0.07],[883.54,0.09]],[[883.59,29.37],[883.6,0.05],[883.64,0.48],[883.65,0.01],[883.66,5.71]]]
["binance-futures","BNBUSDT",1767875722211,[[882.64,27.82],[882.63,12.09],[882.62,7.69],[882.61,2.65],[882.6,0.01]],[[882.65,3.07],[882.66,0.3],[882.72,2.77],[882.73,0.02],[882.74,1.92]]]
["binance-futures","BNBUSDT",1767875747529,[[882.7,50.58],[882.69,0.01],[882.67,5.57],[882.66,2.05],[882.65,13.76]],[[882.71,1.4],[882.72,0.04],[882.73,2.51],[882.75,0.01],[882.76,0.01]]]
["binance-futures","BNBUSDT",1767875780412,[[882.29,0.03],[882.24,0.64],[882.2,1.06],[882.19,0.09],[882.18,0.56]],[[882.31,73.74],[882.32,0.01],[882.33,2.0],[882.34,3.82],[882.35,2.84]]]
["binance-futures","BNBUSDT",1767875805278,[[882.67,8.28],[882.66,2.85],[882.65,2.86],[882.64,3.26],[882.63,2.08]],[[882.68,28.76],[882.71,2.84],[882.72,19.59],[882.73,5.8],[882.75,5.26]]]
["binance-futures","BNBUSDT",1767875845672,[[882.68,25.0],[882.67,0.53],[882.66,2.86],[882.65,2.92],[882.64,4.51]],[[882.69,9.31],[882.7,2.86],[882.71,2.88],[882.72,0.03],[882.73,0.03]]]
["binance-futures","BNBUSDT",1767875873043,[[882.93,54.1],[882.92,6.65],[882.91,8.83],[882.9,1.7],[882.89,3.46]],[[882.94,0.88],[882.95,0.01],[882.96,0.14],[882.97,0.02],[882.98,0.03]]]
["binance-futures","BNBUSDT",1767875956721,[[883.23,16.27],[883.22,3.37],[883.21,3.14],[883.2,0.01],[883.17,0.95]],[[883.24,62.45],[883.25,20.99],[883.26,15.31],[883.27,3.16],[883.28,3.14]]]
["binance-futures","BNBUSDT",1767875997989,[[883.04,16.43],[883.03,0.03],[883.02,3.15],[883.01,0.02],[883.0,5.04]],[[883.05,35.88],[883.06,0.91],[883.07,0.27],[883.08,3.09],[883.09,11.35]]]
["binance-futures","BNBUSDT",1767876022844,[[882.92,42.66],[882.91,0.01],[882.9,3.14],[882.89,0.6],[882.88,5.95]],[[882.93,0.01],[882.98,0.01],[882.99,0.07],[883.0,0.07],[883.01,3.09]]]
["binance-futures","BNBUSDT",1767876067948,[[883.45,16.07],[883.44,13.22],[883.43,3.1],[883.42,0.08],[883.41,0.07]],[[883.46,14.87],[883.47,3.52],[883.48,3.48],[883.49,5.18],[883.5,1.73]]]
["binance-futures","BNBUSDT",1767876099201,[[884.01,33.05],[884.0,1.66],[883.99,7.36],[883.98,3.18],[883.97,4.9]],[[884.02,5.8],[884.03,5.25],[884.04,3.15],[884.05,0.51],[884.14,5.37]]]
["binance-futures","BNBUSDT",1767876162540,[[884.07,18.0],[884.06,0.03],[884.04,5.09],[884.03,0.02],[884.02,0.01]],[[884.08,73.04],[884.09,5.51],[884.1,8.0],[884.11,0.16],[884.12,0.07]]]
["binance-futures","BNBUSDT",1767876213667,[[884.07,3.67],[884.06,3.88],[884.05,8.97],[884.04,3.63],[884.03,3.78]],[[884.08,57.98],[884.09,5.4],[884.1,5.55],[884.11,0.03],[884.12,5.81]]]
["binance-futures","BNBUSDT",1767876243641,[[885.08,31.01],[885.07,7.72],[885.06,49.92],[885.05,0.08],[885.04,1.58]],[[885.09,1.2],[885.1,0.32],[885.12,0.09],[885.13,3.61],[885.15,0.01]]]
["binance-futures","BNBUSDT",1767876288688,[[885.22,6.84],[885.21,4.13],[885.2,4.12],[885.19,0.02],[885.18,0.03]],[[885.23,35.12],[885.24,11.36],[885.25,4.52],[885.26,6.14],[885.27,4.12]]]
["binance-futures","BNBUSDT",1767876333113,[[885.67,26.94],[885.66,13.86],[885.65,15.46],[885.64,11.94],[885.63,4.26]],[[885.68,18.7],[885.69,1.3],[885.7,5.72],[885.71,0.12],[885.72,2.69]]]
["binance-futures","BNBUSDT",1767876387711,[[884.86,41.85],[884.85,0.04],[884.84,9.43],[884.83,4.11],[884.82,7.03]],[[884.87,4.93],[884.88,0.05],[884.89,1.48],[884.9,0.1],[884.91,0.14]]]
["binance-futures","BNBUSDT",1767876440305,[[885.08,92.68],[885.07,31.22],[885.06,19.36],[885.05,5.22],[885.04,34.74]],[[885.09,3.11],[885.1,0.03],[885.12,0.08],[885.13,0.96],[885.15,0.01]]]
["binance-futures","BNBUSDT",1767876471821,[[884.97,31.25],[884.96,4.13],[884.95,0.04],[884.94,6.43],[884.93,0.04]],[[884.98,26.57],[884.99,0.03],[885.0,0.02],[885.01,0.88],[885.02,4.11]]]
["binance-futures","BNBUSDT",1767876527877,[[885.08,39.62],[885.07,0.03],[885.06,0.03],[885.04,5.13],[885.03,0.08]],[[885.09,28.99],[885.1,6.02],[885.11,4.12],[885.12,1.14],[885.13,0.07]]]
["binance-futures","BNBUSDT",1767876560655,[[885.08,47.66],[885.07,11.06],[885.06,1.8],[885.05,0.8],[885.04,0.44]],[[885.09,34.4],[885.1,1.39],[885.11,4.18],[885.12,0.02],[885.24,1.35]]]
["binance-futures","BNBUSDT",1767876634148,[[884.93,62.64],[884.92,6.8],[884.91,0.23],[884.9,6.72],[884.89,23.67]],[[884.94,1.07],[884.96,0.01],[884.97,0.27],[884.98,0.08],[885.0,0.06]]]
["binance-futures","BNBUSDT",1767876637680,[[885.03,19.75],[885.02,0.25],[885.0,7.8],[884.99,4.3],[884.98,0.6]],[[885.04,22.0],[885.05,0.03],[885.06,7.88],[885.07,17.18],[885.08,0.13]]]
["binance-futures","BNBUSDT",1767876682708,[[885.11,31.84],[885.1,3.91],[885.09,3.9],[885.08,0.06],[885.07,0.58]],[[885.12,10.71],[885.16,0.01],[885.19,5.95],[885.2,16.6],[885.21,8.34]]]
["binance-futures","BNBUSDT",1767876745762,[[884.66,30.92],[884.65,3.52],[884.64,0.01],[884.62,0.12],[884.61,16.06]],[[884.67,6.32],[884.68,0.05],[884.71,0.13],[884.72,6.19],[884.73,10.59]]]
["binance-futures","BNBUSDT",1767876800004,[[884.37,10.06],[884.36,0.01],[884.35,3.36],[884.34,3.86],[884.33,3.75]],[[884.38,10.88],[884.39,0.04],[884.4,0.02],[884.42,8.43],[884.43,8.12]]]
["binance-futures","BNBUSDT",1767876837070,[[884.0,2.89],[883.99,0.46],[883.98,0.13],[883.97,0.25],[883.96,0.04]],[[884.01,75.98],[884.02,3.86],[884.03,13.9],[884.04,0.57],[884.05,0.15]]]
["binance-futures","BNBUSDT",1767876906962,[[883.62,19.22],[883.61,0.01],[883.6,0.01],[883.59,2.25],[883.58,0.02]],[[883.63,13.4],[883.64,5.37],[883.65,3.81],[883.66,0.02],[883.67,0.02]]]
["binance-futures","BNBUSDT",1767876941111,[[883.79,35.8],[883.78,0.01],[883.77,9.55],[883.76,4.46],[883.75,3.41]],[[883.8,29.06],[883.81,1.38],[883.82,3.46],[883.83,0.15],[883.84,4.37]]]
["binance-futures","BNBUSDT",1767876992813,[[883.87,13.25],[883.86,0.03],[883.85,0.69],[883.84,0.47],[883.83,0.58]],[[883.88,33.7],[883.89,11.98],[883.9,0.33],[883.91,0.33],[883.92,9.92]]]
["binance-futures","BNBUSDT",1767877050037,[[884.35,11.9],[884.34,0.03],[884.33,3.33],[884.32,0.57],[884.31,2.61]],[[884.36,52.47],[884.37,6.49],[884.38,5.79],[884.39,5.73],[884.4,7.81]]]
["binance-futures","BNBUSDT",1767877089534,[[884.08,20.7],[884.07,0.04],[884.04,2.78],[884.02,2.47],[884.0,1.47]],[[884.09,14.28],[884.1,0.04],[884.12,5.26],[884.13,0.61],[884.14,5.36]]]
["binance-futures","BNBUSDT",1767877166305,[[883.95,15.84],[883.94,9.2],[883.93,3.48],[883.92,0.05],[883.91,0.57]],[[883.96,36.93],[883.97,27.13],[883.98,15.53],[883.99,3.62],[884.0,10.85]]]
["binance-futures","BNBUSDT",1767877226420,[[884.2,51.51],[884.19,1.47],[884.18,3.87],[884.16,7.58],[884.15,2.79]],[[884.21,7.11],[884.22,3.84],[884.23,3.97],[884.24,0.03],[884.25,0.04]]]
["binance-futures","BNBUSDT",1767877258723,[[884.1,2.04],[884.09,0.02],[884.08,1.58],[884.07,0.04],[884.06,0.79]],[[884.11,31.61],[884.12,15.46],[884.13,20.17],[884.14,4.71],[884.51,8.21]]]
["binance-futures","BNBUSDT",1767877315426,[[884.27,26.44],[884.26,0.04],[884.25,0.25],[884.24,5.08],[884.23,10.31]],[[884.28,27.27],[884.29,0.02],[884.3,5.94],[884.31,0.02],[884.32,0.85]]]
["binance-futures","BNBUSDT",1767877345696,[[884.55,22.72],[884.54,0.82],[884.53,0.02],[884.52,0.01],[884.51,3.01]],[[884.56,40.07],[884.57,4.12],[884.58,0.01],[884.59,1.67],[884.6,10.96]]]
["binance-futures","BNBUSDT",1767877423282,[[884.43,0.02],[884.41,0.05],[884.37,1.78]],[[884.44,49.98],[884.45,43.79],[884.46,61.43],[884.47,0.01],[884.48,0.16]]]
["binance-futures","BNBUSDT",1767877479064,[[884.54,10.88],[884.53,11.56],[884.52,0.24],[884.48,8.11],[884.46,1.75]],[[884.55,51.36],[884.56,9.27],[884.57,12.74],[884.58,0.05],[884.6,11.96]]]
["binance-futures","BNBUSDT",1767877507707,[[884.04,34.34],[884.03,5.76],[884.02,4.21],[884.01,0.61],[883.98,1.4]],[[884.05,25.09],[884.06,4.11],[884.07,4.14],[884.08,0.05],[884.09,0.02]]]
["binance-futures","BNBUSDT",1767877541390,[[884.19,19.83],[884.18,4.36],[884.17,4.68],[884.16,0.02],[884.15,9.23]],[[884.2,33.92],[884.21,7.13],[884.22,12.6],[884.23,8.28],[884.24,0.03]]]
["binance-futures","BNBUSDT",1767877591369,[[884.47,30.98],[884.46,4.89],[884.45,4.25],[884.44,2.93],[884.43,4.12]],[[884.48,19.1],[884.49,2.16],[884.5,5.77],[884.51,8.44],[884.52,5.11]]]
["binance-futures","BNBUSDT",1767877677896,[[884.39,16.92],[884.38,3.35],[884.37,0.68],[884.36,11.47],[884.35,7.82]],[[884.4,42.26],[884.41,9.41],[884.42,4.44],[884.43,0.23],[884.44,1.45]]]
["binance-futures","BNBUSDT",1767877682807,[[884.29,17.47],[884.28,0.04],[884.26,0.08],[884.25,0.64],[884.24,3.11]],[[884.3,75.25],[884.31,0.24],[884.32,0.58],[884.33,2.8],[884.34,4.11]]]
["binance-futures","BNBUSDT",1767877766418,[[884.37,22.24],[884.36,0.25],[884.35,4.1],[884.34,0.01],[884.33,0.02]],[[884.38,23.77],[884.39,5.83],[884.4,9.67],[884.41,0.35],[884.43,2.71]]]
["binance-futures","BNBUSDT",1767877805940,[[884.44,53.97],[884.43,13.62],[884.42,11.53],[884.41,0.01],[884.4,0.01]],[[884.45,19.04],[884.46,2.3],[884.47,4.14],[884.48,0.05],[884.49,0.01]]]
["binance-futures","BNBUSDT",1767877860055,[[884.58,24.8],[884.57,3.13],[884.56,9.43],[884.55,0.12],[884.54,1.56]],[[884.59,9.01],[884.6,12.69],[884.61,19.85],[884.62,0.27],[884.64,0.08]]]
["binance-futures","BNBUSDT",1767877891759,[[884.75,35.28],[884.74,20.12],[884.73,5.07],[884.72,16.88],[884.71,10.96]],[[884.76,15.29],[884.77,5.36],[884.78,4.46],[884.79,0.03],[884.8,1.52]]]
["binance-futures","BNBUSDT",1767877943850,[[884.96,2.45],[884.95,0.02],[884.94,0.01],[884.93,0.08],[884.9,1.49]],[[884.97,35.58],[884.98,6.4],[884.99,6.01],[885.0,0.1],[885.01,1.37]]]
["binance-futures","BNBUSDT",1767878031257,[[885.36,46.96],[885.35,14.16],[885.34,15.39],[885.33,2.06],[885.32,0.25]],[[885.37,0.21],[885.39,1.05],[885.41,7.83],[885.42,13.56],[885.52,10.4]]]
["binance-futures","BNBUSDT",1767878092448,[[884.85,26.04],[884.84,0.1],[884.83,2.43],[884.82,0.31],[884.81,0.05]],[[884.86,22.24],[884.87,8.03],[884.88,11.89],[884.89,8.12],[884.9,9.06]]]
["binance-futures","BNBUSDT",1767878130662,[[885.12,31.72],[885.11,11.26],[885.1,3.71],[885.09,1.44],[885.08,6.85]],[[885.13,12.86],[885.14,7.78],[885.15,7.79],[885.16,8.16],[885.17,13.47]]]
["binance-futures","BNBUSDT",1767878165314,[[885.06,23.93],[885.05,0.02],[885.04,0.29],[885.03,0.07],[885.02,0.09]],[[885.07,53.83],[885.08,33.29],[885.09,24.22],[885.1,18.04],[885.11,19.95]]]
["binance-futures","BNBUSDT",1767878234621,[[884.24,44.98],[884.21,4.2],[884.2,2.54],[884.19,1.63],[884.18,6.22]],[[884.25,4.62],[884.26,0.05],[884.27,4.11],[884.28,2.41],[884.29,10.42]]]
["binance-futures","BNBUSDT",1767878246787,[[884.57,9.05],[884.55,1.3],[884.54,4.12]],[[884.58,55.98],[884.59,16.41],[884.6,17.45],[884.61,23.5],[884.62,12.2]]]
["binance-futures","BNBUSDT",1767878317012,[[885.2,43.98],[885.19,8.89],[885.18,15.32],[885.17,4.79],[885.16,5.17]],[[885.21,1.82],[885.22,0.12],[885.23,0.04],[885.24,0.05],[885.25,0.07]]]
["binance-futures","BNBUSDT",1767878368221,[[885.27,43.65],[885.26,5.11],[885.25,4.03],[885.24,4.18],[885.23,0.15]],[[885.28,2.22],[885.29,0.02],[885.3,0.04],[885.31,0.24],[885.32,0.1]]]
["binance-futures","BNBUSDT",1767878396585,[[885.22,1.18],[885.21,0.02],[885.2,0.01],[885.19,7.39],[885.17,0.01]],[[885.23,29.06],[885.24,4.95],[885.25,12.58],[885.26,0.21],[885.27,0.02]]]
["binance-futures","BNBUSDT",1767878468363,[[885.44,28.66],[885.43,1.43],[885.42,5.63],[885.41,0.58],[885.4,9.19]],[[885.45,20.75],[885.46,0.04],[885.47,3.58],[885.48,2.18],[885.49,5.1]]]
["binance-futures","BNBUSDT",1767878491897,[[885.2,20.1],[885.19,0.03],[885.18,10.45],[885.17,0.39],[885.16,1.61]],[[885.21,22.05],[885.22,12.47],[885.23,7.52],[885.24,3.68],[885.26,0.04]]]
["binance-futures","BNBUSDT",1767878559787,[[885.43,25.44],[885.42,10.15],[885.41,3.55],[885.4,0.19],[885.39,2.12]],[[885.44,1.95],[885.45,1.98],[885.46,5.6],[885.47,0.02],[885.48,0.05]]]
["binance-futures","BNBUSDT",1767878592023,[[885.51,8.46],[885.5,10.28],[885.49,0.01],[885.48,0.04],[885.46,0.01]],[[885.52,88.19],[885.53,3.27],[885.54,14.05],[885.55,0.03],[885.56,11.63]]]
["binance-futures","BNBUSDT",1767878661236,[[885.43,22.39],[885.42,9.39],[885.41,0.32],[885.4,7.53],[885.39,10.64]],[[885.44,16.65],[885.45,8.62],[885.46,3.56],[885.47,0.02],[885.48,0.05]]]
["binance-futures","BNBUSDT",1767878727661,[[885.71,15.06],[885.7,3.51],[885.69,4.05],[885.68,10.65],[885.67,10.43]],[[885.72,20.95],[885.73,8.41],[885.74,11.15],[885.75,3.32],[885.76,4.23]]]
["binance-futures","BNBUSDT",1767878800530,[[885.54,35.31],[885.53,4.08],[885.52,3.7],[885.51,3.91],[885.5,0.01]],[[885.55,37.15],[885.56,6.7],[885.57,3.66],[885.59,2.73],[885.6,0.03]]]
["binance-futures","BNBUSDT",1767878831210,[[885.32,58.2],[885.31,20.71],[885.3,16.77],[885.29,3.68],[885.28,3.66]],[[885.33,9.12],[885.34,2.98],[885.35,0.41],[885.36,0.01],[885.37,0.15]]]
["binance-futures","BNBUSDT",1767878861026,[[885.63,28.86],[885.62,0.15],[885.61,3.93],[885.6,2.46],[885.59,4.15]],[[885.64,2.76],[885.65,0.02],[885.67,0.01],[885.68,0.13],[885.7,0.25]]]
["binance-futures","BNBUSDT",1767878930260,[[886.04,28.6],[886.03,0.16],[886.02,1.49],[886.01,0.15],[886.0,6.19]],[[886.05,28.72],[886.06,2.67],[886.07,0.01],[886.08,0.01],[886.09,1.41]]]
["binance-futures","BNBUSDT",1767878995466,[[886.08,63.99],[886.07,8.37],[886.06,3.95],[886.05,5.2],[886.04,10.25]],[[886.09,24.94],[886.1,0.02],[886.11,3.64],[886.12,0.01],[886.13,0.07]]]
["binance-futures","BNBUSDT",1767879000953,[[886.12,42.99],[886.11,5.5],[886.1,0.24],[886.09,3.82],[886.08,9.2]],[[886.13,22.72],[886.14,5.49],[886.15,3.64],[886.16,0.1],[886.17,0.03]]]
["binance-futures","BNBUSDT",1767879071898,[[885.93,43.2],[885.92,0.01],[885.91,11.82],[885.9,3.5],[885.89,5.57]],[[885.94,4.17],[885.95,2.25],[885.96,3.47],[885.97,2.34],[885.99,0.45]]]
["binance-futures","BNBUSDT",1767879099127,[[886.08,23.84],[886.07,0.01],[886.05,0.03],[886.04,1.93],[886.03,6.74]],[[886.09,17.98],[886.1,3.49],[886.11,3.46],[886.12,0.23],[886.14,2.74]]]
["binance-futures","BNBUSDT",1767879134133,[[885.61,0.31],[885.6,1.6],[885.59,0.02],[885.56,1.32],[885.53,21.03]],[[885.62,68.74],[885.63,27.45],[885.64,3.46],[885.65,0.15],[885.66,0.02]]]
["binance-futures","BNBUSDT",1767879167421,[[884.7,49.07],[884.69,3.86],[884.68,0.01],[884.67,1.4],[884.66,0.13]],[[884.71,0.1],[884.72,0.04],[884.73,0.01],[884.74,0.06],[884.76,0.03]]]
["binance-futures","BNBUSDT",1767879232262,[[884.06,8.25],[884.05,0.05],[884.01,5.16],[883.39,24.36],[883.29,6.31]],[[884.07,32.77],[884.08,2.31],[884.09,4.28],[884.12,11.17],[884.13,0.03]]]
["binance-futures","BNBUSDT",1767879274522,[[883.91,8.07],[883.9,0.03],[883.89,0.25],[883.88,0.24],[883.87,2.28]],[[883.92,18.09],[883.93,0.04],[883.94,2.99],[883.95,0.01],[883.96,0.02]]]
["binance-futures","BNBUSDT",1767879301926,[[884.0,0.04],[883.99,0.02],[883.98,0.02]],[[884.01,6.7],[884.02,49.29],[884.03,9.83],[884.04,4.9],[884.05,2.98]]]
["binance-futures","BNBUSDT",1767879352056,[[883.92,6.5],[883.91,0.37],[883.9,8.06],[883.89,0.02],[883.88,0.02]],[[883.93,19.81],[883.94,7.45],[883.95,4.18],[883.96,11.16],[883.97,0.19]]]
["binance-futures","BNBUSDT",1767879377438,[[884.11,27.15],[884.1,0.02],[884.09,0.04],[884.08,0.03],[884.07,0.02]],[[884.12,27.81],[884.13,0.01],[884.15,0.02],[884.16,4.23],[884.17,10.54]]]
["binance-futures","BNBUSDT",1767879453622,[[883.89,7.2],[883.88,4.33],[883.87,0.02],[883.86,1.14],[883.85,4.34]],[[883.9,28.76],[883.91,0.02],[883.92,0.07],[883.93,1.26],[883.94,4.34]]]
["binance-futures","BNBUSDT",1767879499696,[[883.81,18.19],[883.8,0.12],[883.79,0.09],[883.77,0.01],[883.75,0.01]],[[883.82,14.38],[883.83,4.12],[883.84,4.24],[883.96,3.31],[884.0,11.04]]]
["binance-futures","BNBUSDT",1767879542918,[[884.39,53.08],[884.38,0.01],[884.37,4.84],[884.36,0.26],[884.35,3.08]],[[884.4,0.77],[884.41,0.02],[884.42,0.02],[884.43,0.06],[884.44,0.25]]]
["binance-futures","BNBUSDT",1767879590814,[[884.84,24.66],[884.83,4.92],[884.82,4.1],[884.81,0.54],[884.79,6.48]],[[884.85,16.24],[884.86,28.21],[884.87,0.02],[884.88,0.02],[884.89,1.47]]]
["binance-futures","BNBUSDT",1767879623710,[[884.61,15.18],[884.6,0.05],[884.59,4.3],[884.57,0.17],[884.54,4.11]],[[884.62,22.73],[884.63,6.53],[884.64,8.2],[884.65,4.1],[884.66,4.62]]]
["binance-futures","BNBUSDT",1767879701339,[[884.77,11.48],[884.76,0.06],[884.75,6.56],[884.74,0.01],[884.73,4.54]],[[884.78,25.94],[884.79,2.96],[884.8,4.51],[884.81,0.05],[884.82,5.22]]]
["binance-futures","BNBUSDT",1767879755492,[[885.0,63.05],[884.99,1.9],[884.98,4.27],[884.97,7.19],[884.96,6.12]],[[885.01,9.49],[885.03,4.27],[885.04,0.17],[885.05,0.05],[885.06,2.89]]]
["binance-futures","BNBUSDT",1767879784662,[[885.06,21.02],[885.05,0.05],[885.04,4.92],[885.03,0.22],[885.02,1.47]],[[885.07,53.19],[885.08,8.74],[885.09,5.46],[885.1,6.14],[885.11,10.35]]]
["binance-futures","BNBUSDT",1767879817200,[[884.84,25.18],[884.83,4.98],[884.82,0.01],[884.81,0.04],[884.8,3.27]],[[884.85,4.54],[884.86,0.4],[884.87,4.33],[884.88,0.96],[884.9,0.01]]]
["binance-futures","BNBUSDT",1767879885340,[[884.96,29.39],[884.95,0.27],[884.94,0.22],[884.93,0.02],[884.92,2.3]],[[884.97,14.23],[884.98,0.05],[884.99,4.64],[885.0,0.03],[885.01,0.01]]]
["binance-futures","BNBUSDT",1767879966839,[[884.97,26.98],[884.96,8.32],[884.95,4.72],[884.94,0.79],[884.93,0.07]],[[884.98,16.49],[884.99,2.94],[885.0,5.7],[885.02,0.02],[885.05,0.01]]]
["binance-futures","BNBUSDT",1767879983469,[[885.41,14.88],[885.4,0.05],[885.39,4.69],[885.23,2.58],[885.22,2.12]],[[885.42,30.82],[885.43,2.26],[885.44,3.31],[885.45,0.06],[885.46,0.05]]]
["binance-futures","BNBUSDT",1767880057275,[[884.96,38.06],[884.95,4.76],[884.94,5.41],[884.93,0.04],[884.92,0.01]],[[884.97,19.32],[884.98,0.03],[884.99,0.23],[885.0,0.05],[885.19,0.3]]]
["binance-futures","BNBUSDT",1767880090567,[[884.61,34.84],[884.6,1.22],[884.59,5.08],[884.58,0.01],[884.57,0.02]],[[884.62,8.97],[884.63,4.94],[884.64,4.97],[884.65,4.98],[884.66,4.96]]]
["binance-futures","BNBUSDT",1767880142982,[[884.43,28.2],[884.42,0.01],[884.4,3.28],[884.39,7.82],[884.36,10.6]],[[884.44,10.39],[884.45,4.95],[884.46,4.95],[884.47,0.02],[884.48,0.01]]]
["binance-futures","BNBUSDT",1767880199087,[[884.74,35.86],[884.73,17.65],[884.72,15.98],[884.71,7.45],[884.7,6.36]],[[884.75,0.44],[884.76,0.03],[884.79,0.02],[884.82,0.93],[884.83,0.14]]]
["binance-futures","BNBUSDT",1767880264019,[[884.35,28.99],[884.34,0.08],[884.33,5.4],[884.32,2.17],[884.31,0.06]],[[884.36,19.04],[884.37,1.5],[884.38,6.98],[884.4,2.23],[884.41,0.02]]]
["binance-futures","BNBUSDT",1767880316847,[[884.68,1.42],[884.67,0.01],[884.66,1.11],[884.64,0.74],[884.61,0.85]],[[884.69,68.5],[884.7,5.66],[884.71,17.27],[884.72,6.32],[884.73,0.01]]]
["binance-futures","BNBUSDT",1767880352119,[[884.33,24.34],[884.32,5.17],[884.31,5.16],[884.3,1.16],[884.28,6.65]],[[884.34,18.17],[884.35,11.4],[884.36,0.02],[884.37,7.19],[884.38,0.14]]]
["binance-futures","BNBUSDT",1767880413846,[[883.64,19.75],[883.63,5.56],[883.62,8.38],[883.61,1.16],[883.58,0.09]],[[883.65,21.73],[883.66,7.19],[883.67,8.18],[883.68,5.22],[883.69,6.69]]]
["binance-futures","BNBUSDT",1767880430048,[[884.14,41.34],[884.13,48.26],[884.12,3.2],[884.11,11.86],[884.1,0.13]],[[884.15,17.44],[884.16,0.05],[884.17,1.9],[884.18,0.03],[884.19,0.04]]]
["binance-futures","BNBUSDT",1767880502364,[[884.62,21.49],[884.61,10.07],[884.6,15.29],[884.59,5.03],[884.58,5.18]],[[884.63,21.22],[884.64,6.87],[884.65,4.93],[884.66,0.15],[884.67,0.03]]]
["binance-futures","BNBUSDT",1767880556514,[[885.02,8.69],[885.01,5.21],[885.0,5.17],[884.99,7.49],[884.98,0.32]],[[885.03,28.22],[885.04,3.78],[885.05,5.16],[885.06,0.03],[885.07,15.55]]]
["binance-futures","BNBUSDT",1767880590227,[[884.71,18.46],[884.7,4.66],[884.69,4.67],[884.68,0.08],[878.54,40.0]],[[884.72,20.2],[884.73,5.23],[884.74,4.65],[884.75,0.01],[884.76,0.02]]]
["binance-futures","BNBUSDT",1767880622013,[[884.7,15.88],[884.69,0.02],[884.68,0.08],[884.67,5.46],[884.66,0.03]],[[884.71,39.87],[884.72,13.64],[884.74,1.97],[884.75,7.21],[884.76,6.0]]]
["binance-futures","BNBUSDT",1767880684511,[[885.11,15.49],[885.1,0.03],[885.09,0.09],[885.08,1.14],[885.07,22.7]],[[885.12,27.19],[885.13,0.03],[885.14,1.62],[885.15,6.73],[885.16,5.85]]]
["binance-futures","BNBUSDT",1767880764724,[[885.25,43.6],[885.24,8.27],[885.23,11.73],[885.22,4.57],[885.21,4.56]],[[885.26,29.24],[885.27,0.02],[885.28,7.83],[885.29,4.44],[885.3,8.67]]]
["binance-futures","BNBUSDT",1767880812040,[[884.78,14.03],[884.77,4.42],[884.76,4.44],[884.75,0.02],[884.74,0.57]],[[884.79,25.85],[884.8,5.09],[884.81,4.48],[884.82,0.68],[884.83,5.83]]]
["binance-futures","BNBUSDT",1767880827799,[[884.74,84.39],[884.73,0.01],[884.72,0.16],[884.71,12.24],[884.7,3.43]],[[884.75,0.64],[884.76,0.02],[884.79,0.42],[884.8,0.44],[884.81,0.34]]]
["binance-futures","BNBUSDT",1767880875427,[[884.44,29.43],[884.43,0.15],[884.42,0.6],[884.41,0.03],[884.4,0.32]],[[884.45,4.13],[884.46,0.03],[884.47,6.21],[884.48,0.04],[884.49,0.28]]]
["binance-futures","BNBUSDT",1767880923583,[[884.01,29.44],[884.0,0.03],[883.98,2.95],[883.97,0.78],[883.95,0.18]],[[884.02,17.46],[884.03,0.06],[884.04,0.01],[884.06,0.02],[884.08,0.01]]]
["binance-futures","BNBUSDT",1767880994953,[[884.09,13.64],[884.08,0.41],[884.07,1.3],[884.02,3.48]],[[884.1,19.79],[884.11,1.2],[884.12,8.85],[884.13,2.89],[884.14,4.61]]]
["binance-futures","BNBUSDT",1767881002024,[[884.09,16.18],[884.08,0.13],[884.07,1.3],[884.06,0.59],[884.04,0.02]],[[884.1,21.31],[884.11,1.17],[884.12,8.1],[884.13,2.9],[884.14,4.61]]]
["binance-futures","BNBUSDT",1767881058845,[[883.07,13.15],[883.06,4.82],[883.05,4.81],[883.04,0.03],[883.03,0.3]],[[883.08,25.64],[883.09,1.37],[883.1,8.9],[883.13,0.16],[883.14,0.05]]]
["binance-futures","BNBUSDT",1767881080473,[[882.92,3.46],[882.9,0.01],[882.88,0.35],[882.87,4.74]],[[882.93,32.0],[882.94,4.61],[882.95,6.03],[882.96,0.01],[882.98,4.55]]]
["binance-futures","BNBUSDT",1767881115570,[[883.17,3.25],[883.16,0.02],[883.06,0.26],[883.05,0.14],[883.04,1.43]],[[883.18,29.22],[883.2,4.64],[883.22,2.71],[883.23,18.22],[883.24,2.21]]]
["binance-futures","BNBUSDT",1767881136285,[[883.3,11.4],[883.29,0.04],[883.28,7.74],[883.27,4.39],[883.26,1.42]],[[883.31,24.03],[883.32,0.27],[883.33,4.42],[883.35,0.03],[883.36,2.81]]]
["binance-futures","BNBUSDT",1767881199364,[[884.26,37.47],[884.25,23.02],[884.24,0.4],[884.23,6.64],[884.22,0.12]],[[884.27,7.98],[884.28,0.02],[884.29,5.45],[884.35,3.39],[884.36,0.3]]]
["binance-futures","BNBUSDT",1767881234934,[[883.66,30.3],[883.65,1.01],[883.64,3.08],[883.63,10.31],[883.62,0.04]],[[883.67,14.6],[883.68,1.95],[883.69,6.23],[883.71,0.02],[883.72,5.28]]]
["binance-futures","BNBUSDT",1767881264296,[[883.65,25.29],[883.64,6.4],[883.63,9.02],[883.62,0.02],[883.61,0.03]],[[883.66,3.25],[883.67,0.36],[883.68,0.01],[883.69,0.07],[883.7,1.52]]]
["binance-futures","BNBUSDT",1767881306142,[[883.73,12.23],[883.72,5.78],[883.71,4.54],[883.68,0.04],[883.66,8.36]],[[883.74,35.07],[883.75,9.79],[883.76,5.95],[883.77,7.4],[883.78,0.02]]]
["binance-futures","BNBUSDT",1767881336887,[[883.41,26.46],[883.4,6.81],[883.39,4.54],[883.38,0.16],[883.37,0.12]],[[883.42,4.37],[883.43,0.02],[883.44,0.03],[883.45,0.08],[883.46,2.8]]]
["binance-futures","BNBUSDT",1767881400376,[[883.98,20.26],[883.97,3.83],[883.96,0.11],[883.95,0.01],[883.94,11.02]],[[883.99,9.32],[884.0,2.07],[884.01,0.01],[884.02,4.12],[884.03,0.02]]]
["binance-futures","BNBUSDT",1767881442170,[[884.5,17.17],[884.49,0.02],[884.47,0.02],[884.46,0.01],[884.44,3.83]],[[884.51,19.95],[884.52,0.51],[884.53,4.12],[884.54,20.82],[884.55,113.14]]]
["binance-futures","BNBUSDT",1767881463388,[[884.5,21.32],[884.49,6.53],[884.48,8.75],[884.47,3.91],[884.46,4.93]],[[884.51,10.3],[884.53,0.04],[884.54,0.61],[884.55,0.01],[884.56,1.12]]]
["binance-futures","BNBUSDT",1767881509490,[[884.18,25.43],[884.17,0.1],[884.16,2.82],[884.15,15.64],[884.14,0.01]],[[884.19,9.23],[884.2,4.29],[884.21,4.11],[884.22,4.13],[884.23,0.02]]]
["binance-futures","BNBUSDT",1767881553252,[[884.1,13.67],[884.09,1.36],[884.08,4.07],[884.07,2.77],[884.04,2.3]],[[884.11,36.72],[884.12,14.08],[884.13,8.83],[884.14,3.04],[884.15,8.16]]]
["binance-futures","BNBUSDT",1767881622174,[[884.43,35.19],[884.42,0.03],[884.41,1.76],[884.4,15.12],[884.39,8.69]],[[884.44,5.45],[884.45,0.02],[884.46,0.01],[884.47,0.02],[884.48,0.05]]]
["binance-futures","BNBUSDT",1767881677223,[[883.96,4.8],[883.95,4.51],[883.94,2.29],[883.92,0.08]],[[883.97,40.45],[883.98,0.02],[883.99,3.91],[884.0,5.3],[884.01,8.4]]]
["binance-futures","BNBUSDT",1767881706533,[[883.71,34.75],[883.7,6.85],[883.69,15.53],[883.68,0.11],[883.65,0.07]],[[883.72,17.34],[883.73,11.27],[883.74,13.42],[883.75,0.02],[883.76,4.49]]]
["binance-futures","BNBUSDT",1767881752600,[[883.77,12.36],[883.76,0.03],[883.75,4.72],[883.74,0.03],[883.73,0.04]],[[883.78,26.78],[883.79,7.87],[883.8,4.77],[883.81,1.68],[883.82,0.01]]]
["binance-futures","BNBUSDT",1767881783813,[[883.31,11.64],[883.3,4.56],[883.29,4.52],[883.28,0.19],[883.27,0.06]],[[883.32,18.93],[883.33,6.73],[883.34,8.84],[883.35,0.05],[883.36,1.61]]]
["binance-futures","BNBUSDT",1767881858247,[[883.19,17.94],[883.18,0.29],[883.17,0.02],[883.16,0.7],[883.13,2.65]],[[883.2,43.56],[883.21,0.01],[883.24,2.18],[883.25,7.64],[883.26,10.73]]]
["binance-futures","BNBUSDT",1767881906295,[[883.07,46.28],[883.06,4.06],[883.05,0.13],[883.04,2.92],[883.03,4.26]],[[883.08,0.02],[883.09,0.03],[883.11,0.01],[883.12,0.01],[883.15,0.03]]]
["binance-futures","BNBUSDT",1767881933559,[[882.58,1.66],[882.56,0.13],[882.55,0.13],[882.54,2.9],[882.52,0.01]],[[882.59,52.27],[882.6,26.64],[882.61,9.4],[882.62,4.25],[882.63,4.07]]]
["binance-futures","BNBUSDT",1767881989526,[[881.46,47.88],[881.45,1.43],[881.44,4.7],[881.43,0.56],[881.42,1.2]],[[881.47,21.91],[881.48,0.06],[881.5,0.02],[881.52,6.09],[881.64,5.81]]]
["binance-futures","BNBUSDT",1767882006025,[[881.8,134.33],[881.79,26.25],[881.78,5.24],[881.77,0.02],[881.76,23.78]],[[881.81,3.13],[881.82,4.32],[881.83,0.71],[881.84,0.06],[881.85,0.05]]]
["binance-futures","BNBUSDT",1767882075637,[[882.06,92.12],[882.05,59.56],[882.04,0.02],[882.03,11.49],[882.02,5.0]],[[882.07,2.85],[882.08,0.04],[882.11,0.03],[882.12,0.01],[882.13,0.02]]]
["binance-futures","BNBUSDT",1767882079843,[[882.14,41.48],[882.13,1.4],[882.12,4.92],[882.11,7.32],[882.1,0.02]],[[882.15,19.05],[882.16,0.04],[882.17,4.92],[882.18,0.09],[882.19,0.04]]]
["binance-futures","BNBUSDT",1767882121532,[[881.56,2.21],[881.55,4.75],[881.54,4.67],[881.53,0.01],[881.5,2.03]],[[881.57,25.41],[881.58,3.8],[881.59,5.36],[881.6,1.02],[881.61,0.83]]]
["binance-futures","BNBUSDT",1767882161234,[[881.45,19.52],[881.44,4.26],[881.43,5.01],[881.41,1.42],[881.34,8.93]],[[881.46,15.25],[881.47,6.62],[881.48,4.41],[881.49,0.01],[881.5,0.01]]]
["binance-futures","BNBUSDT",1767882199951,[[881.76,3.89],[881.75,0.03],[881.74,0.02],[881.73,0.03],[881.72,0.08]],[[881.77,42.17],[881.78,15.78],[881.79,4.23],[881.8,4.27],[881.81,8.03]]]
["binance-futures","BNBUSDT",1767882226915,[[881.92,2.49],[881.91,0.03],[881.89,8.11],[881.88,0.01],[881.87,0.03]],[[881.93,56.98],[881.94,0.02],[881.95,0.39],[881.96,0.02],[881.97,0.04]]]
["binance-futures","BNBUSDT",1767882297030,[[881.84,22.75],[881.83,4.88],[881.82,0.02],[881.81,4.24],[881.8,7.77]],[[881.85,20.35],[881.86,0.05],[881.87,2.24],[881.88,5.26],[881.89,5.69]]]
["binance-futures","BNBUSDT",1767882330217,[[881.19,29.93],[881.18,3.82],[881.16,1.68],[881.15,5.06],[881.14,1.62]],[[881.2,19.9],[881.21,1.86],[881.22,9.08],[881.24,3.82],[881.26,0.51]]]
["binance-futures","BNBUSDT",1767882363777,[[880.8,11.89],[880.79,6.05],[880.78,4.01],[880.77,0.64],[880.76,0.01]],[[880.81,43.59],[880.82,0.18],[880.83,9.36],[880.84,28.33],[880.85,3.84]]]
["binance-futures","BNBUSDT",1767882396394,[[878.99,25.83],[878.98,0.47],[878.95,0.11],[878.94,5.14],[878.93,7.06]],[[879.0,0.06],[879.01,0.01],[879.03,0.01],[879.04,0.03],[879.05,0.03]]]
["binance-futures","BNBUSDT",1767882414459,[[880.41,36.72],[880.4,5.19],[880.39,17.31],[880.38,5.12],[880.36,4.05]],[[880.42,1.23],[880.44,4.21],[880.47,0.05],[880.48,0.03],[880.51,0.04]]]
["binance-futures","BNBUSDT",1767882461737,[[880.49,17.7],[880.48,1.31],[880.47,4.23],[880.46,0.01],[880.45,4.2]],[[880.5,8.25],[880.51,4.2],[880.52,4.2],[880.53,6.44],[880.54,0.03]]]
["binance-futures","BNBUSDT",1767882500673,[[880.45,12.43],[880.44,6.42],[880.43,4.16],[880.42,1.44],[880.41,4.27]],[[880.46,13.32],[880.47,4.18],[880.48,4.2],[880.49,0.01],[880.5,0.11]]]
["binance-futures","BNBUSDT",1767882521611,[[879.56,36.93],[879.55,11.2],[879.54,4.24],[879.53,0.06],[879.52,0.01]],[[879.57,5.51],[879.58,0.03],[879.59,0.02],[879.6,2.39],[879.61,0.02]]]
["binance-futures","BNBUSDT",1767882541510,[[879.99,0.49],[879.98,0.07],[879.97,0.05],[879.96,0.53],[879.95,0.02]],[[880.0,37.98],[880.01,0.02],[880.02,4.74],[880.03,4.27],[880.04,8.32]]]
["binance-futures","BNBUSDT",1767882569576,[[880.92,31.02],[880.91,0.15],[880.9,0.13],[880.86,5.96],[880.72,5.95]],[[880.93,17.11],[880.94,0.03],[880.95,0.01],[880.96,0.16],[880.97,0.04]]]
["binance-futures","BNBUSDT",1767882628887,[[880.93,47.06],[880.92,0.02],[880.91,0.96],[880.9,2.41],[880.89,6.9]],[[880.94,0.87],[880.99,0.04],[881.01,0.17],[881.04,0.23],[881.05,2.69]]]
["binance-futures","BNBUSDT",1767882663678,[[880.34,18.94],[880.33,0.01],[880.32,6.33],[880.31,4.08],[880.3,3.93]],[[880.35,0.37],[880.36,0.01],[880.44,3.37],[880.46,0.01],[880.48,4.94]]]
["binance-futures","BNBUSDT",1767882681336,[[880.0,19.2],[879.99,1.84],[879.98,7.81],[879.97,9.55],[879.96,12.07]],[[880.01,0.45],[880.02,17.44],[880.03,4.18],[880.04,0.01],[880.12,2.74]]]
["binance-futures","BNBUSDT",1767882698940,[[880.31,0.2],[880.3,0.17],[880.29,0.05],[880.28,3.42],[880.27,7.44]],[[880.32,9.14],[880.33,0.02],[880.34,10.84],[880.35,3.43],[880.36,3.38]]]
["binance-futures","BNBUSDT",1767882730716,[[881.04,1.41],[881.03,5.02],[881.01,10.63],[881.0,26.14],[880.99,60.19]],[[881.11,0.03],[881.12,0.01],[881.13,0.15],[881.15,0.04],[881.17,0.12]]]
["binance-futures","BNBUSDT",1767882777875,[[880.86,0.29],[880.85,0.03],[880.83,0.07],[880.8,0.01],[880.77,2.89]],[[880.87,13.58],[880.88,0.02],[880.89,3.6],[880.9,0.02],[880.91,0.24]]]
["binance-futures","BNBUSDT",1767882780954,[[880.86,14.56],[880.85,32.18],[880.83,9.8],[880.82,11.89],[880.81,7.31]],[[880.88,0.03],[880.92,0.89],[880.95,0.02],[880.96,0.54],[880.97,1.55]]]
["binance-futures","BNBUSDT",1767882828742,[[881.25,5.47],[881.24,2.9],[881.23,2.88],[881.22,0.01],[881.21,0.16]],[[881.26,39.12],[881.27,7.08],[881.28,14.38],[881.29,4.89],[881.3,0.04]]]
["binance-futures","BNBUSDT",1767882854027,[[882.19,38.1],[882.18,10.02],[882.17,8.44],[882.16,2.14],[882.15,9.84]],[[882.2,0.82],[882.24,0.01],[882.26,0.05],[882.28,0.05],[882.3,2.81]]]
["binance-futures","BNBUSDT",1767882879465,[[881.86,0.02],[881.85,2.26],[881.84,0.01],[881.83,3.02],[881.81,3.04]],[[881.87,26.29],[881.88,0.24],[881.89,4.31],[881.9,0.41],[881.91,2.18]]]
["binance-futures","BNBUSDT",1767882899310,[[882.19,8.67],[882.18,3.2],[882.17,3.2],[882.16,1.86],[882.15,5.48]],[[882.2,9.28],[882.21,0.02],[882.22,0.15],[882.23,5.1],[882.24,0.1]]]
["binance-futures","BNBUSDT",1767882947093,[[882.15,0.02],[882.14,0.02],[882.11,2.28],[882.1,0.01],[882.09,0.04]],[[882.16,33.32],[882.17,5.33],[882.19,0.21],[882.2,7.5],[882.24,1.27]]]
["binance-futures","BNBUSDT",1767882980073,[[882.35,35.79],[882.34,0.01],[882.33,0.12],[882.32,1.86],[882.31,4.63]],[[882.36,15.66],[882.37,0.01],[882.38,3.02],[882.4,0.03],[882.41,0.01]]]
["binance-futures","BNBUSDT",1767883013692,[[882.15,9.19],[882.14,0.02],[882.13,3.6],[882.12,0.02],[882.11,0.05]],[[882.16,15.92],[882.17,0.11],[882.18,6.32],[882.19,0.14],[882.2,0.14]]]
["binance-futures","BNBUSDT",1767883033383,[[881.87,51.48],[881.86,0.01],[881.85,8.61],[881.84,1.91],[881.83,4.95]],[[881.88,2.83],[881.9,3.15],[881.92,0.07],[881.94,1.13],[881.96,0.03]]]
["binance-futures","BNBUSDT",1767883052212,[[882.42,18.81],[882.41,4.74],[882.4,3.18],[882.39,0.03],[882.38,2.77]],[[882.43,4.35],[882.44,0.24],[882.48,0.04],[882.56,2.14],[882.57,7.17]]]
["binance-futures","BNBUSDT",1767883101528,[[880.82,29.44],[880.8,0.01],[880.79,5.55],[880.78,3.64],[880.77,8.42]],[[880.83,15.23],[880.84,0.01],[880.85,3.33],[880.86,0.01],[880.88,2.71]]]
["binance-futures","BNBUSDT",1767883113845,[[880.54,0.44],[880.53,0.05],[880.52,0.05],[880.51,0.17],[880.5,0.16]],[[880.55,37.28],[880.56,13.0],[880.57,7.28],[880.58,0.02],[880.59,4.87]]]
["binance-futures","BNBUSDT",1767883156354,[[881.9,11.84],[881.89,3.33],[881.88,3.35],[881.87,0.72],[881.86,2.83]],[[881.91,7.71],[881.92,0.01],[881.93,3.32],[881.94,0.01],[881.95,3.32]]]
["binance-futures","BNBUSDT",1767883176296,[[881.2,9.67],[881.19,3.33],[881.18,3.31],[881.17,3.09],[881.16,0.02]],[[881.21,4.82],[881.22,4.62],[881.23,0.09],[881.24,25.64],[881.25,0.12]]]
["binance-futures","BNBUSDT",1767883209742,[[881.3,35.75],[881.29,5.36],[881.28,59.04],[881.27,3.84],[881.26,0.18]],[[881.32,0.02],[881.37,0.04],[881.38,0.05],[881.39,18.29],[881.42,0.31]]]
["binance-futures","BNBUSDT",1767883244367,[[881.12,46.86],[881.11,19.62],[881.1,11.97],[881.09,4.18],[881.08,7.92]],[[881.13,3.13],[881.14,1.85],[881.15,0.01],[881.16,0.04],[881.24,0.03]]]
["binance-futures","BNBUSDT",1767883293613,[[882.1,0.02],[882.09,0.02],[882.08,0.03],[882.06,0.01],[882.05,3.83]],[[882.11,26.72],[882.12,0.23],[882.13,5.1],[882.14,5.88],[882.15,3.53]]]
["binance-futures","BNBUSDT",1767883314359,[[881.36,31.31],[881.34,0.2],[881.33,0.04],[881.32,0.02],[881.27,0.06]],[[881.37,14.44],[881.39,0.03],[881.4,5.02],[881.44,0.01],[881.45,0.02]]]
["binance-futures","BNBUSDT",1767883334007,[],[[881.3,2.95],[881.32,8.12],[881.33,5.81],[881.34,5.81],[881.36,30.36]]]
["binance-futures","BNBUSDT",1767883370172,[[881.01,31.4],[881.0,0.03],[880.99,3.38],[880.98,0.32],[880.97,18.63]],[[881.02,11.66],[881.03,3.39],[881.04,3.3],[881.07,0.05],[881.08,0.04]]]
["binance-futures","BNBUSDT",1767883410853,[[879.09,4.78],[879.08,0.01],[879.07,0.16],[879.06,5.85],[879.05,1.32]],[[879.1,28.03],[879.11,8.51],[879.12,0.02],[879.14,10.0],[879.15,6.24]]]
["binance-futures","BNBUSDT",1767883421360,[[879.23,25.81],[879.22,4.65],[879.21,6.06],[879.2,4.84],[879.19,3.53]],[[879.24,4.17],[879.25,5.65],[879.26,8.39],[879.27,9.36],[879.28,3.29]]]
["binance-futures","BNBUSDT",1767883470560,[[879.05,23.45],[879.04,11.58],[879.03,0.05],[879.02,3.45],[879.01,7.14]],[[879.06,17.67],[879.07,0.04],[879.08,3.47],[879.09,0.02],[879.1,0.03]]]
["binance-futures","BNBUSDT",1767883489543,[[878.75,21.32],[878.74,0.12],[878.73,3.58],[878.71,0.02],[878.7,2.76]],[[878.76,23.1],[878.77,0.02],[878.79,3.46],[878.8,6.23],[878.86,0.75]]]
["binance-futures","BNBUSDT",1767883537535,[[878.23,22.49],[878.22,0.03],[878.21,3.61],[878.2,0.01],[878.19,0.02]],[[878.24,0.02],[878.26,0.07],[878.27,3.6],[878.28,3.65],[878.29,7.94]]]
["binance-futures","BNBUSDT",1767883538894,[[878.16,23.01],[878.15,5.51],[878.13,1.42],[878.12,9.18],[878.11,4.86]],[[878.17,1.59],[878.18,0.02],[878.22,0.02],[878.23,0.04],[878.26,1.67]]]
["binance-futures","BNBUSDT",1767883586395,[[880.23,27.94],[880.22,0.02],[880.21,3.79],[880.2,0.06],[880.17,0.03]],[[880.24,5.82],[880.25,0.01],[880.28,0.01],[880.29,0.01],[880.3,1.41]]]
["binance-futures","BNBUSDT",1767883619365,[[881.75,39.89],[881.74,12.46],[881.73,16.22],[881.72,21.01],[881.71,1.56]],[[881.76,0.39],[881.78,0.01],[881.79,0.02],[881.8,0.04],[881.81,0.8]]]
["binance-futures","BNBUSDT",1767883637129,[[882.71,12.78],[882.7,0.03],[882.67,1.43],[882.66,0.02],[882.54,4.16]],[[882.72,30.12],[882.73,5.58],[882.74,3.92],[882.75,0.8],[882.76,12.57]]]
["binance-futures","BNBUSDT",1767883666227,[[882.27,3.57],[882.24,13.44],[882.21,0.02],[882.2,0.01],[882.18,0.03]],[[882.28,3.57],[882.29,3.57],[882.3,11.03],[882.31,5.75],[882.32,18.96]]]
["binance-futures","BNBUSDT",1767883691528,[[882.52,24.42],[882.51,0.04],[882.5,3.44],[882.49,0.02],[882.48,5.7]],[[882.53,18.74],[882.54,0.03],[882.55,0.03],[882.56,0.03],[882.57,0.24]]]
["binance-futures","BNBUSDT",1767883742806,[[882.45,1.05],[882.44,0.03],[882.43,0.02],[882.41,0.02],[882.4,2.51]],[[882.46,15.44],[882.47,5.58],[882.48,28.01],[882.49,4.13],[882.5,3.75]]]
["binance-futures","BNBUSDT",1767883777133,[[883.04,17.32],[883.03,0.02],[883.02,4.64],[883.0,0.02],[882.98,3.28]],[[883.05,9.68],[883.06,6.12],[883.07,8.1],[883.08,8.13],[883.09,15.49]]]
["binance-futures","BNBUSDT",1767883798053,[[882.99,15.96],[882.98,0.22],[882.97,4.12],[882.96,6.24],[882.95,4.22]],[[883.0,20.82],[883.01,0.03],[883.02,4.13],[883.03,0.03],[883.04,0.05]]]
["binance-futures","BNBUSDT",1767883831486,[[882.82,32.57],[882.81,11.98],[882.8,0.03],[882.79,3.7],[882.78,0.43]],[[882.83,5.12],[882.84,5.25],[882.85,3.92],[882.87,0.05],[882.88,0.01]]]
["binance-futures","BNBUSDT",1767883851921,[[883.49,33.26],[883.48,0.02],[883.46,1.29],[883.45,8.4],[883.44,3.24]],[[883.5,23.44],[883.51,67.47],[883.52,4.68],[883.53,0.05],[883.54,0.07]]]
["binance-futures","BNBUSDT",1767883902503,[[883.89,24.51],[883.87,0.02],[883.86,1.8],[883.79,2.7],[883.57,19.11]],[[883.9,26.67],[883.91,5.67],[883.92,4.07],[883.93,4.05],[883.94,17.82]]]
["binance-futures","BNBUSDT",1767883935555,[[883.26,7.37],[883.25,0.03],[883.24,3.83],[883.23,0.02],[883.2,1.79]],[[883.27,41.7],[883.28,0.01],[883.31,3.87],[883.32,7.16],[883.34,3.89]]]
["binance-futures","BNBUSDT",1767883962005,[[884.51,44.5],[884.5,12.54],[884.49,8.23],[884.48,16.27],[884.47,0.12]],[[884.52,7.86],[884.53,1.81],[884.54,0.11],[884.56,0.08],[884.58,2.54]]]
["binance-futures","BNBUSDT",1767883972560,[[884.75,11.47],[884.74,3.51],[884.73,3.86],[884.71,0.03],[884.68,9.55]],[[884.76,21.58],[884.77,6.37],[884.78,4.04],[884.79,0.02],[884.8,3.51]]]
["binance-futures","BNBUSDT",1767884006089,[[884.88,27.1],[884.87,60.42],[884.86,17.21],[884.85,6.58],[884.84,12.43]],[[884.89,0.02],[884.9,1.02],[884.92,0.05],[884.93,0.55],[884.94,0.18]]]
["binance-futures","BNBUSDT",1767884055311,[[885.15,11.04],[885.14,0.23],[885.11,0.14],[885.08,6.98],[885.07,4.7]],[[885.16,24.35],[885.17,8.15],[885.18,11.87],[885.19,0.17],[885.2,0.06]]]
["binance-futures","BNBUSDT",1767884061033,[[885.01,12.71],[885.0,4.87],[884.99,4.02],[884.98,0.1],[884.97,0.62]],[[885.02,22.18],[885.03,0.43],[885.04,4.01],[885.05,4.0],[885.06,2.56]]]
["binance-futures","BNBUSDT",1767884108111,[[883.95,5.05],[883.94,0.02],[883.93,0.02],[883.89,0.01],[883.88,5.2]],[[883.96,22.58],[883.97,3.84],[883.98,3.8],[884.0,0.02],[884.01,2.7]]]
["binance-futures","BNBUSDT",1767884127824,[[884.27,18.61],[884.26,0.03],[884.25,0.01],[884.24,2.15],[884.23,3.79]],[[884.28,30.47],[884.29,0.01],[884.3,3.8],[884.31,0.87],[884.32,2.33]]]
["binance-futures","BNBUSDT",1767884164458,[[883.51,19.08],[883.5,3.73],[883.49,3.61],[883.48,0.86],[883.47,0.06]],[[883.52,9.84],[883.53,0.04],[883.54,3.62],[883.56,0.01]]]
["binance-futures","BNBUSDT",1767884193649,[[883.79,6.22],[883.78,3.45],[883.77,3.42],[883.76,0.01],[883.75,0.01]],[[883.8,19.54],[883.81,0.02],[883.82,0.09],[883.83,1.04],[883.84,2.05]]]
["binance-futures","BNBUSDT",1767884238233,[[883.1,6.56],[883.09,0.04],[883.07,1.45],[883.06,0.01],[883.05,0.08]],[[883.11,37.27],[883.12,0.01],[883.13,13.97],[883.14,4.03],[883.15,3.47]]]
["binance-futures","BNBUSDT",1767884275235,[[883.51,29.78],[883.5,1.48],[883.49,8.84],[883.48,0.03],[883.47,2.62]],[[883.52,16.95],[883.53,0.02],[883.54,3.6],[883.56,0.58],[883.6,0.05]]]
["binance-futures","BNBUSDT",1767884295199,[[884.03,1.57],[884.02,0.02],[884.0,0.01],[883.99,8.48],[883.94,3.24]],[[884.04,23.83],[884.05,0.01],[884.06,3.61],[884.07,3.6],[884.08,4.94]]]
["binance-futures","BNBUSDT",1767884332035,[[883.87,4.65],[883.86,0.05],[883.84,1.07],[883.83,1.22],[883.82,2.69]],[[883.88,23.3],[883.89,0.01],[883.9,3.59],[883.91,5.44],[883.92,4.28]]]
["binance-futures","BNBUSDT",1767884371489,[[883.99,21.22],[883.98,4.21],[883.95,0.04],[883.94,2.26],[883.93,5.12]],[[884.0,18.28],[884.01,0.85],[884.04,0.01],[884.16,6.38],[884.41,6.74]]]
["binance-futures","BNBUSDT",1767884408878,[[883.6,4.83],[883.59,0.02],[883.58,0.02],[883.56,0.67],[883.38,0.65]],[[883.61,27.68],[883.62,0.16],[883.63,3.58],[883.64,0.01],[883.65,0.03]]]
["binance-futures","BNBUSDT",1767884447164,[[883.64,0.93],[883.63,0.02],[883.62,0.05],[883.61,0.1],[883.6,0.25]],[[883.65,20.35],[883.66,0.01],[883.67,3.95],[883.68,0.02],[883.7,10.64]]]
["binance-futures","BNBUSDT",1767884467337,[[883.09,4.93],[883.08,7.32],[883.07,3.95],[883.06,0.61],[883.05,9.71]],[[883.1,18.83],[883.11,0.03],[883.12,0.03],[883.14,0.93],[883.18,0.04]]]
["binance-futures","BNBUSDT",1767884516316,[[883.01,0.04],[883.0,0.01],[882.99,0.01],[882.97,1.32],[882.96,0.02]],[[883.02,24.19],[883.03,0.03],[883.04,0.01],[883.05,3.58],[883.07,6.32]]]
["binance-futures","BNBUSDT",1767884524035,[[882.97,6.63],[882.96,3.62],[882.95,3.88],[882.93,0.01],[882.9,1.92]],[[882.98,29.31],[882.99,11.8],[883.0,3.62],[883.01,0.02],[883.02,0.04]]]
["binance-futures","BNBUSDT",1767884577282,[[882.99,0.16],[882.98,0.02],[882.97,0.03],[882.94,0.12],[882.93,0.2]],[[883.0,41.51],[883.01,11.43],[883.02,3.86],[883.03,0.03],[883.04,8.25]]]
["binance-futures","BNBUSDT",1767884613973,[[882.12,3.73],[882.11,0.11],[882.09,0.29],[882.08,0.06],[882.06,1.68]],[[882.13,42.09],[882.14,12.64],[882.15,22.89],[882.16,5.05],[882.17,14.74]]]
["binance-futures","BNBUSDT",1767884634291,[[882.69,1.46],[882.68,0.13],[882.67,0.11],[882.64,0.04],[882.63,0.01]],[[882.7,19.57],[882.71,4.11],[882.72,3.7],[882.73,0.07],[882.74,0.01]]]
["binance-futures","BNBUSDT",1767884654472,[[882.36,22.19],[882.35,4.26],[882.34,4.23],[882.33,1.26],[882.32,0.37]],[[882.37,11.9],[882.38,5.16],[882.39,5.14],[882.4,1.55],[882.41,0.07]]]
["binance-futures","BNBUSDT",1767884691794,[[882.81,36.71],[882.8,14.77],[882.79,4.05],[882.78,0.19],[882.77,5.79]],[[882.82,8.94],[882.83,3.92],[882.84,3.94],[882.85,0.57],[882.86,0.03]]]
["binance-futures","BNBUSDT",1767884745493,[[884.74,22.31],[884.73,24.19],[884.72,23.4],[884.71,9.17],[884.7,4.79]],[[884.75,11.75],[884.76,4.34],[884.8,0.51],[884.81,2.3],[884.84,0.09]]]
["binance-futures","BNBUSDT",1767884778085,[[885.8,26.22],[885.79,0.02],[885.78,0.02],[885.77,0.21],[885.76,0.02]],[[885.81,9.84],[885.82,0.03],[885.83,4.44],[885.84,2.22],[885.86,1.0]]]
["binance-futures","BNBUSDT",1767884791824,[[885.99,1.47],[885.98,0.04],[885.96,0.01],[885.95,3.91]],[[886.0,22.0],[886.01,6.6],[886.02,3.9],[886.03,0.06],[886.04,0.01]]]
["binance-futures","BNBUSDT",1767884816679,[[885.52,12.41],[885.51,3.74],[885.5,3.71],[885.49,0.02],[885.47,1.01]],[[885.53,32.56],[885.54,0.42],[885.55,0.15],[885.56,0.01],[885.58,4.53]]]
["binance-futures","BNBUSDT",1767884850661,[[885.85,61.09],[885.84,2.48],[885.83,0.17],[885.82,4.38],[885.81,5.7]],[[885.86,15.06],[885.87,0.01],[885.89,0.02],[885.9,1.12],[885.92,0.04]]]
["binance-futures","BNBUSDT",1767884899787,[[885.72,26.74],[885.71,0.02],[885.7,2.72],[885.69,0.01],[885.68,6.29]],[[885.73,0.77],[885.74,0.03],[885.75,5.52],[885.76,0.01],[885.79,0.59]]]
["binance-futures","BNBUSDT",1767884924845,[[885.85,45.74],[885.84,4.11],[885.83,0.01],[885.82,1.28],[885.81,0.47]],[[885.86,12.13],[885.88,0.61],[885.9,0.01],[885.92,2.47],[885.95,0.01]]]
["binance-futures","BNBUSDT",1767884956449,[[886.07,10.21],[886.06,4.06],[886.05,3.51],[886.03,2.77],[25.0,43.2]],[[886.08,14.95],[886.09,5.35],[886.1,3.68],[886.11,0.02],[886.12,0.01]]]
["binance-futures","BNBUSDT",1767884979061,[[886.09,0.47],[886.08,0.04],[886.07,0.22],[886.05,3.88],[886.03,0.02]],[[886.1,35.19],[886.11,8.12],[886.12,9.67],[886.13,0.69],[886.14,0.01]]]
["binance-futures","BNBUSDT",1767885012018,[[886.09,9.8],[886.08,3.64],[886.07,3.64],[886.06,0.01],[886.05,1.06]],[[886.1,24.37],[886.11,2.5],[886.12,5.09],[886.13,0.02],[886.14,0.01]]]
["binance-futures","BNBUSDT",1767885031658,[[885.62,15.11],[885.61,1.22],[885.6,7.09],[885.57,0.78],[885.55,7.25]],[[885.63,20.68],[885.64,10.5],[885.65,11.39],[885.66,0.02],[885.67,2.07]]]
["binance-futures","BNBUSDT",1767885091014,[[886.41,22.66],[886.4,3.69],[886.38,0.03],[886.37,0.01],[886.36,1.02]],[[886.42,14.62],[886.43,3.66],[886.44,3.75],[886.45,0.59],[886.46,3.86]]]
["binance-futures","BNBUSDT",1767885117939,[[886.62,22.53],[886.61,2.4],[886.6,3.81],[886.59,3.81],[886.58,0.02]],[[886.63,11.66],[886.64,0.05],[886.65,3.87],[886.66,0.37],[886.67,0.1]]]
["binance-futures","BNBUSDT",1767885136658,[[887.02,29.59],[887.01,9.42],[887.0,7.66],[886.99,5.01],[886.98,4.28]],[[887.03,26.01],[887.04,0.73],[887.05,22.65],[887.06,0.79],[887.07,0.03]]]
["binance-futures","BNBUSDT",1767885170809,[[886.95,45.22],[886.94,31.63],[886.93,22.35],[886.92,4.65],[886.91,0.19]],[[886.96,2.29],[886.99,0.45],[887.01,0.04],[887.04,1.39],[887.07,1.03]]]
["binance-futures","BNBUSDT",1767885194570,[[886.79,3.02],[886.78,1.17],[886.77,2.38],[886.76,0.02],[886.73,0.01]],[[886.8,21.46],[886.81,0.07],[886.82,0.01],[886.83,0.59],[886.84,1.3]]]
["binance-futures","BNBUSDT",1767885244533,[[885.8,50.37],[885.79,5.42],[885.78,37.73],[885.77,1.61],[885.76,12.38]],[[885.81,0.02],[885.84,0.03],[885.86,0.43],[885.87,0.03],[885.88,0.04]]]
["binance-futures","BNBUSDT",1767885285677,[[885.76,17.59],[885.75,0.01],[885.73,2.53],[885.72,0.03],[885.71,0.02]],[[885.77,34.7],[885.78,0.01],[885.8,0.02],[885.82,14.86],[885.83,10.54]]]
["binance-futures","BNBUSDT",1767885308221,[[885.93,16.29],[885.92,0.04],[885.88,5.41],[885.87,1.66],[885.86,0.05]],[[885.94,34.21],[885.95,0.01],[885.97,0.11],[885.98,1.62],[885.99,0.01]]]
["binance-futures","BNBUSDT",1767885329310,[[886.44,70.53],[886.43,19.56],[886.42,14.51],[886.41,5.59],[886.4,7.05]],[[886.45,15.59],[886.46,25.01],[886.47,5.1],[886.48,0.73],[886.49,0.46]]]
["binance-futures","BNBUSDT",1767885375607,[[886.22,1.93],[886.21,0.03],[886.2,4.95],[886.19,0.01],[886.18,1.2]],[[886.23,29.49],[886.24,0.11],[886.25,8.44],[886.26,3.4],[886.27,1.94]]]
["binance-futures","BNBUSDT",1767885415844,[[887.43,3.34],[887.42,0.08],[887.41,5.15],[887.4,0.36],[887.39,1.01]],[[887.44,23.99],[887.45,0.01],[887.48,1.44],[887.49,6.38],[887.5,4.5]]]
["binance-futures","BNBUSDT",1767885449746,[[887.1,2.34],[887.09,0.03],[887.08,16.9],[887.06,0.01],[887.05,0.02]],[[887.11,33.75],[887.12,10.36],[887.13,5.17],[887.16,11.97],[887.22,0.04]]]
["binance-futures","BNBUSDT",1767885468980,[[886.25,2.83],[886.24,0.02],[886.23,0.06],[886.21,0.01],[886.2,3.15]],[[886.26,22.2],[886.27,5.8],[886.28,8.73],[886.29,18.37],[886.3,5.88]]]
["binance-futures","BNBUSDT",1767885509297,[[886.77,30.06],[886.76,18.35],[886.75,9.04],[886.74,5.42],[886.73,5.4]],[[886.78,18.36],[886.79,0.7],[886.8,5.43],[886.82,1.0],[886.83,0.79]]]
["binance-futures","BNBUSDT",1767885527493,[[886.84,15.12],[886.83,9.09],[886.82,14.47],[886.81,0.03],[886.8,5.44]],[[886.85,26.12],[886.86,0.02],[886.87,5.53],[886.88,0.03],[886.89,4.48]]]
["binance-futures","BNBUSDT",1767885583117,[[887.1,26.79],[887.09,3.05],[887.08,5.41],[887.07,7.04],[887.06,6.66]],[[887.11,19.44],[887.12,6.13],[887.13,5.41],[887.14,0.05],[887.15,2.66]]]
["binance-futures","BNBUSDT",1767885587046,[[886.75,20.31],[886.74,0.02],[886.73,5.55],[886.72,0.01],[886.71,0.07]],[[886.76,11.01],[886.77,0.76],[886.78,0.02],[886.8,0.03],[886.81,7.14]]]
["binance-futures","BNBUSDT",1767885639044,[[886.92,27.17],[886.91,1.74],[886.9,11.56],[886.89,0.01],[886.87,9.09]],[[886.93,39.99],[886.95,2.74],[886.96,5.64],[886.97,0.03],[886.98,0.04]]]
["binance-futures","BNBUSDT",1767885652002,[[886.95,20.3],[886.94,5.68],[886.93,5.65],[886.92,4.01],[886.91,5.66]],[[886.96,22.42],[886.97,0.05],[886.98,5.66],[886.99,0.06],[887.0,1.1]]]
["binance-futures","BNBUSDT",1767885691714,[[887.91,0.02],[887.89,0.03],[887.88,0.06],[887.87,1.11],[887.85,1.61]],[[887.92,40.35],[887.95,18.28],[887.96,13.79],[887.97,2.66],[887.98,1.71]]]
["binance-futures","BNBUSDT",1767885711041,[[887.66,13.43],[887.65,3.35],[887.64,5.56],[887.63,4.11],[887.62,21.9]],[[887.67,21.73],[887.68,5.41],[887.69,5.39],[887.7,1.9],[887.71,0.02]]]
["binance-futures","BNBUSDT",1767885763594,[[886.65,13.08],[886.64,1.42],[886.63,5.3],[886.62,0.04],[886.61,0.02]],[[886.66,16.02],[886.67,0.04],[886.68,5.13],[886.69,0.02],[886.7,0.02]]]
["binance-futures","BNBUSDT",1767885789885,[[886.43,62.71],[886.42,9.61],[886.41,9.52],[886.4,2.49],[886.39,11.47]],[[886.44,4.54],[886.45,0.04],[886.46,5.41],[886.47,0.08],[886.48,0.05]]]
["binance-futures","BNBUSDT",1767885821944,[[887.14,20.49],[887.13,0.01],[887.12,5.03],[887.11,1.65]],[[887.15,19.74],[887.16,5.2],[887.17,13.91],[887.18,0.01],[887.19,5.39]]]
["binance-futures","BNBUSDT",1767885856981,[[888.57,24.05],[888.56,0.06],[888.55,5.92],[888.54,9.61],[888.53,3.91]],[[888.58,21.26],[888.59,4.89],[888.6,4.9],[888.61,0.06],[888.62,0.02]]]
["binance-futures","BNBUSDT",1767885875699,[[887.84,39.01],[887.83,18.96],[887.82,14.41],[887.81,5.02],[887.8,8.26]],[[887.85,5.63],[887.86,5.08],[887.87,7.05],[887.88,0.55],[887.89,0.14]]]
["binance-futures","BNBUSDT",1767885921118,[[888.15,6.09],[888.12,0.07],[888.08,5.76],[888.02,6.25],[888.01,0.74]],[[888.16,26.73],[888.17,8.93],[888.2,36.22],[888.21,20.43],[888.22,54.33]]]
["binance-futures","BNBUSDT",1767885963064,[[887.79,0.03]],[[887.8,6.98],[887.82,38.29],[887.83,66.85],[887.85,33.18],[887.86,23.07]]]
["binance-futures","BNBUSDT",1767885983375,[[887.96,71.94],[887.95,11.7],[887.94,0.02],[887.93,12.55],[887.92,21.45]],[[887.97,2.54],[888.0,0.03],[888.01,0.02],[888.11,4.04],[888.12,6.91]]]
["binance-futures","BNBUSDT",1767886003992,[[887.96,10.29],[887.95,6.15],[887.94,6.17],[887.93,0.27],[887.92,3.01]],[[887.97,31.94],[887.98,0.01],[888.0,0.02],[888.02,6.15],[888.03,0.19]]]
["binance-futures","BNBUSDT",1767886039251,[[888.08,19.19],[888.07,2.53],[888.06,5.86],[888.04,5.84],[888.03,9.27]],[[888.09,18.84],[888.1,0.01],[888.11,5.86],[888.12,0.15],[888.13,0.58]]]
["binance-futures","BNBUSDT",1767886095122,[[888.56,1.12],[888.55,0.04],[888.52,1.56],[888.51,2.28],[888.49,8.05]],[[888.57,45.63],[888.58,20.96],[888.59,0.16],[888.6,15.5],[888.61,5.3]]]
["binance-futures","BNBUSDT",1767886130399,[[888.3,5.84],[888.29,0.05],[888.27,0.2],[888.26,5.56],[888.24,6.76]],[[888.31,25.65],[888.32,8.83],[888.33,5.3],[888.34,1.62],[888.35,9.22]]]
["binance-futures","BNBUSDT",1767886154488,[[888.27,11.97],[888.26,0.01],[888.24,0.01],[888.23,0.02],[25.0,43.2]],[[888.28,27.91],[888.29,4.79],[888.31,6.48],[888.32,4.07],[888.33,5.04]]]
["binance-futures","BNBUSDT",1767886179541,[[888.04,7.56],[888.03,9.16],[888.02,0.02],[888.01,4.44],[888.0,29.78]],[[888.05,41.35],[888.06,10.09],[888.07,0.12],[888.08,0.13],[888.09,1.45]]]
["binance-futures","BNBUSDT",1767886212579,[[888.08,38.39],[888.07,1.36],[888.06,0.17],[888.05,12.61],[888.04,1.2]],[[888.09,2.15],[888.1,15.23],[888.13,0.06],[888.14,0.02],[888.15,2.69]]]
["binance-futures","BNBUSDT",1767886268528,[[887.53,47.65],[887.48,1.88],[887.44,2.42],[887.41,1.56],[887.36,14.29]],[[887.54,2.25],[887.56,0.03],[887.57,5.78],[887.58,5.78],[887.59,5.78]]]
["binance-futures","BNBUSDT",1767886306623,[[888.08,36.99],[888.07,3.55],[888.06,1.62],[888.05,5.96],[888.04,16.53]],[[888.09,9.16],[888.1,1.24],[888.11,0.01],[888.12,0.02],[888.13,0.25]]]
["binance-futures","BNBUSDT",1767886327552,[[888.56,32.84],[888.55,19.52],[888.54,15.89],[888.53,0.02],[888.52,11.62]],[[888.57,20.36],[888.58,6.15],[888.59,6.11],[888.6,0.05],[888.61,0.54]]]
["binance-futures","BNBUSDT",1767886346551,[[888.81,46.55],[888.8,1.51],[888.78,0.03],[888.77,0.01],[888.76,4.02]],[[888.82,13.1],[888.83,5.06],[888.84,6.81],[888.85,0.02],[888.86,2.13]]]
["binance-futures","BNBUSDT",1767886386006,[[888.11,9.51],[888.1,6.48],[888.09,6.47],[888.07,0.02],[888.04,6.12]],[[888.12,31.21],[888.13,8.32],[888.14,6.52],[888.15,0.03],[888.16,4.08]]]
["binance-futures","BNBUSDT",1767886434721,[[887.75,12.26],[887.74,7.46],[887.73,8.41],[887.71,1.13],[887.7,7.54]],[[887.76,30.26],[887.77,0.01],[887.78,6.17],[887.8,1.77],[887.82,3.83]]]
["binance-futures","BNBUSDT",1767886455943,[[887.62,32.83],[887.61,9.38],[887.6,6.2],[887.59,0.03],[887.58,0.38]],[[887.63,0.47],[887.64,0.74],[887.65,2.27],[887.66,0.02],[887.68,0.03]]]
["binance-futures","BNBUSDT",1767886496452,[[887.22,3.42],[887.21,0.06],[887.2,0.02],[887.19,0.01],[887.17,0.03]],[[887.23,21.96],[887.24,19.14],[887.25,6.3],[887.28,13.94],[887.29,8.92]]]
["binance-futures","BNBUSDT",1767886528850,[[886.79,31.48],[886.78,1.19],[886.77,6.18],[886.76,7.4],[886.75,15.49]],[[886.8,15.07],[886.81,3.09],[886.82,0.02],[886.83,0.04],[886.84,0.03]]]
["binance-futures","BNBUSDT",1767886559251,[[886.87,29.15],[886.86,21.23],[886.84,3.26],[886.83,11.67]],[[886.88,25.73],[886.89,5.96],[886.9,5.85],[886.93,0.02],[886.94,0.03]]]
["binance-futures","BNBUSDT",1767886578729,[[886.21,0.95],[886.2,42.99],[886.19,0.12],[885.99,17.02],[885.98,19.19]],[[886.22,59.61],[886.23,8.09],[886.24,16.05],[886.25,0.04],[886.26,6.15]]]
["binance-futures","BNBUSDT",1767886631225,[[885.72,25.12],[885.71,3.34],[885.7,11.3],[885.68,15.85],[885.67,10.0]],[[885.73,18.56],[885.74,0.04],[885.75,5.54],[885.76,2.03],[885.77,0.54]]]
["binance-futures","BNBUSDT",1767886681163,[[886.44,12.68],[886.43,0.04],[886.42,0.02],[886.41,0.05],[886.4,0.02]],[[886.45,29.58],[886.46,0.04],[886.47,0.02],[886.48,0.46],[886.49,0.27]]]
["binance-futures","BNBUSDT",1767886695764,[[886.57,8.76],[886.56,0.03],[886.55,6.41],[886.54,0.04]],[[886.58,39.59],[886.59,1.62],[886.6,12.79],[886.62,1.5],[886.63,6.23]]]
["binance-futures","BNBUSDT",1767886734842,[[886.24,56.8],[886.23,0.15],[886.17,0.03],[886.16,0.12],[886.15,0.05]],[[886.25,38.04],[886.26,21.38],[886.27,0.03],[886.28,3.39],[886.29,0.19]]]
["binance-futures","BNBUSDT",1767886756534,[[886.48,22.27],[886.47,3.42],[886.46,16.88],[886.45,5.78],[886.43,5.59]],[[886.49,37.42],[886.5,0.58],[886.51,5.79],[886.52,0.22],[886.53,0.06]]]
["binance-futures","BNBUSDT",1767886816868,[[886.9,34.49],[886.89,17.13],[886.88,17.05],[886.87,6.41],[886.86,0.03]],[[886.91,1.36],[886.92,0.05],[886.94,0.02],[886.96,0.03],[886.97,0.03]]]
["binance-futures","BNBUSDT",1767886834441,[[887.12,31.31],[887.11,6.83],[887.1,7.02],[887.09,0.02],[887.07,5.33]],[[887.13,0.39],[887.14,0.11],[887.15,0.01],[887.16,0.04],[887.17,0.01]]]
["binance-futures","BNBUSDT",1767886875590,[[888.27,21.14],[888.26,1.19],[888.25,7.52],[888.24,1.97],[888.23,8.41]],[[888.28,15.52],[888.29,0.01],[888.3,0.58],[888.32,0.01],[888.33,2.86]]]
["binance-futures","BNBUSDT",1767886896833,[[888.68,0.12],[888.66,0.01]],[[888.69,64.2],[888.7,1.62],[888.71,27.85],[888.72,13.18],[888.73,0.03]]]
["binance-futures","BNBUSDT",1767886930843,[[889.2,19.07],[889.19,7.18],[889.18,7.25],[889.17,8.33],[889.16,13.34]],[[889.21,2.64],[889.22,0.02],[889.23,5.07],[889.24,0.01],[889.53,1.72]]]
["binance-futures","BNBUSDT",1767886972609,[[888.04,39.77],[888.03,9.31],[888.02,6.58],[888.01,2.11],[888.0,6.79]],[[888.05,11.82],[888.06,0.6],[888.07,6.15],[888.08,0.01],[888.11,1.62]]]
["binance-futures","BNBUSDT",1767887024695,[[887.84,25.24],[887.83,2.92],[887.82,6.44],[887.81,1.31],[887.8,0.01]],[[887.85,26.17],[887.86,0.12],[887.87,0.09],[887.88,6.3],[887.89,0.01]]]
["binance-futures","BNBUSDT",1767887046559,[[887.84,28.91],[887.83,2.97],[887.82,6.44],[887.81,0.31],[887.8,0.01]],[[887.85,33.27],[887.86,0.01],[887.88,0.01],[887.9,12.1],[887.91,7.88]]]
["binance-futures","BNBUSDT",1767887068073,[[887.66,28.43],[887.65,8.55],[887.64,6.06],[887.63,0.2],[887.61,10.26]],[[887.67,3.54],[887.68,0.03],[887.7,0.07],[887.72,0.01],[887.76,5.26]]]
["binance-futures","BNBUSDT",1767887106930,[[887.1,22.12],[887.09,7.57],[887.08,5.85],[887.05,2.71],[887.04,0.04]],[[887.11,20.27],[887.12,0.05],[887.13,5.96],[887.14,0.02],[887.16,9.35]]]
["binance-futures","BNBUSDT",1767887159973,[],[[886.87,38.84],[886.88,11.98],[886.89,9.02],[886.91,6.7],[886.92,9.21]]]
["binance-futures","BNBUSDT",1767887184908,[[886.55,0.11],[886.54,0.01],[886.53,0.02],[886.52,0.69],[886.51,0.02]],[[886.56,45.83],[886.58,24.71],[886.59,7.98],[886.6,8.81],[886.61,4.04]]]
["binance-futures","BNBUSDT",1767887221827,[[886.58,0.95],[886.57,5.94],[886.56,10.73],[886.55,10.0],[886.54,0.09]],[[886.59,17.94],[886.6,0.07],[886.61,5.86],[886.62,0.25],[886.63,5.1]]]
["binance-futures","BNBUSDT",1767887245784,[[886.49,23.08],[886.48,9.1],[886.47,5.57],[886.46,0.05],[886.45,9.26]],[[886.5,10.78],[886.51,0.03],[886.52,0.03],[886.53,1.57],[886.54,0.02]]]
["binance-futures","BNBUSDT",1767887275723,[[886.68,49.92],[886.67,12.54],[886.66,16.08],[886.64,5.8],[886.63,13.3]],[[886.69,12.67],[886.7,5.55],[886.71,5.56],[886.72,0.03],[886.73,0.01]]]
["binance-futures","BNBUSDT",1767887305748,[[886.56,18.38],[886.55,7.46],[886.54,9.88],[886.53,0.03],[886.52,8.67]],[[886.57,18.19],[886.58,0.01],[886.59,5.55],[886.6,5.59],[886.61,5.58]]]
["binance-futures","BNBUSDT",1767887360880,[[886.9,26.98],[886.89,0.01],[886.88,4.75],[886.87,5.6],[886.86,21.03]],[[886.91,12.95],[886.92,5.28],[886.93,5.27],[886.95,0.02],[886.96,0.03]]]
["binance-futures","BNBUSDT",1767887403424,[[887.2,6.29],[887.19,5.11],[887.18,5.54],[887.17,0.02],[887.16,7.81]],[[887.21,18.87],[887.22,0.02],[887.23,5.59],[887.24,0.01],[887.25,0.11]]]
["binance-futures","BNBUSDT",1767887421234,[[887.09,25.2],[887.08,6.81],[887.07,6.22],[887.06,0.15],[887.04,2.7]],[[887.1,5.52],[887.11,5.57],[887.12,5.58],[887.13,0.04],[887.18,0.02]]]
["binance-futures","BNBUSDT",1767887462258,[[887.46,67.69],[887.45,14.57],[887.44,8.34],[887.43,7.99],[887.42,10.24]],[[887.47,3.03],[887.48,0.06],[887.49,0.1],[887.5,0.33],[887.51,0.02]]]
["binance-futures","BNBUSDT",1767887485778,[[887.04,24.16],[887.03,0.55],[887.02,5.19],[887.01,0.02],[887.0,2.01]],[[887.05,24.88],[887.08,0.01],[887.11,19.43],[887.12,0.01],[887.13,10.11]]]
["binance-futures","BNBUSDT",1767887541343,[[887.57,3.67],[887.56,5.27],[887.55,6.9],[887.54,5.62],[887.53,5.12]],[[887.58,20.1],[887.59,5.28],[887.6,5.27],[887.61,0.19],[887.62,14.57]]]
["binance-futures","BNBUSDT",1767887582833,[[886.91,13.93],[886.9,1.42],[886.89,4.98],[886.88,0.04],[886.86,1.28]],[[886.92,18.82],[886.93,0.02],[886.94,10.2],[886.95,0.02],[886.96,5.04]]]
["binance-futures","BNBUSDT",1767887609266,[[886.39,5.1],[886.38,0.04],[886.37,0.06],[886.36,4.23],[886.35,0.01]],[[886.4,21.52],[886.41,0.04],[886.42,5.43],[886.43,0.02],[886.44,5.24]]]
["binance-futures","BNBUSDT",1767887629124,[[886.34,1.48],[886.33,0.04],[886.32,0.09],[886.31,11.51],[886.29,2.6]],[[886.35,55.53],[886.36,24.62],[886.37,14.58],[886.38,25.5],[886.39,7.75]]]
["binance-futures","BNBUSDT",1767887680432,[[886.52,3.14],[886.5,0.01],[886.49,0.99],[886.48,0.01],[886.41,9.52]],[[886.53,73.12],[886.54,8.37],[886.55,5.26],[886.56,5.26],[886.57,0.07]]]
["binance-futures","BNBUSDT",1767887740496,[[886.86,12.5],[886.85,7.64],[886.84,7.5],[886.83,0.08],[886.82,1.0]],[[886.87,10.69],[886.88,5.27],[886.89,5.25],[886.9,0.01],[886.91,14.73]]]
["binance-futures","BNBUSDT",1767887778891,[[886.61,3.89],[886.6,0.03],[886.59,0.23],[886.58,0.01],[886.57,0.02]],[[886.62,38.51],[886.63,5.54],[886.64,5.27],[886.65,7.01],[886.66,22.18]]]
["binance-futures","BNBUSDT",1767887806487,[[886.61,73.29],[886.6,12.0],[886.59,0.02],[886.58,2.23],[886.57,7.96]],[[886.62,1.07],[886.64,0.01],[886.65,0.06],[886.68,7.5],[886.69,0.04]]]
["binance-futures","BNBUSDT",1767887832654,[[887.11,76.52],[887.1,14.04],[887.09,28.41],[887.08,5.99],[887.07,7.99]],[[887.12,0.72],[887.15,0.01],[887.16,0.04],[887.17,0.11],[887.2,0.03]]]
["binance-futures","BNBUSDT",1767887877491,[[887.83,8.8],[887.82,5.79],[887.81,5.85],[887.8,0.01],[887.79,0.03]],[[887.84,36.92],[887.85,0.18],[887.86,4.46],[887.87,22.71],[887.88,6.71]]]
["binance-futures","BNBUSDT",1767887935683,[[888.91,23.82],[888.9,6.42],[888.89,6.35],[888.88,0.03],[888.87,2.64]],[[888.92,8.94],[888.93,7.49],[888.94,6.36],[888.95,1.16],[888.96,1.04]]]
["binance-futures","BNBUSDT",1767887945683,[[889.17,31.78],[889.16,3.82],[889.15,13.28],[889.14,0.03],[889.13,0.17]],[[889.18,17.75],[889.19,7.34],[889.2,11.09],[889.21,6.92],[889.24,0.09]]]
["binance-futures","BNBUSDT",1767887996587,[[889.19,12.75],[889.18,6.88],[889.17,6.84],[889.15,0.5],[889.14,5.27]],[[889.2,27.58],[889.21,11.99],[889.22,6.81],[889.23,0.01],[889.24,13.32]]]
["binance-futures","BNBUSDT",1767888016313,[[888.86,7.64],[888.85,6.85],[888.84,6.82],[888.83,6.81],[888.82,7.0]],[[888.87,22.9],[888.88,1.18],[888.89,7.0],[888.9,0.92],[888.92,6.62]]]
["binance-futures","BNBUSDT",1767888050633,[[889.48,24.12],[889.47,9.62],[889.46,11.94],[889.44,11.29],[889.41,0.19]],[[889.49,15.74],[889.5,12.49],[889.51,14.35],[889.52,7.22],[889.53,0.02]]]
["binance-futures","BNBUSDT",1767888082225,[[889.27,3.97],[889.26,6.84],[889.25,6.81],[889.24,0.45],[889.23,0.02]],[[889.28,59.35],[889.29,20.44],[889.31,0.16],[889.32,10.64],[889.33,14.03]]]
["binance-futures","BNBUSDT",1767888120821,[[889.66,8.63],[889.65,0.26],[889.64,0.16]],[[889.68,26.67],[889.69,21.44],[889.7,0.01],[889.71,2.08],[889.72,6.28]]]
["binance-futures","BNBUSDT",1767888156404,[[889.2,20.5],[889.19,1.72],[889.18,5.84],[889.16,9.69]],[[889.21,9.79],[889.22,5.88],[889.23,5.99],[889.24,0.15],[889.25,0.86]]]
["binance-futures","BNBUSDT",1767888176943,[[888.93,60.34],[888.92,5.89],[888.91,10.24],[888.9,0.01],[888.89,0.02]],[[888.94,1.1],[888.95,0.01],[888.96,0.04],[888.98,0.01],[889.02,0.01]]]
["binance-futures","BNBUSDT",1767888212561,[[888.46,10.04],[888.45,5.84],[888.44,9.09],[888.43,5.83],[888.42,8.11]],[[888.47,30.42],[888.48,17.12],[888.49,6.01],[888.5,3.26],[888.51,0.02]]]
["binance-futures","BNBUSDT",1767888254521,[[888.77,15.1],[888.76,8.51],[888.75,6.27],[888.74,0.02],[888.73,0.02]],[[888.78,27.31],[888.79,6.28],[888.8,7.63],[888.81,0.02],[888.82,0.05]]]
["binance-futures","BNBUSDT",1767888288254,[[888.59,36.57],[888.58,9.53],[888.56,1.61],[888.55,2.69],[888.51,4.19]],[[888.6,15.71],[888.61,6.14],[888.62,6.26],[888.63,8.15],[888.64,6.29]]]
["binance-futures","BNBUSDT",1767888324366,[[888.5,22.9],[888.49,9.52],[888.48,6.78],[888.47,0.02],[888.46,2.86]],[[888.51,22.55],[888.52,0.02],[888.53,6.75],[888.54,0.08],[888.55,0.04]]]
["binance-futures","BNBUSDT",1767888346593,[[888.87,5.88],[888.86,3.62],[888.85,14.84],[888.84,19.8],[888.83,18.03]],[[888.88,0.12],[888.9,0.32],[888.91,0.03],[888.92,7.85],[888.93,0.02]]]
["binance-futures","BNBUSDT",1767888397230,[[889.25,2.42],[889.24,0.03],[889.23,0.01],[889.21,0.03],[889.2,5.09]],[[889.26,59.96],[889.27,17.91],[889.28,19.56],[889.29,0.1],[889.3,8.6]]]
["binance-futures","BNBUSDT",1767888405493,[[889.12,40.79],[889.11,2.24],[889.1,6.37],[889.09,7.65],[889.08,0.95]],[[889.13,0.84],[889.14,0.03],[889.15,6.07],[889.16,0.02],[889.17,8.16]]]
["binance-futures","BNBUSDT",1767888463117,[[888.9,25.96],[888.89,0.01],[888.86,2.35],[888.85,3.3],[888.84,12.29]],[[888.91,27.83],[888.92,8.43],[888.93,0.03],[888.94,12.79],[888.98,0.01]]]
["binance-futures","BNBUSDT",1767888508087,[[888.37,23.68],[888.36,1.18],[888.35,6.84],[888.34,0.9],[888.33,0.02]],[[888.38,39.14],[888.39,21.13],[888.4,0.06],[888.42,3.01],[888.44,7.28]]]
["binance-futures","BNBUSDT",1767888518511,[[888.21,15.6],[888.2,6.74],[888.19,6.71],[888.18,0.02],[888.16,0.02]],[[888.22,38.75],[888.23,18.22],[888.24,21.09],[888.25,6.91],[888.26,0.09]]]
["binance-futures","BNBUSDT",1767888554367,[[888.18,22.32],[888.15,0.02],[888.14,6.54],[888.08,3.37],[888.01,24.55]],[[888.19,29.32],[888.2,19.81],[888.24,9.54],[888.26,0.19],[888.27,22.16]]]
["binance-futures","BNBUSDT",1767888597390,[[888.08,44.91],[888.07,0.16],[888.06,18.78],[888.05,0.15],[888.04,14.22]],[[888.09,8.4],[888.1,0.01],[888.11,0.02],[888.12,0.13],[888.13,0.02]]]
["binance-futures","BNBUSDT",1767888656911,[[887.69,52.23],[887.68,5.44],[887.67,18.0],[887.65,2.63],[887.64,9.03]],[[887.7,3.89],[887.71,4.32],[887.72,0.01],[887.75,0.02],[887.76,0.01]]]
["binance-futures","BNBUSDT",1767888695590,[[887.4,1.73],[887.39,0.02],[887.37,0.02],[887.35,0.01],[887.34,0.17]],[[887.41,39.88],[887.42,5.85],[887.43,5.82],[887.44,0.12],[887.45,1.57]]]
["binance-futures","BNBUSDT",1767888716072,[[887.54,51.7],[887.52,2.04],[887.51,7.42],[887.5,17.84],[887.49,6.8]],[[887.55,7.3],[887.56,5.29],[887.57,5.38],[887.58,1.47],[887.59,0.12]]]
["binance-futures","BNBUSDT",1767888741913,[[888.1,9.79],[888.09,4.8],[888.08,0.98],[888.07,4.27]],[[888.11,50.33],[888.12,25.16],[888.13,0.01],[888.14,5.25],[888.15,0.04]]]
["binance-futures","BNBUSDT",1767888785261,[[888.61,13.72],[888.6,6.56],[888.59,5.82],[888.58,0.04],[888.57,3.05]],[[888.62,67.47],[888.63,31.86],[888.64,36.73],[888.65,44.58],[888.66,9.22]]]
["binance-futures","BNBUSDT",1767888851656,[[888.39,0.12],[888.36,0.03],[888.31,2.95]],[[888.4,94.53],[888.41,7.19],[888.42,12.62],[888.43,6.1],[888.44,10.47]]]
["binance-futures","BNBUSDT",1767888881477,[[888.21,14.2],[888.2,2.53],[888.19,5.83],[888.18,5.8],[888.17,1.14]],[[888.22,15.67],[888.23,5.79],[888.24,5.8],[888.25,0.07],[888.26,0.01]]]
["binance-futures","BNBUSDT",1767888917624,[[887.84,25.56],[887.83,11.94],[887.82,0.58],[887.81,2.72],[887.8,12.01]],[[887.85,11.65],[887.86,0.02],[887.88,0.02],[887.89,0.17],[887.91,0.15]]]
["binance-futures","BNBUSDT",1767888943346,[[887.6,13.5],[887.59,0.26],[887.58,0.01],[887.56,2.08],[887.42,0.02]],[[887.61,7.81],[887.62,0.02],[887.63,6.36],[887.64,0.05],[887.66,0.02]]]
["binance-futures","BNBUSDT",1767888979808,[[887.32,12.38],[887.31,9.19],[887.3,7.83],[887.29,0.01],[887.28,10.31]],[[887.33,20.76],[887.34,0.03],[887.35,6.83],[887.36,0.01],[887.37,9.55]]]
["binance-futures","BNBUSDT",1767889002407,[[887.09,35.96],[887.08,15.84],[887.07,10.65],[887.06,10.46],[887.05,8.12]],[[887.1,2.99],[887.11,0.61],[887.12,0.02],[887.13,0.01],[887.14,0.05]]]
["binance-futures","BNBUSDT",1767889038807,[[888.15,32.73],[888.14,9.1],[888.13,0.02],[888.12,0.97],[888.11,0.02]],[[888.16,4.93],[888.17,6.81],[888.18,6.88],[888.2,0.06],[888.21,0.04]]]
["binance-futures","BNBUSDT",1767889108802,[[887.86,17.08],[887.85,9.5],[887.84,6.5],[887.83,0.02],[887.82,6.48]],[[887.87,21.64],[887.88,0.06],[887.89,0.35],[887.9,0.02],[887.91,0.05]]]
["binance-futures","BNBUSDT",1767889133541,[[887.5,0.78],[887.49,3.34],[887.48,5.87],[887.47,0.04],[887.46,0.05]],[[887.51,28.06],[887.52,3.75],[887.53,0.03],[887.54,6.03],[887.55,0.05]]]
["binance-futures","BNBUSDT",1767889156977,[[887.84,18.37],[887.83,7.9],[887.82,5.39],[887.81,6.12],[887.8,1.2]],[[887.85,18.1],[887.86,5.28],[887.87,5.67],[887.88,6.43],[887.89,0.43]]]
["binance-futures","BNBUSDT",1767889213095,[[887.09,0.04],[887.08,6.12],[887.07,6.12],[887.03,0.32],[886.97,0.09]],[[887.1,64.23],[887.11,20.98],[887.12,15.46],[887.13,17.1],[887.14,21.93]]]
["binance-futures","BNBUSDT",1767889265954,[[887.33,35.71],[887.32,4.6],[887.31,15.65],[887.3,8.15],[887.29,9.12]],[[887.34,3.81],[887.35,0.02],[887.36,5.57],[887.4,0.06],[887.41,0.09]]]
["binance-futures","BNBUSDT",1767889305972,[[887.46,17.63],[887.45,2.07],[887.44,6.16],[887.43,0.01],[887.42,0.01]],[[887.47,42.46],[887.48,23.16],[887.49,31.18],[887.5,9.17],[887.51,2.02]]]
["binance-futures","BNBUSDT",1767889332074,[[887.22,33.23],[887.21,7.54],[887.2,6.28],[887.19,5.96],[25.0,43.2]],[[887.23,10.75],[887.24,0.05],[887.25,0.02],[887.27,5.07],[887.28,0.01]]]
["binance-futures","BNBUSDT",1767889372572,[[887.0,10.33],[886.99,5.85],[886.98,5.86],[886.97,1.32],[886.96,9.61]],[[887.01,42.5],[887.02,0.02],[887.03,6.04],[887.04,0.08],[887.05,0.03]]]
["binance-futures","BNBUSDT",1767889396207,[[887.36,8.43],[887.35,6.75],[887.34,8.55],[887.33,0.01],[887.32,2.97]],[[887.37,28.06],[887.38,5.26],[887.41,0.06],[887.42,3.3],[887.43,1.78]]]
["binance-futures","BNBUSDT",1767889458063,[[887.51,14.6],[887.5,3.1],[887.49,5.76],[887.48,0.05],[887.47,2.79]],[[887.52,20.11],[887.53,5.29],[887.54,5.29],[887.55,0.02],[887.56,4.38]]]
["binance-futures","BNBUSDT",1767889498064,[[887.57,26.3],[887.56,8.08],[887.55,5.3],[887.54,2.21],[887.53,9.54]],[[887.58,5.59],[887.59,0.04],[887.6,0.02],[887.63,0.01],[887.64,0.04]]]
["binance-futures","BNBUSDT",1767889521004,[[886.79,0.09],[886.78,0.06],[886.77,1.36],[886.76,0.03],[886.75,0.03]],[[886.8,57.25],[886.81,7.7],[886.82,14.94],[886.83,10.46],[886.84,0.01]]]
["binance-futures","BNBUSDT",1767889570560,[[887.42,13.12],[887.41,6.71],[887.4,7.29],[887.39,0.09],[887.38,2.04]],[[887.43,26.35],[887.44,2.47],[887.48,1.51],[887.57,4.68],[887.6,9.03]]]
["binance-futures","BNBUSDT",1767889585264,[[888.04,39.18],[888.03,11.31],[888.02,7.63],[888.01,5.75],[888.0,24.49]],[[888.05,0.02],[888.06,0.01],[888.07,0.02],[888.09,0.04],[888.1,0.31]]]
["binance-futures","BNBUSDT",1767889645038,[[887.12,38.77],[887.11,5.27],[887.1,9.67],[887.09,0.17],[887.08,1.04]],[[887.13,1.57],[887.14,0.02],[887.16,0.01],[887.18,0.02],[887.19,0.02]]]
["binance-futures","BNBUSDT",1767889672412,[[886.87,26.6],[886.86,3.54],[886.85,7.59],[886.84,10.7],[886.83,22.07]],[[886.88,1.54],[886.89,0.02],[886.9,0.04],[886.91,0.02],[886.92,0.03]]]
["binance-futures","BNBUSDT",1767889696493,[[886.96,3.17],[886.95,0.01],[886.93,0.39],[886.92,8.47],[886.91,1.44]],[[886.97,39.96],[886.98,5.41],[886.99,3.74],[887.0,0.17],[887.01,0.01]]]
["binance-futures","BNBUSDT",1767889740755,[[887.15,5.57],[887.14,0.13],[887.13,3.61],[887.12,5.77],[887.11,0.04]],[[887.16,35.03],[887.17,0.58],[887.18,0.05],[887.2,0.06],[887.21,2.7]]]
["binance-futures","BNBUSDT",1767889785355,[[887.77,5.63],[887.76,3.77],[887.75,3.75],[887.74,2.17],[887.72,0.96]],[[887.78,42.62],[887.79,11.68],[887.8,5.92],[887.81,8.49],[887.82,7.83]]]
["binance-futures","BNBUSDT",1767889809983,[[887.51,29.95],[887.5,0.01],[887.49,0.07],[887.48,0.04],[887.47,13.54]],[[887.52,2.06],[887.53,0.03],[887.55,0.02],[887.56,0.2],[887.57,2.05]]]
["binance-futures","BNBUSDT",1767889866215,[[887.59,6.74],[887.58,0.11],[887.57,0.03],[887.56,1.01],[887.55,0.03]],[[887.6,37.9],[887.61,0.01],[887.62,8.49],[887.63,4.63],[887.64,6.08]]]
["binance-futures","BNBUSDT",1767889898052,[[887.3,3.14],[887.29,0.02],[887.28,0.04],[887.24,0.01],[887.22,0.04]],[[887.31,27.53],[887.32,11.97],[887.33,10.97],[887.34,4.34],[887.35,10.71]]]
["binance-futures","BNBUSDT",1767889937468,[[887.48,21.88],[887.47,0.33],[887.46,3.95],[887.43,0.02],[887.33,5.08]],[[887.49,28.42],[887.51,2.19],[887.52,4.72],[887.53,3.63],[887.6,8.81]]]
["binance-futures","BNBUSDT",1767889981635,[[887.11,3.93],[887.1,0.08],[887.08,0.44],[887.07,3.93]],[[887.12,17.61],[887.13,11.2],[887.14,7.81],[887.15,7.91],[887.16,7.82]]]
["binance-futures","BNBUSDT",1767890003211,[[887.97,34.66],[887.96,16.3],[887.95,0.11],[887.94,0.01],[887.93,6.56]],[[887.98,7.02],[887.99,0.51],[888.0,11.64],[888.01,0.01],[888.02,0.01]]]
["binance-futures","BNBUSDT",1767890066592,[[887.67,21.03],[887.66,2.05],[887.65,3.68],[887.61,0.01],[887.59,0.5]],[[887.68,12.18],[887.71,0.56],[887.72,0.01],[887.73,2.72],[887.74,1.92]]]
["binance-futures","BNBUSDT",1767890108614,[[887.4,0.34],[887.39,0.86],[887.38,0.7],[887.37,0.04],[887.36,0.23]],[[887.41,57.22],[887.42,0.02],[887.43,0.17],[887.44,0.16],[887.45,0.04]]]
["binance-futures","BNBUSDT",1767890132624,[[887.0,14.8],[886.99,5.27],[886.98,15.19],[886.97,0.04],[886.96,0.03]],[[887.01,28.91],[887.02,3.63],[887.04,0.03],[887.05,2.78],[887.06,8.21]]]
["binance-futures","BNBUSDT",1767890155636,[[886.77,27.1],[886.76,9.5],[886.75,4.99],[886.74,0.09],[886.73,14.21]],[[886.78,3.23],[886.79,0.02],[886.8,0.02],[886.82,0.02],[886.83,0.41]]]
["binance-futures","BNBUSDT",1767890191746,[[885.99,12.31],[885.98,3.92],[885.97,3.91],[885.96,5.24],[885.95,0.41]],[[886.0,35.42],[886.01,0.02],[886.02,6.16],[886.03,0.04],[886.04,0.41]]]
["binance-futures","BNBUSDT",1767890218011,[[885.95,19.01],[885.94,13.69],[885.93,3.92],[885.91,7.63],[885.9,16.75]],[[885.96,18.99],[885.97,0.04],[885.98,3.93],[885.99,0.02],[886.0,17.17]]]
["binance-futures","BNBUSDT",1767890286576,[[886.56,29.16],[886.55,2.65],[886.54,4.07],[886.53,11.16],[886.52,5.69]],[[886.57,11.78],[886.58,3.93],[886.59,3.92],[886.6,0.03],[886.61,0.16]]]
["binance-futures","BNBUSDT",1767890309240,[[886.98,9.49],[886.97,3.74],[886.96,6.19],[886.95,3.75],[886.94,3.74]],[[886.99,13.6],[887.0,3.75],[887.01,3.71],[887.02,0.02],[887.04,2.68]]]
["binance-futures","BNBUSDT",1767890332953,[[887.13,5.85],[887.12,5.42],[887.11,3.78],[887.09,0.01],[887.08,7.22]],[[887.14,18.59],[887.15,3.73],[887.16,3.92],[887.17,0.01],[887.38,0.52]]]
["binance-futures","BNBUSDT",1767890374712,[[887.16,19.27],[887.15,0.02],[887.13,0.66]],[[887.17,31.31],[887.19,2.9],[887.2,6.52],[887.21,6.44],[887.22,0.16]]]
["binance-futures","BNBUSDT",1767890441400,[[886.66,5.17],[886.65,5.2],[886.64,3.71],[886.63,0.02],[886.62,0.02]],[[886.67,15.27],[886.68,3.74],[886.69,3.88],[886.72,2.76],[886.73,0.02]]]
["binance-futures","BNBUSDT",1767890466372,[[886.5,24.25],[886.49,7.5],[886.48,3.42],[886.47,0.02],[886.4,7.62]],[[886.51,14.34],[886.52,0.04],[886.53,3.36],[886.54,3.34],[886.55,0.01]]]
["binance-futures","BNBUSDT",1767890507694,[[887.3,7.81],[887.29,2.32],[887.28,3.38],[887.25,12.02],[887.2,23.11]],[[887.31,14.09],[887.32,3.61],[887.33,3.5],[887.34,0.22],[887.35,9.3]]]
["binance-futures","BNBUSDT",1767890540198,[[887.99,68.44],[887.98,9.03],[887.97,17.17],[887.96,4.64],[887.95,2.14]],[[888.0,3.89],[888.01,0.01],[888.02,0.14],[888.03,0.01],[888.04,0.05]]]
["binance-futures","BNBUSDT",1767890570766,[[888.94,15.36],[888.93,0.01],[888.92,4.27],[888.91,0.86],[888.9,4.56]],[[888.95,25.84],[888.96,7.15],[888.97,0.75],[888.98,4.22],[888.99,19.63]]]
["binance-futures","BNBUSDT",1767890589632,[[889.54,37.38],[889.53,14.64],[889.52,10.93],[889.51,12.98],[889.5,7.8]],[[889.55,18.67],[889.56,8.0],[889.57,5.77],[889.58,0.05],[889.59,0.14]]]
["binance-futures","BNBUSDT",1767890643471,[[889.05,6.71],[889.04,1.09],[889.02,0.03],[889.01,0.43],[889.0,3.44]],[[889.06,77.5],[889.07,45.24],[889.08,9.91],[889.09,9.63],[889.1,5.62]]]
["binance-futures","BNBUSDT",1767890682683,[[889.05,36.8],[889.04,24.31],[889.03,15.52],[889.02,7.33],[889.01,7.42]],[[889.06,1.0],[889.07,0.03],[889.08,0.02],[889.09,0.59],[889.1,1.14]]]
["binance-futures","BNBUSDT",1767890722668,[[889.45,3.31],[889.44,0.02],[889.43,5.45],[889.42,0.11],[889.41,3.28]],[[889.46,49.46],[889.47,19.74],[889.48,49.41],[889.49,5.64],[889.63,0.98]]]
["binance-futures","BNBUSDT",1767890743457,[[889.54,29.91],[889.53,0.02],[889.51,0.16],[889.5,0.03],[889.47,2.06]],[[889.55,14.28],[889.56,5.48],[889.57,5.49],[889.58,0.18],[889.59,0.03]]]
["binance-futures","BNBUSDT",1767890764146,[[889.79,1.15],[889.78,14.52],[889.77,19.06],[889.76,47.75],[889.75,32.88]],[[889.8,0.73],[889.81,0.03],[889.82,0.15],[889.83,0.11],[889.84,0.27]]]
["binance-futures","BNBUSDT",1767890818466,[[888.9,20.91],[888.89,3.95],[888.88,10.25],[888.87,7.78],[888.86,8.17]],[[888.91,17.64],[888.92,5.16],[888.93,2.41],[888.94,2.5],[888.96,4.98]]]
["binance-futures","BNBUSDT",1767890832230,[[889.25,62.29],[889.24,4.06],[889.23,10.76],[889.22,2.52],[889.21,11.17]],[[889.26,0.01],[889.28,0.35],[889.29,0.03],[889.3,0.03],[889.31,0.12]]]
["binance-futures","BNBUSDT",1767890880291,[[889.89,13.16],[889.88,5.45],[889.87,14.35],[889.84,1.18],[889.78,3.85]],[[889.9,64.86],[889.91,0.01],[889.92,7.61],[889.93,17.23],[889.94,10.0]]]
["binance-futures","BNBUSDT",1767890900304,[[890.14,11.33],[890.13,5.46],[890.12,13.1],[890.11,0.02],[890.1,0.61]],[[890.15,49.81],[890.16,8.05],[890.17,22.81],[890.18,22.62],[890.19,5.46]]]
["binance-futures","BNBUSDT",1767890937050,[[890.3,1.35],[890.29,2.26],[890.28,0.01],[890.27,5.06],[890.26,3.28]],[[890.31,75.58],[890.32,23.12],[890.33,13.63],[890.34,13.41],[890.35,0.61]]]
["binance-futures","BNBUSDT",1767890993061,[[889.78,45.4],[889.77,10.23],[889.76,8.84],[889.75,7.5],[889.74,2.53]],[[889.79,7.76],[889.8,0.05],[889.81,5.18],[889.82,0.01],[889.84,1.98]]]
["binance-futures","BNBUSDT",1767891016279,[[889.75,22.38],[889.74,26.77],[889.73,5.21],[889.72,0.02],[889.71,1.23]],[[889.76,23.4],[889.77,5.43],[889.78,8.5],[889.79,9.27],[889.8,10.27]]]
["binance-futures","BNBUSDT",1767891054733,[[889.27,32.61],[889.26,2.02],[889.25,8.54],[889.24,12.25],[889.23,12.43]],[[889.28,12.56],[889.29,6.93],[889.3,7.96],[889.31,0.18],[889.32,1.2]]]
["binance-futures","BNBUSDT",1767891078921,[[889.43,37.93],[889.42,5.28],[889.41,0.78],[889.4,2.27],[889.39,5.28]],[[889.44,18.51],[889.45,5.52],[889.46,5.66],[889.47,0.01],[889.48,1.83]]]
["binance-futures","BNBUSDT",1767891119321,[[889.06,12.88],[889.05,0.96],[889.03,0.01],[889.02,0.03],[888.85,4.51]],[[889.07,30.58],[889.08,19.09],[889.09,11.94],[889.1,1.03],[889.11,6.87]]]
["binance-futures","BNBUSDT",1767891167630,[[888.82,58.98],[888.81,10.46],[888.8,13.12],[888.79,2.45],[888.76,14.41]],[[888.83,0.49],[888.84,0.04],[888.86,0.01],[888.87,0.03],[888.88,0.15]]]
["binance-futures","BNBUSDT",1767891202775,[[888.48,13.01],[888.47,5.46],[888.46,5.6],[888.45,0.03],[888.44,0.03]],[[888.49,72.38],[888.5,0.01],[888.51,6.16],[888.52,16.68],[888.53,3.03]]]
["binance-futures","BNBUSDT",1767891244176,[[888.43,25.19],[888.42,11.6],[888.39,0.11],[888.34,0.19],[888.22,4.01]],[[888.44,25.22],[888.45,6.58],[888.46,11.15],[888.47,18.51],[888.48,9.14]]]
["binance-futures","BNBUSDT",1767891271454,[[888.37,16.24],[888.36,0.01],[888.34,2.94],[888.33,11.41],[888.32,2.72]],[[888.38,24.19],[888.39,8.69],[888.4,5.88],[888.41,0.11],[888.42,0.37]]]
["binance-futures","BNBUSDT",1767891346393,[[888.2,13.46],[888.19,0.03],[888.17,1.62],[888.15,6.19]],[[888.21,20.43],[888.22,0.04],[888.23,5.22],[888.24,0.08],[888.25,1.53]]]
["binance-futures","BNBUSDT",1767891385007,[[888.75,15.76],[888.74,0.01],[888.72,2.15],[888.7,3.48],[888.64,3.13]],[[888.76,25.12],[888.77,0.13],[888.78,5.05],[888.79,0.02],[888.8,5.11]]]
["binance-futures","BNBUSDT",1767891409753,[[888.67,5.98],[888.66,0.85],[888.64,0.1],[888.63,5.09],[888.62,0.03]],[[888.68,35.78],[888.69,4.46],[888.7,9.48],[888.71,3.41],[888.72,9.54]]]
["binance-futures","BNBUSDT",1767891458474,[[888.51,0.46],[888.5,0.83],[888.48,0.01],[888.43,0.01],[888.42,0.03]],[[888.52,64.69],[888.53,3.51],[888.54,4.71],[888.55,9.74],[888.56,6.19]]]
["binance-futures","BNBUSDT",1767891489982,[[888.67,28.35],[888.66,12.85],[888.65,4.68],[888.64,9.67],[888.63,6.59]],[[888.68,16.06],[888.69,4.48],[888.7,4.68],[888.71,0.02],[888.72,0.07]]]
["binance-futures","BNBUSDT",1767891532507,[[888.99,31.28],[888.98,31.91],[888.97,5.01],[888.96,68.4],[888.95,5.11]],[[889.0,21.73],[889.01,0.01],[889.02,5.14],[889.03,0.06],[889.04,5.07]]]
["binance-futures","BNBUSDT",1767891576248,[[889.44,24.73],[889.43,2.43],[889.42,0.39],[889.41,2.04],[889.4,9.53]],[[889.45,27.34],[889.46,0.06],[889.47,9.36],[889.48,0.85],[889.49,0.03]]]
["binance-futures","BNBUSDT",1767891631559,[[890.2,48.59],[890.19,1.47],[890.18,5.95],[890.17,8.26],[890.16,6.85]],[[890.21,7.1],[890.22,5.49],[890.23,5.59],[890.24,0.02],[890.25,0.31]]]
["binance-futures","BNBUSDT",1767891666520,[[890.1,25.43],[890.09,5.48],[890.08,5.54],[890.07,0.17],[890.06,0.02]],[[890.11,18.18],[890.12,2.56],[890.13,5.47],[890.14,1.12],[890.15,9.51]]]
["binance-futures","BNBUSDT",1767891689484,[[889.74,29.1],[889.73,5.31],[889.72,8.87],[889.71,5.42],[889.7,0.01]],[[889.75,2.56],[889.76,11.22],[889.78,0.02],[889.79,7.34],[889.8,5.48]]]
["binance-futures","BNBUSDT",1767891714075,[[890.04,40.65],[890.03,5.48],[890.01,0.01],[890.0,4.53]],[[890.05,8.77],[890.06,5.45],[890.07,6.11],[890.08,0.02],[890.09,0.03]]]
["binance-futures","BNBUSDT",1767891748313,[[890.44,13.17],[890.43,1.33],[890.42,4.69],[890.41,3.61],[890.4,0.23]],[[890.45,19.08],[890.46,4.68],[890.47,4.67],[890.48,2.24],[890.49,5.0]]]
["binance-futures","BNBUSDT",1767891801833,[[890.39,0.14],[890.37,0.02],[890.33,0.07],[890.32,1.21]],[[890.4,40.42],[890.41,4.88],[890.44,0.01],[890.45,4.79],[890.46,7.44]]]
["binance-futures","BNBUSDT",1767891839665,[[890.47,13.33],[890.46,1.66],[890.44,4.32],[890.43,0.05],[890.42,5.11]],[[890.48,16.91],[890.49,1.57],[890.5,4.21],[890.51,4.21],[890.52,6.62]]]
["binance-futures","BNBUSDT",1767891867525,[[890.43,45.96],[890.4,6.81],[890.39,4.39],[890.37,4.31],[890.36,11.69]],[[890.44,0.01],[890.45,0.04],[890.46,0.04],[890.47,0.05],[890.51,0.02]]]
["binance-futures","BNBUSDT",1767891880003,[[890.18,3.34],[890.17,0.66],[890.16,0.02],[890.14,0.06],[890.04,4.62]],[[890.19,50.77],[890.2,24.6],[890.21,4.19],[890.22,4.19],[890.23,5.64]]]
["binance-futures","BNBUSDT",1767891918953,[[889.87,42.63],[889.86,7.01],[889.85,9.67],[889.84,8.86],[889.83,4.47]],[[889.88,17.68],[889.89,0.02],[889.9,4.41],[889.91,0.02],[889.92,0.07]]]
["binance-futures","BNBUSDT",1767891977454,[[889.97,14.24],[889.96,6.67],[889.95,4.44],[889.94,0.03],[889.93,0.02]],[[889.98,22.7],[889.99,4.7],[890.0,4.74],[890.01,0.02],[890.02,1.06]]]
["binance-futures","BNBUSDT",1767891983343,[[889.96,31.01],[889.95,4.55],[889.94,2.5],[889.93,9.58],[889.92,11.56]],[[889.97,2.7],[889.98,1.94],[889.99,0.02],[890.0,0.12],[890.01,0.06]]]
["binance-futures","BNBUSDT",1767892038126,[[890.48,28.27],[890.47,0.04],[890.46,1.48],[890.45,9.6],[890.44,2.64]],[[890.49,10.5],[890.5,4.44],[890.51,4.44],[890.52,0.01],[890.54,2.68]]]
["binance-futures","BNBUSDT",1767892062625,[[890.0,11.93],[889.99,0.04],[889.98,4.54],[889.96,0.02],[889.95,0.58]],[[890.01,8.94],[890.02,4.66],[890.04,2.05],[890.05,11.18],[890.06,0.01]]]
["binance-futures","BNBUSDT",1767892106777,[[890.59,11.71],[890.58,6.99],[890.57,4.43],[890.56,17.43],[890.55,15.34]],[[890.6,27.07],[890.61,15.57],[890.62,5.37],[890.63,0.04],[890.64,0.6]]]
["binance-futures","BNBUSDT",1767892160639,[[890.43,24.85],[890.42,7.62],[890.41,4.88],[890.4,3.31],[890.39,9.57]],[[890.44,2.94],[890.46,4.85],[890.47,0.08],[890.48,0.03],[890.49,2.87]]]
["binance-futures","BNBUSDT",1767892172288,[[890.75,0.02],[890.74,0.01],[890.73,0.04]],[[890.77,71.56],[890.78,36.47],[890.79,14.79],[890.8,14.87],[890.81,11.78]]]
["binance-futures","BNBUSDT",1767892225002,[[890.35,23.12],[890.34,0.01],[890.32,0.01],[890.31,4.22],[890.3,14.14]],[[890.36,15.7],[890.37,4.62],[890.38,4.59],[890.39,10.64],[890.4,5.25]]]
["binance-futures","BNBUSDT",1767892247197,[[889.69,10.67],[889.68,0.05],[889.67,5.09],[889.65,0.05],[889.63,2.68]],[[889.7,11.63],[889.71,6.65],[889.72,4.61],[889.73,4.61],[889.74,11.9]]]
["binance-futures","BNBUSDT",1767892289402,[[889.94,20.35],[889.93,4.37],[889.92,4.39],[889.91,2.47],[889.9,15.9]],[[889.95,26.5],[889.96,0.41],[889.97,18.04],[889.98,8.47],[889.99,12.84]]]
["binance-futures","BNBUSDT",1767892333515,[[890.3,21.3],[890.29,24.98],[890.28,4.32],[890.26,4.83],[890.25,3.05]],[[890.31,16.96],[890.32,0.03],[890.33,4.3],[890.35,0.38],[890.36,0.04]]]
["binance-futures","BNBUSDT",1767892375788,[[890.0,14.51],[889.99,4.47],[889.98,4.39],[889.95,0.01],[889.94,0.02]],[[890.01,22.36],[890.02,7.22],[890.03,12.45],[890.04,0.07],[890.05,4.95]]]
["binance-futures","BNBUSDT",1767892418749,[[890.34,12.07],[890.32,5.45],[890.31,1.45],[890.3,0.03],[890.27,7.8]],[[890.35,37.33],[890.36,14.51],[890.37,30.71],[890.38,8.18],[890.39,2.72]]]
["binance-futures","BNBUSDT",1767892445285,[[890.42,66.21],[890.41,0.05],[890.4,5.12],[890.38,0.02],[884.23,325.83]],[[890.43,19.39],[890.44,13.45],[890.45,18.15],[890.46,8.35],[890.47,7.78]]]
["binance-futures","BNBUSDT",1767892503370,[[890.13,2.71],[890.12,0.09],[890.11,0.04],[890.1,5.08],[890.09,0.04]],[[890.14,47.3],[890.15,23.5],[890.16,7.97],[890.17,13.54],[890.18,8.0]]]
["binance-futures","BNBUSDT",1767892519312,[[890.27,21.13],[890.26,0.04],[890.25,5.47],[890.23,10.89],[25.0,43.2]],[[890.28,30.17],[890.29,5.51],[890.3,5.75],[890.31,0.01],[890.32,1.17]]]
["binance-futures","BNBUSDT",1767892580877,[[889.96,0.5],[889.95,0.03],[889.93,0.03],[889.92,0.02],[889.89,0.15]],[[889.97,36.34],[889.98,20.03],[889.99,6.15],[890.0,0.18],[890.01,17.64]]]
["binance-futures","BNBUSDT",1767892624315,[[890.38,17.0],[890.37,14.12],[890.36,5.22],[890.35,5.18],[890.34,0.63]],[[890.39,27.02],[890.4,11.42],[890.41,5.22],[890.42,1.77],[890.43,0.01]]]
["binance-futures","BNBUSDT",1767892649061,[[890.06,57.73],[890.05,11.29],[890.04,0.18],[890.03,4.53],[890.02,4.85]],[[890.07,17.06],[890.08,5.2],[890.09,5.9],[890.1,0.02],[890.12,0.01]]]
["binance-futures","BNBUSDT",1767892676144,[[890.19,46.33],[890.18,6.37],[890.17,0.16],[890.16,11.64],[890.15,23.2]],[[890.2,25.91],[890.21,0.02],[890.22,5.19],[890.23,0.06],[890.24,0.07]]]
["binance-futures","BNBUSDT",1767892720958,[[889.87,4.27],[889.86,0.06],[889.85,5.18],[889.84,0.04],[889.83,0.04]],[[889.88,42.69],[889.89,0.43],[889.9,10.39],[889.91,0.05],[889.92,6.23]]]
["binance-futures","BNBUSDT",1767892789921,[[889.65,9.29],[889.64,4.74],[889.63,4.67],[889.61,0.56],[889.6,0.38]],[[889.66,58.67],[889.67,3.4],[889.68,4.93],[889.69,2.91],[889.7,19.43]]]
["binance-futures","BNBUSDT",1767892830636,[[889.58,35.14],[889.57,25.15],[889.56,16.82],[889.55,21.01],[889.52,10.03]],[[889.59,0.08],[889.6,0.6],[889.62,0.77],[889.63,2.68],[889.64,7.64]]]
["binance-futures","BNBUSDT",1767892850165,[[889.47,66.82],[889.46,113.65],[889.45,4.71],[889.44,4.99],[889.43,0.54]],[[889.48,4.29],[889.49,9.43],[889.5,4.69],[889.51,5.06],[889.52,1.05]]]
["binance-futures","BNBUSDT",1767892884469,[[890.2,10.31],[890.19,4.93],[890.18,4.9],[890.15,2.27],[890.14,1.95]],[[890.21,25.69],[890.22,9.75],[890.23,5.07],[890.24,9.71],[890.25,0.03]]]
["binance-futures","BNBUSDT",1767892932954,[[890.25,21.45],[890.24,14.25],[890.23,0.58],[890.2,4.6],[890.19,5.98]],[[890.26,11.36],[890.27,0.02],[890.28,0.04],[890.29,1.32],[890.3,0.46]]]
["binance-futures","BNBUSDT",1767892997107,[[890.0,86.47],[889.99,0.01],[889.98,0.03],[889.97,0.02],[889.96,0.02]],[[890.01,34.61],[890.02,0.16],[890.03,14.67],[890.04,5.21],[890.05,0.24]]]
["binance-futures","BNBUSDT",1767893020588,[[889.88,13.6],[889.87,5.16],[889.86,5.46],[889.85,0.12],[889.84,0.02]],[[889.89,40.38],[889.9,0.01],[889.91,3.89],[889.92,0.42],[889.93,10.2]]]
["binance-futures","BNBUSDT",1767893068668,[[889.79,0.69],[889.78,0.01],[889.77,0.05],[889.75,1.88],[889.71,0.14]],[[889.8,59.45],[889.81,13.49],[889.82,0.57],[889.83,5.42],[889.84,0.02]]]
["binance-futures","BNBUSDT",1767893092376,[[889.56,24.22],[889.55,5.12],[889.54,5.16],[889.53,0.05],[889.52,0.03]],[[889.57,26.62],[889.6,4.3],[889.61,5.16],[889.62,0.01],[889.63,4.1]]]
["binance-futures","BNBUSDT",1767893139647,[[889.51,33.1],[889.5,0.01],[889.49,5.01],[889.48,2.03],[889.47,2.64]],[[889.52,5.91],[889.53,1.3],[889.54,5.31],[889.55,0.06],[889.56,3.04]]]
["binance-futures","BNBUSDT",1767893162099,[[889.02,18.85],[889.01,4.9],[889.0,4.9],[888.99,0.04],[888.96,1.36]],[[889.03,24.75],[889.04,7.19],[889.05,0.04],[889.06,0.57],[889.07,5.15]]]
["binance-futures","BNBUSDT",1767893226502,[[887.92,10.68],[887.91,4.4],[887.87,0.64],[887.84,20.54],[887.81,0.01]],[[887.93,31.89],[887.95,7.56],[887.96,0.15],[887.97,6.44],[887.98,5.17]]]
["binance-futures","BNBUSDT",1767893255701,[[888.4,50.28],[888.39,12.56],[888.38,5.63],[888.36,6.32],[888.35,18.98]],[[888.41,1.01],[888.42,0.01],[888.43,0.01],[888.44,2.41],[888.45,0.03]]]
["binance-futures","BNBUSDT",1767893279277,[[888.77,42.23],[888.76,0.02],[888.75,2.12],[888.74,8.87],[888.73,8.07]],[[888.78,4.14],[888.79,6.65],[888.8,6.09],[888.81,0.02],[888.82,0.03]]]
["binance-futures","BNBUSDT",1767893328343,[[888.42,41.35],[888.41,0.32],[888.4,7.54],[888.35,4.02],[888.33,9.6]],[[888.43,19.43],[888.44,10.01],[888.45,8.21],[888.46,6.2],[888.47,5.8]]]
["binance-futures","BNBUSDT",1767893361702,[[888.22,20.51],[888.21,0.03],[888.2,5.09],[888.19,0.01],[888.18,2.34]],[[888.23,24.76],[888.24,5.67],[888.25,3.32],[888.26,0.03],[888.27,13.4]]]
["binance-futures","BNBUSDT",1767893424766,[[888.72,38.96],[888.71,8.1],[888.7,0.2],[888.69,11.44],[888.68,0.07]],[[888.73,3.41],[888.74,0.02],[888.75,8.51],[888.76,15.55],[888.77,0.01]]]
["binance-futures","BNBUSDT",1767893474662,[[888.57,17.65],[888.56,7.91],[888.55,6.07],[888.54,0.03],[888.52,8.82]],[[888.58,21.18],[888.59,8.39],[888.6,2.09],[888.61,6.77],[888.62,6.07]]]
["binance-futures","BNBUSDT",1767893497330,[[888.69,4.17],[888.68,0.02],[888.66,0.03],[888.65,0.06],[888.61,3.11]],[[888.7,41.77],[888.71,0.03],[888.72,0.01],[888.73,4.61],[888.74,11.65]]]
["binance-futures","BNBUSDT",1767893524124,[[888.85,30.85],[888.84,12.03],[888.83,5.88],[888.82,16.52],[888.81,10.23]],[[888.86,18.69],[888.87,2.04],[888.88,8.83],[888.89,0.03],[888.9,9.52]]]
["binance-futures","BNBUSDT",1767893581893,[[888.39,12.0],[888.38,0.02],[888.35,0.03],[888.34,0.03],[888.33,5.21]],[[888.4,50.77],[888.41,21.82],[888.42,2.67],[888.44,0.01],[888.45,13.71]]]
["binance-futures","BNBUSDT",1767893640787,[[888.42,23.4],[888.41,0.02],[888.4,1.05],[888.39,0.05],[888.36,0.01]],[[888.43,13.87],[888.44,9.8],[888.45,6.05],[888.47,11.04],[888.48,6.56]]]
["binance-futures","BNBUSDT",1767893694601,[[888.4,8.56],[888.39,1.35],[888.38,7.0],[888.37,0.01],[888.36,0.63]],[[888.41,27.0],[888.42,10.25],[888.43,9.45],[888.44,2.05],[888.45,0.02]]]
["binance-futures","BNBUSDT",1767893720548,[[888.95,19.65],[888.94,6.06],[888.93,6.06],[888.92,0.01],[888.91,8.49]],[[888.96,24.84],[888.97,6.06],[888.98,6.06],[888.99,0.02],[889.0,0.08]]]
["binance-futures","BNBUSDT",1767893778760,[[888.98,21.4],[888.97,2.96],[888.96,18.63],[888.95,0.6],[888.93,0.02]],[[888.99,18.52],[889.0,8.06],[889.01,0.41],[889.02,11.84],[889.03,0.03]]]
["binance-futures","BNBUSDT",1767893798555,[[889.38,1.3],[889.37,0.02],[889.36,0.02],[889.35,0.05],[889.34,0.04]],[[889.39,37.02],[889.4,9.29],[889.41,6.48],[889.42,0.03],[889.44,11.0]]]
["binance-futures","BNBUSDT",1767893866447,[[888.32,12.45],[888.31,3.0],[888.3,15.55],[888.28,0.03],[888.26,1.24]],[[888.33,63.28],[888.34,6.49],[888.35,2.92],[888.36,3.36],[888.37,6.48]]]
["binance-futures","BNBUSDT",1767893894927,[[888.27,4.77],[888.26,0.01],[888.25,0.59],[888.24,3.76],[888.23,23.51]],[[888.28,22.72],[888.29,18.72],[888.3,6.34],[888.31,4.1],[888.32,0.02]]]
["binance-futures","BNBUSDT",1767893940887,[[888.52,2.68],[888.51,0.02],[888.48,5.58],[888.41,14.79],[888.4,0.45]],[[888.53,80.24],[888.54,12.38],[888.55,6.65],[888.56,6.43],[888.57,0.13]]]
["binance-futures","BNBUSDT",1767893965420,[[888.51,35.51],[888.5,4.38],[888.49,18.76],[888.48,17.83],[888.47,11.85]],[[888.52,11.93],[888.53,1.65],[888.54,6.37],[888.55,0.01],[888.56,0.01]]]
["binance-futures","BNBUSDT",1767894018019,[[889.37,24.08],[889.36,2.41],[889.35,9.35],[889.34,10.2],[889.32,0.02]],[[889.38,22.21],[889.39,7.75],[889.4,6.4],[889.41,0.14],[889.43,2.67]]]
["binance-futures","BNBUSDT",1767894089141,[[889.23,30.25],[889.22,6.76],[889.21,11.3],[889.2,7.16],[889.19,14.58]],[[889.24,12.87],[889.25,0.22],[889.26,6.84],[889.27,0.17],[889.28,0.01]]]
["binance-futures","BNBUSDT",1767894113334,[[889.06,32.86],[889.05,0.02],[889.04,1.55],[889.03,0.01],[889.02,0.04]],[[889.07,11.9],[889.08,8.12],[889.09,6.82],[889.1,0.11],[889.11,1.5]]]
["binance-futures","BNBUSDT",1767894142655,[[889.24,29.9],[889.23,0.18],[889.22,7.4],[889.2,1.72],[889.19,2.68]],[[889.25,24.19],[889.26,6.84],[889.27,0.17],[889.28,5.25],[889.29,4.69]]]
["binance-futures","BNBUSDT",1767894186765,[[889.51,64.83],[889.5,39.09],[889.49,37.69],[889.48,32.28],[889.47,19.44]],[[889.52,41.35],[889.53,6.83],[889.54,6.88],[889.55,0.32],[889.56,5.12]]]
["binance-futures","BNBUSDT",1767894241635,[[889.43,19.18],[889.42,0.06],[889.41,6.97],[889.4,0.01],[889.39,0.03]],[[889.44,23.79],[889.45,8.03],[889.46,7.86],[889.47,0.16],[889.48,1.39]]]
["binance-futures","BNBUSDT",1767894271832,[[889.38,14.49],[889.37,2.63],[889.36,6.86],[889.34,0.01],[889.33,0.02]],[[889.39,25.89],[889.4,1.2],[889.41,6.89],[889.43,0.05],[889.44,8.83]]]
["binance-futures","BNBUSDT",1767894343380,[[889.72,40.87],[889.71,7.25],[889.7,6.88],[889.68,0.02],[889.67,2.07]],[[889.73,1.89],[889.74,0.03],[889.75,0.02],[889.76,0.01],[889.77,0.02]]]
["binance-futures","BNBUSDT",1767894385736,[[889.33,17.43],[889.32,2.27],[889.31,6.83],[889.3,0.95],[889.29,0.03]],[[889.34,33.89],[889.35,0.06],[889.36,3.95],[889.37,7.01],[889.38,6.83]]]
["binance-futures","BNBUSDT",1767894424306,[[889.55,52.71],[889.54,4.12],[889.53,7.1],[889.52,15.68],[889.51,19.08]],[[889.56,15.82],[889.57,9.88],[889.58,6.83],[889.59,9.86],[889.6,1.69]]]
["binance-futures","BNBUSDT",1767894447563,[[889.87,29.08],[889.86,31.67],[889.85,6.84],[889.83,0.05],[889.82,3.29]],[[889.88,12.66],[889.89,12.24],[889.9,6.84],[889.91,10.0],[889.92,13.89]]]
["binance-futures","BNBUSDT",1767894493843,[[890.26,14.61],[890.25,11.7],[890.24,6.85],[890.23,0.01],[890.22,7.61]],[[890.27,37.82],[890.28,12.43],[890.29,0.01],[890.3,1.29],[890.31,0.02]]]
["binance-futures","BNBUSDT",1767894564497,[[889.63,50.2],[889.62,0.01],[889.6,3.11],[889.59,18.73],[889.58,17.03]],[[889.64,13.04],[889.65,6.51],[889.66,6.51],[889.67,0.02],[889.68,0.62]]]
["binance-futures","BNBUSDT",1767894611951,[[889.83,43.14],[889.82,6.5],[889.81,0.3],[889.8,3.37],[889.79,2.73]],[[889.84,0.93],[889.85,0.03],[889.86,6.48],[889.87,0.02],[889.88,0.01]]]
["binance-futures","BNBUSDT",1767894639379,[[890.04,39.14],[890.03,0.02],[890.01,0.01],[890.0,6.88],[889.99,17.98]],[[890.05,15.35],[890.06,7.78],[890.07,6.49],[890.08,0.01],[890.1,0.74]]]
["binance-futures","BNBUSDT",1767894671457,[[890.41,20.97],[890.4,2.41],[890.39,6.49],[890.38,5.93],[890.37,0.69]],[[890.42,27.89],[890.43,8.81],[890.44,0.17],[890.45,6.43],[890.46,7.41]]]
["binance-futures","BNBUSDT",1767894707736,[[890.58,0.03],[890.57,0.04],[890.56,0.05],[890.55,0.02],[890.54,4.33]],[[890.59,76.12],[890.6,25.46],[890.61,23.81],[890.62,7.9],[890.63,17.35]]]
["binance-futures","BNBUSDT",1767894776114,[[890.53,27.17],[890.52,25.93],[890.51,0.03],[890.5,0.01],[890.48,7.83]],[[890.54,4.31],[890.55,1.38],[890.56,0.14],[890.57,0.01],[890.58,0.24]]]
["binance-futures","BNBUSDT",1767894798975,[[890.45,0.99],[890.44,0.02],[890.43,0.03],[890.41,0.01],[890.4,0.55]],[[890.46,41.7],[890.47,23.29],[890.48,17.73],[890.49,15.2],[890.5,16.91]]]
["binance-futures","BNBUSDT",1767894845158,[[890.49,59.16],[890.48,34.56],[890.47,43.78],[890.46,9.69],[890.45,12.18]],[[890.5,15.54],[890.51,6.98],[890.52,6.83],[890.53,1.01],[890.54,5.07]]]
["binance-futures","BNBUSDT",1767894868883,[[890.5,26.25],[890.49,0.02],[890.48,11.05],[890.47,14.44],[890.46,42.58]],[[890.51,21.37],[890.52,8.94],[890.53,6.84],[890.55,6.83],[890.61,10.24]]]
["binance-futures","BNBUSDT",1767894921623,[[891.01,83.6],[891.0,23.24],[890.99,20.42],[890.98,6.89],[890.97,0.17]],[[891.02,8.61],[891.04,0.67],[891.05,0.02],[891.07,3.01],[891.1,0.52]]]
["binance-futures","BNBUSDT",1767894974776,[[890.88,21.08],[890.87,0.09],[890.86,6.83],[890.85,0.02],[890.84,0.09]],[[890.89,29.63],[890.9,8.1],[890.91,7.51],[890.92,0.51],[890.93,5.07]]]
["binance-futures","BNBUSDT",1767894999728,[[891.01,33.22],[891.0,1.49],[890.99,10.58],[890.98,1.04],[890.97,0.78]],[[891.02,1.52],[891.03,0.66],[891.04,0.01],[891.06,0.95],[891.08,0.01]]]
["binance-futures","BNBUSDT",1767895049393,[[891.22,47.65],[891.21,6.43],[891.2,5.03],[891.18,0.64],[890.97,10.39]],[[891.23,12.03],[891.24,0.34],[891.25,3.07],[891.26,0.03],[891.28,0.02]]]
["binance-futures","BNBUSDT",1767895086183,[[891.57,7.5],[891.56,6.81],[891.54,0.02],[891.53,0.26],[891.49,0.48]],[[891.58,34.76],[891.59,1.01],[891.6,2.44],[891.61,0.22],[891.62,0.63]]]
["binance-futures","BNBUSDT",1767895118413,[[891.25,53.7],[891.24,0.05],[891.23,5.24],[891.22,18.06],[891.21,8.45]],[[891.26,25.38],[891.27,2.62],[891.28,0.03],[891.29,8.38],[891.3,0.57]]]
["binance-futures","BNBUSDT",1767895148835,[[891.46,68.72],[891.45,5.3],[891.44,2.45],[891.43,8.41],[891.42,0.6]],[[891.47,7.71],[891.48,0.08],[891.49,0.17],[891.5,0.05],[891.51,1.12]]]
["binance-futures","BNBUSDT",1767895216240,[[891.7,26.7],[891.69,0.02],[891.65,0.98],[891.64,0.04],[891.63,1.59]],[[891.71,47.56],[891.72,12.63],[891.73,6.48],[891.74,6.7],[891.75,1.59]]]
["binance-futures","BNBUSDT",1767895264525,[[891.47,11.55],[891.46,0.02],[891.45,6.82],[891.44,0.01],[891.42,0.66]],[[891.48,37.92],[891.49,2.06],[891.5,6.83],[891.51,0.03],[891.52,0.58]]]
["binance-futures","BNBUSDT",1767895317579,[[891.31,15.25],[891.3,6.62],[891.29,6.49],[891.28,0.01],[891.27,0.03]],[[891.32,27.7],[891.33,0.02],[891.34,6.58],[891.35,0.02],[891.36,3.29]]]
["binance-futures","BNBUSDT",1767895319302,[[891.23,82.36],[891.22,19.59],[891.21,7.59],[891.2,12.7],[891.19,0.02]],[[891.24,3.16],[891.25,0.08],[891.27,0.03],[891.28,0.02],[891.36,1.45]]]
["binance-futures","BNBUSDT",1767895364607,[[891.08,16.2],[891.07,0.24],[891.06,0.01],[891.04,0.04],[891.03,0.06]],[[891.09,35.32],[891.1,14.4],[891.11,6.87],[891.12,6.84],[891.13,0.02]]]
["binance-futures","BNBUSDT",1767895431044,[[891.3,30.78],[891.29,1.41],[891.28,6.83],[891.27,0.08],[891.26,1.25]],[[891.31,28.97],[891.32,6.85],[891.33,6.94],[891.34,0.2],[891.35,6.82]]]
["binance-futures","BNBUSDT",1767895451236,[[891.42,70.95],[891.41,0.01],[891.4,7.63],[891.39,11.28],[891.38,26.89]],[[891.43,27.54],[891.44,0.07],[891.45,6.85],[891.46,1.0],[891.47,0.02]]]
["binance-futures","BNBUSDT",1767895498871,[[891.0,25.92],[890.99,3.83],[890.98,20.9],[890.97,7.27],[890.96,0.13]],[[891.01,15.42],[891.02,6.81],[891.03,7.62],[891.04,5.01],[891.06,3.73]]]
["binance-futures","BNBUSDT",1767895520021,[[890.48,31.53],[890.47,23.89],[890.46,39.45],[890.45,0.06],[890.44,2.59]],[[890.49,21.7],[890.5,16.29],[890.51,6.87],[890.52,0.01],[890.53,8.93]]]
["binance-futures","BNBUSDT",1767895561441,[[890.66,24.64],[890.65,9.28],[890.64,0.01],[890.63,13.9],[890.62,0.03]],[[890.67,14.0],[890.68,0.01],[890.69,0.33],[890.7,0.15],[890.72,0.59]]]
["binance-futures","BNBUSDT",1767895618110,[[890.56,35.6],[890.55,9.66],[890.54,11.93],[890.53,0.22],[890.52,10.02]],[[890.57,13.25],[890.58,11.88],[890.59,6.81],[890.6,0.04],[890.61,0.01]]]
["binance-futures","BNBUSDT",1767895676862,[[890.85,54.92],[890.84,8.56],[890.83,16.82],[890.82,0.02],[890.8,0.01]],[[890.86,11.83],[890.87,6.88],[890.88,6.85],[890.91,0.02],[890.92,0.03]]]
["binance-futures","BNBUSDT",1767895701269,[[891.19,58.8],[891.18,11.42],[891.17,23.86],[891.16,10.91],[891.15,7.43]],[[891.2,0.03],[891.21,0.04],[891.23,0.02],[891.24,0.81],[891.26,1.59]]]
["binance-futures","BNBUSDT",1767895728275,[[891.15,32.11],[891.14,1.44],[891.13,8.9],[891.12,0.03],[891.11,0.26]],[[891.16,6.07],[891.17,0.05],[891.18,0.03],[891.19,0.14],[891.2,2.47]]]
["binance-futures","BNBUSDT",1767895774599,[[891.23,6.37],[891.22,0.04],[891.21,6.61],[891.2,0.05],[891.19,7.27]],[[891.24,22.46],[891.25,9.56],[891.26,6.48],[891.27,0.64],[891.28,7.52]]]
["binance-futures","BNBUSDT",1767895834968,[[891.07,19.21],[891.06,7.62],[891.05,6.83],[891.04,0.04],[891.03,0.06]],[[891.08,17.92],[891.09,6.85],[891.1,16.84],[891.11,1.33],[891.12,0.02]]]
["binance-futures","BNBUSDT",1767895867024,[[890.25,8.2],[890.24,7.26],[890.23,6.84],[890.2,0.08],[890.19,0.45]],[[890.26,79.0],[890.27,16.18],[890.28,18.26],[890.29,24.88],[890.3,8.92]]]
["binance-futures","BNBUSDT",1767895907648,[[890.3,57.41],[890.29,0.08],[890.28,2.96],[890.27,9.19],[890.26,0.01]],[[890.31,9.38],[890.32,0.02],[890.33,0.02],[890.35,0.01],[890.36,0.07]]]
["binance-futures","BNBUSDT",1767895932423,[[890.5,3.58],[890.48,5.05],[890.47,0.02],[890.46,0.03],[890.45,7.71]],[[890.51,45.83],[890.52,9.69],[890.53,6.86],[890.54,1.56],[890.55,0.02]]]
["binance-futures","BNBUSDT",1767895964455,[[889.42,0.02],[889.41,0.1],[889.4,0.03],[889.39,0.08],[889.38,0.89]],[[889.43,98.14],[889.44,12.03],[889.45,20.59],[889.46,7.45],[889.47,16.09]]]
["binance-futures","BNBUSDT",1767895999521,[[889.52,38.63],[889.51,19.26],[889.5,7.11],[889.49,2.49],[889.48,0.16]],[[889.53,12.36],[889.54,0.04],[889.55,0.03],[889.56,0.07],[889.57,0.23]]]
["binance-futures","BNBUSDT",1767896074308,[[889.38,14.17],[889.37,6.97],[889.36,6.84],[889.35,0.02],[889.34,0.37]],[[889.39,73.97],[889.4,17.76],[889.41,27.23],[889.42,23.41],[889.43,0.28]]]
["binance-futures","BNBUSDT",1767896118450,[[889.0,35.84],[888.99,1.5],[888.98,7.3],[888.97,1.51],[888.96,3.66]],[[889.01,10.26],[889.02,4.78],[889.03,6.86],[889.04,0.03],[889.05,7.8]]]
["binance-futures","BNBUSDT",1767896143344,[[888.84,6.39],[888.83,2.19],[888.82,2.63],[888.81,0.04],[888.8,0.13]],[[888.85,33.15],[888.86,7.24],[888.87,6.94],[888.88,0.6],[888.89,19.59]]]
["binance-futures","BNBUSDT",1767896177766,[[888.86,16.61],[888.85,0.82],[888.84,6.84],[888.83,0.33],[888.82,0.28]],[[888.87,44.99],[888.88,7.6],[888.89,31.8],[888.9,7.21],[888.91,6.96]]]
["binance-futures","BNBUSDT",1767896212970,[[889.07,56.89],[889.06,0.16],[889.04,0.37],[889.02,0.05],[889.01,4.81]],[[889.08,34.66],[889.09,8.19],[889.1,8.06],[889.11,0.19],[889.12,4.77]]]
["binance-futures","BNBUSDT",1767896283258,[[889.95,13.4],[889.94,8.47],[889.92,2.03],[889.91,6.83],[889.9,0.03]],[[889.96,41.7],[889.97,0.01],[889.98,0.94],[889.99,2.24],[890.0,16.16]]]
["binance-futures","BNBUSDT",1767896332224,[[889.52,84.98],[889.51,9.98],[889.5,4.71],[889.49,8.49],[889.48,15.26]],[[889.53,4.83],[889.54,0.02],[889.55,1.7],[889.56,3.41],[889.57,0.05]]]
["binance-futures","BNBUSDT",1767896364024,[[889.91,33.26],[889.9,15.1],[889.89,7.28],[889.88,6.86],[889.87,5.45]],[[889.92,10.1],[889.95,0.68],[889.96,0.82],[889.97,3.54],[889.98,10.73]]]
["binance-futures","BNBUSDT",1767896381360,[[889.98,12.6],[889.97,7.02],[889.95,1.27],[889.94,0.05],[889.92,0.06]],[[889.99,59.81],[890.0,23.01],[890.03,0.01],[890.04,3.14],[890.05,1.41]]]
["binance-futures","BNBUSDT",1767896426445,[[890.24,36.84],[890.23,12.98],[890.22,19.02],[890.21,6.88],[890.2,10.84]],[[890.25,15.61],[890.26,8.96],[890.27,7.52],[890.28,0.11],[890.29,0.02]]]
["binance-futures","BNBUSDT",1767896496733,[[889.8,18.81],[889.79,0.03],[889.77,6.83],[889.76,6.82],[889.75,5.42]],[[889.81,51.45],[889.82,5.7],[889.83,22.04],[889.84,0.06],[889.85,2.07]]]
["binance-futures","BNBUSDT",1767896543048,[[889.75,38.62],[889.74,9.91],[889.73,0.01],[889.72,11.58],[889.71,6.82]],[[889.76,13.59],[889.77,0.02],[889.78,6.85],[889.8,0.03],[889.81,6.15]]]
["binance-futures","BNBUSDT",1767896566093,[[889.28,14.79],[889.27,7.06],[889.26,12.06],[889.25,0.09],[889.22,15.54]],[[889.29,60.46],[889.3,1.01],[889.31,5.21],[889.32,0.02],[889.33,3.23]]]
["binance-futures","BNBUSDT",1767896589594,[[889.35,32.64],[889.34,7.49],[889.33,0.03],[889.32,0.01],[889.31,10.87]],[[889.36,27.97],[889.37,13.62],[889.38,6.86],[889.39,0.07],[889.4,2.01]]]
["binance-futures","BNBUSDT",1767896641181,[[889.87,20.45],[889.86,0.05],[889.85,6.83],[889.84,0.33],[889.83,7.04]],[[889.88,27.18],[889.89,8.66],[889.9,7.22],[889.91,0.35],[889.92,0.05]]]
["binance-futures","BNBUSDT",1767896710220,[[889.3,9.39],[889.29,6.83],[889.28,7.65],[889.27,0.02]],[[889.31,32.62],[889.32,1.2],[889.33,7.4],[889.34,0.02],[889.35,0.06]]]
["binance-futures","BNBUSDT",1767896721135,[[889.3,1.98],[889.29,0.14],[889.28,0.73],[889.27,0.01],[889.26,0.13]],[[889.31,36.85],[889.32,9.58],[889.33,6.98],[889.34,4.48],[889.35,1.03]]]
["binance-futures","BNBUSDT",1767896796259,[[889.01,31.93],[889.0,0.17],[888.99,0.01],[888.98,1.64],[888.97,0.06]],[[889.02,17.97],[889.03,3.76],[889.04,7.12],[889.05,4.26],[889.06,0.01]]]
["binance-futures","BNBUSDT",1767896831429,[[889.27,29.47],[889.26,12.83],[889.25,6.84],[889.24,0.49],[889.23,0.03]],[[889.28,27.9],[889.29,4.16],[889.3,15.87],[889.31,0.15],[889.32,7.7]]]
["binance-futures","BNBUSDT",1767896883939,[[889.56,5.22],[889.55,0.02],[889.54,0.59],[889.53,2.32],[889.52,0.02]],[[889.57,107.07],[889.58,19.7],[889.59,7.28],[889.6,6.93],[889.61,0.28]]]
["binance-futures","BNBUSDT",1767896936833,[[889.59,19.34],[889.58,8.28],[889.57,18.26],[889.56,14.58],[889.55,14.46]],[[889.6,23.67],[889.61,2.31],[889.62,8.21],[889.63,0.01],[889.64,1.43]]]
["binance-futures","BNBUSDT",1767896999683,[[889.61,5.77],[889.6,0.04],[889.59,13.98],[889.58,4.76],[889.57,8.37]],[[889.62,38.13],[889.63,2.31],[889.64,8.26],[889.65,0.02],[889.66,0.02]]]
["binance-futures","BNBUSDT",1767897050641,[[889.88,19.13],[889.87,0.04],[889.86,20.43],[889.85,15.98],[889.84,5.34]],[[889.89,47.32],[889.9,0.58],[889.91,0.22],[889.92,0.03],[889.93,1.4]]]
["binance-futures","BNBUSDT",1767897079549,[[889.92,16.6],[889.91,8.22],[889.9,8.27],[889.88,16.85],[889.86,11.38]],[[889.93,25.95],[889.94,4.59],[889.95,13.31],[889.96,8.98],[889.97,0.69]]]
["binance-futures","BNBUSDT",1767897151744,[[889.44,0.88],[889.43,0.02],[889.42,0.26]],[[889.45,92.1],[889.46,41.69],[889.47,33.37],[889.48,0.04],[889.49,8.52]]]
["binance-futures","BNBUSDT",1767897187076,[[889.24,36.06],[889.23,21.29],[889.22,15.56],[889.21,9.39],[889.2,0.31]],[[889.25,16.45],[889.26,0.03],[889.27,0.04],[889.28,0.14],[889.3,0.01]]]
["binance-futures","BNBUSDT",1767897232765,[[889.55,4.31],[889.54,8.0],[889.53,0.01],[889.52,0.35],[889.51,2.24]],[[889.56,53.65],[889.57,0.05],[889.58,0.2],[889.59,0.04],[889.6,3.47]]]
["binance-futures","BNBUSDT",1767897287099,[[889.28,0.79],[889.26,11.37],[889.25,8.19],[889.24,12.06],[889.18,0.14]],[[889.29,36.12],[889.3,2.5],[889.31,8.89],[889.32,0.48],[889.33,0.04]]]
["binance-futures","BNBUSDT",1767897315400,[[889.39,12.37],[889.38,20.9],[889.37,0.08],[889.36,1.96],[889.35,0.01]],[[889.4,30.57],[889.41,1.43],[889.42,8.22],[889.43,0.03],[889.44,1.02]]]
["binance-futures","BNBUSDT",1767897393938,[[889.5,47.1],[889.49,1.66],[889.48,8.28],[889.47,0.61],[889.46,0.03]],[[889.51,12.26],[889.52,13.64],[889.53,8.21],[889.54,10.93],[889.55,8.21]]]
["binance-futures","BNBUSDT",1767897404794,[[889.44,2.39],[889.43,0.09],[889.42,0.01],[889.41,0.12],[889.4,0.57]],[[889.45,81.7],[889.46,0.01],[889.47,2.83],[889.48,15.78],[889.49,8.68]]]
["binance-futures","BNBUSDT",1767897485997,[[889.26,4.67],[889.25,19.67],[889.24,39.15],[889.23,15.31],[889.22,14.23]],[[889.27,0.07],[889.28,0.14],[889.29,0.01],[889.31,0.02],[889.32,3.82]]]
["binance-futures","BNBUSDT",1767897540070,[[889.05,38.69],[889.04,3.81],[889.03,3.7],[889.02,0.61],[889.01,24.3]],[[889.06,0.2],[889.07,0.02],[889.08,0.04],[889.1,0.07],[889.12,0.02]]]
["binance-futures","BNBUSDT",1767897572968,[[889.1,25.02],[889.09,1.77],[889.08,8.32],[889.07,0.37],[889.06,0.01]],[[889.11,33.14],[889.12,14.48],[889.13,0.08],[889.14,11.58],[889.15,0.33]]]
["binance-futures","BNBUSDT",1767897609997,[[888.87,20.49],[888.86,6.98],[888.85,9.19],[888.84,0.19],[888.82,3.71]],[[888.88,23.98],[888.89,21.2],[888.9,14.27],[888.91,13.88],[888.92,24.61]]]
["binance-futures","BNBUSDT",1767897643772,[[888.1,38.75],[888.09,10.77],[888.08,8.33],[888.06,2.11],[888.05,3.3]],[[888.11,1.22],[888.12,1.33],[888.13,0.02],[888.15,1.56],[888.16,12.91]]]
["binance-futures","BNBUSDT",1767897709695,[[887.82,50.49],[887.81,2.09],[887.8,0.02],[887.79,0.62],[887.78,0.01]],[[887.83,1.88],[887.84,0.03],[887.86,0.58],[887.87,0.02],[887.93,11.11]]]
["binance-futures","BNBUSDT",1767897732993,[[887.85,36.19],[887.82,1.12],[887.81,6.22],[887.8,15.02],[887.79,23.15]],[[887.86,24.76],[887.88,6.33],[887.89,8.43],[887.9,1.61],[887.92,8.93]]]
["binance-futures","BNBUSDT",1767897778313,[[888.37,23.75],[888.36,10.03],[888.35,12.43],[888.34,0.12],[888.33,8.2]],[[888.38,28.07],[888.39,8.24],[888.4,8.27],[888.41,2.26],[888.42,0.29]]]
["binance-futures","BNBUSDT",1767897813288,[[888.29,26.53],[888.28,9.49],[888.27,13.49],[888.26,1.57],[888.25,0.04]],[[888.3,15.2],[888.31,20.39],[888.32,24.53],[888.33,5.09],[888.34,10.74]]]
["binance-futures","BNBUSDT",1767897864524,[[888.21,0.04],[888.2,0.01],[888.19,0.05]],[[888.22,99.17],[888.23,11.02],[888.24,74.62],[888.25,1.78],[888.26,27.18]]]
["binance-futures","BNBUSDT",1767897931977,[[888.12,41.89],[888.11,8.09],[888.1,13.99],[888.09,1.04],[888.08,93.06]],[[888.13,36.51],[888.14,0.03],[888.15,22.95],[888.16,8.22],[888.17,11.65]]]
["binance-futures","BNBUSDT",1767897967789,[[887.91,53.8],[887.9,3.32],[887.88,11.71],[887.84,8.11],[887.81,0.22]],[[887.92,24.89],[887.93,0.02],[887.94,8.19],[887.95,0.01],[887.96,0.25]]]
["binance-futures","BNBUSDT",1767898014299,[[888.29,17.28],[888.28,0.67],[888.27,0.02],[888.26,0.04],[888.25,0.04]],[[888.3,27.46],[888.31,0.61],[888.32,8.61],[888.33,3.41],[888.34,0.03]]]
["binance-futures","BNBUSDT",1767898036287,[[887.97,17.27],[887.96,5.1],[887.94,0.01],[887.92,2.41],[887.91,10.74]],[[887.98,60.93],[887.99,0.24],[888.0,15.32],[888.01,8.65],[888.02,10.72]]]
["binance-futures","BNBUSDT",1767898083124,[[888.74,12.15],[888.73,1.44],[888.72,0.08],[888.7,0.03],[888.67,2.47]],[[888.75,34.34],[888.76,17.21],[888.77,9.21],[888.78,0.04],[888.79,0.02]]]
["binance-futures","BNBUSDT",1767898117267,[[888.84,15.5],[888.83,23.79],[888.82,8.23],[888.81,0.02],[888.8,6.7]],[[888.85,35.74],[888.86,8.21],[888.87,9.15],[888.88,0.74],[888.89,0.04]]]
["binance-futures","BNBUSDT",1767898162227,[[888.8,49.71],[888.79,0.03],[888.78,0.04],[888.75,0.04],[888.74,5.89]],[[888.81,106.95],[888.82,48.05],[888.83,34.18],[888.84,35.29],[888.85,17.19]]]
["binance-futures","BNBUSDT",1767898235756,[[888.99,10.2],[888.98,0.07],[888.96,0.01],[888.92,5.72],[853.44,0.08]],[[889.0,37.52],[889.01,20.81],[889.02,22.18],[889.03,8.22],[889.04,8.36]]]
["binance-futures","BNBUSDT",1767898266823,[[888.98,10.1],[888.97,0.3],[888.96,0.01],[888.94,0.68],[888.93,0.02]],[[888.99,116.4],[889.0,26.82],[889.01,11.26],[889.02,10.12],[889.03,1.03]]]
["binance-futures","BNBUSDT",1767898293645,[[888.85,2.32],[888.84,0.04],[888.82,0.02],[888.81,0.05],[888.8,0.59]],[[888.86,76.81],[888.87,10.75],[888.88,18.51],[888.89,13.79],[888.9,18.44]]]
["binance-futures","BNBUSDT",1767898355501,[[888.86,21.82],[888.85,0.03],[888.84,0.01],[888.83,4.36],[888.82,0.19]],[[888.87,18.3],[888.88,8.22],[888.89,9.64],[888.9,0.02],[888.91,0.01]]]
["binance-futures","BNBUSDT",1767898430435,[[888.89,4.14],[888.88,0.03],[888.87,5.06],[888.86,0.02],[888.85,0.02]],[[888.9,48.79],[888.91,11.7],[888.92,9.11],[888.93,1.39],[888.94,0.06]]]
["binance-futures","BNBUSDT",1767898495408,[[888.81,24.02],[888.8,1.42],[888.79,8.2],[888.78,0.02],[888.77,0.15]],[[888.82,19.46],[888.83,0.38],[888.84,8.02],[888.85,5.61],[888.93,0.02]]]
["binance-futures","BNBUSDT",1767898523554,[[888.4,41.62],[888.39,0.13],[888.38,0.23],[888.37,0.67],[888.36,0.05]],[[888.41,20.67],[888.42,0.03],[888.43,0.08],[888.44,0.47],[888.46,7.24]]]
["binance-futures","BNBUSDT",1767898548110,[[888.25,23.57],[888.24,1.32],[888.23,8.18],[888.22,0.18],[888.21,0.02]],[[888.26,27.07],[888.27,5.11],[888.28,8.62],[888.29,0.05],[888.3,11.38]]]
["binance-futures","BNBUSDT",1767898617941,[[888.03,60.51],[888.02,8.29],[888.01,1.64],[888.0,17.74],[887.99,11.34]],[[888.04,0.73],[888.05,1.08],[888.06,0.01],[888.07,0.01],[888.08,0.01]]]
["binance-futures","BNBUSDT",1767898673634,[[888.27,63.35],[888.26,0.03],[888.25,0.01],[888.23,0.59],[888.19,3.33]],[[888.28,0.27],[888.29,0.02],[888.3,16.24],[888.31,0.3],[888.32,0.09]]]
["binance-futures","BNBUSDT",1767898709146,[[888.39,63.02],[888.38,12.07],[888.37,0.01],[888.36,4.99],[888.35,0.48]],[[888.4,21.41],[888.41,9.45],[888.42,8.23],[888.44,3.15],[888.45,7.82]]]
["binance-futures","BNBUSDT",1767898769493,[[888.69,42.17],[888.68,29.21],[888.67,23.66],[888.66,8.06],[888.65,11.4]],[[888.7,13.28],[888.71,4.91],[888.72,8.27],[888.73,0.02],[888.75,0.46]]]
["binance-futures","BNBUSDT",1767898827561,[[889.06,7.23],[889.05,7.85],[889.04,8.22],[889.03,0.03],[889.02,0.05]],[[889.07,53.0],[889.08,2.03],[889.09,8.23],[889.1,0.33],[889.11,2.11]]]
["binance-futures","BNBUSDT",1767898845781,[[888.59,44.39],[888.58,10.67],[888.57,13.8],[888.56,7.97],[888.48,3.96]],[[888.6,17.01],[888.61,8.18],[888.62,8.18],[888.63,0.07],[888.64,0.94]]]
["binance-futures","BNBUSDT",1767898918882,[[888.7,84.69],[888.69,24.88],[888.68,38.52],[888.67,19.14],[888.66,21.24]],[[888.71,6.74],[888.72,1.19],[888.73,0.02],[888.74,2.26],[888.75,0.01]]]
["binance-futures","BNBUSDT",1767898947039,[[888.79,20.95],[888.78,11.41],[888.77,15.99],[888.76,10.72],[888.75,16.01]],[[888.8,31.1],[888.81,10.84],[888.82,8.45],[888.83,0.88],[888.84,2.5]]]
["binance-futures","BNBUSDT",1767898974608,[[888.79,92.81],[888.78,9.96],[888.77,7.96],[888.76,17.65],[888.75,18.69]],[[888.8,0.93],[888.81,8.23],[888.82,8.2],[888.83,0.01],[888.84,0.02]]]
["binance-futures","BNBUSDT",1767899025634,[[889.49,47.59],[889.48,0.03],[889.47,14.56],[889.46,16.03],[889.45,16.39]],[[889.5,8.2],[889.51,0.05],[889.52,8.22],[889.53,0.97],[889.54,0.08]]]
["binance-futures","BNBUSDT",1767899080072,[[889.89,14.16],[889.88,1.31],[889.87,8.22],[889.86,0.02],[889.85,0.28]],[[889.9,27.66],[889.91,11.13],[889.92,9.55],[889.93,0.03],[889.94,1.16]]]
["binance-futures","BNBUSDT",1767899110530,[[890.06,8.95],[890.05,13.36],[890.04,0.02],[890.03,0.11],[890.02,0.04]],[[890.07,46.44],[890.08,11.18],[890.09,8.5],[890.1,6.62],[890.11,0.07]]]
["binance-futures","BNBUSDT",1767899170448,[[890.65,42.14],[890.64,19.79],[890.63,9.99],[890.62,8.42],[890.61,16.48]],[[890.66,13.83],[890.67,11.52],[890.68,8.21],[890.69,0.56],[890.7,0.01]]]
["binance-futures","BNBUSDT",1767899208043,[[890.33,12.49],[890.3,0.43],[890.29,0.02],[890.28,0.02],[890.27,0.25]],[[890.34,56.93],[890.35,12.52],[890.36,0.02],[890.37,8.43],[890.38,28.6]]]
["binance-futures","BNBUSDT",1767899248100,[[890.19,13.54],[890.18,0.06],[890.16,0.17],[890.15,15.56]],[[890.2,9.94],[890.21,68.85],[890.22,9.2],[890.23,12.17],[890.24,11.38]]]
["binance-futures","BNBUSDT",1767899340233,[[890.32,17.49],[890.31,0.04],[890.3,8.31],[890.29,13.72],[890.28,0.03]],[[890.33,38.04],[890.34,12.45],[890.35,13.7],[890.36,0.42],[890.37,1.02]]]
["binance-futures","BNBUSDT",1767899345409,[[890.32,39.59],[890.31,10.11],[890.3,8.22],[890.29,0.07],[890.28,1.21]],[[890.33,4.86],[890.34,0.11],[890.35,7.41],[890.36,0.04],[890.37,0.01]]]
["binance-futures","BNBUSDT",1767899419552,[[890.15,26.61],[890.14,0.14],[890.13,9.11],[890.12,0.03],[890.1,5.95]],[[890.16,73.73],[890.17,18.64],[890.18,2.24],[890.19,12.87],[890.2,17.36]]]
["binance-futures","BNBUSDT",1767899471034,[[889.84,80.12],[889.83,6.24],[889.82,21.08],[889.81,26.32],[889.8,9.41]],[[889.85,2.39],[889.86,0.01],[889.88,1.29],[889.89,7.66],[889.9,0.3]]]
["binance-futures","BNBUSDT",1767899504094,[[889.82,1.07],[889.81,2.24],[889.8,0.01],[889.79,5.08],[879.21,0.04]],[[889.83,49.9],[889.84,12.33],[889.85,10.14],[889.86,2.21],[889.87,9.64]]]
["binance-futures","BNBUSDT",1767899533332,[[890.06,57.57],[890.05,20.86],[890.04,2.13],[890.03,8.2],[890.02,0.82]],[[890.07,13.67],[890.08,8.22],[890.09,13.83],[890.1,1.75],[890.11,1.19]]]
["binance-futures","BNBUSDT",1767899589525,[[889.98,12.2],[889.97,0.04],[889.95,0.11],[889.9,2.5],[889.89,11.01]],[[889.99,71.44],[890.0,27.42],[890.01,20.12],[890.02,16.51],[890.03,13.21]]]
["binance-futures","BNBUSDT",1767899679766,[[889.51,3.1],[889.49,0.26],[889.48,0.42],[889.47,0.02],[889.46,5.18]],[[889.52,97.39],[889.53,3.45],[889.54,1.61],[889.55,19.29],[889.56,3.34]]]
["binance-futures","BNBUSDT",1767899723266,[[889.02,39.78],[889.01,10.24],[889.0,9.93],[888.99,0.42],[888.98,0.57]],[[889.03,17.84],[889.04,8.82],[889.05,8.2],[889.06,0.06],[889.07,0.02]]]
["binance-futures","BNBUSDT",1767899748494,[[888.44,0.27],[888.43,8.2],[888.42,8.22],[888.4,0.29],[888.39,1.41]],[[888.45,70.82],[888.46,15.76],[888.47,8.22],[888.48,8.21],[888.49,16.38]]]
["binance-futures","BNBUSDT",1767899773705,[[888.18,0.81],[888.17,0.01],[888.16,0.17],[888.15,0.03],[888.13,0.01]],[[888.19,82.69],[888.2,21.81],[888.21,0.39],[888.22,14.47],[888.23,17.15]]]
["binance-futures","BNBUSDT",1767899812244,[[887.79,12.52],[887.78,1.12],[887.76,0.01],[887.75,3.05],[887.71,10.16]],[[887.8,35.36],[887.81,8.23],[887.82,0.01],[887.83,0.04],[887.84,15.6]]]
["binance-futures","BNBUSDT",1767899876068,[[888.0,19.97],[887.99,17.82],[887.98,8.13],[887.97,8.73],[887.96,0.15]],[[888.01,17.72],[888.02,0.11],[888.03,7.79],[888.04,8.23],[888.05,0.03]]]
["binance-futures","BNBUSDT",1767899903193,[[888.42,59.26],[888.41,25.27],[888.4,10.41],[888.39,0.31],[888.38,0.21]],[[888.43,3.18],[888.44,11.75],[888.45,8.76],[888.46,0.03],[888.47,0.01]]]
["binance-futures","BNBUSDT",1767899950978,[[887.84,35.39],[887.83,1.46],[887.82,8.5],[887.81,0.7],[887.8,0.03]],[[887.85,20.59],[887.86,13.46],[887.87,17.6],[887.88,8.4],[887.89,13.2]]]
["binance-futures","BNBUSDT",1767899975968,[[888.33,43.6],[888.32,5.15],[888.31,8.27],[888.3,2.85],[888.29,30.2]],[[888.34,31.63],[888.35,0.01],[888.36,8.32],[888.37,5.37],[888.38,1.57]]]
["binance-futures","BNBUSDT",1767900037201,[[888.46,38.96],[888.45,20.38],[888.44,8.21],[888.43,2.43],[888.42,11.28]],[[888.47,1.16],[888.48,0.03],[888.49,0.1],[888.5,0.75],[888.51,0.01]]]
["binance-futures","BNBUSDT",1767900102938,[[888.43,1.91],[888.42,0.03],[888.41,0.57],[888.4,0.01],[888.39,5.08]],[[888.44,44.14],[888.45,10.39],[888.46,8.65],[888.47,0.07],[888.48,18.1]]]
["binance-futures","BNBUSDT",1767900132736,[[888.57,74.32],[888.56,12.84],[888.55,28.76],[888.54,29.67],[888.53,15.92]],[[888.58,1.2],[888.59,0.12],[888.63,0.08],[888.65,4.39],[888.66,4.99]]]
["binance-futures","BNBUSDT",1767900184744,[[889.0,1.57],[888.99,8.26],[888.98,2.33],[888.97,4.54],[888.96,7.77]],[[889.01,32.23],[889.02,3.05],[889.03,12.78],[889.04,0.32],[889.05,0.04]]]
["binance-futures","BNBUSDT",1767900243040,[[889.09,25.78],[889.08,1.26],[889.07,8.4],[889.06,0.01],[889.05,0.02]],[[889.1,15.24],[889.11,0.06],[889.12,13.46],[889.13,0.33],[889.14,0.03]]]
["binance-futures","BNBUSDT",1767900308919,[[889.16,12.24],[889.15,8.46],[889.14,8.01],[889.13,0.08],[889.12,13.59]],[[889.17,26.43],[889.18,6.65],[889.19,13.14],[889.2,0.41],[889.21,0.26]]]
["binance-futures","BNBUSDT",1767900312800,[[888.9,15.83],[888.89,3.69],[888.88,7.89],[888.87,0.03],[888.86,6.62]],[[888.91,34.07],[888.92,10.04],[888.93,17.66],[888.94,8.16],[888.95,0.4]]]
["binance-futures","BNBUSDT",1767900393878,[[888.65,20.23],[888.64,4.83],[888.63,8.57],[888.62,0.06],[888.6,2.71]],[[888.66,30.17],[888.67,0.62],[888.68,9.75],[888.69,0.19],[888.71,8.39]]]
["binance-futures","BNBUSDT",1767900412839,[[888.65,34.48],[888.64,8.81],[888.63,2.68],[888.62,7.42],[888.61,0.02]],[[888.66,2.78],[888.67,0.32],[888.68,0.06],[888.69,0.04],[888.71,0.02]]]
["binance-futures","BNBUSDT",1767900478733,[[888.85,2.03],[888.84,0.03],[888.82,6.36],[888.81,12.47],[888.8,12.04]],[[888.86,44.56],[888.87,2.51],[888.88,8.17],[888.89,0.51],[888.9,4.02]]]
["binance-futures","BNBUSDT",1767900511604,[[888.81,26.02],[888.8,0.06],[888.79,7.42],[888.78,0.59],[888.77,0.06]],[[888.82,24.22],[888.83,5.31],[888.84,24.83],[888.85,89.49],[888.86,0.37]]]
["binance-futures","BNBUSDT",1767900575966,[[889.01,77.45],[889.0,40.6],[888.99,25.79],[888.98,8.06],[888.97,10.81]],[[889.02,31.93],[889.03,0.03],[889.04,8.22],[889.05,5.29],[889.06,0.59]]]
["binance-futures","BNBUSDT",1767900654852,[[889.23,19.99],[889.22,8.6],[889.21,8.26],[889.2,0.56],[889.19,0.26]],[[889.24,56.64],[889.25,0.04],[889.26,1.04],[889.28,1.74],[889.29,9.09]]]
["binance-futures","BNBUSDT",1767900688039,[[889.5,13.6],[889.49,11.36],[889.48,8.35],[889.47,9.33],[889.46,0.02]],[[889.51,21.19],[889.52,13.58],[889.53,8.21],[889.54,0.05],[889.55,0.88]]]
["binance-futures","BNBUSDT",1767900745167,[[889.68,10.92],[889.67,12.42],[889.66,13.31],[889.65,0.58],[889.64,4.03]],[[889.69,37.77],[889.7,1.94],[889.71,8.67],[889.72,0.03],[889.73,1.0]]]
["binance-futures","BNBUSDT",1767900771234,[[889.9,3.31],[889.89,0.04],[889.88,10.44],[889.87,0.12],[889.86,9.01]],[[889.91,34.97],[889.92,10.47],[889.93,8.75],[889.94,1.15],[889.95,1.03]]]
["binance-futures","BNBUSDT",1767900820037,[[889.88,49.8],[889.87,10.72],[889.86,8.37],[889.85,0.14],[889.84,7.96]],[[889.89,1.36],[889.9,0.32],[889.91,1.65],[889.92,0.07],[889.95,5.24]]]
["binance-futures","BNBUSDT",1767900876370,[[890.15,40.6],[890.14,0.04],[890.13,9.31],[890.12,24.61],[890.11,10.61]],[[890.16,17.55],[890.17,13.4],[890.18,8.38],[890.19,0.05],[890.2,0.92]]]
["binance-futures","BNBUSDT",1767900913280,[[890.43,15.69],[890.42,8.88],[890.41,8.2],[890.4,7.37],[890.39,2.51]],[[890.44,38.62],[890.45,11.37],[890.46,8.39],[890.47,1.61],[890.48,3.38]]]
["binance-futures","BNBUSDT",1767900963292,[[890.23,5.9],[890.22,0.04],[890.21,0.02],[890.2,0.03],[890.19,0.01]],[[890.24,45.78],[890.25,11.64],[890.26,8.24],[890.27,7.01],[890.28,11.09]]]
["binance-futures","BNBUSDT",1767900995800,[[890.26,2.31],[890.25,0.01],[890.24,0.01],[890.2,1.42],[890.19,4.2]],[[890.27,72.04],[890.28,6.08],[890.29,8.46],[890.3,0.57],[890.31,22.25]]]
["binance-futures","BNBUSDT",1767901052469,[[890.26,53.41],[890.25,20.04],[890.24,16.24],[890.23,8.4],[890.22,0.05]],[[890.27,2.05],[890.28,0.03],[890.29,0.11],[890.3,0.93],[890.31,0.04]]]
["binance-futures","BNBUSDT",1767901135275,[[890.66,18.48],[890.65,3.31],[890.64,8.19],[890.63,2.97],[890.62,8.18]],[[890.67,44.53],[890.68,0.03],[890.69,1.12],[890.7,0.06],[890.71,0.03]]]
["binance-futures","BNBUSDT",1767901162700,[[890.39,52.78],[890.38,11.51],[890.37,16.13],[890.36,7.94],[890.35,0.74]],[[890.4,4.1],[890.41,0.38],[890.42,0.47],[890.43,5.14],[890.44,0.03]]]
["binance-futures","BNBUSDT",1767901219799,[[889.9,24.38],[889.89,9.95],[889.88,8.19],[889.87,0.01],[889.86,0.04]],[[889.91,50.71],[889.92,21.28],[889.93,21.45],[889.94,10.53],[889.95,5.45]]]
["binance-futures","BNBUSDT",1767901254530,[[890.08,15.87],[890.07,2.24],[890.06,8.33],[890.05,0.02],[890.04,0.47]],[[890.09,54.32],[890.1,0.01],[890.11,15.86],[890.12,10.94],[890.13,17.19]]]
["binance-futures","BNBUSDT",1767901298761,[[889.8,14.56],[889.79,1.16]],[[889.81,58.54],[889.82,8.35],[889.83,12.93],[889.84,27.67],[889.85,0.1]]]
["binance-futures","BNBUSDT",1767901346301,[[889.91,9.76],[889.9,4.02],[889.89,0.03],[889.88,0.01],[889.86,0.02]],[[889.92,46.25],[889.93,22.38],[889.94,8.56],[889.95,10.06],[889.96,16.81]]]
["binance-futures","BNBUSDT",1767901427837,[[889.71,13.11],[889.7,4.21],[889.69,16.46],[889.68,0.07],[889.67,0.01]],[[889.72,31.46],[889.73,3.42],[889.74,8.2],[889.75,1.05],[889.76,9.63]]]
["binance-futures","BNBUSDT",1767901493334,[[889.5,25.26],[889.49,0.01],[889.48,8.68],[889.47,0.03],[889.46,5.1]],[[889.51,47.09],[889.52,5.29],[889.53,3.62],[889.54,8.9],[889.55,0.04]]]
["binance-futures","BNBUSDT",1767901526487,[[889.6,33.14],[889.59,17.92],[889.58,3.6],[889.57,10.45],[889.56,13.67]],[[889.61,15.9],[889.62,9.62],[889.63,8.25],[889.64,2.23],[889.65,0.03]]]
["binance-futures","BNBUSDT",1767901558981,[[889.29,0.14],[889.28,0.03],[889.27,0.06]],[[889.3,90.0],[889.32,26.31],[889.33,8.39],[889.34,1.43],[889.35,24.3]]]
["binance-futures","BNBUSDT",1767901616154,[[889.29,29.01],[889.28,1.9],[889.27,8.59],[889.26,0.02],[889.25,0.93]],[[889.3,22.62],[889.31,0.04],[889.32,0.58],[889.33,0.03],[889.34,1.01]]]
["binance-futures","BNBUSDT",1767901707493,[[889.44,33.48],[889.43,9.6],[889.42,8.21],[889.41,0.17],[889.4,2.37]],[[889.45,16.43],[889.46,3.84],[889.47,12.53],[889.48,1.01],[889.49,1.17]]]
["binance-futures","BNBUSDT",1767901762145,[[889.59,28.31],[889.58,9.45],[889.57,8.29],[889.56,0.02],[889.51,2.45]],[[889.6,24.86],[889.61,3.13],[889.62,1.58],[889.63,12.09],[889.64,21.85]]]
["binance-futures","BNBUSDT",1767901801216,[[889.58,56.17],[889.57,33.0],[889.56,10.2],[889.55,10.73],[889.54,8.49]],[[889.59,15.53],[889.6,10.25],[889.61,13.27],[889.62,0.15],[889.63,0.35]]]
["binance-futures","BNBUSDT",1767901816862,[[889.7,1.32],[889.69,0.58],[889.68,9.79],[889.67,0.1],[889.66,2.26]],[[889.71,40.1],[889.72,9.67],[889.73,8.42],[889.74,3.45],[889.76,3.26]]]
["binance-futures","BNBUSDT",1767901871750,[[889.95,6.61],[889.94,2.77],[889.93,0.01],[889.92,0.02],[889.9,0.01]],[[889.96,50.35],[889.97,11.82],[889.98,8.37],[889.99,0.54],[890.0,13.04]]]
["binance-futures","BNBUSDT",1767901946138,[[889.83,7.67],[889.81,0.85],[889.8,3.05],[889.79,7.84],[889.77,10.05]],[[889.84,42.34],[889.85,2.04],[889.86,8.51],[889.87,0.06],[889.88,5.66]]]
["binance-futures","BNBUSDT",1767901994775,[[889.49,4.83],[889.48,0.51],[889.47,0.11],[889.45,0.02],[889.41,0.11]],[[889.5,72.2],[889.51,14.3],[889.52,7.34],[889.53,8.22],[889.54,10.52]]]
["binance-futures","BNBUSDT",1767902023945,[[889.59,37.54],[889.58,3.51],[889.57,8.18],[889.56,10.34],[889.55,18.19]],[[889.6,5.23],[889.61,4.85],[889.62,0.43],[889.63,0.03],[889.64,0.03]]]
["binance-futures","BNBUSDT",1767902057547,[[889.61,1.75],[889.6,0.05],[889.59,8.63],[889.58,0.99],[889.56,0.02]],[[889.62,67.13],[889.63,12.34],[889.64,0.03],[889.65,0.23],[889.66,8.54]]]
["binance-futures","BNBUSDT",1767902111404,[[889.22,19.04],[889.21,0.04],[889.2,0.03],[889.19,0.03],[889.18,0.2]],[[889.23,37.94],[889.24,0.61],[889.25,3.97],[889.26,5.99],[889.27,15.95]]]
["binance-futures","BNBUSDT",1767902187844,[[889.16,13.8],[889.15,7.54],[889.14,8.2],[889.13,0.08],[889.11,0.02]],[[889.17,37.87],[889.18,18.29],[889.19,14.39],[889.2,13.73],[889.21,15.68]]]
["binance-futures","BNBUSDT",1767902202810,[[889.0,0.48],[888.99,0.1],[888.98,0.27],[888.97,0.65],[888.96,0.01]],[[889.01,83.3],[889.02,13.17],[889.03,20.73],[889.04,5.4],[889.05,10.81]]]
["binance-futures","BNBUSDT",1767902251450,[[887.61,8.22],[887.6,0.07],[887.58,0.02],[887.57,0.02],[887.53,14.84]],[[887.62,53.29],[887.63,3.33],[887.64,8.41],[887.66,2.66],[887.67,13.58]]]
["binance-futures","BNBUSDT",1767902278093,[[887.7,54.26],[887.69,19.13],[887.68,7.91],[887.67,10.81],[887.66,8.31]],[[887.71,3.82],[887.72,8.21],[887.73,8.24],[887.74,0.02],[887.76,0.01]]]
["binance-futures","BNBUSDT",1767902329257,[[888.11,48.74],[888.1,20.33],[888.09,16.18],[888.08,17.09],[888.07,18.15]],[[888.12,0.31],[888.13,0.02],[888.15,1.61],[888.16,13.05],[888.27,5.31]]]
["binance-futures","BNBUSDT",1767902384044,[[888.44,20.93],[888.43,11.5],[888.42,8.21],[888.41,0.25],[888.4,0.03]],[[888.45,24.72],[888.46,0.04],[888.47,0.02],[888.48,0.08],[888.5,0.2]]]
["binance-futures","BNBUSDT",1767902434376,[[888.22,23.85],[888.21,23.62],[888.2,8.34],[888.19,0.13],[888.18,0.01]],[[888.23,29.44],[888.24,9.49],[888.25,8.28],[888.26,4.26],[888.27,1.07]]]
["binance-futures","BNBUSDT",1767902479007,[[887.77,27.84],[887.76,0.03],[887.75,2.82],[887.73,0.02],[887.72,0.36]],[[887.78,40.19],[887.79,0.03],[887.8,0.02],[887.82,6.12],[887.83,65.97]]]
["binance-futures","BNBUSDT",1767902502053,[[887.5,27.04],[887.49,9.53],[887.48,8.18],[887.47,13.21],[887.46,11.05]],[[887.51,24.89],[887.52,9.96],[887.53,8.26],[887.55,3.43],[887.56,2.81]]]
["binance-futures","BNBUSDT",1767902560172,[[887.03,0.67],[887.02,0.03],[887.01,2.16],[886.99,7.64],[886.96,0.01]],[[887.04,81.65],[887.05,23.56],[887.06,0.63],[887.07,23.18],[887.08,60.58]]]
["binance-futures","BNBUSDT",1767902592240,[[887.36,22.97],[887.35,24.35],[887.34,8.27],[887.31,2.79],[887.29,8.19]],[[887.37,20.03],[887.38,0.72],[887.39,8.21],[887.4,0.06],[887.41,0.06]]]
["binance-futures","BNBUSDT",1767902625770,[[886.68,44.53],[886.67,20.86],[886.66,8.39],[886.65,11.42],[886.64,25.46]],[[886.69,7.05],[886.7,8.18],[886.71,8.21],[886.74,2.28],[886.81,4.57]]]
["binance-futures","BNBUSDT",1767902666522,[[886.67,24.95],[886.66,0.02],[886.65,0.11],[886.63,5.28],[886.57,11.67]],[[886.68,42.94],[886.69,19.25],[886.7,15.12],[886.71,11.72],[886.72,5.19]]]
["binance-futures","BNBUSDT",1767902692520,[[886.63,20.77],[886.62,17.33],[886.61,19.75],[886.6,15.13],[886.59,2.2]],[[886.64,30.71],[886.65,11.76],[886.66,18.54],[886.67,8.24],[886.68,14.06]]]
["binance-futures","BNBUSDT",1767902716844,[[886.71,65.92],[886.7,6.84],[886.69,8.3],[886.68,15.01],[886.67,10.85]],[[886.72,9.41],[886.73,7.02],[886.74,13.42],[886.76,0.04],[886.77,1.09]]]
["binance-futures","BNBUSDT",1767902756887,[[886.4,32.64],[886.39,18.36],[886.38,8.19],[886.37,10.72],[886.36,5.44]],[[886.41,37.29],[886.42,4.01],[886.43,12.12],[886.44,0.32],[886.45,0.02]]]
["binance-futures","BNBUSDT",1767902812730,[[886.86,38.84],[886.85,6.77],[886.84,8.2],[886.83,0.15],[886.82,11.5]],[[886.87,10.07],[886.88,8.22],[886.89,8.27],[886.9,0.02],[886.91,15.55]]]
["binance-futures","BNBUSDT",1767902834712,[[886.31,17.56],[886.3,10.66],[886.29,13.4],[886.28,7.65],[886.27,0.14]],[[886.32,32.3],[886.33,0.01],[886.34,5.08],[886.36,0.01],[886.37,3.74]]]
["binance-futures","BNBUSDT",1767902866207,[[886.22,49.65],[886.21,4.32],[886.2,8.19],[886.19,8.29],[886.17,0.4]],[[886.23,14.49],[886.24,8.21],[886.25,8.39],[886.27,0.01],[886.28,1.75]]]
["binance-futures","BNBUSDT",1767902897963,[[886.16,20.67],[886.15,9.62],[886.14,8.26],[886.13,0.01]],[[886.17,20.55],[886.18,0.03],[886.19,8.2],[886.2,17.03],[886.21,8.55]]]
["binance-futures","BNBUSDT",1767902937783,[[885.88,13.21],[885.87,0.02],[885.86,10.61],[885.85,7.95],[885.84,9.29]],[[885.89,29.19],[885.9,3.65],[885.91,11.72],[885.92,0.04],[885.93,1.18]]]
["binance-futures","BNBUSDT",1767903000523,[[886.27,20.4],[886.26,0.01],[886.25,8.2],[886.24,0.02],[886.23,0.01]],[[886.28,24.29],[886.29,0.02],[886.31,0.02],[886.32,8.4],[886.33,9.22]]]
["binance-futures","BNBUSDT",1767903020671,[[886.96,51.29],[886.95,8.32],[886.93,1.27],[886.92,0.02],[886.91,14.15]],[[886.97,0.04],[886.98,5.17],[887.0,0.66],[887.01,1.91],[887.02,0.02]]]
["binance-futures","BNBUSDT",1767903064062,[[886.89,38.17],[886.88,3.96],[886.87,8.32],[886.86,0.02],[886.85,0.02]],[[886.9,3.83],[886.91,5.0],[886.92,0.01],[886.95,2.44],[886.98,0.27]]]
["binance-futures","BNBUSDT",1767903086485,[[886.33,21.66],[886.32,0.03],[886.31,0.09],[886.3,1.13],[886.29,5.56]],[[886.34,43.16],[886.35,0.78],[886.36,5.51],[886.37,0.36],[886.38,6.95]]]
["binance-futures","BNBUSDT",1767903131976,[[886.01,30.86],[886.0,28.09],[885.99,15.67],[885.98,0.02],[885.97,0.05]],[[886.02,20.23],[886.03,0.07],[886.04,0.1],[886.07,0.01],[886.08,9.76]]]
["binance-futures","BNBUSDT",1767903205761,[[886.66,15.22],[886.65,0.47],[886.64,0.25],[886.62,0.27],[886.61,0.18]],[[886.67,85.74],[886.68,3.78],[886.69,23.2],[886.7,2.8],[886.71,0.38]]]
["binance-futures","BNBUSDT",1767903243218,[[886.73,3.24],[886.72,7.37],[886.71,0.04],[886.7,0.41],[886.69,0.02]],[[886.74,43.55],[886.75,6.25],[886.76,0.03],[886.77,0.24],[886.78,13.5]]]
["binance-futures","BNBUSDT",1767903283190,[[886.52,35.04],[886.51,11.62],[886.5,2.11],[886.49,10.18],[886.48,8.1]],[[886.53,5.57],[886.54,0.03],[886.55,0.04],[886.56,0.03],[886.57,0.01]]]
["binance-futures","BNBUSDT",1767903311624,[[886.46,12.17],[886.45,8.81],[886.44,17.7],[886.36,1.35],[886.35,3.45]],[[886.47,25.56],[886.48,0.02],[886.49,0.01],[886.5,3.54],[886.51,8.01]]]
["binance-futures","BNBUSDT",1767903384738,[[886.44,26.57],[886.43,0.04],[886.42,6.24],[886.41,0.02],[886.4,0.05]],[[886.45,13.8],[886.46,7.68],[886.47,0.72],[886.48,0.01],[886.5,2.67]]]
["binance-futures","BNBUSDT",1767903388934,[[886.44,36.4],[886.43,2.7],[886.42,6.24],[886.41,0.03],[886.4,11.55]],[[886.45,8.73],[886.46,0.35],[886.47,0.03],[886.48,0.01],[886.56,12.69]]]
["binance-futures","BNBUSDT",1767903442227,[[886.32,13.06],[886.31,6.2],[886.3,6.15],[886.29,0.03],[886.28,0.19]],[[886.33,52.14],[886.34,0.63],[886.35,0.48],[886.36,5.21],[886.37,3.98]]]
["binance-futures","BNBUSDT",1767903516076,[[887.25,55.18],[887.24,8.37],[887.22,0.01],[887.2,10.68],[887.19,11.77]],[[887.26,0.28],[887.27,0.04],[887.28,0.93],[887.29,0.56],[887.31,0.03]]]
["binance-futures","BNBUSDT",1767903541976,[[887.26,39.27],[887.25,21.5],[887.24,5.1],[887.23,18.0],[887.22,9.21]],[[887.27,1.74],[887.28,1.03],[887.29,0.58],[887.3,0.7],[887.31,0.01]]]
["binance-futures","BNBUSDT",1767903566923,[[886.91,21.41],[886.9,6.5],[886.89,6.47],[886.88,2.16],[886.87,11.5]],[[886.92,6.86],[886.93,7.28],[886.94,6.49],[886.95,5.08],[886.96,4.31]]]
["binance-futures","BNBUSDT",1767903639204,[[886.79,12.16],[886.78,0.01],[886.77,6.49],[886.76,0.05],[886.75,0.01]],[[886.8,29.41],[886.81,6.94],[886.82,6.65],[886.83,7.22],[886.84,3.4]]]
["binance-futures","BNBUSDT",1767903703234,[[886.64,1.98],[886.63,0.02],[886.61,5.11],[886.6,0.03],[886.44,3.33]],[[886.65,40.03],[886.66,11.74],[886.67,7.34],[886.68,0.14],[886.69,7.23]]]
["binance-futures","BNBUSDT",1767903748614,[[886.37,13.73],[886.36,0.01],[886.35,11.91],[886.34,6.82],[886.33,16.95]],[[886.38,34.92],[886.39,2.48],[886.4,7.1],[886.41,0.66],[886.42,1.02]]]
["binance-futures","BNBUSDT",1767903777779,[[886.59,29.68],[886.58,6.5],[886.57,0.71],[886.56,7.07],[886.55,20.65]],[[886.6,16.07],[886.61,11.58],[886.62,7.06],[886.63,0.26],[886.64,0.01]]]
["binance-futures","BNBUSDT",1767903828447,[[887.19,27.98],[887.18,9.15],[887.17,0.02],[887.16,11.03],[887.15,6.47]],[[887.2,13.53],[887.21,6.52],[887.22,11.74],[887.23,0.1],[887.24,2.21]]]
["binance-futures","BNBUSDT",1767903851423,[[886.79,0.8],[886.78,0.03],[886.77,0.01],[886.76,0.02],[886.75,9.85]],[[886.8,27.21],[886.81,6.5],[886.82,6.49],[886.83,5.66],[886.84,0.04]]]
["binance-futures","BNBUSDT",1767903918540,[[886.11,10.0],[886.1,12.06],[886.09,6.82],[886.08,1.25],[886.07,0.02]],[[886.12,16.94],[886.13,6.84],[886.14,7.01],[886.15,0.16],[886.16,5.11]]]
["binance-futures","BNBUSDT",1767903950179,[],[[886.13,25.91],[886.15,11.44],[886.16,2.44],[886.17,6.95],[886.19,2.64]]]
["binance-futures","BNBUSDT",1767904011768,[[886.06,32.28],[886.05,0.8],[886.04,12.28],[886.03,36.96],[886.02,7.05]],[[886.07,14.71],[886.08,6.87],[886.09,6.85],[886.1,0.01],[886.11,0.03]]]
["binance-futures","BNBUSDT",1767904072295,[[885.77,38.39],[885.76,10.99],[885.75,11.53],[885.74,6.82],[885.73,0.06]],[[885.78,8.65],[885.79,5.1],[885.8,0.03],[885.81,0.04],[885.84,0.04]]]
["binance-futures","BNBUSDT",1767904087043,[[885.77,27.0],[885.76,2.02],[885.75,9.22],[885.74,0.29],[885.73,0.03]],[[885.78,18.67],[885.79,0.02],[885.8,6.86],[885.81,11.24],[885.84,0.38]]]
["binance-futures","BNBUSDT",1767904170902,[[886.06,4.57],[886.05,0.04],[886.04,0.34],[886.03,0.02],[886.02,0.03]],[[886.07,52.96],[886.08,0.37],[886.09,7.2],[886.1,0.18],[886.11,7.53]]]
["binance-futures","BNBUSDT",1767904202465,[[886.38,24.17],[886.37,10.35],[886.36,6.96],[886.35,0.01],[886.34,6.81]],[[886.39,20.57],[886.4,0.05],[886.41,6.84],[886.42,0.45],[886.43,0.04]]]
["binance-futures","BNBUSDT",1767904230363,[[886.62,2.32],[886.61,0.02],[886.6,6.5],[886.59,5.12],[886.48,3.61]],[[886.63,57.38],[886.64,11.74],[886.65,11.99],[886.66,13.04],[886.67,13.05]]]
["binance-futures","BNBUSDT",1767904278481,[[886.78,10.44],[886.77,12.6],[886.76,8.17],[886.75,0.04],[886.74,0.01]],[[886.79,21.8],[886.8,13.74],[886.81,8.01],[886.82,0.03],[886.83,0.69]]]
["binance-futures","BNBUSDT",1767904352355,[[886.45,10.77],[886.44,3.01],[886.43,7.73],[886.42,5.26],[886.41,0.01]],[[886.46,18.18],[886.47,0.03],[886.48,0.19],[886.5,8.36],[886.51,6.24]]]
["binance-futures","BNBUSDT",1767904355725,[[886.45,11.84],[886.44,0.03],[886.43,5.86],[886.42,0.31],[886.41,0.01]],[[886.46,24.72],[886.47,0.03],[886.48,5.25],[886.49,3.4],[886.5,15.1]]]
["binance-futures","BNBUSDT",1767904433254,[[886.73,11.17],[886.72,5.56],[886.71,6.45],[886.66,11.15],[886.65,0.16]],[[886.74,53.71],[886.75,14.59],[886.76,26.04],[886.77,30.0],[886.78,1.34]]]
["binance-futures","BNBUSDT",1767904481066,[[887.05,3.29],[887.04,0.01],[887.03,0.25],[887.0,3.87],[886.97,5.57]],[[887.06,36.96],[887.07,11.01],[887.08,6.4],[887.09,22.52],[887.1,0.61]]]
["binance-futures","BNBUSDT",1767904515292,[[887.53,28.72],[887.52,0.04],[887.51,6.31],[887.5,0.14],[887.49,7.75]],[[887.54,8.45],[887.55,5.83],[887.56,6.0],[887.57,1.06],[887.58,5.83]]]
["binance-futures","BNBUSDT",1767904543927,[[887.54,41.69],[887.53,7.76],[887.52,5.85],[887.51,0.65],[887.5,0.05]],[[887.55,0.71],[887.56,0.65],[887.57,0.01],[887.58,0.02],[887.59,0.01]]]
["binance-futures","BNBUSDT",1767904597626,[[888.38,1.78],[888.37,0.02],[888.35,0.02],[888.34,1.12]],[[888.39,27.4],[888.4,8.36],[888.41,11.12],[888.42,8.14],[888.43,10.69]]]
["binance-futures","BNBUSDT",1767904669757,[[889.41,13.13],[889.4,8.2],[889.39,10.56],[889.38,0.01],[889.37,4.46]],[[889.42,34.68],[889.43,1.3],[889.44,0.02],[889.45,0.07],[889.46,1.67]]]
["binance-futures","BNBUSDT",1767904709918,[[889.68,16.67],[889.67,2.91],[889.66,6.41],[889.65,0.05],[889.64,0.59]],[[889.69,31.1],[889.7,10.26],[889.72,0.01],[889.73,7.93],[889.74,4.47]]]
["binance-futures","BNBUSDT",1767904734361,[[889.45,13.23],[889.44,6.09],[889.43,6.07],[889.41,8.86],[889.4,2.44]],[[889.46,31.67],[889.47,7.18],[889.48,6.08],[889.5,10.61],[889.51,6.68]]]
["binance-futures","BNBUSDT",1767904758970,[[889.31,5.72],[889.3,0.53],[889.29,0.03],[889.28,0.08],[889.27,0.02]],[[889.32,32.77],[889.33,1.16],[889.34,6.1],[889.36,4.42],[889.37,9.73]]]
["binance-futures","BNBUSDT",1767904806651,[[889.6,10.43],[889.59,0.27],[889.58,6.08],[889.57,0.03],[889.56,0.01]],[[889.61,31.09],[889.62,0.02],[889.63,0.1],[889.64,4.48],[889.65,12.81]]]
["binance-futures","BNBUSDT",1767904840933,[[890.26,38.31],[890.25,8.02],[890.24,9.3],[890.23,8.99],[890.22,7.93]],[[890.27,8.49],[890.28,7.57],[890.29,6.37],[890.3,0.03],[890.31,1.08]]]
["binance-futures","BNBUSDT",1767904895558,[[889.65,59.12],[889.64,17.84],[889.63,12.15],[889.62,13.14],[889.61,10.3]],[[889.66,3.11],[889.67,1.7],[889.68,5.31],[889.69,5.09],[889.7,0.04]]]
["binance-futures","BNBUSDT",1767904940759,[[890.07,21.3],[890.06,6.87],[890.05,6.83],[890.04,0.2],[890.03,0.02]],[[890.08,29.37],[890.09,0.01],[890.12,0.01],[890.14,1.75],[890.15,11.45]]]
["binance-futures","BNBUSDT",1767904970385,[[890.03,30.22],[890.02,0.04],[890.01,34.86],[890.0,0.04],[889.98,0.01]],[[890.04,31.93],[890.05,1.23],[890.06,6.84],[890.07,1.03],[890.08,0.19]]]
["binance-futures","BNBUSDT",1767905022873,[[890.59,20.55],[890.58,6.19],[890.57,6.17],[890.56,6.19],[890.55,0.03]],[[890.6,31.36],[890.61,15.93],[890.62,1.04],[890.63,0.2],[890.64,0.08]]]
["binance-futures","BNBUSDT",1767905088745,[[890.38,21.02],[890.37,0.6],[890.36,12.14],[890.35,6.17],[890.34,6.71]],[[890.39,20.46],[890.4,0.05],[890.41,3.05],[890.43,7.87],[890.46,0.03]]]
["binance-futures","BNBUSDT",1767905113151,[[890.3,75.49],[890.29,17.99],[890.28,10.14],[890.27,2.68],[890.26,6.73]],[[890.31,0.74],[890.32,0.12],[890.33,2.02],[890.34,1.01],[890.35,3.12]]]
["binance-futures","BNBUSDT",1767905156991,[[890.36,61.85],[890.35,6.66],[890.34,0.03],[890.33,6.53],[890.32,22.63]],[[890.37,0.98],[890.38,5.05],[890.39,1.75],[890.4,0.06],[890.41,4.65]]]
["binance-futures","BNBUSDT",1767905198330,[[890.49,83.89],[890.48,33.64],[890.47,21.16],[890.46,15.57],[890.45,23.16]],[[890.5,3.5],[890.51,0.53],[890.52,0.06],[890.54,0.03],[893.48,6.18]]]
["binance-futures","BNBUSDT",1767905252830,[[890.36,22.29],[890.35,5.98],[890.34,7.18],[890.33,12.85],[890.32,20.11]],[[890.37,31.16],[890.38,0.02],[890.39,10.8],[890.4,14.51],[890.41,0.01]]]
["binance-futures","BNBUSDT",1767905257556,[[890.27,22.58],[890.26,7.01],[890.25,7.08],[890.24,0.02],[890.23,2.48]],[[890.28,30.75],[890.29,18.83],[890.3,0.22],[890.31,9.81],[890.32,11.23]]]
["binance-futures","BNBUSDT",1767905340493,[[890.98,30.04],[890.97,12.44],[890.96,19.33],[890.95,8.6],[890.94,19.86]],[[890.99,32.87],[891.0,23.07],[891.01,6.94],[891.02,0.05],[891.03,4.41]]]
["binance-futures","BNBUSDT",1767905388222,[[890.99,76.89],[890.98,15.26],[890.97,23.93],[890.96,19.97],[890.95,10.62]],[[891.0,12.52],[891.01,0.08],[891.02,0.04],[891.05,1.31],[891.06,5.07]]]
["binance-futures","BNBUSDT",1767905435137,[[890.68,97.13],[890.67,12.17],[890.66,7.77],[890.65,15.12],[890.64,8.79]],[[890.69,0.23],[890.7,0.01],[890.71,2.0],[890.72,0.03],[890.73,0.58]]]
["binance-futures","BNBUSDT",1767905477425,[[890.97,11.54],[890.96,0.24],[890.94,0.34],[890.93,0.26],[25.0,43.2]],[[890.98,36.06],[890.99,7.78],[891.0,6.06],[891.01,1.37],[891.02,0.15]]]
["binance-futures","BNBUSDT",1767905481437,[[890.85,0.49],[890.84,0.02],[890.81,0.12],[890.8,0.03],[890.79,0.81]],[[890.86,68.16],[890.87,0.01],[890.88,3.38],[890.89,9.83],[890.9,7.91]]]
["binance-futures","BNBUSDT",1767905553449,[[891.16,20.72],[891.15,7.47],[891.14,7.14],[891.12,1.73],[891.1,0.05]],[[891.17,61.66],[891.18,0.01],[891.2,2.91],[891.22,8.76],[891.25,7.05]]]
["binance-futures","BNBUSDT",1767905572940,[[890.87,39.54],[890.86,8.52],[890.85,7.26],[890.84,0.8],[890.83,14.85]],[[890.88,11.57],[890.89,0.03],[890.9,0.02],[890.91,2.26],[890.92,0.03]]]
["binance-futures","BNBUSDT",1767905624486,[[890.83,6.49],[890.82,0.03],[890.81,0.06],[890.79,0.67],[890.76,1.47]],[[890.84,42.52],[890.85,1.22],[890.86,4.11],[890.87,7.41],[890.88,10.74]]]
["binance-futures","BNBUSDT",1767905650307,[[890.72,43.38],[890.71,5.55],[890.7,7.07],[890.69,1.11],[890.68,8.68]],[[890.73,1.94],[890.74,2.72],[890.75,0.03],[890.76,1.01],[890.86,8.1]]]
["binance-futures","BNBUSDT",1767905701775,[[890.48,30.31],[890.47,7.64],[890.46,7.48],[890.45,0.19],[890.43,2.67]],[[890.49,11.73],[890.5,0.13],[890.51,6.49],[890.52,0.01],[890.54,0.11]]]
["binance-futures","BNBUSDT",1767905770735,[[891.23,20.33],[891.22,6.5],[891.21,12.51],[891.2,13.85],[891.19,12.26]],[[891.24,27.52],[891.25,6.62],[891.26,6.51],[891.27,0.01],[891.28,4.96]]]
["binance-futures","BNBUSDT",1767905795255,[[891.15,2.32],[891.14,2.19],[891.12,1.26],[891.11,0.23],[891.1,0.01]],[[891.16,111.69],[891.17,0.02],[891.19,0.28],[891.2,7.59],[891.21,13.31]]]
["binance-futures","BNBUSDT",1767905841732,[[890.88,14.19],[890.87,8.27],[890.86,6.63],[890.85,0.19],[890.84,0.03]],[[890.89,21.62],[890.9,7.68],[890.91,6.77],[890.92,5.48],[890.94,6.72]]]
["binance-futures","BNBUSDT",1767905870296,[[890.87,4.6],[890.86,0.53],[890.85,0.63],[890.83,0.14],[890.82,0.01]],[[890.88,24.12],[890.89,1.75],[890.9,6.32],[890.91,1.04],[890.92,0.05]]]
["binance-futures","BNBUSDT",1767905921751,[[890.87,4.24],[890.86,0.52],[890.85,0.73],[890.84,2.28],[890.68,5.96]],[[890.88,33.28],[890.89,3.6],[890.9,5.92],[890.91,0.04],[890.92,1.55]]]
["binance-futures","BNBUSDT",1767905981365,[[890.83,24.51],[890.82,2.05],[890.81,2.32],[890.8,4.82],[890.79,0.56]],[[890.84,18.09],[890.85,5.92],[890.86,6.23],[890.87,1.03],[890.88,0.02]]]
["binance-futures","BNBUSDT",1767906008850,[[890.95,6.22],[890.94,0.05],[890.93,5.92],[890.92,0.03],[890.91,0.01]],[[890.96,34.8],[890.97,3.45],[890.98,12.11],[890.99,0.71],[891.0,4.02]]]
["binance-futures","BNBUSDT",1767906058100,[[891.09,51.95],[891.08,12.37],[891.07,0.02],[891.06,2.75],[891.05,9.35]],[[891.1,4.05],[891.11,0.59],[891.12,1.67],[891.13,0.01],[891.16,3.68]]]
["binance-futures","BNBUSDT",1767906083411,[[891.44,0.02],[891.43,0.02],[891.4,0.03],[891.39,0.07],[891.37,0.52]],[[891.45,54.23],[891.46,0.01],[891.47,1.07],[891.48,0.01],[891.49,7.59]]]
["binance-futures","BNBUSDT",1767906117796,[[891.09,8.69],[891.08,6.95],[891.07,6.48],[891.06,0.05],[891.05,0.44]],[[891.1,35.42],[891.11,0.01],[891.12,6.47],[891.13,0.02],[891.24,8.5]]]
["binance-futures","BNBUSDT",1767906207446,[[891.3,16.58],[891.29,0.75],[891.28,6.41],[891.27,0.02],[891.26,0.38]],[[891.31,53.59],[891.32,9.34],[891.33,15.87],[891.34,15.94],[891.35,23.52]]]
["binance-futures","BNBUSDT",1767906236106,[[891.2,42.65],[891.19,8.94],[891.18,11.34],[891.17,0.01],[891.16,5.04]],[[891.21,21.94],[891.22,0.03],[891.23,10.26],[891.24,1.48],[891.29,4.02]]]
["binance-futures","BNBUSDT",1767906288893,[[891.59,29.52],[891.58,2.89],[891.57,12.93],[891.56,4.13],[891.55,7.23]],[[891.6,17.03],[891.61,7.41],[891.62,14.59],[891.63,0.11],[891.64,1.05]]]
["binance-futures","BNBUSDT",1767906310727,[[891.64,40.42],[891.63,29.64],[891.62,15.47],[891.61,17.43],[891.6,20.32]],[[891.65,10.36],[891.66,8.01],[891.67,6.82],[891.68,0.98],[891.69,0.02]]]
["binance-futures","BNBUSDT",1767906350464,[[891.73,7.21],[891.72,0.17],[891.71,0.03],[891.7,0.02],[891.69,0.43]],[[891.74,39.37],[891.75,10.54],[891.76,7.1],[891.77,4.97],[891.78,50.63]]]
["binance-futures","BNBUSDT",1767906385805,[[891.6,31.26],[891.59,20.35],[891.58,14.92],[891.57,8.2],[891.56,7.64]],[[891.61,1.26],[891.62,0.02],[891.63,0.95],[891.64,0.01],[891.65,7.47]]]
["binance-futures","BNBUSDT",1767906459091,[[891.15,25.62],[891.14,8.21],[891.13,6.81],[891.12,1.01],[891.11,0.05]],[[891.16,17.26],[891.17,0.8],[891.18,2.45],[891.19,6.84],[891.2,9.67]]]
["binance-futures","BNBUSDT",1767906505971,[[891.08,28.17],[891.07,7.3],[891.06,6.87],[891.04,1.83],[891.03,2.72]],[[891.09,15.36],[891.1,0.05],[891.11,1.12],[891.12,0.66],[891.13,43.25]]]
["binance-futures","BNBUSDT",1767906545223,[[891.65,32.38],[891.64,15.19],[891.63,8.69],[891.62,24.99],[891.61,7.17]],[[891.66,19.42],[891.67,6.82],[891.68,6.82],[891.69,4.26],[891.7,48.36]]]
["binance-futures","BNBUSDT",1767906568178,[[891.61,10.33],[891.6,0.49],[891.58,0.05],[891.57,0.03],[25.0,43.2]],[[891.62,42.99],[891.63,23.83],[891.64,6.85],[891.65,11.72],[891.66,13.28]]]
["binance-futures","BNBUSDT",1767906618339,[[891.5,8.52],[891.49,7.64],[891.48,0.05],[891.46,0.78]],[[891.51,24.55],[891.52,1.03],[891.53,7.04],[891.54,0.01],[891.55,11.4]]]
["binance-futures","BNBUSDT",1767906699370,[[891.14,0.8],[891.12,5.06],[891.1,2.5],[891.09,3.97],[891.08,8.75]],[[891.15,23.53],[891.16,6.95],[891.17,7.0],[891.18,14.36],[891.19,14.15]]]
["binance-futures","BNBUSDT",1767906722254,[[891.03,39.99],[891.02,4.59],[891.01,24.35],[891.0,5.47],[890.99,5.12]],[[891.04,6.23],[891.05,19.86],[891.06,0.29],[891.07,2.75],[891.08,0.58]]]
["binance-futures","BNBUSDT",1767906791321,[[890.96,0.36],[890.94,6.11],[890.92,2.62],[890.91,7.65],[890.88,0.4]],[[890.97,48.5],[890.98,0.02],[890.99,4.22],[891.0,21.07],[891.01,4.62]]]
["binance-futures","BNBUSDT",1767906802852,[[890.91,10.34],[890.9,0.01],[890.89,0.41],[890.88,3.45],[890.87,5.0]],[[890.92,26.82],[890.93,5.26],[890.94,15.2],[890.95,4.69],[890.96,4.83]]]
["binance-futures","BNBUSDT",1767906857798,[[891.08,26.69],[891.07,8.65],[891.06,3.38],[891.05,0.04],[891.03,1.57]],[[891.09,13.36],[891.1,0.89],[891.11,4.46],[891.12,0.03],[891.13,0.01]]]
["binance-futures","BNBUSDT",1767906927233,[[890.37,33.4],[890.36,3.98],[890.35,0.09],[890.34,7.92],[890.33,5.73]],[[890.38,4.34],[890.39,0.16],[890.4,0.03],[890.42,2.25],[890.43,0.07]]]
["binance-futures","BNBUSDT",1767906936835,[[890.37,11.79],[890.36,9.58],[890.35,5.39],[890.34,19.75],[890.33,0.02]],[[890.38,33.07],[890.39,0.16],[890.4,0.03],[890.42,7.85],[890.44,0.16]]]
["binance-futures","BNBUSDT",1767907015369,[[890.36,35.39],[890.35,6.66],[890.34,2.09],[890.33,7.54],[890.22,4.34]],[[890.37,60.35],[890.38,14.49],[890.39,5.46],[890.4,0.57],[890.41,1.18]]]
["binance-futures","BNBUSDT",1767907046141,[[890.11,1.3],[890.1,0.02],[890.08,0.01],[890.07,1.37],[890.04,2.28]],[[890.12,47.91],[890.13,0.21],[890.14,0.32],[890.15,1.0],[890.16,16.01]]]
["binance-futures","BNBUSDT",1767907097416,[[890.21,20.95],[890.2,43.51],[890.19,5.47],[890.18,0.57],[890.16,4.25]],[[890.22,16.1],[890.23,0.39],[890.24,5.48],[890.25,1.43],[890.28,0.05]]]
["binance-futures","BNBUSDT",1767907148899,[[890.6,78.97],[890.59,25.31],[890.58,5.77],[890.57,0.14],[890.56,5.7]],[[890.61,19.31],[890.62,0.08],[890.63,0.02],[890.65,0.03],[890.66,0.39]]]
["binance-futures","BNBUSDT",1767907210550,[[890.46,18.33],[890.45,5.76],[890.44,5.46],[890.43,5.17],[890.42,0.04]],[[890.47,71.89],[890.48,18.7],[890.49,15.41],[890.5,8.34],[890.51,10.34]]]
["binance-futures","BNBUSDT",1767907273465,[[890.3,0.61],[890.29,0.12],[890.28,0.02],[890.27,0.81],[890.26,0.31]],[[890.31,80.94],[890.32,26.23],[890.33,8.94],[890.34,5.81],[890.35,0.56]]]
["binance-futures","BNBUSDT",1767907300700,[[890.15,28.07],[890.14,5.48],[890.13,5.86],[890.12,0.09],[890.11,0.58]],[[890.16,15.51],[890.17,10.27],[890.18,7.42],[890.19,0.01],[890.2,10.62]]]
["binance-futures","BNBUSDT",1767907384996,[[890.37,29.95],[890.36,10.3],[890.35,6.48],[890.34,0.35],[890.33,5.78]],[[890.38,1.41],[890.39,0.02],[890.4,0.12],[890.41,0.07],[890.42,0.02]]]
["binance-futures","BNBUSDT",1767907431276,[[890.37,18.87],[890.36,8.97],[890.35,5.56],[890.34,0.02],[890.33,0.11]],[[890.38,13.21],[890.39,5.57],[890.4,7.08],[890.41,0.13],[890.42,0.02]]]
["binance-futures","BNBUSDT",1767907494310,[[890.38,9.22],[890.37,1.91]],[[890.39,5.51],[890.4,23.63],[890.41,24.19],[890.42,59.98],[890.43,5.59]]]
["binance-futures","BNBUSDT",1767907556344,[[890.2,20.59],[890.19,6.68],[890.18,5.66],[890.17,1.98],[890.16,0.01]],[[890.21,12.57],[890.22,5.64],[890.23,7.8],[890.24,0.17],[890.25,0.64]]]
["binance-futures","BNBUSDT",1767907584501,[[890.43,2.73],[890.42,1.19],[890.41,1.01],[890.4,0.35],[890.39,0.04]],[[890.44,60.1],[890.45,0.16],[890.46,0.29],[890.47,7.95],[890.48,6.21]]]
["binance-futures","BNBUSDT",1767907658654,[[890.36,57.25],[890.35,11.08],[890.34,8.53],[890.33,5.29],[890.32,5.17]],[[890.37,1.54],[890.38,0.02],[890.4,0.04],[890.41,0.02],[890.46,0.02]]]
["binance-futures","BNBUSDT",1767907671237,[[890.48,2.26],[890.47,0.05],[890.46,0.01],[890.45,0.12]],[[890.49,68.9],[890.5,9.34],[890.51,4.95],[890.52,1.24],[890.53,0.9]]]
["binance-futures","BNBUSDT",1767907775927,[[890.18,11.29],[890.17,5.93],[890.16,6.12],[890.13,2.19],[890.12,0.02]],[[890.19,70.29],[890.2,0.03],[890.21,5.36],[890.22,0.03],[890.23,5.01]]]
["binance-futures","BNBUSDT",1767907813962,[[890.33,4.79],[890.32,4.4],[890.31,0.21],[890.3,0.42],[890.29,1.63]],[[890.34,32.41],[890.35,7.91],[890.36,8.1],[890.37,12.26],[890.38,11.87]]]
["binance-futures","BNBUSDT",1767907876432,[[890.34,25.1],[890.33,5.12],[890.32,0.04],[890.31,0.01],[890.3,1.41]],[[890.35,46.72],[890.36,5.0],[890.39,4.94],[890.4,0.04],[890.41,9.14]]]
["binance-futures","BNBUSDT",1767907911405,[[890.33,25.0],[890.32,6.77],[890.31,5.31],[890.3,1.03],[890.29,0.02]],[[890.34,13.05],[890.35,2.79],[890.36,0.02],[890.37,0.15],[890.39,0.82]]]
["binance-futures","BNBUSDT",1767907961626,[[889.91,42.11],[889.9,5.24],[889.89,0.01],[889.88,10.13],[889.87,9.22]],[[889.92,1.45],[889.93,0.02],[889.94,0.02],[889.95,0.02],[889.96,0.17]]]
["binance-futures","BNBUSDT",1767908045782,[[890.49,2.36],[890.48,10.32],[890.47,0.01],[890.46,0.02],[890.45,0.12]],[[890.5,29.54],[890.51,9.12],[890.52,6.43],[890.54,9.92],[890.58,14.79]]]
["binance-futures","BNBUSDT",1767908081943,[[890.68,54.8],[890.67,24.07],[890.66,6.02],[890.65,14.97],[890.64,18.02]],[[890.69,2.51],[890.7,0.03],[890.71,0.01],[890.72,0.03],[890.73,0.06]]]
["binance-futures","BNBUSDT",1767908127992,[[891.08,29.13],[891.07,16.72],[891.06,10.86],[891.05,5.31],[891.04,0.59]],[[891.09,8.74],[891.1,0.09],[891.11,1.89],[891.12,8.06],[891.13,4.91]]]
["binance-futures","BNBUSDT",1767908157649,[[891.11,1.04],[891.1,0.11],[891.09,0.04],[891.08,0.83],[891.07,0.43]],[[891.12,74.92],[891.13,28.66],[891.14,0.64],[891.15,41.5],[891.16,13.03]]]
["binance-futures","BNBUSDT",1767908205746,[[891.52,12.86],[891.51,5.04],[891.5,4.71],[891.49,0.02],[891.48,0.01]],[[891.53,24.49],[891.54,17.6],[891.55,5.31],[891.56,0.06],[891.57,0.16]]]
["binance-futures","BNBUSDT",1767908275572,[[891.82,3.24],[891.81,0.13],[891.8,0.03],[891.79,0.04],[891.78,0.17]],[[891.83,56.07],[891.84,3.99],[891.85,7.77],[891.86,5.57],[891.87,10.32]]]
["binance-futures","BNBUSDT",1767908301070,[[891.64,18.94],[891.63,5.58],[891.62,0.07],[891.61,0.07],[891.58,0.59]],[[891.65,58.96],[891.66,27.58],[891.67,8.11],[891.68,13.38],[891.69,5.64]]]
["binance-futures","BNBUSDT",1767908349549,[[892.19,22.33],[892.18,2.35],[892.17,6.23],[892.16,12.59],[892.15,16.71]],[[892.2,18.13],[892.21,9.27],[892.22,10.05],[892.23,8.77],[892.24,5.89]]]
["binance-futures","BNBUSDT",1767908371989,[[892.14,11.1],[892.13,11.92],[892.12,5.47],[892.11,0.36],[892.1,0.12]],[[892.15,27.83],[892.16,4.14],[892.17,3.66],[892.18,0.07],[892.2,0.98]]]
["binance-futures","BNBUSDT",1767908447765,[[892.02,66.23],[892.01,0.25],[892.0,11.07],[891.99,14.34],[891.98,16.42]],[[892.03,2.97],[892.04,0.04],[892.05,3.5],[892.07,0.03],[892.1,5.11]]]
["binance-futures","BNBUSDT",1767908451415,[[892.15,26.96],[892.14,7.8],[892.13,5.51],[892.12,9.41],[892.11,8.28]],[[892.16,18.39],[892.17,0.03],[892.18,5.47],[892.19,0.95],[892.2,1.21]]]
["binance-futures","BNBUSDT",1767908502289,[[892.15,56.06],[892.14,2.27],[892.13,8.45],[892.12,8.5],[892.11,10.68]],[[892.16,11.52],[892.17,5.95],[892.18,5.5],[892.19,0.01],[892.2,0.84]]]
["binance-futures","BNBUSDT",1767908587597,[[892.13,23.9],[892.12,15.16],[892.11,6.18],[892.1,1.28],[892.09,3.62]],[[892.14,16.45],[892.15,5.74],[892.16,5.52],[892.17,7.72],[892.18,13.67]]]
["binance-futures","BNBUSDT",1767908620063,[[892.28,56.64],[892.27,14.03],[892.26,0.25],[892.25,10.05],[892.24,12.8]],[[892.29,11.93],[892.3,0.02],[892.31,5.45],[892.32,0.02],[892.33,1.1]]]
["binance-futures","BNBUSDT",1767908701583,[[891.79,4.83],[891.78,0.03],[891.76,0.03],[891.73,0.04],[891.72,3.02]],[[891.8,55.87],[891.81,2.21],[891.82,1.08],[891.83,8.42],[891.84,4.73]]]
["binance-futures","BNBUSDT",1767908717201,[[891.92,13.86],[891.91,13.48],[891.9,5.5],[891.89,0.75],[891.88,4.79]],[[891.93,38.25],[891.94,7.8],[891.95,13.35],[891.96,8.69],[891.97,0.02]]]
["binance-futures","BNBUSDT",1767908788730,[[892.04,35.21],[892.03,36.27],[892.02,0.03],[892.0,0.08],[891.99,1.01]],[[892.05,19.81],[892.06,7.8],[892.07,13.82],[892.08,9.31],[892.09,0.03]]]
["binance-futures","BNBUSDT",1767908854803,[[891.84,34.63],[891.83,6.88],[891.82,6.68],[891.81,0.56],[891.8,6.31]],[[891.85,26.93],[891.86,0.03],[891.88,0.01],[891.9,0.03],[891.96,9.57]]]
["binance-futures","BNBUSDT",1767908899455,[[892.04,35.59],[892.03,15.66],[892.02,6.15],[892.01,5.45],[892.0,5.48]],[[892.05,8.14],[892.06,0.34],[892.07,8.26],[892.08,9.34],[892.09,7.8]]]
["binance-futures","BNBUSDT",1767908939981,[[892.0,10.77],[891.99,0.04],[891.98,0.02],[891.97,0.3],[891.96,6.94]],[[892.01,33.9],[892.02,13.43],[892.03,22.93],[892.04,16.82],[892.05,24.13]]]
["binance-futures","BNBUSDT",1767909029499,[[892.0,19.17],[891.99,0.06],[891.98,5.66],[891.97,0.42],[891.96,0.04]],[[892.01,30.45],[892.02,7.84],[892.03,13.67],[892.04,8.05],[892.05,8.28]]]
["binance-futures","BNBUSDT",1767909103986,[[891.81,25.46],[891.8,5.75],[891.79,5.63],[891.78,0.1],[891.76,0.01]],[[891.82,31.75],[891.83,0.01],[891.84,5.6],[891.85,0.01],[891.86,0.54]]]
["binance-futures","BNBUSDT",1767909135322,[[892.04,98.05],[892.03,7.15],[892.02,1.07],[892.01,8.85],[892.0,5.37]],[[892.05,10.31],[892.06,5.88],[892.07,5.68],[892.08,1.77],[892.09,0.22]]]
["binance-futures","BNBUSDT",1767909197142,[[892.04,76.23],[892.03,3.68],[892.02,0.44],[892.01,0.65],[892.0,10.02]],[[892.05,27.38],[892.06,0.07],[892.07,5.62],[892.08,9.32],[892.09,0.03]]]
["binance-futures","BNBUSDT",1767909273390,[[892.04,45.37],[892.03,9.22],[892.02,5.96],[892.01,0.03],[892.0,13.63]],[[892.05,3.12],[892.06,2.83],[892.07,0.03],[892.08,0.01],[892.11,5.15]]]
["binance-futures","BNBUSDT",1767909298645,[[892.04,48.34],[892.03,3.34],[892.02,6.53],[892.01,0.03],[892.0,10.44]],[[892.05,1.66],[892.06,2.69],[892.08,0.01],[892.09,0.73],[892.13,9.28]]]
["binance-futures","BNBUSDT",1767909393157,[[892.29,8.82],[892.28,15.99],[892.27,0.71],[892.26,0.03]],[[892.3,33.13],[892.31,22.14],[892.32,13.62],[892.33,17.28],[892.34,6.63]]]
["binance-futures","BNBUSDT",1767909428346,[[892.29,23.97],[892.28,12.59],[892.27,5.61],[892.26,0.03],[892.24,6.87]],[[892.3,17.94],[892.31,5.52],[892.32,5.52],[892.33,3.05],[892.34,0.02]]]
["binance-futures","BNBUSDT",1767909494053,[[892.38,37.27],[892.37,10.12],[892.36,6.05],[892.35,1.16],[892.34,0.01]],[[892.39,2.67],[892.4,0.48],[892.42,0.91],[892.44,0.01],[892.45,0.01]]]
["binance-futures","BNBUSDT",1767909533272,[[892.32,73.06],[892.31,11.36],[892.3,9.3],[892.29,20.27],[892.28,12.74]],[[892.33,5.37],[892.34,0.02],[892.35,0.33],[892.36,0.01],[892.37,0.01]]]
["binance-futures","BNBUSDT",1767909626344,[[892.75,113.9],[892.74,8.36],[892.73,18.53],[892.72,16.07],[892.71,22.71]],[[892.76,1.59],[892.77,0.02],[892.78,0.21],[892.79,0.05],[892.8,1.53]]]
["binance-futures","BNBUSDT",1767909682135,[[892.99,75.87],[892.98,25.73],[892.97,6.1],[892.96,20.43],[892.95,31.21]],[[893.0,15.49],[893.03,1.4],[893.05,0.11],[893.06,0.27],[893.07,0.04]]]
["binance-futures","BNBUSDT",1767909711607,[[893.16,29.52],[893.15,10.45],[893.14,10.72],[893.13,4.53],[893.12,13.67]],[[893.17,26.15],[893.18,0.09],[893.19,56.01],[893.2,19.86],[893.21,0.03]]]
["binance-futures","BNBUSDT",1767909751388,[[893.2,20.34],[893.19,9.24],[893.18,6.04],[893.17,6.06],[893.16,17.62]],[[893.21,9.6],[893.22,5.55],[893.23,14.24],[893.24,2.39],[893.25,2.82]]]
["binance-futures","BNBUSDT",1767909801484,[[893.5,38.18],[893.49,8.21],[893.48,5.53],[893.47,0.02],[893.46,0.02]],[[893.51,9.54],[893.52,0.05],[893.53,2.45],[893.54,0.01],[893.56,0.13]]]
["binance-futures","BNBUSDT",1767909874727,[[893.39,39.69],[893.38,6.37],[893.37,6.57],[893.35,0.02],[893.32,5.5]],[[893.4,8.44],[893.41,5.63],[893.42,6.36],[893.43,5.51],[893.44,7.87]]]
["binance-futures","BNBUSDT",1767909881450,[[893.4,24.73],[893.39,16.13],[893.38,5.55],[893.37,0.51],[893.36,0.02]],[[893.41,17.7],[893.42,9.62],[893.43,7.54],[893.44,0.19],[893.45,1.25]]]
["binance-futures","BNBUSDT",1767909963655,[[893.62,26.55],[893.61,7.91],[893.6,0.17],[893.59,5.27],[893.58,0.03]],[[893.63,10.25],[893.64,6.18],[893.66,1.18],[893.67,2.01],[893.72,0.18]]]
["binance-futures","BNBUSDT",1767910017260,[[893.41,13.47],[893.4,17.12],[893.39,9.25],[893.38,0.28],[893.36,1.29]],[[893.42,44.13],[893.43,6.1],[893.44,0.97],[893.45,0.09],[893.46,0.63]]]
["binance-futures","BNBUSDT",1767910055952,[[893.47,8.06],[893.46,5.21],[893.45,7.13],[893.44,0.01],[893.43,0.06]],[[893.48,33.38],[893.49,7.68],[893.5,0.21],[893.51,5.2],[893.52,2.82]]]
["binance-futures","BNBUSDT",1767910093793,[[893.58,12.76],[893.57,7.37],[893.56,4.97],[893.55,5.35],[893.54,0.34]],[[893.59,48.33],[893.6,0.13],[893.61,1.18],[893.62,0.1],[893.63,0.05]]]
["binance-futures","BNBUSDT",1767910155499,[[893.16,19.99],[893.15,4.97],[893.13,2.61],[893.12,11.25],[893.11,2.65]],[[893.17,32.84],[893.18,0.05],[893.19,0.02],[893.2,8.9],[893.21,4.95]]]
["binance-futures","BNBUSDT",1767910258511,[[893.33,55.75],[893.32,10.49],[893.31,0.21],[893.3,10.09],[893.29,0.11]],[[893.34,22.29],[893.35,0.03],[893.36,0.25],[893.37,2.41],[893.38,0.02]]]
["binance-futures","BNBUSDT",1767910286397,[[893.45,2.41],[893.44,0.03],[893.43,0.03],[893.42,0.02],[893.41,0.01]],[[893.46,81.04],[893.47,23.67],[893.48,17.33],[893.49,0.5],[893.5,7.78]]]
["binance-futures","BNBUSDT",1767910354065,[[893.74,9.84],[893.73,1.44],[893.72,5.69],[893.71,0.12],[893.7,0.04]],[[893.75,48.82],[893.76,5.52],[893.77,0.09],[893.78,0.32],[893.79,1.07]]]
["binance-futures","BNBUSDT",1767910389303,[[893.92,28.07],[893.91,0.03],[893.9,4.78],[893.88,2.96],[893.87,0.04]],[[893.93,27.94],[893.94,0.41],[893.95,18.9],[893.96,5.59],[893.97,6.19]]]
["binance-futures","BNBUSDT",1767910431893,[[894.42,7.83],[894.41,0.02],[894.4,0.27],[894.39,2.26],[894.38,0.02]],[[894.43,38.57],[894.44,24.15],[894.45,0.67],[894.46,14.72],[894.47,0.04]]]
["binance-futures","BNBUSDT",1767910501777,[[893.92,0.24],[893.91,0.02],[893.9,0.02],[893.89,0.48]],[[893.93,59.46],[893.94,33.6],[893.95,7.15],[893.96,4.55],[893.97,0.13]]]
["binance-futures","BNBUSDT",1767910525670,[[893.57,17.51],[893.56,4.12],[893.55,4.5],[893.54,0.43],[893.53,2.44]],[[893.58,44.64],[893.59,24.53],[893.6,17.19],[893.61,0.13],[893.62,8.08]]]
["binance-futures","BNBUSDT",1767910569986,[[893.13,45.57],[893.12,34.39],[893.11,13.19],[893.1,0.01],[893.09,2.26]],[[893.14,4.33],[893.15,4.13],[893.16,0.29],[893.18,0.02],[893.19,5.04]]]
["binance-futures","BNBUSDT",1767910595834,[[893.75,2.48],[893.74,0.02],[893.73,0.01],[893.72,6.92],[893.71,0.11]],[[893.76,35.28],[893.77,4.22],[893.78,4.11],[893.79,0.03],[893.8,5.22]]]
["binance-futures","BNBUSDT",1767910652819,[[893.5,12.58],[893.49,5.25],[893.48,4.12],[893.46,0.02],[893.44,6.9]],[[893.51,44.39],[893.52,7.39],[893.53,16.99],[893.54,6.45],[893.55,0.54]]]
["binance-futures","BNBUSDT",1767910722853,[[893.33,31.02],[893.32,5.63],[893.31,4.15],[893.3,0.39],[893.29,0.42]],[[893.34,8.2],[893.35,0.02],[893.36,0.18],[893.4,2.56],[893.41,9.15]]]
["binance-futures","BNBUSDT",1767910762574,[[893.49,32.52],[893.48,25.59],[893.47,6.15],[893.46,4.28],[893.45,6.31]],[[893.5,36.26],[893.51,0.04],[893.52,0.23],[893.53,0.02],[893.55,4.8]]]
["binance-futures","BNBUSDT",1767910825452,[[893.27,13.25],[893.26,7.86],[893.25,4.86],[893.24,0.01],[893.23,3.36]],[[893.28,35.69],[893.29,0.01],[893.3,4.13],[893.31,0.02],[893.32,0.01]]]
["binance-futures","BNBUSDT",1767910879789,[[893.01,2.39],[893.0,34.57],[892.99,0.15],[892.98,0.21],[892.97,0.05]],[[893.02,35.22],[893.03,0.03],[893.04,13.88],[893.05,4.22],[893.06,4.49]]]
["binance-futures","BNBUSDT",1767910934710,[[893.34,10.41],[893.33,4.49],[893.32,4.27],[893.31,5.27],[893.3,6.76]],[[893.35,20.78],[893.36,4.17],[893.37,4.13],[893.38,0.04],[893.4,1.5]]]
["binance-futures","BNBUSDT",1767910939811,[[893.34,16.36],[893.33,8.85],[893.32,10.53],[893.31,0.35],[893.3,0.01]],[[893.35,27.88],[893.36,4.17],[893.37,4.12],[893.38,0.09],[893.39,0.02]]]
["binance-futures","BNBUSDT",1767911043680,[[893.48,42.02],[893.47,23.29],[893.46,3.95],[893.45,4.05],[893.44,4.77]],[[893.49,13.7],[893.5,30.11],[893.51,3.9],[893.52,0.4],[893.54,0.01]]]
["binance-futures","BNBUSDT",1767911105062,[[893.5,32.2],[893.49,9.36],[893.48,6.38],[893.47,4.1],[893.46,0.02]],[[893.51,14.4],[893.52,4.35],[893.53,4.13],[893.54,0.01],[893.55,13.02]]]
["binance-futures","BNBUSDT",1767911121304,[[893.5,1.75],[893.49,4.0],[893.48,4.38],[893.47,0.04],[893.46,0.01]],[[893.51,30.1],[893.52,12.74],[893.53,9.32],[893.54,0.39],[893.55,34.42]]]
["binance-futures","BNBUSDT",1767911176259,[[893.28,7.72],[893.27,4.12],[893.26,4.13],[893.25,1.31],[893.24,0.05]],[[893.29,23.59],[893.3,317.33],[893.31,6.17],[893.32,9.52],[893.33,4.1]]]
["binance-futures","BNBUSDT",1767911244820,[[893.12,15.66],[893.11,2.59],[893.1,0.02],[893.08,8.2],[893.07,7.43]],[[893.13,26.59],[893.14,0.02],[893.15,0.05],[893.16,4.1],[893.18,7.43]]]
["binance-futures","BNBUSDT",1767911343590,[[893.39,43.54],[893.38,13.12],[893.37,9.27],[893.36,2.21],[893.35,12.24]],[[893.4,0.61],[893.43,0.05],[893.44,5.07],[893.45,0.04],[893.46,0.01]]]
["binance-futures","BNBUSDT",1767911367022,[[893.47,4.1],[893.46,0.45],[893.43,0.01],[893.42,2.46],[893.41,0.01]],[[893.48,25.68],[893.49,6.72],[893.5,4.32],[893.51,0.13],[893.52,19.47]]]
["binance-futures","BNBUSDT",1767911434404,[[893.0,8.05],[892.99,0.02],[892.98,0.03],[892.97,0.01],[892.96,0.11]],[[893.01,33.98],[893.02,5.78],[893.03,1.13],[893.04,6.67],[893.05,0.31]]]
["binance-futures","BNBUSDT",1767911461515,[[892.68,29.08],[892.67,2.56],[892.66,1.13],[892.65,4.05],[892.64,14.93]],[[892.69,10.39],[892.7,0.04],[892.72,0.03],[892.73,5.11],[892.76,0.03]]]
["binance-futures","BNBUSDT",1767911511734,[[892.09,16.21],[892.08,1.7],[892.07,5.15],[892.06,1.15],[892.05,1.59]],[[892.1,64.23],[892.11,0.04],[892.12,4.56],[892.14,3.76],[892.15,0.14]]]
["binance-futures","BNBUSDT",1767911579118,[[891.94,21.78],[891.93,0.01],[891.91,0.04],[891.9,1.14],[891.84,0.6]],[[891.95,15.24],[891.96,4.12],[891.98,0.3],[891.99,0.02],[892.01,2.18]]]
["binance-futures","BNBUSDT",1767911616604,[[891.92,2.27],[891.91,3.13],[891.9,1.84],[891.89,2.12],[891.87,2.49]],[[891.93,74.7],[891.94,16.19],[891.95,6.75],[891.96,0.03],[891.99,0.03]]]
["binance-futures","BNBUSDT",1767911660033,[[892.12,22.59],[892.11,20.71],[892.1,6.29],[892.09,0.16],[892.08,0.02]],[[892.13,13.65],[892.14,4.13],[892.15,4.1],[892.16,0.04],[892.17,0.22]]]
["binance-futures","BNBUSDT",1767911695512,[[892.31,29.51],[892.3,17.32],[892.29,10.34],[892.28,0.01],[892.27,1.39]],[[892.32,1.82],[892.33,0.02],[892.34,0.03],[892.35,0.01],[892.36,0.31]]]
["binance-futures","BNBUSDT",1767911751871,[[892.25,0.44],[892.24,0.01],[892.23,0.01],[892.19,1.12],[892.18,0.79]],[[892.26,65.86],[892.27,3.26],[892.28,12.4],[892.29,2.55],[892.3,0.23]]]
["binance-futures","BNBUSDT",1767911832360,[[891.78,70.45],[891.77,16.06],[891.76,13.76],[891.75,4.35],[891.74,7.01]],[[891.79,0.1],[891.8,2.65],[891.81,0.01],[891.82,0.07],[891.83,0.02]]]
["binance-futures","BNBUSDT",1767911859044,[[892.0,84.82],[891.99,16.54],[891.98,19.15],[891.97,2.9],[891.96,0.17]],[[892.01,0.14],[892.02,0.03],[892.04,0.01],[892.05,0.01],[892.06,0.06]]]
["binance-futures","BNBUSDT",1767911913480,[[891.74,3.35],[891.7,0.9],[891.68,0.29],[891.67,0.12],[891.66,0.03]],[[891.75,72.19],[891.76,21.47],[891.77,15.93],[891.78,0.15],[891.79,0.13]]]
["binance-futures","BNBUSDT",1767911941004,[[891.39,22.56],[891.38,0.1],[891.37,0.14],[891.36,6.2],[891.35,0.07]],[[891.4,14.95],[891.41,3.54],[891.42,0.02],[891.44,5.06],[891.45,1.27]]]
["binance-futures","BNBUSDT",1767911972364,[[890.58,0.29],[890.54,1.8],[890.53,0.04],[890.52,0.26],[890.51,0.02]],[[890.59,60.84],[890.6,17.09],[890.61,0.24],[890.62,0.18],[890.63,0.02]]]
["binance-futures","BNBUSDT",1767912009537,[[890.87,36.27],[890.86,19.11],[890.85,0.01],[890.84,3.38],[890.83,0.14]],[[890.88,0.19],[890.91,0.02],[890.92,0.01],[890.93,0.02],[890.94,0.01]]]
["binance-futures","BNBUSDT",1767912086518,[[890.71,11.38],[890.7,23.04],[890.69,0.03],[890.68,1.39],[890.67,0.04]],[[890.72,41.49],[890.73,0.03],[890.74,8.11],[890.75,0.04],[890.76,7.47]]]
["binance-futures","BNBUSDT",1767912141445,[[891.55,14.32],[891.54,30.91],[891.53,10.79],[891.52,7.79],[891.51,2.04]],[[891.56,25.2],[891.57,0.12],[891.58,0.01],[891.59,0.21],[891.6,3.25]]]
["binance-futures","BNBUSDT",1767912177219,[[891.35,7.25],[891.34,4.81],[891.33,0.42],[891.28,2.33],[891.27,2.71]],[[891.36,5.79],[891.38,0.08],[891.39,1.91],[891.4,6.98],[891.48,13.88]]]
["binance-futures","BNBUSDT",1767912228297,[[891.28,6.85],[891.27,0.03],[891.26,0.4],[891.25,1.57],[891.24,0.33]],[[891.29,7.74],[891.3,0.12],[891.31,3.95],[891.32,0.26],[891.33,14.64]]]
["binance-futures","BNBUSDT",1767912273054,[[891.18,34.19],[891.17,27.83],[891.16,0.07],[891.15,0.23],[891.14,5.32]],[[891.19,5.04],[891.2,0.02],[891.21,0.28],[891.22,0.01],[891.24,0.03]]]
["binance-futures","BNBUSDT",1767912362001,[[891.38,32.72],[891.37,1.87],[891.36,2.36],[891.35,2.66],[891.34,14.05]],[[891.39,13.63],[891.4,0.13],[891.41,0.12],[891.42,0.74],[891.43,0.04]]]
["binance-futures","BNBUSDT",1767912390253,[[891.7,21.06],[891.69,10.11],[891.68,0.36],[891.66,0.01],[891.63,1.37]],[[891.71,1.2],[891.72,0.29],[891.73,0.19],[891.74,0.27],[891.75,0.55]]]
["binance-futures","BNBUSDT",1767912463758,[[891.95,34.3],[891.94,0.13],[891.93,0.48],[891.92,2.37],[891.91,1.66]],[[891.96,1.51],[891.97,0.02],[891.98,0.28],[891.99,6.28],[892.0,42.45]]]
["binance-futures","BNBUSDT",1767912493076,[[892.0,29.79],[891.99,4.4],[891.98,0.02],[891.96,3.76],[891.95,2.27]],[[892.01,14.9],[892.02,0.15],[892.03,0.01],[892.04,0.21],[892.05,2.68]]]
["binance-futures","BNBUSDT",1767912559510,[[892.11,7.97],[892.1,0.42],[892.09,0.72],[892.08,2.36],[892.07,8.76]],[[892.12,19.2],[892.13,0.13],[892.14,0.13],[892.15,0.68],[892.16,0.58]]]
["binance-futures","BNBUSDT",1767912657777,[[892.11,3.59],[892.1,0.15],[892.08,0.01],[892.05,5.06],[891.82,14.36]],[[892.12,17.47],[892.13,0.27],[892.14,2.59],[892.15,7.3],[892.16,11.09]]]
["binance-futures","BNBUSDT",1767912724277,[[891.83,9.25],[891.82,6.94],[891.81,0.72],[891.8,0.16],[891.79,0.58]],[[891.84,26.85],[891.85,0.05],[891.86,4.85],[891.87,0.03],[891.88,0.01]]]
["binance-futures","BNBUSDT",1767912765632,[[892.0,26.34],[891.99,0.15],[891.96,2.32],[891.95,5.8],[891.93,0.57]],[[892.01,15.3],[892.02,0.02],[892.03,0.07],[892.04,0.28],[892.05,0.01]]]
["binance-futures","BNBUSDT",1767912800632,[[892.03,50.4],[892.02,5.54],[892.01,0.69],[892.0,4.02],[891.99,6.23]],[[892.04,0.38],[892.05,0.11],[892.06,0.25],[892.08,0.07],[892.09,0.02]]]
["binance-futures","BNBUSDT",1767912869911,[[891.97,27.11],[891.96,5.56],[891.95,3.84],[891.94,0.02],[891.93,0.15]],[[891.98,11.05],[891.99,7.33],[892.0,0.04],[892.02,0.01],[892.03,0.02]]]
["binance-futures","BNBUSDT",1767912973550,[[892.18,12.44],[892.17,3.87],[892.16,7.48],[892.15,0.39],[892.14,2.73]],[[892.19,18.96],[892.2,0.25],[892.21,0.02],[892.22,3.09],[892.23,7.69]]]
["binance-futures","BNBUSDT",1767912995048,[[892.18,12.14],[892.17,3.74],[892.16,2.29],[892.15,5.54],[892.14,2.72]],[[892.19,20.59],[892.2,0.15],[892.21,1.28],[892.22,7.49],[892.23,0.03]]]
["binance-futures","BNBUSDT",1767913103209,[[892.26,51.19],[892.25,8.08],[892.24,7.57],[892.23,3.62],[892.22,3.46]],[[892.27,0.26],[892.28,0.14],[892.29,0.07],[892.3,4.98],[892.31,1.44]]]
["binance-futures","BNBUSDT",1767913141080,[[892.26,1.01],[892.25,0.07],[892.24,1.92],[892.23,0.21],[892.2,1.27]],[[892.27,31.13],[892.28,3.94],[892.29,6.36],[892.3,0.48],[892.31,7.21]]]
["binance-futures","BNBUSDT",1767913225410,[[892.61,7.05],[892.6,2.27],[892.59,0.03],[892.58,0.14],[892.57,2.35]],[[892.62,8.89],[892.63,0.38],[892.64,1.7],[892.65,1.38],[892.66,1.29]]]
["binance-futures","BNBUSDT",1767913253834,[[892.46,1.46],[892.45,0.03],[892.44,0.01],[892.43,5.24],[892.42,0.58]],[[892.47,45.49],[892.48,6.48],[892.49,6.51],[892.5,2.09],[892.51,2.6]]]
["binance-futures","BNBUSDT",1767913313612,[[892.46,38.3],[892.45,4.72],[892.44,6.15],[892.43,0.98],[892.42,13.26]],[[892.47,22.27],[892.48,0.05],[892.49,0.01],[892.5,0.07],[892.51,0.36]]]
["binance-futures","BNBUSDT",1767913370547,[[892.79,28.77],[892.78,2.68],[892.77,0.1],[892.76,11.89],[892.75,0.03]],[[892.8,14.71],[892.81,0.31],[892.82,1.74],[892.83,0.01],[892.84,0.08]]]
["binance-futures","BNBUSDT",1767913395204,[[892.79,23.86],[892.78,0.89],[892.77,0.29],[892.76,5.15],[892.75,13.8]],[[892.8,3.13],[892.81,0.02],[892.84,0.01],[892.85,0.96],[892.86,0.03]]]
["binance-futures","BNBUSDT",1767913469276,[[892.16,27.63],[892.15,1.04],[892.14,4.38],[892.12,0.03],[892.11,0.52]],[[892.17,18.17],[892.18,0.46],[892.19,4.59],[892.2,4.5],[892.21,0.15]]]
["binance-futures","BNBUSDT",1767913511321,[[892.83,74.79],[892.82,24.05],[892.81,22.86],[892.8,26.4],[892.79,14.61]],[[892.84,0.48],[892.85,0.09],[892.87,0.02],[892.89,0.07],[892.9,13.95]]]
["binance-futures","BNBUSDT",1767913549093,[[893.3,7.86],[893.29,9.14],[893.28,5.49],[893.27,0.02],[893.26,3.88]],[[893.31,29.28],[893.32,9.08],[893.33,5.52],[893.34,0.15],[893.35,0.01]]]
["binance-futures","BNBUSDT",1767913595191,[[893.81,27.96],[893.8,9.33],[893.79,13.94],[893.78,18.26],[893.77,10.16]],[[893.82,19.49],[893.83,5.58],[893.84,5.48],[893.85,0.22],[893.86,1.55]]]
["binance-futures","BNBUSDT",1767913624574,[[893.81,26.79],[893.8,16.18],[893.79,5.5],[893.78,1.01],[893.77,5.5]],[[893.82,23.79],[893.83,0.17],[893.84,6.29],[893.85,5.93],[893.86,0.03]]]
["binance-futures","BNBUSDT",1767913651571,[[893.55,1.8],[893.54,5.2],[893.53,5.2],[893.52,0.02],[893.51,1.06]],[[893.56,35.89],[893.57,10.61],[893.58,6.37],[893.59,16.64],[893.6,14.57]]]
["binance-futures","BNBUSDT",1767913708052,[[893.65,15.6],[893.64,10.23],[893.63,11.41],[893.62,4.96],[893.61,17.97]],[[893.66,42.67],[893.67,16.53],[893.68,4.96],[893.69,5.41],[893.7,0.03]]]
["binance-futures","BNBUSDT",1767913787430,[[893.51,58.17],[893.5,7.43],[893.49,4.54],[893.48,28.8],[893.47,16.33]],[[893.52,9.45],[893.53,5.5],[893.54,5.48],[893.55,0.03],[893.56,0.01]]]
["binance-futures","BNBUSDT",1767913823474,[[893.53,51.48],[893.52,26.94],[893.51,11.17],[893.5,14.11],[893.49,18.8]],[[893.54,24.08],[893.55,5.52],[893.56,5.84],[893.58,0.15],[893.64,0.02]]]
["binance-futures","BNBUSDT",1767913885961,[[893.42,4.26],[893.41,0.12],[893.4,0.02],[893.39,0.02],[893.35,10.46]],[[893.43,63.1],[893.44,29.37],[893.45,10.94],[893.46,11.0],[893.47,13.98]]]
["binance-futures","BNBUSDT",1767913930513,[[893.42,38.06],[893.41,7.84],[893.4,5.5],[893.39,0.02],[893.37,2.88]],[[893.43,15.25],[893.44,11.58],[893.45,16.42],[893.46,11.18],[893.47,11.02]]]
["binance-futures","BNBUSDT",1767913974495,[[893.53,19.8],[893.52,18.35],[893.51,5.49],[893.5,5.47],[893.49,0.03]],[[893.54,34.48],[893.55,10.52],[893.56,17.61],[893.57,0.03],[893.58,5.71]]]
["binance-futures","BNBUSDT",1767914047284,[[893.34,74.1],[893.33,1.6],[893.32,10.22],[893.31,13.32],[893.3,18.27]],[[893.35,0.69],[893.36,0.01],[893.37,0.04],[893.38,0.01],[893.39,0.02]]]
["binance-futures","BNBUSDT",1767914077230,[[893.5,62.3],[893.49,29.51],[893.48,18.89],[893.47,0.02],[893.46,0.16]],[[893.51,7.67],[893.52,5.57],[893.53,5.46],[893.54,1.31],[893.58,1.18]]]
["binance-futures","BNBUSDT",1767914134758,[[893.57,16.3],[893.56,6.2],[893.55,5.47],[893.54,4.47],[893.53,11.81]],[[893.58,35.17],[893.59,6.5],[893.6,6.34],[893.61,1.03],[893.62,5.93]]]
["binance-futures","BNBUSDT",1767914168821,[[893.3,35.96],[893.29,14.72],[893.28,6.75],[893.27,0.3],[893.26,7.63]],[[893.31,12.86],[893.32,6.04],[893.33,5.49],[893.34,4.27],[893.36,10.51]]]
["binance-futures","BNBUSDT",1767914252074,[[893.82,84.81],[893.81,41.39],[893.8,35.81],[893.79,16.73],[893.78,17.89]],[[893.83,0.92],[893.84,0.05],[893.85,0.22],[893.86,0.05],[893.87,15.64]]]
["binance-futures","BNBUSDT",1767914318744,[[893.73,12.76],[893.72,7.99],[893.71,5.6],[893.7,3.7],[893.69,5.49]],[[893.74,27.53],[893.75,5.6],[893.76,5.5],[893.77,0.01],[893.78,5.33]]]
["binance-futures","BNBUSDT",1767914370265,[[893.76,34.66],[893.75,10.26],[893.74,6.02],[893.73,3.89],[893.72,2.61]],[[893.77,20.42],[893.78,0.84],[893.79,5.5],[893.8,0.04],[893.81,1.08]]]
["binance-futures","BNBUSDT",1767914418163,[[893.47,26.52],[893.46,5.57],[893.45,5.45],[893.44,0.48],[893.43,0.1]],[[893.48,18.0],[893.49,0.8],[893.5,19.67],[893.51,0.04],[893.52,15.77]]]
["binance-futures","BNBUSDT",1767914450677,[[893.44,26.16],[893.43,5.51],[893.42,5.48],[893.41,0.01],[893.4,1.21]],[[893.45,33.65],[893.46,0.03],[893.47,16.56],[893.48,19.24],[893.49,0.01]]]
["binance-futures","BNBUSDT",1767914542299,[[894.16,24.64],[894.15,8.43],[894.14,5.62],[894.12,1.84],[894.11,0.19]],[[894.17,32.43],[894.18,5.49],[894.19,5.71],[894.2,3.46],[894.21,9.99]]]
["binance-futures","BNBUSDT",1767914547594,[[894.11,29.73],[894.07,7.6],[894.06,7.41],[893.96,51.01],[893.95,8.23]],[[894.12,39.11],[894.13,0.01],[894.14,10.15],[894.15,0.1],[894.16,15.01]]]
["binance-futures","BNBUSDT",1767914603674,[[894.1,32.64],[894.09,24.45],[894.08,5.75],[894.07,0.27],[894.06,1.91]],[[894.11,15.83],[894.12,7.24],[894.13,5.47],[894.14,7.29],[894.15,16.55]]]
["binance-futures","BNBUSDT",1767914684837,[[894.47,34.2],[894.46,12.25],[894.45,5.56],[894.44,25.75],[894.43,0.03]],[[894.48,53.16],[894.49,19.85],[894.5,14.11],[894.51,11.44],[894.52,2.77]]]
["binance-futures","BNBUSDT",1767914714564,[[894.19,0.51],[894.18,20.15],[894.17,0.04],[894.16,2.09],[894.15,0.15]],[[894.2,83.03],[894.21,25.21],[894.22,40.37],[894.23,16.32],[894.24,29.69]]]
["binance-futures","BNBUSDT",1767914748021,[[894.19,36.8],[894.18,22.47],[894.17,0.02],[894.16,16.77],[894.15,0.72]],[[894.2,26.84],[894.21,0.03],[894.22,6.83],[894.23,8.04],[894.24,0.18]]]
["binance-futures","BNBUSDT",1767914824401,[[894.6,0.34],[894.59,0.04],[894.58,0.09],[894.56,1.32],[894.55,7.79]],[[894.61,97.2],[894.62,0.01],[894.63,10.05],[894.64,16.29],[894.65,7.78]]]
["binance-futures","BNBUSDT",1767914895336,[[894.48,11.15],[894.46,0.31],[894.45,0.27],[894.44,5.12],[894.43,15.2]],[[894.49,35.41],[894.5,24.11],[894.51,0.58],[894.52,0.01],[894.53,2.27]]]
["binance-futures","BNBUSDT",1767914925512,[[894.79,79.26],[894.78,42.93],[894.77,8.71],[894.76,32.39],[894.75,13.28]],[[894.8,20.71],[894.81,1.74],[894.82,2.03],[894.83,1.88],[894.84,7.98]]]
["binance-futures","BNBUSDT",1767914999057,[[894.78,42.33],[894.77,8.12],[894.76,25.51],[894.75,26.01],[894.74,9.23]],[[894.79,32.61],[894.8,9.58],[894.81,7.99],[894.82,0.13],[894.83,0.07]]]
["binance-futures","BNBUSDT",1767915034509,[[894.78,46.22],[894.77,22.21],[894.76,16.75],[894.75,7.76],[894.74,9.2]],[[894.79,18.27],[894.8,9.53],[894.81,7.83],[894.82,10.68],[894.83,0.08]]]
["binance-futures","BNBUSDT",1767915117440,[[894.57,21.08],[894.56,1.37],[894.55,5.45],[894.54,0.02],[894.53,0.02]],[[894.58,28.55],[894.59,22.63],[894.6,6.52],[894.61,8.52],[894.62,13.75]]]
["binance-futures","BNBUSDT",1767915172573,[[894.52,3.82],[894.51,0.12],[894.5,9.02],[894.49,5.47],[894.48,23.77]],[[894.53,53.16],[894.54,3.66],[894.55,10.02],[894.56,19.77],[894.57,10.2]]]
["binance-futures","BNBUSDT",1767915203142,[[893.9,5.51],[893.88,3.61],[893.87,16.6],[893.86,0.14],[893.85,0.71]],[[893.91,33.12],[893.92,23.49],[893.93,13.25],[893.94,7.77],[893.95,8.24]]]
["binance-futures","BNBUSDT",1767915256568,[[893.68,0.45],[893.67,0.01],[893.66,0.02],[893.6,2.07],[893.59,7.92]],[[893.69,67.35],[893.7,52.78],[893.71,18.21],[893.72,6.0],[893.73,14.8]]]
["binance-futures","BNBUSDT",1767915316300,[[893.15,7.47],[893.14,2.18],[893.13,19.54],[893.12,0.05],[893.11,1.61]],[[893.16,26.19],[893.17,13.46],[893.18,5.61],[893.19,5.57],[893.2,0.16]]]
["binance-futures","BNBUSDT",1767915331568,[[893.15,63.0],[893.14,26.42],[893.13,0.81],[893.12,3.14],[890.33,33.58]],[[893.16,5.3],[893.17,2.27],[893.18,5.61],[893.19,0.01],[893.23,0.7]]]
["binance-futures","BNBUSDT",1767915419208,[[893.43,3.27],[893.42,2.05],[893.41,5.89],[893.4,14.74],[893.39,5.95]],[[893.44,49.54],[893.45,16.61],[893.46,13.46],[893.47,7.86],[893.48,2.68]]]
["binance-futures","BNBUSDT",1767915448050,[[893.73,44.27],[893.72,28.22],[893.71,0.05],[893.69,0.17],[893.66,3.63]],[[893.74,22.47],[893.75,5.48],[893.76,7.28],[893.77,0.02],[893.79,0.02]]]
["binance-futures","BNBUSDT",1767915484605,[[893.66,25.65],[893.65,2.2],[893.64,0.6],[893.63,0.76],[893.62,0.97]],[[893.67,31.05],[893.68,2.52],[893.7,6.83],[893.71,8.75],[893.72,7.03]]]
["binance-futures","BNBUSDT",1767915540625,[[893.69,59.08],[893.68,6.88],[893.67,8.62],[893.66,0.23],[893.65,0.04]],[[893.7,2.55],[893.71,0.02],[893.72,0.51],[893.73,0.03],[893.74,0.96]]]
["binance-futures","BNBUSDT",1767915630696,[[893.92,97.54],[893.91,62.27],[893.9,29.98],[893.89,11.53],[893.88,180.85]],[[893.93,1.78],[893.94,0.07],[893.95,0.07],[893.96,0.12],[893.97,0.15]]]
["binance-futures","BNBUSDT",1767915635521,[[893.92,88.61],[893.91,65.97],[893.9,30.69],[893.89,11.03],[893.88,182.46]],[[893.93,4.99],[893.94,0.08],[893.95,0.06],[893.96,3.99],[893.97,5.18]]]
["binance-futures","BNBUSDT",1767915719706,[[893.69,2.27],[893.68,1.22],[893.67,6.82],[893.65,0.04],[893.64,5.61]],[[893.7,61.4],[893.71,52.93],[893.72,46.74],[893.73,28.59],[893.74,19.65]]]
["binance-futures","BNBUSDT",1767915775494,[[893.77,17.61],[893.76,0.06],[893.73,1.46],[893.72,9.56],[893.7,5.76]],[[893.78,45.4],[893.79,6.76],[893.8,7.39],[893.81,0.58],[893.82,0.07]]]
["binance-futures","BNBUSDT",1767915820514,[[893.7,6.67],[893.69,3.57],[893.68,5.48],[893.67,5.48],[893.66,0.38]],[[893.71,53.65],[893.72,26.06],[893.73,20.63],[893.74,0.04],[893.75,6.69]]]
["binance-futures","BNBUSDT",1767915912504,[[893.12,13.8],[893.11,1.18],[893.1,5.17],[893.08,0.07],[893.04,1.19]],[[893.13,56.05],[893.14,7.8],[893.15,11.62],[893.16,12.38],[893.17,30.14]]]
["binance-futures","BNBUSDT",1767915915910,[[893.01,63.17],[893.0,2.14],[892.9,4.7],[892.89,9.42],[892.88,24.79]],[[893.02,39.5],[893.03,5.46],[893.04,20.31],[893.05,0.25],[893.06,5.45]]]
["binance-futures","BNBUSDT",1767916009060,[[893.24,32.03],[893.23,0.01],[893.22,6.26],[893.21,15.56],[893.2,0.58]],[[893.25,8.74],[893.26,5.47],[893.27,5.64],[893.28,0.02],[893.29,0.94]]]
["binance-futures","BNBUSDT",1767916037959,[[893.21,24.1],[893.2,3.28],[893.19,0.02],[893.18,0.56],[893.17,0.99]],[[893.22,35.65],[893.23,0.01],[893.24,5.6],[893.26,15.09],[893.27,16.82]]]
["binance-futures","BNBUSDT",1767916099827,[[893.46,89.4],[893.45,8.57],[893.44,1.15],[893.43,20.15],[893.42,26.17]],[[893.47,1.06],[893.48,0.01],[893.49,1.77],[893.51,0.05],[893.53,0.03]]]
["binance-futures","BNBUSDT",1767916135554,[[893.79,47.22],[893.78,2.91],[893.77,18.32],[893.76,7.43],[893.75,25.13]],[[893.8,25.67],[893.81,5.62],[893.82,5.66],[893.83,0.03],[893.84,1.04]]]
["binance-futures","BNBUSDT",1767916199037,[[893.32,33.58],[893.31,5.49],[893.3,0.93],[893.29,0.02],[893.28,0.09]],[[893.33,19.74],[893.34,21.43],[893.35,0.01],[893.36,0.16],[893.37,7.62]]]
["binance-futures","BNBUSDT",1767916260095,[[893.39,27.19],[893.38,9.02],[893.37,13.51],[893.36,51.09],[893.35,5.38]],[[893.4,21.5],[893.41,5.5],[893.42,5.46],[893.43,0.03],[893.44,0.01]]]
["binance-futures","BNBUSDT",1767916328114,[[893.04,1.4],[893.02,0.42],[893.01,0.37],[893.0,2.63],[892.68,30.88]],[[893.05,41.36],[893.06,0.01],[893.07,5.49],[893.08,0.05],[893.09,1.04]]]
["binance-futures","BNBUSDT",1767916386929,[[892.87,34.63],[892.86,3.7],[892.85,3.26],[892.84,20.79],[892.83,8.31]],[[892.88,20.76],[892.89,5.49],[892.9,5.57],[892.91,2.25],[892.92,0.03]]]
["binance-futures","BNBUSDT",1767916417541,[[892.77,3.74],[892.76,0.36],[892.75,1.61],[892.74,8.38],[892.73,0.6]],[[892.78,67.9],[892.79,10.62],[892.8,28.57],[892.81,0.01],[892.82,11.94]]]
["binance-futures","BNBUSDT",1767916485162,[[892.38,31.88],[892.37,7.82],[892.36,6.56],[892.35,0.04],[892.32,4.57]],[[892.39,34.6],[892.4,0.06],[892.41,6.47],[892.42,2.78],[892.43,13.13]]]
["binance-futures","BNBUSDT",1767916563921,[[892.4,3.08],[892.39,0.02],[892.38,1.57],[892.37,0.94],[892.36,6.74]],[[892.41,56.83],[892.42,23.11],[892.43,24.23],[892.44,20.34],[892.45,14.25]]]
["binance-futures","BNBUSDT",1767916600954,[[892.17,48.54],[892.16,7.56],[892.15,6.11],[892.14,0.06],[892.13,0.07]],[[892.18,10.83],[892.19,0.64],[892.2,2.3],[892.21,11.86],[892.22,3.39]]]
["binance-futures","BNBUSDT",1767916658528,[[892.47,21.32],[892.46,6.92],[892.45,9.73],[892.44,0.03],[892.43,0.05]],[[892.48,23.06],[892.49,11.11],[892.5,24.4],[892.51,12.73],[892.52,0.02]]]
["binance-futures","BNBUSDT",1767916719177,[[892.41,21.34],[892.4,5.5],[892.39,6.06],[892.38,0.41],[892.37,0.52]],[[892.42,27.93],[892.43,29.74],[892.44,30.19],[892.45,12.75],[892.46,5.48]]]
["binance-futures","BNBUSDT",1767916743610,[[892.43,21.39],[892.42,0.02],[892.41,6.21],[892.4,1.14],[892.39,0.46]],[[892.44,49.38],[892.45,1.56],[892.46,2.81],[892.47,6.75],[892.48,20.47]]]
["binance-futures","BNBUSDT",1767916743675,[[892.43,21.41],[892.42,0.02],[892.41,6.21],[892.4,1.14],[892.39,0.46]],[[892.44,49.38],[892.45,1.56],[892.46,2.81],[892.47,6.75],[892.48,20.47]]]
["binance-futures","BNBUSDT",1767916743732,[[892.43,21.27],[892.42,0.02],[892.41,6.21],[892.4,1.14],[892.39,0.46]],[[892.44,43.24],[892.45,1.56],[892.46,2.83],[892.47,6.75],[892.48,20.47]]]
["binance-futures","BNBUSDT",1767916743887,[[892.43,21.27],[892.42,0.02],[892.41,6.21],[892.4,1.14],[892.39,0.46]],[[892.44,43.27],[892.45,1.56],[892.46,2.83],[892.47,6.75],[892.48,20.47]]]
["binance-futures","BNBUSDT",1767916744202,[[892.43,21.27],[892.42,0.02],[892.41,6.21],[892.4,1.14],[892.39,0.46]],[[892.44,43.27],[892.45,1.56],[892.46,2.83],[892.47,6.73],[892.48,20.47]]]
["binance-futures","BNBUSDT",1767916744670,[[892.43,21.27],[892.42,0.02],[892.41,6.21],[892.4,1.14],[892.39,0.46]],[[892.44,43.29],[892.45,1.56],[892.46,2.83],[892.47,6.73],[892.48,20.47]]]
["binance-futures","BNBUSDT",1767916744748,[[892.43,26.27],[892.42,0.02],[892.41,6.21],[892.4,1.14],[892.39,0.46]],[[892.44,9.92],[892.45,1.56],[892.46,2.69],[892.48,20.21],[892.5,16.32]]]
["binance-futures","BNBUSDT",1767916744793,[[892.43,34.02],[892.42,0.02],[892.41,6.21],[892.4,1.14],[892.39,0.46]],[[892.44,9.92],[892.45,1.56],[892.46,1.64],[892.48,20.21],[892.5,16.32]]]
["binance-futures","BNBUSDT",1767916744840,[[892.43,34.02],[892.42,0.02],[892.41,6.21],[892.4,6.18],[892.39,0.46]],[[892.44,9.77],[892.45,1.56],[892.46,1.64],[892.48,20.21],[892.5,16.32]]]
["binance-futures","BNBUSDT",1767916744908,[[892.43,34.02],[892.42,1.87],[892.41,6.21],[892.4,6.31],[892.39,12.32]],[[892.44,9.77],[892.45,1.56],[892.46,1.64],[892.48,20.21],[892.49,13.19]]]
["binance-futures","BNBUSDT",1767916744939,[[892.43,34.02],[892.42,1.87],[892.41,6.21],[892.4,12.65],[892.39,24.32]],[[892.44,9.77],[892.45,1.56],[892.46,1.64],[892.48,20.21],[892.49,13.19]]]
["binance-futures","BNBUSDT",1767916745010,[[892.43,34.02],[892.42,1.87],[892.41,6.21],[892.4,12.78],[892.39,12.46]],[[892.44,9.65],[892.45,1.56],[892.46,1.64],[892.48,20.21],[892.49,13.19]]]
["binance-futures","BNBUSDT",1767916745054,[[892.43,34.01],[892.42,1.87],[892.41,6.21],[892.4,11.01],[892.39,12.46]],[[892.44,9.65],[892.45,1.56],[892.46,1.64],[892.48,20.21],[892.49,13.19]]]
["binance-futures","BNBUSDT",1767916745116,[[892.43,33.98],[892.42,1.87],[892.41,6.21],[892.4,11.01],[892.39,12.46]],[[892.44,9.65],[892.45,1.56],[892.46,1.64],[892.48,20.21],[892.49,13.19]]]
["binance-futures","BNBUSDT",1767916745169,[[892.43,33.98],[892.42,1.87],[892.41,11.37],[892.4,7.22],[892.39,12.46]],[[892.44,9.65],[892.45,1.56],[892.46,1.64],[892.48,20.21],[892.49,13.19]]]
["binance-futures","BNBUSDT",1767916745223,[[892.43,34.55],[892.42,1.87],[892.41,11.37],[892.4,7.26],[892.39,12.46]],[[892.44,9.65],[892.45,1.56],[892.46,1.64],[892.48,20.21],[892.49,13.19]]]
["binance-futures","BNBUSDT",1767916745271,[[892.43,34.55],[892.42,1.87],[892.41,11.37],[892.4,6.01],[892.39,12.46]],[[892.44,9.65],[892.45,1.56],[892.46,1.64],[892.48,20.21],[892.49,13.19]]]
["binance-futures","BNBUSDT",1767916745346,[[892.43,34.55],[892.42,1.87],[892.41,11.37],[892.4,6.01],[892.39,12.46]],[[892.44,9.77],[892.45,1.56],[892.46,1.64],[892.48,20.21],[892.49,13.19]]]
["binance-futures","BNBUSDT",1767916745439,[[892.43,34.55],[892.42,1.87],[892.41,11.37],[892.4,4.24],[892.39,12.45]],[[892.44,9.77],[892.45,1.56],[892.46,1.64],[892.48,20.21],[892.49,13.19]]]
["binance-futures","BNBUSDT",1767916745484,[[892.43,34.55],[892.42,1.87],[892.41,6.33],[892.4,9.28],[892.39,12.45]],[[892.44,9.77],[892.45,1.56],[892.46,1.64],[892.48,20.21],[892.49,13.19]]]
["binance-futures","BNBUSDT",1767916745545,[[892.43,34.51],[892.42,1.87],[892.41,6.33],[892.4,9.41],[892.39,0.46]],[[892.44,9.93],[892.45,1.56],[892.46,1.64],[892.48,20.21],[892.49,13.19]]]
["binance-futures","BNBUSDT",1767916745590,[[892.43,34.51],[892.42,1.87],[892.41,6.33],[892.4,1.57],[892.39,0.46]],[[892.44,9.93],[892.45,1.56],[892.46,1.64],[892.48,20.21],[892.49,13.19]]]
["binance-futures","BNBUSDT",1767916745658,[[892.43,34.51],[892.42,0.02],[892.41,6.33],[892.4,1.57],[892.39,2.14]],[[892.44,9.93],[892.45,1.56],[892.46,1.64],[892.48,20.21],[892.49,13.19]]]
["binance-futures","BNBUSDT",1767916745728,[[892.43,34.51],[892.42,0.02],[892.41,6.33],[892.4,1.57],[892.39,2.14]],[[892.44,10.25],[892.45,1.56],[892.46,1.64],[892.48,20.21],[892.49,12.87]]]
["binance-futures","BNBUSDT",1767916745814,[[892.43,33.95],[892.42,0.02],[892.41,6.33],[892.4,1.57],[892.39,2.14]],[[892.44,11.21],[892.45,1.56],[892.46,2.76],[892.48,20.21],[892.49,11.91]]]
["binance-futures","BNBUSDT",1767916745935,[[892.43,33.94],[892.42,1.2],[892.41,6.33],[892.4,1.57],[892.39,7.18]],[[892.44,11.21],[892.45,1.56],[892.46,2.76],[892.48,20.21],[892.49,11.91]]]
["binance-futures","BNBUSDT",1767916745951,[[892.43,33.94],[892.42,1.2],[892.41,6.33],[892.4,2.35],[892.39,5.49]],[[892.44,11.21],[892.45,1.56],[892.46,2.76],[892.48,20.21],[892.49,11.91]]]
["binance-futures","BNBUSDT",1767916746019,[[892.43,33.94],[892.42,1.2],[892.41,6.33],[892.4,3.29],[892.39,5.49]],[[892.44,11.21],[892.45,1.56],[892.46,2.76],[892.48,20.21],[892.49,11.91]]]
["binance-futures","BNBUSDT",1767916746301,[[892.43,33.95],[892.42,1.2],[892.41,6.33],[892.4,3.17],[892.39,5.49]],[[892.44,11.21],[892.45,1.56],[892.46,1.64],[892.48,20.21],[892.49,11.91]]]
["binance-futures","BNBUSDT",1767916746927,[[892.43,34.28],[892.42,1.2],[892.41,6.33],[892.4,3.17],[892.39,5.49]],[[892.44,11.2],[892.45,1.56],[892.46,1.64],[892.48,20.21],[892.49,11.91]]]
["binance-futures","BNBUSDT",1767916747507,[[892.43,34.33],[892.42,1.2],[892.41,6.33],[892.4,3.17],[892.39,5.49]],[[892.44,11.2],[892.45,1.56],[892.46,1.64],[892.48,17.57],[892.49,11.91]]]
["binance-futures","BNBUSDT",1767916747754,[[892.43,34.33],[892.42,1.2],[892.41,6.33],[892.4,3.17],[892.39,5.49]],[[892.44,11.21],[892.45,1.56],[892.46,1.64],[892.48,17.57],[892.49,11.91]]]
["binance-futures","BNBUSDT",1767916747806,[[892.43,34.33],[892.42,1.72],[892.41,6.33],[892.4,3.17],[892.39,5.49]],[[892.44,11.21],[892.45,1.56],[892.46,1.64],[892.48,17.57],[892.49,11.91]]]
["binance-futures","BNBUSDT",1767916747995,[[892.43,34.33],[892.42,1.72],[892.41,6.33],[892.4,3.17],[892.39,0.45]],[[892.44,11.21],[892.45,1.56],[892.46,1.64],[892.48,17.57],[892.49,11.91]]]
["binance-futures","BNBUSDT",1767916748055,[[892.43,34.33],[892.42,1.72],[892.41,6.33],[892.4,1.41],[892.39,0.45]],[[892.44,11.13],[892.45,1.56],[892.46,1.64],[892.48,17.57],[892.49,11.91]]]
["binance-futures","BNBUSDT",1767916748105,[[892.43,33.92],[892.42,1.72],[892.41,6.33],[892.4,1.41],[892.39,0.45]],[[892.44,11.13],[892.45,1.56],[892.46,1.64],[892.48,17.57],[892.49,11.91]]]
["binance-futures","BNBUSDT",1767916748148,[[892.43,33.92],[892.42,1.72],[892.41,6.33],[892.4,1.41],[892.39,0.45]],[[892.44,10.85],[892.45,1.56],[892.46,1.64],[892.48,17.57],[892.49,11.91]]]
["binance-futures","BNBUSDT",1767916748271,[[892.55,76.19],[892.54,32.87],[892.53,13.33],[892.52,13.36],[892.51,7.68]],[[892.56,7.65],[892.57,1.28],[892.59,0.37],[892.6,3.01],[892.61,0.41]]]
["binance-futures","BNBUSDT",1767916748327,[[892.55,76.19],[892.54,35.0],[892.53,13.63],[892.52,13.37],[892.51,7.26]],[[892.56,7.65],[892.59,0.37],[892.6,3.01],[892.61,0.41],[892.62,0.05]]]
["binance-futures","BNBUSDT",1767916748377,[[892.55,81.48],[892.54,33.88],[892.53,13.63],[892.52,13.37],[892.51,7.26]],[[892.56,7.67],[892.59,0.37],[892.6,1.67],[892.61,0.41],[892.62,0.05]]]
["binance-futures","BNBUSDT",1767916748426,[[892.55,81.48],[892.54,33.88],[892.53,13.73],[892.52,13.37],[892.51,7.26]],[[892.56,7.67],[892.59,0.37],[892.6,1.67],[892.61,0.41],[892.62,0.05]]]
["binance-futures","BNBUSDT",1767916748476,[[892.55,81.48],[892.54,35.13],[892.53,14.09],[892.52,13.37],[892.51,7.26]],[[892.56,3.91],[892.59,0.37],[892.6,1.67],[892.61,0.41],[892.62,0.05]]]
["binance-futures","BNBUSDT",1767916748540,[[892.55,82.48],[892.54,35.13],[892.53,14.09],[892.52,13.37],[892.51,7.26]],[[892.56,3.91],[892.59,0.37],[892.6,1.67],[892.61,0.41],[892.62,0.05]]]
["binance-futures","BNBUSDT",1767916748590,[[892.55,83.35],[892.54,35.13],[892.53,14.09],[892.52,13.37],[892.51,7.26]],[[892.56,0.06],[892.59,0.35],[892.6,1.67],[892.61,0.41],[892.62,0.05]]]
["binance-futures","BNBUSDT",1767916748643,[[892.58,77.47],[892.57,1.15],[892.56,22.32],[892.55,38.06],[892.54,14.28]],[[892.59,0.34],[892.6,1.67],[892.61,0.41],[892.62,0.03],[892.66,1.73]]]
["binance-futures","BNBUSDT",1767916748695,[[892.58,77.49],[892.57,1.15],[892.56,12.16],[892.55,38.06],[892.54,14.28]],[[892.59,0.34],[892.6,1.67],[892.61,0.41],[892.62,0.03],[892.66,0.12]]]
["binance-futures","BNBUSDT",1767916748740,[[892.58,77.51],[892.57,7.8],[892.56,12.16],[892.55,38.06],[892.54,14.28]],[[892.59,0.36],[892.6,1.67],[892.61,0.41],[892.62,0.03],[892.66,0.12]]]
["binance-futures","BNBUSDT",1767916748796,[[892.58,77.54],[892.57,7.93],[892.56,19.93],[892.55,38.05],[892.54,14.28]],[[892.59,0.36],[892.6,1.67],[892.61,0.41],[892.62,0.03],[892.66,0.12]]]
["binance-futures","BNBUSDT",1767916748845,[[892.58,77.77],[892.57,7.93],[892.56,20.57],[892.55,37.8],[892.54,14.28]],[[892.59,0.36],[892.6,1.67],[892.61,0.41],[892.62,0.03],[892.66,0.12]]]
["binance-futures","BNBUSDT",1767916748926,[[892.58,77.79],[892.57,7.93],[892.56,20.57],[892.55,37.8],[892.54,14.28]],[[892.59,0.36],[892.6,1.67],[892.61,0.41],[892.62,0.03],[892.66,0.12]]]
["binance-futures","BNBUSDT",1767916748986,[[892.58,77.79],[892.57,7.93],[892.56,19.32],[892.55,37.8],[892.54,14.28]],[[892.59,0.36],[892.6,1.67],[892.61,0.41],[892.62,0.03],[892.67,1.76]]]
["binance-futures","BNBUSDT",1767916749034,[[892.58,77.79],[892.57,7.93],[892.56,19.32],[892.55,37.8],[892.54,15.54]],[[892.59,0.36],[892.6,1.67],[892.61,0.41],[892.62,0.03],[892.67,1.76]]]
["binance-futures","BNBUSDT",1767916749173,[[892.58,77.83],[892.57,7.93],[892.56,19.32],[892.55,37.77],[892.54,15.54]],[[892.59,0.36],[892.6,1.67],[892.61,0.41],[892.62,0.03],[892.67,1.76]]]
["binance-futures","BNBUSDT",1767916749207,[[892.58,77.85],[892.57,7.93],[892.56,19.34],[892.55,37.77],[892.54,15.54]],[[892.59,0.52],[892.6,1.67],[892.61,0.41],[892.62,0.03],[892.67,1.76]]]
["binance-futures","BNBUSDT",1767916749629,[[892.58,77.86],[892.57,7.93],[892.56,19.34],[892.55,37.77],[892.54,15.54]],[[892.59,0.52],[892.6,1.67],[892.61,0.41],[892.62,0.03],[892.67,1.76]]]
["binance-futures","BNBUSDT",1767916749732,[[892.58,77.87],[892.57,7.93],[892.56,19.34],[892.55,37.77],[892.54,15.54]],[[892.59,0.52],[892.6,1.67],[892.61,0.41],[892.62,0.03],[892.67,1.76]]]
["binance-futures","BNBUSDT",1767916749840,[[892.58,77.87],[892.57,7.93],[892.56,19.34],[892.55,37.77],[892.54,15.54]],[[892.59,0.5],[892.6,1.69],[892.61,0.41],[892.62,0.03],[892.67,1.76]]]
["binance-futures","BNBUSDT",1767916749950,[[892.58,81.14],[892.57,7.93],[892.56,19.34],[892.55,37.77],[892.54,15.54]],[[892.59,0.52],[892.6,1.69],[892.61,0.41],[892.62,0.03],[892.67,1.76]]]
["binance-futures","BNBUSDT",1767916750016,[[892.58,77.85],[892.57,7.93],[892.56,19.34],[892.55,37.77],[892.54,15.54]],[[892.59,0.54],[892.6,1.69],[892.61,0.41],[892.62,0.03],[892.67,1.76]]]
["binance-futures","BNBUSDT",1767916750063,[[892.58,77.87],[892.57,7.93],[892.56,19.34],[892.55,37.77],[892.54,15.54]],[[892.59,0.52],[892.6,1.69],[892.61,0.41],[892.62,0.03],[892.67,1.76]]]
["binance-futures","BNBUSDT",1767916750133,[[892.58,77.87],[892.57,7.93],[892.56,19.34],[892.55,37.77],[892.54,15.54]],[[892.59,0.38],[892.6,1.69],[892.61,0.41],[892.62,0.03],[892.67,1.76]]]
["binance-futures","BNBUSDT",1767916750211,[[892.58,77.87],[892.57,7.93],[892.56,20.34],[892.55,37.77],[892.54,15.54]],[[892.59,0.38],[892.6,1.69],[892.61,0.41],[892.62,0.03],[892.67,1.76]]]
["binance-futures","BNBUSDT",1767916750263,[[892.58,77.87],[892.57,7.93],[892.56,20.34],[892.55,37.77],[892.54,15.54]],[[892.59,0.79],[892.6,1.69],[892.61,0.41],[892.62,0.03],[892.67,1.76]]]
["binance-futures","BNBUSDT",1767916750327,[[892.58,77.87],[892.57,7.93],[892.56,20.34],[892.55,37.77],[892.54,15.54]],[[892.59,0.83],[892.6,1.69],[892.61,0.41],[892.62,0.03],[892.67,1.76]]]
["binance-futures","BNBUSDT",1767916750377,[[892.58,77.97],[892.57,7.93],[892.56,20.34],[892.55,37.77],[892.54,15.54]],[[892.59,0.83],[892.6,1.69],[892.61,0.43],[892.62,0.03],[892.67,1.76]]]
["binance-futures","BNBUSDT",1767916750482,[[892.58,78.2],[892.57,7.93],[892.56,20.34],[892.55,37.77],[892.54,15.54]],[[892.59,0.81],[892.6,1.69],[892.61,0.43],[892.62,0.03],[892.67,1.76]]]
["binance-futures","BNBUSDT",1767916750556,[[892.58,78.27],[892.57,7.93],[892.56,20.34],[892.55,37.77],[892.54,15.54]],[[892.59,0.81],[892.6,1.69],[892.61,0.43],[892.62,0.03],[892.67,1.76]]]
["binance-futures","BNBUSDT",1767916750564,[[892.58,78.27],[892.57,7.93],[892.56,20.34],[892.55,37.77],[892.54,15.54]],[[892.59,0.98],[892.6,1.69],[892.61,0.43],[892.62,0.03],[892.67,1.76]]]
["binance-futures","BNBUSDT",1767916751132,[[892.58,77.27],[892.57,7.93],[892.56,20.34],[892.55,37.77],[892.54,15.54]],[[892.59,0.96],[892.6,1.69],[892.61,0.43],[892.62,0.03],[892.67,1.76]]]
["binance-futures","BNBUSDT",1767916751170,[[892.58,78.27],[892.57,7.93],[892.56,20.34],[892.55,37.77],[892.54,15.54]],[[892.59,0.98],[892.6,1.69],[892.61,0.43],[892.62,0.03],[892.67,1.76]]]
["binance-futures","BNBUSDT",1767916751247,[[892.58,78.27],[892.57,7.93],[892.56,20.34],[892.55,37.77],[892.54,15.54]],[[892.59,0.96],[892.6,1.69],[892.61,0.43],[892.62,0.03],[892.67,1.76]]]
["binance-futures","BNBUSDT",1767916751442,[[892.58,77.27],[892.57,7.93],[892.56,20.34],[892.55,37.77],[892.54,15.54]],[[892.59,0.96],[892.6,1.69],[892.61,0.43],[892.62,0.03],[892.67,1.76]]]
["binance-futures","BNBUSDT",1767916751844,[[892.58,73.07],[892.57,7.93],[892.56,20.34],[892.55,37.77],[892.54,15.54]],[[892.59,9.78],[892.6,7.14],[892.61,5.89],[892.62,0.01],[892.65,1.23]]]
["binance-futures","BNBUSDT",1767916751944,[[892.58,73.07],[892.57,7.93],[892.56,20.34],[892.55,37.77],[892.54,15.54]],[[892.59,9.78],[892.6,7.14],[892.61,5.89],[892.62,0.01],[892.64,5.09]]]
["binance-futures","BNBUSDT",1767916751996,[[892.58,73.89],[892.57,7.93],[892.56,20.34],[892.55,36.95],[892.54,14.28]],[[892.59,8.87],[892.6,8.78],[892.61,5.89],[892.62,0.01],[892.64,5.09]]]
["binance-futures","BNBUSDT",1767916752061,[[892.58,73.89],[892.57,7.93],[892.56,20.34],[892.55,36.95],[892.54,15.54]],[[892.59,8.87],[892.6,8.78],[892.61,5.89],[892.62,0.01],[892.64,5.09]]]
["binance-futures","BNBUSDT",1767916752189,[[892.58,73.89],[892.57,7.93],[892.56,20.34],[892.55,36.95],[892.54,15.54]],[[892.59,8.71],[892.6,8.78],[892.61,5.89],[892.62,0.01],[892.64,5.09]]]
["binance-futures","BNBUSDT",1767916752241,[[892.58,73.89],[892.57,7.96],[892.56,20.34],[892.55,36.95],[892.54,15.54]],[[892.59,8.71],[892.6,8.78],[892.61,5.89],[892.62,0.01],[892.64,5.09]]]
["binance-futures","BNBUSDT",1767916752472,[[892.58,73.87],[892.57,7.96],[892.56,20.34],[892.55,36.95],[892.54,15.54]],[[892.59,8.71],[892.6,8.78],[892.61,5.89],[892.62,0.01],[892.64,5.09]]]
["binance-futures","BNBUSDT",1767916752686,[[892.58,73.87],[892.57,7.96],[892.56,20.34],[892.55,36.95],[892.54,15.54]],[[892.59,8.86],[892.6,8.78],[892.61,5.89],[892.62,0.01],[892.64,5.09]]]
["binance-futures","BNBUSDT",1767916752936,[[892.58,73.86],[892.57,7.96],[892.56,20.34],[892.55,36.95],[892.54,15.54]],[[892.59,8.85],[892.6,8.78],[892.61,5.89],[892.62,0.01],[892.64,5.09]]]
["binance-futures","BNBUSDT",1767916753042,[[892.58,73.86],[892.57,7.96],[892.56,20.34],[892.55,36.59],[892.54,15.54]],[[892.59,3.4],[892.6,8.78],[892.61,5.89],[892.62,0.01],[892.64,0.19]]]
["binance-futures","BNBUSDT",1767916753113,[[892.58,73.86],[892.57,7.96],[892.56,20.34],[892.55,36.59],[892.54,15.54]],[[892.59,8.81],[892.6,7.14],[892.61,5.89],[892.62,0.01],[892.64,0.05]]]
["binance-futures","BNBUSDT",1767916753155,[[892.58,74.26],[892.57,7.96],[892.56,20.34],[892.55,36.59],[892.54,15.54]],[[892.59,8.85],[892.6,7.14],[892.61,5.89],[892.62,0.01],[892.64,0.05]]]
["binance-futures","BNBUSDT",1767916753254,[[892.58,74.25],[892.57,7.96],[892.56,20.34],[892.55,36.59],[892.54,15.54]],[[892.59,8.85],[892.6,7.14],[892.61,5.89],[892.62,0.01],[892.64,0.05]]]
["binance-futures","BNBUSDT",1767916753398,[[892.58,74.25],[892.57,7.96],[892.56,20.34],[892.55,36.59],[892.54,15.54]],[[892.59,8.85],[892.6,7.14],[892.61,5.89],[892.62,5.05],[892.64,0.05]]]
["binance-futures","BNBUSDT",1767916753436,[[892.58,74.25],[892.57,7.96],[892.56,20.34],[892.55,36.59],[892.54,15.54]],[[892.59,8.85],[892.6,8.78],[892.61,5.89],[892.62,5.2],[892.64,0.05]]]
["binance-futures","BNBUSDT",1767916753509,[[892.58,74.42],[892.57,7.96],[892.56,20.34],[892.55,36.59],[892.54,15.54]],[[892.59,8.85],[892.6,8.78],[892.61,5.89],[892.62,5.05],[892.64,0.05]]]
["binance-futures","BNBUSDT",1767916753644,[[892.58,74.42],[892.57,7.96],[892.56,20.34],[892.55,36.59],[892.54,15.54]],[[892.59,8.8],[892.6,8.78],[892.61,5.89],[892.62,5.05],[892.64,0.05]]]
["binance-futures","BNBUSDT",1767916753709,[[892.58,66.84],[892.57,7.83],[892.56,20.34],[892.55,36.59],[892.54,15.54]],[[892.59,13.41],[892.6,8.78],[892.61,5.89],[892.62,5.05],[892.64,0.05]]]
["binance-futures","BNBUSDT",1767916753782,[[892.58,65.82],[892.57,7.83],[892.56,20.34],[892.55,36.59],[892.54,15.54]],[[892.59,16.12],[892.6,8.79],[892.61,5.89],[892.62,5.05],[892.63,0.02]]]
["binance-futures","BNBUSDT",1767916753832,[[892.58,64.45],[892.57,7.83],[892.56,20.34],[892.55,36.59],[892.54,15.54]],[[892.59,15.97],[892.6,8.79],[892.61,5.89],[892.62,5.05],[892.63,0.02]]]
["binance-futures","BNBUSDT",1767916754092,[[892.58,64.45],[892.57,7.83],[892.56,20.34],[892.55,36.59],[892.54,15.54]],[[892.59,15.5],[892.6,8.79],[892.61,5.89],[892.62,5.05],[892.63,0.02]]]
["binance-futures","BNBUSDT",1767916754304,[[892.58,64.45],[892.57,7.83],[892.56,20.34],[892.55,36.59],[892.54,15.54]],[[892.59,16.4],[892.6,8.79],[892.61,5.89],[892.62,5.05],[892.63,0.02]]]
["binance-futures","BNBUSDT",1767916754498,[[892.58,64.47],[892.57,7.83],[892.56,20.34],[892.55,36.59],[892.54,15.54]],[[892.59,16.4],[892.6,8.79],[892.61,5.89],[892.62,5.05],[892.63,0.02]]]
["binance-futures","BNBUSDT",1767916754689,[[892.58,64.47],[892.57,7.83],[892.56,20.34],[892.55,36.59],[892.54,15.54]],[[892.59,16.4],[892.6,8.79],[892.61,5.89],[892.62,0.01],[892.63,5.06]]]
["binance-futures","BNBUSDT",1767916754810,[[892.58,64.54],[892.57,7.83],[892.56,20.34],[892.55,36.59],[892.54,15.54]],[[892.59,12.55],[892.6,8.79],[892.61,5.89],[892.62,0.01],[892.63,5.06]]]
["binance-futures","BNBUSDT",1767916754884,[[892.58,64.32],[892.57,7.83],[892.56,20.34],[892.55,36.59],[892.54,15.54]],[[892.59,15.79],[892.6,8.79],[892.61,5.89],[892.62,0.01],[892.63,5.06]]]
["binance-futures","BNBUSDT",1767916754940,[[892.58,64.34],[892.57,7.83],[892.56,20.34],[892.55,36.59],[892.54,15.54]],[[892.59,9.81],[892.6,8.79],[892.61,5.89],[892.62,0.01],[892.63,5.06]]]
["binance-futures","BNBUSDT",1767916754960,[[892.58,64.34],[892.57,7.83],[892.56,20.34],[892.55,36.59],[892.54,14.28]],[[892.59,9.81],[892.6,8.79],[892.61,5.89],[892.62,0.01],[892.63,5.06]]]
["binance-futures","BNBUSDT",1767916755046,[[892.58,64.34],[892.57,7.83],[892.56,21.55],[892.55,36.59],[892.54,14.28]],[[892.59,9.81],[892.6,8.79],[892.61,5.89],[892.62,0.01],[892.63,5.06]]]
["binance-futures","BNBUSDT",1767916755157,[[892.58,64.34],[892.57,7.83],[892.56,21.55],[892.55,36.59],[892.54,14.28]],[[892.59,8.61],[892.6,8.79],[892.61,6.89],[892.62,0.01],[892.63,5.06]]]
["binance-futures","BNBUSDT",1767916755623,[[892.58,64.34],[892.57,7.83],[892.56,21.55],[892.55,36.59],[892.54,14.28]],[[892.59,8.78],[892.6,8.79],[892.61,6.89],[892.62,0.01],[892.63,5.06]]]
["binance-futures","BNBUSDT",1767916755889,[[892.58,64.34],[892.57,7.83],[892.56,21.55],[892.55,36.59],[892.54,14.28]],[[892.59,8.76],[892.6,8.79],[892.61,6.89],[892.62,0.01],[892.63,5.06]]]
["binance-futures","BNBUSDT",1767916756040,[[892.58,64.34],[892.57,7.83],[892.56,21.55],[892.55,36.59],[892.54,14.28]],[[892.59,8.74],[892.6,8.79],[892.61,6.89],[892.62,0.01],[892.63,0.02]]]
["binance-futures","BNBUSDT",1767916756422,[[892.58,64.91],[892.57,7.83],[892.56,21.55],[892.55,36.59],[892.54,14.28]],[[892.59,8.74],[892.6,8.79],[892.61,6.89],[892.62,0.01],[892.63,0.02]]]
["binance-futures","BNBUSDT",1767916756429,[[892.58,61.94],[892.57,7.83],[892.56,21.55],[892.55,36.59],[892.54,14.28]],[[892.59,13.03],[892.6,8.79],[892.61,5.89],[892.62,0.01],[892.63,0.02]]]
["binance-futures","BNBUSDT",1767916756519,[[892.58,62.11],[892.57,7.83],[892.56,21.55],[892.55,36.59],[892.54,14.28]],[[892.59,15.12],[892.6,8.79],[892.61,6.89],[892.62,0.01],[892.63,0.02]]]
["binance-futures","BNBUSDT",1767916756560,[[892.58,62.11],[892.57,7.83],[892.56,21.55],[892.55,36.59],[892.54,14.28]],[[892.59,15.12],[892.6,8.79],[892.61,6.89],[892.62,0.01]]]
["binance-futures","BNBUSDT",1767916756607,[[892.58,62.11],[892.57,7.83],[892.56,21.55],[892.55,36.59],[892.54,14.28]],[[892.59,15.8],[892.6,8.79],[892.61,6.89],[892.62,0.01]]]
["binance-futures","BNBUSDT",1767916756740,[[892.58,62.11],[892.57,7.83],[892.56,21.55],[892.55,36.59],[892.54,14.28]],[[892.59,15.1],[892.6,8.79],[892.61,6.89],[892.62,0.01],[892.81,7.34]]]
["binance-futures","BNBUSDT",1767916756880,[[892.58,62.05],[892.57,7.83],[892.56,21.55],[892.55,36.59],[892.54,14.28]],[[892.59,15.82],[892.6,8.79],[892.61,6.89],[892.62,0.01],[892.68,7.97]]]
["binance-futures","BNBUSDT",1767916756898,[[892.58,62.05],[892.57,7.83],[892.56,21.55],[892.55,36.59],[892.54,14.28]],[[892.59,9.46],[892.6,8.79],[892.61,6.89],[892.62,0.01],[892.67,1.91]]]
["binance-futures","BNBUSDT",1767916757133,[[892.58,62.05],[892.57,7.83],[892.56,21.55],[892.55,36.59],[892.54,14.28]],[[892.59,9.31],[892.6,8.79],[892.61,6.89],[892.62,0.01],[892.67,1.91]]]
["binance-futures","BNBUSDT",1767916757189,[[892.58,62.05],[892.57,7.83],[892.56,21.55],[892.55,36.59],[892.54,14.28]],[[892.59,9.31],[892.6,8.79],[892.61,6.89],[892.62,0.01],[892.63,5.04]]]
["binance-futures","BNBUSDT",1767916757255,[[892.58,62.05],[892.57,7.83],[892.56,21.55],[892.55,36.59],[892.54,14.28]],[[892.59,8.61],[892.6,8.79],[892.61,6.89],[892.62,0.01],[892.63,5.04]]]
["binance-futures","BNBUSDT",1767916757425,[[892.58,62.06],[892.57,7.83],[892.56,21.55],[892.55,36.59],[892.54,14.28]],[[892.59,8.61],[892.6,8.79],[892.61,6.89],[892.62,0.01],[892.63,5.04]]]
["binance-futures","BNBUSDT",1767916757651,[[892.58,62.06],[892.57,7.83],[892.56,21.55],[892.55,36.59],[892.54,14.28]],[[892.59,8.76],[892.6,8.79],[892.61,6.89],[892.62,0.01],[892.63,5.06]]]
["binance-futures","BNBUSDT",1767916757661,[[892.58,62.16],[892.57,7.83],[892.56,21.55],[892.55,36.59],[892.54,14.28]],[[892.59,8.76],[892.6,8.79],[892.61,6.89],[892.62,0.01],[892.63,5.06]]]
["binance-futures","BNBUSDT",1767916757982,[[892.58,62.16],[892.57,7.83],[892.56,20.34],[892.55,36.59],[892.54,14.28]],[[892.59,8.76],[892.6,8.79],[892.61,6.89],[892.62,0.01],[892.63,5.06]]]
["binance-futures","BNBUSDT",1767916758041,[[892.58,62.16],[892.57,7.83],[892.56,20.34],[892.55,37.79],[892.54,14.28]],[[892.59,8.76],[892.6,8.79],[892.61,6.89],[892.62,0.01],[892.63,5.06]]]
["binance-futures","BNBUSDT",1767916758163,[[892.58,62.24],[892.57,7.83],[892.56,20.34],[892.55,37.79],[892.54,14.28]],[[892.59,8.76],[892.6,8.79],[892.61,6.89],[892.62,0.01],[892.63,5.06]]]
["binance-futures","BNBUSDT",1767916759012,[[892.58,62.52],[892.57,7.83],[892.56,20.34],[892.55,37.79],[892.54,14.28]],[[892.59,8.76],[892.6,8.79],[892.61,6.89],[892.62,0.01],[892.63,5.06]]]
["binance-futures","BNBUSDT",1767916759123,[[892.58,62.52],[892.57,7.83],[892.56,20.34],[892.55,37.79],[892.54,14.28]],[[892.59,8.61],[892.6,8.79],[892.61,6.89],[892.62,0.01],[892.63,5.06]]]
["binance-futures","BNBUSDT",1767916759255,[[892.58,62.79],[892.57,7.83],[892.56,20.34],[892.55,37.79],[892.54,14.28]],[[892.59,8.51],[892.6,8.79],[892.61,6.89],[892.62,0.01],[892.63,5.06]]]
["binance-futures","BNBUSDT",1767916759507,[[892.58,62.89],[892.57,7.83],[892.56,20.34],[892.55,37.79],[892.54,14.28]],[[892.59,8.51],[892.6,8.79],[892.61,6.89],[892.62,0.01],[892.63,5.06]]]
["binance-futures","BNBUSDT",1767916759718,[[892.58,62.89],[892.57,7.83],[892.56,20.34],[892.55,37.79],[892.54,14.28]],[[892.59,8.69],[892.6,8.79],[892.61,6.89],[892.62,0.01],[892.63,5.06]]]
["binance-futures","BNBUSDT",1767916760142,[[892.58,62.89],[892.57,7.83],[892.56,20.34],[892.55,37.79],[892.54,14.28]],[[892.59,8.68],[892.6,8.79],[892.61,6.89],[892.62,0.01],[892.63,5.06]]]
["binance-futures","BNBUSDT",1767916760206,[[892.58,62.92],[892.57,7.83],[892.56,20.34],[892.55,37.79],[892.54,14.28]],[[892.59,8.68],[892.6,8.79],[892.61,6.89],[892.62,0.01],[892.63,5.06]]]
["binance-futures","BNBUSDT",1767916760296,[[892.58,62.92],[892.57,7.83],[892.56,20.34],[892.55,37.79],[892.54,14.28]],[[892.59,8.62],[892.6,8.79],[892.61,6.89],[892.62,0.01],[892.63,5.06]]]
["binance-futures","BNBUSDT",1767916760654,[[892.58,62.94],[892.57,7.83],[892.56,20.34],[892.55,37.79],[892.54,14.28]],[[892.59,8.62],[892.6,8.79],[892.61,6.89],[892.62,5.05],[892.63,0.02]]]
["binance-futures","BNBUSDT",1767916760953,[[892.58,62.94],[892.57,7.83],[892.56,20.34],[892.55,36.59],[892.54,14.28]],[[892.59,8.62],[892.6,8.79],[892.61,6.89],[892.62,5.05],[892.63,0.02]]]
["binance-futures","BNBUSDT",1767916761032,[[892.58,62.94],[892.57,7.83],[892.56,21.37],[892.55,36.59],[892.54,14.28]],[[892.59,8.62],[892.6,8.79],[892.61,6.89],[892.62,5.05],[892.63,0.02]]]
["binance-futures","BNBUSDT",1767916761170,[[892.58,62.93],[892.57,7.83],[892.56,21.37],[892.55,36.59],[892.54,14.28]],[[892.59,8.56],[892.6,8.79],[892.61,6.89],[892.62,5.05],[892.63,0.02]]]
["binance-futures","BNBUSDT",1767916761426,[[892.58,62.94],[892.57,7.83],[892.56,21.37],[892.55,36.59],[892.54,14.28]],[[892.59,8.56],[892.6,8.79],[892.61,6.89],[892.62,5.05],[892.63,0.02]]]
["binance-futures","BNBUSDT",1767916761488,[[892.58,62.94],[892.57,7.83],[892.56,21.37],[892.55,36.59],[892.54,14.28]],[[892.59,8.56],[892.6,8.79],[892.61,6.89],[892.62,0.01],[892.63,5.06]]]
["binance-futures","BNBUSDT",1767916761623,[[892.58,62.97],[892.57,7.83],[892.56,21.37],[892.55,36.59],[892.54,14.28]],[[892.59,8.59],[892.6,8.79],[892.61,6.89],[892.62,0.01],[892.63,5.06]]]
["binance-futures","BNBUSDT",1767916761892,[[892.58,59.47],[892.57,7.83],[892.56,21.37],[892.55,36.59],[892.54,14.28]],[[892.59,9.59],[892.6,8.79],[892.61,5.89],[892.62,0.01],[892.63,0.02]]]
["binance-futures","BNBUSDT",1767916761939,[[892.58,59.47],[892.57,7.83],[892.56,21.37],[892.55,36.59],[892.54,14.28]],[[892.59,9.59],[892.6,7.15],[892.61,5.89],[892.62,0.01],[892.63,0.02]]]
["binance-futures","BNBUSDT",1767916762101,[[892.58,59.47],[892.57,7.83],[892.56,21.37],[892.55,36.59],[892.54,14.28]],[[892.59,9.59],[892.6,7.15],[892.61,5.89],[892.62,0.01]]]
["binance-futures","BNBUSDT",1767916762160,[[892.58,59.47],[892.57,7.83],[892.56,21.37],[892.55,36.59],[892.54,14.28]],[[892.59,10.27],[892.6,7.15],[892.61,5.89],[892.62,0.01],[914.46,87.22]]]
["binance-futures","BNBUSDT",1767916762310,[[892.58,59.71],[892.57,7.83],[892.56,21.37],[892.55,36.59],[892.54,14.28]],[[892.59,10.29],[892.6,7.15],[892.61,5.89],[892.62,0.01],[914.46,87.22]]]
["binance-futures","BNBUSDT",1767916762431,[[892.58,59.71],[892.57,7.83],[892.56,21.37],[892.55,36.59],[892.54,14.28]],[[892.59,10.29],[892.6,7.15],[892.61,5.89],[892.62,0.01],[892.69,6.86]]]
["binance-futures","BNBUSDT",1767916762551,[[892.58,59.82],[892.57,7.83],[892.56,21.37],[892.55,36.59],[892.54,14.28]],[[892.59,9.49],[892.6,7.15],[892.61,5.89],[892.62,0.01],[892.69,6.86]]]
["binance-futures","BNBUSDT",1767916762622,[[892.58,59.83],[892.57,7.83],[892.56,21.37],[892.55,36.59],[892.54,14.28]],[[892.59,9.49],[892.6,7.15],[892.61,5.89],[892.62,0.01],[892.69,6.86]]]
["binance-futures","BNBUSDT",1767916762796,[[892.58,59.83],[892.57,7.83],[892.56,21.37],[892.55,36.59],[892.54,14.28]],[[892.59,9.49],[892.6,7.15],[892.61,10.93],[892.62,0.01],[892.69,6.86]]]
["binance-futures","BNBUSDT",1767916762876,[[892.58,59.83],[892.57,7.83],[892.56,21.37],[892.55,36.59],[892.54,14.28]],[[892.59,9.49],[892.6,8.79],[892.61,5.89],[892.62,0.01],[892.69,6.86]]]
["binance-futures","BNBUSDT",1767916762905,[[892.58,59.83],[892.57,7.83],[892.56,21.37],[892.55,36.59],[892.54,14.28]],[[892.59,9.49],[892.6,7.15],[892.61,5.89],[892.62,0.01],[892.69,6.86]]]
["binance-futures","BNBUSDT",1767916763056,[[892.58,59.79],[892.57,7.83],[892.56,21.37],[892.55,36.59],[892.54,14.28]],[[892.59,9.49],[892.6,7.15],[892.61,5.89],[892.62,0.01],[892.69,6.86]]]
["binance-futures","BNBUSDT",1767916763211,[[892.58,60.67],[892.57,7.83],[892.56,21.37],[892.55,36.59],[892.54,14.28]],[[892.59,9.34],[892.6,7.15],[892.61,5.89],[892.62,0.01],[892.69,6.86]]]
["binance-futures","BNBUSDT",1767916763240,[[892.58,60.66],[892.57,7.83],[892.56,21.37],[892.55,36.59],[892.54,14.28]],[[892.59,9.34],[892.6,7.15],[892.61,5.89],[892.62,0.01],[892.69,6.86]]]
["binance-futures","BNBUSDT",1767916763297,[[892.58,60.66],[892.57,7.83],[892.56,21.37],[892.55,36.59],[892.54,14.28]],[[892.59,9.34],[892.6,7.15],[892.61,5.89],[892.62,5.05],[892.69,6.86]]]
["binance-futures","BNBUSDT",1767916763388,[[892.58,60.66],[892.57,7.83],[892.56,21.37],[892.55,36.59],[892.54,14.28]],[[892.59,9.34],[892.6,8.79],[892.61,5.89],[892.62,5.05],[892.69,6.86]]]
["binance-futures","BNBUSDT",1767916763512,[[892.58,60.64],[892.57,7.83],[892.56,21.37],[892.55,36.59],[892.54,14.28]],[[892.59,9.34],[892.6,8.79],[892.61,5.89],[892.62,5.05],[892.69,6.86]]]
["binance-futures","BNBUSDT",1767916763648,[[892.58,60.64],[892.57,7.8],[892.56,21.37],[892.55,36.59],[892.54,14.28]],[[892.59,9.53],[892.6,8.79],[892.61,5.89],[892.62,5.05],[892.69,6.86]]]
["binance-futures","BNBUSDT",1767916763728,[[892.58,60.64],[892.57,7.8],[892.56,21.37],[892.55,36.59],[892.54,14.28]],[[892.59,0.67],[892.6,3.33],[892.61,0.44],[892.62,0.01],[892.63,5.04]]]
["binance-futures","BNBUSDT",1767916763775,[[892.58,65.74],[892.57,7.8],[892.56,21.37],[892.55,36.59],[892.54,14.28]],[[892.59,0.67],[892.6,1.69],[892.61,0.43],[892.62,0.01],[892.67,1.32]]]
["binance-futures","BNBUSDT",1767916763812,[[892.58,65.74],[892.57,7.8],[892.56,21.37],[892.55,36.59],[892.54,14.28]],[[892.59,0.67],[892.6,1.69],[892.61,0.43],[892.62,0.01],[892.64,0.05]]]
["binance-futures","BNBUSDT",1767916763870,[[892.58,65.74],[892.57,7.8],[892.56,21.37],[892.55,36.59],[892.54,14.28]],[[892.59,0.65],[892.6,1.69],[892.61,0.43],[892.62,0.01],[892.64,0.05]]]
["binance-futures","BNBUSDT",1767916763986,[[892.58,65.74],[892.57,7.8],[892.56,20.34],[892.55,36.59],[892.54,14.28]],[[892.59,0.65],[892.6,1.69],[892.61,0.43],[892.62,0.01],[892.64,0.05]]]
["binance-futures","BNBUSDT",1767916764060,[[892.58,65.74],[892.57,7.8],[892.56,20.34],[892.55,37.62],[892.54,14.28]],[[892.59,0.65],[892.6,1.69],[892.61,0.43],[892.62,0.01],[892.64,0.05]]]
["binance-futures","BNBUSDT",1767916764113,[[892.58,65.82],[892.57,7.8],[892.56,20.34],[892.55,37.62],[892.54,14.28]],[[892.59,0.65],[892.6,1.69],[892.61,0.43],[892.62,0.01],[892.64,0.05]]]
["binance-futures","BNBUSDT",1767916764200,[[892.58,65.85],[892.57,7.8],[892.56,20.34],[892.55,37.62],[892.54,14.28]],[[892.59,0.65],[892.6,1.69],[892.61,0.43],[892.62,0.01],[892.64,0.05]]]
["binance-futures","BNBUSDT",1767916765226,[[892.58,33.27],[892.57,7.8],[892.56,20.34],[892.55,11.31],[892.54,8.83]],[[892.59,21.88],[892.6,1.69],[892.61,0.43],[892.62,0.01],[892.64,2.77]]]
["binance-futures","BNBUSDT",1767916765278,[[892.58,38.68],[892.57,12.38],[892.56,9.97],[892.55,11.31],[892.54,8.82]],[[892.59,19.51],[892.6,1.7],[892.61,0.43],[892.62,0.01],[892.64,2.77]]]
["binance-futures","BNBUSDT",1767916765324,[[892.58,38.59],[892.57,12.51],[892.56,9.91],[892.55,11.31],[892.54,8.82]],[[892.59,15.4],[892.6,1.7],[892.61,0.43],[892.62,5.11],[892.64,2.77]]]
["binance-futures","BNBUSDT",1767916765380,[[892.58,38.59],[892.57,12.51],[892.56,9.91],[892.55,11.31],[892.54,8.82]],[[892.59,15.4],[892.6,1.7],[892.61,1.61],[892.62,5.27],[892.64,2.77]]]
["binance-futures","BNBUSDT",1767916765434,[[892.58,38.12],[892.57,12.51],[892.56,9.91],[892.55,11.31],[892.54,8.82]],[[892.59,18.62],[892.6,1.7],[892.61,1.61],[892.62,5.27],[892.64,2.77]]]
["binance-futures","BNBUSDT",1767916765483,[[892.58,38.12],[892.57,12.51],[892.56,9.91],[892.55,16.48],[892.54,8.82]],[[892.59,18.62],[892.6,1.7],[892.61,1.61],[892.62,5.27],[892.63,0.02]]]
["binance-futures","BNBUSDT",1767916765513,[[892.58,38.14],[892.57,12.51],[892.56,9.91],[892.55,16.48],[892.54,8.82]],[[892.59,18.59],[892.6,1.7],[892.61,1.61],[892.62,5.27],[892.63,0.02]]]
["binance-futures","BNBUSDT",1767916765596,[[892.58,26.26],[892.57,7.8],[892.56,15.67],[892.55,11.07],[892.54,7.89]],[[892.59,31.1],[892.6,1.7],[892.61,1.61],[892.62,0.23],[892.63,0.02]]]
["binance-futures","BNBUSDT",1767916765629,[[892.58,26.26],[892.57,7.8],[892.56,15.67],[892.55,11.07],[892.54,7.89]],[[892.59,26.04],[892.6,1.7],[892.61,0.43],[892.62,0.23],[892.63,0.02]]]
["binance-futures","BNBUSDT",1767916765703,[[892.58,26.26],[892.57,7.8],[892.56,15.67],[892.55,11.07],[892.54,7.89]],[[892.59,26.06],[892.6,1.7],[892.61,0.43],[892.62,0.07],[892.63,0.02]]]
["binance-futures","BNBUSDT",1767916765749,[[892.58,26.28],[892.57,7.8],[892.56,15.69],[892.55,16.11],[892.54,7.89]],[[892.59,26.06],[892.6,1.7],[892.61,0.43],[892.62,5.11],[892.63,0.02]]]
["binance-futures","BNBUSDT",1767916765786,[[892.58,26.26],[892.57,7.8],[892.56,15.69],[892.55,16.24],[892.54,7.89]],[[892.59,23.21],[892.6,1.7],[892.61,1.61],[892.62,5.25],[892.63,0.02]]]
["binance-futures","BNBUSDT",1767916765848,[[892.58,26.28],[892.57,14.23],[892.56,15.69],[892.55,16.24],[892.54,7.89]],[[892.59,47.99],[892.6,1.7],[892.61,1.61],[892.62,0.07],[892.63,0.02]]]
["binance-futures","BNBUSDT",1767916765899,[[892.58,26.28],[892.57,7.93],[892.56,15.69],[892.55,11.2],[892.54,7.89]],[[892.59,47.99],[892.6,1.7],[892.61,0.43],[892.62,0.07],[892.63,0.02]]]
["binance-futures","BNBUSDT",1767916765972,[[892.58,26.28],[892.57,7.93],[892.56,15.24],[892.55,11.2],[892.54,7.89]],[[892.59,47.19],[892.6,1.7],[892.61,0.43],[892.62,0.01],[892.63,0.02]]]
["binance-futures","BNBUSDT",1767916766091,[[892.58,26.3],[892.57,8.38],[892.56,15.24],[892.55,11.2],[892.54,7.89]],[[892.59,47.19],[892.6,1.7],[892.61,0.43],[892.62,0.01]]]
["binance-futures","BNBUSDT",1767916766160,[[892.58,26.28],[892.57,7.93],[892.56,15.24],[892.55,11.2],[892.54,7.89]],[[892.59,47.89],[892.6,1.7],[892.61,0.43],[892.62,0.01]]]
["binance-futures","BNBUSDT",1767916766219,[[892.58,26.28],[892.57,7.93],[892.56,15.24],[892.55,11.2],[892.54,7.89]],[[892.59,47.89],[892.6,1.7],[892.61,0.43],[892.62,0.01],[892.69,8.43]]]
["binance-futures","BNBUSDT",1767916766321,[[892.58,26.28],[892.57,7.93],[892.56,15.24],[892.55,11.2],[892.54,7.89]],[[892.59,47.89],[892.6,1.7],[892.61,0.43],[892.62,0.01],[892.69,8.43]]]
["binance-futures","BNBUSDT",1767916766412,[[892.58,26.28],[892.57,8.23],[892.56,15.24],[892.55,11.2],[892.54,7.89]],[[892.59,47.88],[892.6,1.7],[892.61,0.43],[892.62,0.01],[892.69,8.43]]]
["binance-futures","BNBUSDT",1767916766459,[[892.58,26.3],[892.57,8.23],[892.56,15.24],[892.55,11.2],[892.54,7.89]],[[892.59,48.06],[892.6,1.7],[892.61,0.43],[892.62,0.01],[892.69,8.43]]]
["binance-futures","BNBUSDT",1767916766653,[[892.58,26.3],[892.57,8.08],[892.56,15.24],[892.55,11.2],[892.54,7.89]],[[892.59,47.73],[892.6,1.7],[892.61,0.43],[892.62,0.01],[892.69,8.43]]]
["binance-futures","BNBUSDT",1767916766776,[[892.58,26.28],[892.57,8.23],[892.56,15.24],[892.55,11.2],[892.54,7.89]],[[892.59,47.73],[892.6,1.7],[892.61,0.43],[892.62,0.01],[892.69,8.43]]]
["binance-futures","BNBUSDT",1767916766866,[[892.58,26.3],[892.57,8.08],[892.56,15.24],[892.55,11.2],[892.54,7.89]],[[892.59,52.75],[892.6,1.7],[892.61,0.43],[892.62,0.01],[892.69,8.43]]]
["binance-futures","BNBUSDT",1767916766998,[[892.58,26.3],[892.57,8.08],[892.56,15.24],[892.55,10.17],[892.54,7.89]],[[892.59,52.75],[892.6,1.7],[892.61,0.43],[892.62,0.01],[892.69,8.43]]]
["binance-futures","BNBUSDT",1767916767022,[[892.58,26.3],[892.57,8.08],[892.56,15.24],[892.55,11.18],[892.54,7.89]],[[892.59,52.75],[892.6,1.7],[892.61,0.43],[892.62,0.01],[892.69,8.43]]]
["binance-futures","BNBUSDT",1767916767187,[[892.58,26.3],[892.57,8.25],[892.56,15.24],[892.55,11.18],[892.54,7.89]],[[892.59,52.57],[892.6,1.7],[892.61,0.43],[892.62,0.01],[892.69,8.43]]]
["binance-futures","BNBUSDT",1767916767274,[[892.58,26.31],[892.57,8.25],[892.56,15.24],[892.55,11.18],[892.54,7.89]],[[892.59,52.59],[892.6,1.7],[892.61,0.43],[892.62,0.01],[892.69,8.43]]]
["binance-futures","BNBUSDT",1767916767320,[[892.58,26.31],[892.57,8.25],[892.56,15.15],[892.55,11.18],[892.54,7.89]],[[892.59,52.59],[892.6,1.7],[892.61,0.43],[892.62,0.01],[892.69,8.43]]]
["binance-futures","BNBUSDT",1767916767553,[[892.58,26.64],[892.57,8.09],[892.56,15.15],[892.55,11.18],[892.54,7.89]],[[892.59,52.59],[892.6,1.7],[892.61,0.43],[892.62,0.01],[892.69,8.43]]]
["binance-futures","BNBUSDT",1767916767570,[[892.58,26.64],[892.57,8.25],[892.56,15.15],[892.55,11.18],[892.54,7.89]],[[892.59,52.74],[892.6,1.7],[892.61,0.43],[892.62,0.01],[892.69,8.43]]]
["binance-futures","BNBUSDT",1767916767623,[[892.58,26.64],[892.57,8.25],[892.56,15.16],[892.55,11.18],[892.54,7.89]],[[892.59,52.74],[892.6,1.7],[892.61,0.43],[892.62,0.01],[892.69,8.43]]]
["binance-futures","BNBUSDT",1767916767718,[[892.58,26.65],[892.57,8.25],[892.56,15.17],[892.55,11.18],[892.54,7.89]],[[892.59,52.74],[892.6,1.7],[892.61,0.43],[892.62,0.01],[892.69,8.43]]]
["binance-futures","BNBUSDT",1767916767887,[[892.58,23.15],[892.57,8.09],[892.56,15.17],[892.55,11.18],[892.54,7.89]],[[892.59,52.74],[892.6,1.7],[892.61,0.43],[892.62,0.01],[892.69,8.43]]]
["binance-futures","BNBUSDT",1767916767928,[[892.58,17.7],[892.57,7.8],[892.56,15.49],[892.55,11.18],[892.54,7.89]],[[892.59,52.74],[892.6,1.7],[892.61,0.43],[892.62,0.01],[892.64,2.79]]]
["binance-futures","BNBUSDT",1767916768040,[[892.58,17.7],[892.57,7.8],[892.56,15.48],[892.55,11.18],[892.54,7.89]],[[892.59,52.74],[892.6,1.7],[892.61,0.43],[892.62,0.01],[892.64,2.79]]]
["binance-futures","BNBUSDT",1767916768325,[[892.58,17.7],[892.57,7.8],[892.56,15.47],[892.55,11.18],[892.54,7.89]],[[892.59,52.74],[892.6,1.7],[892.61,0.43],[892.62,0.01],[892.64,2.79]]]
["binance-futures","BNBUSDT",1767916768403,[[892.58,23.09],[892.57,7.8],[892.56,15.31],[892.55,11.18],[892.54,7.89]],[[892.59,49.49],[892.6,1.7],[892.61,0.43],[892.62,0.01],[892.64,2.79]]]
["binance-futures","BNBUSDT",1767916768434,[[892.58,23.03],[892.57,8.28],[892.56,15.15],[892.55,11.18],[892.54,7.89]],[[892.59,49.49],[892.6,1.7],[892.61,0.43],[892.62,0.01],[892.64,2.79]]]
["binance-futures","BNBUSDT",1767916768509,[[892.58,23.11],[892.57,7.8],[892.56,15.15],[892.55,11.18],[892.54,7.89]],[[892.59,49.34],[892.6,1.7],[892.61,0.43],[892.62,0.01],[892.64,2.79]]]
["binance-futures","BNBUSDT",1767916768511,[[892.58,23.11],[892.57,8.28],[892.56,15.15],[892.55,11.18],[892.54,7.89]],[[892.59,49.34],[892.6,1.7],[892.61,0.43],[892.62,0.01],[892.64,2.79]]]
["binance-futures","BNBUSDT",1767916768629,[[892.58,23.13],[892.57,7.8],[892.56,15.17],[892.55,11.18],[892.54,7.89]],[[892.59,49.77],[892.6,1.7],[892.61,0.43],[892.62,0.01],[892.64,2.79]]]
["binance-futures","BNBUSDT",1767916768935,[[892.58,23.13],[892.57,8.28],[892.56,15.17],[892.55,11.18],[892.54,7.89]],[[892.59,49.95],[892.6,1.7],[892.61,0.43],[892.62,0.01],[892.64,2.79]]]
["binance-futures","BNBUSDT",1767916769387,[[892.58,22.89],[892.57,8.28],[892.56,15.17],[892.55,11.18],[892.54,7.89]],[[892.59,49.95],[892.6,1.7],[892.61,0.43],[892.62,0.01],[892.64,2.79]]]
["binance-futures","BNBUSDT",1767916769414,[[892.58,27.34],[892.57,8.31],[892.56,15.17],[892.55,11.18],[892.54,7.89]],[[892.59,49.95],[892.6,1.7],[892.61,0.43],[892.62,0.01],[892.64,2.79]]]
["binance-futures","BNBUSDT",1767916769629,[[892.58,27.49],[892.57,8.31],[892.56,15.17],[892.55,11.18],[892.54,7.89]],[[892.59,49.95],[892.6,1.7],[892.61,0.43],[892.62,0.01],[892.64,2.79]]]
["binance-futures","BNBUSDT",1767916769976,[[892.58,27.49],[892.57,8.31],[892.56,15.17],[892.55,10.17],[892.54,7.89]],[[892.59,49.95],[892.6,1.7],[892.61,0.43],[892.62,0.01],[892.64,2.79]]]
["binance-futures","BNBUSDT",1767916770055,[[892.58,27.49],[892.57,8.31],[892.56,15.17],[892.55,11.2],[892.54,7.89]],[[892.59,49.95],[892.6,1.7],[892.61,0.43],[892.62,0.01],[892.64,2.79]]]
["binance-futures","BNBUSDT",1767916770201,[[892.58,27.54],[892.57,7.8],[892.56,15.17],[892.55,11.2],[892.54,7.89]],[[892.59,49.95],[892.6,1.7],[892.61,0.43],[892.62,0.01],[892.64,2.79]]]
["binance-futures","BNBUSDT",1767916770263,[[892.58,27.54],[892.57,8.31],[892.56,15.17],[892.55,11.2],[892.54,7.89]],[[892.59,49.77],[892.6,1.7],[892.61,0.43],[892.62,0.01],[892.64,2.79]]]
["binance-futures","BNBUSDT",1767916770322,[[892.58,32.01],[892.57,7.8],[892.56,15.17],[892.55,11.2],[892.54,7.89]],[[892.59,49.77],[892.6,1.7],[892.61,0.43],[892.62,0.01],[892.64,2.79]]]
["binance-futures","BNBUSDT",1767916770342,[[892.58,31.99],[892.57,8.31],[892.56,15.17],[892.55,11.2],[892.54,7.89]],[[892.59,49.77],[892.6,1.7],[892.61,0.43],[892.62,0.01],[892.64,2.79]]]
["binance-futures","BNBUSDT",1767916770504,[[892.58,26.56],[892.57,8.31],[892.56,15.17],[892.55,11.2],[892.54,7.89]],[[892.59,49.07],[892.6,1.7],[892.61,0.43],[892.62,0.01],[892.64,2.79]]]
["binance-futures","BNBUSDT",1767916770622,[[892.58,22.38],[892.57,8.31],[892.56,15.17],[892.55,11.2],[892.54,7.89]],[[892.59,49.07],[892.6,1.7],[892.61,0.43],[892.62,0.01],[892.64,2.79]]]
["binance-futures","BNBUSDT",1767916770676,[[892.58,10.09],[892.57,7.8],[892.56,14.98],[892.55,11.2],[892.54,7.89]],[[892.59,51.34],[892.6,1.7],[892.61,0.43],[892.62,0.01],[892.64,2.79]]]
["binance-futures","BNBUSDT",1767916770723,[[892.58,10.09],[892.57,7.79],[892.56,14.81],[892.55,11.07],[892.54,7.89]],[[892.59,52.7],[892.6,1.7],[892.61,0.43],[892.62,0.01],[892.64,2.79]]]
["binance-futures","BNBUSDT",1767916770776,[[892.58,10.09],[892.57,7.79],[892.56,14.64],[892.55,11.07],[892.54,8.23]],[[892.59,52.67],[892.6,1.7],[892.61,0.43],[892.62,0.01],[892.63,1.25]]]
["binance-futures","BNBUSDT",1767916770834,[[892.58,10.09],[892.57,7.79],[892.56,9.19],[892.55,11.07],[892.54,8.23]],[[892.59,52.67],[892.6,1.7],[892.61,0.43],[892.62,0.01],[892.63,1.25]]]
["binance-futures","BNBUSDT",1767916770888,[[892.58,10.09],[892.57,0.02],[892.56,1.42],[892.55,11.07],[892.54,8.23]],[[892.59,52.67],[892.6,1.7],[892.61,0.43],[892.62,0.01],[892.63,1.25]]]
["binance-futures","BNBUSDT",1767916770939,[[892.58,10.09],[892.57,0.02],[892.56,1.42],[892.55,11.06],[892.54,8.23]],[[892.59,52.67],[892.6,1.7],[892.61,0.43],[892.62,0.01],[892.63,1.27]]]
["binance-futures","BNBUSDT",1767916771039,[[892.58,10.09],[892.57,0.02],[892.56,1.41],[892.55,11.06],[892.54,8.23]],[[892.59,52.67],[892.6,1.7],[892.61,0.43],[892.62,0.01],[892.63,1.27]]]
["binance-futures","BNBUSDT",1767916771316,[[892.58,10.09],[892.57,0.02],[892.56,1.41],[892.55,11.24],[892.54,8.23]],[[892.59,52.72],[892.6,1.7],[892.61,0.43],[892.62,0.01],[892.63,1.27]]]
["binance-futures","BNBUSDT",1767916771512,[[892.58,10.18],[892.57,0.02],[892.56,1.41],[892.55,11.06],[892.54,8.23]],[[892.59,52.72],[892.6,1.7],[892.61,0.43],[892.62,0.01],[892.63,1.27]]]
["binance-futures","BNBUSDT",1767916771630,[[892.58,10.18],[892.57,0.02],[892.56,1.41],[892.55,11.06],[892.54,8.23]],[[892.59,52.7],[892.6,1.7],[892.61,0.43],[892.62,0.01],[892.63,1.27]]]
["binance-futures","BNBUSDT",1767916771653,[[892.58,10.16],[892.57,0.02],[892.56,1.41],[892.55,11.06],[892.54,8.23]],[[892.59,52.68],[892.6,1.7],[892.61,0.43],[892.62,0.01],[892.63,1.27]]]
["binance-futures","BNBUSDT",1767916772094,[[892.58,10.16],[892.57,0.02],[892.56,1.41],[892.55,3.29],[892.54,8.23]],[[892.59,52.68],[892.6,1.7],[892.61,0.43],[892.62,0.01],[892.63,1.27]]]
["binance-futures","BNBUSDT",1767916772153,[[892.58,10.18],[892.57,0.02],[892.56,1.41],[892.55,3.47],[892.54,8.23]],[[892.59,52.68],[892.6,1.7],[892.61,0.43],[892.62,0.01],[892.63,1.27]]]
["binance-futures","BNBUSDT",1767916772239,[[892.58,10.18],[892.57,0.02],[892.56,1.4],[892.55,3.47],[892.54,8.23]],[[892.59,52.68],[892.6,1.7],[892.61,0.43],[892.62,0.01],[892.63,1.27]]]
["binance-futures","BNBUSDT",1767916772322,[[892.58,10.18],[892.57,0.02],[892.56,1.4],[892.55,3.29],[892.54,8.23]],[[892.59,52.7],[892.6,1.7],[892.61,0.43],[892.62,0.01],[892.63,1.27]]]
["binance-futures","BNBUSDT",1767916772363,[[892.58,10.18],[892.57,0.02],[892.56,1.4],[892.55,3.47],[892.54,8.23]],[[892.59,52.7],[892.6,1.7],[892.61,0.43],[892.62,0.01],[892.63,1.27]]]
["binance-futures","BNBUSDT",1767916772495,[[892.58,10.17],[892.57,0.02],[892.56,1.4],[892.55,3.29],[892.54,8.23]],[[892.59,52.7],[892.6,1.7],[892.61,0.43],[892.62,0.01],[892.63,1.27]]]
["binance-futures","BNBUSDT",1767916772619,[[892.58,10.17],[892.57,0.02],[892.56,1.41],[892.55,3.29],[892.54,8.23]],[[892.59,52.7],[892.6,1.7],[892.61,0.43],[892.62,0.01],[892.63,1.27]]]
["binance-futures","BNBUSDT",1767916772795,[[892.58,9.84],[892.57,0.02],[892.56,1.41],[892.55,3.47],[892.54,8.23]],[[892.59,52.7],[892.6,1.7],[892.61,0.43],[892.62,0.01],[892.63,1.27]]]
["binance-futures","BNBUSDT",1767916772853,[[892.58,10.16],[892.57,0.02],[892.56,1.41],[892.55,3.29],[892.54,8.23]],[[892.59,52.7],[892.6,1.7],[892.61,0.43],[892.62,0.01],[892.63,1.27]]]
["binance-futures","BNBUSDT",1767916772953,[[892.58,10.16],[892.57,0.02],[892.56,1.41],[892.55,2.26],[892.54,8.23]],[[892.59,52.7],[892.6,1.7],[892.61,0.43],[892.62,0.01],[892.63,1.27]]]
["binance-futures","BNBUSDT",1767916773029,[[892.58,10.16],[892.57,0.02],[892.56,1.4],[892.55,3.29],[892.54,8.23]],[[892.59,52.7],[892.6,1.7],[892.61,0.44],[892.62,0.01],[892.63,1.27]]]
["binance-futures","BNBUSDT",1767916773219,[[892.58,10.16],[892.57,0.02],[892.56,1.4],[892.55,3.29],[892.54,8.23]],[[892.59,52.7],[892.6,1.7],[892.61,0.45],[892.62,0.01],[892.63,1.27]]]
["binance-futures","BNBUSDT",1767916773353,[[892.58,21.16],[892.57,0.02],[892.56,7.0],[892.55,3.48],[892.54,8.23]],[[892.59,55.59],[892.6,1.7],[892.61,0.45],[892.62,0.01],[892.63,1.27]]]
["binance-futures","BNBUSDT",1767916773405,[[892.58,21.16],[892.57,0.02],[892.56,7.0],[892.55,3.48],[892.54,8.23]],[[892.59,55.6],[892.6,1.7],[892.61,0.45],[892.62,0.01],[892.63,1.27]]]
["binance-futures","BNBUSDT",1767916773456,[[892.58,21.16],[892.57,0.02],[892.56,7.0],[892.55,3.48],[892.54,8.23]],[[892.59,55.6],[892.6,1.7],[892.61,0.44],[892.62,0.01],[892.63,1.27]]]
["binance-futures","BNBUSDT",1767916773569,[[892.58,21.16],[892.57,0.02],[892.56,7.0],[892.55,3.48],[892.54,8.23]],[[892.59,55.6],[892.6,1.7],[892.61,0.43],[892.62,0.01],[892.63,1.27]]]
["binance-futures","BNBUSDT",1767916773620,[[892.58,21.16],[892.57,0.02],[892.56,7.02],[892.55,3.48],[892.54,8.23]],[[892.59,55.6],[892.6,1.7],[892.61,0.43],[892.62,0.01],[892.63,1.27]]]
["binance-futures","BNBUSDT",1767916773910,[[892.58,21.16],[892.57,0.02],[892.56,7.02],[892.55,3.48],[892.54,8.23]],[[892.59,55.6],[892.6,1.7],[892.61,0.43],[892.62,0.01],[892.63,1.27]]]
["binance-futures","BNBUSDT",1767916773954,[[892.58,21.16],[892.57,0.02],[892.56,7.02],[892.55,3.48],[892.54,8.23]],[[892.59,55.57],[892.6,1.7],[892.61,0.43],[892.62,0.01],[892.63,1.27]]]
["binance-futures","BNBUSDT",1767916774010,[[892.58,20.57],[892.57,0.02],[892.56,7.02],[892.55,3.48],[892.54,8.23]],[[892.59,55.57],[892.6,1.7],[892.61,0.43],[892.62,0.01],[892.63,1.27]]]
["binance-futures","BNBUSDT",1767916774154,[[892.58,20.57],[892.57,0.02],[892.56,7.01],[892.55,3.48],[892.54,8.23]],[[892.59,55.57],[892.6,1.7],[892.61,0.43],[892.62,0.01],[892.63,1.27]]]
["binance-futures","BNBUSDT",1767916774208,[[892.58,20.59],[892.57,0.02],[892.56,7.01],[892.55,3.48],[892.54,8.23]],[[892.59,55.57],[892.6,1.7],[892.61,0.43],[892.62,0.01],[892.63,1.27]]]
["binance-futures","BNBUSDT",1767916774351,[[892.58,20.28],[892.57,0.02],[892.56,7.01],[892.55,3.48],[892.54,8.23]],[[892.59,55.57],[892.6,1.7],[892.61,0.43],[892.62,0.01],[892.63,1.27]]]
["binance-futures","BNBUSDT",1767916774403,[[892.58,20.61],[892.57,0.02],[892.56,7.01],[892.55,3.48],[892.54,8.23]],[[892.59,55.57],[892.6,1.7],[892.61,0.43],[892.62,0.01],[892.63,1.27]]]
["binance-futures","BNBUSDT",1767916774532,[[892.58,26.05],[892.57,0.02],[892.56,7.03],[892.55,3.48],[892.54,8.23]],[[892.59,51.88],[892.6,1.7],[892.61,0.43],[892.62,0.01],[892.63,0.02]]]
["binance-futures","BNBUSDT",1767916774636,[[892.58,26.05],[892.57,0.02],[892.56,7.03],[892.55,3.48],[892.54,8.23]],[[892.59,51.71],[892.6,1.7],[892.61,0.43],[892.62,0.01],[892.63,0.02]]]
["binance-futures","BNBUSDT",1767916774736,[[892.58,26.04],[892.57,0.02],[892.56,7.03],[892.55,3.48],[892.54,8.23]],[[892.59,51.71],[892.6,1.7],[892.61,0.43],[892.62,0.01],[892.63,0.02]]]
["binance-futures","BNBUSDT",1767916774904,[[892.58,9.63],[892.57,0.02],[892.56,7.22],[892.55,3.29],[892.54,8.23]],[[892.59,51.71],[892.6,1.7],[892.61,0.43],[892.62,0.01],[892.63,0.02]]]
["binance-futures","BNBUSDT",1767916774978,[[892.58,9.63],[892.57,0.02],[892.56,7.03],[892.55,3.29],[892.54,8.23]],[[892.59,51.7],[892.6,1.7],[892.61,0.43],[892.62,0.01],[892.64,6.79]]]
["binance-futures","BNBUSDT",1767916774985,[[892.58,9.63],[892.57,0.02],[892.56,7.22],[892.55,3.29],[892.54,8.23]],[[892.59,51.87],[892.6,1.7],[892.61,0.43],[892.62,0.01],[892.64,6.79]]]
["binance-futures","BNBUSDT",1767916775170,[[892.58,9.63],[892.57,5.47],[892.56,7.22],[892.55,3.29],[892.54,8.23]],[[892.59,51.87],[892.6,1.7],[892.61,0.43],[892.62,0.01],[892.64,2.79]]]
["binance-futures","BNBUSDT",1767916775220,[[892.58,15.06],[892.57,5.47],[892.56,7.03],[892.55,3.29],[892.54,7.89]],[[892.59,51.87],[892.6,1.7],[892.61,0.43],[892.62,0.01],[892.64,2.79]]]
["binance-futures","BNBUSDT",1767916775422,[[892.58,14.84],[892.57,5.47],[892.56,7.23],[892.55,3.29],[892.54,7.89]],[[892.59,51.87],[892.6,1.7],[892.61,0.43],[892.62,0.01],[892.64,2.79]]]
["binance-futures","BNBUSDT",1767916775465,[[892.58,15.08],[892.57,5.47],[892.56,7.03],[892.55,3.29],[892.54,7.89]],[[892.59,51.87],[892.6,1.7],[892.61,0.43],[892.62,0.01],[892.64,2.79]]]
["binance-futures","BNBUSDT",1767916775954,[[892.58,15.08],[892.57,5.47],[892.56,7.03],[892.55,2.26],[892.54,7.89]],[[892.59,51.87],[892.6,1.7],[892.61,0.43],[892.62,0.01],[892.64,2.79]]]
["binance-futures","BNBUSDT",1767916776024,[[892.58,15.08],[892.57,5.47],[892.56,7.03],[892.55,2.26],[892.54,8.96]],[[892.59,51.87],[892.6,1.7],[892.61,0.43],[892.62,0.01],[892.64,2.79]]]
["binance-futures","BNBUSDT",1767916776142,[[892.58,9.63],[892.57,0.02],[892.56,2.18],[892.55,2.26],[892.54,8.96]],[[892.59,51.87],[892.6,1.7],[892.61,0.43],[892.62,0.01],[892.64,2.79]]]
["binance-futures","BNBUSDT",1767916776206,[[892.58,9.44],[892.57,0.02],[892.56,1.58],[892.55,2.86],[892.54,8.96]],[[892.59,52.02],[892.6,1.7],[892.61,0.43],[892.62,0.01],[892.64,2.79]]]
["binance-futures","BNBUSDT",1767916776269,[[892.58,9.44],[892.57,0.02],[892.56,7.03],[892.55,2.86],[892.54,8.96]],[[892.59,52.02],[892.6,1.7],[892.61,0.43],[892.62,0.01],[892.64,6.79]]]
["binance-futures","BNBUSDT",1767916776307,[[892.58,9.44],[892.57,5.47],[892.56,7.17],[892.55,2.86],[892.54,8.96]],[[892.59,52.02],[892.6,1.7],[892.61,0.43],[892.62,0.01],[892.64,6.79]]]
["binance-futures","BNBUSDT",1767916776374,[[892.58,14.87],[892.57,5.47],[892.56,7.17],[892.55,2.86],[892.54,8.96]],[[892.59,52.02],[892.6,1.7],[892.61,0.43],[892.62,0.01],[892.64,2.79]]]
["binance-futures","BNBUSDT",1767916776490,[[892.58,14.89],[892.57,5.47],[892.56,7.17],[892.55,2.86],[892.54,8.96]],[[892.59,52.02],[892.6,1.7],[892.61,0.43],[892.62,0.01],[892.64,2.79]]]
["binance-futures","BNBUSDT",1767916776607,[[892.58,14.89],[892.57,5.47],[892.56,7.17],[892.55,2.86],[892.54,8.96]],[[892.59,52.05],[892.6,1.7],[892.61,0.43],[892.62,0.01],[892.64,2.79]]]
["binance-futures","BNBUSDT",1767916776791,[[892.58,14.89],[892.57,5.47],[892.56,7.17],[892.55,2.86],[892.54,8.96]],[[892.59,50.61],[892.6,1.7],[892.61,0.43],[892.62,0.01],[892.64,2.79]]]
["binance-futures","BNBUSDT",1767916776998,[[892.58,14.89],[892.57,5.47],[892.56,7.17],[892.55,2.86],[892.54,8.96]],[[892.59,50.61],[892.6,1.7],[892.61,0.43],[892.62,0.01],[892.64,2.79]]]
["binance-futures","BNBUSDT",1767916777151,[[892.58,14.94],[892.57,5.47],[892.56,7.17],[892.55,2.86],[892.54,8.96]],[[892.59,50.61],[892.6,1.7],[892.61,0.43],[892.62,0.01],[892.64,2.79]]]
["binance-futures","BNBUSDT",1767916777457,[[892.58,21.96],[892.57,5.47],[892.56,7.17],[892.55,2.86],[892.54,8.96]],[[892.59,50.47],[892.6,1.7],[892.61,0.43],[892.62,0.01],[892.64,2.79]]]
["binance-futures","BNBUSDT",1767916777502,[[892.58,21.98],[892.57,5.47],[892.56,7.17],[892.55,2.86],[892.54,8.96]],[[892.59,50.47],[892.6,1.7],[892.61,0.43],[892.62,0.01],[892.64,2.79]]]
["binance-futures","BNBUSDT",1767916777584,[[892.58,21.32],[892.57,5.47],[892.56,7.17],[892.55,2.86],[892.54,8.96]],[[892.59,50.47],[892.6,1.7],[892.61,0.43],[892.62,0.01],[892.64,2.79]]]
["binance-futures","BNBUSDT",1767916777841,[[892.58,24.84],[892.57,5.47],[892.56,7.17],[892.55,2.86],[892.54,8.96]],[[892.59,50.47],[892.6,1.7],[892.61,0.43],[892.62,0.01],[892.64,2.79]]]
["binance-futures","BNBUSDT",1767916777944,[[892.58,24.84],[892.57,5.47],[892.56,7.17],[892.55,2.86],[892.54,8.96]],[[892.59,50.44],[892.6,1.7],[892.61,0.43],[892.62,0.01],[892.64,2.79]]]
["binance-futures","BNBUSDT",1767916778145,[[892.58,24.86],[892.57,5.47],[892.56,7.17],[892.55,2.86],[892.54,8.96]],[[892.59,50.44],[892.6,1.7],[892.61,0.43],[892.62,0.01],[892.64,2.79]]]
["binance-futures","BNBUSDT",1767916778219,[[892.58,12.37],[892.57,0.02],[892.56,7.17],[892.55,2.86],[892.54,8.96]],[[892.59,51.86],[892.6,1.7],[892.61,0.43],[892.62,0.01],[892.64,2.79]]]
["binance-futures","BNBUSDT",1767916778269,[[892.58,12.37],[892.57,0.02],[892.56,7.17],[892.55,2.86],[892.54,8.96]],[[892.59,51.86],[892.6,1.7],[892.61,0.43],[892.62,0.01],[892.64,6.79]]]
["binance-futures","BNBUSDT",1767916778310,[[892.58,12.37],[892.57,0.02],[892.56,1.72],[892.55,2.26],[892.54,8.96]],[[892.59,51.92],[892.6,1.7],[892.61,0.43],[892.62,0.01],[892.64,6.79]]]
["binance-futures","BNBUSDT",1767916778381,[[892.58,12.37],[892.57,0.02],[892.56,1.58],[892.55,2.26],[892.54,8.96]],[[892.59,51.92],[892.6,1.7],[892.61,0.43],[892.62,0.01],[892.63,4.0]]]
["binance-futures","BNBUSDT",1767916778483,[[892.58,12.36],[892.57,0.02],[892.56,1.58],[892.55,2.86],[892.54,8.96]],[[892.59,51.94],[892.6,1.7],[892.61,0.43],[892.62,0.01],[892.63,4.0]]]
["binance-futures","BNBUSDT",1767916778689,[[892.58,12.36],[892.57,0.02],[892.56,1.58],[892.55,2.86],[892.54,8.96]],[[892.59,51.94],[892.6,1.7],[892.61,0.43],[892.62,0.01],[892.63,5.0]]]
["binance-futures","BNBUSDT",1767916778746,[[892.58,12.36],[892.57,0.02],[892.56,1.58],[892.55,2.86],[892.54,8.96]],[[892.59,51.94],[892.6,1.7],[892.61,0.43],[892.62,1.17],[892.63,5.02]]]
["binance-futures","BNBUSDT",1767916778965,[[892.58,17.34],[892.57,0.02],[892.56,1.58],[892.55,2.26],[892.54,7.89]],[[892.59,51.94],[892.6,1.7],[892.61,0.43],[892.62,1.17],[892.63,5.02]]]
["binance-futures","BNBUSDT",1767916779020,[[892.58,17.34],[892.57,0.02],[892.56,2.55],[892.55,2.26],[892.54,7.89]],[[892.59,51.94],[892.6,1.7],[892.61,0.43],[892.62,1.17],[892.63,5.02]]]
["binance-futures","BNBUSDT",1767916779207,[[892.58,17.36],[892.57,0.02],[892.56,2.55],[892.55,2.26],[892.54,7.89]],[[892.59,51.94],[892.6,1.7],[892.61,0.43],[892.62,1.17],[892.63,5.02]]]
["binance-futures","BNBUSDT",1767916779257,[[892.58,17.37],[892.57,0.02],[892.56,2.55],[892.55,2.26],[892.54,7.89]],[[892.59,51.94],[892.6,1.7],[892.61,0.43],[892.62,1.17],[892.63,5.02]]]
["binance-futures","BNBUSDT",1767916779305,[[892.58,17.37],[892.57,0.02],[892.56,2.55],[892.55,2.26],[892.54,7.89]],[[892.59,51.94],[892.6,1.7],[892.61,4.43],[892.62,1.17],[892.63,1.02]]]
["binance-futures","BNBUSDT",1767916779377,[[892.58,17.37],[892.57,0.02],[892.56,2.55],[892.55,2.26],[892.54,7.89]],[[892.59,51.94],[892.6,2.93],[892.61,4.57],[892.62,0.01],[892.63,1.02]]]
["binance-futures","BNBUSDT",1767916779428,[[892.58,17.35],[892.57,0.02],[892.56,2.55],[892.55,2.86],[892.54,7.89]],[[892.59,51.94],[892.6,2.93],[892.61,4.57],[892.62,0.01],[892.63,1.02]]]
["binance-futures","BNBUSDT",1767916779482,[[892.58,17.37],[892.57,0.02],[892.56,2.55],[892.55,2.26],[892.54,0.12]],[[892.59,51.94],[892.6,2.93],[892.61,4.57],[892.62,0.4],[892.63,1.02]]]
["binance-futures","BNBUSDT",1767916779521,[[892.58,17.37],[892.57,0.02],[892.56,2.55],[892.55,2.26],[892.54,0.12]],[[892.59,51.94],[892.6,2.93],[892.61,7.93],[892.62,0.4],[892.63,1.02]]]
["binance-futures","BNBUSDT",1767916779590,[[892.58,17.37],[892.57,0.02],[892.56,2.55],[892.55,2.26],[892.54,0.12]],[[892.59,51.94],[892.6,2.93],[892.61,4.06],[892.62,0.4],[892.63,1.02]]]
["binance-futures","BNBUSDT",1767916779639,[[892.58,17.37],[892.57,0.02],[892.56,2.55],[892.55,2.26],[892.54,0.12]],[[892.59,51.94],[892.6,2.93],[892.61,8.06],[892.62,0.4],[892.63,1.02]]]
["binance-futures","BNBUSDT",1767916779700,[[892.58,17.37],[892.57,0.02],[892.56,2.55],[892.55,2.86],[892.54,0.12]],[[892.59,51.94],[892.6,2.93],[892.61,8.2],[892.62,0.4],[892.63,1.02]]]
["binance-futures","BNBUSDT",1767916779888,[[892.58,17.21],[892.57,0.02],[892.56,2.55],[892.55,2.26],[892.54,0.12]],[[892.59,51.94],[892.6,2.93],[892.61,8.2],[892.62,0.4],[892.63,1.02]]]
["binance-futures","BNBUSDT",1767916780167,[[892.58,17.21],[892.57,0.02],[892.56,2.55],[892.55,2.46],[892.54,0.12]],[[892.59,51.93],[892.6,2.93],[892.61,8.2],[892.62,0.4],[892.63,1.02]]]
["binance-futures","BNBUSDT",1767916780266,[[892.58,17.21],[892.57,0.02],[892.56,2.55],[892.55,2.46],[892.54,0.12]],[[892.59,51.93],[892.6,2.93],[892.61,4.2],[892.62,0.4],[892.63,1.02]]]
["binance-futures","BNBUSDT",1767916780311,[[892.58,17.22],[892.57,0.02],[892.56,2.55],[892.55,2.46],[892.54,0.12]],[[892.59,51.93],[892.6,2.93],[892.61,4.2],[892.62,0.4],[892.63,1.02]]]
["binance-futures","BNBUSDT",1767916780807,[[892.58,17.22],[892.57,0.02],[892.56,2.75],[892.55,2.26],[892.54,0.12]],[[892.59,51.93],[892.6,2.93],[892.61,4.2],[892.62,0.4],[892.63,1.02]]]
["binance-futures","BNBUSDT",1767916781348,[[892.58,17.2],[892.57,0.02],[892.56,2.95],[892.55,2.26],[892.54,0.12]],[[892.59,51.93],[892.6,2.93],[892.61,4.2],[892.62,0.4],[892.63,1.02]]]
["binance-futures","BNBUSDT",1767916781403,[[892.58,17.2],[892.57,0.02],[892.56,2.95],[892.55,2.26],[892.54,0.12]],[[892.59,51.93],[892.6,2.93],[892.61,4.2],[892.62,1.65],[892.63,1.02]]]
["binance-futures","BNBUSDT",1767916781455,[[892.58,17.22],[892.57,0.02],[892.56,2.53],[892.55,2.46],[892.54,0.12]],[[892.59,51.93],[892.6,2.93],[892.61,4.2],[892.62,1.65],[892.63,1.02]]]
["binance-futures","BNBUSDT",1767916781668,[[892.58,17.22],[892.57,0.02],[892.56,2.54],[892.55,2.46],[892.54,0.12]],[[892.59,51.93],[892.6,2.93],[892.61,4.2],[892.62,1.65],[892.63,1.02]]]
["binance-futures","BNBUSDT",1767916781818,[[892.58,17.22],[892.57,0.02],[892.56,2.54],[892.55,2.66],[892.54,0.12]],[[892.59,51.93],[892.6,2.93],[892.61,4.2],[892.62,1.65],[892.63,1.02]]]
["binance-futures","BNBUSDT",1767916781982,[[892.58,17.22],[892.57,0.02],[892.56,1.57],[892.55,2.66],[892.54,0.12]],[[892.59,51.93],[892.6,2.93],[892.61,4.2],[892.62,1.65],[892.63,1.02]]]
["binance-futures","BNBUSDT",1767916782032,[[892.58,17.22],[892.57,0.02],[892.56,2.09],[892.55,2.66]],[[892.59,51.93],[892.6,2.93],[892.61,4.2],[892.62,1.65],[892.63,1.02]]]
["binance-futures","BNBUSDT",1767916782068,[[892.58,17.22],[892.57,0.02],[892.56,2.09],[892.55,2.66],[892.39,4.67]],[[892.59,51.93],[892.6,2.93],[892.61,4.2],[892.62,1.65],[892.63,1.02]]]
["binance-futures","BNBUSDT",1767916782168,[[892.58,15.63],[892.57,0.02],[892.56,2.09],[892.55,2.66],[892.39,4.67]],[[892.59,51.93],[892.6,2.93],[892.61,4.2],[892.62,1.65],[892.63,1.02]]]
["binance-futures","BNBUSDT",1767916782218,[[892.58,15.63],[892.57,0.02],[892.56,2.09],[892.55,2.66],[892.53,0.01]],[[892.59,51.93],[892.6,2.93],[892.61,4.21],[892.62,1.65],[892.63,1.02]]]
["binance-futures","BNBUSDT",1767916782329,[[892.58,15.63],[892.57,0.02],[892.56,2.09],[892.55,2.66],[892.53,0.01]],[[892.59,51.93],[892.6,2.93],[892.61,4.21],[892.62,1.65],[892.63,1.02]]]
["binance-futures","BNBUSDT",1767916782419,[[892.58,15.63],[892.57,0.02],[892.56,2.09],[892.55,2.66],[892.53,0.01]],[[892.59,51.93],[892.6,2.93],[892.61,4.22],[892.62,1.65],[892.63,1.02]]]
["binance-futures","BNBUSDT",1767916782842,[[892.58,15.63],[892.57,0.02],[892.56,2.09],[892.55,2.46],[892.53,0.01]],[[892.59,51.93],[892.6,2.93],[892.61,4.2],[892.62,1.65],[892.63,1.02]]]
["binance-futures","BNBUSDT",1767916782907,[[892.58,15.75],[892.57,0.02],[892.56,2.09],[892.55,2.26],[892.53,0.01]],[[892.59,51.93],[892.6,2.93],[892.61,4.2],[892.62,1.65],[892.63,1.02]]]
["binance-futures","BNBUSDT",1767916782958,[[892.58,15.75],[892.57,0.02],[892.56,2.69],[892.55,2.26],[892.53,0.01]],[[892.59,49.69],[892.6,2.93],[892.61,4.2],[892.62,1.65],[892.63,1.02]]]
["binance-futures","BNBUSDT",1767916783049,[[892.58,15.75],[892.57,0.02],[892.56,2.09],[892.55,2.26],[892.53,0.01]],[[892.59,49.63],[892.6,2.93],[892.61,4.2],[892.62,1.65],[892.63,1.02]]]
["binance-futures","BNBUSDT",1767916783247,[[892.58,15.75],[892.57,0.02],[892.56,2.09],[892.55,2.26],[892.53,0.01]],[[892.59,49.63],[892.6,2.93],[892.61,4.21],[892.62,1.65],[892.63,1.02]]]
["binance-futures","BNBUSDT",1767916783331,[[892.58,15.16],[892.57,0.02],[892.56,2.69],[892.55,2.26],[892.53,0.01]],[[892.59,49.07],[892.6,2.93],[892.61,4.21],[892.62,1.65],[892.63,1.02]]]
["binance-futures","BNBUSDT",1767916783366,[[892.58,15.75],[892.57,0.02],[892.56,2.69],[892.55,2.26],[892.53,0.01]],[[892.59,49.07],[892.6,2.93],[892.61,4.21],[892.62,1.65],[892.63,1.02]]]
["binance-futures","BNBUSDT",1767916783435,[[892.58,15.75],[892.57,0.02],[892.56,2.69],[892.55,2.26],[892.53,0.01]],[[892.59,49.07],[892.6,2.93],[892.61,4.22],[892.62,1.65],[892.63,1.02]]]
["binance-futures","BNBUSDT",1767916783543,[[892.58,16.03],[892.57,0.02],[892.56,2.69],[892.55,2.26],[892.53,0.01]],[[892.59,49.1],[892.6,2.93],[892.61,4.22],[892.62,1.65],[892.63,1.02]]]
["binance-futures","BNBUSDT",1767916783659,[[892.58,16.03],[892.57,0.02],[892.56,2.69],[892.55,2.26],[892.53,0.01]],[[892.59,49.1],[892.6,2.93],[892.61,4.21],[892.62,0.4],[892.63,1.02]]]
["binance-futures","BNBUSDT",1767916783719,[[892.58,16.03],[892.57,0.02],[892.56,2.72],[892.55,2.26],[892.53,0.01]],[[892.59,49.1],[892.6,2.93],[892.61,4.2],[892.62,0.4],[892.63,1.02]]]
["binance-futures","BNBUSDT",1767916783820,[[892.58,16.03],[892.57,0.02],[892.56,2.73],[892.55,2.26],[892.53,0.01]],[[892.59,49.1],[892.6,2.93],[892.61,4.2],[892.62,0.4],[892.63,1.02]]]
["binance-futures","BNBUSDT",1767916783872,[[892.58,16.03],[892.57,0.02],[892.56,2.13],[892.55,2.26],[892.53,0.01]],[[892.59,49.1],[892.6,2.93],[892.61,4.2],[892.62,0.4],[892.63,1.02]]]
["binance-futures","BNBUSDT",1767916784060,[[892.58,16.03],[892.57,0.02],[892.56,2.12],[892.55,2.26],[892.53,0.01]],[[892.59,49.1],[892.6,2.93],[892.61,4.2],[892.62,0.4],[892.63,1.02]]]
["binance-futures","BNBUSDT",1767916784156,[[892.58,16.03],[892.57,0.02],[892.56,2.13],[892.55,2.26],[892.53,0.01]],[[892.59,49.1],[892.6,2.93],[892.61,4.2],[892.62,0.4],[892.63,1.02]]]
["binance-futures","BNBUSDT",1767916784324,[[892.58,16.01],[892.57,0.02],[892.56,2.13],[892.55,2.26],[892.53,0.01]],[[892.59,49.1],[892.6,2.93],[892.61,4.2],[892.62,0.4],[892.63,1.02]]]
["binance-futures","BNBUSDT",1767916784372,[[892.58,15.97],[892.57,0.02],[892.56,2.13],[892.55,2.26],[892.53,0.01]],[[892.59,49.1],[892.6,2.93],[892.61,4.2],[892.62,0.4],[892.63,1.02]]]
["binance-futures","BNBUSDT",1767916784492,[[892.58,15.71],[892.57,0.02],[892.56,2.13],[892.55,2.26],[892.53,0.01]],[[892.59,49.1],[892.6,2.93],[892.61,4.2],[892.62,0.4],[892.63,1.02]]]
["binance-futures","BNBUSDT",1767916784546,[[892.58,15.96],[892.57,0.02],[892.56,2.73],[892.55,2.26],[892.53,0.01]],[[892.59,49.1],[892.6,2.93],[892.61,4.2],[892.62,0.4],[892.63,1.02]]]
["binance-futures","BNBUSDT",1767916784633,[[892.58,15.91],[892.57,0.02],[892.56,2.13],[892.55,2.26],[892.53,0.01]],[[892.59,49.1],[892.6,2.93],[892.61,4.2],[892.62,0.4],[892.63,1.02]]]
["binance-futures","BNBUSDT",1767916784693,[[892.58,15.87],[892.57,0.02],[892.56,8.18],[892.55,2.26],[892.53,0.01]],[[892.59,49.1],[892.6,2.93],[892.61,4.2],[892.62,0.4],[892.63,1.02]]]
["binance-futures","BNBUSDT",1767916784724,[[892.58,15.87],[892.57,0.02],[892.56,8.32],[892.55,2.26],[892.53,0.01]],[[892.59,49.1],[892.6,2.93],[892.61,4.2],[892.62,0.4],[892.63,1.02]]]
["binance-futures","BNBUSDT",1767916784775,[[892.58,15.87],[892.57,0.02],[892.56,8.32],[892.55,2.26],[892.53,0.01]],[[892.59,49.1],[892.6,2.93],[892.61,4.2],[892.62,0.4],[892.63,0.02]]]
["binance-futures","BNBUSDT",1767916784916,[[892.58,15.89],[892.57,0.02],[892.56,8.32],[892.55,2.26],[892.53,0.01]],[[892.59,49.1],[892.6,2.93],[892.61,4.2],[892.62,0.4],[892.63,0.02]]]
["binance-futures","BNBUSDT",1767916784972,[[892.58,15.89],[892.57,0.02],[892.56,7.78],[892.55,2.26],[892.53,0.01]],[[892.59,49.1],[892.6,2.93],[892.61,4.2],[892.62,0.4],[892.63,0.02]]]
["binance-futures","BNBUSDT",1767916785036,[[892.58,15.89],[892.57,0.02],[892.56,8.3],[892.55,2.26],[892.53,0.01]],[[892.59,49.1],[892.6,2.93],[892.61,4.2],[892.62,0.4],[892.63,0.02]]]
["binance-futures","BNBUSDT",1767916785256,[[892.58,31.88],[892.57,0.62],[892.56,7.7],[892.55,2.26],[892.53,0.01]],[[892.59,45.62],[892.6,2.93],[892.61,3.79],[892.62,0.4],[892.63,0.02]]]
["binance-futures","BNBUSDT",1767916785319,[[892.58,31.87],[892.57,0.02],[892.56,7.73],[892.55,2.26],[892.53,0.01]],[[892.59,45.62],[892.6,2.93],[892.61,3.79],[892.62,0.4],[892.63,0.02]]]
["binance-futures","BNBUSDT",1767916785384,[[892.58,31.77],[892.57,0.62],[892.56,7.73],[892.55,2.26],[892.53,0.01]],[[892.59,45.44],[892.6,2.93],[892.61,3.79],[892.62,0.4],[892.63,0.02]]]
["binance-futures","BNBUSDT",1767916785438,[[892.58,31.77],[892.57,0.22],[892.56,7.73],[892.55,2.26],[892.53,2.82]],[[892.59,45.44],[892.6,2.93],[892.61,3.79],[892.62,0.4],[892.63,0.02]]]
["binance-futures","BNBUSDT",1767916785593,[[892.58,31.77],[892.57,0.42],[892.56,7.73],[892.55,2.26],[892.53,2.82]],[[892.59,46.14],[892.6,2.93],[892.61,3.79],[892.62,0.4],[892.63,0.02]]]
["binance-futures","BNBUSDT",1767916785903,[[892.58,31.77],[892.57,0.22],[892.56,7.73],[892.55,2.26],[892.53,2.82]],[[892.59,46.32],[892.6,2.93],[892.61,3.79],[892.62,0.4],[892.63,0.02]]]
["binance-futures","BNBUSDT",1767916786026,[[892.58,22.12],[892.57,0.42],[892.56,7.44],[892.55,2.26],[892.53,2.82]],[[892.59,47.76],[892.6,2.93],[892.61,3.79],[892.62,0.4],[892.63,0.02]]]
["binance-futures","BNBUSDT",1767916786067,[[892.58,15.78],[892.57,0.02],[892.56,7.44],[892.55,2.26],[892.53,2.82]],[[892.59,49.08],[892.6,2.93],[892.61,3.79],[892.62,0.4],[892.63,0.02]]]
["binance-futures","BNBUSDT",1767916786101,[[892.58,15.78],[892.57,0.62],[892.56,7.44],[892.55,2.26],[892.53,2.82]],[[892.59,48.9],[892.6,2.93],[892.61,3.79],[892.62,0.4],[892.63,0.02]]]
["binance-futures","BNBUSDT",1767916786381,[[892.58,15.79],[892.57,0.62],[892.56,7.44],[892.55,2.26],[892.53,2.82]],[[892.59,49.48],[892.6,2.93],[892.61,3.79],[892.62,0.4],[892.63,0.02]]]
["binance-futures","BNBUSDT",1767916786429,[[892.58,15.79],[892.57,0.02],[892.56,7.44],[892.55,2.26],[892.53,2.82]],[[892.59,49.48],[892.6,2.93],[892.61,3.79],[892.62,0.4],[892.63,0.02]]]
["binance-futures","BNBUSDT",1767916786511,[[892.58,15.78],[892.57,0.62],[892.56,7.44],[892.55,2.26],[892.53,2.82]],[[892.59,49.48],[892.6,2.93],[892.61,3.79],[892.62,0.4],[892.63,0.02]]]
["binance-futures","BNBUSDT",1767916786607,[[892.58,15.78],[892.57,0.02],[892.56,7.44],[892.55,2.26],[892.53,2.82]],[[892.59,49.71],[892.6,2.93],[892.61,3.79],[892.62,0.4],[892.63,0.02]]]
["binance-futures","BNBUSDT",1767916786944,[[892.58,15.78],[892.57,0.62],[892.56,1.99],[892.55,2.26],[892.53,2.82]],[[892.59,49.71],[892.6,2.92],[892.61,3.79],[892.62,0.4],[892.63,0.02]]]
["binance-futures","BNBUSDT",1767916786998,[[892.58,15.78],[892.57,0.02],[892.56,1.99],[892.55,2.26],[892.53,2.82]],[[892.59,49.68],[892.6,2.92],[892.61,3.79],[892.62,0.4],[892.63,0.02]]]
["binance-futures","BNBUSDT",1767916787050,[[892.58,15.78],[892.57,0.42],[892.56,7.44],[892.55,2.26],[892.53,2.82]],[[892.59,49.61],[892.6,2.92],[892.61,3.79],[892.62,0.4],[892.63,0.02]]]
["binance-futures","BNBUSDT",1767916787103,[[892.58,21.21],[892.57,0.42],[892.56,7.57],[892.55,2.26],[892.53,2.82]],[[892.59,49.61],[892.6,2.92],[892.61,3.79],[892.62,0.4],[892.63,0.02]]]
["binance-futures","BNBUSDT",1767916787156,[[892.58,21.21],[892.57,0.22],[892.56,7.57],[892.55,2.26],[892.53,2.82]],[[892.59,49.55],[892.6,2.92],[892.61,3.79],[892.62,0.4],[892.63,0.02]]]
["binance-futures","BNBUSDT",1767916787172,[[892.58,21.21],[892.57,0.22],[892.56,7.57],[892.55,2.26],[892.54,12.0]],[[892.59,49.55],[892.6,2.92],[892.61,3.79],[892.62,0.4],[892.63,0.02]]]
["binance-futures","BNBUSDT",1767916787350,[[892.58,21.23],[892.57,0.22],[892.56,7.57],[892.55,2.26],[892.54,12.0]],[[892.59,49.53],[892.6,2.92],[892.61,3.79],[892.62,0.4],[892.63,0.02]]]
["binance-futures","BNBUSDT",1767916787411,[[892.58,25.75],[892.57,0.22],[892.56,7.57],[892.55,2.26],[892.54,12.0]],[[892.59,49.53],[892.6,2.92],[892.61,3.79],[892.62,0.4],[892.63,0.02]]]
["binance-futures","BNBUSDT",1767916787466,[[892.58,24.73],[892.57,0.22],[892.56,7.57],[892.55,2.26],[892.54,12.0]],[[892.59,49.53],[892.6,2.92],[892.61,3.79],[892.62,0.4],[892.63,0.02]]]
["binance-futures","BNBUSDT",1767916787590,[[892.58,24.74],[892.57,0.22],[892.56,7.57],[892.55,2.26],[892.54,12.0]],[[892.59,49.53],[892.6,2.92],[892.61,3.79],[892.62,0.4],[892.63,0.02]]]
["binance-futures","BNBUSDT",1767916787693,[[892.58,24.74],[892.57,0.22],[892.56,7.57],[892.55,2.26],[892.54,12.0]],[[892.59,46.05],[892.6,2.92],[892.61,3.79],[892.62,0.4],[892.63,0.02]]]
["binance-futures","BNBUSDT",1767916787746,[[892.58,25.87],[892.57,0.02],[892.56,7.57],[892.55,2.26],[892.54,12.0]],[[892.59,46.05],[892.6,2.92],[892.61,3.79],[892.62,0.4],[892.63,0.02]]]
["binance-futures","BNBUSDT",1767916787957,[[892.58,25.67],[892.57,0.02],[892.56,7.03],[892.55,2.26],[892.54,12.0]],[[892.59,46.05],[892.6,2.92],[892.61,3.79],[892.62,0.4],[892.63,0.02]]]
["binance-futures","BNBUSDT",1767916788014,[[892.58,25.66],[892.57,0.02],[892.56,7.03],[892.55,2.26]],[[892.59,46.81],[892.6,2.92],[892.61,3.79],[892.62,0.4],[892.63,0.02]]]
["binance-futures","BNBUSDT",1767916788057,[[892.58,25.68],[892.57,0.02],[892.56,7.03],[892.55,2.82],[882.66,0.61]],[[892.59,46.81],[892.6,2.92],[892.61,3.79],[892.62,0.4],[892.63,0.02]]]
["binance-futures","BNBUSDT",1767916788112,[[892.58,25.68],[892.57,0.02],[892.56,7.03],[892.55,2.82],[891.91,13.1]],[[892.59,46.81],[892.6,2.92],[892.61,3.79],[892.62,0.4],[892.63,0.02]]]
["binance-futures","BNBUSDT",1767916788163,[[892.58,25.68],[892.57,0.02],[892.56,7.03],[892.55,2.82],[892.38,14.05]],[[892.59,46.81],[892.6,2.92],[892.61,3.79],[892.62,0.4],[892.63,0.02]]]
["binance-futures","BNBUSDT",1767916788421,[[892.58,25.17],[892.57,0.02],[892.56,7.03],[892.55,2.82],[892.38,14.05]],[[892.59,46.81],[892.6,2.92],[892.61,3.79],[892.62,0.4],[892.63,0.02]]]
["binance-futures","BNBUSDT",1767916788472,[[892.58,25.73],[892.57,0.02],[892.56,7.03],[892.55,2.82],[892.38,14.05]],[[892.59,46.81],[892.6,2.92],[892.61,3.79],[892.62,0.4],[892.63,0.02]]]
["binance-futures","BNBUSDT",1767916788517,[[892.58,25.93],[892.57,0.02],[892.56,7.03],[892.55,2.82],[892.38,14.05]],[[892.59,46.81],[892.6,2.92],[892.61,3.79],[892.62,0.4],[892.63,0.02]]]
["binance-futures","BNBUSDT",1767916788614,[[892.58,25.71],[892.57,0.02],[892.56,7.03],[892.55,2.82],[892.38,14.05]],[[892.59,46.81],[892.6,2.92],[892.61,3.79],[892.62,0.4],[892.63,0.02]]]
["binance-futures","BNBUSDT",1767916788709,[[892.58,25.71],[892.57,0.02],[892.56,7.03],[892.55,2.82],[892.39,5.04]],[[892.59,46.81],[892.6,2.92],[892.61,3.79],[892.62,0.4],[892.63,0.02]]]
["binance-futures","BNBUSDT",1767916788840,[[892.58,31.15],[892.57,0.02],[892.56,7.03],[892.55,2.82],[892.54,12.0]],[[892.59,43.22],[892.6,2.92],[892.61,3.79],[892.62,0.4],[892.63,0.02]]]
["binance-futures","BNBUSDT",1767916788891,[[892.58,40.92],[892.57,0.02],[892.56,7.03],[892.55,2.82],[892.54,12.0]],[[892.59,43.22],[892.6,1.69],[892.61,3.79],[892.62,0.4],[892.63,0.02]]]
["binance-futures","BNBUSDT",1767916788940,[[892.58,41.12],[892.57,0.02],[892.56,7.03],[892.55,2.82],[892.54,12.0]],[[892.59,43.22],[892.6,1.69],[892.61,3.79],[892.62,0.4],[892.63,0.02]]]
["binance-futures","BNBUSDT",1767916788990,[[892.58,41.1],[892.57,0.02],[892.56,7.03],[892.55,2.82],[892.54,12.0]],[[892.59,42.99],[892.6,1.69],[892.61,3.79],[892.62,0.4],[892.63,0.02]]]
["binance-futures","BNBUSDT",1767916789134,[[892.58,41.14],[892.56,7.03],[892.55,2.82],[892.54,12.0]],[[892.59,42.99],[892.6,1.69],[892.61,3.79],[892.62,0.4],[892.63,0.02]]]
["binance-futures","BNBUSDT",1767916789190,[[892.58,41.14],[892.56,7.03],[892.55,2.82],[892.54,12.0],[892.41,12.83]],[[892.59,37.54],[892.6,1.69],[892.61,3.79],[892.62,0.4],[892.63,0.02]]]
["binance-futures","BNBUSDT",1767916789522,[[892.58,41.14],[892.56,7.03],[892.55,2.82],[892.54,12.0],[892.41,12.68]],[[892.59,37.72],[892.6,1.69],[892.61,3.79],[892.62,0.4],[892.63,0.02]]]
["binance-futures","BNBUSDT",1767916789639,[[892.58,41.14],[892.56,7.03],[892.55,2.82],[892.54,12.0],[892.41,12.68]],[[892.59,37.72],[892.6,1.69],[892.61,3.79],[892.62,0.4],[892.63,0.02]]]
["binance-futures","BNBUSDT",1767916789810,[[892.58,41.14],[892.56,7.03],[892.55,2.82],[892.54,12.0],[892.43,7.45]],[[892.59,43.15],[892.6,1.69],[892.61,3.79],[892.62,0.4],[892.63,0.02]]]
["binance-futures","BNBUSDT",1767916789878,[[892.58,41.14],[892.56,7.03],[892.55,2.82],[892.54,12.0],[892.43,7.45]],[[892.59,43.1],[892.6,1.69],[892.61,3.79],[892.62,0.01],[892.63,0.02]]]
["binance-futures","BNBUSDT",1767916789931,[[892.58,41.14],[892.56,7.03],[892.55,2.82],[892.54,12.0],[892.43,7.45]],[[892.59,37.64],[892.6,1.69],[892.61,3.79],[892.62,0.01],[892.63,0.02]]]
["binance-futures","BNBUSDT",1767916789982,[[892.58,41.14],[892.57,4.01],[892.56,16.18],[892.55,2.82],[892.54,12.0]],[[892.59,32.1],[892.6,1.69],[892.61,3.79],[892.62,0.01],[892.63,0.02]]]
["binance-futures","BNBUSDT",1767916790021,[[892.58,41.14],[892.57,4.01],[892.56,16.18],[892.55,2.82],[892.54,12.0]],[[892.59,32.12],[892.6,1.69],[892.61,3.79],[892.62,0.01],[892.63,0.02]]]
["binance-futures","BNBUSDT",1767916790090,[[892.58,41.14],[892.57,4.01],[892.56,16.18],[892.55,2.82],[892.54,12.0]],[[892.59,37.14],[892.6,1.69],[892.61,3.79],[892.62,0.01],[892.63,0.02]]]
["binance-futures","BNBUSDT",1767916790139,[[892.58,41.14],[892.57,4.01],[892.56,14.93],[892.55,2.82],[892.54,12.0]],[[892.59,37.02],[892.6,1.69],[892.61,3.79],[892.62,0.01],[892.63,0.02]]]
["binance-futures","BNBUSDT",1767916790195,[[892.58,33.79],[892.57,4.03],[892.56,14.93],[892.55,2.82]],[[892.59,44.99],[892.6,1.69],[892.61,3.79],[892.62,0.01],[892.63,0.02]]]
["binance-futures","BNBUSDT",1767916790235,[[892.58,33.81],[892.57,4.03],[892.56,14.93],[892.55,2.82],[892.43,7.45]],[[892.59,44.99],[892.6,1.69],[892.61,3.79],[892.62,0.01],[892.63,0.02]]]
["binance-futures","BNBUSDT",1767916790301,[[892.58,33.81],[892.57,0.16],[892.56,14.93],[892.55,2.82],[892.43,7.45]],[[892.59,44.99],[892.6,1.69],[892.61,3.79],[892.62,0.01],[892.78,1.47]]]
["binance-futures","BNBUSDT",1767916790341,[[892.58,33.81],[892.57,0.16],[892.56,14.93],[892.55,2.82],[892.43,7.45]],[[892.59,44.99],[892.6,1.69],[892.61,3.79],[892.62,0.01],[892.69,8.72]]]
["binance-futures","BNBUSDT",1767916790407,[[892.58,25.38],[892.57,0.02],[892.56,14.93],[892.55,2.82],[892.51,0.31]],[[892.59,45.69],[892.6,1.69],[892.61,3.79],[892.62,0.01],[892.68,11.68]]]
["binance-futures","BNBUSDT",1767916790549,[[892.58,24.82],[892.57,0.02],[892.56,14.93],[892.55,2.82],[892.51,0.31]],[[892.59,45.69],[892.6,1.69],[892.61,3.79],[892.62,0.01],[892.68,11.68]]]
["binance-futures","BNBUSDT",1767916790555,[[892.58,24.82],[892.57,0.02],[892.56,7.16],[892.55,2.82],[892.51,0.31]],[[892.59,45.69],[892.6,1.69],[892.61,3.79],[892.62,0.01],[892.68,11.68]]]
["binance-futures","BNBUSDT",1767916790653,[[892.58,24.81],[892.57,0.02],[892.56,7.16],[892.55,2.82],[892.51,0.31]],[[892.59,45.69],[892.6,1.69],[892.61,3.79],[892.62,0.01],[892.68,11.68]]]
["binance-futures","BNBUSDT",1767916790841,[[892.58,25.41],[892.57,0.02],[892.56,7.16],[892.55,2.82],[892.51,0.31]],[[892.59,45.87],[892.6,1.69],[892.61,3.79],[892.62,0.01],[892.68,11.68]]]
["binance-futures","BNBUSDT",1767916790963,[[892.58,27.97],[892.57,0.02],[892.56,7.16],[892.55,2.26],[892.51,0.31]],[[892.59,45.87],[892.6,1.69],[892.61,3.79],[892.62,0.01],[892.68,11.68]]]
["binance-futures","BNBUSDT",1767916791056,[[892.58,25.41],[892.57,0.02],[892.56,7.16],[892.55,2.75],[892.51,0.31]],[[892.59,45.87],[892.6,1.69],[892.61,3.79],[892.62,0.01],[892.68,11.68]]]
["binance-futures","BNBUSDT",1767916791185,[[892.58,24.82],[892.57,0.02],[892.56,7.16],[892.55,2.75],[892.51,0.31]],[[892.59,45.87],[892.6,1.69],[892.61,3.79],[892.62,0.01],[892.68,11.68]]]
["binance-futures","BNBUSDT",1767916791343,[[892.58,24.81],[892.57,0.02],[892.56,7.16],[892.55,2.75],[892.51,0.31]],[[892.59,45.86],[892.6,1.69],[892.61,3.79],[892.62,0.01],[892.68,11.68]]]
["binance-futures","BNBUSDT",1767916791395,[[892.58,24.81],[892.57,0.02],[892.56,7.16],[892.55,2.75],[892.51,0.31]],[[892.59,45.86],[892.6,1.69],[892.61,3.79],[892.62,0.01],[892.68,11.68]]]
["binance-futures","BNBUSDT",1767916791623,[[892.58,25.12],[892.57,0.02],[892.56,7.16],[892.55,2.75],[892.51,0.31]],[[892.59,45.86],[892.6,1.69],[892.61,3.79],[892.62,0.01],[892.68,11.68]]]
["binance-futures","BNBUSDT",1767916791691,[[892.58,25.73],[892.57,0.02],[892.56,7.16],[892.55,2.75],[892.51,0.31]],[[892.59,45.86],[892.6,1.69],[892.61,3.79],[892.62,0.01],[892.68,11.68]]]
["binance-futures","BNBUSDT",1767916791708,[[892.58,25.13],[892.57,0.02],[892.56,7.16],[892.55,2.75],[892.51,0.31]],[[892.59,45.86],[892.6,1.69],[892.61,3.79],[892.62,0.01],[892.68,11.68]]]
["binance-futures","BNBUSDT",1767916791797,[[892.58,22.34],[892.57,0.02],[892.56,7.16],[892.55,2.75],[892.51,0.31]],[[892.59,45.86],[892.6,1.69],[892.61,3.79],[892.62,0.01],[892.68,11.68]]]
["binance-futures","BNBUSDT",1767916791847,[[892.58,22.36],[892.57,0.02],[892.56,7.16],[892.55,2.75],[892.51,0.31]],[[892.59,45.86],[892.6,1.69],[892.61,3.79],[892.62,0.01],[892.68,11.68]]]
["binance-futures","BNBUSDT",1767916792046,[[892.58,23.01],[892.57,0.07],[892.56,7.21],[892.55,2.75],[892.51,0.31]],[[892.59,45.86],[892.6,1.69],[892.61,3.79],[892.62,0.01],[892.68,11.68]]]
["binance-futures","BNBUSDT",1767916792173,[[892.58,23.01],[892.57,0.07],[892.56,7.21],[892.55,2.75],[892.51,0.31]],[[892.59,45.86],[892.6,1.69],[892.61,3.79],[892.62,0.01],[892.68,11.68]]]
["binance-futures","BNBUSDT",1767916792224,[[892.58,23.47],[892.57,0.07],[892.56,7.21],[892.55,2.75],[892.51,0.31]],[[892.59,45.86],[892.6,1.69],[892.61,3.79],[892.62,0.01],[892.68,11.68]]]
["binance-futures","BNBUSDT",1767916792304,[[892.58,23.08],[892.57,0.07],[892.56,7.21],[892.55,2.75],[892.51,0.31]],[[892.59,45.86],[892.6,1.69],[892.61,3.79],[892.62,0.01],[892.68,11.68]]]
["binance-futures","BNBUSDT",1767916792354,[[892.58,23.35],[892.57,0.07],[892.56,7.21],[892.55,2.75],[892.52,0.01]],[[892.59,45.16],[892.6,1.69],[892.61,3.79],[892.62,0.01],[892.68,11.68]]]
["binance-futures","BNBUSDT",1767916792407,[[892.58,23.33],[892.57,0.07],[892.56,7.21],[892.55,2.75],[892.52,0.01]],[[892.59,45.16],[892.6,1.69],[892.61,3.79],[892.62,0.01],[892.68,11.68]]]
["binance-futures","BNBUSDT",1767916792536,[[892.58,22.86],[892.57,0.07],[892.56,7.21],[892.55,2.75],[892.52,0.01]],[[892.59,45.16],[892.6,1.69],[892.61,3.79],[892.62,0.01],[892.68,11.68]]]
["binance-futures","BNBUSDT",1767916792585,[[892.58,23.44],[892.57,0.07],[892.56,7.21],[892.55,2.75],[892.52,0.01]],[[892.59,48.64],[892.6,1.69],[892.61,3.79],[892.62,0.01],[892.68,11.68]]]
["binance-futures","BNBUSDT",1767916792703,[[892.58,23.29],[892.57,0.07],[892.56,7.21],[892.55,2.75],[892.52,0.01]],[[892.59,48.64],[892.6,1.69],[892.61,3.79],[892.62,0.01],[892.68,11.68]]]
["binance-futures","BNBUSDT",1767916792755,[[892.58,22.84],[892.57,0.07],[892.56,7.21],[892.55,2.75],[892.52,0.01]],[[892.59,48.64],[892.6,1.69],[892.61,3.79],[892.62,0.01],[892.68,11.68]]]
["binance-futures","BNBUSDT",1767916792956,[[892.58,22.84],[892.57,0.07],[892.56,7.21],[892.55,2.75],[892.52,0.01]],[[892.59,47.24],[892.6,1.69],[892.61,3.79],[892.62,0.01],[892.68,11.68]]]
["binance-futures","BNBUSDT",1767916792965,[[892.58,22.84],[892.57,0.07],[892.56,7.21],[892.55,2.75],[892.52,0.01]],[[892.59,47.24],[892.6,1.69],[892.61,3.79],[892.62,0.01],[892.68,11.68]]]
["binance-futures","BNBUSDT",1767916793062,[[892.58,22.84],[892.57,0.07],[892.56,7.21],[892.55,2.75],[892.52,0.01]],[[892.59,47.06],[892.6,1.69],[892.61,3.79],[892.62,0.01],[892.68,11.68]]]
["binance-futures","BNBUSDT",1767916793219,[[892.58,23.44],[892.57,0.07],[892.56,7.21],[892.55,2.75],[892.52,0.01]],[[892.59,47.06],[892.6,1.69],[892.61,3.79],[892.62,0.01],[892.68,11.68]]]
["binance-futures","BNBUSDT",1767916793373,[[892.58,23.44],[892.57,0.07],[892.56,7.21],[892.55,2.75],[892.52,0.01]],[[892.59,47.06],[892.6,1.69],[892.61,3.79],[892.62,0.01],[892.68,11.68]]]
["binance-futures","BNBUSDT",1767916793583,[[892.58,23.42],[892.57,0.07],[892.56,7.21],[892.55,2.75],[892.52,0.01]],[[892.59,47.24],[892.6,1.69],[892.61,3.79],[892.62,0.01],[892.68,11.68]]]
["binance-futures","BNBUSDT",1767916793688,[[892.58,23.44],[892.57,0.07],[892.56,7.21],[892.55,2.75],[892.52,0.01]],[[892.59,47.24],[892.6,1.69],[892.61,3.79],[892.62,0.01],[892.68,11.68]]]
["binance-futures","BNBUSDT",1767916793897,[[892.58,22.69],[892.57,0.07],[892.56,7.21],[892.55,2.75],[892.52,0.01]],[[892.59,47.24],[892.6,1.69],[892.61,3.79],[892.62,0.01],[892.68,11.68]]]
["binance-futures","BNBUSDT",1767916793953,[[892.58,22.82],[892.57,0.07],[892.56,7.21],[892.55,2.26],[892.52,0.01]],[[892.59,47.24],[892.6,1.69],[892.61,3.79],[892.62,0.01],[892.63,3.36]]]
["binance-futures","BNBUSDT",1767916794009,[[892.58,23.33],[892.57,0.07],[892.56,7.21],[892.55,2.26],[892.52,0.01]],[[892.59,45.8],[892.6,1.69],[892.61,3.79],[892.62,0.01],[892.63,3.36]]]
["binance-futures","BNBUSDT",1767916794060,[[892.58,23.91],[892.57,0.07],[892.56,7.21],[892.55,2.26],[892.54,0.49]],[[892.59,45.8],[892.6,1.69],[892.61,3.79],[892.62,0.01],[892.63,3.38]]]
["binance-futures","BNBUSDT",1767916794091,[[892.58,23.93],[892.57,0.07],[892.56,7.21],[892.55,2.26],[892.54,0.49]],[[892.59,45.62],[892.6,1.69],[892.61,3.79],[892.62,0.01],[892.63,3.38]]]
["binance-futures","BNBUSDT",1767916794192,[[892.58,23.92],[892.57,0.07],[892.56,7.21],[892.55,2.26],[892.54,0.49]],[[892.59,45.62],[892.6,1.69],[892.61,3.79],[892.62,0.01],[892.63,3.38]]]
["binance-futures","BNBUSDT",1767916794208,[[892.58,23.32],[892.57,0.07],[892.56,7.21],[892.55,2.26],[892.54,0.49]],[[892.59,45.62],[892.6,1.69],[892.61,3.79],[892.62,0.01],[892.63,3.38]]]
["binance-futures","BNBUSDT",1767916794447,[[892.58,23.34],[892.57,0.07],[892.56,7.21],[892.55,2.26],[892.54,0.49]],[[892.59,45.62],[892.6,1.69],[892.61,3.79],[892.62,0.01],[892.63,3.38]]]
["binance-futures","BNBUSDT",1767916794526,[[892.58,23.34],[892.57,0.07],[892.56,7.21],[892.55,2.26],[892.54,0.49]],[[892.59,44.27],[892.6,1.69],[892.61,3.79],[892.62,0.01],[892.63,3.38]]]
["binance-futures","BNBUSDT",1767916794600,[[892.58,23.94],[892.57,0.07],[892.56,7.21],[892.55,2.26],[892.54,0.49]],[[892.59,44.43],[892.6,1.69],[892.61,3.79],[892.62,0.01],[892.63,3.38]]]
["binance-futures","BNBUSDT",1767916794647,[[892.58,23.34],[892.57,0.07],[892.56,7.21],[892.55,2.26],[892.54,0.49]],[[892.59,44.44],[892.6,1.69],[892.61,3.79],[892.62,0.01],[892.63,3.38]]]
["binance-futures","BNBUSDT",1767916794714,[[892.58,23.33],[892.57,0.07],[892.56,7.21],[892.55,2.26],[892.54,0.49]],[[892.59,44.44],[892.6,1.69],[892.61,3.79],[892.62,0.01],[892.63,3.38]]]
["binance-futures","BNBUSDT",1767916794957,[[892.58,23.31],[892.57,0.07],[892.56,7.21],[892.55,2.26],[892.54,0.49]],[[892.59,44.44],[892.6,1.69],[892.61,3.79],[892.62,0.01],[892.63,3.38]]]
["binance-futures","BNBUSDT",1767916795047,[[892.58,23.31],[892.57,0.07],[892.56,7.21],[892.55,2.26],[892.54,0.49]],[[892.59,43.74],[892.6,1.69],[892.61,3.79],[892.62,0.01],[892.63,3.38]]]
["binance-futures","BNBUSDT",1767916795091,[[892.58,23.33],[892.57,0.07],[892.56,7.21],[892.55,2.26],[892.54,0.49]],[[892.59,43.74],[892.6,1.69],[892.61,3.79],[892.62,0.01],[892.63,3.38]]]
["binance-futures","BNBUSDT",1767916795136,[[892.58,22.87],[892.57,0.07],[892.56,6.95],[892.55,2.26],[892.54,0.49]],[[892.59,47.22],[892.6,1.69],[892.61,3.79],[892.62,0.01],[892.63,3.38]]]
["binance-futures","BNBUSDT",1767916795204,[[892.58,23.47],[892.57,0.07],[892.56,6.95],[892.55,2.26],[892.54,0.49]],[[892.59,47.22],[892.6,1.69],[892.61,3.79],[892.62,0.01],[892.63,3.38]]]
["binance-futures","BNBUSDT",1767916795276,[[892.58,23.47],[892.57,0.07],[892.56,6.95],[892.55,2.26],[892.54,0.49]],[[892.59,43.74],[892.6,1.69],[892.61,3.79],[892.62,0.01],[892.63,3.38]]]
["binance-futures","BNBUSDT",1767916795452,[[892.58,23.32],[892.57,0.07],[892.56,6.95],[892.55,2.26],[892.54,0.49]],[[892.59,43.74],[892.6,1.69],[892.61,3.79],[892.62,0.01],[892.63,3.38]]]
["binance-futures","BNBUSDT",1767916795474,[[892.58,23.45],[892.57,0.07],[892.56,6.93],[892.55,2.26],[892.54,0.49]],[[892.59,44.44],[892.6,1.69],[892.61,3.79],[892.62,0.01],[892.63,3.38]]]
["binance-futures","BNBUSDT",1767916795538,[[892.58,23.5],[892.57,0.07],[892.56,6.93],[892.55,2.26],[892.54,0.49]],[[892.59,44.44],[892.6,1.69],[892.61,3.79],[892.62,0.01],[892.63,3.38]]]
["binance-futures","BNBUSDT",1767916795733,[[892.58,22.9],[892.57,0.07],[892.56,6.93],[892.55,2.26],[892.54,0.49]],[[892.59,44.44],[892.6,1.69],[892.61,3.79],[892.62,0.01],[892.63,3.38]]]
["binance-futures","BNBUSDT",1767916795989,[[892.58,23.49],[892.57,0.07],[892.56,6.93],[892.55,2.26],[892.54,0.49]],[[892.59,44.44],[892.6,1.69],[892.61,3.79],[892.62,0.01],[892.63,3.38]]]
["binance-futures","BNBUSDT",1767916796215,[[892.58,23.46],[892.57,0.07],[892.56,6.93],[892.55,2.26],[892.54,0.49]],[[892.59,42.59],[892.6,1.69],[892.61,3.79],[892.62,0.01],[892.63,3.38]]]
["binance-futures","BNBUSDT",1767916796266,[[892.58,23.01],[892.57,0.07],[892.56,6.93],[892.55,2.26],[892.54,0.49]],[[892.59,42.59],[892.6,1.69],[892.61,3.79],[892.62,0.01],[892.63,3.38]]]
["binance-futures","BNBUSDT",1767916796310,[[892.58,23.62],[892.57,0.07],[892.56,6.93],[892.55,2.26],[892.54,0.49]],[[892.59,42.43],[892.6,1.69],[892.61,3.79],[892.62,0.01],[892.63,3.38]]]
["binance-futures","BNBUSDT",1767916796443,[[892.58,23.62],[892.57,0.07],[892.56,6.95],[892.55,2.26],[892.54,0.49]],[[892.59,42.43],[892.6,1.69],[892.61,3.79],[892.62,0.01],[892.63,3.38]]]
["binance-futures","BNBUSDT",1767916796481,[[892.58,23.02],[892.57,0.07],[892.56,6.95],[892.55,2.26],[892.54,0.49]],[[892.59,42.43],[892.6,1.69],[892.61,3.79],[892.62,0.01],[892.63,3.38]]]
["binance-futures","BNBUSDT",1767916796705,[[892.58,22.9],[892.57,0.07],[892.56,6.95],[892.55,2.26],[892.54,0.49]],[[892.59,42.43],[892.6,1.69],[892.61,3.79],[892.62,0.01],[892.63,3.38]]]
["binance-futures","BNBUSDT",1767916796732,[[892.58,23.02],[892.57,0.07],[892.56,6.95],[892.55,2.26],[892.54,0.49]],[[892.59,42.43],[892.6,1.69],[892.61,3.79],[892.62,0.01],[892.63,3.38]]]
["binance-futures","BNBUSDT",1767916796790,[[892.58,23.0],[892.57,0.07],[892.56,6.95],[892.55,2.26],[892.54,0.49]],[[892.59,42.6],[892.6,1.69],[892.61,3.79],[892.62,0.01],[892.63,3.38]]]
["binance-futures","BNBUSDT",1767916796988,[[892.58,23.17],[892.57,0.07],[892.56,6.95],[892.55,2.26]],[[892.59,42.59],[892.6,1.69],[892.61,3.79],[892.62,0.01],[892.63,3.38]]]
["binance-futures","BNBUSDT",1767916797020,[[892.58,23.17],[892.57,0.07],[892.56,6.95],[892.55,2.26],[892.54,0.17]],[[892.59,42.6],[892.6,1.69],[892.61,3.79],[892.62,0.01],[892.63,3.38]]]
["binance-futures","BNBUSDT",1767916797080,[[892.58,23.17],[892.57,0.07],[892.56,6.95],[892.55,2.26],[892.54,0.17]],[[892.59,43.3],[892.6,1.69],[892.61,3.79],[892.62,0.01],[892.63,0.02]]]
["binance-futures","BNBUSDT",1767916797152,[[892.58,23.62],[892.57,0.07],[892.56,6.95],[892.55,2.26],[892.54,0.17]],[[892.59,43.3],[892.6,1.69],[892.61,3.79],[892.62,0.01],[892.63,0.02]]]
["binance-futures","BNBUSDT",1767916797202,[[892.58,23.02],[892.57,0.07],[892.56,6.95],[892.55,2.26],[892.54,0.17]],[[892.59,43.3],[892.6,1.69],[892.61,3.79],[892.62,0.01],[892.63,0.02]]]
["binance-futures","BNBUSDT",1767916797275,[[892.58,23.62],[892.57,0.07],[892.56,6.95],[892.55,2.26],[892.54,0.17]],[[892.59,43.3],[892.6,1.69],[892.61,3.79],[892.62,0.01],[892.63,0.02]]]
["binance-futures","BNBUSDT",1767916797317,[[892.58,23.02],[892.57,0.07],[892.56,6.95],[892.55,2.26],[892.54,0.17]],[[892.59,43.26],[892.6,1.69],[892.61,3.79],[892.62,0.01],[894.33,19.25]]]
["binance-futures","BNBUSDT",1767916797419,[[892.58,23.02],[892.57,0.07],[892.56,6.95],[892.55,2.26],[892.54,0.17]],[[892.59,43.26],[892.6,1.69],[892.61,3.79],[892.62,0.01],[893.61,2.66]]]
["binance-futures","BNBUSDT",1767916797495,[[892.58,23.62],[892.57,0.07],[892.56,6.95],[892.55,2.26],[892.54,0.17]],[[892.59,43.26],[892.6,1.69],[892.61,3.79],[892.62,0.01],[893.61,2.66]]]
["binance-futures","BNBUSDT",1767916797497,[[892.58,23.6],[892.57,0.07],[892.56,6.95],[892.55,2.26],[892.54,0.17]],[[892.59,43.26],[892.6,1.69],[892.61,3.79],[892.62,0.01],[893.61,2.66]]]
["binance-futures","BNBUSDT",1767916797601,[[892.58,23.6],[892.57,0.07],[892.56,6.95],[892.55,2.26],[892.54,0.17]],[[892.59,43.26],[892.6,1.69],[892.61,3.79],[892.62,0.01],[893.24,5.76]]]
["binance-futures","BNBUSDT",1767916797646,[[892.58,23.0],[892.57,0.07],[892.56,6.95],[892.55,2.26],[892.54,0.17]],[[892.59,43.25],[892.6,1.69],[892.61,3.79],[892.62,0.01],[893.24,5.76]]]
["binance-futures","BNBUSDT",1767916797700,[[892.58,23.0],[892.57,0.07],[892.56,6.95],[892.55,2.26],[892.54,0.17]],[[892.59,43.25],[892.6,1.69],[892.61,3.79],[892.62,0.01],[892.69,7.56]]]
["binance-futures","BNBUSDT",1767916797783,[[892.58,23.02],[892.57,0.07],[892.56,6.95],[892.55,2.26],[892.54,0.17]],[[892.59,43.25],[892.6,1.69],[892.61,3.79],[892.62,0.01],[892.69,7.56]]]
["binance-futures","BNBUSDT",1767916797867,[[892.58,23.02],[892.57,0.07],[892.56,6.95],[892.55,2.26],[892.54,0.17]],[[892.59,43.25],[892.6,1.69],[892.61,3.79],[892.62,0.01],[892.63,3.36]]]
["binance-futures","BNBUSDT",1767916798022,[[892.58,23.19],[892.57,0.07],[892.56,6.95],[892.55,2.26],[892.54,0.17]],[[892.59,42.51],[892.6,1.69],[892.61,3.79],[892.62,0.01],[892.63,3.36]]]
["binance-futures","BNBUSDT",1767916798123,[[892.58,23.96],[892.57,0.07],[892.56,6.95],[892.55,2.26],[892.54,0.17]],[[892.59,42.43],[892.6,1.69],[892.61,3.79],[892.62,0.01],[892.63,3.36]]]
["binance-futures","BNBUSDT",1767916798176,[[892.58,23.34],[892.57,0.07],[892.56,6.95],[892.55,2.26],[892.54,0.17]],[[892.59,42.26],[892.6,1.69],[892.61,3.79],[892.62,0.01],[892.63,3.36]]]
["binance-futures","BNBUSDT",1767916798278,[[892.58,23.95],[892.57,0.07],[892.56,6.95],[892.55,2.26],[892.54,0.17]],[[892.59,42.26],[892.6,1.69],[892.61,3.79],[892.62,0.01],[892.63,3.36]]]
["binance-futures","BNBUSDT",1767916798301,[[892.58,23.33],[892.57,0.07],[892.56,6.95],[892.55,2.26],[892.54,0.17]],[[892.59,42.26],[892.6,1.69],[892.61,3.79],[892.62,0.01],[892.63,3.36]]]
["binance-futures","BNBUSDT",1767916798436,[[892.58,26.35],[892.57,0.07],[892.56,6.95],[892.55,2.26],[892.54,0.17]],[[892.59,42.26],[892.6,1.69],[892.61,3.79],[892.62,0.01],[892.63,3.36]]]
["binance-futures","BNBUSDT",1767916798471,[[892.58,26.35],[892.57,0.07],[892.56,6.95],[892.55,2.26],[892.54,0.17]],[[892.59,42.26],[892.6,1.69],[892.61,3.79],[892.62,0.01],[892.63,3.38]]]
["binance-futures","BNBUSDT",1767916798517,[[892.58,26.34],[892.57,0.07],[892.56,6.95],[892.55,2.26],[892.54,0.17]],[[892.59,42.26],[892.6,1.69],[892.61,3.79],[892.62,0.01],[892.63,3.38]]]
["binance-futures","BNBUSDT",1767916798606,[[892.58,26.99],[892.57,0.07],[892.56,6.95],[892.55,2.26],[892.54,0.17]],[[892.59,42.26],[892.6,1.69],[892.61,3.79],[892.62,0.01],[892.63,3.38]]]
["binance-futures","BNBUSDT",1767916798637,[[892.58,26.39],[892.57,0.07],[892.56,6.95],[892.55,2.26],[892.54,0.17]],[[892.59,42.41],[892.6,1.69],[892.61,3.79],[892.62,0.01],[892.63,3.38]]]
["binance-futures","BNBUSDT",1767916798765,[[892.58,26.37],[892.57,0.07],[892.56,6.95],[892.55,2.26],[892.54,0.17]],[[892.59,42.39],[892.6,1.69],[892.61,3.79],[892.62,0.01],[892.63,3.38]]]
["binance-futures","BNBUSDT",1767916798821,[[892.58,23.37],[892.57,0.07],[892.56,6.95],[892.55,2.26],[892.54,0.17]],[[892.59,42.39],[892.6,1.69],[892.61,3.79],[892.62,0.01],[892.63,3.38]]]
["binance-futures","BNBUSDT",1767916798855,[[892.58,23.99],[892.57,0.07],[892.56,6.95],[892.55,2.26],[892.54,0.17]],[[892.59,42.39],[892.6,1.69],[892.61,3.79],[892.62,0.01],[892.63,3.38]]]
["binance-futures","BNBUSDT",1767916798949,[[892.58,23.99],[892.57,0.07],[892.56,6.95],[892.55,2.26],[892.54,0.17]],[[892.59,42.39],[892.6,1.69],[892.61,3.79],[892.62,0.01],[892.63,0.02]]]
["binance-futures","BNBUSDT",1767916799055,[[892.58,21.05],[892.57,0.07],[892.56,6.95],[892.55,2.26],[892.54,0.17]],[[892.59,43.09],[892.6,1.69],[892.61,3.79],[892.62,0.01],[892.63,0.02]]]
["binance-futures","BNBUSDT",1767916799162,[[892.58,22.49],[892.57,0.07],[892.56,6.95],[892.55,2.26],[892.54,0.17]],[[892.59,42.92],[892.6,1.69],[892.61,3.79],[892.62,0.01],[892.63,0.02]]]
["binance-futures","BNBUSDT",1767916799218,[[892.58,93.64],[892.57,0.07],[892.56,6.95],[892.55,2.26],[892.54,0.17]],[[892.59,42.22],[892.6,1.69],[892.61,3.79],[892.62,0.01],[892.63,0.02]]]
["binance-futures","BNBUSDT",1767916799273,[[892.58,114.21],[892.57,0.07],[892.56,6.95],[892.55,2.26],[892.54,0.17]],[[892.59,34.25],[892.6,1.69],[892.61,3.79],[892.62,0.01],[892.63,0.02]]]
["binance-futures","BNBUSDT",1767916799307,[[892.58,114.26],[892.57,1.89],[892.56,6.95],[892.55,2.26],[892.54,0.17]],[[892.59,34.25],[892.6,1.69],[892.61,3.79],[892.62,0.01],[892.63,0.02]]]
["binance-futures","BNBUSDT",1767916799376,[[892.58,136.46],[892.57,1.89],[892.56,6.95],[892.55,2.26],[892.54,0.17]],[[892.59,34.25],[892.6,1.69],[892.61,3.79],[892.62,0.01],[892.63,0.02]]]
["binance-futures","BNBUSDT",1767916799403,[[892.58,160.21],[892.57,1.89],[892.56,6.95],[892.55,2.26],[892.54,0.17]],[[892.59,34.25],[892.6,1.69],[892.61,3.79],[892.62,0.01],[892.63,0.02]]]
["binance-futures","BNBUSDT",1767916799483,[[892.58,160.21],[892.57,1.89],[892.56,6.95],[892.55,2.26],[892.54,0.17]],[[892.59,34.25],[892.6,1.69],[892.61,3.79],[892.62,0.01],[895.18,20.32]]]
["binance-futures","BNBUSDT",1767916799678,[[892.58,160.2],[892.57,1.89],[892.56,6.95],[892.55,2.26],[892.54,0.17]],[[892.59,34.25],[892.6,1.69],[892.61,3.79],[892.62,0.01],[895.18,20.32]]]
["binance-futures","BNBUSDT",1767916799811,[[892.58,160.2],[892.57,1.89],[892.56,6.95],[892.55,2.26],[892.54,0.17]],[[892.59,34.25],[892.6,1.69],[892.61,3.79],[892.62,0.01],[895.18,20.32]]]
["binance-futures","BNBUSDT",1767916799907,[[892.58,160.2],[892.57,2.41],[892.56,6.95],[892.55,2.26],[892.54,0.17]],[[892.59,34.25],[892.6,1.69],[892.61,3.79],[892.62,0.01],[895.18,20.32]]]
["binance-futures","BNBUSDT",1767916799953,[[892.58,160.2],[892.57,2.41],[892.56,6.95],[892.55,2.26]],[[892.59,34.38],[892.6,1.69],[892.61,3.79],[892.62,0.01],[892.72,1.67]]]